21/05/20,12:00:00,00,08,1, 11.9,1,1, 11.751, 11030.051, 302.068, 52521.442 21/05/20,12:00:00,01,08,1, 11.9,1,1, 11.751, 11030.034, 302.028, 52521.354 21/05/20,12:00:00,02,08,1, 11.9,1,1, 11.751, 11029.998, 302.003, 52521.283 21/05/20,12:00:00,03,08,1, 11.9,1,1, 11.751, 11030.013, 302.007, 52521.300 21/05/20,12:00:00,04,08,1, 11.9,1,1, 11.751, 11029.992, 301.987, 52521.242 21/05/20,12:00:00,05,08,1, 11.9,1,1, 11.751, 11029.972, 301.971, 52521.208 21/05/20,12:00:00,06,08,1, 11.9,1,1, 11.751, 11029.984, 301.972, 52521.186 21/05/20,12:00:00,07,08,1, 11.9,1,1, 11.751, 11029.940, 301.920, 52521.171 21/05/20,12:00:00,08,08,1, 11.9,1,1, 11.751, 11029.971, 301.932, 52521.169 21/05/20,12:00:00,09,08,1, 11.9,1,1, 11.751, 11029.933, 301.905, 52521.117 21/05/20,12:00:00,10,08,1, 11.9,1,1, 11.751, 11029.951, 301.874, 52521.105 21/05/20,12:00:00,11,08,1, 11.9,1,1, 11.751, 11029.935, 301.873, 52521.068 21/05/20,12:00:00,12,08,1, 11.9,1,1, 11.751, 11029.926, 301.862, 52521.017 21/05/20,12:00:00,13,08,1, 11.9,1,1, 11.751, 11029.951, 301.849, 52521.002 21/05/20,12:00:00,14,08,1, 11.9,1,1, 11.751, 11029.948, 301.807, 52520.992 21/05/20,12:00:00,15,08,1, 11.9,1,1, 11.751, 11029.926, 301.804, 52520.999 21/05/20,12:00:00,16,08,1, 11.9,1,1, 11.751, 11029.925, 301.831, 52520.906 21/05/20,12:00:00,17,08,1, 11.9,1,1, 11.751, 11029.927, 301.799, 52520.939 21/05/20,12:00:00,18,08,1, 11.9,1,1, 11.751, 11029.909, 301.737, 52520.896 21/05/20,12:00:00,19,08,1, 11.9,1,1, 11.751, 11029.924, 301.760, 52520.898 21/05/20,12:00:01,00,08,1, 11.8,1,1, 11.750, 11029.917, 301.760, 52520.898 21/05/20,12:00:01,01,08,1, 11.8,1,1, 11.750, 11029.916, 301.704, 52520.864 21/05/20,12:00:01,02,08,1, 11.8,1,1, 11.750, 11029.915, 301.715, 52520.809 21/05/20,12:00:01,03,08,1, 11.8,1,1, 11.750, 11029.913, 301.655, 52520.807 21/05/20,12:00:01,04,08,1, 11.8,1,1, 11.750, 11029.920, 301.664, 52520.789 21/05/20,12:00:01,05,08,1, 11.8,1,1, 11.750, 11029.922, 301.635, 52520.796 21/05/20,12:00:01,06,08,1, 11.8,1,1, 11.750, 11029.917, 301.623, 52520.798 21/05/20,12:00:01,07,08,1, 11.8,1,1, 11.750, 11029.930, 301.602, 52520.751 21/05/20,12:00:01,08,08,1, 11.8,1,1, 11.750, 11029.906, 301.593, 52520.724 21/05/20,12:00:01,09,08,1, 11.8,1,1, 11.750, 11029.938, 301.574, 52520.703 21/05/20,12:00:01,10,08,1, 11.8,1,1, 11.750, 11029.905, 301.556, 52520.673 21/05/20,12:00:01,11,08,1, 11.8,1,1, 11.750, 11029.913, 301.545, 52520.684 21/05/20,12:00:01,12,08,1, 11.8,1,1, 11.750, 11029.903, 301.515, 52520.643 21/05/20,12:00:01,13,08,1, 11.8,1,1, 11.750, 11029.914, 301.492, 52520.633 21/05/20,12:00:01,14,08,1, 11.8,1,1, 11.750, 11029.905, 301.475, 52520.617 21/05/20,12:00:01,15,08,1, 11.8,1,1, 11.750, 11029.891, 301.465, 52520.599 21/05/20,12:00:01,16,08,1, 11.8,1,1, 11.750, 11029.896, 301.434, 52520.600 21/05/20,12:00:01,17,08,1, 11.8,1,1, 11.750, 11029.897, 301.420, 52520.584 21/05/20,12:00:01,18,08,1, 11.8,1,1, 11.750, 11029.887, 301.392, 52520.541 21/05/20,12:00:01,19,08,1, 11.8,1,1, 11.750, 11029.888, 301.363, 52520.518 21/05/20,12:00:02,00,09,1, 11.9,1,1, 11.748, 11029.884, 301.363, 52520.518 21/05/20,12:00:02,01,09,1, 11.9,1,1, 11.748, 11029.867, 301.306, 52520.493 21/05/20,12:00:02,02,09,1, 11.9,1,1, 11.748, 11029.853, 301.270, 52520.440 21/05/20,12:00:02,03,09,1, 11.9,1,1, 11.748, 11029.825, 301.244, 52520.431 21/05/20,12:00:02,04,09,1, 11.9,1,1, 11.748, 11029.810, 301.236, 52520.402 21/05/20,12:00:02,05,09,1, 11.9,1,1, 11.748, 11029.836, 301.197, 52520.384 21/05/20,12:00:02,06,09,1, 11.9,1,1, 11.748, 11029.808, 301.151, 52520.349 21/05/20,12:00:02,07,09,1, 11.9,1,1, 11.748, 11029.824, 301.127, 52520.331 21/05/20,12:00:02,08,09,1, 11.9,1,1, 11.748, 11029.789, 301.094, 52520.281 21/05/20,12:00:02,09,09,1, 11.9,1,1, 11.748, 11029.793, 301.060, 52520.276 21/05/20,12:00:02,10,09,1, 11.9,1,1, 11.748, 11029.785, 301.037, 52520.205 21/05/20,12:00:02,11,09,1, 11.9,1,1, 11.748, 11029.745, 300.983, 52520.203 21/05/20,12:00:02,12,09,1, 11.9,1,1, 11.748, 11029.747, 300.972, 52520.166 21/05/20,12:00:02,13,09,1, 11.9,1,1, 11.748, 11029.731, 300.950, 52520.146 21/05/20,12:00:02,14,09,1, 11.9,1,1, 11.748, 11029.707, 300.923, 52520.134 21/05/20,12:00:02,15,09,1, 11.9,1,1, 11.748, 11029.691, 300.923, 52520.093 21/05/20,12:00:02,16,09,1, 11.9,1,1, 11.748, 11029.680, 300.893, 52520.094 21/05/20,12:00:02,17,09,1, 11.9,1,1, 11.748, 11029.662, 300.860, 52520.078 21/05/20,12:00:02,18,09,1, 11.9,1,1, 11.748, 11029.690, 300.856, 52520.036 21/05/20,12:00:02,19,09,1, 11.9,1,1, 11.748, 11029.654, 300.800, 52520.007 21/05/20,12:00:03,00,09,1, 11.9,1,1, 11.750, 11029.650, 300.800, 52520.007 21/05/20,12:00:03,01,09,1, 11.9,1,1, 11.750, 11029.606, 300.771, 52519.957 21/05/20,12:00:03,02,09,1, 11.9,1,1, 11.750, 11029.615, 300.752, 52519.961 21/05/20,12:00:03,03,09,1, 11.9,1,1, 11.750, 11029.593, 300.736, 52519.891 21/05/20,12:00:03,04,09,1, 11.9,1,1, 11.750, 11029.575, 300.696, 52519.871 21/05/20,12:00:03,05,09,1, 11.9,1,1, 11.750, 11029.578, 300.710, 52519.883 21/05/20,12:00:03,06,09,1, 11.9,1,1, 11.750, 11029.587, 300.670, 52519.845 21/05/20,12:00:03,07,09,1, 11.9,1,1, 11.750, 11029.547, 300.637, 52519.844 21/05/20,12:00:03,08,09,1, 11.9,1,1, 11.750, 11029.540, 300.627, 52519.789 21/05/20,12:00:03,09,09,1, 11.9,1,1, 11.750, 11029.520, 300.642, 52519.793 21/05/20,12:00:03,10,09,1, 11.9,1,1, 11.750, 11029.503, 300.643, 52519.762 21/05/20,12:00:03,11,09,1, 11.9,1,1, 11.750, 11029.492, 300.591, 52519.738 21/05/20,12:00:03,12,09,1, 11.9,1,1, 11.750, 11029.490, 300.583, 52519.711 21/05/20,12:00:03,13,09,1, 11.9,1,1, 11.750, 11029.457, 300.602, 52519.686 21/05/20,12:00:03,14,09,1, 11.9,1,1, 11.750, 11029.474, 300.567, 52519.670 21/05/20,12:00:03,15,09,1, 11.9,1,1, 11.750, 11029.461, 300.541, 52519.648 21/05/20,12:00:03,16,09,1, 11.9,1,1, 11.750, 11029.453, 300.534, 52519.608 21/05/20,12:00:03,17,09,1, 11.9,1,1, 11.750, 11029.415, 300.528, 52519.615 21/05/20,12:00:03,18,09,1, 11.9,1,1, 11.750, 11029.416, 300.538, 52519.608 21/05/20,12:00:03,19,09,1, 11.9,1,1, 11.750, 11029.395, 300.502, 52519.582 21/05/20,12:00:04,00,09,1, 11.8,1,1, 11.754, 11029.391, 300.502, 52519.582 21/05/20,12:00:04,01,09,1, 11.8,1,1, 11.754, 11029.369, 300.488, 52519.557 21/05/20,12:00:04,02,09,1, 11.8,1,1, 11.754, 11029.389, 300.509, 52519.523 21/05/20,12:00:04,03,09,1, 11.8,1,1, 11.754, 11029.367, 300.485, 52519.560 21/05/20,12:00:04,04,09,1, 11.8,1,1, 11.754, 11029.353, 300.489, 52519.543 21/05/20,12:00:04,05,09,1, 11.8,1,1, 11.754, 11029.333, 300.500, 52519.495 21/05/20,12:00:04,06,09,1, 11.8,1,1, 11.754, 11029.344, 300.515, 52519.533 21/05/20,12:00:04,07,09,1, 11.8,1,1, 11.754, 11029.316, 300.506, 52519.485 21/05/20,12:00:04,08,09,1, 11.8,1,1, 11.754, 11029.315, 300.498, 52519.478 21/05/20,12:00:04,09,09,1, 11.8,1,1, 11.754, 11029.304, 300.501, 52519.509 21/05/20,12:00:04,10,09,1, 11.8,1,1, 11.754, 11029.267, 300.530, 52519.440 21/05/20,12:00:04,11,09,1, 11.8,1,1, 11.754, 11029.284, 300.513, 52519.458 21/05/20,12:00:04,12,09,1, 11.8,1,1, 11.754, 11029.259, 300.522, 52519.451 21/05/20,12:00:04,13,09,1, 11.8,1,1, 11.754, 11029.258, 300.518, 52519.452 21/05/20,12:00:04,14,09,1, 11.8,1,1, 11.754, 11029.237, 300.516, 52519.432 21/05/20,12:00:04,15,09,1, 11.8,1,1, 11.754, 11029.205, 300.539, 52519.430 21/05/20,12:00:04,16,09,1, 11.8,1,1, 11.754, 11029.205, 300.523, 52519.389 21/05/20,12:00:04,17,09,1, 11.8,1,1, 11.754, 11029.190, 300.547, 52519.424 21/05/20,12:00:04,18,09,1, 11.8,1,1, 11.754, 11029.177, 300.566, 52519.420 21/05/20,12:00:04,19,09,1, 11.8,1,1, 11.754, 11029.164, 300.582, 52519.416 21/05/20,12:00:05,00,09,1, 11.9,1,1, 11.755, 11029.158, 300.582, 52519.416 21/05/20,12:00:05,01,09,1, 11.9,1,1, 11.755, 11029.109, 300.578, 52519.365 21/05/20,12:00:05,02,09,1, 11.9,1,1, 11.755, 11029.102, 300.634, 52519.383 21/05/20,12:00:05,03,09,1, 11.9,1,1, 11.755, 11029.060, 300.622, 52519.355 21/05/20,12:00:05,04,09,1, 11.9,1,1, 11.755, 11029.067, 300.624, 52519.338 21/05/20,12:00:05,05,09,1, 11.9,1,1, 11.755, 11029.074, 300.673, 52519.363 21/05/20,12:00:05,06,09,1, 11.9,1,1, 11.755, 11029.030, 300.687, 52519.290 21/05/20,12:00:05,07,09,1, 11.9,1,1, 11.755, 11029.014, 300.689, 52519.341 21/05/20,12:00:05,08,09,1, 11.9,1,1, 11.755, 11028.981, 300.670, 52519.295 21/05/20,12:00:05,09,09,1, 11.9,1,1, 11.755, 11028.986, 300.707, 52519.338 21/05/20,12:00:05,10,09,1, 11.9,1,1, 11.755, 11028.967, 300.712, 52519.283 21/05/20,12:00:05,11,09,1, 11.9,1,1, 11.755, 11028.928, 300.727, 52519.255 21/05/20,12:00:05,12,09,1, 11.9,1,1, 11.755, 11028.909, 300.742, 52519.232 21/05/20,12:00:05,13,09,1, 11.9,1,1, 11.755, 11028.912, 300.736, 52519.236 21/05/20,12:00:05,14,09,1, 11.9,1,1, 11.755, 11028.872, 300.735, 52519.225 21/05/20,12:00:05,15,09,1, 11.9,1,1, 11.755, 11028.890, 300.775, 52519.179 21/05/20,12:00:05,16,09,1, 11.9,1,1, 11.755, 11028.846, 300.810, 52519.218 21/05/20,12:00:05,17,09,1, 11.9,1,1, 11.755, 11028.802, 300.785, 52519.177 21/05/20,12:00:05,18,09,1, 11.9,1,1, 11.755, 11028.795, 300.783, 52519.172 21/05/20,12:00:05,19,09,1, 11.9,1,1, 11.755, 11028.779, 300.793, 52519.181 21/05/20,12:00:06,00,09,1, 11.9,1,1, 11.753, 11028.774, 300.793, 52519.181 21/05/20,12:00:06,01,09,1, 11.9,1,1, 11.753, 11028.773, 300.852, 52519.098 21/05/20,12:00:06,02,09,1, 11.9,1,1, 11.753, 11028.744, 300.846, 52519.120 21/05/20,12:00:06,03,09,1, 11.9,1,1, 11.753, 11028.732, 300.854, 52519.051 21/05/20,12:00:06,04,09,1, 11.9,1,1, 11.753, 11028.722, 300.858, 52519.052 21/05/20,12:00:06,05,09,1, 11.9,1,1, 11.753, 11028.712, 300.861, 52519.020 21/05/20,12:00:06,06,09,1, 11.9,1,1, 11.753, 11028.725, 300.887, 52519.024 21/05/20,12:00:06,07,09,1, 11.9,1,1, 11.753, 11028.732, 300.870, 52518.977 21/05/20,12:00:06,08,09,1, 11.9,1,1, 11.753, 11028.726, 300.880, 52518.984 21/05/20,12:00:06,09,09,1, 11.9,1,1, 11.753, 11028.732, 300.881, 52518.935 21/05/20,12:00:06,10,09,1, 11.9,1,1, 11.753, 11028.741, 300.897, 52518.914 21/05/20,12:00:06,11,09,1, 11.9,1,1, 11.753, 11028.742, 300.891, 52518.898 21/05/20,12:00:06,12,09,1, 11.9,1,1, 11.753, 11028.738, 300.885, 52518.839 21/05/20,12:00:06,13,09,1, 11.9,1,1, 11.753, 11028.764, 300.896, 52518.851 21/05/20,12:00:06,14,09,1, 11.9,1,1, 11.753, 11028.774, 300.883, 52518.808 21/05/20,12:00:06,15,09,1, 11.9,1,1, 11.753, 11028.802, 300.875, 52518.802 21/05/20,12:00:06,16,09,1, 11.9,1,1, 11.753, 11028.832, 300.850, 52518.762 21/05/20,12:00:06,17,09,1, 11.9,1,1, 11.753, 11028.857, 300.886, 52518.735 21/05/20,12:00:06,18,09,1, 11.9,1,1, 11.753, 11028.861, 300.894, 52518.720 21/05/20,12:00:06,19,09,1, 11.9,1,1, 11.753, 11028.869, 300.840, 52518.683 21/05/20,12:00:07,00,09,1, 11.9,1,1, 11.753, 11028.866, 300.840, 52518.683 21/05/20,12:00:07,01,09,1, 11.9,1,1, 11.753, 11028.946, 300.831, 52518.610 21/05/20,12:00:07,02,09,1, 11.9,1,1, 11.753, 11028.984, 300.804, 52518.647 21/05/20,12:00:07,03,09,1, 11.9,1,1, 11.753, 11028.999, 300.793, 52518.598 21/05/20,12:00:07,04,09,1, 11.9,1,1, 11.753, 11029.018, 300.785, 52518.558 21/05/20,12:00:07,05,09,1, 11.9,1,1, 11.753, 11029.083, 300.762, 52518.525 21/05/20,12:00:07,06,09,1, 11.9,1,1, 11.753, 11029.088, 300.747, 52518.498 21/05/20,12:00:07,07,09,1, 11.9,1,1, 11.753, 11029.134, 300.719, 52518.479 21/05/20,12:00:07,08,09,1, 11.9,1,1, 11.753, 11029.167, 300.703, 52518.408 21/05/20,12:00:07,09,09,1, 11.9,1,1, 11.753, 11029.204, 300.686, 52518.395 21/05/20,12:00:07,10,09,1, 11.9,1,1, 11.753, 11029.251, 300.669, 52518.397 21/05/20,12:00:07,11,09,1, 11.9,1,1, 11.753, 11029.259, 300.649, 52518.336 21/05/20,12:00:07,12,09,1, 11.9,1,1, 11.753, 11029.306, 300.629, 52518.327 21/05/20,12:00:07,13,09,1, 11.9,1,1, 11.753, 11029.352, 300.616, 52518.261 21/05/20,12:00:07,14,09,1, 11.9,1,1, 11.753, 11029.371, 300.609, 52518.236 21/05/20,12:00:07,15,09,1, 11.9,1,1, 11.753, 11029.404, 300.583, 52518.207 21/05/20,12:00:07,16,09,1, 11.9,1,1, 11.753, 11029.420, 300.592, 52518.175 21/05/20,12:00:07,17,09,1, 11.9,1,1, 11.753, 11029.468, 300.552, 52518.163 21/05/20,12:00:07,18,09,1, 11.9,1,1, 11.753, 11029.485, 300.529, 52518.141 21/05/20,12:00:07,19,09,1, 11.9,1,1, 11.753, 11029.500, 300.508, 52518.130 21/05/20,12:00:08,00,09,1, 11.9,1,1, 11.751, 11029.500, 300.508, 52518.130 21/05/20,12:00:08,01,09,1, 11.9,1,1, 11.751, 11029.563, 300.476, 52518.069 21/05/20,12:00:08,02,09,1, 11.9,1,1, 11.751, 11029.545, 300.455, 52518.049 21/05/20,12:00:08,03,09,1, 11.9,1,1, 11.751, 11029.577, 300.445, 52518.001 21/05/20,12:00:08,04,09,1, 11.9,1,1, 11.751, 11029.596, 300.417, 52517.962 21/05/20,12:00:08,05,09,1, 11.9,1,1, 11.751, 11029.577, 300.386, 52517.932 21/05/20,12:00:08,06,09,1, 11.9,1,1, 11.751, 11029.606, 300.361, 52517.927 21/05/20,12:00:08,07,09,1, 11.9,1,1, 11.751, 11029.584, 300.312, 52517.906 21/05/20,12:00:08,08,09,1, 11.9,1,1, 11.751, 11029.600, 300.319, 52517.895 21/05/20,12:00:08,09,09,1, 11.9,1,1, 11.751, 11029.610, 300.298, 52517.864 21/05/20,12:00:08,10,09,1, 11.9,1,1, 11.751, 11029.613, 300.265, 52517.870 21/05/20,12:00:08,11,09,1, 11.9,1,1, 11.751, 11029.589, 300.243, 52517.773 21/05/20,12:00:08,12,09,1, 11.9,1,1, 11.751, 11029.585, 300.224, 52517.794 21/05/20,12:00:08,13,09,1, 11.9,1,1, 11.751, 11029.572, 300.213, 52517.745 21/05/20,12:00:08,14,09,1, 11.9,1,1, 11.751, 11029.554, 300.189, 52517.729 21/05/20,12:00:08,15,09,1, 11.9,1,1, 11.751, 11029.547, 300.179, 52517.737 21/05/20,12:00:08,16,09,1, 11.9,1,1, 11.751, 11029.528, 300.134, 52517.676 21/05/20,12:00:08,17,09,1, 11.9,1,1, 11.751, 11029.523, 300.137, 52517.689 21/05/20,12:00:08,18,09,1, 11.9,1,1, 11.751, 11029.499, 300.111, 52517.674 21/05/20,12:00:08,19,09,1, 11.9,1,1, 11.751, 11029.449, 300.107, 52517.659 21/05/20,12:00:09,00,09,1, 11.9,1,1, 11.746, 11029.441, 300.107, 52517.659 21/05/20,12:00:09,01,09,1, 11.9,1,1, 11.746, 11029.411, 300.077, 52517.493 21/05/20,12:00:09,02,09,1, 11.9,1,1, 11.746, 11029.368, 300.041, 52517.557 21/05/20,12:00:09,03,09,1, 11.9,1,1, 11.746, 11029.308, 300.037, 52517.513 21/05/20,12:00:09,04,09,1, 11.9,1,1, 11.746, 11029.366, 300.020, 52517.516 21/05/20,12:00:09,05,09,1, 11.9,1,1, 11.746, 11029.326, 300.006, 52517.462 21/05/20,12:00:09,06,09,1, 11.9,1,1, 11.746, 11029.310, 299.996, 52517.457 21/05/20,12:00:09,07,09,1, 11.9,1,1, 11.746, 11029.266, 299.985, 52517.425 21/05/20,12:00:09,08,09,1, 11.9,1,1, 11.746, 11029.248, 299.972, 52517.433 21/05/20,12:00:09,09,09,1, 11.9,1,1, 11.746, 11029.227, 299.946, 52517.395 21/05/20,12:00:09,10,09,1, 11.9,1,1, 11.746, 11029.167, 299.910, 52517.389 21/05/20,12:00:09,11,09,1, 11.9,1,1, 11.746, 11029.166, 299.937, 52517.374 21/05/20,12:00:09,12,09,1, 11.9,1,1, 11.746, 11029.125, 299.909, 52517.357 21/05/20,12:00:09,13,09,1, 11.9,1,1, 11.746, 11029.073, 299.896, 52517.374 21/05/20,12:00:09,14,09,1, 11.9,1,1, 11.746, 11029.083, 299.891, 52517.345 21/05/20,12:00:09,15,09,1, 11.9,1,1, 11.746, 11029.048, 299.888, 52517.368 21/05/20,12:00:09,16,09,1, 11.9,1,1, 11.746, 11029.017, 299.918, 52517.347 21/05/20,12:00:09,17,09,1, 11.9,1,1, 11.746, 11028.975, 299.875, 52517.344 21/05/20,12:00:09,18,09,1, 11.9,1,1, 11.746, 11028.954, 299.877, 52517.328 21/05/20,12:00:09,19,09,1, 11.9,1,1, 11.746, 11028.928, 299.844, 52517.308 21/05/20,12:00:10,00,09,1, 11.8,1,1, 11.752, 11028.924, 299.844, 52517.308 21/05/20,12:00:10,01,09,1, 11.8,1,1, 11.752, 11028.887, 299.816, 52517.283 21/05/20,12:00:10,02,09,1, 11.8,1,1, 11.752, 11028.847, 299.787, 52517.279 21/05/20,12:00:10,03,09,1, 11.8,1,1, 11.752, 11028.850, 299.778, 52517.265 21/05/20,12:00:10,04,09,1, 11.8,1,1, 11.752, 11028.815, 299.776, 52517.232 21/05/20,12:00:10,05,09,1, 11.8,1,1, 11.752, 11028.791, 299.787, 52517.268 21/05/20,12:00:10,06,09,1, 11.8,1,1, 11.752, 11028.777, 299.744, 52517.226 21/05/20,12:00:10,07,09,1, 11.8,1,1, 11.752, 11028.739, 299.757, 52517.246 21/05/20,12:00:10,08,09,1, 11.8,1,1, 11.752, 11028.731, 299.742, 52517.232 21/05/20,12:00:10,09,09,1, 11.8,1,1, 11.752, 11028.743, 299.741, 52517.235 21/05/20,12:00:10,10,09,1, 11.8,1,1, 11.752, 11028.711, 299.676, 52517.209 21/05/20,12:00:10,11,09,1, 11.8,1,1, 11.752, 11028.693, 299.674, 52517.203 21/05/20,12:00:10,12,09,1, 11.8,1,1, 11.752, 11028.654, 299.656, 52517.181 21/05/20,12:00:10,13,09,1, 11.8,1,1, 11.752, 11028.677, 299.657, 52517.190 21/05/20,12:00:10,14,09,1, 11.8,1,1, 11.752, 11028.631, 299.617, 52517.170 21/05/20,12:00:10,15,09,1, 11.8,1,1, 11.752, 11028.650, 299.607, 52517.146 21/05/20,12:00:10,16,09,1, 11.8,1,1, 11.752, 11028.644, 299.584, 52517.124 21/05/20,12:00:10,17,09,1, 11.8,1,1, 11.752, 11028.604, 299.545, 52517.119 21/05/20,12:00:10,18,09,1, 11.8,1,1, 11.752, 11028.615, 299.536, 52517.109 21/05/20,12:00:10,19,09,1, 11.8,1,1, 11.752, 11028.618, 299.517, 52517.067 21/05/20,12:00:11,00,09,1, 11.8,1,1, 11.751, 11028.615, 299.517, 52517.067 21/05/20,12:00:11,01,09,1, 11.8,1,1, 11.751, 11028.574, 299.472, 52517.032 21/05/20,12:00:11,02,09,1, 11.8,1,1, 11.751, 11028.586, 299.449, 52517.039 21/05/20,12:00:11,03,09,1, 11.8,1,1, 11.751, 11028.583, 299.445, 52517.051 21/05/20,12:00:11,04,09,1, 11.8,1,1, 11.751, 11028.565, 299.401, 52517.012 21/05/20,12:00:11,05,09,1, 11.8,1,1, 11.751, 11028.556, 299.379, 52516.991 21/05/20,12:00:11,06,09,1, 11.8,1,1, 11.751, 11028.574, 299.335, 52516.960 21/05/20,12:00:11,07,09,1, 11.8,1,1, 11.751, 11028.550, 299.331, 52516.946 21/05/20,12:00:11,08,09,1, 11.8,1,1, 11.751, 11028.559, 299.303, 52516.943 21/05/20,12:00:11,09,09,1, 11.8,1,1, 11.751, 11028.557, 299.279, 52516.913 21/05/20,12:00:11,10,09,1, 11.8,1,1, 11.751, 11028.509, 299.269, 52516.896 21/05/20,12:00:11,11,09,1, 11.8,1,1, 11.751, 11028.519, 299.215, 52516.898 21/05/20,12:00:11,12,09,1, 11.8,1,1, 11.751, 11028.527, 299.185, 52516.844 21/05/20,12:00:11,13,09,1, 11.8,1,1, 11.751, 11028.515, 299.179, 52516.830 21/05/20,12:00:11,14,09,1, 11.8,1,1, 11.751, 11028.501, 299.131, 52516.793 21/05/20,12:00:11,15,09,1, 11.8,1,1, 11.751, 11028.474, 299.093, 52516.750 21/05/20,12:00:11,16,09,1, 11.8,1,1, 11.751, 11028.463, 299.081, 52516.753 21/05/20,12:00:11,17,09,1, 11.8,1,1, 11.751, 11028.472, 299.046, 52516.719 21/05/20,12:00:11,18,09,1, 11.8,1,1, 11.751, 11028.478, 299.045, 52516.692 21/05/20,12:00:11,19,09,1, 11.8,1,1, 11.751, 11028.466, 299.004, 52516.676 21/05/20,12:00:12,00,09,1, 11.9,1,1, 11.746, 11028.465, 299.004, 52516.676 21/05/20,12:00:12,01,09,1, 11.9,1,1, 11.746, 11028.446, 298.953, 52516.571 21/05/20,12:00:12,02,09,1, 11.9,1,1, 11.746, 11028.472, 298.924, 52516.607 21/05/20,12:00:12,03,09,1, 11.9,1,1, 11.746, 11028.464, 298.902, 52516.533 21/05/20,12:00:12,04,09,1, 11.9,1,1, 11.746, 11028.434, 298.885, 52516.515 21/05/20,12:00:12,05,09,1, 11.9,1,1, 11.746, 11028.471, 298.851, 52516.513 21/05/20,12:00:12,06,09,1, 11.9,1,1, 11.746, 11028.456, 298.815, 52516.478 21/05/20,12:00:12,07,09,1, 11.9,1,1, 11.746, 11028.466, 298.810, 52516.427 21/05/20,12:00:12,08,09,1, 11.9,1,1, 11.746, 11028.469, 298.785, 52516.431 21/05/20,12:00:12,09,09,1, 11.9,1,1, 11.746, 11028.452, 298.747, 52516.356 21/05/20,12:00:12,10,09,1, 11.9,1,1, 11.746, 11028.474, 298.748, 52516.354 21/05/20,12:00:12,11,09,1, 11.9,1,1, 11.746, 11028.446, 298.706, 52516.291 21/05/20,12:00:12,12,09,1, 11.9,1,1, 11.746, 11028.476, 298.715, 52516.301 21/05/20,12:00:12,13,09,1, 11.9,1,1, 11.746, 11028.480, 298.647, 52516.220 21/05/20,12:00:12,14,09,1, 11.9,1,1, 11.746, 11028.519, 298.643, 52516.224 21/05/20,12:00:12,15,09,1, 11.9,1,1, 11.746, 11028.503, 298.644, 52516.172 21/05/20,12:00:12,16,09,1, 11.9,1,1, 11.746, 11028.511, 298.603, 52516.190 21/05/20,12:00:12,17,09,1, 11.9,1,1, 11.746, 11028.526, 298.590, 52516.154 21/05/20,12:00:12,18,09,1, 11.9,1,1, 11.746, 11028.556, 298.577, 52516.136 21/05/20,12:00:12,19,09,1, 11.9,1,1, 11.746, 11028.579, 298.531, 52516.077 21/05/20,12:00:13,00,09,1, 11.9,1,1, 11.750, 11028.574, 298.531, 52516.077 21/05/20,12:00:13,01,09,1, 11.9,1,1, 11.750, 11028.584, 298.495, 52516.014 21/05/20,12:00:13,02,09,1, 11.9,1,1, 11.750, 11028.604, 298.478, 52516.047 21/05/20,12:00:13,03,09,1, 11.9,1,1, 11.750, 11028.633, 298.440, 52515.985 21/05/20,12:00:13,04,09,1, 11.9,1,1, 11.750, 11028.662, 298.408, 52515.965 21/05/20,12:00:13,05,09,1, 11.9,1,1, 11.750, 11028.671, 298.404, 52515.925 21/05/20,12:00:13,06,09,1, 11.9,1,1, 11.750, 11028.688, 298.390, 52515.905 21/05/20,12:00:13,07,09,1, 11.9,1,1, 11.750, 11028.689, 298.378, 52515.873 21/05/20,12:00:13,08,09,1, 11.9,1,1, 11.750, 11028.732, 298.359, 52515.863 21/05/20,12:00:13,09,09,1, 11.9,1,1, 11.750, 11028.747, 298.344, 52515.834 21/05/20,12:00:13,10,09,1, 11.9,1,1, 11.750, 11028.775, 298.330, 52515.811 21/05/20,12:00:13,11,09,1, 11.9,1,1, 11.750, 11028.785, 298.287, 52515.758 21/05/20,12:00:13,12,09,1, 11.9,1,1, 11.750, 11028.823, 298.269, 52515.789 21/05/20,12:00:13,13,09,1, 11.9,1,1, 11.750, 11028.829, 298.288, 52515.664 21/05/20,12:00:13,14,09,1, 11.9,1,1, 11.750, 11028.858, 298.242, 52515.701 21/05/20,12:00:13,15,09,1, 11.9,1,1, 11.750, 11028.869, 298.234, 52515.698 21/05/20,12:00:13,16,09,1, 11.9,1,1, 11.750, 11028.872, 298.179, 52515.654 21/05/20,12:00:13,17,09,1, 11.9,1,1, 11.750, 11028.910, 298.165, 52515.661 21/05/20,12:00:13,18,09,1, 11.9,1,1, 11.750, 11028.946, 298.137, 52515.656 21/05/20,12:00:13,19,09,1, 11.9,1,1, 11.750, 11028.968, 298.136, 52515.644 21/05/20,12:00:14,00,09,1, 11.9,1,1, 11.753, 11028.966, 298.136, 52515.644 21/05/20,12:00:14,01,09,1, 11.9,1,1, 11.753, 11029.023, 298.098, 52515.576 21/05/20,12:00:14,02,09,1, 11.9,1,1, 11.753, 11029.004, 298.070, 52515.578 21/05/20,12:00:14,03,09,1, 11.9,1,1, 11.753, 11029.038, 298.051, 52515.574 21/05/20,12:00:14,04,09,1, 11.9,1,1, 11.753, 11029.063, 298.019, 52515.551 21/05/20,12:00:14,05,09,1, 11.9,1,1, 11.753, 11029.075, 297.995, 52515.487 21/05/20,12:00:14,06,09,1, 11.9,1,1, 11.753, 11029.086, 297.960, 52515.511 21/05/20,12:00:14,07,09,1, 11.9,1,1, 11.753, 11029.115, 297.949, 52515.584 21/05/20,12:00:14,08,09,1, 11.9,1,1, 11.753, 11029.063, 297.912, 52515.468 21/05/20,12:00:14,09,09,1, 11.9,1,1, 11.753, 11029.080, 297.891, 52515.496 21/05/20,12:00:14,10,09,1, 11.9,1,1, 11.753, 11029.075, 297.862, 52515.463 21/05/20,12:00:14,11,09,1, 11.9,1,1, 11.753, 11029.111, 297.815, 52515.401 21/05/20,12:00:14,12,09,1, 11.9,1,1, 11.753, 11029.108, 297.757, 52515.403 21/05/20,12:00:14,13,09,1, 11.9,1,1, 11.753, 11029.095, 297.753, 52515.329 21/05/20,12:00:14,14,09,1, 11.9,1,1, 11.753, 11029.125, 297.694, 52515.384 21/05/20,12:00:14,15,09,1, 11.9,1,1, 11.753, 11029.085, 297.667, 52515.347 21/05/20,12:00:14,16,09,1, 11.9,1,1, 11.753, 11029.090, 297.608, 52515.350 21/05/20,12:00:14,17,09,1, 11.9,1,1, 11.753, 11029.069, 297.593, 52515.294 21/05/20,12:00:14,18,09,1, 11.9,1,1, 11.753, 11029.070, 297.540, 52515.299 21/05/20,12:00:14,19,09,1, 11.9,1,1, 11.753, 11029.026, 297.525, 52515.301 21/05/20,12:00:15,00,09,1, 11.9,1,1, 11.755, 11029.024, 297.525, 52515.301 21/05/20,12:00:15,01,09,1, 11.9,1,1, 11.755, 11028.999, 297.436, 52515.260 21/05/20,12:00:15,02,09,1, 11.9,1,1, 11.755, 11028.962, 297.404, 52515.409 21/05/20,12:00:15,03,09,1, 11.9,1,1, 11.755, 11028.992, 297.337, 52515.098 21/05/20,12:00:15,04,09,1, 11.9,1,1, 11.755, 11028.930, 297.319, 52515.147 21/05/20,12:00:15,05,09,1, 11.9,1,1, 11.755, 11028.929, 297.264, 52515.154 21/05/20,12:00:15,06,09,1, 11.9,1,1, 11.755, 11028.892, 297.238, 52515.135 21/05/20,12:00:15,07,09,1, 11.9,1,1, 11.755, 11028.825, 297.204, 52515.151 21/05/20,12:00:15,08,09,1, 11.9,1,1, 11.755, 11028.784, 297.130, 52515.126 21/05/20,12:00:15,09,09,1, 11.9,1,1, 11.755, 11028.752, 297.100, 52515.109 21/05/20,12:00:15,10,09,1, 11.9,1,1, 11.755, 11028.713, 297.055, 52515.118 21/05/20,12:00:15,11,09,1, 11.9,1,1, 11.755, 11028.692, 297.024, 52515.107 21/05/20,12:00:15,12,09,1, 11.9,1,1, 11.755, 11028.612, 296.967, 52515.019 21/05/20,12:00:15,13,09,1, 11.9,1,1, 11.755, 11028.554, 296.936, 52514.992 21/05/20,12:00:15,14,09,1, 11.9,1,1, 11.755, 11028.528, 296.878, 52514.989 21/05/20,12:00:15,15,09,1, 11.9,1,1, 11.755, 11028.458, 296.841, 52514.992 21/05/20,12:00:15,16,09,1, 11.9,1,1, 11.755, 11028.420, 296.790, 52514.970 21/05/20,12:00:15,17,09,1, 11.9,1,1, 11.755, 11028.353, 296.743, 52514.963 21/05/20,12:00:15,18,09,1, 11.9,1,1, 11.755, 11028.300, 296.708, 52514.919 21/05/20,12:00:15,19,09,1, 11.9,1,1, 11.755, 11028.230, 296.667, 52514.897 21/05/20,12:00:16,00,09,1, 11.9,1,1, 11.750, 11028.223, 296.667, 52514.897 21/05/20,12:00:16,01,09,1, 11.9,1,1, 11.750, 11028.126, 296.557, 52514.824 21/05/20,12:00:16,02,09,1, 11.9,1,1, 11.750, 11028.094, 296.510, 52514.811 21/05/20,12:00:16,03,09,1, 11.9,1,1, 11.750, 11028.048, 296.477, 52514.819 21/05/20,12:00:16,04,09,1, 11.9,1,1, 11.750, 11027.994, 296.409, 52514.785 21/05/20,12:00:16,05,09,1, 11.9,1,1, 11.750, 11027.921, 296.382, 52514.767 21/05/20,12:00:16,06,09,1, 11.9,1,1, 11.750, 11027.861, 296.332, 52514.695 21/05/20,12:00:16,07,09,1, 11.9,1,1, 11.750, 11027.807, 296.300, 52514.714 21/05/20,12:00:16,08,09,1, 11.9,1,1, 11.750, 11027.743, 296.242, 52514.663 21/05/20,12:00:16,09,09,1, 11.9,1,1, 11.750, 11027.712, 296.192, 52514.669 21/05/20,12:00:16,10,09,1, 11.9,1,1, 11.750, 11027.664, 296.173, 52514.689 21/05/20,12:00:16,11,09,1, 11.9,1,1, 11.750, 11027.644, 296.116, 52514.594 21/05/20,12:00:16,12,09,1, 11.9,1,1, 11.750, 11027.576, 296.080, 52514.583 21/05/20,12:00:16,13,09,1, 11.9,1,1, 11.750, 11027.554, 296.037, 52514.587 21/05/20,12:00:16,14,09,1, 11.9,1,1, 11.750, 11027.499, 295.970, 52514.540 21/05/20,12:00:16,15,09,1, 11.9,1,1, 11.750, 11027.448, 295.938, 52514.497 21/05/20,12:00:16,16,09,1, 11.9,1,1, 11.750, 11027.414, 295.891, 52514.474 21/05/20,12:00:16,17,09,1, 11.9,1,1, 11.750, 11027.389, 295.892, 52514.466 21/05/20,12:00:16,18,09,1, 11.9,1,1, 11.750, 11027.356, 295.857, 52514.425 21/05/20,12:00:16,19,09,1, 11.9,1,1, 11.750, 11027.345, 295.822, 52514.407 21/05/20,12:00:17,00,09,1, 11.9,1,1, 11.750, 11027.339, 295.822, 52514.407 21/05/20,12:00:17,01,09,1, 11.9,1,1, 11.750, 11027.325, 295.753, 52514.387 21/05/20,12:00:17,02,09,1, 11.9,1,1, 11.750, 11027.315, 295.744, 52514.377 21/05/20,12:00:17,03,09,1, 11.9,1,1, 11.750, 11027.296, 295.708, 52514.372 21/05/20,12:00:17,04,09,1, 11.9,1,1, 11.750, 11027.268, 295.694, 52514.302 21/05/20,12:00:17,05,09,1, 11.9,1,1, 11.750, 11027.283, 295.678, 52514.312 21/05/20,12:00:17,06,09,1, 11.9,1,1, 11.750, 11027.284, 295.645, 52514.226 21/05/20,12:00:17,07,09,1, 11.9,1,1, 11.750, 11027.257, 295.613, 52514.250 21/05/20,12:00:17,08,09,1, 11.9,1,1, 11.750, 11027.267, 295.575, 52514.220 21/05/20,12:00:17,09,09,1, 11.9,1,1, 11.750, 11027.272, 295.569, 52514.187 21/05/20,12:00:17,10,09,1, 11.9,1,1, 11.750, 11027.279, 295.565, 52514.176 21/05/20,12:00:17,11,09,1, 11.9,1,1, 11.750, 11027.293, 295.565, 52514.170 21/05/20,12:00:17,12,09,1, 11.9,1,1, 11.750, 11027.323, 295.529, 52514.147 21/05/20,12:00:17,13,09,1, 11.9,1,1, 11.750, 11027.319, 295.521, 52514.109 21/05/20,12:00:17,14,09,1, 11.9,1,1, 11.750, 11027.337, 295.492, 52514.074 21/05/20,12:00:17,15,09,1, 11.9,1,1, 11.750, 11027.376, 295.484, 52514.056 21/05/20,12:00:17,16,09,1, 11.9,1,1, 11.750, 11027.389, 295.474, 52514.035 21/05/20,12:00:17,17,09,1, 11.9,1,1, 11.750, 11027.425, 295.491, 52514.029 21/05/20,12:00:17,18,09,1, 11.9,1,1, 11.750, 11027.458, 295.493, 52513.998 21/05/20,12:00:17,19,09,1, 11.9,1,1, 11.750, 11027.473, 295.450, 52514.000 21/05/20,12:00:18,00,09,1, 11.8,1,1, 11.750, 11027.472, 295.450, 52514.000 21/05/20,12:00:18,01,09,1, 11.8,1,1, 11.750, 11027.538, 295.414, 52514.007 21/05/20,12:00:18,02,09,1, 11.8,1,1, 11.750, 11027.586, 295.406, 52513.939 21/05/20,12:00:18,03,09,1, 11.8,1,1, 11.750, 11027.627, 295.408, 52513.929 21/05/20,12:00:18,04,09,1, 11.8,1,1, 11.750, 11027.634, 295.415, 52513.937 21/05/20,12:00:18,05,09,1, 11.8,1,1, 11.750, 11027.677, 295.397, 52513.935 21/05/20,12:00:18,06,09,1, 11.8,1,1, 11.750, 11027.718, 295.412, 52513.899 21/05/20,12:00:18,07,09,1, 11.8,1,1, 11.750, 11027.744, 295.388, 52513.889 21/05/20,12:00:18,08,09,1, 11.8,1,1, 11.750, 11027.758, 295.372, 52513.879 21/05/20,12:00:18,09,09,1, 11.8,1,1, 11.750, 11027.781, 295.366, 52513.886 21/05/20,12:00:18,10,09,1, 11.8,1,1, 11.750, 11027.813, 295.346, 52513.859 21/05/20,12:00:18,11,09,1, 11.8,1,1, 11.750, 11027.835, 295.344, 52513.876 21/05/20,12:00:18,12,09,1, 11.8,1,1, 11.750, 11027.847, 295.325, 52513.878 21/05/20,12:00:18,13,09,1, 11.8,1,1, 11.750, 11027.906, 295.318, 52513.819 21/05/20,12:00:18,14,09,1, 11.8,1,1, 11.750, 11027.920, 295.296, 52513.839 21/05/20,12:00:18,15,09,1, 11.8,1,1, 11.750, 11027.941, 295.255, 52513.828 21/05/20,12:00:18,16,09,1, 11.8,1,1, 11.750, 11027.940, 295.232, 52513.607 21/05/20,12:00:18,17,09,1, 11.8,1,1, 11.750, 11027.967, 295.206, 52513.671 21/05/20,12:00:18,18,09,1, 11.8,1,1, 11.750, 11027.952, 295.207, 52513.728 21/05/20,12:00:18,19,09,1, 11.8,1,1, 11.750, 11027.971, 295.200, 52513.706 21/05/20,12:00:19,00,09,1, 11.9,1,1, 11.750, 11027.964, 295.200, 52513.706 21/05/20,12:00:19,01,09,1, 11.9,1,1, 11.750, 11027.976, 295.117, 52513.731 21/05/20,12:00:19,02,09,1, 11.9,1,1, 11.750, 11027.942, 295.107, 52513.796 21/05/20,12:00:19,03,09,1, 11.9,1,1, 11.750, 11028.005, 295.056, 52513.826 21/05/20,12:00:19,04,09,1, 11.9,1,1, 11.750, 11027.934, 295.052, 52513.737 21/05/20,12:00:19,05,09,1, 11.9,1,1, 11.750, 11027.930, 295.001, 52513.685 21/05/20,12:00:19,06,09,1, 11.9,1,1, 11.750, 11027.918, 294.958, 52513.671 21/05/20,12:00:19,07,09,1, 11.9,1,1, 11.750, 11027.906, 294.926, 52513.638 21/05/20,12:00:19,08,09,1, 11.9,1,1, 11.750, 11027.893, 294.831, 52513.359 21/05/20,12:00:19,09,09,1, 11.9,1,1, 11.750, 11027.835, 294.805, 52513.633 21/05/20,12:00:19,10,09,1, 11.9,1,1, 11.750, 11027.827, 294.767, 52513.599 21/05/20,12:00:19,11,09,1, 11.9,1,1, 11.750, 11027.811, 294.726, 52513.574 21/05/20,12:00:19,12,09,1, 11.9,1,1, 11.750, 11027.786, 294.692, 52513.553 21/05/20,12:00:19,13,09,1, 11.9,1,1, 11.750, 11027.741, 294.629, 52513.485 21/05/20,12:00:19,14,09,1, 11.9,1,1, 11.750, 11027.713, 294.579, 52513.461 21/05/20,12:00:19,15,09,1, 11.9,1,1, 11.750, 11027.657, 294.528, 52513.396 21/05/20,12:00:19,16,09,1, 11.9,1,1, 11.750, 11027.622, 294.485, 52513.415 21/05/20,12:00:19,17,09,1, 11.9,1,1, 11.750, 11027.573, 294.425, 52513.391 21/05/20,12:00:19,18,09,1, 11.9,1,1, 11.750, 11027.528, 294.394, 52513.342 21/05/20,12:00:19,19,09,1, 11.9,1,1, 11.750, 11027.479, 294.326, 52513.304 21/05/20,12:00:20,00,09,1, 11.9,1,1, 11.750, 11027.472, 294.326, 52513.304 21/05/20,12:00:20,01,09,1, 11.9,1,1, 11.750, 11027.378, 294.216, 52513.305 21/05/20,12:00:20,02,09,1, 11.9,1,1, 11.750, 11027.314, 294.190, 52513.275 21/05/20,12:00:20,03,09,1, 11.9,1,1, 11.750, 11027.300, 294.107, 52513.232 21/05/20,12:00:20,04,09,1, 11.9,1,1, 11.750, 11027.233, 294.042, 52513.171 21/05/20,12:00:20,05,09,1, 11.9,1,1, 11.750, 11027.180, 294.011, 52513.182 21/05/20,12:00:20,06,09,1, 11.9,1,1, 11.750, 11027.134, 293.919, 52513.145 21/05/20,12:00:20,07,09,1, 11.9,1,1, 11.750, 11027.058, 293.876, 52513.126 21/05/20,12:00:20,08,09,1, 11.9,1,1, 11.750, 11027.011, 293.812, 52512.795 21/05/20,12:00:20,09,09,1, 11.9,1,1, 11.750, 11026.932, 293.775, 52513.145 21/05/20,12:00:20,10,09,1, 11.9,1,1, 11.750, 11026.912, 293.720, 52513.068 21/05/20,12:00:20,11,09,1, 11.9,1,1, 11.750, 11026.884, 293.668, 52513.049 21/05/20,12:00:20,12,09,1, 11.9,1,1, 11.750, 11026.825, 293.603, 52512.965 21/05/20,12:00:20,13,09,1, 11.9,1,1, 11.750, 11026.802, 293.585, 52512.801 21/05/20,12:00:20,14,09,1, 11.9,1,1, 11.750, 11026.692, 293.541, 52513.011 21/05/20,12:00:20,15,09,1, 11.9,1,1, 11.750, 11026.729, 293.479, 52512.863 21/05/20,12:00:20,16,09,1, 11.9,1,1, 11.750, 11026.659, 293.451, 52512.917 21/05/20,12:00:20,17,09,1, 11.9,1,1, 11.750, 11026.642, 293.417, 52512.903 21/05/20,12:00:20,18,09,1, 11.9,1,1, 11.750, 11026.606, 293.375, 52512.845 21/05/20,12:00:20,19,09,1, 11.9,1,1, 11.750, 11026.575, 293.311, 52512.815 21/05/20,12:00:21,00,09,1, 11.8,1,1, 11.754, 11026.571, 293.311, 52512.815 21/05/20,12:00:21,01,09,1, 11.8,1,1, 11.754, 11026.528, 293.214, 52512.674 21/05/20,12:00:21,02,09,1, 11.8,1,1, 11.754, 11026.511, 293.174, 52512.658 21/05/20,12:00:21,03,09,1, 11.8,1,1, 11.754, 11026.476, 293.128, 52512.640 21/05/20,12:00:21,04,09,1, 11.8,1,1, 11.754, 11026.470, 293.122, 52512.658 21/05/20,12:00:21,05,09,1, 11.8,1,1, 11.754, 11026.450, 293.078, 52512.646 21/05/20,12:00:21,06,09,1, 11.8,1,1, 11.754, 11026.434, 293.057, 52512.654 21/05/20,12:00:21,07,09,1, 11.8,1,1, 11.754, 11026.420, 293.018, 52512.612 21/05/20,12:00:21,08,09,1, 11.8,1,1, 11.754, 11026.422, 292.980, 52512.589 21/05/20,12:00:21,09,09,1, 11.8,1,1, 11.754, 11026.398, 292.959, 52512.586 21/05/20,12:00:21,10,09,1, 11.8,1,1, 11.754, 11026.381, 292.922, 52512.573 21/05/20,12:00:21,11,09,1, 11.8,1,1, 11.754, 11026.385, 292.889, 52512.564 21/05/20,12:00:21,12,09,1, 11.8,1,1, 11.754, 11026.380, 292.858, 52512.502 21/05/20,12:00:21,13,09,1, 11.8,1,1, 11.754, 11026.365, 292.842, 52512.503 21/05/20,12:00:21,14,09,1, 11.8,1,1, 11.754, 11026.414, 292.827, 52512.478 21/05/20,12:00:21,15,09,1, 11.8,1,1, 11.754, 11026.406, 292.816, 52512.486 21/05/20,12:00:21,16,09,1, 11.8,1,1, 11.754, 11026.395, 292.802, 52512.478 21/05/20,12:00:21,17,09,1, 11.8,1,1, 11.754, 11026.388, 292.772, 52512.433 21/05/20,12:00:21,18,09,1, 11.8,1,1, 11.754, 11026.440, 292.758, 52512.432 21/05/20,12:00:21,19,09,1, 11.8,1,1, 11.754, 11026.431, 292.739, 52512.418 21/05/20,12:00:22,00,09,1, 11.9,1,1, 11.754, 11026.429, 292.739, 52512.418 21/05/20,12:00:22,01,09,1, 11.9,1,1, 11.754, 11026.446, 292.705, 52512.430 21/05/20,12:00:22,02,09,1, 11.9,1,1, 11.754, 11026.469, 292.673, 52512.384 21/05/20,12:00:22,03,09,1, 11.9,1,1, 11.754, 11026.465, 292.645, 52512.366 21/05/20,12:00:22,04,09,1, 11.9,1,1, 11.754, 11026.457, 292.604, 52512.338 21/05/20,12:00:22,05,09,1, 11.9,1,1, 11.754, 11026.465, 292.592, 52512.330 21/05/20,12:00:22,06,09,1, 11.9,1,1, 11.754, 11026.492, 292.562, 52512.292 21/05/20,12:00:22,07,09,1, 11.9,1,1, 11.754, 11026.501, 292.554, 52512.283 21/05/20,12:00:22,08,09,1, 11.9,1,1, 11.754, 11026.497, 292.509, 52512.257 21/05/20,12:00:22,09,09,1, 11.9,1,1, 11.754, 11026.519, 292.498, 52512.265 21/05/20,12:00:22,10,09,1, 11.9,1,1, 11.754, 11026.512, 292.470, 52512.225 21/05/20,12:00:22,11,09,1, 11.9,1,1, 11.754, 11026.523, 292.443, 52512.231 21/05/20,12:00:22,12,09,1, 11.9,1,1, 11.754, 11026.517, 292.379, 52512.219 21/05/20,12:00:22,13,09,1, 11.9,1,1, 11.754, 11026.508, 292.374, 52512.213 21/05/20,12:00:22,14,09,1, 11.9,1,1, 11.754, 11026.499, 292.313, 52512.175 21/05/20,12:00:22,15,09,1, 11.9,1,1, 11.754, 11026.500, 292.299, 52512.149 21/05/20,12:00:22,16,09,1, 11.9,1,1, 11.754, 11026.483, 292.262, 52512.121 21/05/20,12:00:22,17,09,1, 11.9,1,1, 11.754, 11026.485, 292.246, 52512.122 21/05/20,12:00:22,18,09,1, 11.9,1,1, 11.754, 11026.463, 292.191, 52512.039 21/05/20,12:00:22,19,09,1, 11.9,1,1, 11.754, 11026.449, 292.163, 52512.063 21/05/20,12:00:23,00,09,1, 11.9,1,1, 11.752, 11026.446, 292.163, 52512.063 21/05/20,12:00:23,01,09,1, 11.9,1,1, 11.752, 11026.442, 292.079, 52512.022 21/05/20,12:00:23,02,09,1, 11.9,1,1, 11.752, 11026.423, 292.048, 52511.987 21/05/20,12:00:23,03,09,1, 11.9,1,1, 11.752, 11026.400, 292.027, 52511.970 21/05/20,12:00:23,04,09,1, 11.9,1,1, 11.752, 11026.397, 291.984, 52511.976 21/05/20,12:00:23,05,09,1, 11.9,1,1, 11.752, 11026.406, 291.953, 52511.953 21/05/20,12:00:23,06,09,1, 11.9,1,1, 11.752, 11026.371, 291.913, 52511.922 21/05/20,12:00:23,07,09,1, 11.9,1,1, 11.752, 11026.377, 291.883, 52511.931 21/05/20,12:00:23,08,09,1, 11.9,1,1, 11.752, 11026.340, 291.856, 52511.903 21/05/20,12:00:23,09,09,1, 11.9,1,1, 11.752, 11026.359, 291.796, 52511.857 21/05/20,12:00:23,10,09,1, 11.9,1,1, 11.752, 11026.319, 291.768, 52511.829 21/05/20,12:00:23,11,09,1, 11.9,1,1, 11.752, 11026.330, 291.744, 52511.780 21/05/20,12:00:23,12,09,1, 11.9,1,1, 11.752, 11026.332, 291.702, 52511.809 21/05/20,12:00:23,13,09,1, 11.9,1,1, 11.752, 11026.301, 291.647, 52511.789 21/05/20,12:00:23,14,09,1, 11.9,1,1, 11.752, 11026.313, 291.632, 52511.721 21/05/20,12:00:23,15,09,1, 11.9,1,1, 11.752, 11026.291, 291.601, 52511.744 21/05/20,12:00:23,16,09,1, 11.9,1,1, 11.752, 11026.241, 291.549, 52511.718 21/05/20,12:00:23,17,09,1, 11.9,1,1, 11.752, 11026.247, 291.508, 52511.651 21/05/20,12:00:23,18,09,1, 11.9,1,1, 11.752, 11026.265, 291.494, 52511.656 21/05/20,12:00:23,19,09,1, 11.9,1,1, 11.752, 11026.212, 291.458, 52511.640 21/05/20,12:00:24,00,09,1, 11.9,1,1, 11.754, 11026.212, 291.458, 52511.640 21/05/20,12:00:24,01,09,1, 11.9,1,1, 11.754, 11026.212, 291.382, 52511.595 21/05/20,12:00:24,02,09,1, 11.9,1,1, 11.754, 11026.207, 291.357, 52511.538 21/05/20,12:00:24,03,09,1, 11.9,1,1, 11.754, 11026.203, 291.275, 52511.494 21/05/20,12:00:24,04,09,1, 11.9,1,1, 11.754, 11026.193, 291.287, 52511.498 21/05/20,12:00:24,05,09,1, 11.9,1,1, 11.754, 11026.188, 291.212, 52511.506 21/05/20,12:00:24,06,09,1, 11.9,1,1, 11.754, 11026.210, 291.188, 52511.478 21/05/20,12:00:24,07,09,1, 11.9,1,1, 11.754, 11026.191, 291.144, 52511.413 21/05/20,12:00:24,08,09,1, 11.9,1,1, 11.754, 11026.202, 291.110, 52511.422 21/05/20,12:00:24,09,09,1, 11.9,1,1, 11.754, 11026.184, 291.094, 52511.408 21/05/20,12:00:24,10,09,1, 11.9,1,1, 11.754, 11026.210, 291.040, 52511.387 21/05/20,12:00:24,11,09,1, 11.9,1,1, 11.754, 11026.186, 291.004, 52511.391 21/05/20,12:00:24,12,09,1, 11.9,1,1, 11.754, 11026.217, 290.959, 52511.362 21/05/20,12:00:24,13,09,1, 11.9,1,1, 11.754, 11026.232, 290.922, 52511.303 21/05/20,12:00:24,14,09,1, 11.9,1,1, 11.754, 11026.214, 290.903, 52511.344 21/05/20,12:00:24,15,09,1, 11.9,1,1, 11.754, 11026.240, 290.870, 52511.311 21/05/20,12:00:24,16,09,1, 11.9,1,1, 11.754, 11026.231, 290.802, 52511.265 21/05/20,12:00:24,17,09,1, 11.9,1,1, 11.754, 11026.246, 290.774, 52511.253 21/05/20,12:00:24,18,09,1, 11.9,1,1, 11.754, 11026.269, 290.737, 52511.236 21/05/20,12:00:24,19,09,1, 11.9,1,1, 11.754, 11026.272, 290.699, 52511.255 21/05/20,12:00:25,00,09,1, 11.8,1,1, 11.754, 11026.270, 290.699, 52511.255 21/05/20,12:00:25,01,09,1, 11.8,1,1, 11.754, 11026.273, 290.599, 52511.204 21/05/20,12:00:25,02,09,1, 11.8,1,1, 11.754, 11026.270, 290.587, 52511.158 21/05/20,12:00:25,03,09,1, 11.8,1,1, 11.754, 11026.252, 290.503, 52511.135 21/05/20,12:00:25,04,09,1, 11.8,1,1, 11.754, 11026.310, 290.427, 52510.984 21/05/20,12:00:25,05,09,1, 11.8,1,1, 11.754, 11026.333, 290.419, 52511.106 21/05/20,12:00:25,06,09,1, 11.8,1,1, 11.754, 11026.327, 290.369, 52511.095 21/05/20,12:00:25,07,09,1, 11.8,1,1, 11.754, 11026.295, 290.292, 52511.087 21/05/20,12:00:25,08,09,1, 11.8,1,1, 11.754, 11026.314, 290.268, 52511.073 21/05/20,12:00:25,09,09,1, 11.8,1,1, 11.754, 11026.299, 290.206, 52511.043 21/05/20,12:00:25,10,09,1, 11.8,1,1, 11.754, 11026.318, 290.137, 52511.074 21/05/20,12:00:25,11,09,1, 11.8,1,1, 11.754, 11026.314, 290.083, 52511.026 21/05/20,12:00:25,12,09,1, 11.8,1,1, 11.754, 11026.310, 290.056, 52511.009 21/05/20,12:00:25,13,09,1, 11.8,1,1, 11.754, 11026.303, 289.999, 52510.942 21/05/20,12:00:25,14,09,1, 11.8,1,1, 11.754, 11026.286, 289.934, 52510.959 21/05/20,12:00:25,15,09,1, 11.8,1,1, 11.754, 11026.302, 289.854, 52510.936 21/05/20,12:00:25,16,09,1, 11.8,1,1, 11.754, 11026.264, 289.829, 52510.932 21/05/20,12:00:25,17,09,1, 11.8,1,1, 11.754, 11026.270, 289.750, 52510.880 21/05/20,12:00:25,18,09,1, 11.8,1,1, 11.754, 11026.272, 289.669, 52510.835 21/05/20,12:00:25,19,09,1, 11.8,1,1, 11.754, 11026.247, 289.622, 52510.807 21/05/20,12:00:26,00,09,1, 11.9,1,1, 11.751, 11026.245, 289.622, 52510.807 21/05/20,12:00:26,01,09,1, 11.9,1,1, 11.751, 11026.239, 289.484, 52510.755 21/05/20,12:00:26,02,09,1, 11.9,1,1, 11.751, 11026.234, 289.409, 52510.702 21/05/20,12:00:26,03,09,1, 11.9,1,1, 11.751, 11026.213, 289.393, 52510.715 21/05/20,12:00:26,04,09,1, 11.9,1,1, 11.751, 11026.178, 289.294, 52510.650 21/05/20,12:00:26,05,09,1, 11.9,1,1, 11.751, 11026.160, 289.262, 52510.632 21/05/20,12:00:26,06,09,1, 11.9,1,1, 11.751, 11026.130, 289.199, 52510.634 21/05/20,12:00:26,07,09,1, 11.9,1,1, 11.751, 11026.123, 289.152, 52510.605 21/05/20,12:00:26,08,09,1, 11.9,1,1, 11.751, 11026.093, 289.098, 52510.594 21/05/20,12:00:26,09,09,1, 11.9,1,1, 11.751, 11026.073, 289.023, 52510.534 21/05/20,12:00:26,10,09,1, 11.9,1,1, 11.751, 11026.034, 288.931, 52510.490 21/05/20,12:00:26,11,09,1, 11.9,1,1, 11.751, 11025.980, 288.865, 52510.496 21/05/20,12:00:26,12,09,1, 11.9,1,1, 11.751, 11025.971, 288.803, 52510.445 21/05/20,12:00:26,13,09,1, 11.9,1,1, 11.751, 11025.933, 288.750, 52510.399 21/05/20,12:00:26,14,09,1, 11.9,1,1, 11.751, 11025.932, 288.737, 52510.426 21/05/20,12:00:26,15,09,1, 11.9,1,1, 11.751, 11025.910, 288.679, 52510.379 21/05/20,12:00:26,16,09,1, 11.9,1,1, 11.751, 11025.895, 288.610, 52510.382 21/05/20,12:00:26,17,09,1, 11.9,1,1, 11.751, 11025.874, 288.558, 52510.368 21/05/20,12:00:26,18,09,1, 11.9,1,1, 11.751, 11025.846, 288.483, 52510.309 21/05/20,12:00:26,19,09,1, 11.9,1,1, 11.751, 11025.792, 288.414, 52510.292 21/05/20,12:00:27,00,09,1, 11.9,1,1, 11.754, 11025.786, 288.414, 52510.292 21/05/20,12:00:27,01,09,1, 11.9,1,1, 11.754, 11025.737, 288.311, 52510.236 21/05/20,12:00:27,02,09,1, 11.9,1,1, 11.754, 11025.736, 288.255, 52510.240 21/05/20,12:00:27,03,09,1, 11.9,1,1, 11.754, 11025.730, 288.217, 52510.209 21/05/20,12:00:27,04,09,1, 11.9,1,1, 11.754, 11025.721, 288.155, 52510.204 21/05/20,12:00:27,05,09,1, 11.9,1,1, 11.754, 11025.712, 288.099, 52510.138 21/05/20,12:00:27,06,09,1, 11.9,1,1, 11.754, 11025.689, 288.012, 52510.084 21/05/20,12:00:27,07,09,1, 11.9,1,1, 11.754, 11025.661, 287.968, 52510.102 21/05/20,12:00:27,08,09,1, 11.9,1,1, 11.754, 11025.685, 287.902, 52510.073 21/05/20,12:00:27,09,09,1, 11.9,1,1, 11.754, 11025.646, 287.862, 52510.052 21/05/20,12:00:27,10,09,1, 11.9,1,1, 11.754, 11025.619, 287.794, 52510.015 21/05/20,12:00:27,11,09,1, 11.9,1,1, 11.754, 11025.644, 287.754, 52510.035 21/05/20,12:00:27,12,09,1, 11.9,1,1, 11.754, 11025.634, 287.704, 52509.979 21/05/20,12:00:27,13,09,1, 11.9,1,1, 11.754, 11025.590, 287.666, 52509.918 21/05/20,12:00:27,14,09,1, 11.9,1,1, 11.754, 11025.610, 287.592, 52509.932 21/05/20,12:00:27,15,09,1, 11.9,1,1, 11.754, 11025.599, 287.534, 52509.897 21/05/20,12:00:27,16,09,1, 11.9,1,1, 11.754, 11025.581, 287.472, 52509.905 21/05/20,12:00:27,17,09,1, 11.9,1,1, 11.754, 11025.614, 287.401, 52509.866 21/05/20,12:00:27,18,09,1, 11.9,1,1, 11.754, 11025.582, 287.383, 52509.830 21/05/20,12:00:27,19,09,1, 11.9,1,1, 11.754, 11025.602, 287.337, 52509.800 21/05/20,12:00:28,00,09,1, 11.8,1,1, 11.752, 11025.594, 287.337, 52509.800 21/05/20,12:00:28,01,09,1, 11.8,1,1, 11.752, 11025.611, 287.246, 52509.792 21/05/20,12:00:28,02,09,1, 11.8,1,1, 11.752, 11025.650, 287.189, 52509.734 21/05/20,12:00:28,03,09,1, 11.8,1,1, 11.752, 11025.647, 287.142, 52509.719 21/05/20,12:00:28,04,09,1, 11.8,1,1, 11.752, 11025.674, 287.101, 52509.669 21/05/20,12:00:28,05,09,1, 11.8,1,1, 11.752, 11025.704, 287.048, 52509.717 21/05/20,12:00:28,06,09,1, 11.8,1,1, 11.752, 11025.719, 286.951, 52509.674 21/05/20,12:00:28,07,09,1, 11.8,1,1, 11.752, 11025.693, 286.919, 52509.580 21/05/20,12:00:28,08,09,1, 11.8,1,1, 11.752, 11025.692, 286.874, 52509.748 21/05/20,12:00:28,09,09,1, 11.8,1,1, 11.752, 11025.797, 286.802, 52509.556 21/05/20,12:00:28,10,09,1, 11.8,1,1, 11.752, 11025.812, 286.757, 52509.534 21/05/20,12:00:28,11,09,1, 11.8,1,1, 11.752, 11025.820, 286.729, 52509.554 21/05/20,12:00:28,12,09,1, 11.8,1,1, 11.752, 11025.839, 286.653, 52509.479 21/05/20,12:00:28,13,09,1, 11.8,1,1, 11.752, 11025.895, 286.559, 52509.495 21/05/20,12:00:28,14,09,1, 11.8,1,1, 11.752, 11025.902, 286.544, 52509.453 21/05/20,12:00:28,15,09,1, 11.8,1,1, 11.752, 11025.959, 286.479, 52509.465 21/05/20,12:00:28,16,09,1, 11.8,1,1, 11.752, 11025.978, 286.416, 52509.396 21/05/20,12:00:28,17,09,1, 11.8,1,1, 11.752, 11025.995, 286.352, 52509.395 21/05/20,12:00:28,18,09,1, 11.8,1,1, 11.752, 11026.053, 286.317, 52509.377 21/05/20,12:00:28,19,09,1, 11.8,1,1, 11.752, 11026.037, 286.264, 52509.356 21/05/20,12:00:29,00,09,1, 11.9,1,1, 11.754, 11026.037, 286.264, 52509.356 21/05/20,12:00:29,01,09,1, 11.9,1,1, 11.754, 11026.122, 286.152, 52509.290 21/05/20,12:00:29,02,09,1, 11.9,1,1, 11.754, 11026.130, 286.104, 52509.275 21/05/20,12:00:29,03,09,1, 11.9,1,1, 11.754, 11026.154, 286.040, 52509.223 21/05/20,12:00:29,04,09,1, 11.9,1,1, 11.754, 11026.219, 285.991, 52509.181 21/05/20,12:00:29,05,09,1, 11.9,1,1, 11.754, 11026.249, 285.953, 52509.157 21/05/20,12:00:29,06,09,1, 11.9,1,1, 11.754, 11026.274, 285.864, 52509.168 21/05/20,12:00:29,07,09,1, 11.9,1,1, 11.754, 11026.307, 285.817, 52509.141 21/05/20,12:00:29,08,09,1, 11.9,1,1, 11.754, 11026.317, 285.764, 52509.133 21/05/20,12:00:29,09,09,1, 11.9,1,1, 11.754, 11026.368, 285.709, 52509.110 21/05/20,12:00:29,10,09,1, 11.9,1,1, 11.754, 11026.386, 285.658, 52509.108 21/05/20,12:00:29,11,09,1, 11.9,1,1, 11.754, 11026.421, 285.585, 52509.054 21/05/20,12:00:29,12,09,1, 11.9,1,1, 11.754, 11026.427, 285.519, 52509.058 21/05/20,12:00:29,13,09,1, 11.9,1,1, 11.754, 11026.422, 285.477, 52508.992 21/05/20,12:00:29,14,09,1, 11.9,1,1, 11.754, 11026.441, 285.439, 52509.009 21/05/20,12:00:29,15,09,1, 11.9,1,1, 11.754, 11026.465, 285.363, 52508.966 21/05/20,12:00:29,16,09,1, 11.9,1,1, 11.754, 11026.479, 285.335, 52509.000 21/05/20,12:00:29,17,09,1, 11.9,1,1, 11.754, 11026.476, 285.253, 52508.945 21/05/20,12:00:29,18,09,1, 11.9,1,1, 11.754, 11026.480, 285.173, 52508.912 21/05/20,12:00:29,19,09,1, 11.9,1,1, 11.754, 11026.508, 285.146, 52508.911 21/05/20,12:00:30,00,09,1, 11.9,1,1, 11.752, 11026.504, 285.146, 52508.911 21/05/20,12:00:30,01,09,1, 11.9,1,1, 11.752, 11026.509, 285.035, 52508.871 21/05/20,12:00:30,02,09,1, 11.9,1,1, 11.752, 11026.482, 284.987, 52508.833 21/05/20,12:00:30,03,09,1, 11.9,1,1, 11.752, 11026.505, 284.917, 52508.806 21/05/20,12:00:30,04,09,1, 11.9,1,1, 11.752, 11026.503, 284.868, 52508.744 21/05/20,12:00:30,05,09,1, 11.9,1,1, 11.752, 11026.488, 284.773, 52508.760 21/05/20,12:00:30,06,09,1, 11.9,1,1, 11.752, 11026.474, 284.765, 52508.753 21/05/20,12:00:30,07,09,1, 11.9,1,1, 11.752, 11026.476, 284.696, 52508.716 21/05/20,12:00:30,08,09,1, 11.9,1,1, 11.752, 11026.438, 284.646, 52508.678 21/05/20,12:00:30,09,09,1, 11.9,1,1, 11.752, 11026.444, 284.598, 52508.658 21/05/20,12:00:30,10,09,1, 11.9,1,1, 11.752, 11026.413, 284.554, 52508.633 21/05/20,12:00:30,11,09,1, 11.9,1,1, 11.752, 11026.402, 284.481, 52508.639 21/05/20,12:00:30,12,09,1, 11.9,1,1, 11.752, 11026.368, 284.418, 52508.630 21/05/20,12:00:30,13,09,1, 11.9,1,1, 11.752, 11026.367, 284.387, 52508.601 21/05/20,12:00:30,14,09,1, 11.9,1,1, 11.752, 11026.310, 284.323, 52508.565 21/05/20,12:00:30,15,09,1, 11.9,1,1, 11.752, 11026.303, 284.261, 52508.570 21/05/20,12:00:30,16,09,1, 11.9,1,1, 11.752, 11026.284, 284.237, 52508.554 21/05/20,12:00:30,17,09,1, 11.9,1,1, 11.752, 11026.230, 284.170, 52508.499 21/05/20,12:00:30,18,09,1, 11.9,1,1, 11.752, 11026.230, 284.140, 52508.526 21/05/20,12:00:30,19,09,1, 11.9,1,1, 11.752, 11026.167, 284.073, 52508.457 21/05/20,12:00:31,00,09,1, 11.9,1,1, 11.753, 11026.162, 284.073, 52508.457 21/05/20,12:00:31,01,09,1, 11.9,1,1, 11.753, 11026.109, 283.980, 52508.447 21/05/20,12:00:31,02,09,1, 11.9,1,1, 11.753, 11026.086, 283.946, 52508.419 21/05/20,12:00:31,03,09,1, 11.9,1,1, 11.753, 11026.076, 283.887, 52508.435 21/05/20,12:00:31,04,09,1, 11.9,1,1, 11.753, 11026.014, 283.845, 52508.413 21/05/20,12:00:31,05,09,1, 11.9,1,1, 11.753, 11025.954, 283.776, 52508.368 21/05/20,12:00:31,06,09,1, 11.9,1,1, 11.753, 11025.918, 283.773, 52508.371 21/05/20,12:00:31,07,09,1, 11.9,1,1, 11.753, 11025.912, 283.718, 52508.367 21/05/20,12:00:31,08,09,1, 11.9,1,1, 11.753, 11025.854, 283.664, 52508.344 21/05/20,12:00:31,09,09,1, 11.9,1,1, 11.753, 11025.826, 283.637, 52508.323 21/05/20,12:00:31,10,09,1, 11.9,1,1, 11.753, 11025.801, 283.612, 52508.291 21/05/20,12:00:31,11,09,1, 11.9,1,1, 11.753, 11025.777, 283.592, 52508.262 21/05/20,12:00:31,12,09,1, 11.9,1,1, 11.753, 11025.772, 283.532, 52508.288 21/05/20,12:00:31,13,09,1, 11.9,1,1, 11.753, 11025.737, 283.483, 52508.282 21/05/20,12:00:31,14,09,1, 11.9,1,1, 11.753, 11025.693, 283.449, 52508.263 21/05/20,12:00:31,15,09,1, 11.9,1,1, 11.753, 11025.664, 283.424, 52508.279 21/05/20,12:00:31,16,09,1, 11.9,1,1, 11.753, 11025.657, 283.383, 52508.285 21/05/20,12:00:31,17,09,1, 11.9,1,1, 11.753, 11025.628, 283.349, 52508.232 21/05/20,12:00:31,18,09,1, 11.9,1,1, 11.753, 11025.613, 283.338, 52508.242 21/05/20,12:00:31,19,09,1, 11.9,1,1, 11.753, 11025.594, 283.314, 52508.227 21/05/20,12:00:32,00,09,1, 11.9,1,1, 11.756, 11025.586, 283.314, 52508.227 21/05/20,12:00:32,01,09,1, 11.9,1,1, 11.756, 11025.583, 283.261, 52508.189 21/05/20,12:00:32,02,09,1, 11.9,1,1, 11.756, 11025.556, 283.219, 52508.211 21/05/20,12:00:32,03,09,1, 11.9,1,1, 11.756, 11025.534, 283.221, 52508.190 21/05/20,12:00:32,04,09,1, 11.9,1,1, 11.756, 11025.525, 283.183, 52508.176 21/05/20,12:00:32,05,09,1, 11.9,1,1, 11.756, 11025.516, 283.146, 52508.163 21/05/20,12:00:32,06,09,1, 11.9,1,1, 11.756, 11025.509, 283.161, 52508.173 21/05/20,12:00:32,07,09,1, 11.9,1,1, 11.756, 11025.539, 283.123, 52508.144 21/05/20,12:00:32,08,09,1, 11.9,1,1, 11.756, 11025.527, 283.131, 52508.120 21/05/20,12:00:32,09,09,1, 11.9,1,1, 11.756, 11025.560, 283.091, 52508.134 21/05/20,12:00:32,10,09,1, 11.9,1,1, 11.756, 11025.538, 283.059, 52508.118 21/05/20,12:00:32,11,09,1, 11.9,1,1, 11.756, 11025.544, 283.051, 52508.081 21/05/20,12:00:32,12,09,1, 11.9,1,1, 11.756, 11025.564, 283.020, 52508.058 21/05/20,12:00:32,13,09,1, 11.9,1,1, 11.756, 11025.570, 282.991, 52508.075 21/05/20,12:00:32,14,09,1, 11.9,1,1, 11.756, 11025.576, 283.043, 52508.089 21/05/20,12:00:32,15,09,1, 11.9,1,1, 11.756, 11025.586, 282.999, 52508.071 21/05/20,12:00:32,16,09,1, 11.9,1,1, 11.756, 11025.619, 282.979, 52507.993 21/05/20,12:00:32,17,09,1, 11.9,1,1, 11.756, 11025.602, 282.956, 52507.985 21/05/20,12:00:32,18,09,1, 11.9,1,1, 11.756, 11025.615, 282.943, 52507.935 21/05/20,12:00:32,19,09,1, 11.9,1,1, 11.756, 11025.638, 282.951, 52507.989 21/05/20,12:00:33,00,09,1, 11.8,1,1, 11.752, 11025.636, 282.951, 52507.989 21/05/20,12:00:33,01,09,1, 11.8,1,1, 11.752, 11025.675, 282.885, 52507.951 21/05/20,12:00:33,02,09,1, 11.8,1,1, 11.752, 11025.698, 282.888, 52507.931 21/05/20,12:00:33,03,09,1, 11.8,1,1, 11.752, 11025.724, 282.849, 52507.920 21/05/20,12:00:33,04,09,1, 11.8,1,1, 11.752, 11025.718, 282.845, 52507.909 21/05/20,12:00:33,05,09,1, 11.8,1,1, 11.752, 11025.739, 282.780, 52507.852 21/05/20,12:00:33,06,09,1, 11.8,1,1, 11.752, 11025.740, 282.765, 52507.845 21/05/20,12:00:33,07,09,1, 11.8,1,1, 11.752, 11025.770, 282.771, 52507.846 21/05/20,12:00:33,08,09,1, 11.8,1,1, 11.752, 11025.795, 282.732, 52507.818 21/05/20,12:00:33,09,09,1, 11.8,1,1, 11.752, 11025.827, 282.687, 52507.790 21/05/20,12:00:33,10,09,1, 11.8,1,1, 11.752, 11025.850, 282.691, 52507.746 21/05/20,12:00:33,11,09,1, 11.8,1,1, 11.752, 11025.867, 282.626, 52507.713 21/05/20,12:00:33,12,09,1, 11.8,1,1, 11.752, 11025.892, 282.613, 52507.705 21/05/20,12:00:33,13,09,1, 11.8,1,1, 11.752, 11025.886, 282.571, 52507.695 21/05/20,12:00:33,14,09,1, 11.8,1,1, 11.752, 11025.911, 282.502, 52507.674 21/05/20,12:00:33,15,09,1, 11.8,1,1, 11.752, 11025.927, 282.495, 52507.642 21/05/20,12:00:33,16,09,1, 11.8,1,1, 11.752, 11025.953, 282.459, 52507.634 21/05/20,12:00:33,17,09,1, 11.8,1,1, 11.752, 11025.966, 282.389, 52507.589 21/05/20,12:00:33,18,09,1, 11.8,1,1, 11.752, 11025.994, 282.374, 52507.575 21/05/20,12:00:33,19,09,1, 11.8,1,1, 11.752, 11025.986, 282.283, 52507.523 21/05/20,12:00:34,00,09,1, 11.9,1,1, 11.751, 11025.978, 282.283, 52507.523 21/05/20,12:00:34,01,09,1, 11.9,1,1, 11.751, 11026.023, 282.214, 52507.493 21/05/20,12:00:34,02,09,1, 11.9,1,1, 11.751, 11026.031, 282.168, 52507.450 21/05/20,12:00:34,03,09,1, 11.9,1,1, 11.751, 11026.058, 282.095, 52507.394 21/05/20,12:00:34,04,09,1, 11.9,1,1, 11.751, 11026.043, 282.043, 52507.382 21/05/20,12:00:34,05,09,1, 11.9,1,1, 11.751, 11026.058, 282.004, 52507.353 21/05/20,12:00:34,06,09,1, 11.9,1,1, 11.751, 11026.101, 281.941, 52507.122 21/05/20,12:00:34,07,09,1, 11.9,1,1, 11.751, 11026.129, 281.881, 52507.258 21/05/20,12:00:34,08,09,1, 11.9,1,1, 11.751, 11026.083, 281.815, 52507.224 21/05/20,12:00:34,09,09,1, 11.9,1,1, 11.751, 11026.104, 281.763, 52507.091 21/05/20,12:00:34,10,09,1, 11.9,1,1, 11.751, 11026.102, 281.715, 52507.297 21/05/20,12:00:34,11,09,1, 11.9,1,1, 11.751, 11026.117, 281.659, 52507.226 21/05/20,12:00:34,12,09,1, 11.9,1,1, 11.751, 11026.122, 281.644, 52507.227 21/05/20,12:00:34,13,09,1, 11.9,1,1, 11.751, 11026.111, 281.571, 52507.205 21/05/20,12:00:34,14,09,1, 11.9,1,1, 11.751, 11026.129, 281.513, 52507.173 21/05/20,12:00:34,15,09,1, 11.9,1,1, 11.751, 11026.096, 281.457, 52507.136 21/05/20,12:00:34,16,09,1, 11.9,1,1, 11.751, 11026.129, 281.391, 52507.162 21/05/20,12:00:34,17,09,1, 11.9,1,1, 11.751, 11026.119, 281.344, 52507.145 21/05/20,12:00:34,18,09,1, 11.9,1,1, 11.751, 11026.131, 281.300, 52507.081 21/05/20,12:00:34,19,09,1, 11.9,1,1, 11.751, 11026.129, 281.216, 52507.042 21/05/20,12:00:35,00,09,1, 11.8,1,1, 11.752, 11026.129, 281.216, 52507.042 21/05/20,12:00:35,01,09,1, 11.8,1,1, 11.752, 11026.109, 281.120, 52507.010 21/05/20,12:00:35,02,09,1, 11.8,1,1, 11.752, 11026.117, 281.082, 52507.012 21/05/20,12:00:35,03,09,1, 11.8,1,1, 11.752, 11026.088, 281.013, 52507.017 21/05/20,12:00:35,04,09,1, 11.8,1,1, 11.752, 11026.035, 280.994, 52507.224 21/05/20,12:00:35,05,09,1, 11.8,1,1, 11.752, 11026.045, 280.933, 52507.078 21/05/20,12:00:35,06,09,1, 11.8,1,1, 11.752, 11026.071, 280.880, 52507.038 21/05/20,12:00:35,07,09,1, 11.8,1,1, 11.752, 11026.046, 280.852, 52507.030 21/05/20,12:00:35,08,09,1, 11.8,1,1, 11.752, 11026.040, 280.788, 52506.950 21/05/20,12:00:35,09,09,1, 11.8,1,1, 11.752, 11026.020, 280.754, 52506.897 21/05/20,12:00:35,10,09,1, 11.8,1,1, 11.752, 11025.992, 280.702, 52506.897 21/05/20,12:00:35,11,09,1, 11.8,1,1, 11.752, 11025.996, 280.671, 52506.892 21/05/20,12:00:35,12,09,1, 11.8,1,1, 11.752, 11025.975, 280.603, 52506.894 21/05/20,12:00:35,13,09,1, 11.8,1,1, 11.752, 11025.991, 280.579, 52506.910 21/05/20,12:00:35,14,09,1, 11.8,1,1, 11.752, 11025.969, 280.543, 52506.919 21/05/20,12:00:35,15,09,1, 11.8,1,1, 11.752, 11025.951, 280.526, 52506.890 21/05/20,12:00:35,16,09,1, 11.8,1,1, 11.752, 11025.927, 280.468, 52506.882 21/05/20,12:00:35,17,09,1, 11.8,1,1, 11.752, 11025.921, 280.472, 52506.874 21/05/20,12:00:35,18,09,1, 11.8,1,1, 11.752, 11025.901, 280.430, 52506.830 21/05/20,12:00:35,19,09,1, 11.8,1,1, 11.752, 11025.879, 280.388, 52506.854 21/05/20,12:00:36,00,09,1, 11.9,1,1, 11.749, 11025.878, 280.388, 52506.854 21/05/20,12:00:36,01,09,1, 11.9,1,1, 11.749, 11025.865, 280.349, 52506.832 21/05/20,12:00:36,02,09,1, 11.9,1,1, 11.749, 11025.865, 280.301, 52506.842 21/05/20,12:00:36,03,09,1, 11.9,1,1, 11.749, 11025.862, 280.278, 52506.811 21/05/20,12:00:36,04,09,1, 11.9,1,1, 11.749, 11025.826, 280.242, 52506.799 21/05/20,12:00:36,05,09,1, 11.9,1,1, 11.749, 11025.829, 280.232, 52506.809 21/05/20,12:00:36,06,09,1, 11.9,1,1, 11.749, 11025.822, 280.236, 52506.758 21/05/20,12:00:36,07,09,1, 11.9,1,1, 11.749, 11025.814, 280.173, 52506.745 21/05/20,12:00:36,08,09,1, 11.9,1,1, 11.749, 11025.776, 280.131, 52506.744 21/05/20,12:00:36,09,09,1, 11.9,1,1, 11.749, 11025.795, 280.126, 52506.718 21/05/20,12:00:36,10,09,1, 11.9,1,1, 11.749, 11025.798, 280.080, 52506.711 21/05/20,12:00:36,11,09,1, 11.9,1,1, 11.749, 11025.819, 280.054, 52506.703 21/05/20,12:00:36,12,09,1, 11.9,1,1, 11.749, 11025.793, 280.013, 52506.661 21/05/20,12:00:36,13,09,1, 11.9,1,1, 11.749, 11025.778, 280.005, 52506.640 21/05/20,12:00:36,14,09,1, 11.9,1,1, 11.749, 11025.793, 279.994, 52506.642 21/05/20,12:00:36,15,09,1, 11.9,1,1, 11.749, 11025.781, 279.964, 52506.654 21/05/20,12:00:36,16,09,1, 11.9,1,1, 11.749, 11025.776, 279.963, 52506.636 21/05/20,12:00:36,17,09,1, 11.9,1,1, 11.749, 11025.791, 279.918, 52506.603 21/05/20,12:00:36,18,09,1, 11.9,1,1, 11.749, 11025.771, 279.902, 52506.585 21/05/20,12:00:36,19,09,1, 11.9,1,1, 11.749, 11025.804, 279.883, 52506.560 21/05/20,12:00:37,00,09,1, 11.9,1,1, 11.750, 11025.803, 279.883, 52506.560 21/05/20,12:00:37,01,09,1, 11.9,1,1, 11.750, 11025.790, 279.808, 52506.568 21/05/20,12:00:37,02,09,1, 11.9,1,1, 11.750, 11025.809, 279.778, 52506.526 21/05/20,12:00:37,03,09,1, 11.9,1,1, 11.750, 11025.797, 279.749, 52506.513 21/05/20,12:00:37,04,09,1, 11.9,1,1, 11.750, 11025.788, 279.730, 52506.539 21/05/20,12:00:37,05,09,1, 11.9,1,1, 11.750, 11025.785, 279.727, 52506.691 21/05/20,12:00:37,06,09,1, 11.9,1,1, 11.750, 11025.781, 279.659, 52506.315 21/05/20,12:00:37,07,09,1, 11.9,1,1, 11.750, 11025.785, 279.626, 52506.452 21/05/20,12:00:37,08,09,1, 11.9,1,1, 11.750, 11025.776, 279.611, 52506.466 21/05/20,12:00:37,09,09,1, 11.9,1,1, 11.750, 11025.800, 279.604, 52506.406 21/05/20,12:00:37,10,09,1, 11.9,1,1, 11.750, 11025.834, 279.568, 52506.405 21/05/20,12:00:37,11,09,1, 11.9,1,1, 11.750, 11025.824, 279.526, 52506.372 21/05/20,12:00:37,12,09,1, 11.9,1,1, 11.750, 11025.848, 279.504, 52506.383 21/05/20,12:00:37,13,09,1, 11.9,1,1, 11.750, 11025.852, 279.456, 52506.333 21/05/20,12:00:37,14,09,1, 11.9,1,1, 11.750, 11025.871, 279.454, 52506.346 21/05/20,12:00:37,15,09,1, 11.9,1,1, 11.750, 11025.879, 279.422, 52506.290 21/05/20,12:00:37,16,09,1, 11.9,1,1, 11.750, 11025.915, 279.405, 52506.303 21/05/20,12:00:37,17,09,1, 11.9,1,1, 11.750, 11025.927, 279.372, 52506.269 21/05/20,12:00:37,18,09,1, 11.9,1,1, 11.750, 11025.907, 279.331, 52506.225 21/05/20,12:00:37,19,09,1, 11.9,1,1, 11.750, 11025.908, 279.309, 52506.198 21/05/20,12:00:38,00,09,1, 11.8,1,1, 11.754, 11025.903, 279.309, 52506.198 21/05/20,12:00:38,01,09,1, 11.8,1,1, 11.754, 11025.944, 279.240, 52506.163 21/05/20,12:00:38,02,09,1, 11.8,1,1, 11.754, 11025.967, 279.254, 52506.194 21/05/20,12:00:38,03,09,1, 11.8,1,1, 11.754, 11025.981, 279.215, 52506.202 21/05/20,12:00:38,04,09,1, 11.8,1,1, 11.754, 11026.005, 279.195, 52506.136 21/05/20,12:00:38,05,09,1, 11.8,1,1, 11.754, 11026.032, 279.175, 52506.155 21/05/20,12:00:38,06,09,1, 11.8,1,1, 11.754, 11026.061, 279.135, 52506.118 21/05/20,12:00:38,07,09,1, 11.8,1,1, 11.754, 11026.062, 279.137, 52506.124 21/05/20,12:00:38,08,09,1, 11.8,1,1, 11.754, 11026.090, 279.116, 52506.103 21/05/20,12:00:38,09,09,1, 11.8,1,1, 11.754, 11026.120, 279.114, 52506.135 21/05/20,12:00:38,10,09,1, 11.8,1,1, 11.754, 11026.102, 279.067, 52506.085 21/05/20,12:00:38,11,09,1, 11.8,1,1, 11.754, 11026.130, 279.020, 52506.064 21/05/20,12:00:38,12,09,1, 11.8,1,1, 11.754, 11026.160, 278.992, 52506.074 21/05/20,12:00:38,13,09,1, 11.8,1,1, 11.754, 11026.179, 278.962, 52506.026 21/05/20,12:00:38,14,09,1, 11.8,1,1, 11.754, 11026.197, 278.952, 52506.024 21/05/20,12:00:38,15,09,1, 11.8,1,1, 11.754, 11026.208, 278.928, 52505.975 21/05/20,12:00:38,16,09,1, 11.8,1,1, 11.754, 11026.235, 278.919, 52506.034 21/05/20,12:00:38,17,09,1, 11.8,1,1, 11.754, 11026.274, 278.882, 52505.991 21/05/20,12:00:38,18,09,1, 11.8,1,1, 11.754, 11026.303, 278.875, 52506.023 21/05/20,12:00:38,19,09,1, 11.8,1,1, 11.754, 11026.318, 278.828, 52505.972 21/05/20,12:00:39,00,09,1, 11.9,1,1, 11.753, 11026.312, 278.828, 52505.972 21/05/20,12:00:39,01,09,1, 11.9,1,1, 11.753, 11026.373, 278.772, 52505.982 21/05/20,12:00:39,02,09,1, 11.9,1,1, 11.753, 11026.398, 278.745, 52505.925 21/05/20,12:00:39,03,09,1, 11.9,1,1, 11.753, 11026.419, 278.707, 52505.916 21/05/20,12:00:39,04,09,1, 11.9,1,1, 11.753, 11026.444, 278.672, 52505.906 21/05/20,12:00:39,05,09,1, 11.9,1,1, 11.753, 11026.501, 278.677, 52505.911 21/05/20,12:00:39,06,09,1, 11.9,1,1, 11.753, 11026.517, 278.653, 52505.888 21/05/20,12:00:39,07,09,1, 11.9,1,1, 11.753, 11026.544, 278.621, 52505.897 21/05/20,12:00:39,08,09,1, 11.9,1,1, 11.753, 11026.573, 278.586, 52505.857 21/05/20,12:00:39,09,09,1, 11.9,1,1, 11.753, 11026.572, 278.557, 52505.827 21/05/20,12:00:39,10,09,1, 11.9,1,1, 11.753, 11026.584, 278.493, 52505.820 21/05/20,12:00:39,11,09,1, 11.9,1,1, 11.753, 11026.623, 278.476, 52505.838 21/05/20,12:00:39,12,09,1, 11.9,1,1, 11.753, 11026.641, 278.435, 52505.840 21/05/20,12:00:39,13,09,1, 11.9,1,1, 11.753, 11026.660, 278.374, 52505.796 21/05/20,12:00:39,14,09,1, 11.9,1,1, 11.753, 11026.672, 278.330, 52505.784 21/05/20,12:00:39,15,09,1, 11.9,1,1, 11.753, 11026.710, 278.300, 52505.750 21/05/20,12:00:39,16,09,1, 11.9,1,1, 11.753, 11026.696, 278.255, 52505.772 21/05/20,12:00:39,17,09,1, 11.9,1,1, 11.753, 11026.747, 278.185, 52505.754 21/05/20,12:00:39,18,09,1, 11.9,1,1, 11.753, 11026.738, 278.124, 52505.709 21/05/20,12:00:39,19,09,1, 11.9,1,1, 11.753, 11026.748, 278.102, 52505.703 21/05/20,12:00:40,00,09,1, 11.8,1,1, 11.751, 11026.746, 278.102, 52505.703 21/05/20,12:00:40,01,09,1, 11.8,1,1, 11.751, 11026.758, 277.978, 52505.721 21/05/20,12:00:40,02,09,1, 11.8,1,1, 11.751, 11026.748, 277.921, 52505.647 21/05/20,12:00:40,03,09,1, 11.8,1,1, 11.751, 11026.765, 277.889, 52505.656 21/05/20,12:00:40,04,09,1, 11.8,1,1, 11.751, 11026.760, 277.828, 52505.615 21/05/20,12:00:40,05,09,1, 11.8,1,1, 11.751, 11026.765, 277.792, 52505.612 21/05/20,12:00:40,06,09,1, 11.8,1,1, 11.751, 11026.765, 277.754, 52505.635 21/05/20,12:00:40,07,09,1, 11.8,1,1, 11.751, 11026.750, 277.684, 52505.579 21/05/20,12:00:40,08,09,1, 11.8,1,1, 11.751, 11026.751, 277.609, 52505.533 21/05/20,12:00:40,09,09,1, 11.8,1,1, 11.751, 11026.727, 277.573, 52505.543 21/05/20,12:00:40,10,09,1, 11.8,1,1, 11.751, 11026.724, 277.496, 52505.535 21/05/20,12:00:40,11,09,1, 11.8,1,1, 11.751, 11026.687, 277.449, 52505.491 21/05/20,12:00:40,12,09,1, 11.8,1,1, 11.751, 11026.684, 277.425, 52505.501 21/05/20,12:00:40,13,09,1, 11.8,1,1, 11.751, 11026.637, 277.338, 52505.477 21/05/20,12:00:40,14,09,1, 11.8,1,1, 11.751, 11026.631, 277.300, 52505.421 21/05/20,12:00:40,15,09,1, 11.8,1,1, 11.751, 11026.623, 277.239, 52505.461 21/05/20,12:00:40,16,09,1, 11.8,1,1, 11.751, 11026.586, 277.168, 52505.427 21/05/20,12:00:40,17,09,1, 11.8,1,1, 11.751, 11026.547, 277.094, 52505.391 21/05/20,12:00:40,18,09,1, 11.8,1,1, 11.751, 11026.547, 277.048, 52505.391 21/05/20,12:00:40,19,09,1, 11.8,1,1, 11.751, 11026.517, 276.983, 52505.357 21/05/20,12:00:41,00,09,1, 11.9,1,1, 11.753, 11026.512, 276.983, 52505.357 21/05/20,12:00:41,01,09,1, 11.9,1,1, 11.753, 11026.448, 276.854, 52505.304 21/05/20,12:00:41,02,09,1, 11.9,1,1, 11.753, 11026.410, 276.805, 52505.296 21/05/20,12:00:41,03,09,1, 11.9,1,1, 11.753, 11026.388, 276.734, 52505.292 21/05/20,12:00:41,04,09,1, 11.9,1,1, 11.753, 11026.363, 276.668, 52505.259 21/05/20,12:00:41,05,09,1, 11.9,1,1, 11.753, 11026.347, 276.632, 52505.253 21/05/20,12:00:41,06,09,1, 11.9,1,1, 11.753, 11026.306, 276.554, 52505.222 21/05/20,12:00:41,07,09,1, 11.9,1,1, 11.753, 11026.295, 276.504, 52505.197 21/05/20,12:00:41,08,09,1, 11.9,1,1, 11.753, 11026.249, 276.444, 52505.177 21/05/20,12:00:41,09,09,1, 11.9,1,1, 11.753, 11026.228, 276.396, 52505.186 21/05/20,12:00:41,10,09,1, 11.9,1,1, 11.753, 11026.224, 276.343, 52505.122 21/05/20,12:00:41,11,09,1, 11.9,1,1, 11.753, 11026.201, 276.284, 52505.153 21/05/20,12:00:41,12,09,1, 11.9,1,1, 11.753, 11026.157, 276.232, 52505.108 21/05/20,12:00:41,13,09,1, 11.9,1,1, 11.753, 11026.127, 276.193, 52505.108 21/05/20,12:00:41,14,09,1, 11.9,1,1, 11.753, 11026.105, 276.115, 52504.941 21/05/20,12:00:41,15,09,1, 11.9,1,1, 11.753, 11026.098, 276.055, 52505.103 21/05/20,12:00:41,16,09,1, 11.9,1,1, 11.753, 11026.104, 276.020, 52504.999 21/05/20,12:00:41,17,09,1, 11.9,1,1, 11.753, 11026.089, 275.985, 52505.003 21/05/20,12:00:41,18,09,1, 11.9,1,1, 11.753, 11026.051, 275.922, 52504.993 21/05/20,12:00:41,19,09,1, 11.9,1,1, 11.753, 11026.049, 275.882, 52504.964 21/05/20,12:00:42,00,09,1, 11.9,1,1, 11.758, 11026.045, 275.882, 52504.964 21/05/20,12:00:42,01,09,1, 11.9,1,1, 11.758, 11026.045, 275.762, 52504.928 21/05/20,12:00:42,02,09,1, 11.9,1,1, 11.758, 11026.002, 275.750, 52504.998 21/05/20,12:00:42,03,09,1, 11.9,1,1, 11.758, 11026.049, 275.649, 52504.817 21/05/20,12:00:42,04,09,1, 11.9,1,1, 11.758, 11026.030, 275.606, 52504.798 21/05/20,12:00:42,05,09,1, 11.9,1,1, 11.758, 11026.035, 275.581, 52504.848 21/05/20,12:00:42,06,09,1, 11.9,1,1, 11.758, 11026.006, 275.493, 52504.812 21/05/20,12:00:42,07,09,1, 11.9,1,1, 11.758, 11025.990, 275.494, 52504.753 21/05/20,12:00:42,08,09,1, 11.9,1,1, 11.758, 11026.013, 275.433, 52504.745 21/05/20,12:00:42,09,09,1, 11.9,1,1, 11.758, 11026.010, 275.368, 52504.698 21/05/20,12:00:42,10,09,1, 11.9,1,1, 11.758, 11026.002, 275.296, 52504.674 21/05/20,12:00:42,11,09,1, 11.9,1,1, 11.758, 11025.995, 275.276, 52504.635 21/05/20,12:00:42,12,09,1, 11.9,1,1, 11.758, 11025.992, 275.215, 52504.596 21/05/20,12:00:42,13,09,1, 11.9,1,1, 11.758, 11026.022, 275.194, 52504.595 21/05/20,12:00:42,14,09,1, 11.9,1,1, 11.758, 11026.007, 275.113, 52504.549 21/05/20,12:00:42,15,09,1, 11.9,1,1, 11.758, 11026.014, 275.081, 52504.518 21/05/20,12:00:42,16,09,1, 11.9,1,1, 11.758, 11026.022, 275.010, 52504.493 21/05/20,12:00:42,17,09,1, 11.9,1,1, 11.758, 11026.053, 274.960, 52504.507 21/05/20,12:00:42,18,09,1, 11.9,1,1, 11.758, 11026.039, 274.904, 52504.482 21/05/20,12:00:42,19,09,1, 11.9,1,1, 11.758, 11026.065, 274.855, 52504.441 21/05/20,12:00:43,00,09,1, 11.9,1,1, 11.754, 11026.062, 274.855, 52504.441 21/05/20,12:00:43,01,09,1, 11.9,1,1, 11.754, 11026.074, 274.774, 52504.429 21/05/20,12:00:43,02,09,1, 11.9,1,1, 11.754, 11026.092, 274.683, 52504.416 21/05/20,12:00:43,03,09,1, 11.9,1,1, 11.754, 11026.091, 274.644, 52504.396 21/05/20,12:00:43,04,09,1, 11.9,1,1, 11.754, 11026.117, 274.616, 52504.399 21/05/20,12:00:43,05,09,1, 11.9,1,1, 11.754, 11026.100, 274.555, 52504.348 21/05/20,12:00:43,06,09,1, 11.9,1,1, 11.754, 11026.125, 274.507, 52504.330 21/05/20,12:00:43,07,09,1, 11.9,1,1, 11.754, 11026.140, 274.441, 52504.347 21/05/20,12:00:43,08,09,1, 11.9,1,1, 11.754, 11026.161, 274.391, 52504.330 21/05/20,12:00:43,09,09,1, 11.9,1,1, 11.754, 11026.157, 274.325, 52504.311 21/05/20,12:00:43,10,09,1, 11.9,1,1, 11.754, 11026.182, 274.270, 52504.264 21/05/20,12:00:43,11,09,1, 11.9,1,1, 11.754, 11026.179, 274.195, 52504.255 21/05/20,12:00:43,12,09,1, 11.9,1,1, 11.754, 11026.198, 274.167, 52504.238 21/05/20,12:00:43,13,09,1, 11.9,1,1, 11.754, 11026.220, 274.085, 52504.216 21/05/20,12:00:43,14,09,1, 11.9,1,1, 11.754, 11026.261, 274.016, 52504.188 21/05/20,12:00:43,15,09,1, 11.9,1,1, 11.754, 11026.227, 273.966, 52504.172 21/05/20,12:00:43,16,09,1, 11.9,1,1, 11.754, 11026.265, 273.925, 52504.186 21/05/20,12:00:43,17,09,1, 11.9,1,1, 11.754, 11026.270, 273.857, 52504.141 21/05/20,12:00:43,18,09,1, 11.9,1,1, 11.754, 11026.288, 273.811, 52504.125 21/05/20,12:00:43,19,09,1, 11.9,1,1, 11.754, 11026.314, 273.775, 52504.134 21/05/20,12:00:44,00,09,1, 11.9,1,1, 11.751, 11026.312, 273.775, 52504.134 21/05/20,12:00:44,01,09,1, 11.9,1,1, 11.751, 11026.322, 273.657, 52504.086 21/05/20,12:00:44,02,09,1, 11.9,1,1, 11.751, 11026.352, 273.624, 52504.099 21/05/20,12:00:44,03,09,1, 11.9,1,1, 11.751, 11026.361, 273.540, 52504.110 21/05/20,12:00:44,04,09,1, 11.9,1,1, 11.751, 11026.378, 273.497, 52504.065 21/05/20,12:00:44,05,09,1, 11.9,1,1, 11.751, 11026.399, 273.439, 52504.051 21/05/20,12:00:44,06,09,1, 11.9,1,1, 11.751, 11026.412, 273.377, 52504.060 21/05/20,12:00:44,07,09,1, 11.9,1,1, 11.751, 11026.417, 273.346, 52504.068 21/05/20,12:00:44,08,09,1, 11.9,1,1, 11.751, 11026.446, 273.280, 52504.025 21/05/20,12:00:44,09,09,1, 11.9,1,1, 11.751, 11026.457, 273.226, 52503.972 21/05/20,12:00:44,10,09,1, 11.9,1,1, 11.751, 11026.476, 273.188, 52504.052 21/05/20,12:00:44,11,09,1, 11.9,1,1, 11.751, 11026.476, 273.123, 52504.009 21/05/20,12:00:44,12,09,1, 11.9,1,1, 11.751, 11026.504, 273.069, 52503.998 21/05/20,12:00:44,13,09,1, 11.9,1,1, 11.751, 11026.514, 273.044, 52503.984 21/05/20,12:00:44,14,09,1, 11.9,1,1, 11.751, 11026.526, 273.005, 52504.044 21/05/20,12:00:44,15,09,1, 11.9,1,1, 11.751, 11026.524, 272.942, 52503.979 21/05/20,12:00:44,16,09,1, 11.9,1,1, 11.751, 11026.533, 272.876, 52503.984 21/05/20,12:00:44,17,09,1, 11.9,1,1, 11.751, 11026.559, 272.855, 52503.988 21/05/20,12:00:44,18,09,1, 11.9,1,1, 11.751, 11026.576, 272.817, 52503.956 21/05/20,12:00:44,19,09,1, 11.9,1,1, 11.751, 11026.604, 272.779, 52503.960 21/05/20,12:00:45,00,09,1, 11.9,1,1, 11.752, 11026.604, 272.779, 52503.960 21/05/20,12:00:45,01,09,1, 11.9,1,1, 11.752, 11026.605, 272.671, 52503.974 21/05/20,12:00:45,02,09,1, 11.9,1,1, 11.752, 11026.595, 272.609, 52503.935 21/05/20,12:00:45,03,09,1, 11.9,1,1, 11.752, 11026.614, 272.595, 52503.926 21/05/20,12:00:45,04,09,1, 11.9,1,1, 11.752, 11026.633, 272.520, 52503.935 21/05/20,12:00:45,05,09,1, 11.9,1,1, 11.752, 11026.625, 272.487, 52503.931 21/05/20,12:00:45,06,09,1, 11.9,1,1, 11.752, 11026.613, 272.440, 52503.921 21/05/20,12:00:45,07,09,1, 11.9,1,1, 11.752, 11026.634, 272.395, 52503.928 21/05/20,12:00:45,08,09,1, 11.9,1,1, 11.752, 11026.653, 272.355, 52503.911 21/05/20,12:00:45,09,09,1, 11.9,1,1, 11.752, 11026.628, 272.319, 52503.914 21/05/20,12:00:45,10,09,1, 11.9,1,1, 11.752, 11026.629, 272.283, 52503.890 21/05/20,12:00:45,11,09,1, 11.9,1,1, 11.752, 11026.638, 272.231, 52503.869 21/05/20,12:00:45,12,09,1, 11.9,1,1, 11.752, 11026.648, 272.190, 52503.875 21/05/20,12:00:45,13,09,1, 11.9,1,1, 11.752, 11026.647, 272.138, 52503.885 21/05/20,12:00:45,14,09,1, 11.9,1,1, 11.752, 11026.617, 272.088, 52503.870 21/05/20,12:00:45,15,09,1, 11.9,1,1, 11.752, 11026.621, 272.064, 52503.834 21/05/20,12:00:45,16,09,1, 11.9,1,1, 11.752, 11026.601, 272.017, 52503.865 21/05/20,12:00:45,17,09,1, 11.9,1,1, 11.752, 11026.623, 271.980, 52503.847 21/05/20,12:00:45,18,09,1, 11.9,1,1, 11.752, 11026.600, 271.929, 52503.831 21/05/20,12:00:45,19,09,1, 11.9,1,1, 11.752, 11026.583, 271.881, 52504.036 21/05/20,12:00:46,00,09,1, 11.8,1,1, 11.753, 11026.579, 271.881, 52504.036 21/05/20,12:00:46,01,09,1, 11.8,1,1, 11.753, 11026.541, 271.803, 52503.813 21/05/20,12:00:46,02,09,1, 11.8,1,1, 11.753, 11026.549, 271.757, 52503.819 21/05/20,12:00:46,03,09,1, 11.8,1,1, 11.753, 11026.505, 271.718, 52503.745 21/05/20,12:00:46,04,09,1, 11.8,1,1, 11.753, 11026.531, 271.694, 52503.774 21/05/20,12:00:46,05,09,1, 11.8,1,1, 11.753, 11026.491, 271.631, 52503.734 21/05/20,12:00:46,06,09,1, 11.8,1,1, 11.753, 11026.486, 271.590, 52503.645 21/05/20,12:00:46,07,09,1, 11.8,1,1, 11.753, 11026.422, 271.546, 52503.693 21/05/20,12:00:46,08,09,1, 11.8,1,1, 11.753, 11026.402, 271.509, 52503.701 21/05/20,12:00:46,09,09,1, 11.8,1,1, 11.753, 11026.366, 271.482, 52503.690 21/05/20,12:00:46,10,09,1, 11.8,1,1, 11.753, 11026.351, 271.428, 52503.667 21/05/20,12:00:46,11,09,1, 11.8,1,1, 11.753, 11026.325, 271.383, 52503.642 21/05/20,12:00:46,12,09,1, 11.8,1,1, 11.753, 11026.294, 271.343, 52503.638 21/05/20,12:00:46,13,09,1, 11.8,1,1, 11.753, 11026.261, 271.282, 52503.611 21/05/20,12:00:46,14,09,1, 11.8,1,1, 11.753, 11026.241, 271.218, 52503.596 21/05/20,12:00:46,15,09,1, 11.8,1,1, 11.753, 11026.204, 271.199, 52503.581 21/05/20,12:00:46,16,09,1, 11.8,1,1, 11.753, 11026.184, 271.155, 52503.556 21/05/20,12:00:46,17,09,1, 11.8,1,1, 11.753, 11026.148, 271.111, 52503.571 21/05/20,12:00:46,18,09,1, 11.8,1,1, 11.753, 11026.113, 271.041, 52503.534 21/05/20,12:00:46,19,09,1, 11.8,1,1, 11.753, 11026.101, 271.001, 52503.533 21/05/20,12:00:47,00,09,1, 11.8,1,1, 11.754, 11026.095, 271.001, 52503.533 21/05/20,12:00:47,01,09,1, 11.8,1,1, 11.754, 11026.015, 270.899, 52503.502 21/05/20,12:00:47,02,09,1, 11.8,1,1, 11.754, 11026.002, 270.871, 52503.453 21/05/20,12:00:47,03,09,1, 11.8,1,1, 11.754, 11025.956, 270.840, 52503.443 21/05/20,12:00:47,04,09,1, 11.8,1,1, 11.754, 11025.943, 270.801, 52503.449 21/05/20,12:00:47,05,09,1, 11.8,1,1, 11.754, 11025.901, 270.729, 52503.437 21/05/20,12:00:47,06,09,1, 11.8,1,1, 11.754, 11025.903, 270.706, 52503.441 21/05/20,12:00:47,07,09,1, 11.8,1,1, 11.754, 11025.835, 270.651, 52503.388 21/05/20,12:00:47,08,09,1, 11.8,1,1, 11.754, 11025.809, 270.626, 52503.378 21/05/20,12:00:47,09,09,1, 11.8,1,1, 11.754, 11025.809, 270.593, 52503.349 21/05/20,12:00:47,10,09,1, 11.8,1,1, 11.754, 11025.776, 270.543, 52503.363 21/05/20,12:00:47,11,09,1, 11.8,1,1, 11.754, 11025.757, 270.529, 52503.343 21/05/20,12:00:47,12,09,1, 11.8,1,1, 11.754, 11025.741, 270.475, 52503.322 21/05/20,12:00:47,13,09,1, 11.8,1,1, 11.754, 11025.722, 270.444, 52503.308 21/05/20,12:00:47,14,09,1, 11.8,1,1, 11.754, 11025.716, 270.421, 52503.292 21/05/20,12:00:47,15,09,1, 11.8,1,1, 11.754, 11025.674, 270.374, 52503.280 21/05/20,12:00:47,16,09,1, 11.8,1,1, 11.754, 11025.692, 270.354, 52503.281 21/05/20,12:00:47,17,09,1, 11.8,1,1, 11.754, 11025.666, 270.313, 52503.256 21/05/20,12:00:47,18,09,1, 11.8,1,1, 11.754, 11025.670, 270.280, 52503.260 21/05/20,12:00:47,19,09,1, 11.8,1,1, 11.754, 11025.647, 270.233, 52503.241 21/05/20,12:00:48,00,09,1, 11.9,1,1, 11.753, 11025.645, 270.233, 52503.241 21/05/20,12:00:48,01,09,1, 11.9,1,1, 11.753, 11025.625, 270.177, 52503.184 21/05/20,12:00:48,02,09,1, 11.9,1,1, 11.753, 11025.604, 270.116, 52503.163 21/05/20,12:00:48,03,09,1, 11.9,1,1, 11.753, 11025.663, 270.097, 52503.157 21/05/20,12:00:48,04,09,1, 11.9,1,1, 11.753, 11025.612, 270.066, 52503.151 21/05/20,12:00:48,05,09,1, 11.9,1,1, 11.753, 11025.632, 270.041, 52503.153 21/05/20,12:00:48,06,09,1, 11.9,1,1, 11.753, 11025.635, 270.035, 52503.157 21/05/20,12:00:48,07,09,1, 11.9,1,1, 11.753, 11025.632, 269.974, 52503.249 21/05/20,12:00:48,08,09,1, 11.9,1,1, 11.753, 11025.636, 269.940, 52503.126 21/05/20,12:00:48,09,09,1, 11.9,1,1, 11.753, 11025.629, 269.929, 52503.102 21/05/20,12:00:48,10,09,1, 11.9,1,1, 11.753, 11025.630, 269.861, 52503.082 21/05/20,12:00:48,11,09,1, 11.9,1,1, 11.753, 11025.675, 269.829, 52503.114 21/05/20,12:00:48,12,09,1, 11.9,1,1, 11.753, 11025.687, 269.819, 52503.081 21/05/20,12:00:48,13,09,1, 11.9,1,1, 11.753, 11025.655, 269.782, 52503.394 21/05/20,12:00:48,14,09,1, 11.9,1,1, 11.753, 11025.734, 269.733, 52503.069 21/05/20,12:00:48,15,09,1, 11.9,1,1, 11.753, 11025.703, 269.711, 52503.007 21/05/20,12:00:48,16,09,1, 11.9,1,1, 11.753, 11025.703, 269.640, 52503.017 21/05/20,12:00:48,17,09,1, 11.9,1,1, 11.753, 11025.710, 269.620, 52502.992 21/05/20,12:00:48,18,09,1, 11.9,1,1, 11.753, 11025.722, 269.599, 52503.056 21/05/20,12:00:48,19,09,1, 11.9,1,1, 11.753, 11025.705, 269.548, 52503.044 21/05/20,12:00:49,00,09,1, 11.9,1,1, 11.751, 11025.703, 269.548, 52503.044 21/05/20,12:00:49,01,09,1, 11.9,1,1, 11.751, 11025.757, 269.489, 52502.996 21/05/20,12:00:49,02,09,1, 11.9,1,1, 11.751, 11025.714, 269.451, 52503.007 21/05/20,12:00:49,03,09,1, 11.9,1,1, 11.751, 11025.690, 269.410, 52502.990 21/05/20,12:00:49,04,09,1, 11.9,1,1, 11.751, 11025.739, 269.376, 52502.988 21/05/20,12:00:49,05,09,1, 11.9,1,1, 11.751, 11025.734, 269.361, 52502.983 21/05/20,12:00:49,06,09,1, 11.9,1,1, 11.751, 11025.738, 269.293, 52502.977 21/05/20,12:00:49,07,09,1, 11.9,1,1, 11.751, 11025.737, 269.303, 52502.979 21/05/20,12:00:49,08,09,1, 11.9,1,1, 11.751, 11025.753, 269.259, 52502.992 21/05/20,12:00:49,09,09,1, 11.9,1,1, 11.751, 11025.736, 269.223, 52502.971 21/05/20,12:00:49,10,09,1, 11.9,1,1, 11.751, 11025.787, 269.173, 52502.965 21/05/20,12:00:49,11,09,1, 11.9,1,1, 11.751, 11025.745, 269.152, 52502.958 21/05/20,12:00:49,12,09,1, 11.9,1,1, 11.751, 11025.735, 269.140, 52502.956 21/05/20,12:00:49,13,09,1, 11.9,1,1, 11.751, 11025.747, 269.095, 52502.910 21/05/20,12:00:49,14,09,1, 11.9,1,1, 11.751, 11025.745, 269.057, 52503.000 21/05/20,12:00:49,15,09,1, 11.9,1,1, 11.751, 11025.732, 269.050, 52503.000 21/05/20,12:00:49,16,09,1, 11.9,1,1, 11.751, 11025.730, 268.999, 52502.965 21/05/20,12:00:49,17,09,1, 11.9,1,1, 11.751, 11025.708, 268.956, 52502.932 21/05/20,12:00:49,18,09,1, 11.9,1,1, 11.751, 11025.724, 268.919, 52502.964 21/05/20,12:00:49,19,09,1, 11.9,1,1, 11.751, 11025.686, 268.909, 52502.944 21/05/20,12:00:50,00,09,1, 11.9,1,1, 11.753, 11025.678, 268.909, 52502.944 21/05/20,12:00:50,01,09,1, 11.9,1,1, 11.753, 11025.635, 268.831, 52502.913 21/05/20,12:00:50,02,09,1, 11.9,1,1, 11.753, 11025.637, 268.816, 52502.932 21/05/20,12:00:50,03,09,1, 11.9,1,1, 11.753, 11025.640, 268.746, 52502.944 21/05/20,12:00:50,04,09,1, 11.9,1,1, 11.753, 11025.597, 268.718, 52502.912 21/05/20,12:00:50,05,09,1, 11.9,1,1, 11.753, 11025.577, 268.732, 52502.933 21/05/20,12:00:50,06,09,1, 11.9,1,1, 11.753, 11025.547, 268.636, 52502.921 21/05/20,12:00:50,07,09,1, 11.9,1,1, 11.753, 11025.511, 268.610, 52502.944 21/05/20,12:00:50,08,09,1, 11.9,1,1, 11.753, 11025.495, 268.584, 52502.940 21/05/20,12:00:50,09,09,1, 11.9,1,1, 11.753, 11025.495, 268.547, 52502.961 21/05/20,12:00:50,10,09,1, 11.9,1,1, 11.753, 11025.441, 268.506, 52502.921 21/05/20,12:00:50,11,09,1, 11.9,1,1, 11.753, 11025.415, 268.510, 52502.946 21/05/20,12:00:50,12,09,1, 11.9,1,1, 11.753, 11025.355, 268.442, 52502.915 21/05/20,12:00:50,13,09,1, 11.9,1,1, 11.753, 11025.358, 268.409, 52502.870 21/05/20,12:00:50,14,09,1, 11.9,1,1, 11.753, 11025.316, 268.361, 52502.917 21/05/20,12:00:50,15,09,1, 11.9,1,1, 11.753, 11025.283, 268.334, 52502.886 21/05/20,12:00:50,16,09,1, 11.9,1,1, 11.753, 11025.253, 268.297, 52502.863 21/05/20,12:00:50,17,09,1, 11.9,1,1, 11.753, 11025.222, 268.251, 52502.907 21/05/20,12:00:50,18,09,1, 11.9,1,1, 11.753, 11025.186, 268.229, 52502.875 21/05/20,12:00:50,19,09,1, 11.9,1,1, 11.753, 11025.134, 268.188, 52502.861 21/05/20,12:00:51,00,09,1, 11.9,1,1, 11.753, 11025.127, 268.188, 52502.861 21/05/20,12:00:51,01,09,1, 11.9,1,1, 11.753, 11025.087, 268.102, 52502.873 21/05/20,12:00:51,02,09,1, 11.9,1,1, 11.753, 11025.026, 268.045, 52502.863 21/05/20,12:00:51,03,09,1, 11.9,1,1, 11.753, 11025.011, 268.037, 52502.890 21/05/20,12:00:51,04,09,1, 11.9,1,1, 11.753, 11024.971, 267.954, 52502.819 21/05/20,12:00:51,05,09,1, 11.9,1,1, 11.753, 11024.932, 267.910, 52502.826 21/05/20,12:00:51,06,09,1, 11.9,1,1, 11.753, 11024.880, 267.862, 52502.821 21/05/20,12:00:51,07,09,1, 11.9,1,1, 11.753, 11024.855, 267.822, 52502.793 21/05/20,12:00:51,08,09,1, 11.9,1,1, 11.753, 11024.814, 267.763, 52502.773 21/05/20,12:00:51,09,09,1, 11.9,1,1, 11.753, 11024.744, 267.694, 52502.783 21/05/20,12:00:51,10,09,1, 11.9,1,1, 11.753, 11024.722, 267.702, 52502.744 21/05/20,12:00:51,11,09,1, 11.9,1,1, 11.753, 11024.695, 267.600, 52502.748 21/05/20,12:00:51,12,09,1, 11.9,1,1, 11.753, 11024.654, 267.545, 52502.729 21/05/20,12:00:51,13,09,1, 11.9,1,1, 11.753, 11024.617, 267.503, 52502.710 21/05/20,12:00:51,14,09,1, 11.9,1,1, 11.753, 11024.590, 267.460, 52502.687 21/05/20,12:00:51,15,09,1, 11.9,1,1, 11.753, 11024.552, 267.409, 52502.673 21/05/20,12:00:51,16,09,1, 11.9,1,1, 11.753, 11024.514, 267.333, 52502.667 21/05/20,12:00:51,17,09,1, 11.9,1,1, 11.753, 11024.489, 267.296, 52502.650 21/05/20,12:00:51,18,09,1, 11.9,1,1, 11.753, 11024.451, 267.198, 52502.591 21/05/20,12:00:51,19,09,1, 11.9,1,1, 11.753, 11024.410, 267.134, 52502.590 21/05/20,12:00:52,00,09,1, 11.9,1,1, 11.753, 11024.410, 267.134, 52502.590 21/05/20,12:00:52,01,09,1, 11.9,1,1, 11.753, 11024.374, 267.027, 52502.557 21/05/20,12:00:52,02,09,1, 11.9,1,1, 11.753, 11024.385, 266.947, 52502.614 21/05/20,12:00:52,03,09,1, 11.9,1,1, 11.753, 11024.331, 266.901, 52502.562 21/05/20,12:00:52,04,09,1, 11.9,1,1, 11.753, 11024.351, 266.776, 52502.318 21/05/20,12:00:52,05,09,1, 11.9,1,1, 11.753, 11024.315, 266.734, 52502.403 21/05/20,12:00:52,06,09,1, 11.9,1,1, 11.753, 11024.269, 266.638, 52502.399 21/05/20,12:00:52,07,09,1, 11.9,1,1, 11.753, 11024.272, 266.610, 52502.405 21/05/20,12:00:52,08,09,1, 11.9,1,1, 11.753, 11024.248, 266.518, 52502.368 21/05/20,12:00:52,09,09,1, 11.9,1,1, 11.753, 11024.247, 266.448, 52502.193 21/05/20,12:00:52,10,09,1, 11.9,1,1, 11.753, 11024.245, 266.384, 52502.332 21/05/20,12:00:52,11,09,1, 11.9,1,1, 11.753, 11024.234, 266.299, 52502.296 21/05/20,12:00:52,12,09,1, 11.9,1,1, 11.753, 11024.203, 266.237, 52502.232 21/05/20,12:00:52,13,09,1, 11.9,1,1, 11.753, 11024.179, 266.195, 52502.577 21/05/20,12:00:52,14,09,1, 11.9,1,1, 11.753, 11024.219, 266.069, 52502.200 21/05/20,12:00:52,15,09,1, 11.9,1,1, 11.753, 11024.203, 266.049, 52502.162 21/05/20,12:00:52,16,09,1, 11.9,1,1, 11.753, 11024.183, 265.949, 52502.168 21/05/20,12:00:52,17,09,1, 11.9,1,1, 11.753, 11024.170, 265.912, 52502.172 21/05/20,12:00:52,18,09,1, 11.9,1,1, 11.753, 11024.183, 265.831, 52502.132 21/05/20,12:00:52,19,09,1, 11.9,1,1, 11.753, 11024.192, 265.783, 52502.147 21/05/20,12:00:53,00,09,1, 11.9,1,1, 11.753, 11024.184, 265.783, 52502.147 21/05/20,12:00:53,01,09,1, 11.9,1,1, 11.753, 11024.213, 265.635, 52502.089 21/05/20,12:00:53,02,09,1, 11.9,1,1, 11.753, 11024.201, 265.570, 52502.030 21/05/20,12:00:53,03,09,1, 11.9,1,1, 11.753, 11024.204, 265.475, 52502.014 21/05/20,12:00:53,04,09,1, 11.9,1,1, 11.753, 11024.213, 265.461, 52502.025 21/05/20,12:00:53,05,09,1, 11.9,1,1, 11.753, 11024.207, 265.358, 52501.968 21/05/20,12:00:53,06,09,1, 11.9,1,1, 11.753, 11024.221, 265.330, 52501.973 21/05/20,12:00:53,07,09,1, 11.9,1,1, 11.753, 11024.239, 265.241, 52501.967 21/05/20,12:00:53,08,09,1, 11.9,1,1, 11.753, 11024.243, 265.220, 52501.939 21/05/20,12:00:53,09,09,1, 11.9,1,1, 11.753, 11024.272, 265.152, 52501.916 21/05/20,12:00:53,10,09,1, 11.9,1,1, 11.753, 11024.293, 265.088, 52501.932 21/05/20,12:00:53,11,09,1, 11.9,1,1, 11.753, 11024.278, 265.030, 52501.921 21/05/20,12:00:53,12,09,1, 11.9,1,1, 11.753, 11024.303, 264.988, 52501.928 21/05/20,12:00:53,13,09,1, 11.9,1,1, 11.753, 11024.329, 264.918, 52501.903 21/05/20,12:00:53,14,09,1, 11.9,1,1, 11.753, 11024.334, 264.900, 52501.900 21/05/20,12:00:53,15,09,1, 11.9,1,1, 11.753, 11024.363, 264.836, 52501.851 21/05/20,12:00:53,16,09,1, 11.9,1,1, 11.753, 11024.363, 264.785, 52501.844 21/05/20,12:00:53,17,09,1, 11.9,1,1, 11.753, 11024.396, 264.728, 52501.851 21/05/20,12:00:53,18,09,1, 11.9,1,1, 11.753, 11024.403, 264.708, 52501.815 21/05/20,12:00:53,19,09,1, 11.9,1,1, 11.753, 11024.358, 264.639, 52501.620 21/05/20,12:00:54,00,09,1, 11.8,1,1, 11.752, 11024.351, 264.639, 52501.620 21/05/20,12:00:54,01,09,1, 11.8,1,1, 11.752, 11024.456, 264.569, 52501.812 21/05/20,12:00:54,02,09,1, 11.8,1,1, 11.752, 11024.479, 264.495, 52501.805 21/05/20,12:00:54,03,09,1, 11.8,1,1, 11.752, 11024.447, 264.456, 52501.803 21/05/20,12:00:54,04,09,1, 11.8,1,1, 11.752, 11024.458, 264.420, 52501.786 21/05/20,12:00:54,05,09,1, 11.8,1,1, 11.752, 11024.465, 264.386, 52501.758 21/05/20,12:00:54,06,09,1, 11.8,1,1, 11.752, 11024.483, 264.331, 52501.734 21/05/20,12:00:54,07,09,1, 11.8,1,1, 11.752, 11024.497, 264.274, 52501.747 21/05/20,12:00:54,08,09,1, 11.8,1,1, 11.752, 11024.514, 264.229, 52501.745 21/05/20,12:00:54,09,09,1, 11.8,1,1, 11.752, 11024.508, 264.194, 52501.738 21/05/20,12:00:54,10,09,1, 11.8,1,1, 11.752, 11024.519, 264.108, 52501.736 21/05/20,12:00:54,11,09,1, 11.8,1,1, 11.752, 11024.521, 264.074, 52501.721 21/05/20,12:00:54,12,09,1, 11.8,1,1, 11.752, 11024.529, 264.046, 52501.727 21/05/20,12:00:54,13,09,1, 11.8,1,1, 11.752, 11024.538, 263.991, 52501.723 21/05/20,12:00:54,14,09,1, 11.8,1,1, 11.752, 11024.538, 263.954, 52501.717 21/05/20,12:00:54,15,09,1, 11.8,1,1, 11.752, 11024.546, 263.914, 52501.642 21/05/20,12:00:54,16,09,1, 11.8,1,1, 11.752, 11024.548, 263.886, 52501.681 21/05/20,12:00:54,17,09,1, 11.8,1,1, 11.752, 11024.536, 263.842, 52501.781 21/05/20,12:00:54,18,09,1, 11.8,1,1, 11.752, 11024.527, 263.790, 52501.738 21/05/20,12:00:54,19,09,1, 11.8,1,1, 11.752, 11024.543, 263.746, 52501.750 21/05/20,12:00:55,00,09,1, 11.8,1,1, 11.752, 11024.543, 263.746, 52501.750 21/05/20,12:00:55,01,09,1, 11.8,1,1, 11.752, 11024.516, 263.657, 52501.735 21/05/20,12:00:55,02,09,1, 11.8,1,1, 11.752, 11024.517, 263.622, 52501.730 21/05/20,12:00:55,03,09,1, 11.8,1,1, 11.752, 11024.494, 263.567, 52501.720 21/05/20,12:00:55,04,09,1, 11.8,1,1, 11.752, 11024.457, 263.529, 52501.714 21/05/20,12:00:55,05,09,1, 11.8,1,1, 11.752, 11024.470, 263.506, 52501.694 21/05/20,12:00:55,06,09,1, 11.8,1,1, 11.752, 11024.456, 263.459, 52501.716 21/05/20,12:00:55,07,09,1, 11.8,1,1, 11.752, 11024.454, 263.404, 52501.697 21/05/20,12:00:55,08,09,1, 11.8,1,1, 11.752, 11024.415, 263.358, 52501.716 21/05/20,12:00:55,09,09,1, 11.8,1,1, 11.752, 11024.384, 263.307, 52501.708 21/05/20,12:00:55,10,09,1, 11.8,1,1, 11.752, 11024.357, 263.298, 52501.679 21/05/20,12:00:55,11,09,1, 11.8,1,1, 11.752, 11024.314, 263.222, 52501.665 21/05/20,12:00:55,12,09,1, 11.8,1,1, 11.752, 11024.329, 263.162, 52501.722 21/05/20,12:00:55,13,09,1, 11.8,1,1, 11.752, 11024.279, 263.132, 52501.680 21/05/20,12:00:55,14,09,1, 11.8,1,1, 11.752, 11024.239, 263.125, 52501.729 21/05/20,12:00:55,15,09,1, 11.8,1,1, 11.752, 11024.236, 263.077, 52501.712 21/05/20,12:00:55,16,09,1, 11.8,1,1, 11.752, 11024.170, 263.047, 52501.679 21/05/20,12:00:55,17,09,1, 11.8,1,1, 11.752, 11024.168, 263.021, 52501.680 21/05/20,12:00:55,18,09,1, 11.8,1,1, 11.752, 11024.135, 262.979, 52501.672 21/05/20,12:00:55,19,09,1, 11.8,1,1, 11.752, 11024.118, 262.948, 52501.630 21/05/20,12:00:56,00,09,1, 11.8,1,1, 11.753, 11024.117, 262.948, 52501.630 21/05/20,12:00:56,01,09,1, 11.8,1,1, 11.753, 11024.055, 262.855, 52501.664 21/05/20,12:00:56,02,09,1, 11.8,1,1, 11.753, 11024.017, 262.806, 52501.616 21/05/20,12:00:56,03,09,1, 11.8,1,1, 11.753, 11023.975, 262.772, 52501.627 21/05/20,12:00:56,04,09,1, 11.8,1,1, 11.753, 11023.945, 262.728, 52501.620 21/05/20,12:00:56,05,09,1, 11.8,1,1, 11.753, 11023.904, 262.705, 52501.644 21/05/20,12:00:56,06,09,1, 11.8,1,1, 11.753, 11023.879, 262.675, 52501.594 21/05/20,12:00:56,07,09,1, 11.8,1,1, 11.753, 11023.848, 262.634, 52501.634 21/05/20,12:00:56,08,09,1, 11.8,1,1, 11.753, 11023.813, 262.603, 52501.613 21/05/20,12:00:56,09,09,1, 11.8,1,1, 11.753, 11023.798, 262.557, 52501.608 21/05/20,12:00:56,10,09,1, 11.8,1,1, 11.753, 11023.764, 262.525, 52501.614 21/05/20,12:00:56,11,09,1, 11.8,1,1, 11.753, 11023.729, 262.478, 52501.610 21/05/20,12:00:56,12,09,1, 11.8,1,1, 11.753, 11023.660, 262.456, 52501.520 21/05/20,12:00:56,13,09,1, 11.8,1,1, 11.753, 11023.688, 262.420, 52501.523 21/05/20,12:00:56,14,09,1, 11.8,1,1, 11.753, 11023.638, 262.374, 52501.505 21/05/20,12:00:56,15,09,1, 11.8,1,1, 11.753, 11023.608, 262.336, 52501.529 21/05/20,12:00:56,16,09,1, 11.8,1,1, 11.753, 11023.577, 262.306, 52501.541 21/05/20,12:00:56,17,09,1, 11.8,1,1, 11.753, 11023.547, 262.256, 52501.530 21/05/20,12:00:56,18,09,1, 11.8,1,1, 11.753, 11023.540, 262.248, 52501.547 21/05/20,12:00:56,19,09,1, 11.8,1,1, 11.753, 11023.526, 262.194, 52501.561 21/05/20,12:00:57,00,09,1, 11.8,1,1, 11.752, 11023.525, 262.194, 52501.561 21/05/20,12:00:57,01,09,1, 11.8,1,1, 11.752, 11023.465, 262.093, 52501.484 21/05/20,12:00:57,02,09,1, 11.8,1,1, 11.752, 11023.470, 262.058, 52501.464 21/05/20,12:00:57,03,09,1, 11.8,1,1, 11.752, 11023.435, 262.004, 52501.494 21/05/20,12:00:57,04,09,1, 11.8,1,1, 11.752, 11023.434, 261.959, 52501.456 21/05/20,12:00:57,05,09,1, 11.8,1,1, 11.752, 11023.401, 261.939, 52501.491 21/05/20,12:00:57,06,09,1, 11.8,1,1, 11.752, 11023.397, 261.873, 52501.478 21/05/20,12:00:57,07,09,1, 11.8,1,1, 11.752, 11023.401, 261.829, 52501.458 21/05/20,12:00:57,08,09,1, 11.8,1,1, 11.752, 11023.367, 261.807, 52501.417 21/05/20,12:00:57,09,09,1, 11.8,1,1, 11.752, 11023.392, 261.762, 52501.418 21/05/20,12:00:57,10,09,1, 11.8,1,1, 11.752, 11023.392, 261.728, 52501.393 21/05/20,12:00:57,11,09,1, 11.8,1,1, 11.752, 11023.366, 261.703, 52501.438 21/05/20,12:00:57,12,09,1, 11.8,1,1, 11.752, 11023.359, 261.641, 52501.408 21/05/20,12:00:57,13,09,1, 11.8,1,1, 11.752, 11023.355, 261.598, 52501.406 21/05/20,12:00:57,14,09,1, 11.8,1,1, 11.752, 11023.359, 261.570, 52501.400 21/05/20,12:00:57,15,09,1, 11.8,1,1, 11.752, 11023.379, 261.513, 52501.405 21/05/20,12:00:57,16,09,1, 11.8,1,1, 11.752, 11023.379, 261.478, 52501.402 21/05/20,12:00:57,17,09,1, 11.8,1,1, 11.752, 11023.361, 261.433, 52501.414 21/05/20,12:00:57,18,09,1, 11.8,1,1, 11.752, 11023.349, 261.380, 52501.366 21/05/20,12:00:57,19,09,1, 11.8,1,1, 11.752, 11023.361, 261.363, 52501.318 21/05/20,12:00:58,00,09,1, 11.9,1,1, 11.751, 11023.358, 261.363, 52501.318 21/05/20,12:00:58,01,09,1, 11.9,1,1, 11.751, 11023.367, 261.281, 52501.355 21/05/20,12:00:58,02,09,1, 11.9,1,1, 11.751, 11023.386, 261.237, 52501.376 21/05/20,12:00:58,03,09,1, 11.9,1,1, 11.751, 11023.388, 261.212, 52501.344 21/05/20,12:00:58,04,09,1, 11.9,1,1, 11.751, 11023.374, 261.136, 52501.356 21/05/20,12:00:58,05,09,1, 11.9,1,1, 11.751, 11023.390, 261.110, 52501.312 21/05/20,12:00:58,06,09,1, 11.9,1,1, 11.751, 11023.410, 261.090, 52501.342 21/05/20,12:00:58,07,09,1, 11.9,1,1, 11.751, 11023.418, 261.087, 52501.330 21/05/20,12:00:58,08,09,1, 11.9,1,1, 11.751, 11023.439, 261.028, 52501.331 21/05/20,12:00:58,09,09,1, 11.9,1,1, 11.751, 11023.418, 260.989, 52501.350 21/05/20,12:00:58,10,09,1, 11.9,1,1, 11.751, 11023.406, 260.973, 52501.299 21/05/20,12:00:58,11,09,1, 11.9,1,1, 11.751, 11023.391, 260.920, 52501.285 21/05/20,12:00:58,12,09,1, 11.9,1,1, 11.751, 11023.417, 260.866, 52501.263 21/05/20,12:00:58,13,09,1, 11.9,1,1, 11.751, 11023.407, 260.842, 52501.273 21/05/20,12:00:58,14,09,1, 11.9,1,1, 11.751, 11023.398, 260.834, 52501.291 21/05/20,12:00:58,15,09,1, 11.9,1,1, 11.751, 11023.412, 260.794, 52501.289 21/05/20,12:00:58,16,09,1, 11.9,1,1, 11.751, 11023.397, 260.765, 52501.279 21/05/20,12:00:58,17,09,1, 11.9,1,1, 11.751, 11023.424, 260.735, 52501.270 21/05/20,12:00:58,18,09,1, 11.9,1,1, 11.751, 11023.406, 260.707, 52501.275 21/05/20,12:00:58,19,09,1, 11.9,1,1, 11.751, 11023.392, 260.656, 52501.278 21/05/20,12:00:59,00,09,1, 11.8,1,1, 11.752, 11023.391, 260.656, 52501.278 21/05/20,12:00:59,01,09,1, 11.8,1,1, 11.752, 11023.378, 260.584, 52501.243 21/05/20,12:00:59,02,09,1, 11.8,1,1, 11.752, 11023.388, 260.554, 52501.246 21/05/20,12:00:59,03,09,1, 11.8,1,1, 11.752, 11023.370, 260.519, 52501.251 21/05/20,12:00:59,04,09,1, 11.8,1,1, 11.752, 11023.376, 260.516, 52501.228 21/05/20,12:00:59,05,09,1, 11.8,1,1, 11.752, 11023.341, 260.459, 52501.205 21/05/20,12:00:59,06,09,1, 11.8,1,1, 11.752, 11023.361, 260.420, 52501.197 21/05/20,12:00:59,07,09,1, 11.8,1,1, 11.752, 11023.349, 260.373, 52501.222 21/05/20,12:00:59,08,09,1, 11.8,1,1, 11.752, 11023.313, 260.340, 52501.196 21/05/20,12:00:59,09,09,1, 11.8,1,1, 11.752, 11023.298, 260.302, 52501.147 21/05/20,12:00:59,10,09,1, 11.8,1,1, 11.752, 11023.280, 260.258, 52501.155 21/05/20,12:00:59,11,09,1, 11.8,1,1, 11.752, 11023.272, 260.216, 52501.147 21/05/20,12:00:59,12,09,1, 11.8,1,1, 11.752, 11023.241, 260.179, 52501.152 21/05/20,12:00:59,13,09,1, 11.8,1,1, 11.752, 11023.213, 260.110, 52501.153 21/05/20,12:00:59,14,09,1, 11.8,1,1, 11.752, 11023.192, 260.078, 52501.146 21/05/20,12:00:59,15,09,1, 11.8,1,1, 11.752, 11023.140, 260.027, 52501.121 21/05/20,12:00:59,16,09,1, 11.8,1,1, 11.752, 11023.139, 259.977, 52501.090 21/05/20,12:00:59,17,09,1, 11.8,1,1, 11.752, 11023.145, 259.934, 52501.082 21/05/20,12:00:59,18,09,1, 11.8,1,1, 11.752, 11023.112, 259.877, 52501.074 21/05/20,12:00:59,19,09,1, 11.8,1,1, 11.752, 11023.091, 259.819, 52501.091 21/05/20,12:01:00,00,09,1, 11.9,1,1, 11.756, 11023.083, 259.819, 52501.091 21/05/20,12:01:00,01,09,1, 11.9,1,1, 11.756, 11023.028, 259.707, 52501.070 21/05/20,12:01:00,02,09,1, 11.9,1,1, 11.756, 11023.012, 259.660, 52501.042 21/05/20,12:01:00,03,09,1, 11.9,1,1, 11.756, 11022.997, 259.596, 52501.046 21/05/20,12:01:00,04,09,1, 11.9,1,1, 11.756, 11022.961, 259.545, 52501.004 21/05/20,12:01:00,05,09,1, 11.9,1,1, 11.756, 11022.933, 259.479, 52500.989 21/05/20,12:01:00,06,09,1, 11.9,1,1, 11.756, 11022.901, 259.409, 52500.948 21/05/20,12:01:00,07,09,1, 11.9,1,1, 11.756, 11022.856, 259.363, 52500.996 21/05/20,12:01:00,08,09,1, 11.9,1,1, 11.756, 11022.846, 259.274, 52500.949 21/05/20,12:01:00,09,09,1, 11.9,1,1, 11.756, 11022.829, 259.238, 52500.970 21/05/20,12:01:00,10,09,1, 11.9,1,1, 11.756, 11022.800, 259.174, 52500.937 21/05/20,12:01:00,11,09,1, 11.9,1,1, 11.756, 11022.766, 259.086, 52500.954 21/05/20,12:01:00,12,09,1, 11.9,1,1, 11.756, 11022.728, 259.035, 52500.899 21/05/20,12:01:00,13,09,1, 11.9,1,1, 11.756, 11022.713, 258.972, 52500.929 21/05/20,12:01:00,14,09,1, 11.9,1,1, 11.756, 11022.699, 258.936, 52500.895 21/05/20,12:01:00,15,09,1, 11.9,1,1, 11.756, 11022.654, 258.890, 52500.874 21/05/20,12:01:00,16,09,1, 11.9,1,1, 11.756, 11022.632, 258.805, 52500.881 21/05/20,12:01:00,17,09,1, 11.9,1,1, 11.756, 11022.602, 258.744, 52500.840 21/05/20,12:01:00,18,09,1, 11.9,1,1, 11.756, 11022.588, 258.699, 52500.841 21/05/20,12:01:00,19,09,1, 11.9,1,1, 11.756, 11022.551, 258.624, 52500.804 21/05/20,12:01:01,00,09,1, 11.9,1,1, 11.753, 11022.549, 258.624, 52500.804 21/05/20,12:01:01,01,09,1, 11.9,1,1, 11.753, 11022.500, 258.538, 52500.828 21/05/20,12:01:01,02,09,1, 11.9,1,1, 11.753, 11022.451, 258.462, 52500.785 21/05/20,12:01:01,03,09,1, 11.9,1,1, 11.753, 11022.464, 258.410, 52500.788 21/05/20,12:01:01,04,09,1, 11.9,1,1, 11.753, 11022.440, 258.340, 52500.793 21/05/20,12:01:01,05,09,1, 11.9,1,1, 11.753, 11022.421, 258.303, 52500.750 21/05/20,12:01:01,06,09,1, 11.9,1,1, 11.753, 11022.403, 258.235, 52500.756 21/05/20,12:01:01,07,09,1, 11.9,1,1, 11.753, 11022.396, 258.210, 52500.704 21/05/20,12:01:01,08,09,1, 11.9,1,1, 11.753, 11022.376, 258.138, 52500.707 21/05/20,12:01:01,09,09,1, 11.9,1,1, 11.753, 11022.340, 258.077, 52500.691 21/05/20,12:01:01,10,09,1, 11.9,1,1, 11.753, 11022.329, 258.042, 52500.702 21/05/20,12:01:01,11,09,1, 11.9,1,1, 11.753, 11022.312, 258.015, 52500.697 21/05/20,12:01:01,12,09,1, 11.9,1,1, 11.753, 11022.297, 257.964, 52500.683 21/05/20,12:01:01,13,09,1, 11.9,1,1, 11.753, 11022.287, 257.900, 52500.675 21/05/20,12:01:01,14,09,1, 11.9,1,1, 11.753, 11022.301, 257.883, 52500.643 21/05/20,12:01:01,15,09,1, 11.9,1,1, 11.753, 11022.283, 257.862, 52500.704 21/05/20,12:01:01,16,09,1, 11.9,1,1, 11.753, 11022.262, 257.805, 52500.722 21/05/20,12:01:01,17,09,1, 11.9,1,1, 11.753, 11022.251, 257.785, 52500.689 21/05/20,12:01:01,18,09,1, 11.9,1,1, 11.753, 11022.251, 257.722, 52500.710 21/05/20,12:01:01,19,09,1, 11.9,1,1, 11.753, 11022.248, 257.720, 52500.648 21/05/20,12:01:02,00,09,1, 11.8,1,1, 11.754, 11022.248, 257.720, 52500.648 21/05/20,12:01:02,01,09,1, 11.8,1,1, 11.754, 11022.208, 257.630, 52500.643 21/05/20,12:01:02,02,09,1, 11.8,1,1, 11.754, 11022.228, 257.636, 52500.682 21/05/20,12:01:02,03,09,1, 11.8,1,1, 11.754, 11022.218, 257.570, 52500.598 21/05/20,12:01:02,04,09,1, 11.8,1,1, 11.754, 11022.169, 257.555, 52500.735 21/05/20,12:01:02,05,09,1, 11.8,1,1, 11.754, 11022.221, 257.494, 52500.677 21/05/20,12:01:02,06,09,1, 11.8,1,1, 11.754, 11022.184, 257.479, 52500.665 21/05/20,12:01:02,07,09,1, 11.8,1,1, 11.754, 11022.176, 257.415, 52500.658 21/05/20,12:01:02,08,09,1, 11.8,1,1, 11.754, 11022.203, 257.384, 52500.654 21/05/20,12:01:02,09,09,1, 11.8,1,1, 11.754, 11022.163, 257.344, 52500.573 21/05/20,12:01:02,10,09,1, 11.8,1,1, 11.754, 11022.169, 257.331, 52500.603 21/05/20,12:01:02,11,09,1, 11.8,1,1, 11.754, 11022.140, 257.261, 52500.621 21/05/20,12:01:02,12,09,1, 11.8,1,1, 11.754, 11022.133, 257.215, 52500.576 21/05/20,12:01:02,13,09,1, 11.8,1,1, 11.754, 11022.112, 257.197, 52500.595 21/05/20,12:01:02,14,09,1, 11.8,1,1, 11.754, 11022.120, 257.168, 52500.588 21/05/20,12:01:02,15,09,1, 11.8,1,1, 11.754, 11022.099, 257.118, 52500.586 21/05/20,12:01:02,16,09,1, 11.8,1,1, 11.754, 11022.074, 257.090, 52500.612 21/05/20,12:01:02,17,09,1, 11.8,1,1, 11.754, 11022.083, 257.031, 52500.611 21/05/20,12:01:02,18,09,1, 11.8,1,1, 11.754, 11022.068, 256.999, 52500.572 21/05/20,12:01:02,19,09,1, 11.8,1,1, 11.754, 11022.052, 256.964, 52500.576 21/05/20,12:01:03,00,09,1, 11.9,1,1, 11.753, 11022.048, 256.964, 52500.576 21/05/20,12:01:03,01,09,1, 11.9,1,1, 11.753, 11022.020, 256.885, 52500.584 21/05/20,12:01:03,02,09,1, 11.9,1,1, 11.753, 11021.968, 256.821, 52500.558 21/05/20,12:01:03,03,09,1, 11.9,1,1, 11.753, 11021.989, 256.791, 52500.561 21/05/20,12:01:03,04,09,1, 11.9,1,1, 11.753, 11021.938, 256.721, 52500.553 21/05/20,12:01:03,05,09,1, 11.9,1,1, 11.753, 11021.952, 256.684, 52500.537 21/05/20,12:01:03,06,09,1, 11.9,1,1, 11.753, 11021.930, 256.611, 52500.517 21/05/20,12:01:03,07,09,1, 11.9,1,1, 11.753, 11021.916, 256.578, 52500.542 21/05/20,12:01:03,08,09,1, 11.9,1,1, 11.753, 11021.893, 256.515, 52500.498 21/05/20,12:01:03,09,09,1, 11.9,1,1, 11.753, 11021.889, 256.469, 52500.513 21/05/20,12:01:03,10,09,1, 11.9,1,1, 11.753, 11021.855, 256.411, 52500.484 21/05/20,12:01:03,11,09,1, 11.9,1,1, 11.753, 11021.873, 256.382, 52500.486 21/05/20,12:01:03,12,09,1, 11.9,1,1, 11.753, 11021.821, 256.292, 52500.473 21/05/20,12:01:03,13,09,1, 11.9,1,1, 11.753, 11021.780, 256.246, 52500.444 21/05/20,12:01:03,14,09,1, 11.9,1,1, 11.753, 11021.787, 256.208, 52500.490 21/05/20,12:01:03,15,09,1, 11.9,1,1, 11.753, 11021.792, 256.149, 52500.438 21/05/20,12:01:03,16,09,1, 11.9,1,1, 11.753, 11021.777, 256.078, 52500.446 21/05/20,12:01:03,17,09,1, 11.9,1,1, 11.753, 11021.751, 256.048, 52500.404 21/05/20,12:01:03,18,09,1, 11.9,1,1, 11.753, 11021.689, 255.949, 52500.421 21/05/20,12:01:03,19,09,1, 11.9,1,1, 11.753, 11021.699, 255.917, 52500.407 21/05/20,12:01:04,00,09,1, 11.9,1,1, 11.751, 11021.698, 255.917, 52500.407 21/05/20,12:01:04,01,09,1, 11.9,1,1, 11.751, 11021.671, 255.829, 52500.377 21/05/20,12:01:04,02,09,1, 11.9,1,1, 11.751, 11021.632, 255.734, 52500.386 21/05/20,12:01:04,03,09,1, 11.9,1,1, 11.751, 11021.627, 255.641, 52500.385 21/05/20,12:01:04,04,09,1, 11.9,1,1, 11.751, 11021.618, 255.606, 52500.383 21/05/20,12:01:04,05,09,1, 11.9,1,1, 11.751, 11021.590, 255.560, 52500.344 21/05/20,12:01:04,06,09,1, 11.9,1,1, 11.751, 11021.575, 255.504, 52500.330 21/05/20,12:01:04,07,09,1, 11.9,1,1, 11.751, 11021.564, 255.433, 52500.310 21/05/20,12:01:04,08,09,1, 11.9,1,1, 11.751, 11021.548, 255.388, 52500.323 21/05/20,12:01:04,09,09,1, 11.9,1,1, 11.751, 11021.540, 255.323, 52500.326 21/05/20,12:01:04,10,09,1, 11.9,1,1, 11.751, 11021.511, 255.266, 52500.287 21/05/20,12:01:04,11,09,1, 11.9,1,1, 11.751, 11021.507, 255.236, 52500.305 21/05/20,12:01:04,12,09,1, 11.9,1,1, 11.751, 11021.471, 255.175, 52500.281 21/05/20,12:01:04,13,09,1, 11.9,1,1, 11.751, 11021.487, 255.152, 52500.298 21/05/20,12:01:04,14,09,1, 11.9,1,1, 11.751, 11021.475, 255.070, 52500.269 21/05/20,12:01:04,15,09,1, 11.9,1,1, 11.751, 11021.464, 254.999, 52500.255 21/05/20,12:01:04,16,09,1, 11.9,1,1, 11.751, 11021.416, 254.961, 52500.238 21/05/20,12:01:04,17,09,1, 11.9,1,1, 11.751, 11021.427, 254.878, 52500.202 21/05/20,12:01:04,18,09,1, 11.9,1,1, 11.751, 11021.420, 254.862, 52500.234 21/05/20,12:01:04,19,09,1, 11.9,1,1, 11.751, 11021.428, 254.811, 52500.231 21/05/20,12:01:05,00,09,1, 11.9,1,1, 11.755, 11021.422, 254.811, 52500.231 21/05/20,12:01:05,01,09,1, 11.9,1,1, 11.755, 11021.425, 254.719, 52500.180 21/05/20,12:01:05,02,09,1, 11.9,1,1, 11.755, 11021.391, 254.661, 52500.195 21/05/20,12:01:05,03,09,1, 11.9,1,1, 11.755, 11021.412, 254.606, 52500.187 21/05/20,12:01:05,04,09,1, 11.9,1,1, 11.755, 11021.378, 254.544, 52500.124 21/05/20,12:01:05,05,09,1, 11.9,1,1, 11.755, 11021.371, 254.517, 52500.171 21/05/20,12:01:05,06,09,1, 11.9,1,1, 11.755, 11021.380, 254.462, 52500.140 21/05/20,12:01:05,07,09,1, 11.9,1,1, 11.755, 11021.401, 254.413, 52500.125 21/05/20,12:01:05,08,09,1, 11.9,1,1, 11.755, 11021.370, 254.367, 52500.101 21/05/20,12:01:05,09,09,1, 11.9,1,1, 11.755, 11021.364, 254.299, 52500.116 21/05/20,12:01:05,10,09,1, 11.9,1,1, 11.755, 11021.366, 254.248, 52500.057 21/05/20,12:01:05,11,09,1, 11.9,1,1, 11.755, 11021.368, 254.224, 52500.069 21/05/20,12:01:05,12,09,1, 11.9,1,1, 11.755, 11021.338, 254.161, 52500.070 21/05/20,12:01:05,13,09,1, 11.9,1,1, 11.755, 11021.352, 254.107, 52500.102 21/05/20,12:01:05,14,09,1, 11.9,1,1, 11.755, 11021.372, 254.046, 52500.081 21/05/20,12:01:05,15,09,1, 11.9,1,1, 11.755, 11021.344, 254.010, 52500.023 21/05/20,12:01:05,16,09,1, 11.9,1,1, 11.755, 11021.336, 253.959, 52500.071 21/05/20,12:01:05,17,09,1, 11.9,1,1, 11.755, 11021.354, 253.876, 52500.067 21/05/20,12:01:05,18,09,1, 11.9,1,1, 11.755, 11021.337, 253.841, 52500.081 21/05/20,12:01:05,19,09,1, 11.9,1,1, 11.755, 11021.334, 253.760, 52500.038 21/05/20,12:01:06,00,09,1, 11.8,1,1, 11.752, 11021.330, 253.760, 52500.038 21/05/20,12:01:06,01,09,1, 11.8,1,1, 11.752, 11021.354, 253.653, 52500.072 21/05/20,12:01:06,02,09,1, 11.8,1,1, 11.752, 11021.347, 253.638, 52500.027 21/05/20,12:01:06,03,09,1, 11.8,1,1, 11.752, 11021.345, 253.557, 52500.034 21/05/20,12:01:06,04,09,1, 11.8,1,1, 11.752, 11021.360, 253.495, 52500.010 21/05/20,12:01:06,05,09,1, 11.8,1,1, 11.752, 11021.336, 253.427, 52499.994 21/05/20,12:01:06,06,09,1, 11.8,1,1, 11.752, 11021.330, 253.365, 52499.974 21/05/20,12:01:06,07,09,1, 11.8,1,1, 11.752, 11021.328, 253.318, 52499.965 21/05/20,12:01:06,08,09,1, 11.8,1,1, 11.752, 11021.328, 253.248, 52499.949 21/05/20,12:01:06,09,09,1, 11.8,1,1, 11.752, 11021.336, 253.196, 52499.972 21/05/20,12:01:06,10,09,1, 11.8,1,1, 11.752, 11021.310, 253.138, 52499.953 21/05/20,12:01:06,11,09,1, 11.8,1,1, 11.752, 11021.325, 253.104, 52499.957 21/05/20,12:01:06,12,09,1, 11.8,1,1, 11.752, 11021.288, 253.026, 52499.927 21/05/20,12:01:06,13,09,1, 11.8,1,1, 11.752, 11021.285, 252.982, 52499.932 21/05/20,12:01:06,14,09,1, 11.8,1,1, 11.752, 11021.292, 252.925, 52499.925 21/05/20,12:01:06,15,09,1, 11.8,1,1, 11.752, 11021.266, 252.855, 52499.899 21/05/20,12:01:06,16,09,1, 11.8,1,1, 11.752, 11021.269, 252.788, 52499.931 21/05/20,12:01:06,17,09,1, 11.8,1,1, 11.752, 11021.248, 252.751, 52499.868 21/05/20,12:01:06,18,09,1, 11.8,1,1, 11.752, 11021.227, 252.692, 52499.906 21/05/20,12:01:06,19,09,1, 11.8,1,1, 11.752, 11021.211, 252.618, 52499.892 21/05/20,12:01:07,00,08,1, 11.9,1,1, 11.755, 11021.205, 252.618, 52499.892 21/05/20,12:01:07,01,08,1, 11.9,1,1, 11.755, 11021.222, 252.528, 52499.854 21/05/20,12:01:07,02,08,1, 11.9,1,1, 11.755, 11021.161, 252.455, 52499.860 21/05/20,12:01:07,03,08,1, 11.9,1,1, 11.755, 11021.167, 252.430, 52499.822 21/05/20,12:01:07,04,08,1, 11.9,1,1, 11.755, 11021.143, 252.358, 52499.823 21/05/20,12:01:07,05,08,1, 11.9,1,1, 11.755, 11021.129, 252.289, 52499.828 21/05/20,12:01:07,06,08,1, 11.9,1,1, 11.755, 11021.111, 252.263, 52499.810 21/05/20,12:01:07,07,08,1, 11.9,1,1, 11.755, 11021.097, 252.197, 52499.804 21/05/20,12:01:07,08,08,1, 11.9,1,1, 11.755, 11021.086, 252.151, 52499.790 21/05/20,12:01:07,09,08,1, 11.9,1,1, 11.755, 11021.076, 252.081, 52499.788 21/05/20,12:01:07,10,08,1, 11.9,1,1, 11.755, 11021.037, 252.046, 52499.743 21/05/20,12:01:07,11,08,1, 11.9,1,1, 11.755, 11021.010, 251.963, 52499.743 21/05/20,12:01:07,12,08,1, 11.9,1,1, 11.755, 11021.003, 251.923, 52499.749 21/05/20,12:01:07,13,08,1, 11.9,1,1, 11.755, 11020.974, 251.853, 52499.713 21/05/20,12:01:07,14,08,1, 11.9,1,1, 11.755, 11020.932, 251.806, 52499.715 21/05/20,12:01:07,15,08,1, 11.9,1,1, 11.755, 11020.917, 251.777, 52499.727 21/05/20,12:01:07,16,08,1, 11.9,1,1, 11.755, 11020.896, 251.730, 52499.695 21/05/20,12:01:07,17,08,1, 11.9,1,1, 11.755, 11020.885, 251.689, 52499.686 21/05/20,12:01:07,18,08,1, 11.9,1,1, 11.755, 11020.868, 251.642, 52499.727 21/05/20,12:01:07,19,08,1, 11.9,1,1, 11.755, 11020.830, 251.599, 52499.677 21/05/20,12:01:08,00,09,1, 11.9,1,1, 11.751, 11020.830, 251.599, 52499.677 21/05/20,12:01:08,01,09,1, 11.9,1,1, 11.751, 11020.811, 251.494, 52499.684 21/05/20,12:01:08,02,09,1, 11.9,1,1, 11.751, 11020.780, 251.449, 52499.719 21/05/20,12:01:08,03,09,1, 11.9,1,1, 11.751, 11020.776, 251.420, 52499.679 21/05/20,12:01:08,04,09,1, 11.9,1,1, 11.751, 11020.751, 251.359, 52499.706 21/05/20,12:01:08,05,09,1, 11.9,1,1, 11.751, 11020.731, 251.315, 52499.702 21/05/20,12:01:08,06,09,1, 11.9,1,1, 11.751, 11020.685, 251.273, 52499.694 21/05/20,12:01:08,07,09,1, 11.9,1,1, 11.751, 11020.669, 251.242, 52499.672 21/05/20,12:01:08,08,09,1, 11.9,1,1, 11.751, 11020.673, 251.185, 52499.629 21/05/20,12:01:08,09,09,1, 11.9,1,1, 11.751, 11020.623, 251.157, 52499.698 21/05/20,12:01:08,10,09,1, 11.9,1,1, 11.751, 11020.586, 251.110, 52499.662 21/05/20,12:01:08,11,09,1, 11.9,1,1, 11.751, 11020.560, 251.064, 52499.677 21/05/20,12:01:08,12,09,1, 11.9,1,1, 11.751, 11020.569, 251.034, 52499.702 21/05/20,12:01:08,13,09,1, 11.9,1,1, 11.751, 11020.534, 250.990, 52499.718 21/05/20,12:01:08,14,09,1, 11.9,1,1, 11.751, 11020.504, 250.982, 52499.717 21/05/20,12:01:08,15,09,1, 11.9,1,1, 11.751, 11020.501, 250.926, 52499.718 21/05/20,12:01:08,16,09,1, 11.9,1,1, 11.751, 11020.473, 250.875, 52499.719 21/05/20,12:01:08,17,09,1, 11.9,1,1, 11.751, 11020.446, 250.859, 52499.729 21/05/20,12:01:08,18,09,1, 11.9,1,1, 11.751, 11020.429, 250.844, 52499.749 21/05/20,12:01:08,19,09,1, 11.9,1,1, 11.751, 11020.408, 250.800, 52499.745 21/05/20,12:01:09,00,08,1, 11.9,1,1, 11.755, 11020.404, 250.800, 52499.745 21/05/20,12:01:09,01,08,1, 11.9,1,1, 11.755, 11020.343, 250.748, 52499.779 21/05/20,12:01:09,02,08,1, 11.9,1,1, 11.755, 11020.334, 250.724, 52499.780 21/05/20,12:01:09,03,08,1, 11.9,1,1, 11.755, 11020.329, 250.677, 52499.768 21/05/20,12:01:09,04,08,1, 11.9,1,1, 11.755, 11020.300, 250.657, 52499.791 21/05/20,12:01:09,05,08,1, 11.9,1,1, 11.755, 11020.294, 250.614, 52499.796 21/05/20,12:01:09,06,08,1, 11.9,1,1, 11.755, 11020.288, 250.591, 52499.786 21/05/20,12:01:09,07,08,1, 11.9,1,1, 11.755, 11020.255, 250.573, 52499.806 21/05/20,12:01:09,08,08,1, 11.9,1,1, 11.755, 11020.232, 250.555, 52499.791 21/05/20,12:01:09,09,08,1, 11.9,1,1, 11.755, 11020.214, 250.527, 52499.817 21/05/20,12:01:09,10,08,1, 11.9,1,1, 11.755, 11020.203, 250.511, 52499.821 21/05/20,12:01:09,11,08,1, 11.9,1,1, 11.755, 11020.198, 250.492, 52499.859 21/05/20,12:01:09,12,08,1, 11.9,1,1, 11.755, 11020.172, 250.492, 52499.846 21/05/20,12:01:09,13,08,1, 11.9,1,1, 11.755, 11020.157, 250.464, 52499.872 21/05/20,12:01:09,14,08,1, 11.9,1,1, 11.755, 11020.112, 250.476, 52499.856 21/05/20,12:01:09,15,08,1, 11.9,1,1, 11.755, 11020.141, 250.420, 52499.894 21/05/20,12:01:09,16,08,1, 11.9,1,1, 11.755, 11020.100, 250.428, 52499.899 21/05/20,12:01:09,17,08,1, 11.9,1,1, 11.755, 11020.095, 250.421, 52499.881 21/05/20,12:01:09,18,08,1, 11.9,1,1, 11.755, 11020.080, 250.370, 52499.834 21/05/20,12:01:09,19,08,1, 11.9,1,1, 11.755, 11020.074, 250.379, 52499.907 21/05/20,12:01:10,00,09,1, 11.9,1,1, 11.752, 11020.070, 250.379, 52499.907 21/05/20,12:01:10,01,09,1, 11.9,1,1, 11.752, 11020.041, 250.364, 52499.909 21/05/20,12:01:10,02,09,1, 11.9,1,1, 11.752, 11020.040, 250.311, 52499.910 21/05/20,12:01:10,03,09,1, 11.9,1,1, 11.752, 11020.036, 250.315, 52499.938 21/05/20,12:01:10,04,09,1, 11.9,1,1, 11.752, 11019.996, 250.291, 52499.870 21/05/20,12:01:10,05,09,1, 11.9,1,1, 11.752, 11019.995, 250.292, 52499.882 21/05/20,12:01:10,06,09,1, 11.9,1,1, 11.752, 11019.995, 250.270, 52499.867 21/05/20,12:01:10,07,09,1, 11.9,1,1, 11.752, 11019.993, 250.264, 52499.895 21/05/20,12:01:10,08,09,1, 11.9,1,1, 11.752, 11019.959, 250.244, 52499.829 21/05/20,12:01:10,09,09,1, 11.9,1,1, 11.752, 11019.959, 250.220, 52499.874 21/05/20,12:01:10,10,09,1, 11.9,1,1, 11.752, 11019.954, 250.216, 52499.844 21/05/20,12:01:10,11,09,1, 11.9,1,1, 11.752, 11019.961, 250.212, 52499.832 21/05/20,12:01:10,12,09,1, 11.9,1,1, 11.752, 11019.939, 250.151, 52499.712 21/05/20,12:01:10,13,09,1, 11.9,1,1, 11.752, 11019.923, 250.167, 52499.891 21/05/20,12:01:10,14,09,1, 11.9,1,1, 11.752, 11019.928, 250.157, 52499.805 21/05/20,12:01:10,15,09,1, 11.9,1,1, 11.752, 11019.924, 250.151, 52499.815 21/05/20,12:01:10,16,09,1, 11.9,1,1, 11.752, 11019.866, 250.108, 52499.836 21/05/20,12:01:10,17,09,1, 11.9,1,1, 11.752, 11019.900, 250.119, 52499.790 21/05/20,12:01:10,18,09,1, 11.9,1,1, 11.752, 11019.891, 250.086, 52499.809 21/05/20,12:01:10,19,09,1, 11.9,1,1, 11.752, 11019.858, 250.055, 52499.786 21/05/20,12:01:11,00,09,1, 11.9,1,1, 11.749, 11019.853, 250.055, 52499.786 21/05/20,12:01:11,01,09,1, 11.9,1,1, 11.749, 11019.851, 250.027, 52499.790 21/05/20,12:01:11,02,09,1, 11.9,1,1, 11.749, 11019.852, 249.987, 52499.817 21/05/20,12:01:11,03,09,1, 11.9,1,1, 11.749, 11019.858, 249.979, 52499.792 21/05/20,12:01:11,04,09,1, 11.9,1,1, 11.749, 11019.820, 249.955, 52499.814 21/05/20,12:01:11,05,09,1, 11.9,1,1, 11.749, 11019.832, 249.916, 52499.774 21/05/20,12:01:11,06,09,1, 11.9,1,1, 11.749, 11019.807, 249.882, 52499.744 21/05/20,12:01:11,07,09,1, 11.9,1,1, 11.749, 11019.825, 249.846, 52499.747 21/05/20,12:01:11,08,09,1, 11.9,1,1, 11.749, 11019.787, 249.819, 52499.734 21/05/20,12:01:11,09,09,1, 11.9,1,1, 11.749, 11019.770, 249.783, 52499.709 21/05/20,12:01:11,10,09,1, 11.9,1,1, 11.749, 11019.779, 249.752, 52499.715 21/05/20,12:01:11,11,09,1, 11.9,1,1, 11.749, 11019.744, 249.713, 52499.721 21/05/20,12:01:11,12,09,1, 11.9,1,1, 11.749, 11019.734, 249.696, 52499.711 21/05/20,12:01:11,13,09,1, 11.9,1,1, 11.749, 11019.747, 249.654, 52499.725 21/05/20,12:01:11,14,09,1, 11.9,1,1, 11.749, 11019.722, 249.613, 52499.730 21/05/20,12:01:11,15,09,1, 11.9,1,1, 11.749, 11019.710, 249.589, 52499.727 21/05/20,12:01:11,16,09,1, 11.9,1,1, 11.749, 11019.695, 249.538, 52499.729 21/05/20,12:01:11,17,09,1, 11.9,1,1, 11.749, 11019.683, 249.506, 52499.742 21/05/20,12:01:11,18,09,1, 11.9,1,1, 11.749, 11019.677, 249.447, 52499.737 21/05/20,12:01:11,19,09,1, 11.9,1,1, 11.749, 11019.664, 249.420, 52499.729 21/05/20,12:01:12,00,09,1, 11.9,1,1, 11.754, 11019.661, 249.420, 52499.729 21/05/20,12:01:12,01,09,1, 11.9,1,1, 11.754, 11019.647, 249.288, 52499.723 21/05/20,12:01:12,02,09,1, 11.9,1,1, 11.754, 11019.631, 249.241, 52499.718 21/05/20,12:01:12,03,09,1, 11.9,1,1, 11.754, 11019.621, 249.229, 52499.750 21/05/20,12:01:12,04,09,1, 11.9,1,1, 11.754, 11019.612, 249.145, 52499.742 21/05/20,12:01:12,05,09,1, 11.9,1,1, 11.754, 11019.620, 249.110, 52499.751 21/05/20,12:01:12,06,09,1, 11.9,1,1, 11.754, 11019.592, 249.044, 52499.732 21/05/20,12:01:12,07,09,1, 11.9,1,1, 11.754, 11019.585, 249.002, 52499.746 21/05/20,12:01:12,08,09,1, 11.9,1,1, 11.754, 11019.583, 248.946, 52499.749 21/05/20,12:01:12,09,09,1, 11.9,1,1, 11.754, 11019.558, 248.902, 52499.671 21/05/20,12:01:12,10,09,1, 11.9,1,1, 11.754, 11019.553, 248.830, 52499.721 21/05/20,12:01:12,11,09,1, 11.9,1,1, 11.754, 11019.529, 248.789, 52499.722 21/05/20,12:01:12,12,09,1, 11.9,1,1, 11.754, 11019.530, 248.738, 52499.755 21/05/20,12:01:12,13,09,1, 11.9,1,1, 11.754, 11019.507, 248.682, 52499.703 21/05/20,12:01:12,14,09,1, 11.9,1,1, 11.754, 11019.504, 248.643, 52499.725 21/05/20,12:01:12,15,09,1, 11.9,1,1, 11.754, 11019.497, 248.554, 52499.701 21/05/20,12:01:12,16,09,1, 11.9,1,1, 11.754, 11019.485, 248.529, 52499.684 21/05/20,12:01:12,17,09,1, 11.9,1,1, 11.754, 11019.502, 248.445, 52499.699 21/05/20,12:01:12,18,09,1, 11.9,1,1, 11.754, 11019.481, 248.399, 52499.652 21/05/20,12:01:12,19,09,1, 11.9,1,1, 11.754, 11019.449, 248.341, 52499.672 21/05/20,12:01:13,00,09,1, 11.8,1,1, 11.752, 11019.444, 248.341, 52499.672 21/05/20,12:01:13,01,09,1, 11.8,1,1, 11.752, 11019.435, 248.236, 52499.704 21/05/20,12:01:13,02,09,1, 11.8,1,1, 11.752, 11019.433, 248.180, 52499.680 21/05/20,12:01:13,03,09,1, 11.8,1,1, 11.752, 11019.427, 248.124, 52499.952 21/05/20,12:01:13,04,09,1, 11.8,1,1, 11.752, 11019.489, 248.029, 52499.495 21/05/20,12:01:13,05,09,1, 11.8,1,1, 11.752, 11019.395, 247.994, 52499.615 21/05/20,12:01:13,06,09,1, 11.8,1,1, 11.752, 11019.384, 247.952, 52499.641 21/05/20,12:01:13,07,09,1, 11.8,1,1, 11.752, 11019.401, 247.899, 52499.646 21/05/20,12:01:13,08,09,1, 11.8,1,1, 11.752, 11019.379, 247.873, 52499.637 21/05/20,12:01:13,09,09,1, 11.8,1,1, 11.752, 11019.384, 247.817, 52499.664 21/05/20,12:01:13,10,09,1, 11.8,1,1, 11.752, 11019.378, 247.763, 52499.632 21/05/20,12:01:13,11,09,1, 11.8,1,1, 11.752, 11019.347, 247.724, 52499.639 21/05/20,12:01:13,12,09,1, 11.8,1,1, 11.752, 11019.364, 247.671, 52499.606 21/05/20,12:01:13,13,09,1, 11.8,1,1, 11.752, 11019.353, 247.619, 52499.631 21/05/20,12:01:13,14,09,1, 11.8,1,1, 11.752, 11019.324, 247.571, 52499.608 21/05/20,12:01:13,15,09,1, 11.8,1,1, 11.752, 11019.342, 247.526, 52499.617 21/05/20,12:01:13,16,09,1, 11.8,1,1, 11.752, 11019.336, 247.493, 52499.579 21/05/20,12:01:13,17,09,1, 11.8,1,1, 11.752, 11019.307, 247.450, 52499.591 21/05/20,12:01:13,18,09,1, 11.8,1,1, 11.752, 11019.324, 247.411, 52499.607 21/05/20,12:01:13,19,09,1, 11.8,1,1, 11.752, 11019.299, 247.373, 52499.582 21/05/20,12:01:14,00,09,1, 11.9,1,1, 11.756, 11019.294, 247.373, 52499.582 21/05/20,12:01:14,01,09,1, 11.9,1,1, 11.756, 11019.289, 247.306, 52499.580 21/05/20,12:01:14,02,09,1, 11.9,1,1, 11.756, 11019.285, 247.264, 52499.583 21/05/20,12:01:14,03,09,1, 11.9,1,1, 11.756, 11019.294, 247.227, 52499.578 21/05/20,12:01:14,04,09,1, 11.9,1,1, 11.756, 11019.252, 247.201, 52499.533 21/05/20,12:01:14,05,09,1, 11.9,1,1, 11.756, 11019.233, 247.199, 52499.485 21/05/20,12:01:14,06,09,1, 11.9,1,1, 11.756, 11019.258, 247.158, 52499.619 21/05/20,12:01:14,07,09,1, 11.9,1,1, 11.756, 11019.269, 247.127, 52499.596 21/05/20,12:01:14,08,09,1, 11.9,1,1, 11.756, 11019.258, 247.092, 52499.621 21/05/20,12:01:14,09,09,1, 11.9,1,1, 11.756, 11019.227, 247.105, 52499.605 21/05/20,12:01:14,10,09,1, 11.9,1,1, 11.756, 11019.182, 247.084, 52499.600 21/05/20,12:01:14,11,09,1, 11.9,1,1, 11.756, 11019.182, 247.043, 52499.604 21/05/20,12:01:14,12,09,1, 11.9,1,1, 11.756, 11019.199, 247.037, 52499.604 21/05/20,12:01:14,13,09,1, 11.9,1,1, 11.756, 11019.181, 247.026, 52499.611 21/05/20,12:01:14,14,09,1, 11.9,1,1, 11.756, 11019.181, 246.998, 52499.633 21/05/20,12:01:14,15,09,1, 11.9,1,1, 11.756, 11019.160, 247.000, 52499.651 21/05/20,12:01:14,16,09,1, 11.9,1,1, 11.756, 11019.148, 246.964, 52499.660 21/05/20,12:01:14,17,09,1, 11.9,1,1, 11.756, 11019.165, 246.986, 52499.646 21/05/20,12:01:14,18,09,1, 11.9,1,1, 11.756, 11019.151, 246.941, 52499.649 21/05/20,12:01:14,19,09,1, 11.9,1,1, 11.756, 11019.147, 246.923, 52499.652 21/05/20,12:01:15,00,09,1, 11.8,1,1, 11.757, 11019.144, 246.923, 52499.652 21/05/20,12:01:15,01,09,1, 11.8,1,1, 11.757, 11019.119, 246.930, 52499.634 21/05/20,12:01:15,02,09,1, 11.8,1,1, 11.757, 11019.116, 246.930, 52499.669 21/05/20,12:01:15,03,09,1, 11.8,1,1, 11.757, 11019.082, 246.963, 52499.931 21/05/20,12:01:15,04,09,1, 11.8,1,1, 11.757, 11019.108, 246.941, 52499.749 21/05/20,12:01:15,05,09,1, 11.8,1,1, 11.757, 11019.120, 246.940, 52499.713 21/05/20,12:01:15,06,09,1, 11.8,1,1, 11.757, 11019.129, 246.929, 52499.689 21/05/20,12:01:15,07,09,1, 11.8,1,1, 11.757, 11019.115, 246.916, 52499.657 21/05/20,12:01:15,08,09,1, 11.8,1,1, 11.757, 11019.126, 246.906, 52499.664 21/05/20,12:01:15,09,09,1, 11.8,1,1, 11.757, 11019.139, 246.890, 52499.705 21/05/20,12:01:15,10,09,1, 11.8,1,1, 11.757, 11019.134, 246.922, 52499.691 21/05/20,12:01:15,11,09,1, 11.8,1,1, 11.757, 11019.151, 246.915, 52499.696 21/05/20,12:01:15,12,09,1, 11.8,1,1, 11.757, 11019.158, 246.909, 52499.736 21/05/20,12:01:15,13,09,1, 11.8,1,1, 11.757, 11019.177, 246.920, 52499.722 21/05/20,12:01:15,14,09,1, 11.8,1,1, 11.757, 11019.175, 246.927, 52499.721 21/05/20,12:01:15,15,09,1, 11.8,1,1, 11.757, 11019.180, 246.912, 52499.700 21/05/20,12:01:15,16,09,1, 11.8,1,1, 11.757, 11019.202, 246.959, 52499.741 21/05/20,12:01:15,17,09,1, 11.8,1,1, 11.757, 11019.194, 246.924, 52499.715 21/05/20,12:01:15,18,09,1, 11.8,1,1, 11.757, 11019.229, 246.924, 52499.684 21/05/20,12:01:15,19,09,1, 11.8,1,1, 11.757, 11019.230, 246.934, 52499.739 21/05/20,12:01:16,00,09,1, 11.9,1,1, 11.751, 11019.228, 246.934, 52499.739 21/05/20,12:01:16,01,09,1, 11.9,1,1, 11.751, 11019.267, 246.928, 52499.738 21/05/20,12:01:16,02,09,1, 11.9,1,1, 11.751, 11019.260, 246.913, 52499.747 21/05/20,12:01:16,03,09,1, 11.9,1,1, 11.751, 11019.296, 246.920, 52499.754 21/05/20,12:01:16,04,09,1, 11.9,1,1, 11.751, 11019.297, 246.927, 52499.756 21/05/20,12:01:16,05,09,1, 11.9,1,1, 11.751, 11019.315, 246.947, 52499.753 21/05/20,12:01:16,06,09,1, 11.9,1,1, 11.751, 11019.321, 246.904, 52499.763 21/05/20,12:01:16,07,09,1, 11.9,1,1, 11.751, 11019.362, 246.926, 52499.760 21/05/20,12:01:16,08,09,1, 11.9,1,1, 11.751, 11019.363, 246.933, 52499.730 21/05/20,12:01:16,09,09,1, 11.9,1,1, 11.751, 11019.364, 246.936, 52499.755 21/05/20,12:01:16,10,09,1, 11.9,1,1, 11.751, 11019.387, 246.945, 52499.731 21/05/20,12:01:16,11,09,1, 11.9,1,1, 11.751, 11019.401, 246.944, 52499.754 21/05/20,12:01:16,12,09,1, 11.9,1,1, 11.751, 11019.429, 246.932, 52499.759 21/05/20,12:01:16,13,09,1, 11.9,1,1, 11.751, 11019.433, 246.912, 52499.746 21/05/20,12:01:16,14,09,1, 11.9,1,1, 11.751, 11019.419, 246.934, 52499.727 21/05/20,12:01:16,15,09,1, 11.9,1,1, 11.751, 11019.450, 246.927, 52499.737 21/05/20,12:01:16,16,09,1, 11.9,1,1, 11.751, 11019.462, 246.904, 52499.722 21/05/20,12:01:16,17,09,1, 11.9,1,1, 11.751, 11019.481, 246.879, 52499.718 21/05/20,12:01:16,18,09,1, 11.9,1,1, 11.751, 11019.483, 246.857, 52499.713 21/05/20,12:01:16,19,09,1, 11.9,1,1, 11.751, 11019.469, 246.835, 52499.708 21/05/20,12:01:17,00,09,1, 11.8,1,1, 11.752, 11019.461, 246.835, 52499.708 21/05/20,12:01:17,01,09,1, 11.8,1,1, 11.752, 11019.478, 246.816, 52499.744 21/05/20,12:01:17,02,09,1, 11.8,1,1, 11.752, 11019.486, 246.795, 52499.733 21/05/20,12:01:17,03,09,1, 11.8,1,1, 11.752, 11019.503, 246.783, 52499.728 21/05/20,12:01:17,04,09,1, 11.8,1,1, 11.752, 11019.506, 246.785, 52499.736 21/05/20,12:01:17,05,09,1, 11.8,1,1, 11.752, 11019.505, 246.747, 52499.764 21/05/20,12:01:17,06,09,1, 11.8,1,1, 11.752, 11019.515, 246.725, 52499.735 21/05/20,12:01:17,07,09,1, 11.8,1,1, 11.752, 11019.510, 246.698, 52499.748 21/05/20,12:01:17,08,09,1, 11.8,1,1, 11.752, 11019.508, 246.687, 52499.747 21/05/20,12:01:17,09,09,1, 11.8,1,1, 11.752, 11019.489, 246.660, 52499.783 21/05/20,12:01:17,10,09,1, 11.8,1,1, 11.752, 11019.495, 246.628, 52499.779 21/05/20,12:01:17,11,09,1, 11.8,1,1, 11.752, 11019.475, 246.622, 52499.795 21/05/20,12:01:17,12,09,1, 11.8,1,1, 11.752, 11019.499, 246.589, 52499.807 21/05/20,12:01:17,13,09,1, 11.8,1,1, 11.752, 11019.486, 246.574, 52499.779 21/05/20,12:01:17,14,09,1, 11.8,1,1, 11.752, 11019.455, 246.530, 52499.813 21/05/20,12:01:17,15,09,1, 11.8,1,1, 11.752, 11019.465, 246.492, 52499.817 21/05/20,12:01:17,16,09,1, 11.8,1,1, 11.752, 11019.443, 246.461, 52499.817 21/05/20,12:01:17,17,09,1, 11.8,1,1, 11.752, 11019.391, 246.419, 52499.763 21/05/20,12:01:17,18,09,1, 11.8,1,1, 11.752, 11019.437, 246.346, 52499.788 21/05/20,12:01:17,19,09,1, 11.8,1,1, 11.752, 11019.403, 246.308, 52499.815 21/05/20,12:01:18,00,09,1, 11.9,1,1, 11.754, 11019.394, 246.308, 52499.815 21/05/20,12:01:18,01,09,1, 11.9,1,1, 11.754, 11019.332, 246.224, 52499.754 21/05/20,12:01:18,02,09,1, 11.9,1,1, 11.754, 11019.302, 246.181, 52499.791 21/05/20,12:01:18,03,09,1, 11.9,1,1, 11.754, 11019.303, 246.133, 52499.732 21/05/20,12:01:18,04,09,1, 11.9,1,1, 11.754, 11019.271, 246.081, 52499.746 21/05/20,12:01:18,05,09,1, 11.9,1,1, 11.754, 11019.250, 246.044, 52499.759 21/05/20,12:01:18,06,09,1, 11.9,1,1, 11.754, 11019.235, 245.978, 52499.755 21/05/20,12:01:18,07,09,1, 11.9,1,1, 11.754, 11019.201, 245.923, 52499.738 21/05/20,12:01:18,08,09,1, 11.9,1,1, 11.754, 11019.169, 245.880, 52499.757 21/05/20,12:01:18,09,09,1, 11.9,1,1, 11.754, 11019.140, 245.828, 52499.736 21/05/20,12:01:18,10,09,1, 11.9,1,1, 11.754, 11019.130, 245.760, 52499.730 21/05/20,12:01:18,11,09,1, 11.9,1,1, 11.754, 11019.072, 245.709, 52499.723 21/05/20,12:01:18,12,09,1, 11.9,1,1, 11.754, 11019.041, 245.652, 52499.724 21/05/20,12:01:18,13,09,1, 11.9,1,1, 11.754, 11019.035, 245.617, 52499.747 21/05/20,12:01:18,14,09,1, 11.9,1,1, 11.754, 11018.983, 245.545, 52499.728 21/05/20,12:01:18,15,09,1, 11.9,1,1, 11.754, 11018.964, 245.484, 52499.653 21/05/20,12:01:18,16,09,1, 11.9,1,1, 11.754, 11018.931, 245.420, 52499.684 21/05/20,12:01:18,17,09,1, 11.9,1,1, 11.754, 11018.905, 245.359, 52499.642 21/05/20,12:01:18,18,09,1, 11.9,1,1, 11.754, 11018.874, 245.332, 52499.657 21/05/20,12:01:18,19,09,1, 11.9,1,1, 11.754, 11018.862, 245.246, 52499.578 21/05/20,12:01:19,00,09,1, 11.9,1,1, 11.752, 11018.860, 245.246, 52499.578 21/05/20,12:01:19,01,09,1, 11.9,1,1, 11.752, 11018.806, 245.124, 52499.566 21/05/20,12:01:19,02,09,1, 11.9,1,1, 11.752, 11018.765, 245.077, 52499.584 21/05/20,12:01:19,03,09,1, 11.9,1,1, 11.752, 11018.722, 245.029, 52499.601 21/05/20,12:01:19,04,09,1, 11.9,1,1, 11.752, 11018.697, 244.972, 52499.594 21/05/20,12:01:19,05,09,1, 11.9,1,1, 11.752, 11018.646, 244.911, 52499.540 21/05/20,12:01:19,06,09,1, 11.9,1,1, 11.752, 11018.621, 244.843, 52499.585 21/05/20,12:01:19,07,09,1, 11.9,1,1, 11.752, 11018.605, 244.772, 52499.550 21/05/20,12:01:19,08,09,1, 11.9,1,1, 11.752, 11018.565, 244.725, 52499.534 21/05/20,12:01:19,09,09,1, 11.9,1,1, 11.752, 11018.566, 244.685, 52499.548 21/05/20,12:01:19,10,09,1, 11.9,1,1, 11.752, 11018.521, 244.623, 52499.505 21/05/20,12:01:19,11,09,1, 11.9,1,1, 11.752, 11018.518, 244.575, 52499.520 21/05/20,12:01:19,12,09,1, 11.9,1,1, 11.752, 11018.473, 244.501, 52499.482 21/05/20,12:01:19,13,09,1, 11.9,1,1, 11.752, 11018.454, 244.454, 52499.478 21/05/20,12:01:19,14,09,1, 11.9,1,1, 11.752, 11018.388, 244.408, 52499.460 21/05/20,12:01:19,15,09,1, 11.9,1,1, 11.752, 11018.383, 244.374, 52499.456 21/05/20,12:01:19,16,09,1, 11.9,1,1, 11.752, 11018.346, 244.298, 52499.456 21/05/20,12:01:19,17,09,1, 11.9,1,1, 11.752, 11018.356, 244.264, 52499.458 21/05/20,12:01:19,18,09,1, 11.9,1,1, 11.752, 11018.319, 244.194, 52499.454 21/05/20,12:01:19,19,09,1, 11.9,1,1, 11.752, 11018.304, 244.154, 52499.430 21/05/20,12:01:20,00,09,1, 11.9,1,1, 11.756, 11018.301, 244.154, 52499.430 21/05/20,12:01:20,01,09,1, 11.9,1,1, 11.756, 11018.254, 244.070, 52499.415 21/05/20,12:01:20,02,09,1, 11.9,1,1, 11.756, 11018.241, 244.039, 52499.477 21/05/20,12:01:20,03,09,1, 11.9,1,1, 11.756, 11018.201, 243.995, 52499.448 21/05/20,12:01:20,04,09,1, 11.9,1,1, 11.756, 11018.202, 243.979, 52499.480 21/05/20,12:01:20,05,09,1, 11.9,1,1, 11.756, 11018.203, 243.927, 52499.469 21/05/20,12:01:20,06,09,1, 11.9,1,1, 11.756, 11018.167, 243.878, 52499.473 21/05/20,12:01:20,07,09,1, 11.9,1,1, 11.756, 11018.152, 243.838, 52499.462 21/05/20,12:01:20,08,09,1, 11.9,1,1, 11.756, 11018.161, 243.810, 52499.454 21/05/20,12:01:20,09,09,1, 11.9,1,1, 11.756, 11018.111, 243.802, 52499.437 21/05/20,12:01:20,10,09,1, 11.9,1,1, 11.756, 11018.115, 243.770, 52499.507 21/05/20,12:01:20,11,09,1, 11.9,1,1, 11.756, 11018.087, 243.722, 52499.459 21/05/20,12:01:20,12,09,1, 11.9,1,1, 11.756, 11018.075, 243.703, 52499.445 21/05/20,12:01:20,13,09,1, 11.9,1,1, 11.756, 11018.072, 243.668, 52499.519 21/05/20,12:01:20,14,09,1, 11.9,1,1, 11.756, 11018.076, 243.649, 52499.484 21/05/20,12:01:20,15,09,1, 11.9,1,1, 11.756, 11018.080, 243.637, 52499.488 21/05/20,12:01:20,16,09,1, 11.9,1,1, 11.756, 11018.051, 243.624, 52499.526 21/05/20,12:01:20,17,09,1, 11.9,1,1, 11.756, 11018.034, 243.609, 52499.506 21/05/20,12:01:20,18,09,1, 11.9,1,1, 11.756, 11018.034, 243.599, 52499.514 21/05/20,12:01:20,19,09,1, 11.9,1,1, 11.756, 11018.028, 243.543, 52499.543 21/05/20,12:01:21,00,09,1, 11.8,1,1, 11.755, 11018.026, 243.543, 52499.543 21/05/20,12:01:21,01,09,1, 11.8,1,1, 11.755, 11018.034, 243.529, 52499.549 21/05/20,12:01:21,02,09,1, 11.8,1,1, 11.755, 11018.045, 243.543, 52499.545 21/05/20,12:01:21,03,09,1, 11.8,1,1, 11.755, 11018.054, 243.528, 52499.529 21/05/20,12:01:21,04,09,1, 11.8,1,1, 11.755, 11018.041, 243.525, 52499.563 21/05/20,12:01:21,05,09,1, 11.8,1,1, 11.755, 11018.072, 243.525, 52499.562 21/05/20,12:01:21,06,09,1, 11.8,1,1, 11.755, 11018.082, 243.538, 52499.583 21/05/20,12:01:21,07,09,1, 11.8,1,1, 11.755, 11018.070, 243.515, 52499.615 21/05/20,12:01:21,08,09,1, 11.8,1,1, 11.755, 11018.086, 243.524, 52499.578 21/05/20,12:01:21,09,09,1, 11.8,1,1, 11.755, 11018.087, 243.516, 52499.580 21/05/20,12:01:21,10,09,1, 11.8,1,1, 11.755, 11018.132, 243.543, 52499.622 21/05/20,12:01:21,11,09,1, 11.8,1,1, 11.755, 11018.126, 243.552, 52499.611 21/05/20,12:01:21,12,09,1, 11.8,1,1, 11.755, 11018.132, 243.552, 52499.630 21/05/20,12:01:21,13,09,1, 11.8,1,1, 11.755, 11018.115, 243.570, 52499.625 21/05/20,12:01:21,14,09,1, 11.8,1,1, 11.755, 11018.152, 243.609, 52499.624 21/05/20,12:01:21,15,09,1, 11.8,1,1, 11.755, 11018.186, 243.647, 52499.660 21/05/20,12:01:21,16,09,1, 11.8,1,1, 11.755, 11018.181, 243.621, 52499.661 21/05/20,12:01:21,17,09,1, 11.8,1,1, 11.755, 11018.194, 243.631, 52499.675 21/05/20,12:01:21,18,09,1, 11.8,1,1, 11.755, 11018.222, 243.650, 52499.670 21/05/20,12:01:21,19,09,1, 11.8,1,1, 11.755, 11018.231, 243.676, 52499.709 21/05/20,12:01:22,00,09,1, 11.9,1,1, 11.755, 11018.226, 243.676, 52499.709 21/05/20,12:01:22,01,09,1, 11.9,1,1, 11.755, 11018.263, 243.687, 52499.702 21/05/20,12:01:22,02,09,1, 11.9,1,1, 11.755, 11018.291, 243.695, 52499.757 21/05/20,12:01:22,03,09,1, 11.9,1,1, 11.755, 11018.297, 243.716, 52499.718 21/05/20,12:01:22,04,09,1, 11.9,1,1, 11.755, 11018.328, 243.695, 52499.833 21/05/20,12:01:22,05,09,1, 11.9,1,1, 11.755, 11018.289, 243.745, 52499.787 21/05/20,12:01:22,06,09,1, 11.9,1,1, 11.755, 11018.326, 243.779, 52499.995 21/05/20,12:01:22,07,09,1, 11.9,1,1, 11.755, 11018.369, 243.770, 52499.794 21/05/20,12:01:22,08,09,1, 11.9,1,1, 11.755, 11018.373, 243.745, 52499.760 21/05/20,12:01:22,09,09,1, 11.9,1,1, 11.755, 11018.366, 243.749, 52499.755 21/05/20,12:01:22,10,09,1, 11.9,1,1, 11.755, 11018.365, 243.744, 52499.794 21/05/20,12:01:22,11,09,1, 11.9,1,1, 11.755, 11018.348, 243.746, 52499.783 21/05/20,12:01:22,12,09,1, 11.9,1,1, 11.755, 11018.371, 243.758, 52499.805 21/05/20,12:01:22,13,09,1, 11.9,1,1, 11.755, 11018.345, 243.721, 52499.788 21/05/20,12:01:22,14,09,1, 11.9,1,1, 11.755, 11018.347, 243.735, 52499.762 21/05/20,12:01:22,15,09,1, 11.9,1,1, 11.755, 11018.376, 243.716, 52499.669 21/05/20,12:01:22,16,09,1, 11.9,1,1, 11.755, 11018.367, 243.715, 52499.872 21/05/20,12:01:22,17,09,1, 11.9,1,1, 11.755, 11018.335, 243.685, 52499.845 21/05/20,12:01:22,18,09,1, 11.9,1,1, 11.755, 11018.341, 243.658, 52499.808 21/05/20,12:01:22,19,09,1, 11.9,1,1, 11.755, 11018.305, 243.629, 52499.854 21/05/20,12:01:23,00,09,1, 11.8,1,1, 11.754, 11018.301, 243.629, 52499.854 21/05/20,12:01:23,01,09,1, 11.8,1,1, 11.754, 11018.266, 243.606, 52499.856 21/05/20,12:01:23,02,09,1, 11.8,1,1, 11.754, 11018.269, 243.569, 52499.859 21/05/20,12:01:23,03,09,1, 11.8,1,1, 11.754, 11018.227, 243.548, 52499.829 21/05/20,12:01:23,04,09,1, 11.8,1,1, 11.754, 11018.202, 243.545, 52499.859 21/05/20,12:01:23,05,09,1, 11.8,1,1, 11.754, 11018.192, 243.490, 52499.845 21/05/20,12:01:23,06,09,1, 11.8,1,1, 11.754, 11018.177, 243.439, 52499.864 21/05/20,12:01:23,07,09,1, 11.8,1,1, 11.754, 11018.118, 243.425, 52499.834 21/05/20,12:01:23,08,09,1, 11.8,1,1, 11.754, 11018.091, 243.381, 52499.793 21/05/20,12:01:23,09,09,1, 11.8,1,1, 11.754, 11018.073, 243.343, 52499.854 21/05/20,12:01:23,10,09,1, 11.8,1,1, 11.754, 11018.039, 243.295, 52499.857 21/05/20,12:01:23,11,09,1, 11.8,1,1, 11.754, 11017.995, 243.262, 52499.797 21/05/20,12:01:23,12,09,1, 11.8,1,1, 11.754, 11017.978, 243.201, 52499.830 21/05/20,12:01:23,13,09,1, 11.8,1,1, 11.754, 11017.924, 243.157, 52499.882 21/05/20,12:01:23,14,09,1, 11.8,1,1, 11.754, 11017.873, 243.112, 52499.780 21/05/20,12:01:23,15,09,1, 11.8,1,1, 11.754, 11017.841, 243.090, 52499.820 21/05/20,12:01:23,16,09,1, 11.8,1,1, 11.754, 11017.824, 243.045, 52499.811 21/05/20,12:01:23,17,09,1, 11.8,1,1, 11.754, 11017.763, 242.990, 52499.794 21/05/20,12:01:23,18,09,1, 11.8,1,1, 11.754, 11017.751, 242.921, 52499.781 21/05/20,12:01:23,19,09,1, 11.8,1,1, 11.754, 11017.700, 242.890, 52499.766 21/05/20,12:01:24,00,08,1, 11.8,1,1, 11.749, 11017.700, 242.890, 52499.766 21/05/20,12:01:24,01,08,1, 11.8,1,1, 11.749, 11017.636, 242.766, 52499.607 21/05/20,12:01:24,02,08,1, 11.8,1,1, 11.749, 11017.607, 242.736, 52499.751 21/05/20,12:01:24,03,08,1, 11.8,1,1, 11.749, 11017.527, 242.684, 52499.712 21/05/20,12:01:24,04,08,1, 11.8,1,1, 11.749, 11017.495, 242.610, 52499.697 21/05/20,12:01:24,05,08,1, 11.8,1,1, 11.749, 11017.456, 242.573, 52499.711 21/05/20,12:01:24,06,08,1, 11.8,1,1, 11.749, 11017.427, 242.517, 52499.854 21/05/20,12:01:24,07,08,1, 11.8,1,1, 11.749, 11017.332, 242.480, 52499.641 21/05/20,12:01:24,08,08,1, 11.8,1,1, 11.749, 11017.308, 242.423, 52499.717 21/05/20,12:01:24,09,08,1, 11.8,1,1, 11.749, 11017.265, 242.387, 52499.714 21/05/20,12:01:24,10,08,1, 11.8,1,1, 11.749, 11017.200, 242.328, 52499.668 21/05/20,12:01:24,11,08,1, 11.8,1,1, 11.749, 11017.207, 242.273, 52499.700 21/05/20,12:01:24,12,08,1, 11.8,1,1, 11.749, 11017.154, 242.219, 52499.681 21/05/20,12:01:24,13,08,1, 11.8,1,1, 11.749, 11017.108, 242.188, 52499.661 21/05/20,12:01:24,14,08,1, 11.8,1,1, 11.749, 11017.069, 242.128, 52499.654 21/05/20,12:01:24,15,08,1, 11.8,1,1, 11.749, 11016.983, 242.095, 52499.677 21/05/20,12:01:24,16,08,1, 11.8,1,1, 11.749, 11017.011, 242.043, 52499.641 21/05/20,12:01:24,17,08,1, 11.8,1,1, 11.749, 11016.950, 242.010, 52499.680 21/05/20,12:01:24,18,08,1, 11.8,1,1, 11.749, 11016.909, 241.961, 52499.657 21/05/20,12:01:24,19,08,1, 11.8,1,1, 11.749, 11016.890, 241.925, 52499.898 21/05/20,12:01:25,00,08,1, 11.9,1,1, 11.754, 11016.883, 241.925, 52499.898 21/05/20,12:01:25,01,08,1, 11.9,1,1, 11.754, 11016.781, 241.822, 52499.652 21/05/20,12:01:25,02,08,1, 11.9,1,1, 11.754, 11016.750, 241.770, 52499.615 21/05/20,12:01:25,03,08,1, 11.9,1,1, 11.754, 11016.688, 241.726, 52499.466 21/05/20,12:01:25,04,08,1, 11.9,1,1, 11.754, 11016.679, 241.701, 52499.702 21/05/20,12:01:25,05,08,1, 11.9,1,1, 11.754, 11016.667, 241.636, 52499.684 21/05/20,12:01:25,06,08,1, 11.9,1,1, 11.754, 11016.642, 241.600, 52499.632 21/05/20,12:01:25,07,08,1, 11.9,1,1, 11.754, 11016.558, 241.557, 52499.652 21/05/20,12:01:25,08,08,1, 11.9,1,1, 11.754, 11016.547, 241.515, 52499.581 21/05/20,12:01:25,09,08,1, 11.9,1,1, 11.754, 11016.488, 241.500, 52499.722 21/05/20,12:01:25,10,08,1, 11.9,1,1, 11.754, 11016.461, 241.431, 52499.685 21/05/20,12:01:25,11,08,1, 11.9,1,1, 11.754, 11016.449, 241.404, 52499.716 21/05/20,12:01:25,12,08,1, 11.9,1,1, 11.754, 11016.416, 241.358, 52499.684 21/05/20,12:01:25,13,08,1, 11.9,1,1, 11.754, 11016.392, 241.321, 52499.710 21/05/20,12:01:25,14,08,1, 11.9,1,1, 11.754, 11016.347, 241.264, 52499.690 21/05/20,12:01:25,15,08,1, 11.9,1,1, 11.754, 11016.340, 241.228, 52499.655 21/05/20,12:01:25,16,08,1, 11.9,1,1, 11.754, 11016.269, 241.203, 52499.834 21/05/20,12:01:25,17,08,1, 11.9,1,1, 11.754, 11016.284, 241.160, 52499.739 21/05/20,12:01:25,18,08,1, 11.9,1,1, 11.754, 11016.254, 241.116, 52499.694 21/05/20,12:01:25,19,08,1, 11.9,1,1, 11.754, 11016.234, 241.089, 52499.729 21/05/20,12:01:26,00,08,1, 11.8,1,1, 11.754, 11016.232, 241.089, 52499.729 21/05/20,12:01:26,01,08,1, 11.8,1,1, 11.754, 11016.191, 241.004, 52499.747 21/05/20,12:01:26,02,08,1, 11.8,1,1, 11.754, 11016.160, 240.959, 52499.719 21/05/20,12:01:26,03,08,1, 11.8,1,1, 11.754, 11016.112, 240.920, 52499.722 21/05/20,12:01:26,04,08,1, 11.8,1,1, 11.754, 11016.120, 240.885, 52499.719 21/05/20,12:01:26,05,08,1, 11.8,1,1, 11.754, 11016.079, 240.868, 52499.742 21/05/20,12:01:26,06,08,1, 11.8,1,1, 11.754, 11016.046, 240.818, 52499.723 21/05/20,12:01:26,07,08,1, 11.8,1,1, 11.754, 11016.080, 240.812, 52499.771 21/05/20,12:01:26,08,08,1, 11.8,1,1, 11.754, 11016.048, 240.767, 52499.757 21/05/20,12:01:26,09,08,1, 11.8,1,1, 11.754, 11016.065, 240.737, 52499.764 21/05/20,12:01:26,10,08,1, 11.8,1,1, 11.754, 11016.049, 240.699, 52499.762 21/05/20,12:01:26,11,08,1, 11.8,1,1, 11.754, 11016.028, 240.653, 52499.759 21/05/20,12:01:26,12,08,1, 11.8,1,1, 11.754, 11016.034, 240.635, 52499.749 21/05/20,12:01:26,13,08,1, 11.8,1,1, 11.754, 11016.017, 240.591, 52499.792 21/05/20,12:01:26,14,08,1, 11.8,1,1, 11.754, 11016.037, 240.565, 52499.763 21/05/20,12:01:26,15,08,1, 11.8,1,1, 11.754, 11016.035, 240.538, 52499.783 21/05/20,12:01:26,16,08,1, 11.8,1,1, 11.754, 11016.041, 240.501, 52499.796 21/05/20,12:01:26,17,08,1, 11.8,1,1, 11.754, 11016.025, 240.483, 52499.786 21/05/20,12:01:26,18,08,1, 11.8,1,1, 11.754, 11016.052, 240.436, 52499.774 21/05/20,12:01:26,19,08,1, 11.8,1,1, 11.754, 11016.012, 240.407, 52499.950 21/05/20,12:01:27,00,08,1, 11.9,1,1, 11.755, 11016.006, 240.407, 52499.950 21/05/20,12:01:27,01,08,1, 11.9,1,1, 11.755, 11016.018, 240.354, 52499.815 21/05/20,12:01:27,02,08,1, 11.9,1,1, 11.755, 11016.069, 240.320, 52499.776 21/05/20,12:01:27,03,08,1, 11.9,1,1, 11.755, 11016.045, 240.280, 52499.813 21/05/20,12:01:27,04,08,1, 11.9,1,1, 11.755, 11016.077, 240.254, 52499.753 21/05/20,12:01:27,05,08,1, 11.9,1,1, 11.755, 11016.077, 240.234, 52499.770 21/05/20,12:01:27,06,08,1, 11.9,1,1, 11.755, 11016.085, 240.219, 52499.768 21/05/20,12:01:27,07,08,1, 11.9,1,1, 11.755, 11016.102, 240.202, 52499.792 21/05/20,12:01:27,08,08,1, 11.9,1,1, 11.755, 11016.107, 240.193, 52499.755 21/05/20,12:01:27,09,08,1, 11.9,1,1, 11.755, 11016.164, 240.147, 52499.690 21/05/20,12:01:27,10,08,1, 11.9,1,1, 11.755, 11016.114, 240.136, 52499.798 21/05/20,12:01:27,11,08,1, 11.9,1,1, 11.755, 11016.127, 240.109, 52499.808 21/05/20,12:01:27,12,08,1, 11.9,1,1, 11.755, 11016.133, 240.092, 52499.764 21/05/20,12:01:27,13,08,1, 11.9,1,1, 11.755, 11016.144, 240.031, 52499.792 21/05/20,12:01:27,14,08,1, 11.9,1,1, 11.755, 11016.164, 240.011, 52499.821 21/05/20,12:01:27,15,08,1, 11.9,1,1, 11.755, 11016.191, 240.018, 52499.829 21/05/20,12:01:27,16,08,1, 11.9,1,1, 11.755, 11016.186, 239.948, 52499.848 21/05/20,12:01:27,17,08,1, 11.9,1,1, 11.755, 11016.182, 239.943, 52499.823 21/05/20,12:01:27,18,08,1, 11.9,1,1, 11.755, 11016.176, 239.908, 52499.791 21/05/20,12:01:27,19,08,1, 11.9,1,1, 11.755, 11016.196, 239.888, 52499.829 21/05/20,12:01:28,00,08,1, 11.9,1,1, 11.755, 11016.190, 239.888, 52499.829 21/05/20,12:01:28,01,08,1, 11.9,1,1, 11.755, 11016.194, 239.790, 52499.803 21/05/20,12:01:28,02,08,1, 11.9,1,1, 11.755, 11016.210, 239.797, 52499.837 21/05/20,12:01:28,03,08,1, 11.9,1,1, 11.755, 11016.177, 239.745, 52499.780 21/05/20,12:01:28,04,08,1, 11.9,1,1, 11.755, 11016.151, 239.717, 52499.706 21/05/20,12:01:28,05,08,1, 11.9,1,1, 11.755, 11016.201, 239.673, 52499.848 21/05/20,12:01:28,06,08,1, 11.9,1,1, 11.755, 11016.169, 239.619, 52499.744 21/05/20,12:01:28,07,08,1, 11.9,1,1, 11.755, 11016.173, 239.583, 52499.809 21/05/20,12:01:28,08,08,1, 11.9,1,1, 11.755, 11016.136, 239.514, 52499.830 21/05/20,12:01:28,09,08,1, 11.9,1,1, 11.755, 11016.129, 239.469, 52499.825 21/05/20,12:01:28,10,08,1, 11.9,1,1, 11.755, 11016.099, 239.406, 52499.857 21/05/20,12:01:28,11,08,1, 11.9,1,1, 11.755, 11016.109, 239.353, 52499.832 21/05/20,12:01:28,12,08,1, 11.9,1,1, 11.755, 11016.064, 239.339, 52499.834 21/05/20,12:01:28,13,08,1, 11.9,1,1, 11.755, 11016.059, 239.284, 52499.823 21/05/20,12:01:28,14,08,1, 11.9,1,1, 11.755, 11016.040, 239.225, 52499.839 21/05/20,12:01:28,15,08,1, 11.9,1,1, 11.755, 11016.035, 239.154, 52499.792 21/05/20,12:01:28,16,08,1, 11.9,1,1, 11.755, 11015.997, 239.083, 52499.836 21/05/20,12:01:28,17,08,1, 11.9,1,1, 11.755, 11015.957, 239.013, 52499.824 21/05/20,12:01:28,18,08,1, 11.9,1,1, 11.755, 11015.922, 238.987, 52499.778 21/05/20,12:01:28,19,08,1, 11.9,1,1, 11.755, 11015.882, 238.895, 52499.708 21/05/20,12:01:29,00,08,1, 11.8,1,1, 11.759, 11015.881, 238.895, 52499.708 21/05/20,12:01:29,01,08,1, 11.8,1,1, 11.759, 11015.822, 238.795, 52499.826 21/05/20,12:01:29,02,08,1, 11.8,1,1, 11.759, 11015.787, 238.720, 52499.743 21/05/20,12:01:29,03,08,1, 11.8,1,1, 11.759, 11015.749, 238.632, 52499.754 21/05/20,12:01:29,04,08,1, 11.8,1,1, 11.759, 11015.696, 238.558, 52499.766 21/05/20,12:01:29,05,08,1, 11.8,1,1, 11.759, 11015.671, 238.502, 52499.717 21/05/20,12:01:29,06,08,1, 11.8,1,1, 11.759, 11015.654, 238.454, 52499.754 21/05/20,12:01:29,07,08,1, 11.8,1,1, 11.759, 11015.607, 238.378, 52499.710 21/05/20,12:01:29,08,08,1, 11.8,1,1, 11.759, 11015.567, 238.313, 52499.701 21/05/20,12:01:29,09,08,1, 11.8,1,1, 11.759, 11015.519, 238.231, 52499.666 21/05/20,12:01:29,10,08,1, 11.8,1,1, 11.759, 11015.478, 238.184, 52499.716 21/05/20,12:01:29,11,08,1, 11.8,1,1, 11.759, 11015.439, 238.099, 52499.665 21/05/20,12:01:29,12,08,1, 11.8,1,1, 11.759, 11015.407, 238.037, 52499.707 21/05/20,12:01:29,13,08,1, 11.8,1,1, 11.759, 11015.344, 237.987, 52499.653 21/05/20,12:01:29,14,08,1, 11.8,1,1, 11.759, 11015.304, 237.884, 52499.659 21/05/20,12:01:29,15,08,1, 11.8,1,1, 11.759, 11015.269, 237.826, 52499.659 21/05/20,12:01:29,16,08,1, 11.8,1,1, 11.759, 11015.214, 237.763, 52499.642 21/05/20,12:01:29,17,08,1, 11.8,1,1, 11.759, 11015.156, 237.737, 52499.677 21/05/20,12:01:29,18,08,1, 11.8,1,1, 11.759, 11015.113, 237.670, 52499.654 21/05/20,12:01:29,19,08,1, 11.8,1,1, 11.759, 11015.093, 237.610, 52499.651 21/05/20,12:01:30,00,08,1, 11.9,1,1, 11.755, 11015.089, 237.610, 52499.651 21/05/20,12:01:30,01,08,1, 11.9,1,1, 11.755, 11015.001, 237.502, 52499.671 21/05/20,12:01:30,02,08,1, 11.9,1,1, 11.755, 11014.932, 237.427, 52499.672 21/05/20,12:01:30,03,08,1, 11.9,1,1, 11.755, 11014.922, 237.400, 52499.670 21/05/20,12:01:30,04,08,1, 11.9,1,1, 11.755, 11014.852, 237.336, 52499.628 21/05/20,12:01:30,05,08,1, 11.9,1,1, 11.755, 11014.822, 237.291, 52499.667 21/05/20,12:01:30,06,08,1, 11.9,1,1, 11.755, 11014.764, 237.225, 52499.676 21/05/20,12:01:30,07,08,1, 11.9,1,1, 11.755, 11014.724, 237.185, 52499.676 21/05/20,12:01:30,08,08,1, 11.9,1,1, 11.755, 11014.677, 237.138, 52499.664 21/05/20,12:01:30,09,08,1, 11.9,1,1, 11.755, 11014.624, 237.092, 52499.687 21/05/20,12:01:30,10,08,1, 11.9,1,1, 11.755, 11014.583, 237.056, 52499.676 21/05/20,12:01:30,11,08,1, 11.9,1,1, 11.755, 11014.551, 237.020, 52499.686 21/05/20,12:01:30,12,08,1, 11.9,1,1, 11.755, 11014.489, 236.966, 52499.698 21/05/20,12:01:30,13,08,1, 11.9,1,1, 11.755, 11014.461, 236.936, 52499.759 21/05/20,12:01:30,14,08,1, 11.9,1,1, 11.755, 11014.399, 236.888, 52499.741 21/05/20,12:01:30,15,08,1, 11.9,1,1, 11.755, 11014.348, 236.836, 52499.765 21/05/20,12:01:30,16,08,1, 11.9,1,1, 11.755, 11014.330, 236.829, 52499.769 21/05/20,12:01:30,17,08,1, 11.9,1,1, 11.755, 11014.295, 236.767, 52499.780 21/05/20,12:01:30,18,08,1, 11.9,1,1, 11.755, 11014.257, 236.772, 52499.805 21/05/20,12:01:30,19,08,1, 11.9,1,1, 11.755, 11014.216, 236.720, 52499.818 21/05/20,12:01:31,00,08,1, 11.8,1,1, 11.755, 11014.212, 236.720, 52499.818 21/05/20,12:01:31,01,08,1, 11.8,1,1, 11.755, 11014.151, 236.673, 52499.843 21/05/20,12:01:31,02,08,1, 11.8,1,1, 11.755, 11014.137, 236.627, 52499.886 21/05/20,12:01:31,03,08,1, 11.8,1,1, 11.755, 11014.087, 236.611, 52499.863 21/05/20,12:01:31,04,08,1, 11.8,1,1, 11.755, 11014.058, 236.585, 52499.906 21/05/20,12:01:31,05,08,1, 11.8,1,1, 11.755, 11014.041, 236.567, 52499.920 21/05/20,12:01:31,06,08,1, 11.8,1,1, 11.755, 11014.007, 236.517, 52499.936 21/05/20,12:01:31,07,08,1, 11.8,1,1, 11.755, 11013.982, 236.473, 52499.924 21/05/20,12:01:31,08,08,1, 11.8,1,1, 11.755, 11013.953, 236.483, 52499.947 21/05/20,12:01:31,09,08,1, 11.8,1,1, 11.755, 11013.941, 236.435, 52499.985 21/05/20,12:01:31,10,08,1, 11.8,1,1, 11.755, 11013.934, 236.437, 52499.989 21/05/20,12:01:31,11,08,1, 11.8,1,1, 11.755, 11013.901, 236.398, 52499.951 21/05/20,12:01:31,12,08,1, 11.8,1,1, 11.755, 11013.883, 236.385, 52499.990 21/05/20,12:01:31,13,08,1, 11.8,1,1, 11.755, 11013.884, 236.359, 52500.036 21/05/20,12:01:31,14,08,1, 11.8,1,1, 11.755, 11013.850, 236.349, 52500.021 21/05/20,12:01:31,15,08,1, 11.8,1,1, 11.755, 11013.870, 236.316, 52500.023 21/05/20,12:01:31,16,08,1, 11.8,1,1, 11.755, 11013.837, 236.315, 52500.042 21/05/20,12:01:31,17,08,1, 11.8,1,1, 11.755, 11013.832, 236.271, 52500.048 21/05/20,12:01:31,18,08,1, 11.8,1,1, 11.755, 11013.826, 236.259, 52500.063 21/05/20,12:01:31,19,08,1, 11.8,1,1, 11.755, 11013.848, 236.215, 52500.078 21/05/20,12:01:32,00,08,1, 11.9,1,1, 11.755, 11013.845, 236.215, 52500.078 21/05/20,12:01:32,01,08,1, 11.9,1,1, 11.755, 11013.843, 236.181, 52500.070 21/05/20,12:01:32,02,08,1, 11.9,1,1, 11.755, 11013.856, 236.165, 52500.106 21/05/20,12:01:32,03,08,1, 11.9,1,1, 11.755, 11013.858, 236.151, 52500.129 21/05/20,12:01:32,04,08,1, 11.9,1,1, 11.755, 11013.857, 236.127, 52500.132 21/05/20,12:01:32,05,08,1, 11.9,1,1, 11.755, 11013.869, 236.096, 52500.155 21/05/20,12:01:32,06,08,1, 11.9,1,1, 11.755, 11013.891, 236.068, 52500.116 21/05/20,12:01:32,07,08,1, 11.9,1,1, 11.755, 11013.896, 236.065, 52500.145 21/05/20,12:01:32,08,08,1, 11.9,1,1, 11.755, 11013.937, 236.059, 52500.172 21/05/20,12:01:32,09,08,1, 11.9,1,1, 11.755, 11013.932, 236.036, 52500.160 21/05/20,12:01:32,10,08,1, 11.9,1,1, 11.755, 11013.934, 236.026, 52500.151 21/05/20,12:01:32,11,08,1, 11.9,1,1, 11.755, 11013.989, 235.969, 52500.173 21/05/20,12:01:32,12,08,1, 11.9,1,1, 11.755, 11013.995, 235.987, 52500.168 21/05/20,12:01:32,13,08,1, 11.9,1,1, 11.755, 11014.056, 235.954, 52500.213 21/05/20,12:01:32,14,08,1, 11.9,1,1, 11.755, 11014.061, 235.911, 52500.179 21/05/20,12:01:32,15,08,1, 11.9,1,1, 11.755, 11014.104, 235.922, 52500.220 21/05/20,12:01:32,16,08,1, 11.9,1,1, 11.755, 11014.114, 235.883, 52500.223 21/05/20,12:01:32,17,08,1, 11.9,1,1, 11.755, 11014.155, 235.875, 52500.238 21/05/20,12:01:32,18,08,1, 11.9,1,1, 11.755, 11014.177, 235.845, 52500.236 21/05/20,12:01:32,19,08,1, 11.9,1,1, 11.755, 11014.197, 235.815, 52500.257 21/05/20,12:01:33,00,08,1, 11.9,1,1, 11.756, 11014.196, 235.815, 52500.257 21/05/20,12:01:33,01,08,1, 11.9,1,1, 11.756, 11014.227, 235.802, 52500.228 21/05/20,12:01:33,02,08,1, 11.9,1,1, 11.756, 11014.271, 235.773, 52500.243 21/05/20,12:01:33,03,08,1, 11.9,1,1, 11.756, 11014.293, 235.742, 52500.241 21/05/20,12:01:33,04,08,1, 11.9,1,1, 11.756, 11014.316, 235.735, 52500.285 21/05/20,12:01:33,05,08,1, 11.9,1,1, 11.756, 11014.325, 235.715, 52500.297 21/05/20,12:01:33,06,08,1, 11.9,1,1, 11.756, 11014.338, 235.697, 52500.288 21/05/20,12:01:33,07,08,1, 11.9,1,1, 11.756, 11014.367, 235.667, 52500.320 21/05/20,12:01:33,08,08,1, 11.9,1,1, 11.756, 11014.397, 235.666, 52500.303 21/05/20,12:01:33,09,08,1, 11.9,1,1, 11.756, 11014.417, 235.644, 52500.307 21/05/20,12:01:33,10,08,1, 11.9,1,1, 11.756, 11014.434, 235.649, 52500.334 21/05/20,12:01:33,11,08,1, 11.9,1,1, 11.756, 11014.459, 235.604, 52500.323 21/05/20,12:01:33,12,08,1, 11.9,1,1, 11.756, 11014.472, 235.585, 52500.309 21/05/20,12:01:33,13,08,1, 11.9,1,1, 11.756, 11014.480, 235.562, 52500.330 21/05/20,12:01:33,14,08,1, 11.9,1,1, 11.756, 11014.517, 235.526, 52500.293 21/05/20,12:01:33,15,08,1, 11.9,1,1, 11.756, 11014.510, 235.511, 52500.351 21/05/20,12:01:33,16,08,1, 11.9,1,1, 11.756, 11014.540, 235.487, 52500.351 21/05/20,12:01:33,17,08,1, 11.9,1,1, 11.756, 11014.534, 235.462, 52500.310 21/05/20,12:01:33,18,08,1, 11.9,1,1, 11.756, 11014.544, 235.440, 52500.325 21/05/20,12:01:33,19,08,1, 11.9,1,1, 11.756, 11014.546, 235.415, 52500.359 21/05/20,12:01:34,00,08,1, 11.8,1,1, 11.755, 11014.538, 235.415, 52500.359 21/05/20,12:01:34,01,08,1, 11.8,1,1, 11.755, 11014.549, 235.381, 52500.345 21/05/20,12:01:34,02,08,1, 11.8,1,1, 11.755, 11014.553, 235.343, 52500.361 21/05/20,12:01:34,03,08,1, 11.8,1,1, 11.755, 11014.554, 235.298, 52500.346 21/05/20,12:01:34,04,08,1, 11.8,1,1, 11.755, 11014.553, 235.254, 52500.335 21/05/20,12:01:34,05,08,1, 11.8,1,1, 11.755, 11014.524, 235.229, 52500.359 21/05/20,12:01:34,06,08,1, 11.8,1,1, 11.755, 11014.524, 235.187, 52500.373 21/05/20,12:01:34,07,08,1, 11.8,1,1, 11.755, 11014.530, 235.156, 52500.374 21/05/20,12:01:34,08,08,1, 11.8,1,1, 11.755, 11014.514, 235.122, 52500.342 21/05/20,12:01:34,09,08,1, 11.8,1,1, 11.755, 11014.519, 235.087, 52500.386 21/05/20,12:01:34,10,08,1, 11.8,1,1, 11.755, 11014.490, 235.022, 52500.380 21/05/20,12:01:34,11,08,1, 11.8,1,1, 11.755, 11014.485, 234.997, 52500.380 21/05/20,12:01:34,12,08,1, 11.8,1,1, 11.755, 11014.459, 234.964, 52500.393 21/05/20,12:01:34,13,08,1, 11.8,1,1, 11.755, 11014.436, 234.919, 52500.377 21/05/20,12:01:34,14,08,1, 11.8,1,1, 11.755, 11014.445, 234.865, 52500.377 21/05/20,12:01:34,15,08,1, 11.8,1,1, 11.755, 11014.389, 234.827, 52500.355 21/05/20,12:01:34,16,08,1, 11.8,1,1, 11.755, 11014.380, 234.795, 52500.334 21/05/20,12:01:34,17,08,1, 11.8,1,1, 11.755, 11014.383, 234.747, 52500.341 21/05/20,12:01:34,18,08,1, 11.8,1,1, 11.755, 11014.334, 234.708, 52500.357 21/05/20,12:01:34,19,08,1, 11.8,1,1, 11.755, 11014.327, 234.636, 52500.337 21/05/20,12:01:35,00,08,1, 11.7,1,1, 11.754, 11014.321, 234.636, 52500.337 21/05/20,12:01:35,01,08,1, 11.7,1,1, 11.754, 11014.264, 234.529, 52500.313 21/05/20,12:01:35,02,08,1, 11.7,1,1, 11.754, 11014.254, 234.462, 52500.351 21/05/20,12:01:35,03,08,1, 11.7,1,1, 11.754, 11014.224, 234.430, 52500.295 21/05/20,12:01:35,04,08,1, 11.7,1,1, 11.754, 11014.219, 234.397, 52500.364 21/05/20,12:01:35,05,08,1, 11.7,1,1, 11.754, 11014.188, 234.351, 52500.328 21/05/20,12:01:35,06,08,1, 11.7,1,1, 11.754, 11014.171, 234.274, 52500.239 21/05/20,12:01:35,07,08,1, 11.7,1,1, 11.754, 11014.101, 234.239, 52500.354 21/05/20,12:01:35,08,08,1, 11.7,1,1, 11.754, 11014.115, 234.197, 52500.295 21/05/20,12:01:35,09,08,1, 11.7,1,1, 11.754, 11014.078, 234.142, 52500.304 21/05/20,12:01:35,10,08,1, 11.7,1,1, 11.754, 11014.074, 234.097, 52500.246 21/05/20,12:01:35,11,08,1, 11.7,1,1, 11.754, 11014.073, 234.036, 52500.284 21/05/20,12:01:35,12,08,1, 11.7,1,1, 11.754, 11014.009, 233.985, 52500.293 21/05/20,12:01:35,13,08,1, 11.7,1,1, 11.754, 11014.033, 233.950, 52500.279 21/05/20,12:01:35,14,08,1, 11.7,1,1, 11.754, 11014.001, 233.876, 52500.260 21/05/20,12:01:35,15,08,1, 11.7,1,1, 11.754, 11013.973, 233.840, 52500.309 21/05/20,12:01:35,16,08,1, 11.7,1,1, 11.754, 11013.961, 233.796, 52500.263 21/05/20,12:01:35,17,08,1, 11.7,1,1, 11.754, 11013.943, 233.769, 52500.288 21/05/20,12:01:35,18,08,1, 11.7,1,1, 11.754, 11013.918, 233.713, 52500.261 21/05/20,12:01:35,19,08,1, 11.7,1,1, 11.754, 11013.885, 233.643, 52500.250 21/05/20,12:01:36,00,09,1, 11.8,1,1, 11.755, 11013.879, 233.643, 52500.250 21/05/20,12:01:36,01,09,1, 11.8,1,1, 11.755, 11013.862, 233.566, 52500.222 21/05/20,12:01:36,02,09,1, 11.8,1,1, 11.755, 11013.835, 233.490, 52500.249 21/05/20,12:01:36,03,09,1, 11.8,1,1, 11.755, 11013.846, 233.473, 52500.260 21/05/20,12:01:36,04,09,1, 11.8,1,1, 11.755, 11013.807, 233.420, 52500.257 21/05/20,12:01:36,05,09,1, 11.8,1,1, 11.755, 11013.801, 233.384, 52500.256 21/05/20,12:01:36,06,09,1, 11.8,1,1, 11.755, 11013.795, 233.334, 52500.275 21/05/20,12:01:36,07,09,1, 11.8,1,1, 11.755, 11013.790, 233.271, 52500.271 21/05/20,12:01:36,08,09,1, 11.8,1,1, 11.755, 11013.806, 233.257, 52500.228 21/05/20,12:01:36,09,09,1, 11.8,1,1, 11.755, 11013.767, 233.188, 52500.268 21/05/20,12:01:36,10,09,1, 11.8,1,1, 11.755, 11013.767, 233.151, 52500.246 21/05/20,12:01:36,11,09,1, 11.8,1,1, 11.755, 11013.769, 233.108, 52500.242 21/05/20,12:01:36,12,09,1, 11.8,1,1, 11.755, 11013.778, 233.061, 52500.281 21/05/20,12:01:36,13,09,1, 11.8,1,1, 11.755, 11013.751, 233.005, 52500.273 21/05/20,12:01:36,14,09,1, 11.8,1,1, 11.755, 11013.769, 232.968, 52500.278 21/05/20,12:01:36,15,09,1, 11.8,1,1, 11.755, 11013.749, 232.918, 52500.255 21/05/20,12:01:36,16,09,1, 11.8,1,1, 11.755, 11013.779, 232.845, 52500.268 21/05/20,12:01:36,17,09,1, 11.8,1,1, 11.755, 11013.784, 232.823, 52500.279 21/05/20,12:01:36,18,09,1, 11.8,1,1, 11.755, 11013.775, 232.817, 52500.280 21/05/20,12:01:36,19,09,1, 11.8,1,1, 11.755, 11013.785, 232.770, 52500.288 21/05/20,12:01:37,00,09,1, 11.9,1,1, 11.755, 11013.778, 232.770, 52500.288 21/05/20,12:01:37,01,09,1, 11.9,1,1, 11.755, 11013.773, 232.685, 52500.269 21/05/20,12:01:37,02,09,1, 11.9,1,1, 11.755, 11013.803, 232.665, 52500.312 21/05/20,12:01:37,03,09,1, 11.9,1,1, 11.755, 11013.799, 232.633, 52500.302 21/05/20,12:01:37,04,09,1, 11.9,1,1, 11.755, 11013.789, 232.589, 52500.303 21/05/20,12:01:37,05,09,1, 11.9,1,1, 11.755, 11013.805, 232.534, 52500.299 21/05/20,12:01:37,06,09,1, 11.9,1,1, 11.755, 11013.838, 232.495, 52500.334 21/05/20,12:01:37,07,09,1, 11.9,1,1, 11.755, 11013.825, 232.456, 52500.295 21/05/20,12:01:37,08,09,1, 11.9,1,1, 11.755, 11013.848, 232.408, 52500.309 21/05/20,12:01:37,09,09,1, 11.9,1,1, 11.755, 11013.840, 232.396, 52500.262 21/05/20,12:01:37,10,09,1, 11.9,1,1, 11.755, 11013.836, 232.363, 52500.310 21/05/20,12:01:37,11,09,1, 11.9,1,1, 11.755, 11013.847, 232.350, 52500.332 21/05/20,12:01:37,12,09,1, 11.9,1,1, 11.755, 11013.840, 232.291, 52500.337 21/05/20,12:01:37,13,09,1, 11.9,1,1, 11.755, 11013.859, 232.269, 52500.310 21/05/20,12:01:37,14,09,1, 11.9,1,1, 11.755, 11013.856, 232.249, 52500.363 21/05/20,12:01:37,15,09,1, 11.9,1,1, 11.755, 11013.898, 232.214, 52500.338 21/05/20,12:01:37,16,09,1, 11.9,1,1, 11.755, 11013.911, 232.210, 52500.365 21/05/20,12:01:37,17,09,1, 11.9,1,1, 11.755, 11013.892, 232.174, 52500.356 21/05/20,12:01:37,18,09,1, 11.9,1,1, 11.755, 11013.921, 232.144, 52500.346 21/05/20,12:01:37,19,09,1, 11.9,1,1, 11.755, 11013.929, 232.130, 52500.364 21/05/20,12:01:38,00,09,1, 11.9,1,1, 11.753, 11013.929, 232.130, 52500.364 21/05/20,12:01:38,01,09,1, 11.9,1,1, 11.753, 11013.929, 232.083, 52500.374 21/05/20,12:01:38,02,09,1, 11.9,1,1, 11.753, 11013.937, 232.059, 52500.355 21/05/20,12:01:38,03,09,1, 11.9,1,1, 11.753, 11013.919, 232.027, 52500.398 21/05/20,12:01:38,04,09,1, 11.9,1,1, 11.753, 11013.962, 232.027, 52500.375 21/05/20,12:01:38,05,09,1, 11.9,1,1, 11.753, 11013.948, 231.995, 52500.424 21/05/20,12:01:38,06,09,1, 11.9,1,1, 11.753, 11013.938, 231.995, 52500.391 21/05/20,12:01:38,07,09,1, 11.9,1,1, 11.753, 11013.951, 231.953, 52500.416 21/05/20,12:01:38,08,09,1, 11.9,1,1, 11.753, 11013.963, 231.964, 52500.429 21/05/20,12:01:38,09,09,1, 11.9,1,1, 11.753, 11013.916, 231.947, 52500.450 21/05/20,12:01:38,10,09,1, 11.9,1,1, 11.753, 11013.947, 231.932, 52500.404 21/05/20,12:01:38,11,09,1, 11.9,1,1, 11.753, 11013.938, 231.912, 52500.467 21/05/20,12:01:38,12,09,1, 11.9,1,1, 11.753, 11013.964, 231.897, 52500.488 21/05/20,12:01:38,13,09,1, 11.9,1,1, 11.753, 11013.959, 231.903, 52500.441 21/05/20,12:01:38,14,09,1, 11.9,1,1, 11.753, 11013.955, 231.878, 52500.472 21/05/20,12:01:38,15,09,1, 11.9,1,1, 11.753, 11013.952, 231.869, 52500.463 21/05/20,12:01:38,16,09,1, 11.9,1,1, 11.753, 11013.984, 231.876, 52500.512 21/05/20,12:01:38,17,09,1, 11.9,1,1, 11.753, 11013.959, 231.860, 52500.509 21/05/20,12:01:38,18,09,1, 11.9,1,1, 11.753, 11013.952, 231.842, 52500.480 21/05/20,12:01:38,19,09,1, 11.9,1,1, 11.753, 11013.974, 231.807, 52500.470 21/05/20,12:01:39,00,08,1, 11.8,1,1, 11.754, 11013.970, 231.807, 52500.470 21/05/20,12:01:39,01,08,1, 11.8,1,1, 11.754, 11013.943, 231.775, 52500.538 21/05/20,12:01:39,02,08,1, 11.8,1,1, 11.754, 11013.916, 231.777, 52500.536 21/05/20,12:01:39,03,08,1, 11.8,1,1, 11.754, 11013.941, 231.788, 52500.574 21/05/20,12:01:39,04,08,1, 11.8,1,1, 11.754, 11013.928, 231.782, 52500.597 21/05/20,12:01:39,05,08,1, 11.8,1,1, 11.754, 11013.911, 231.760, 52500.542 21/05/20,12:01:39,06,08,1, 11.8,1,1, 11.754, 11013.919, 231.766, 52500.615 21/05/20,12:01:39,07,08,1, 11.8,1,1, 11.754, 11013.904, 231.759, 52500.600 21/05/20,12:01:39,08,08,1, 11.8,1,1, 11.754, 11013.906, 231.754, 52500.611 21/05/20,12:01:39,09,08,1, 11.8,1,1, 11.754, 11013.886, 231.758, 52500.656 21/05/20,12:01:39,10,08,1, 11.8,1,1, 11.754, 11013.884, 231.728, 52500.672 21/05/20,12:01:39,11,08,1, 11.8,1,1, 11.754, 11013.888, 231.716, 52500.644 21/05/20,12:01:39,12,08,1, 11.8,1,1, 11.754, 11013.863, 231.725, 52500.682 21/05/20,12:01:39,13,08,1, 11.8,1,1, 11.754, 11013.900, 231.722, 52500.678 21/05/20,12:01:39,14,08,1, 11.8,1,1, 11.754, 11013.869, 231.685, 52500.722 21/05/20,12:01:39,15,08,1, 11.8,1,1, 11.754, 11013.854, 231.675, 52500.704 21/05/20,12:01:39,16,08,1, 11.8,1,1, 11.754, 11013.828, 231.669, 52500.752 21/05/20,12:01:39,17,08,1, 11.8,1,1, 11.754, 11013.799, 231.674, 52500.703 21/05/20,12:01:39,18,08,1, 11.8,1,1, 11.754, 11013.814, 231.667, 52500.751 21/05/20,12:01:39,19,08,1, 11.8,1,1, 11.754, 11013.792, 231.645, 52500.761 21/05/20,12:01:40,00,08,1, 11.8,1,1, 11.758, 11013.787, 231.645, 52500.761 21/05/20,12:01:40,01,08,1, 11.8,1,1, 11.758, 11013.756, 231.622, 52500.761 21/05/20,12:01:40,02,08,1, 11.8,1,1, 11.758, 11013.732, 231.585, 52500.764 21/05/20,12:01:40,03,08,1, 11.8,1,1, 11.758, 11013.717, 231.605, 52500.749 21/05/20,12:01:40,04,08,1, 11.8,1,1, 11.758, 11013.709, 231.583, 52500.766 21/05/20,12:01:40,05,08,1, 11.8,1,1, 11.758, 11013.690, 231.579, 52500.764 21/05/20,12:01:40,06,08,1, 11.8,1,1, 11.758, 11013.664, 231.538, 52500.784 21/05/20,12:01:40,07,08,1, 11.8,1,1, 11.758, 11013.666, 231.559, 52501.079 21/05/20,12:01:40,08,08,1, 11.8,1,1, 11.758, 11013.670, 231.518, 52500.602 21/05/20,12:01:40,09,08,1, 11.8,1,1, 11.758, 11013.596, 231.500, 52500.897 21/05/20,12:01:40,10,08,1, 11.8,1,1, 11.758, 11013.605, 231.494, 52500.865 21/05/20,12:01:40,11,08,1, 11.8,1,1, 11.758, 11013.555, 231.478, 52500.874 21/05/20,12:01:40,12,08,1, 11.8,1,1, 11.758, 11013.566, 231.469, 52500.893 21/05/20,12:01:40,13,08,1, 11.8,1,1, 11.758, 11013.547, 231.427, 52500.883 21/05/20,12:01:40,14,08,1, 11.8,1,1, 11.758, 11013.524, 231.413, 52500.910 21/05/20,12:01:40,15,08,1, 11.8,1,1, 11.758, 11013.508, 231.382, 52500.883 21/05/20,12:01:40,16,08,1, 11.8,1,1, 11.758, 11013.482, 231.400, 52500.896 21/05/20,12:01:40,17,08,1, 11.8,1,1, 11.758, 11013.452, 231.357, 52500.912 21/05/20,12:01:40,18,08,1, 11.8,1,1, 11.758, 11013.440, 231.360, 52500.919 21/05/20,12:01:40,19,08,1, 11.8,1,1, 11.758, 11013.419, 231.329, 52500.946 21/05/20,12:01:41,00,08,1, 11.9,1,1, 11.754, 11013.411, 231.329, 52500.946 21/05/20,12:01:41,01,08,1, 11.9,1,1, 11.754, 11013.363, 231.333, 52500.945 21/05/20,12:01:41,02,08,1, 11.9,1,1, 11.754, 11013.343, 231.294, 52500.971 21/05/20,12:01:41,03,08,1, 11.9,1,1, 11.754, 11013.326, 231.260, 52500.937 21/05/20,12:01:41,04,08,1, 11.9,1,1, 11.754, 11013.309, 231.275, 52500.947 21/05/20,12:01:41,05,08,1, 11.9,1,1, 11.754, 11013.284, 231.257, 52500.933 21/05/20,12:01:41,06,08,1, 11.9,1,1, 11.754, 11013.268, 231.224, 52500.941 21/05/20,12:01:41,07,08,1, 11.9,1,1, 11.754, 11013.234, 231.218, 52500.967 21/05/20,12:01:41,08,08,1, 11.9,1,1, 11.754, 11013.246, 231.183, 52500.932 21/05/20,12:01:41,09,08,1, 11.9,1,1, 11.754, 11013.191, 231.164, 52500.955 21/05/20,12:01:41,10,08,1, 11.9,1,1, 11.754, 11013.207, 231.174, 52500.923 21/05/20,12:01:41,11,08,1, 11.9,1,1, 11.754, 11013.182, 231.158, 52500.977 21/05/20,12:01:41,12,08,1, 11.9,1,1, 11.754, 11013.170, 231.149, 52500.921 21/05/20,12:01:41,13,08,1, 11.9,1,1, 11.754, 11013.137, 231.100, 52500.953 21/05/20,12:01:41,14,08,1, 11.9,1,1, 11.754, 11013.124, 231.104, 52500.922 21/05/20,12:01:41,15,08,1, 11.9,1,1, 11.754, 11013.095, 231.088, 52500.983 21/05/20,12:01:41,16,08,1, 11.9,1,1, 11.754, 11013.101, 231.063, 52500.923 21/05/20,12:01:41,17,08,1, 11.9,1,1, 11.754, 11013.085, 231.044, 52500.955 21/05/20,12:01:41,18,08,1, 11.9,1,1, 11.754, 11013.080, 231.035, 52500.953 21/05/20,12:01:41,19,08,1, 11.9,1,1, 11.754, 11013.057, 231.009, 52500.951 21/05/20,12:01:42,00,08,1, 11.8,1,1, 11.754, 11013.052, 231.009, 52500.951 21/05/20,12:01:42,01,08,1, 11.8,1,1, 11.754, 11013.039, 230.949, 52500.919 21/05/20,12:01:42,02,08,1, 11.8,1,1, 11.754, 11013.050, 230.949, 52500.953 21/05/20,12:01:42,03,08,1, 11.8,1,1, 11.754, 11013.004, 230.927, 52500.918 21/05/20,12:01:42,04,08,1, 11.8,1,1, 11.754, 11013.011, 230.916, 52500.946 21/05/20,12:01:42,05,08,1, 11.8,1,1, 11.754, 11013.003, 230.883, 52500.892 21/05/20,12:01:42,06,08,1, 11.8,1,1, 11.754, 11012.970, 230.849, 52500.878 21/05/20,12:01:42,07,08,1, 11.8,1,1, 11.754, 11013.003, 230.836, 52500.912 21/05/20,12:01:42,08,08,1, 11.8,1,1, 11.754, 11012.971, 230.837, 52500.915 21/05/20,12:01:42,09,08,1, 11.8,1,1, 11.754, 11012.951, 230.824, 52500.906 21/05/20,12:01:42,10,08,1, 11.8,1,1, 11.754, 11012.925, 230.788, 52500.917 21/05/20,12:01:42,11,08,1, 11.8,1,1, 11.754, 11012.948, 230.780, 52500.915 21/05/20,12:01:42,12,08,1, 11.8,1,1, 11.754, 11012.951, 230.764, 52500.913 21/05/20,12:01:42,13,08,1, 11.8,1,1, 11.754, 11012.950, 230.762, 52500.964 21/05/20,12:01:42,14,08,1, 11.8,1,1, 11.754, 11012.941, 230.696, 52500.915 21/05/20,12:01:42,15,08,1, 11.8,1,1, 11.754, 11012.921, 230.687, 52500.973 21/05/20,12:01:42,16,08,1, 11.8,1,1, 11.754, 11012.924, 230.675, 52500.919 21/05/20,12:01:42,17,08,1, 11.8,1,1, 11.754, 11012.948, 230.650, 52500.965 21/05/20,12:01:42,18,08,1, 11.8,1,1, 11.754, 11012.908, 230.644, 52500.985 21/05/20,12:01:42,19,08,1, 11.8,1,1, 11.754, 11012.913, 230.628, 52500.955 21/05/20,12:01:43,00,08,1, 11.9,1,1, 11.753, 11012.911, 230.628, 52500.955 21/05/20,12:01:43,01,08,1, 11.9,1,1, 11.753, 11012.883, 230.579, 52500.960 21/05/20,12:01:43,02,08,1, 11.9,1,1, 11.753, 11012.902, 230.571, 52500.985 21/05/20,12:01:43,03,08,1, 11.9,1,1, 11.753, 11012.896, 230.552, 52500.987 21/05/20,12:01:43,04,08,1, 11.9,1,1, 11.753, 11012.893, 230.531, 52501.001 21/05/20,12:01:43,05,08,1, 11.9,1,1, 11.753, 11012.894, 230.534, 52501.011 21/05/20,12:01:43,06,08,1, 11.9,1,1, 11.753, 11012.876, 230.511, 52500.988 21/05/20,12:01:43,07,08,1, 11.9,1,1, 11.753, 11012.853, 230.509, 52500.985 21/05/20,12:01:43,08,08,1, 11.9,1,1, 11.753, 11012.860, 230.477, 52501.004 21/05/20,12:01:43,09,08,1, 11.9,1,1, 11.753, 11012.858, 230.486, 52501.004 21/05/20,12:01:43,10,08,1, 11.9,1,1, 11.753, 11012.835, 230.466, 52501.042 21/05/20,12:01:43,11,08,1, 11.9,1,1, 11.753, 11012.861, 230.463, 52501.046 21/05/20,12:01:43,12,08,1, 11.9,1,1, 11.753, 11012.810, 230.445, 52501.072 21/05/20,12:01:43,13,08,1, 11.9,1,1, 11.753, 11012.823, 230.453, 52501.072 21/05/20,12:01:43,14,08,1, 11.9,1,1, 11.753, 11012.779, 230.411, 52501.059 21/05/20,12:01:43,15,08,1, 11.9,1,1, 11.753, 11012.791, 230.410, 52501.066 21/05/20,12:01:43,16,08,1, 11.9,1,1, 11.753, 11012.775, 230.408, 52501.107 21/05/20,12:01:43,17,08,1, 11.9,1,1, 11.753, 11012.754, 230.415, 52501.136 21/05/20,12:01:43,18,08,1, 11.9,1,1, 11.753, 11012.727, 230.388, 52501.133 21/05/20,12:01:43,19,08,1, 11.9,1,1, 11.753, 11012.730, 230.393, 52501.082 21/05/20,12:01:44,00,08,1, 11.7,1,1, 11.752, 11012.727, 230.393, 52501.082 21/05/20,12:01:44,01,08,1, 11.7,1,1, 11.752, 11012.714, 230.417, 52501.196 21/05/20,12:01:44,02,08,1, 11.7,1,1, 11.752, 11012.728, 230.430, 52501.208 21/05/20,12:01:44,03,08,1, 11.7,1,1, 11.752, 11012.715, 230.405, 52501.213 21/05/20,12:01:44,04,08,1, 11.7,1,1, 11.752, 11012.715, 230.433, 52501.225 21/05/20,12:01:44,05,08,1, 11.7,1,1, 11.752, 11012.692, 230.453, 52501.266 21/05/20,12:01:44,06,08,1, 11.7,1,1, 11.752, 11012.675, 230.454, 52501.244 21/05/20,12:01:44,07,08,1, 11.7,1,1, 11.752, 11012.694, 230.468, 52501.274 21/05/20,12:01:44,08,08,1, 11.7,1,1, 11.752, 11012.677, 230.482, 52501.299 21/05/20,12:01:44,09,08,1, 11.7,1,1, 11.752, 11012.691, 230.484, 52501.325 21/05/20,12:01:44,10,08,1, 11.7,1,1, 11.752, 11012.660, 230.495, 52501.326 21/05/20,12:01:44,11,08,1, 11.7,1,1, 11.752, 11012.652, 230.520, 52501.346 21/05/20,12:01:44,12,08,1, 11.7,1,1, 11.752, 11012.663, 230.558, 52501.404 21/05/20,12:01:44,13,08,1, 11.7,1,1, 11.752, 11012.655, 230.531, 52501.401 21/05/20,12:01:44,14,08,1, 11.7,1,1, 11.752, 11012.646, 230.584, 52501.434 21/05/20,12:01:44,15,08,1, 11.7,1,1, 11.752, 11012.640, 230.575, 52501.442 21/05/20,12:01:44,16,08,1, 11.7,1,1, 11.752, 11012.677, 230.619, 52501.433 21/05/20,12:01:44,17,08,1, 11.7,1,1, 11.752, 11012.707, 230.629, 52501.465 21/05/20,12:01:44,18,08,1, 11.7,1,1, 11.752, 11012.683, 230.678, 52501.483 21/05/20,12:01:44,19,08,1, 11.7,1,1, 11.752, 11012.683, 230.698, 52501.500 21/05/20,12:01:45,00,09,1, 11.9,1,1, 11.754, 11012.677, 230.698, 52501.500 21/05/20,12:01:45,01,09,1, 11.9,1,1, 11.754, 11012.665, 230.766, 52501.551 21/05/20,12:01:45,02,09,1, 11.9,1,1, 11.754, 11012.685, 230.783, 52501.583 21/05/20,12:01:45,03,09,1, 11.9,1,1, 11.754, 11012.682, 230.846, 52501.625 21/05/20,12:01:45,04,09,1, 11.9,1,1, 11.754, 11012.682, 230.856, 52501.647 21/05/20,12:01:45,05,09,1, 11.9,1,1, 11.754, 11012.703, 230.862, 52501.622 21/05/20,12:01:45,06,09,1, 11.9,1,1, 11.754, 11012.693, 230.912, 52501.669 21/05/20,12:01:45,07,09,1, 11.9,1,1, 11.754, 11012.697, 230.920, 52501.681 21/05/20,12:01:45,08,09,1, 11.9,1,1, 11.754, 11012.708, 230.936, 52501.668 21/05/20,12:01:45,09,09,1, 11.9,1,1, 11.754, 11012.700, 230.958, 52501.720 21/05/20,12:01:45,10,09,1, 11.9,1,1, 11.754, 11012.698, 230.985, 52501.749 21/05/20,12:01:45,11,09,1, 11.9,1,1, 11.754, 11012.673, 231.012, 52501.774 21/05/20,12:01:45,12,09,1, 11.9,1,1, 11.754, 11012.708, 231.024, 52501.776 21/05/20,12:01:45,13,09,1, 11.9,1,1, 11.754, 11012.700, 231.033, 52501.796 21/05/20,12:01:45,14,09,1, 11.9,1,1, 11.754, 11012.667, 231.085, 52501.822 21/05/20,12:01:45,15,09,1, 11.9,1,1, 11.754, 11012.682, 231.115, 52501.883 21/05/20,12:01:45,16,09,1, 11.9,1,1, 11.754, 11012.682, 231.113, 52501.833 21/05/20,12:01:45,17,09,1, 11.9,1,1, 11.754, 11012.693, 231.149, 52501.905 21/05/20,12:01:45,18,09,1, 11.9,1,1, 11.754, 11012.696, 231.184, 52501.980 21/05/20,12:01:45,19,09,1, 11.9,1,1, 11.754, 11012.681, 231.202, 52501.981 21/05/20,12:01:46,00,08,1, 11.8,1,1, 11.752, 11012.677, 231.202, 52501.981 21/05/20,12:01:46,01,08,1, 11.8,1,1, 11.752, 11012.688, 231.224, 52501.995 21/05/20,12:01:46,02,08,1, 11.8,1,1, 11.752, 11012.690, 231.263, 52502.008 21/05/20,12:01:46,03,08,1, 11.8,1,1, 11.752, 11012.681, 231.259, 52502.013 21/05/20,12:01:46,04,08,1, 11.8,1,1, 11.752, 11012.681, 231.254, 52502.034 21/05/20,12:01:46,05,08,1, 11.8,1,1, 11.752, 11012.654, 231.271, 52502.024 21/05/20,12:01:46,06,08,1, 11.8,1,1, 11.752, 11012.678, 231.282, 52502.061 21/05/20,12:01:46,07,08,1, 11.8,1,1, 11.752, 11012.633, 231.271, 52502.041 21/05/20,12:01:46,08,08,1, 11.8,1,1, 11.752, 11012.653, 231.286, 52502.068 21/05/20,12:01:46,09,08,1, 11.8,1,1, 11.752, 11012.624, 231.291, 52502.130 21/05/20,12:01:46,10,08,1, 11.8,1,1, 11.752, 11012.644, 231.306, 52502.119 21/05/20,12:01:46,11,08,1, 11.8,1,1, 11.752, 11012.621, 231.325, 52502.124 21/05/20,12:01:46,12,08,1, 11.8,1,1, 11.752, 11012.597, 231.317, 52501.944 21/05/20,12:01:46,13,08,1, 11.8,1,1, 11.752, 11012.636, 231.341, 52502.254 21/05/20,12:01:46,14,08,1, 11.8,1,1, 11.752, 11012.649, 231.310, 52502.155 21/05/20,12:01:46,15,08,1, 11.8,1,1, 11.752, 11012.605, 231.295, 52502.181 21/05/20,12:01:46,16,08,1, 11.8,1,1, 11.752, 11012.591, 231.295, 52502.046 21/05/20,12:01:46,17,08,1, 11.8,1,1, 11.752, 11012.539, 231.324, 52502.253 21/05/20,12:01:46,18,08,1, 11.8,1,1, 11.752, 11012.536, 231.282, 52502.224 21/05/20,12:01:46,19,08,1, 11.8,1,1, 11.752, 11012.537, 231.289, 52502.203 21/05/20,12:01:47,00,09,1, 11.8,1,1, 11.755, 11012.535, 231.289, 52502.203 21/05/20,12:01:47,01,09,1, 11.8,1,1, 11.755, 11012.488, 231.247, 52502.179 21/05/20,12:01:47,02,09,1, 11.8,1,1, 11.755, 11012.514, 231.261, 52502.153 21/05/20,12:01:47,03,09,1, 11.8,1,1, 11.755, 11012.473, 231.213, 52502.161 21/05/20,12:01:47,04,09,1, 11.8,1,1, 11.755, 11012.458, 231.245, 52502.180 21/05/20,12:01:47,05,09,1, 11.8,1,1, 11.755, 11012.454, 231.192, 52502.203 21/05/20,12:01:47,06,09,1, 11.8,1,1, 11.755, 11012.419, 231.197, 52502.183 21/05/20,12:01:47,07,09,1, 11.8,1,1, 11.755, 11012.395, 231.197, 52502.195 21/05/20,12:01:47,08,09,1, 11.8,1,1, 11.755, 11012.392, 231.164, 52502.176 21/05/20,12:01:47,09,09,1, 11.8,1,1, 11.755, 11012.378, 231.147, 52502.176 21/05/20,12:01:47,10,09,1, 11.8,1,1, 11.755, 11012.367, 231.127, 52502.192 21/05/20,12:01:47,11,09,1, 11.8,1,1, 11.755, 11012.373, 231.110, 52502.127 21/05/20,12:01:47,12,09,1, 11.8,1,1, 11.755, 11012.353, 231.058, 52502.163 21/05/20,12:01:47,13,09,1, 11.8,1,1, 11.755, 11012.321, 231.018, 52502.125 21/05/20,12:01:47,14,09,1, 11.8,1,1, 11.755, 11012.309, 230.991, 52502.157 21/05/20,12:01:47,15,09,1, 11.8,1,1, 11.755, 11012.315, 230.973, 52502.102 21/05/20,12:01:47,16,09,1, 11.8,1,1, 11.755, 11012.262, 230.949, 52502.121 21/05/20,12:01:47,17,09,1, 11.8,1,1, 11.755, 11012.252, 230.941, 52502.109 21/05/20,12:01:47,18,09,1, 11.8,1,1, 11.755, 11012.241, 230.928, 52502.095 21/05/20,12:01:47,19,09,1, 11.8,1,1, 11.755, 11012.227, 230.921, 52502.102 21/05/20,12:01:48,00,09,1, 11.9,1,1, 11.758, 11012.226, 230.921, 52502.102 21/05/20,12:01:48,01,09,1, 11.9,1,1, 11.758, 11012.208, 230.843, 52502.077 21/05/20,12:01:48,02,09,1, 11.9,1,1, 11.758, 11012.183, 230.836, 52502.068 21/05/20,12:01:48,03,09,1, 11.9,1,1, 11.758, 11012.148, 230.820, 52502.082 21/05/20,12:01:48,04,09,1, 11.9,1,1, 11.758, 11012.141, 230.759, 52502.088 21/05/20,12:01:48,05,09,1, 11.9,1,1, 11.758, 11012.126, 230.761, 52502.207 21/05/20,12:01:48,06,09,1, 11.9,1,1, 11.758, 11012.136, 230.725, 52501.992 21/05/20,12:01:48,07,09,1, 11.9,1,1, 11.758, 11012.090, 230.705, 52501.999 21/05/20,12:01:48,08,09,1, 11.9,1,1, 11.758, 11012.114, 230.684, 52502.027 21/05/20,12:01:48,09,09,1, 11.9,1,1, 11.758, 11012.106, 230.621, 52501.985 21/05/20,12:01:48,10,09,1, 11.9,1,1, 11.758, 11012.067, 230.611, 52502.065 21/05/20,12:01:48,11,09,1, 11.9,1,1, 11.758, 11012.049, 230.606, 52502.028 21/05/20,12:01:48,12,09,1, 11.9,1,1, 11.758, 11012.032, 230.555, 52502.038 21/05/20,12:01:48,13,09,1, 11.9,1,1, 11.758, 11012.024, 230.543, 52502.020 21/05/20,12:01:48,14,09,1, 11.9,1,1, 11.758, 11012.009, 230.562, 52502.033 21/05/20,12:01:48,15,09,1, 11.9,1,1, 11.758, 11012.002, 230.510, 52502.018 21/05/20,12:01:48,16,09,1, 11.9,1,1, 11.758, 11012.004, 230.488, 52502.040 21/05/20,12:01:48,17,09,1, 11.9,1,1, 11.758, 11011.970, 230.472, 52502.012 21/05/20,12:01:48,18,09,1, 11.9,1,1, 11.758, 11011.973, 230.449, 52502.015 21/05/20,12:01:48,19,09,1, 11.9,1,1, 11.758, 11011.970, 230.403, 52502.001 21/05/20,12:01:49,00,08,1, 11.9,1,1, 11.754, 11011.968, 230.403, 52502.001 21/05/20,12:01:49,01,08,1, 11.9,1,1, 11.754, 11011.938, 230.380, 52502.033 21/05/20,12:01:49,02,08,1, 11.9,1,1, 11.754, 11011.911, 230.375, 52502.034 21/05/20,12:01:49,03,08,1, 11.9,1,1, 11.754, 11011.905, 230.332, 52502.046 21/05/20,12:01:49,04,08,1, 11.9,1,1, 11.754, 11011.859, 230.332, 52502.046 21/05/20,12:01:49,05,08,1, 11.9,1,1, 11.754, 11011.865, 230.324, 52502.061 21/05/20,12:01:49,06,08,1, 11.9,1,1, 11.754, 11011.823, 230.294, 52502.061 21/05/20,12:01:49,07,08,1, 11.9,1,1, 11.754, 11011.820, 230.315, 52502.060 21/05/20,12:01:49,08,08,1, 11.9,1,1, 11.754, 11011.801, 230.289, 52502.064 21/05/20,12:01:49,09,08,1, 11.9,1,1, 11.754, 11011.797, 230.292, 52502.098 21/05/20,12:01:49,10,08,1, 11.9,1,1, 11.754, 11011.766, 230.290, 52502.124 21/05/20,12:01:49,11,08,1, 11.9,1,1, 11.754, 11011.764, 230.291, 52502.130 21/05/20,12:01:49,12,08,1, 11.9,1,1, 11.754, 11011.756, 230.296, 52502.108 21/05/20,12:01:49,13,08,1, 11.9,1,1, 11.754, 11011.730, 230.301, 52502.130 21/05/20,12:01:49,14,08,1, 11.9,1,1, 11.754, 11011.711, 230.300, 52502.149 21/05/20,12:01:49,15,08,1, 11.9,1,1, 11.754, 11011.680, 230.311, 52502.186 21/05/20,12:01:49,16,08,1, 11.9,1,1, 11.754, 11011.645, 230.304, 52502.172 21/05/20,12:01:49,17,08,1, 11.9,1,1, 11.754, 11011.645, 230.304, 52502.221 21/05/20,12:01:49,18,08,1, 11.9,1,1, 11.754, 11011.630, 230.322, 52502.228 21/05/20,12:01:49,19,08,1, 11.9,1,1, 11.754, 11011.602, 230.323, 52502.232 21/05/20,12:01:50,00,08,1, 11.8,1,1, 11.759, 11011.600, 230.323, 52502.232 21/05/20,12:01:50,01,08,1, 11.8,1,1, 11.759, 11011.563, 230.354, 52502.290 21/05/20,12:01:50,02,08,1, 11.8,1,1, 11.759, 11011.564, 230.370, 52502.276 21/05/20,12:01:50,03,08,1, 11.8,1,1, 11.759, 11011.516, 230.381, 52502.275 21/05/20,12:01:50,04,08,1, 11.8,1,1, 11.759, 11011.531, 230.390, 52502.314 21/05/20,12:01:50,05,08,1, 11.8,1,1, 11.759, 11011.490, 230.432, 52502.351 21/05/20,12:01:50,06,08,1, 11.8,1,1, 11.759, 11011.455, 230.454, 52502.360 21/05/20,12:01:50,07,08,1, 11.8,1,1, 11.759, 11011.469, 230.498, 52502.375 21/05/20,12:01:50,08,08,1, 11.8,1,1, 11.759, 11011.419, 230.533, 52502.422 21/05/20,12:01:50,09,08,1, 11.8,1,1, 11.759, 11011.407, 230.552, 52502.435 21/05/20,12:01:50,10,08,1, 11.8,1,1, 11.759, 11011.396, 230.569, 52502.418 21/05/20,12:01:50,11,08,1, 11.8,1,1, 11.759, 11011.367, 230.609, 52502.468 21/05/20,12:01:50,12,08,1, 11.8,1,1, 11.759, 11011.346, 230.625, 52502.455 21/05/20,12:01:50,13,08,1, 11.8,1,1, 11.759, 11011.354, 230.670, 52502.502 21/05/20,12:01:50,14,08,1, 11.8,1,1, 11.759, 11011.311, 230.684, 52502.509 21/05/20,12:01:50,15,08,1, 11.8,1,1, 11.759, 11011.324, 230.720, 52502.518 21/05/20,12:01:50,16,08,1, 11.8,1,1, 11.759, 11011.270, 230.784, 52502.550 21/05/20,12:01:50,17,08,1, 11.8,1,1, 11.759, 11011.262, 230.756, 52502.610 21/05/20,12:01:50,18,08,1, 11.8,1,1, 11.759, 11011.260, 230.822, 52502.621 21/05/20,12:01:50,19,08,1, 11.8,1,1, 11.759, 11011.221, 230.850, 52502.632 21/05/20,12:01:51,00,09,1, 11.9,1,1, 11.755, 11011.217, 230.850, 52502.632 21/05/20,12:01:51,01,09,1, 11.9,1,1, 11.755, 11011.206, 230.928, 52502.676 21/05/20,12:01:51,02,09,1, 11.9,1,1, 11.755, 11011.183, 230.953, 52502.685 21/05/20,12:01:51,03,09,1, 11.9,1,1, 11.755, 11011.160, 230.996, 52502.726 21/05/20,12:01:51,04,09,1, 11.9,1,1, 11.755, 11011.129, 231.030, 52502.703 21/05/20,12:01:51,05,09,1, 11.9,1,1, 11.755, 11011.139, 231.078, 52502.732 21/05/20,12:01:51,06,09,1, 11.9,1,1, 11.755, 11011.108, 231.106, 52502.769 21/05/20,12:01:51,07,09,1, 11.9,1,1, 11.755, 11011.114, 231.121, 52502.784 21/05/20,12:01:51,08,09,1, 11.9,1,1, 11.755, 11011.103, 231.152, 52502.813 21/05/20,12:01:51,09,09,1, 11.9,1,1, 11.755, 11011.099, 231.192, 52502.840 21/05/20,12:01:51,10,09,1, 11.9,1,1, 11.755, 11011.073, 231.226, 52502.857 21/05/20,12:01:51,11,09,1, 11.9,1,1, 11.755, 11011.077, 231.244, 52502.876 21/05/20,12:01:51,12,09,1, 11.9,1,1, 11.755, 11011.039, 231.248, 52502.854 21/05/20,12:01:51,13,09,1, 11.9,1,1, 11.755, 11011.023, 231.276, 52502.911 21/05/20,12:01:51,14,09,1, 11.9,1,1, 11.755, 11011.010, 231.307, 52502.867 21/05/20,12:01:51,15,09,1, 11.9,1,1, 11.755, 11011.020, 231.324, 52502.889 21/05/20,12:01:51,16,09,1, 11.9,1,1, 11.755, 11010.995, 231.363, 52502.992 21/05/20,12:01:51,17,09,1, 11.9,1,1, 11.755, 11010.954, 231.385, 52502.935 21/05/20,12:01:51,18,09,1, 11.9,1,1, 11.755, 11010.954, 231.394, 52503.001 21/05/20,12:01:51,19,09,1, 11.9,1,1, 11.755, 11010.939, 231.452, 52503.000 21/05/20,12:01:52,00,09,1, 11.8,1,1, 11.754, 11010.933, 231.452, 52503.000 21/05/20,12:01:52,01,09,1, 11.8,1,1, 11.754, 11010.933, 231.435, 52502.971 21/05/20,12:01:52,02,09,1, 11.8,1,1, 11.754, 11010.903, 231.445, 52502.975 21/05/20,12:01:52,03,09,1, 11.8,1,1, 11.754, 11010.897, 231.490, 52502.963 21/05/20,12:01:52,04,09,1, 11.8,1,1, 11.754, 11010.890, 231.466, 52502.958 21/05/20,12:01:52,05,09,1, 11.8,1,1, 11.754, 11010.856, 231.463, 52502.994 21/05/20,12:01:52,06,09,1, 11.8,1,1, 11.754, 11010.822, 231.494, 52502.992 21/05/20,12:01:52,07,09,1, 11.8,1,1, 11.754, 11010.821, 231.477, 52502.955 21/05/20,12:01:52,08,09,1, 11.8,1,1, 11.754, 11010.818, 231.476, 52503.003 21/05/20,12:01:52,09,09,1, 11.8,1,1, 11.754, 11010.783, 231.461, 52502.985 21/05/20,12:01:52,10,09,1, 11.8,1,1, 11.754, 11010.768, 231.463, 52503.004 21/05/20,12:01:52,11,09,1, 11.8,1,1, 11.754, 11010.728, 231.449, 52503.034 21/05/20,12:01:52,12,09,1, 11.8,1,1, 11.754, 11010.739, 231.447, 52502.989 21/05/20,12:01:52,13,09,1, 11.8,1,1, 11.754, 11010.716, 231.445, 52503.006 21/05/20,12:01:52,14,09,1, 11.8,1,1, 11.754, 11010.700, 231.457, 52503.046 21/05/20,12:01:52,15,09,1, 11.8,1,1, 11.754, 11010.668, 231.429, 52502.974 21/05/20,12:01:52,16,09,1, 11.8,1,1, 11.754, 11010.660, 231.420, 52503.005 21/05/20,12:01:52,17,09,1, 11.8,1,1, 11.754, 11010.628, 231.401, 52503.006 21/05/20,12:01:52,18,09,1, 11.8,1,1, 11.754, 11010.598, 231.405, 52503.054 21/05/20,12:01:52,19,09,1, 11.8,1,1, 11.754, 11010.592, 231.360, 52503.027 21/05/20,12:01:53,00,09,1, 11.9,1,1, 11.756, 11010.591, 231.360, 52503.027 21/05/20,12:01:53,01,09,1, 11.9,1,1, 11.756, 11010.543, 231.333, 52502.995 21/05/20,12:01:53,02,09,1, 11.9,1,1, 11.756, 11010.505, 231.331, 52502.979 21/05/20,12:01:53,03,09,1, 11.9,1,1, 11.756, 11010.470, 231.282, 52502.967 21/05/20,12:01:53,04,09,1, 11.9,1,1, 11.756, 11010.461, 231.290, 52503.020 21/05/20,12:01:53,05,09,1, 11.9,1,1, 11.756, 11010.440, 231.273, 52502.994 21/05/20,12:01:53,06,09,1, 11.9,1,1, 11.756, 11010.409, 231.264, 52502.980 21/05/20,12:01:53,07,09,1, 11.9,1,1, 11.756, 11010.384, 231.223, 52502.983 21/05/20,12:01:53,08,09,1, 11.9,1,1, 11.756, 11010.362, 231.222, 52502.997 21/05/20,12:01:53,09,09,1, 11.9,1,1, 11.756, 11010.336, 231.192, 52502.987 21/05/20,12:01:53,10,09,1, 11.9,1,1, 11.756, 11010.308, 231.189, 52503.020 21/05/20,12:01:53,11,09,1, 11.9,1,1, 11.756, 11010.305, 231.166, 52502.962 21/05/20,12:01:53,12,09,1, 11.9,1,1, 11.756, 11010.264, 231.137, 52502.993 21/05/20,12:01:53,13,09,1, 11.9,1,1, 11.756, 11010.221, 231.120, 52502.974 21/05/20,12:01:53,14,09,1, 11.9,1,1, 11.756, 11010.213, 231.095, 52502.956 21/05/20,12:01:53,15,09,1, 11.9,1,1, 11.756, 11010.169, 231.074, 52503.016 21/05/20,12:01:53,16,09,1, 11.9,1,1, 11.756, 11010.148, 231.083, 52503.003 21/05/20,12:01:53,17,09,1, 11.9,1,1, 11.756, 11010.128, 231.039, 52502.982 21/05/20,12:01:53,18,09,1, 11.9,1,1, 11.756, 11010.097, 231.022, 52503.019 21/05/20,12:01:53,19,09,1, 11.9,1,1, 11.756, 11010.089, 231.025, 52502.980 21/05/20,12:01:54,00,09,1, 11.8,1,1, 11.754, 11010.082, 231.025, 52502.980 21/05/20,12:01:54,01,09,1, 11.8,1,1, 11.754, 11010.037, 230.978, 52502.994 21/05/20,12:01:54,02,09,1, 11.8,1,1, 11.754, 11009.995, 230.987, 52503.010 21/05/20,12:01:54,03,09,1, 11.8,1,1, 11.754, 11009.992, 230.994, 52502.991 21/05/20,12:01:54,04,09,1, 11.8,1,1, 11.754, 11009.984, 230.968, 52503.006 21/05/20,12:01:54,05,09,1, 11.8,1,1, 11.754, 11009.966, 230.977, 52503.017 21/05/20,12:01:54,06,09,1, 11.8,1,1, 11.754, 11009.945, 230.958, 52503.015 21/05/20,12:01:54,07,09,1, 11.8,1,1, 11.754, 11009.957, 230.967, 52503.064 21/05/20,12:01:54,08,09,1, 11.8,1,1, 11.754, 11009.917, 230.946, 52503.096 21/05/20,12:01:54,09,09,1, 11.8,1,1, 11.754, 11009.917, 230.970, 52503.085 21/05/20,12:01:54,10,09,1, 11.8,1,1, 11.754, 11009.889, 230.945, 52503.071 21/05/20,12:01:54,11,09,1, 11.8,1,1, 11.754, 11009.864, 230.948, 52503.039 21/05/20,12:01:54,12,09,1, 11.8,1,1, 11.754, 11009.863, 230.932, 52503.061 21/05/20,12:01:54,13,09,1, 11.8,1,1, 11.754, 11009.850, 230.927, 52503.062 21/05/20,12:01:54,14,09,1, 11.8,1,1, 11.754, 11009.857, 230.964, 52503.076 21/05/20,12:01:54,15,09,1, 11.8,1,1, 11.754, 11009.828, 230.941, 52503.084 21/05/20,12:01:54,16,09,1, 11.8,1,1, 11.754, 11009.827, 230.954, 52503.048 21/05/20,12:01:54,17,09,1, 11.8,1,1, 11.754, 11009.829, 230.967, 52503.079 21/05/20,12:01:54,18,09,1, 11.8,1,1, 11.754, 11009.804, 230.985, 52503.121 21/05/20,12:01:54,19,09,1, 11.8,1,1, 11.754, 11009.811, 231.001, 52503.152 21/05/20,12:01:55,00,08,1, 11.8,1,1, 11.757, 11009.806, 231.001, 52503.152 21/05/20,12:01:55,01,08,1, 11.8,1,1, 11.757, 11009.780, 231.003, 52503.140 21/05/20,12:01:55,02,08,1, 11.8,1,1, 11.757, 11009.774, 231.022, 52503.136 21/05/20,12:01:55,03,08,1, 11.8,1,1, 11.757, 11009.773, 231.044, 52503.144 21/05/20,12:01:55,04,08,1, 11.8,1,1, 11.757, 11009.755, 231.059, 52503.184 21/05/20,12:01:55,05,08,1, 11.8,1,1, 11.757, 11009.763, 231.072, 52503.192 21/05/20,12:01:55,06,08,1, 11.8,1,1, 11.757, 11009.742, 231.076, 52503.221 21/05/20,12:01:55,07,08,1, 11.8,1,1, 11.757, 11009.747, 231.077, 52503.212 21/05/20,12:01:55,08,08,1, 11.8,1,1, 11.757, 11009.739, 231.091, 52503.214 21/05/20,12:01:55,09,08,1, 11.8,1,1, 11.757, 11009.738, 231.102, 52503.206 21/05/20,12:01:55,10,08,1, 11.8,1,1, 11.757, 11009.728, 231.119, 52503.226 21/05/20,12:01:55,11,08,1, 11.8,1,1, 11.757, 11009.709, 231.143, 52503.248 21/05/20,12:01:55,12,08,1, 11.8,1,1, 11.757, 11009.702, 231.156, 52503.276 21/05/20,12:01:55,13,08,1, 11.8,1,1, 11.757, 11009.682, 231.165, 52503.278 21/05/20,12:01:55,14,08,1, 11.8,1,1, 11.757, 11009.669, 231.171, 52503.261 21/05/20,12:01:55,15,08,1, 11.8,1,1, 11.757, 11009.679, 231.193, 52503.280 21/05/20,12:01:55,16,08,1, 11.8,1,1, 11.757, 11009.621, 231.211, 52503.402 21/05/20,12:01:55,17,08,1, 11.8,1,1, 11.757, 11009.645, 231.233, 52503.240 21/05/20,12:01:55,18,08,1, 11.8,1,1, 11.757, 11009.659, 231.230, 52503.301 21/05/20,12:01:55,19,08,1, 11.8,1,1, 11.757, 11009.646, 231.271, 52503.320 21/05/20,12:01:56,00,09,1, 11.9,1,1, 11.753, 11009.640, 231.271, 52503.320 21/05/20,12:01:56,01,09,1, 11.9,1,1, 11.753, 11009.648, 231.272, 52503.409 21/05/20,12:01:56,02,09,1, 11.9,1,1, 11.753, 11009.615, 231.294, 52503.383 21/05/20,12:01:56,03,09,1, 11.9,1,1, 11.753, 11009.616, 231.307, 52503.367 21/05/20,12:01:56,04,09,1, 11.9,1,1, 11.753, 11009.564, 231.299, 52503.339 21/05/20,12:01:56,05,09,1, 11.9,1,1, 11.753, 11009.555, 231.308, 52503.398 21/05/20,12:01:56,06,09,1, 11.9,1,1, 11.753, 11009.536, 231.321, 52503.410 21/05/20,12:01:56,07,09,1, 11.9,1,1, 11.753, 11009.556, 231.314, 52503.392 21/05/20,12:01:56,08,09,1, 11.9,1,1, 11.753, 11009.510, 231.304, 52503.366 21/05/20,12:01:56,09,09,1, 11.9,1,1, 11.753, 11009.485, 231.349, 52503.355 21/05/20,12:01:56,10,09,1, 11.9,1,1, 11.753, 11009.505, 231.331, 52503.385 21/05/20,12:01:56,11,09,1, 11.9,1,1, 11.753, 11009.470, 231.346, 52503.387 21/05/20,12:01:56,12,09,1, 11.9,1,1, 11.753, 11009.454, 231.329, 52503.355 21/05/20,12:01:56,13,09,1, 11.9,1,1, 11.753, 11009.437, 231.364, 52503.365 21/05/20,12:01:56,14,09,1, 11.9,1,1, 11.753, 11009.424, 231.330, 52503.343 21/05/20,12:01:56,15,09,1, 11.9,1,1, 11.753, 11009.413, 231.330, 52503.397 21/05/20,12:01:56,16,09,1, 11.9,1,1, 11.753, 11009.397, 231.318, 52503.370 21/05/20,12:01:56,17,09,1, 11.9,1,1, 11.753, 11009.378, 231.310, 52503.342 21/05/20,12:01:56,18,09,1, 11.9,1,1, 11.753, 11009.334, 231.310, 52503.369 21/05/20,12:01:56,19,09,1, 11.9,1,1, 11.753, 11009.313, 231.305, 52503.363 21/05/20,12:01:57,00,09,1, 11.9,1,1, 11.756, 11009.306, 231.305, 52503.363 21/05/20,12:01:57,01,09,1, 11.9,1,1, 11.756, 11009.280, 231.307, 52503.368 21/05/20,12:01:57,02,09,1, 11.9,1,1, 11.756, 11009.287, 231.314, 52503.356 21/05/20,12:01:57,03,09,1, 11.9,1,1, 11.756, 11009.251, 231.265, 52503.344 21/05/20,12:01:57,04,09,1, 11.9,1,1, 11.756, 11009.235, 231.247, 52503.318 21/05/20,12:01:57,05,09,1, 11.9,1,1, 11.756, 11009.229, 231.251, 52503.339 21/05/20,12:01:57,06,09,1, 11.9,1,1, 11.756, 11009.185, 231.235, 52503.322 21/05/20,12:01:57,07,09,1, 11.9,1,1, 11.756, 11009.190, 231.234, 52503.306 21/05/20,12:01:57,08,09,1, 11.9,1,1, 11.756, 11009.190, 231.205, 52503.310 21/05/20,12:01:57,09,09,1, 11.9,1,1, 11.756, 11009.158, 231.207, 52503.266 21/05/20,12:01:57,10,09,1, 11.9,1,1, 11.756, 11009.147, 231.173, 52503.265 21/05/20,12:01:57,11,09,1, 11.9,1,1, 11.756, 11009.153, 231.149, 52503.282 21/05/20,12:01:57,12,09,1, 11.9,1,1, 11.756, 11009.128, 231.138, 52503.293 21/05/20,12:01:57,13,09,1, 11.9,1,1, 11.756, 11009.100, 231.097, 52503.262 21/05/20,12:01:57,14,09,1, 11.9,1,1, 11.756, 11009.079, 231.066, 52503.284 21/05/20,12:01:57,15,09,1, 11.9,1,1, 11.756, 11009.084, 231.047, 52503.235 21/05/20,12:01:57,16,09,1, 11.9,1,1, 11.756, 11009.058, 231.016, 52503.212 21/05/20,12:01:57,17,09,1, 11.9,1,1, 11.756, 11009.050, 230.995, 52503.223 21/05/20,12:01:57,18,09,1, 11.9,1,1, 11.756, 11009.025, 230.963, 52503.202 21/05/20,12:01:57,19,09,1, 11.9,1,1, 11.756, 11009.008, 230.929, 52503.193 21/05/20,12:01:58,00,09,1, 11.8,1,1, 11.755, 11009.005, 230.929, 52503.193 21/05/20,12:01:58,01,09,1, 11.8,1,1, 11.755, 11008.961, 230.858, 52503.166 21/05/20,12:01:58,02,09,1, 11.8,1,1, 11.755, 11008.943, 230.854, 52503.167 21/05/20,12:01:58,03,09,1, 11.8,1,1, 11.755, 11008.909, 230.850, 52503.191 21/05/20,12:01:58,04,09,1, 11.8,1,1, 11.755, 11008.940, 230.780, 52503.175 21/05/20,12:01:58,05,09,1, 11.8,1,1, 11.755, 11008.907, 230.760, 52503.193 21/05/20,12:01:58,06,09,1, 11.8,1,1, 11.755, 11008.881, 230.733, 52503.177 21/05/20,12:01:58,07,09,1, 11.8,1,1, 11.755, 11008.875, 230.697, 52503.161 21/05/20,12:01:58,08,09,1, 11.8,1,1, 11.755, 11008.863, 230.638, 52503.148 21/05/20,12:01:58,09,09,1, 11.8,1,1, 11.755, 11008.831, 230.588, 52503.150 21/05/20,12:01:58,10,09,1, 11.8,1,1, 11.755, 11008.828, 230.571, 52503.108 21/05/20,12:01:58,11,09,1, 11.8,1,1, 11.755, 11008.832, 230.475, 52503.052 21/05/20,12:01:58,12,09,1, 11.8,1,1, 11.755, 11008.804, 230.456, 52503.153 21/05/20,12:01:58,13,09,1, 11.8,1,1, 11.755, 11008.786, 230.422, 52503.111 21/05/20,12:01:58,14,09,1, 11.8,1,1, 11.755, 11008.752, 230.391, 52503.131 21/05/20,12:01:58,15,09,1, 11.8,1,1, 11.755, 11008.729, 230.357, 52503.092 21/05/20,12:01:58,16,09,1, 11.8,1,1, 11.755, 11008.746, 230.333, 52503.094 21/05/20,12:01:58,17,09,1, 11.8,1,1, 11.755, 11008.723, 230.290, 52503.126 21/05/20,12:01:58,18,09,1, 11.8,1,1, 11.755, 11008.692, 230.257, 52503.121 21/05/20,12:01:58,19,09,1, 11.8,1,1, 11.755, 11008.652, 230.207, 52503.025 21/05/20,12:01:59,00,09,1, 11.9,1,1, 11.756, 11008.646, 230.207, 52503.025 21/05/20,12:01:59,01,09,1, 11.9,1,1, 11.756, 11008.653, 230.140, 52503.049 21/05/20,12:01:59,02,09,1, 11.9,1,1, 11.756, 11008.640, 230.109, 52503.071 21/05/20,12:01:59,03,09,1, 11.9,1,1, 11.756, 11008.606, 230.054, 52503.065 21/05/20,12:01:59,04,09,1, 11.9,1,1, 11.756, 11008.591, 230.028, 52503.097 21/05/20,12:01:59,05,09,1, 11.9,1,1, 11.756, 11008.591, 230.008, 52503.207 21/05/20,12:01:59,06,09,1, 11.9,1,1, 11.756, 11008.531, 229.926, 52503.112 21/05/20,12:01:59,07,09,1, 11.9,1,1, 11.756, 11008.537, 229.903, 52503.160 21/05/20,12:01:59,08,09,1, 11.9,1,1, 11.756, 11008.513, 229.887, 52503.119 21/05/20,12:01:59,09,09,1, 11.9,1,1, 11.756, 11008.478, 229.850, 52503.105 21/05/20,12:01:59,10,09,1, 11.9,1,1, 11.756, 11008.472, 229.784, 52503.083 21/05/20,12:01:59,11,09,1, 11.9,1,1, 11.756, 11008.437, 229.768, 52503.104 21/05/20,12:01:59,12,09,1, 11.9,1,1, 11.756, 11008.452, 229.711, 52502.785 21/05/20,12:01:59,13,09,1, 11.9,1,1, 11.756, 11008.360, 229.711, 52503.122 21/05/20,12:01:59,14,09,1, 11.9,1,1, 11.756, 11008.372, 229.672, 52503.128 21/05/20,12:01:59,15,09,1, 11.9,1,1, 11.756, 11008.356, 229.642, 52503.129 21/05/20,12:01:59,16,09,1, 11.9,1,1, 11.756, 11008.331, 229.600, 52503.072 21/05/20,12:01:59,17,09,1, 11.9,1,1, 11.756, 11008.314, 229.559, 52503.095 21/05/20,12:01:59,18,09,1, 11.9,1,1, 11.756, 11008.295, 229.538, 52503.072 21/05/20,12:01:59,19,09,1, 11.9,1,1, 11.756, 11008.278, 229.492, 52503.071 21/05/20,12:02:00,00,09,1, 11.8,1,1, 11.755, 11008.271, 229.492, 52503.071 21/05/20,12:02:00,01,09,1, 11.8,1,1, 11.755, 11008.205, 229.425, 52503.092 21/05/20,12:02:00,02,09,1, 11.8,1,1, 11.755, 11008.168, 229.412, 52503.083 21/05/20,12:02:00,03,09,1, 11.8,1,1, 11.755, 11008.141, 229.378, 52503.063 21/05/20,12:02:00,04,09,1, 11.8,1,1, 11.755, 11008.117, 229.348, 52503.094 21/05/20,12:02:00,05,09,1, 11.8,1,1, 11.755, 11008.094, 229.322, 52503.072 21/05/20,12:02:00,06,09,1, 11.8,1,1, 11.755, 11008.087, 229.316, 52503.057 21/05/20,12:02:00,07,09,1, 11.8,1,1, 11.755, 11008.053, 229.289, 52503.076 21/05/20,12:02:00,08,09,1, 11.8,1,1, 11.755, 11008.020, 229.271, 52503.117 21/05/20,12:02:00,09,09,1, 11.8,1,1, 11.755, 11007.980, 229.248, 52503.103 21/05/20,12:02:00,10,09,1, 11.8,1,1, 11.755, 11007.974, 229.211, 52503.115 21/05/20,12:02:00,11,09,1, 11.8,1,1, 11.755, 11007.938, 229.210, 52503.077 21/05/20,12:02:00,12,09,1, 11.8,1,1, 11.755, 11007.910, 229.172, 52503.142 21/05/20,12:02:00,13,09,1, 11.8,1,1, 11.755, 11007.870, 229.132, 52503.071 21/05/20,12:02:00,14,09,1, 11.8,1,1, 11.755, 11007.831, 229.143, 52503.114 21/05/20,12:02:00,15,09,1, 11.8,1,1, 11.755, 11007.800, 229.128, 52503.096 21/05/20,12:02:00,16,09,1, 11.8,1,1, 11.755, 11007.787, 229.094, 52503.085 21/05/20,12:02:00,17,09,1, 11.8,1,1, 11.755, 11007.750, 229.073, 52503.101 21/05/20,12:02:00,18,09,1, 11.8,1,1, 11.755, 11007.711, 229.074, 52503.118 21/05/20,12:02:00,19,09,1, 11.8,1,1, 11.755, 11007.679, 229.039, 52503.154 21/05/20,12:02:01,00,09,1, 11.8,1,1, 11.758, 11007.679, 229.039, 52503.154 21/05/20,12:02:01,01,09,1, 11.8,1,1, 11.758, 11007.618, 228.990, 52503.064 21/05/20,12:02:01,02,09,1, 11.8,1,1, 11.758, 11007.584, 228.997, 52503.112 21/05/20,12:02:01,03,09,1, 11.8,1,1, 11.758, 11007.551, 228.973, 52502.964 21/05/20,12:02:01,04,09,1, 11.8,1,1, 11.758, 11007.500, 229.009, 52503.220 21/05/20,12:02:01,05,09,1, 11.8,1,1, 11.758, 11007.485, 228.955, 52503.175 21/05/20,12:02:01,06,09,1, 11.8,1,1, 11.758, 11007.428, 228.952, 52503.183 21/05/20,12:02:01,07,09,1, 11.8,1,1, 11.758, 11007.424, 228.931, 52503.166 21/05/20,12:02:01,08,09,1, 11.8,1,1, 11.758, 11007.391, 228.932, 52503.176 21/05/20,12:02:01,09,09,1, 11.8,1,1, 11.758, 11007.362, 228.932, 52503.174 21/05/20,12:02:01,10,09,1, 11.8,1,1, 11.758, 11007.329, 228.913, 52503.176 21/05/20,12:02:01,11,09,1, 11.8,1,1, 11.758, 11007.303, 228.886, 52503.170 21/05/20,12:02:01,12,09,1, 11.8,1,1, 11.758, 11007.291, 228.845, 52503.169 21/05/20,12:02:01,13,09,1, 11.8,1,1, 11.758, 11007.266, 228.861, 52503.150 21/05/20,12:02:01,14,09,1, 11.8,1,1, 11.758, 11007.239, 228.815, 52503.177 21/05/20,12:02:01,15,09,1, 11.8,1,1, 11.758, 11007.207, 228.798, 52503.125 21/05/20,12:02:01,16,09,1, 11.8,1,1, 11.758, 11007.194, 228.782, 52503.148 21/05/20,12:02:01,17,09,1, 11.8,1,1, 11.758, 11007.153, 228.801, 52503.154 21/05/20,12:02:01,18,09,1, 11.8,1,1, 11.758, 11007.121, 228.761, 52503.157 21/05/20,12:02:01,19,09,1, 11.8,1,1, 11.758, 11007.110, 228.789, 52503.180 21/05/20,12:02:02,00,09,1, 11.8,1,1, 11.759, 11007.103, 228.789, 52503.180 21/05/20,12:02:02,01,09,1, 11.8,1,1, 11.759, 11007.094, 228.729, 52503.154 21/05/20,12:02:02,02,09,1, 11.8,1,1, 11.759, 11007.065, 228.722, 52503.209 21/05/20,12:02:02,03,09,1, 11.8,1,1, 11.759, 11007.035, 228.687, 52503.165 21/05/20,12:02:02,04,09,1, 11.8,1,1, 11.759, 11007.025, 228.704, 52503.214 21/05/20,12:02:02,05,09,1, 11.8,1,1, 11.759, 11006.988, 228.632, 52503.196 21/05/20,12:02:02,06,09,1, 11.8,1,1, 11.759, 11006.973, 228.619, 52503.201 21/05/20,12:02:02,07,09,1, 11.8,1,1, 11.759, 11006.963, 228.611, 52503.224 21/05/20,12:02:02,08,09,1, 11.8,1,1, 11.759, 11006.964, 228.592, 52503.196 21/05/20,12:02:02,09,09,1, 11.8,1,1, 11.759, 11006.942, 228.549, 52503.184 21/05/20,12:02:02,10,09,1, 11.8,1,1, 11.759, 11006.938, 228.536, 52503.206 21/05/20,12:02:02,11,09,1, 11.8,1,1, 11.759, 11006.918, 228.522, 52503.211 21/05/20,12:02:02,12,09,1, 11.8,1,1, 11.759, 11006.914, 228.491, 52503.197 21/05/20,12:02:02,13,09,1, 11.8,1,1, 11.759, 11006.916, 228.466, 52503.225 21/05/20,12:02:02,14,09,1, 11.8,1,1, 11.759, 11006.906, 228.431, 52503.232 21/05/20,12:02:02,15,09,1, 11.8,1,1, 11.759, 11006.889, 228.426, 52503.244 21/05/20,12:02:02,16,09,1, 11.8,1,1, 11.759, 11006.872, 228.392, 52503.270 21/05/20,12:02:02,17,09,1, 11.8,1,1, 11.759, 11006.865, 228.399, 52503.263 21/05/20,12:02:02,18,09,1, 11.8,1,1, 11.759, 11006.872, 228.347, 52503.245 21/05/20,12:02:02,19,09,1, 11.8,1,1, 11.759, 11006.846, 228.299, 52503.231 21/05/20,12:02:03,00,09,1, 11.9,1,1, 11.758, 11006.844, 228.299, 52503.231 21/05/20,12:02:03,01,09,1, 11.9,1,1, 11.758, 11006.834, 228.242, 52503.178 21/05/20,12:02:03,02,09,1, 11.9,1,1, 11.758, 11006.834, 228.200, 52503.200 21/05/20,12:02:03,03,09,1, 11.9,1,1, 11.758, 11006.803, 228.198, 52503.210 21/05/20,12:02:03,04,09,1, 11.9,1,1, 11.758, 11006.810, 228.137, 52503.123 21/05/20,12:02:03,05,09,1, 11.9,1,1, 11.758, 11006.789, 228.112, 52503.263 21/05/20,12:02:03,06,09,1, 11.9,1,1, 11.758, 11006.780, 228.060, 52503.228 21/05/20,12:02:03,07,09,1, 11.9,1,1, 11.758, 11006.775, 228.047, 52503.219 21/05/20,12:02:03,08,09,1, 11.9,1,1, 11.758, 11006.792, 228.022, 52503.178 21/05/20,12:02:03,09,09,1, 11.9,1,1, 11.758, 11006.787, 227.968, 52503.183 21/05/20,12:02:03,10,09,1, 11.9,1,1, 11.758, 11006.776, 227.947, 52503.153 21/05/20,12:02:03,11,09,1, 11.9,1,1, 11.758, 11006.755, 227.922, 52503.149 21/05/20,12:02:03,12,09,1, 11.9,1,1, 11.758, 11006.754, 227.887, 52503.189 21/05/20,12:02:03,13,09,1, 11.9,1,1, 11.758, 11006.758, 227.881, 52503.213 21/05/20,12:02:03,14,09,1, 11.9,1,1, 11.758, 11006.718, 227.837, 52503.188 21/05/20,12:02:03,15,09,1, 11.9,1,1, 11.758, 11006.688, 227.812, 52503.187 21/05/20,12:02:03,16,09,1, 11.9,1,1, 11.758, 11006.703, 227.781, 52503.174 21/05/20,12:02:03,17,09,1, 11.9,1,1, 11.758, 11006.676, 227.776, 52503.182 21/05/20,12:02:03,18,09,1, 11.9,1,1, 11.758, 11006.664, 227.730, 52503.175 21/05/20,12:02:03,19,09,1, 11.9,1,1, 11.758, 11006.640, 227.697, 52503.154 21/05/20,12:02:04,00,09,1, 11.9,1,1, 11.753, 11006.635, 227.697, 52503.154 21/05/20,12:02:04,01,09,1, 11.9,1,1, 11.753, 11006.632, 227.650, 52503.161 21/05/20,12:02:04,02,09,1, 11.9,1,1, 11.753, 11006.609, 227.640, 52503.163 21/05/20,12:02:04,03,09,1, 11.9,1,1, 11.753, 11006.573, 227.612, 52503.177 21/05/20,12:02:04,04,09,1, 11.9,1,1, 11.753, 11006.553, 227.599, 52503.139 21/05/20,12:02:04,05,09,1, 11.9,1,1, 11.753, 11006.544, 227.579, 52503.136 21/05/20,12:02:04,06,09,1, 11.9,1,1, 11.753, 11006.521, 227.565, 52503.172 21/05/20,12:02:04,07,09,1, 11.9,1,1, 11.753, 11006.510, 227.542, 52503.152 21/05/20,12:02:04,08,09,1, 11.9,1,1, 11.753, 11006.466, 227.519, 52503.146 21/05/20,12:02:04,09,09,1, 11.9,1,1, 11.753, 11006.449, 227.507, 52503.198 21/05/20,12:02:04,10,09,1, 11.9,1,1, 11.753, 11006.408, 227.500, 52503.174 21/05/20,12:02:04,11,09,1, 11.9,1,1, 11.753, 11006.403, 227.445, 52503.197 21/05/20,12:02:04,12,09,1, 11.9,1,1, 11.753, 11006.357, 227.492, 52503.140 21/05/20,12:02:04,13,09,1, 11.9,1,1, 11.753, 11006.331, 227.451, 52503.185 21/05/20,12:02:04,14,09,1, 11.9,1,1, 11.753, 11006.300, 227.453, 52503.185 21/05/20,12:02:04,15,09,1, 11.9,1,1, 11.753, 11006.284, 227.455, 52503.192 21/05/20,12:02:04,16,09,1, 11.9,1,1, 11.753, 11006.221, 227.450, 52503.150 21/05/20,12:02:04,17,09,1, 11.9,1,1, 11.753, 11006.218, 227.448, 52503.220 21/05/20,12:02:04,18,09,1, 11.9,1,1, 11.753, 11006.183, 227.439, 52503.210 21/05/20,12:02:04,19,09,1, 11.9,1,1, 11.753, 11006.156, 227.448, 52503.241 21/05/20,12:02:05,00,09,1, 11.9,1,1, 11.757, 11006.151, 227.448, 52503.241 21/05/20,12:02:05,01,09,1, 11.9,1,1, 11.757, 11006.089, 227.448, 52503.221 21/05/20,12:02:05,02,09,1, 11.9,1,1, 11.757, 11006.076, 227.453, 52503.207 21/05/20,12:02:05,03,09,1, 11.9,1,1, 11.757, 11006.039, 227.432, 52503.228 21/05/20,12:02:05,04,09,1, 11.9,1,1, 11.757, 11006.021, 227.427, 52503.202 21/05/20,12:02:05,05,09,1, 11.9,1,1, 11.757, 11005.970, 227.477, 52503.257 21/05/20,12:02:05,06,09,1, 11.9,1,1, 11.757, 11005.936, 227.464, 52503.268 21/05/20,12:02:05,07,09,1, 11.9,1,1, 11.757, 11005.927, 227.493, 52503.341 21/05/20,12:02:05,08,09,1, 11.9,1,1, 11.757, 11005.872, 227.507, 52503.287 21/05/20,12:02:05,09,09,1, 11.9,1,1, 11.757, 11005.851, 227.498, 52503.286 21/05/20,12:02:05,10,09,1, 11.9,1,1, 11.757, 11005.832, 227.518, 52503.318 21/05/20,12:02:05,11,09,1, 11.9,1,1, 11.757, 11005.796, 227.540, 52503.341 21/05/20,12:02:05,12,09,1, 11.9,1,1, 11.757, 11005.782, 227.566, 52503.321 21/05/20,12:02:05,13,09,1, 11.9,1,1, 11.757, 11005.773, 227.580, 52503.398 21/05/20,12:02:05,14,09,1, 11.9,1,1, 11.757, 11005.733, 227.602, 52503.358 21/05/20,12:02:05,15,09,1, 11.9,1,1, 11.757, 11005.730, 227.609, 52503.375 21/05/20,12:02:05,16,09,1, 11.9,1,1, 11.757, 11005.692, 227.636, 52503.385 21/05/20,12:02:05,17,09,1, 11.9,1,1, 11.757, 11005.635, 227.676, 52503.398 21/05/20,12:02:05,18,09,1, 11.9,1,1, 11.757, 11005.642, 227.697, 52503.391 21/05/20,12:02:05,19,09,1, 11.9,1,1, 11.757, 11005.620, 227.711, 52503.418 21/05/20,12:02:06,00,09,1, 11.9,1,1, 11.753, 11005.617, 227.711, 52503.418 21/05/20,12:02:06,01,09,1, 11.9,1,1, 11.753, 11005.533, 227.755, 52503.447 21/05/20,12:02:06,02,09,1, 11.9,1,1, 11.753, 11005.577, 227.769, 52503.458 21/05/20,12:02:06,03,09,1, 11.9,1,1, 11.753, 11005.544, 227.794, 52503.516 21/05/20,12:02:06,04,09,1, 11.9,1,1, 11.753, 11005.548, 227.823, 52503.504 21/05/20,12:02:06,05,09,1, 11.9,1,1, 11.753, 11005.526, 227.875, 52503.525 21/05/20,12:02:06,06,09,1, 11.9,1,1, 11.753, 11005.531, 227.873, 52503.550 21/05/20,12:02:06,07,09,1, 11.9,1,1, 11.753, 11005.535, 227.929, 52503.553 21/05/20,12:02:06,08,09,1, 11.9,1,1, 11.753, 11005.505, 227.925, 52503.551 21/05/20,12:02:06,09,09,1, 11.9,1,1, 11.753, 11005.509, 227.971, 52503.571 21/05/20,12:02:06,10,09,1, 11.9,1,1, 11.753, 11005.495, 227.989, 52503.570 21/05/20,12:02:06,11,09,1, 11.9,1,1, 11.753, 11005.497, 227.998, 52503.611 21/05/20,12:02:06,12,09,1, 11.9,1,1, 11.753, 11005.475, 228.032, 52503.600 21/05/20,12:02:06,13,09,1, 11.9,1,1, 11.753, 11005.484, 228.024, 52503.633 21/05/20,12:02:06,14,09,1, 11.9,1,1, 11.753, 11005.470, 228.032, 52503.629 21/05/20,12:02:06,15,09,1, 11.9,1,1, 11.753, 11005.505, 228.059, 52503.690 21/05/20,12:02:06,16,09,1, 11.9,1,1, 11.753, 11005.492, 228.086, 52503.710 21/05/20,12:02:06,17,09,1, 11.9,1,1, 11.753, 11005.494, 228.131, 52503.705 21/05/20,12:02:06,18,09,1, 11.9,1,1, 11.753, 11005.474, 228.137, 52503.703 21/05/20,12:02:06,19,09,1, 11.9,1,1, 11.753, 11005.487, 228.163, 52503.717 21/05/20,12:02:07,00,09,1, 11.9,1,1, 11.756, 11005.484, 228.163, 52503.717 21/05/20,12:02:07,01,09,1, 11.9,1,1, 11.756, 11005.483, 228.180, 52503.770 21/05/20,12:02:07,02,09,1, 11.9,1,1, 11.756, 11005.497, 228.214, 52503.762 21/05/20,12:02:07,03,09,1, 11.9,1,1, 11.756, 11005.495, 228.229, 52503.786 21/05/20,12:02:07,04,09,1, 11.9,1,1, 11.756, 11005.526, 228.228, 52503.759 21/05/20,12:02:07,05,09,1, 11.9,1,1, 11.756, 11005.513, 228.226, 52503.791 21/05/20,12:02:07,06,09,1, 11.9,1,1, 11.756, 11005.516, 228.238, 52503.765 21/05/20,12:02:07,07,09,1, 11.9,1,1, 11.756, 11005.507, 228.246, 52503.779 21/05/20,12:02:07,08,09,1, 11.9,1,1, 11.756, 11005.507, 228.256, 52503.785 21/05/20,12:02:07,09,09,1, 11.9,1,1, 11.756, 11005.522, 228.241, 52503.759 21/05/20,12:02:07,10,09,1, 11.9,1,1, 11.756, 11005.517, 228.260, 52503.785 21/05/20,12:02:07,11,09,1, 11.9,1,1, 11.756, 11005.531, 228.246, 52503.633 21/05/20,12:02:07,12,09,1, 11.9,1,1, 11.756, 11005.473, 228.268, 52503.741 21/05/20,12:02:07,13,09,1, 11.9,1,1, 11.756, 11005.505, 228.277, 52503.804 21/05/20,12:02:07,14,09,1, 11.9,1,1, 11.756, 11005.539, 228.261, 52503.788 21/05/20,12:02:07,15,09,1, 11.9,1,1, 11.756, 11005.511, 228.257, 52503.781 21/05/20,12:02:07,16,09,1, 11.9,1,1, 11.756, 11005.524, 228.255, 52503.808 21/05/20,12:02:07,17,09,1, 11.9,1,1, 11.756, 11005.541, 228.235, 52503.868 21/05/20,12:02:07,18,09,1, 11.9,1,1, 11.756, 11005.522, 228.239, 52503.847 21/05/20,12:02:07,19,09,1, 11.9,1,1, 11.756, 11005.548, 228.208, 52503.819 21/05/20,12:02:08,00,09,1, 11.8,1,1, 11.756, 11005.542, 228.208, 52503.819 21/05/20,12:02:08,01,09,1, 11.8,1,1, 11.756, 11005.521, 228.192, 52503.811 21/05/20,12:02:08,02,09,1, 11.8,1,1, 11.756, 11005.509, 228.162, 52503.812 21/05/20,12:02:08,03,09,1, 11.8,1,1, 11.756, 11005.529, 228.133, 52503.818 21/05/20,12:02:08,04,09,1, 11.8,1,1, 11.756, 11005.529, 228.125, 52503.806 21/05/20,12:02:08,05,09,1, 11.8,1,1, 11.756, 11005.504, 228.102, 52503.813 21/05/20,12:02:08,06,09,1, 11.8,1,1, 11.756, 11005.518, 228.104, 52503.850 21/05/20,12:02:08,07,09,1, 11.8,1,1, 11.756, 11005.495, 228.106, 52503.841 21/05/20,12:02:08,08,09,1, 11.8,1,1, 11.756, 11005.504, 228.099, 52503.800 21/05/20,12:02:08,09,09,1, 11.8,1,1, 11.756, 11005.480, 228.071, 52503.803 21/05/20,12:02:08,10,09,1, 11.8,1,1, 11.756, 11005.462, 228.047, 52503.802 21/05/20,12:02:08,11,09,1, 11.8,1,1, 11.756, 11005.467, 228.059, 52503.782 21/05/20,12:02:08,12,09,1, 11.8,1,1, 11.756, 11005.478, 228.034, 52503.808 21/05/20,12:02:08,13,09,1, 11.8,1,1, 11.756, 11005.452, 228.010, 52503.816 21/05/20,12:02:08,14,09,1, 11.8,1,1, 11.756, 11005.433, 227.964, 52503.815 21/05/20,12:02:08,15,09,1, 11.8,1,1, 11.756, 11005.428, 227.953, 52503.800 21/05/20,12:02:08,16,09,1, 11.8,1,1, 11.756, 11005.415, 227.927, 52503.798 21/05/20,12:02:08,17,09,1, 11.8,1,1, 11.756, 11005.387, 227.896, 52503.775 21/05/20,12:02:08,18,09,1, 11.8,1,1, 11.756, 11005.382, 227.896, 52503.809 21/05/20,12:02:08,19,09,1, 11.8,1,1, 11.756, 11005.351, 227.855, 52503.792 21/05/20,12:02:09,00,09,1, 11.8,1,1, 11.758, 11005.350, 227.855, 52503.792 21/05/20,12:02:09,01,09,1, 11.8,1,1, 11.758, 11005.317, 227.866, 52503.966 21/05/20,12:02:09,02,09,1, 11.8,1,1, 11.758, 11005.313, 227.853, 52503.847 21/05/20,12:02:09,03,09,1, 11.8,1,1, 11.758, 11005.266, 227.851, 52503.874 21/05/20,12:02:09,04,09,1, 11.8,1,1, 11.758, 11005.254, 227.846, 52503.796 21/05/20,12:02:09,05,09,1, 11.8,1,1, 11.758, 11005.237, 227.828, 52503.804 21/05/20,12:02:09,06,09,1, 11.8,1,1, 11.758, 11005.187, 227.841, 52503.839 21/05/20,12:02:09,07,09,1, 11.8,1,1, 11.758, 11005.171, 227.831, 52503.823 21/05/20,12:02:09,08,09,1, 11.8,1,1, 11.758, 11005.157, 227.826, 52503.828 21/05/20,12:02:09,09,09,1, 11.8,1,1, 11.758, 11005.094, 227.811, 52503.869 21/05/20,12:02:09,10,09,1, 11.8,1,1, 11.758, 11005.082, 227.792, 52503.863 21/05/20,12:02:09,11,09,1, 11.8,1,1, 11.758, 11005.039, 227.817, 52503.891 21/05/20,12:02:09,12,09,1, 11.8,1,1, 11.758, 11005.017, 227.817, 52503.888 21/05/20,12:02:09,13,09,1, 11.8,1,1, 11.758, 11004.991, 227.845, 52503.903 21/05/20,12:02:09,14,09,1, 11.8,1,1, 11.758, 11004.959, 227.855, 52503.919 21/05/20,12:02:09,15,09,1, 11.8,1,1, 11.758, 11004.948, 227.855, 52503.992 21/05/20,12:02:09,16,09,1, 11.8,1,1, 11.758, 11004.897, 227.882, 52503.945 21/05/20,12:02:09,17,09,1, 11.8,1,1, 11.758, 11004.878, 227.899, 52503.994 21/05/20,12:02:09,18,09,1, 11.8,1,1, 11.758, 11004.828, 227.933, 52503.991 21/05/20,12:02:09,19,09,1, 11.8,1,1, 11.758, 11004.809, 227.942, 52503.985 21/05/20,12:02:10,00,09,1, 11.9,1,1, 11.757, 11004.808, 227.942, 52503.985 21/05/20,12:02:10,01,09,1, 11.9,1,1, 11.757, 11004.729, 227.957, 52504.030 21/05/20,12:02:10,02,09,1, 11.9,1,1, 11.757, 11004.722, 227.986, 52504.044 21/05/20,12:02:10,03,09,1, 11.9,1,1, 11.757, 11004.671, 228.060, 52504.100 21/05/20,12:02:10,04,09,1, 11.9,1,1, 11.757, 11004.643, 228.052, 52504.069 21/05/20,12:02:10,05,09,1, 11.9,1,1, 11.757, 11004.606, 228.068, 52504.132 21/05/20,12:02:10,06,09,1, 11.9,1,1, 11.757, 11004.561, 228.118, 52504.138 21/05/20,12:02:10,07,09,1, 11.9,1,1, 11.757, 11004.544, 228.138, 52504.129 21/05/20,12:02:10,08,09,1, 11.9,1,1, 11.757, 11004.512, 228.162, 52504.173 21/05/20,12:02:10,09,09,1, 11.9,1,1, 11.757, 11004.494, 228.205, 52504.175 21/05/20,12:02:10,10,09,1, 11.9,1,1, 11.757, 11004.445, 228.219, 52504.186 21/05/20,12:02:10,11,09,1, 11.9,1,1, 11.757, 11004.401, 228.222, 52504.243 21/05/20,12:02:10,12,09,1, 11.9,1,1, 11.757, 11004.371, 228.302, 52504.254 21/05/20,12:02:10,13,09,1, 11.9,1,1, 11.757, 11004.362, 228.335, 52504.266 21/05/20,12:02:10,14,09,1, 11.9,1,1, 11.757, 11004.341, 228.334, 52504.300 21/05/20,12:02:10,15,09,1, 11.9,1,1, 11.757, 11004.297, 228.368, 52504.301 21/05/20,12:02:10,16,09,1, 11.9,1,1, 11.757, 11004.266, 228.397, 52504.397 21/05/20,12:02:10,17,09,1, 11.9,1,1, 11.757, 11004.244, 228.416, 52504.325 21/05/20,12:02:10,18,09,1, 11.9,1,1, 11.757, 11004.212, 228.459, 52504.358 21/05/20,12:02:10,19,09,1, 11.9,1,1, 11.757, 11004.183, 228.475, 52504.355 21/05/20,12:02:11,00,09,1, 11.9,1,1, 11.756, 11004.182, 228.475, 52504.355 21/05/20,12:02:11,01,09,1, 11.9,1,1, 11.756, 11004.138, 228.531, 52504.370 21/05/20,12:02:11,02,09,1, 11.9,1,1, 11.756, 11004.144, 228.576, 52504.448 21/05/20,12:02:11,03,09,1, 11.9,1,1, 11.756, 11004.094, 228.580, 52504.455 21/05/20,12:02:11,04,09,1, 11.9,1,1, 11.756, 11004.097, 228.645, 52504.416 21/05/20,12:02:11,05,09,1, 11.9,1,1, 11.756, 11004.068, 228.630, 52504.483 21/05/20,12:02:11,06,09,1, 11.9,1,1, 11.756, 11004.074, 228.663, 52504.462 21/05/20,12:02:11,07,09,1, 11.9,1,1, 11.756, 11004.044, 228.692, 52504.490 21/05/20,12:02:11,08,09,1, 11.9,1,1, 11.756, 11004.028, 228.701, 52504.527 21/05/20,12:02:11,09,09,1, 11.9,1,1, 11.756, 11003.972, 228.712, 52504.309 21/05/20,12:02:11,10,09,1, 11.9,1,1, 11.756, 11003.988, 228.735, 52504.617 21/05/20,12:02:11,11,09,1, 11.9,1,1, 11.756, 11003.978, 228.739, 52504.559 21/05/20,12:02:11,12,09,1, 11.9,1,1, 11.756, 11003.977, 228.745, 52504.576 21/05/20,12:02:11,13,09,1, 11.9,1,1, 11.756, 11003.930, 228.741, 52504.577 21/05/20,12:02:11,14,09,1, 11.9,1,1, 11.756, 11003.931, 228.771, 52504.623 21/05/20,12:02:11,15,09,1, 11.9,1,1, 11.756, 11003.895, 228.754, 52504.651 21/05/20,12:02:11,16,09,1, 11.9,1,1, 11.756, 11003.909, 228.787, 52504.625 21/05/20,12:02:11,17,09,1, 11.9,1,1, 11.756, 11003.886, 228.827, 52504.635 21/05/20,12:02:11,18,09,1, 11.9,1,1, 11.756, 11003.876, 228.805, 52504.623 21/05/20,12:02:11,19,09,1, 11.9,1,1, 11.756, 11003.857, 228.818, 52504.695 21/05/20,12:02:12,00,09,1, 11.9,1,1, 11.759, 11003.857, 228.818, 52504.695 21/05/20,12:02:12,01,09,1, 11.9,1,1, 11.759, 11003.867, 228.863, 52504.680 21/05/20,12:02:12,02,09,1, 11.9,1,1, 11.759, 11003.882, 228.880, 52504.619 21/05/20,12:02:12,03,09,1, 11.9,1,1, 11.759, 11003.862, 228.866, 52504.710 21/05/20,12:02:12,04,09,1, 11.9,1,1, 11.759, 11003.859, 228.872, 52504.695 21/05/20,12:02:12,05,09,1, 11.9,1,1, 11.759, 11003.853, 228.871, 52504.724 21/05/20,12:02:12,06,09,1, 11.9,1,1, 11.759, 11003.853, 228.883, 52504.717 21/05/20,12:02:12,07,09,1, 11.9,1,1, 11.759, 11003.827, 228.871, 52504.738 21/05/20,12:02:12,08,09,1, 11.9,1,1, 11.759, 11003.805, 228.895, 52504.691 21/05/20,12:02:12,09,09,1, 11.9,1,1, 11.759, 11003.826, 228.877, 52504.721 21/05/20,12:02:12,10,09,1, 11.9,1,1, 11.759, 11003.813, 228.901, 52504.694 21/05/20,12:02:12,11,09,1, 11.9,1,1, 11.759, 11003.774, 228.879, 52504.707 21/05/20,12:02:12,12,09,1, 11.9,1,1, 11.759, 11003.811, 228.891, 52504.714 21/05/20,12:02:12,13,09,1, 11.9,1,1, 11.759, 11003.772, 228.892, 52504.688 21/05/20,12:02:12,14,09,1, 11.9,1,1, 11.759, 11003.780, 228.902, 52504.726 21/05/20,12:02:12,15,09,1, 11.9,1,1, 11.759, 11003.785, 228.874, 52504.695 21/05/20,12:02:12,16,09,1, 11.9,1,1, 11.759, 11003.787, 228.885, 52504.761 21/05/20,12:02:12,17,09,1, 11.9,1,1, 11.759, 11003.750, 228.902, 52504.746 21/05/20,12:02:12,18,09,1, 11.9,1,1, 11.759, 11003.754, 228.864, 52504.715 21/05/20,12:02:12,19,09,1, 11.9,1,1, 11.759, 11003.756, 228.862, 52504.719 21/05/20,12:02:13,00,09,1, 11.8,1,1, 11.754, 11003.748, 228.862, 52504.719 21/05/20,12:02:13,01,09,1, 11.8,1,1, 11.754, 11003.736, 228.875, 52504.718 21/05/20,12:02:13,02,09,1, 11.8,1,1, 11.754, 11003.729, 228.862, 52504.727 21/05/20,12:02:13,03,09,1, 11.8,1,1, 11.754, 11003.733, 228.865, 52504.719 21/05/20,12:02:13,04,09,1, 11.8,1,1, 11.754, 11003.710, 228.877, 52504.703 21/05/20,12:02:13,05,09,1, 11.8,1,1, 11.754, 11003.720, 228.870, 52504.716 21/05/20,12:02:13,06,09,1, 11.8,1,1, 11.754, 11003.727, 228.838, 52504.540 21/05/20,12:02:13,07,09,1, 11.8,1,1, 11.754, 11003.712, 228.855, 52504.787 21/05/20,12:02:13,08,09,1, 11.8,1,1, 11.754, 11003.732, 228.833, 52504.758 21/05/20,12:02:13,09,09,1, 11.8,1,1, 11.754, 11003.716, 228.843, 52504.736 21/05/20,12:02:13,10,09,1, 11.8,1,1, 11.754, 11003.711, 228.847, 52504.745 21/05/20,12:02:13,11,09,1, 11.8,1,1, 11.754, 11003.685, 228.831, 52504.711 21/05/20,12:02:13,12,09,1, 11.8,1,1, 11.754, 11003.701, 228.814, 52504.676 21/05/20,12:02:13,13,09,1, 11.8,1,1, 11.754, 11003.717, 228.823, 52504.696 21/05/20,12:02:13,14,09,1, 11.8,1,1, 11.754, 11003.691, 228.832, 52504.692 21/05/20,12:02:13,15,09,1, 11.8,1,1, 11.754, 11003.673, 228.794, 52504.698 21/05/20,12:02:13,16,09,1, 11.8,1,1, 11.754, 11003.685, 228.793, 52504.685 21/05/20,12:02:13,17,09,1, 11.8,1,1, 11.754, 11003.686, 228.789, 52504.694 21/05/20,12:02:13,18,09,1, 11.8,1,1, 11.754, 11003.656, 228.783, 52504.688 21/05/20,12:02:13,19,09,1, 11.8,1,1, 11.754, 11003.680, 228.763, 52504.669 21/05/20,12:02:14,00,09,1, 11.8,1,1, 11.755, 11003.673, 228.763, 52504.669 21/05/20,12:02:14,01,09,1, 11.8,1,1, 11.755, 11003.666, 228.753, 52504.680 21/05/20,12:02:14,02,09,1, 11.8,1,1, 11.755, 11003.666, 228.747, 52504.707 21/05/20,12:02:14,03,09,1, 11.8,1,1, 11.755, 11003.684, 228.734, 52504.734 21/05/20,12:02:14,04,09,1, 11.8,1,1, 11.755, 11003.678, 228.721, 52504.692 21/05/20,12:02:14,05,09,1, 11.8,1,1, 11.755, 11003.680, 228.724, 52504.666 21/05/20,12:02:14,06,09,1, 11.8,1,1, 11.755, 11003.685, 228.702, 52504.703 21/05/20,12:02:14,07,09,1, 11.8,1,1, 11.755, 11003.667, 228.706, 52504.698 21/05/20,12:02:14,08,09,1, 11.8,1,1, 11.755, 11003.674, 228.679, 52504.971 21/05/20,12:02:14,09,09,1, 11.8,1,1, 11.755, 11003.701, 228.651, 52504.636 21/05/20,12:02:14,10,09,1, 11.8,1,1, 11.755, 11003.660, 228.649, 52504.639 21/05/20,12:02:14,11,09,1, 11.8,1,1, 11.755, 11003.647, 228.626, 52504.649 21/05/20,12:02:14,12,09,1, 11.8,1,1, 11.755, 11003.648, 228.624, 52504.699 21/05/20,12:02:14,13,09,1, 11.8,1,1, 11.755, 11003.662, 228.625, 52504.728 21/05/20,12:02:14,14,09,1, 11.8,1,1, 11.755, 11003.644, 228.634, 52504.733 21/05/20,12:02:14,15,09,1, 11.8,1,1, 11.755, 11003.660, 228.607, 52504.718 21/05/20,12:02:14,16,09,1, 11.8,1,1, 11.755, 11003.632, 228.592, 52504.713 21/05/20,12:02:14,17,09,1, 11.8,1,1, 11.755, 11003.631, 228.591, 52504.698 21/05/20,12:02:14,18,09,1, 11.8,1,1, 11.755, 11003.633, 228.608, 52504.738 21/05/20,12:02:14,19,09,1, 11.8,1,1, 11.755, 11003.609, 228.587, 52504.758 21/05/20,12:02:15,00,09,1, 11.8,1,1, 11.753, 11003.606, 228.587, 52504.758 21/05/20,12:02:15,01,09,1, 11.8,1,1, 11.753, 11003.642, 228.568, 52504.753 21/05/20,12:02:15,02,09,1, 11.8,1,1, 11.753, 11003.572, 228.518, 52504.746 21/05/20,12:02:15,03,09,1, 11.8,1,1, 11.753, 11003.608, 228.530, 52504.748 21/05/20,12:02:15,04,09,1, 11.8,1,1, 11.753, 11003.596, 228.539, 52504.784 21/05/20,12:02:15,05,09,1, 11.8,1,1, 11.753, 11003.597, 228.543, 52504.780 21/05/20,12:02:15,06,09,1, 11.8,1,1, 11.753, 11003.585, 228.537, 52504.862 21/05/20,12:02:15,07,09,1, 11.8,1,1, 11.753, 11003.585, 228.549, 52504.821 21/05/20,12:02:15,08,09,1, 11.8,1,1, 11.753, 11003.581, 228.529, 52504.852 21/05/20,12:02:15,09,09,1, 11.8,1,1, 11.753, 11003.564, 228.519, 52504.864 21/05/20,12:02:15,10,09,1, 11.8,1,1, 11.753, 11003.539, 228.492, 52504.835 21/05/20,12:02:15,11,09,1, 11.8,1,1, 11.753, 11003.524, 228.510, 52504.851 21/05/20,12:02:15,12,09,1, 11.8,1,1, 11.753, 11003.509, 228.511, 52504.860 21/05/20,12:02:15,13,09,1, 11.8,1,1, 11.753, 11003.494, 228.515, 52504.910 21/05/20,12:02:15,14,09,1, 11.8,1,1, 11.753, 11003.497, 228.509, 52504.906 21/05/20,12:02:15,15,09,1, 11.8,1,1, 11.753, 11003.462, 228.517, 52504.927 21/05/20,12:02:15,16,09,1, 11.8,1,1, 11.753, 11003.467, 228.510, 52504.935 21/05/20,12:02:15,17,09,1, 11.8,1,1, 11.753, 11003.431, 228.492, 52504.955 21/05/20,12:02:15,18,09,1, 11.8,1,1, 11.753, 11003.417, 228.522, 52504.960 21/05/20,12:02:15,19,09,1, 11.8,1,1, 11.753, 11003.406, 228.493, 52504.991 21/05/20,12:02:16,00,09,1, 11.8,1,1, 11.760, 11003.398, 228.493, 52504.991 21/05/20,12:02:16,01,09,1, 11.8,1,1, 11.760, 11003.367, 228.475, 52505.032 21/05/20,12:02:16,02,09,1, 11.8,1,1, 11.760, 11003.336, 228.481, 52505.044 21/05/20,12:02:16,03,09,1, 11.8,1,1, 11.760, 11003.330, 228.481, 52505.051 21/05/20,12:02:16,04,09,1, 11.8,1,1, 11.760, 11003.283, 228.504, 52505.032 21/05/20,12:02:16,05,09,1, 11.8,1,1, 11.760, 11003.266, 228.512, 52505.082 21/05/20,12:02:16,06,09,1, 11.8,1,1, 11.760, 11003.263, 228.472, 52505.101 21/05/20,12:02:16,07,09,1, 11.8,1,1, 11.760, 11003.256, 228.487, 52505.219 21/05/20,12:02:16,08,09,1, 11.8,1,1, 11.760, 11003.150, 228.489, 52505.173 21/05/20,12:02:16,09,09,1, 11.8,1,1, 11.760, 11003.164, 228.470, 52505.197 21/05/20,12:02:16,10,09,1, 11.8,1,1, 11.760, 11003.192, 228.479, 52505.189 21/05/20,12:02:16,11,09,1, 11.8,1,1, 11.760, 11003.125, 228.459, 52505.173 21/05/20,12:02:16,12,09,1, 11.8,1,1, 11.760, 11003.129, 228.457, 52505.162 21/05/20,12:02:16,13,09,1, 11.8,1,1, 11.760, 11003.125, 228.449, 52505.169 21/05/20,12:02:16,14,09,1, 11.8,1,1, 11.760, 11003.113, 228.461, 52505.189 21/05/20,12:02:16,15,09,1, 11.8,1,1, 11.760, 11003.103, 228.468, 52505.238 21/05/20,12:02:16,16,09,1, 11.8,1,1, 11.760, 11003.096, 228.464, 52505.232 21/05/20,12:02:16,17,09,1, 11.8,1,1, 11.760, 11003.064, 228.460, 52505.211 21/05/20,12:02:16,18,09,1, 11.8,1,1, 11.760, 11003.080, 228.440, 52505.267 21/05/20,12:02:16,19,09,1, 11.8,1,1, 11.760, 11003.036, 228.462, 52505.238 21/05/20,12:02:17,00,09,1, 11.8,1,1, 11.757, 11003.031, 228.462, 52505.238 21/05/20,12:02:17,01,09,1, 11.8,1,1, 11.757, 11003.009, 228.454, 52505.264 21/05/20,12:02:17,02,09,1, 11.8,1,1, 11.757, 11002.992, 228.443, 52505.266 21/05/20,12:02:17,03,09,1, 11.8,1,1, 11.757, 11003.008, 228.491, 52505.281 21/05/20,12:02:17,04,09,1, 11.8,1,1, 11.757, 11002.981, 228.446, 52505.311 21/05/20,12:02:17,05,09,1, 11.8,1,1, 11.757, 11002.970, 228.442, 52505.119 21/05/20,12:02:17,06,09,1, 11.8,1,1, 11.757, 11002.928, 228.457, 52505.348 21/05/20,12:02:17,07,09,1, 11.8,1,1, 11.757, 11002.923, 228.472, 52505.372 21/05/20,12:02:17,08,09,1, 11.8,1,1, 11.757, 11002.910, 228.429, 52505.355 21/05/20,12:02:17,09,09,1, 11.8,1,1, 11.757, 11002.937, 228.452, 52505.369 21/05/20,12:02:17,10,09,1, 11.8,1,1, 11.757, 11002.922, 228.444, 52505.401 21/05/20,12:02:17,11,09,1, 11.8,1,1, 11.757, 11002.939, 228.454, 52505.390 21/05/20,12:02:17,12,09,1, 11.8,1,1, 11.757, 11002.930, 228.460, 52505.393 21/05/20,12:02:17,13,09,1, 11.8,1,1, 11.757, 11002.932, 228.457, 52505.376 21/05/20,12:02:17,14,09,1, 11.8,1,1, 11.757, 11002.931, 228.453, 52505.405 21/05/20,12:02:17,15,09,1, 11.8,1,1, 11.757, 11002.916, 228.470, 52505.351 21/05/20,12:02:17,16,09,1, 11.8,1,1, 11.757, 11002.918, 228.429, 52505.398 21/05/20,12:02:17,17,09,1, 11.8,1,1, 11.757, 11002.896, 228.443, 52505.356 21/05/20,12:02:17,18,09,1, 11.8,1,1, 11.757, 11002.899, 228.435, 52505.411 21/05/20,12:02:17,19,09,1, 11.8,1,1, 11.757, 11002.903, 228.459, 52505.368 21/05/20,12:02:18,00,09,1, 11.9,1,1, 11.757, 11002.897, 228.459, 52505.368 21/05/20,12:02:18,01,09,1, 11.9,1,1, 11.757, 11002.909, 228.445, 52505.376 21/05/20,12:02:18,02,09,1, 11.9,1,1, 11.757, 11002.886, 228.442, 52505.398 21/05/20,12:02:18,03,09,1, 11.9,1,1, 11.757, 11002.890, 228.409, 52505.390 21/05/20,12:02:18,04,09,1, 11.9,1,1, 11.757, 11002.874, 228.429, 52505.384 21/05/20,12:02:18,05,09,1, 11.9,1,1, 11.757, 11002.876, 228.410, 52505.366 21/05/20,12:02:18,06,09,1, 11.9,1,1, 11.757, 11002.859, 228.403, 52505.403 21/05/20,12:02:18,07,09,1, 11.9,1,1, 11.757, 11002.855, 228.386, 52505.370 21/05/20,12:02:18,08,09,1, 11.9,1,1, 11.757, 11002.861, 228.415, 52505.419 21/05/20,12:02:18,09,09,1, 11.9,1,1, 11.757, 11002.872, 228.396, 52505.403 21/05/20,12:02:18,10,09,1, 11.9,1,1, 11.757, 11002.861, 228.401, 52505.410 21/05/20,12:02:18,11,09,1, 11.9,1,1, 11.757, 11002.845, 228.388, 52505.404 21/05/20,12:02:18,12,09,1, 11.9,1,1, 11.757, 11002.853, 228.365, 52505.402 21/05/20,12:02:18,13,09,1, 11.9,1,1, 11.757, 11002.819, 228.369, 52505.400 21/05/20,12:02:18,14,09,1, 11.9,1,1, 11.757, 11002.809, 228.361, 52505.409 21/05/20,12:02:18,15,09,1, 11.9,1,1, 11.757, 11002.802, 228.363, 52505.424 21/05/20,12:02:18,16,09,1, 11.9,1,1, 11.757, 11002.797, 228.345, 52505.406 21/05/20,12:02:18,17,09,1, 11.9,1,1, 11.757, 11002.787, 228.356, 52505.408 21/05/20,12:02:18,18,09,1, 11.9,1,1, 11.757, 11002.776, 228.331, 52505.430 21/05/20,12:02:18,19,09,1, 11.9,1,1, 11.757, 11002.793, 228.350, 52505.395 21/05/20,12:02:19,00,09,1, 11.9,1,1, 11.757, 11002.789, 228.350, 52505.395 21/05/20,12:02:19,01,09,1, 11.9,1,1, 11.757, 11002.737, 228.321, 52505.430 21/05/20,12:02:19,02,09,1, 11.9,1,1, 11.757, 11002.706, 228.308, 52505.424 21/05/20,12:02:19,03,09,1, 11.9,1,1, 11.757, 11002.702, 228.273, 52505.387 21/05/20,12:02:19,04,09,1, 11.9,1,1, 11.757, 11002.713, 228.269, 52505.414 21/05/20,12:02:19,05,09,1, 11.9,1,1, 11.757, 11002.691, 228.248, 52505.386 21/05/20,12:02:19,06,09,1, 11.9,1,1, 11.757, 11002.682, 228.255, 52505.418 21/05/20,12:02:19,07,09,1, 11.9,1,1, 11.757, 11002.663, 228.226, 52505.244 21/05/20,12:02:19,08,09,1, 11.9,1,1, 11.757, 11002.638, 228.202, 52505.431 21/05/20,12:02:19,09,09,1, 11.9,1,1, 11.757, 11002.626, 228.165, 52505.447 21/05/20,12:02:19,10,09,1, 11.9,1,1, 11.757, 11002.612, 228.139, 52505.434 21/05/20,12:02:19,11,09,1, 11.9,1,1, 11.757, 11002.605, 228.134, 52505.414 21/05/20,12:02:19,12,09,1, 11.9,1,1, 11.757, 11002.596, 228.104, 52505.423 21/05/20,12:02:19,13,09,1, 11.9,1,1, 11.757, 11002.578, 228.082, 52505.407 21/05/20,12:02:19,14,09,1, 11.9,1,1, 11.757, 11002.596, 228.058, 52505.446 21/05/20,12:02:19,15,09,1, 11.9,1,1, 11.757, 11002.571, 228.034, 52505.424 21/05/20,12:02:19,16,09,1, 11.9,1,1, 11.757, 11002.554, 228.036, 52505.395 21/05/20,12:02:19,17,09,1, 11.9,1,1, 11.757, 11002.529, 228.014, 52505.423 21/05/20,12:02:19,18,09,1, 11.9,1,1, 11.757, 11002.535, 227.986, 52505.452 21/05/20,12:02:19,19,09,1, 11.9,1,1, 11.757, 11002.542, 227.940, 52505.406 21/05/20,12:02:20,00,09,1, 11.8,1,1, 11.754, 11002.538, 227.940, 52505.406 21/05/20,12:02:20,01,09,1, 11.8,1,1, 11.754, 11002.497, 227.862, 52505.391 21/05/20,12:02:20,02,09,1, 11.8,1,1, 11.754, 11002.471, 227.871, 52505.408 21/05/20,12:02:20,03,09,1, 11.8,1,1, 11.754, 11002.473, 227.823, 52505.448 21/05/20,12:02:20,04,09,1, 11.8,1,1, 11.754, 11002.479, 227.800, 52505.374 21/05/20,12:02:20,05,09,1, 11.8,1,1, 11.754, 11002.448, 227.782, 52505.385 21/05/20,12:02:20,06,09,1, 11.8,1,1, 11.754, 11002.430, 227.741, 52505.384 21/05/20,12:02:20,07,09,1, 11.8,1,1, 11.754, 11002.440, 227.683, 52505.359 21/05/20,12:02:20,08,09,1, 11.8,1,1, 11.754, 11002.412, 227.688, 52505.402 21/05/20,12:02:20,09,09,1, 11.8,1,1, 11.754, 11002.398, 227.668, 52505.392 21/05/20,12:02:20,10,09,1, 11.8,1,1, 11.754, 11002.365, 227.636, 52505.398 21/05/20,12:02:20,11,09,1, 11.8,1,1, 11.754, 11002.376, 227.615, 52505.386 21/05/20,12:02:20,12,09,1, 11.8,1,1, 11.754, 11002.369, 227.587, 52505.412 21/05/20,12:02:20,13,09,1, 11.8,1,1, 11.754, 11002.369, 227.557, 52505.415 21/05/20,12:02:20,14,09,1, 11.8,1,1, 11.754, 11002.349, 227.530, 52505.394 21/05/20,12:02:20,15,09,1, 11.8,1,1, 11.754, 11002.347, 227.492, 52505.409 21/05/20,12:02:20,16,09,1, 11.8,1,1, 11.754, 11002.344, 227.473, 52505.401 21/05/20,12:02:20,17,09,1, 11.8,1,1, 11.754, 11002.331, 227.451, 52505.418 21/05/20,12:02:20,18,09,1, 11.8,1,1, 11.754, 11002.284, 227.398, 52505.445 21/05/20,12:02:20,19,09,1, 11.8,1,1, 11.754, 11002.310, 227.395, 52505.438 21/05/20,12:02:21,00,09,1, 11.9,1,1, 11.757, 11002.305, 227.395, 52505.438 21/05/20,12:02:21,01,09,1, 11.9,1,1, 11.757, 11002.260, 227.338, 52505.452 21/05/20,12:02:21,02,09,1, 11.9,1,1, 11.757, 11002.232, 227.306, 52505.477 21/05/20,12:02:21,03,09,1, 11.9,1,1, 11.757, 11002.231, 227.315, 52505.475 21/05/20,12:02:21,04,09,1, 11.9,1,1, 11.757, 11002.219, 227.278, 52505.522 21/05/20,12:02:21,05,09,1, 11.9,1,1, 11.757, 11002.185, 227.265, 52505.476 21/05/20,12:02:21,06,09,1, 11.9,1,1, 11.757, 11002.153, 227.281, 52505.783 21/05/20,12:02:21,07,09,1, 11.9,1,1, 11.757, 11002.173, 227.226, 52505.557 21/05/20,12:02:21,08,09,1, 11.9,1,1, 11.757, 11002.170, 227.200, 52505.509 21/05/20,12:02:21,09,09,1, 11.9,1,1, 11.757, 11002.135, 227.186, 52505.537 21/05/20,12:02:21,10,09,1, 11.9,1,1, 11.757, 11002.086, 227.174, 52505.526 21/05/20,12:02:21,11,09,1, 11.9,1,1, 11.757, 11002.085, 227.178, 52505.529 21/05/20,12:02:21,12,09,1, 11.9,1,1, 11.757, 11002.057, 227.168, 52505.532 21/05/20,12:02:21,13,09,1, 11.9,1,1, 11.757, 11002.017, 227.139, 52505.505 21/05/20,12:02:21,14,09,1, 11.9,1,1, 11.757, 11002.011, 227.140, 52505.527 21/05/20,12:02:21,15,09,1, 11.9,1,1, 11.757, 11001.974, 227.121, 52505.568 21/05/20,12:02:21,16,09,1, 11.9,1,1, 11.757, 11001.957, 227.083, 52505.594 21/05/20,12:02:21,17,09,1, 11.9,1,1, 11.757, 11001.925, 227.095, 52505.609 21/05/20,12:02:21,18,09,1, 11.9,1,1, 11.757, 11001.887, 227.095, 52505.605 21/05/20,12:02:21,19,09,1, 11.9,1,1, 11.757, 11001.897, 227.111, 52505.615 21/05/20,12:02:22,00,09,1, 11.8,1,1, 11.760, 11001.896, 227.111, 52505.615 21/05/20,12:02:22,01,09,1, 11.8,1,1, 11.760, 11001.772, 227.080, 52505.661 21/05/20,12:02:22,02,09,1, 11.8,1,1, 11.760, 11001.774, 227.073, 52505.652 21/05/20,12:02:22,03,09,1, 11.8,1,1, 11.760, 11001.724, 227.061, 52505.708 21/05/20,12:02:22,04,09,1, 11.8,1,1, 11.760, 11001.698, 227.060, 52505.681 21/05/20,12:02:22,05,09,1, 11.8,1,1, 11.760, 11001.654, 227.044, 52505.685 21/05/20,12:02:22,06,09,1, 11.8,1,1, 11.760, 11001.630, 227.043, 52505.687 21/05/20,12:02:22,07,09,1, 11.8,1,1, 11.760, 11001.597, 227.049, 52505.731 21/05/20,12:02:22,08,09,1, 11.8,1,1, 11.760, 11001.538, 227.036, 52505.742 21/05/20,12:02:22,09,09,1, 11.8,1,1, 11.760, 11001.512, 227.013, 52505.737 21/05/20,12:02:22,10,09,1, 11.8,1,1, 11.760, 11001.496, 227.015, 52505.734 21/05/20,12:02:22,11,09,1, 11.8,1,1, 11.760, 11001.468, 227.031, 52505.760 21/05/20,12:02:22,12,09,1, 11.8,1,1, 11.760, 11001.425, 227.006, 52505.754 21/05/20,12:02:22,13,09,1, 11.8,1,1, 11.760, 11001.380, 226.979, 52505.774 21/05/20,12:02:22,14,09,1, 11.8,1,1, 11.760, 11001.344, 227.014, 52505.814 21/05/20,12:02:22,15,09,1, 11.8,1,1, 11.760, 11001.315, 226.987, 52505.821 21/05/20,12:02:22,16,09,1, 11.8,1,1, 11.760, 11001.272, 226.993, 52505.806 21/05/20,12:02:22,17,09,1, 11.8,1,1, 11.760, 11001.265, 226.978, 52505.822 21/05/20,12:02:22,18,09,1, 11.8,1,1, 11.760, 11001.201, 226.965, 52505.836 21/05/20,12:02:22,19,09,1, 11.8,1,1, 11.760, 11001.193, 226.960, 52505.866 21/05/20,12:02:23,00,09,1, 11.8,1,1, 11.758, 11001.186, 226.960, 52505.866 21/05/20,12:02:23,01,09,1, 11.8,1,1, 11.758, 11001.131, 226.936, 52505.888 21/05/20,12:02:23,02,09,1, 11.8,1,1, 11.758, 11001.095, 226.918, 52505.886 21/05/20,12:02:23,03,09,1, 11.8,1,1, 11.758, 11001.059, 226.907, 52505.845 21/05/20,12:02:23,04,09,1, 11.8,1,1, 11.758, 11001.048, 226.917, 52505.884 21/05/20,12:02:23,05,09,1, 11.8,1,1, 11.758, 11001.028, 226.925, 52505.886 21/05/20,12:02:23,06,09,1, 11.8,1,1, 11.758, 11000.974, 226.911, 52505.942 21/05/20,12:02:23,07,09,1, 11.8,1,1, 11.758, 11000.984, 226.913, 52505.921 21/05/20,12:02:23,08,09,1, 11.8,1,1, 11.758, 11000.993, 226.888, 52505.949 21/05/20,12:02:23,09,09,1, 11.8,1,1, 11.758, 11000.954, 226.871, 52505.931 21/05/20,12:02:23,10,09,1, 11.8,1,1, 11.758, 11000.932, 226.855, 52505.949 21/05/20,12:02:23,11,09,1, 11.8,1,1, 11.758, 11000.917, 226.824, 52505.964 21/05/20,12:02:23,12,09,1, 11.8,1,1, 11.758, 11000.884, 226.797, 52505.949 21/05/20,12:02:23,13,09,1, 11.8,1,1, 11.758, 11000.868, 226.804, 52505.937 21/05/20,12:02:23,14,09,1, 11.8,1,1, 11.758, 11000.880, 226.779, 52505.929 21/05/20,12:02:23,15,09,1, 11.8,1,1, 11.758, 11000.871, 226.768, 52505.942 21/05/20,12:02:23,16,09,1, 11.8,1,1, 11.758, 11000.828, 226.763, 52505.946 21/05/20,12:02:23,17,09,1, 11.8,1,1, 11.758, 11000.851, 226.757, 52505.954 21/05/20,12:02:23,18,09,1, 11.8,1,1, 11.758, 11000.825, 226.766, 52505.953 21/05/20,12:02:23,19,09,1, 11.8,1,1, 11.758, 11000.812, 226.752, 52505.945 21/05/20,12:02:24,00,09,1, 11.7,1,1, 11.751, 11000.811, 226.752, 52505.945 21/05/20,12:02:24,01,09,1, 11.7,1,1, 11.751, 11000.775, 226.722, 52505.983 21/05/20,12:02:24,02,09,1, 11.7,1,1, 11.751, 11000.801, 226.707, 52505.926 21/05/20,12:02:24,03,09,1, 11.7,1,1, 11.751, 11000.811, 226.667, 52505.973 21/05/20,12:02:24,04,09,1, 11.7,1,1, 11.751, 11000.774, 226.676, 52505.978 21/05/20,12:02:24,05,09,1, 11.7,1,1, 11.751, 11000.760, 226.657, 52505.967 21/05/20,12:02:24,06,09,1, 11.7,1,1, 11.751, 11000.783, 226.654, 52505.966 21/05/20,12:02:24,07,09,1, 11.7,1,1, 11.751, 11000.780, 226.621, 52505.948 21/05/20,12:02:24,08,09,1, 11.7,1,1, 11.751, 11000.764, 226.608, 52505.996 21/05/20,12:02:24,09,09,1, 11.7,1,1, 11.751, 11000.772, 226.576, 52505.919 21/05/20,12:02:24,10,09,1, 11.7,1,1, 11.751, 11000.774, 226.603, 52505.982 21/05/20,12:02:24,11,09,1, 11.7,1,1, 11.751, 11000.766, 226.544, 52505.919 21/05/20,12:02:24,12,09,1, 11.7,1,1, 11.751, 11000.788, 226.561, 52505.983 21/05/20,12:02:24,13,09,1, 11.7,1,1, 11.751, 11000.725, 226.521, 52505.967 21/05/20,12:02:24,14,09,1, 11.7,1,1, 11.751, 11000.776, 226.520, 52506.001 21/05/20,12:02:24,15,09,1, 11.7,1,1, 11.751, 11000.780, 226.542, 52506.049 21/05/20,12:02:24,16,09,1, 11.7,1,1, 11.751, 11000.782, 226.488, 52505.987 21/05/20,12:02:24,17,09,1, 11.7,1,1, 11.751, 11000.770, 226.474, 52505.977 21/05/20,12:02:24,18,09,1, 11.7,1,1, 11.751, 11000.776, 226.459, 52505.968 21/05/20,12:02:24,19,09,1, 11.7,1,1, 11.751, 11000.782, 226.434, 52505.980 21/05/20,12:02:25,00,09,1, 11.9,1,1, 11.756, 11000.777, 226.434, 52505.980 21/05/20,12:02:25,01,09,1, 11.9,1,1, 11.756, 11000.770, 226.389, 52506.013 21/05/20,12:02:25,02,09,1, 11.9,1,1, 11.756, 11000.765, 226.394, 52505.994 21/05/20,12:02:25,03,09,1, 11.9,1,1, 11.756, 11000.774, 226.364, 52506.011 21/05/20,12:02:25,04,09,1, 11.9,1,1, 11.756, 11000.780, 226.341, 52506.005 21/05/20,12:02:25,05,09,1, 11.9,1,1, 11.756, 11000.746, 226.320, 52506.024 21/05/20,12:02:25,06,09,1, 11.9,1,1, 11.756, 11000.762, 226.293, 52506.000 21/05/20,12:02:25,07,09,1, 11.9,1,1, 11.756, 11000.740, 226.249, 52506.004 21/05/20,12:02:25,08,09,1, 11.9,1,1, 11.756, 11000.738, 226.256, 52506.012 21/05/20,12:02:25,09,09,1, 11.9,1,1, 11.756, 11000.735, 226.202, 52506.028 21/05/20,12:02:25,10,09,1, 11.9,1,1, 11.756, 11000.738, 226.173, 52506.019 21/05/20,12:02:25,11,09,1, 11.9,1,1, 11.756, 11000.724, 226.155, 52506.040 21/05/20,12:02:25,12,09,1, 11.9,1,1, 11.756, 11000.725, 226.115, 52506.010 21/05/20,12:02:25,13,09,1, 11.9,1,1, 11.756, 11000.714, 226.107, 52506.067 21/05/20,12:02:25,14,09,1, 11.9,1,1, 11.756, 11000.681, 226.052, 52506.050 21/05/20,12:02:25,15,09,1, 11.9,1,1, 11.756, 11000.694, 226.066, 52506.039 21/05/20,12:02:25,16,09,1, 11.9,1,1, 11.756, 11000.668, 226.039, 52506.077 21/05/20,12:02:25,17,09,1, 11.9,1,1, 11.756, 11000.660, 226.002, 52506.068 21/05/20,12:02:25,18,09,1, 11.9,1,1, 11.756, 11000.650, 225.980, 52506.062 21/05/20,12:02:25,19,09,1, 11.9,1,1, 11.756, 11000.632, 225.936, 52506.054 21/05/20,12:02:26,00,09,1, 11.9,1,1, 11.753, 11000.627, 225.936, 52506.054 21/05/20,12:02:26,01,09,1, 11.9,1,1, 11.753, 11000.590, 225.856, 52506.067 21/05/20,12:02:26,02,09,1, 11.9,1,1, 11.753, 11000.576, 225.827, 52506.098 21/05/20,12:02:26,03,09,1, 11.9,1,1, 11.753, 11000.563, 225.784, 52506.091 21/05/20,12:02:26,04,09,1, 11.9,1,1, 11.753, 11000.532, 225.765, 52506.093 21/05/20,12:02:26,05,09,1, 11.9,1,1, 11.753, 11000.515, 225.739, 52506.068 21/05/20,12:02:26,06,09,1, 11.9,1,1, 11.753, 11000.499, 225.709, 52506.108 21/05/20,12:02:26,07,09,1, 11.9,1,1, 11.753, 11000.445, 225.648, 52506.121 21/05/20,12:02:26,08,09,1, 11.9,1,1, 11.753, 11000.434, 225.647, 52506.111 21/05/20,12:02:26,09,09,1, 11.9,1,1, 11.753, 11000.397, 225.621, 52506.135 21/05/20,12:02:26,10,09,1, 11.9,1,1, 11.753, 11000.390, 225.600, 52506.151 21/05/20,12:02:26,11,09,1, 11.9,1,1, 11.753, 11000.360, 225.565, 52506.156 21/05/20,12:02:26,12,09,1, 11.9,1,1, 11.753, 11000.339, 225.558, 52506.184 21/05/20,12:02:26,13,09,1, 11.9,1,1, 11.753, 11000.284, 225.515, 52506.173 21/05/20,12:02:26,14,09,1, 11.9,1,1, 11.753, 11000.265, 225.502, 52506.199 21/05/20,12:02:26,15,09,1, 11.9,1,1, 11.753, 11000.221, 225.486, 52506.203 21/05/20,12:02:26,16,09,1, 11.9,1,1, 11.753, 11000.190, 225.443, 52506.216 21/05/20,12:02:26,17,09,1, 11.9,1,1, 11.753, 11000.161, 225.422, 52506.238 21/05/20,12:02:26,18,09,1, 11.9,1,1, 11.753, 11000.124, 225.379, 52506.234 21/05/20,12:02:26,19,09,1, 11.9,1,1, 11.753, 11000.073, 225.384, 52506.260 21/05/20,12:02:27,00,09,1, 11.9,1,1, 11.753, 11000.068, 225.384, 52506.260 21/05/20,12:02:27,01,09,1, 11.9,1,1, 11.753, 10999.996, 225.373, 52506.285 21/05/20,12:02:27,02,09,1, 11.9,1,1, 11.753, 10999.984, 225.325, 52506.304 21/05/20,12:02:27,03,09,1, 11.9,1,1, 11.753, 10999.926, 225.297, 52506.316 21/05/20,12:02:27,04,09,1, 11.9,1,1, 11.753, 10999.884, 225.308, 52506.324 21/05/20,12:02:27,05,09,1, 11.9,1,1, 11.753, 10999.845, 225.271, 52506.326 21/05/20,12:02:27,06,09,1, 11.9,1,1, 11.753, 10999.796, 225.265, 52506.363 21/05/20,12:02:27,07,09,1, 11.9,1,1, 11.753, 10999.767, 225.260, 52506.360 21/05/20,12:02:27,08,09,1, 11.9,1,1, 11.753, 10999.747, 225.225, 52506.396 21/05/20,12:02:27,09,09,1, 11.9,1,1, 11.753, 10999.686, 225.232, 52506.383 21/05/20,12:02:27,10,09,1, 11.9,1,1, 11.753, 10999.680, 225.215, 52506.404 21/05/20,12:02:27,11,09,1, 11.9,1,1, 11.753, 10999.617, 225.204, 52506.426 21/05/20,12:02:27,12,09,1, 11.9,1,1, 11.753, 10999.603, 225.191, 52506.413 21/05/20,12:02:27,13,09,1, 11.9,1,1, 11.753, 10999.579, 225.190, 52506.739 21/05/20,12:02:27,14,09,1, 11.9,1,1, 11.753, 10999.526, 225.171, 52506.367 21/05/20,12:02:27,15,09,1, 11.9,1,1, 11.753, 10999.462, 225.171, 52506.434 21/05/20,12:02:27,16,09,1, 11.9,1,1, 11.753, 10999.465, 225.179, 52506.462 21/05/20,12:02:27,17,09,1, 11.9,1,1, 11.753, 10999.433, 225.154, 52506.496 21/05/20,12:02:27,18,09,1, 11.9,1,1, 11.753, 10999.402, 225.130, 52506.510 21/05/20,12:02:27,19,09,1, 11.9,1,1, 11.753, 10999.364, 225.146, 52506.563 21/05/20,12:02:28,00,09,1, 11.8,1,1, 11.754, 10999.359, 225.146, 52506.563 21/05/20,12:02:28,01,09,1, 11.8,1,1, 11.754, 10999.301, 225.124, 52506.599 21/05/20,12:02:28,02,09,1, 11.8,1,1, 11.754, 10999.284, 225.129, 52506.596 21/05/20,12:02:28,03,09,1, 11.8,1,1, 11.754, 10999.254, 225.118, 52506.661 21/05/20,12:02:28,04,09,1, 11.8,1,1, 11.754, 10999.254, 225.125, 52506.630 21/05/20,12:02:28,05,09,1, 11.8,1,1, 11.754, 10999.225, 225.108, 52506.662 21/05/20,12:02:28,06,09,1, 11.8,1,1, 11.754, 10999.202, 225.146, 52506.697 21/05/20,12:02:28,07,09,1, 11.8,1,1, 11.754, 10999.169, 225.137, 52506.692 21/05/20,12:02:28,08,09,1, 11.8,1,1, 11.754, 10999.185, 225.139, 52506.696 21/05/20,12:02:28,09,09,1, 11.8,1,1, 11.754, 10999.160, 225.128, 52506.747 21/05/20,12:02:28,10,09,1, 11.8,1,1, 11.754, 10999.126, 225.101, 52506.749 21/05/20,12:02:28,11,09,1, 11.8,1,1, 11.754, 10999.135, 225.115, 52506.740 21/05/20,12:02:28,12,09,1, 11.8,1,1, 11.754, 10999.132, 225.121, 52506.733 21/05/20,12:02:28,13,09,1, 11.8,1,1, 11.754, 10999.111, 225.124, 52506.803 21/05/20,12:02:28,14,09,1, 11.8,1,1, 11.754, 10999.109, 225.112, 52506.810 21/05/20,12:02:28,15,09,1, 11.8,1,1, 11.754, 10999.119, 225.107, 52506.832 21/05/20,12:02:28,16,09,1, 11.8,1,1, 11.754, 10999.096, 225.094, 52506.826 21/05/20,12:02:28,17,09,1, 11.8,1,1, 11.754, 10999.087, 225.090, 52506.851 21/05/20,12:02:28,18,09,1, 11.8,1,1, 11.754, 10999.116, 225.125, 52506.838 21/05/20,12:02:28,19,09,1, 11.8,1,1, 11.754, 10999.120, 225.121, 52506.907 21/05/20,12:02:29,00,09,1, 11.9,1,1, 11.756, 10999.117, 225.121, 52506.907 21/05/20,12:02:29,01,09,1, 11.9,1,1, 11.756, 10999.118, 225.118, 52506.910 21/05/20,12:02:29,02,09,1, 11.9,1,1, 11.756, 10999.141, 225.125, 52506.949 21/05/20,12:02:29,03,09,1, 11.9,1,1, 11.756, 10999.161, 225.135, 52506.955 21/05/20,12:02:29,04,09,1, 11.9,1,1, 11.756, 10999.120, 225.093, 52506.971 21/05/20,12:02:29,05,09,1, 11.9,1,1, 11.756, 10999.135, 225.081, 52506.998 21/05/20,12:02:29,06,09,1, 11.9,1,1, 11.756, 10999.146, 225.103, 52507.015 21/05/20,12:02:29,07,09,1, 11.9,1,1, 11.756, 10999.110, 225.120, 52507.300 21/05/20,12:02:29,08,09,1, 11.9,1,1, 11.756, 10999.155, 225.126, 52507.162 21/05/20,12:02:29,09,09,1, 11.9,1,1, 11.756, 10999.193, 225.090, 52507.074 21/05/20,12:02:29,10,09,1, 11.9,1,1, 11.756, 10999.191, 225.076, 52507.064 21/05/20,12:02:29,11,09,1, 11.9,1,1, 11.756, 10999.194, 225.063, 52507.076 21/05/20,12:02:29,12,09,1, 11.9,1,1, 11.756, 10999.210, 225.060, 52507.093 21/05/20,12:02:29,13,09,1, 11.9,1,1, 11.756, 10999.222, 225.050, 52507.067 21/05/20,12:02:29,14,09,1, 11.9,1,1, 11.756, 10999.245, 225.047, 52507.126 21/05/20,12:02:29,15,09,1, 11.9,1,1, 11.756, 10999.215, 225.022, 52507.104 21/05/20,12:02:29,16,09,1, 11.9,1,1, 11.756, 10999.233, 225.027, 52507.130 21/05/20,12:02:29,17,09,1, 11.9,1,1, 11.756, 10999.255, 225.025, 52507.154 21/05/20,12:02:29,18,09,1, 11.9,1,1, 11.756, 10999.233, 225.023, 52507.166 21/05/20,12:02:29,19,09,1, 11.9,1,1, 11.756, 10999.245, 225.009, 52507.153 21/05/20,12:02:30,00,09,1, 11.9,1,1, 11.757, 10999.242, 225.009, 52507.153 21/05/20,12:02:30,01,09,1, 11.9,1,1, 11.757, 10999.300, 224.978, 52507.196 21/05/20,12:02:30,02,09,1, 11.9,1,1, 11.757, 10999.283, 224.978, 52507.177 21/05/20,12:02:30,03,09,1, 11.9,1,1, 11.757, 10999.288, 224.961, 52507.178 21/05/20,12:02:30,04,09,1, 11.9,1,1, 11.757, 10999.283, 224.960, 52507.229 21/05/20,12:02:30,05,09,1, 11.9,1,1, 11.757, 10999.277, 224.943, 52507.296 21/05/20,12:02:30,06,09,1, 11.9,1,1, 11.757, 10999.280, 224.935, 52507.124 21/05/20,12:02:30,07,09,1, 11.9,1,1, 11.757, 10999.277, 224.903, 52507.215 21/05/20,12:02:30,08,09,1, 11.9,1,1, 11.757, 10999.273, 224.925, 52507.191 21/05/20,12:02:30,09,09,1, 11.9,1,1, 11.757, 10999.285, 224.915, 52507.232 21/05/20,12:02:30,10,09,1, 11.9,1,1, 11.757, 10999.268, 224.923, 52507.208 21/05/20,12:02:30,11,09,1, 11.9,1,1, 11.757, 10999.278, 224.879, 52507.249 21/05/20,12:02:30,12,09,1, 11.9,1,1, 11.757, 10999.276, 224.867, 52507.232 21/05/20,12:02:30,13,09,1, 11.9,1,1, 11.757, 10999.273, 224.847, 52507.224 21/05/20,12:02:30,14,09,1, 11.9,1,1, 11.757, 10999.269, 224.841, 52507.287 21/05/20,12:02:30,15,09,1, 11.9,1,1, 11.757, 10999.255, 224.827, 52507.272 21/05/20,12:02:30,16,09,1, 11.9,1,1, 11.757, 10999.278, 224.807, 52507.147 21/05/20,12:02:30,17,09,1, 11.9,1,1, 11.757, 10999.220, 224.806, 52507.350 21/05/20,12:02:30,18,09,1, 11.9,1,1, 11.757, 10999.226, 224.788, 52507.332 21/05/20,12:02:30,19,09,1, 11.9,1,1, 11.757, 10999.214, 224.770, 52507.329 21/05/20,12:02:31,00,09,1, 11.9,1,1, 11.755, 10999.209, 224.770, 52507.329 21/05/20,12:02:31,01,09,1, 11.9,1,1, 11.755, 10999.198, 224.726, 52507.319 21/05/20,12:02:31,02,09,1, 11.9,1,1, 11.755, 10999.195, 224.722, 52507.301 21/05/20,12:02:31,03,09,1, 11.9,1,1, 11.755, 10999.194, 224.732, 52507.314 21/05/20,12:02:31,04,09,1, 11.9,1,1, 11.755, 10999.142, 224.697, 52507.313 21/05/20,12:02:31,05,09,1, 11.9,1,1, 11.755, 10999.177, 224.658, 52507.194 21/05/20,12:02:31,06,09,1, 11.9,1,1, 11.755, 10999.104, 224.664, 52507.424 21/05/20,12:02:31,07,09,1, 11.9,1,1, 11.755, 10999.116, 224.652, 52507.396 21/05/20,12:02:31,08,09,1, 11.9,1,1, 11.755, 10999.114, 224.611, 52507.378 21/05/20,12:02:31,09,09,1, 11.9,1,1, 11.755, 10999.088, 224.598, 52507.347 21/05/20,12:02:31,10,09,1, 11.9,1,1, 11.755, 10999.081, 224.584, 52507.361 21/05/20,12:02:31,11,09,1, 11.9,1,1, 11.755, 10999.080, 224.565, 52507.391 21/05/20,12:02:31,12,09,1, 11.9,1,1, 11.755, 10999.048, 224.540, 52507.352 21/05/20,12:02:31,13,09,1, 11.9,1,1, 11.755, 10999.020, 224.525, 52507.358 21/05/20,12:02:31,14,09,1, 11.9,1,1, 11.755, 10999.027, 224.509, 52507.228 21/05/20,12:02:31,15,09,1, 11.9,1,1, 11.755, 10998.997, 224.502, 52507.447 21/05/20,12:02:31,16,09,1, 11.9,1,1, 11.755, 10999.013, 224.507, 52507.429 21/05/20,12:02:31,17,09,1, 11.9,1,1, 11.755, 10998.999, 224.473, 52507.448 21/05/20,12:02:31,18,09,1, 11.9,1,1, 11.755, 10998.974, 224.437, 52507.433 21/05/20,12:02:31,19,09,1, 11.9,1,1, 11.755, 10999.000, 224.423, 52507.424 21/05/20,12:02:32,00,09,1, 11.9,1,1, 11.755, 10998.992, 224.423, 52507.424 21/05/20,12:02:32,01,09,1, 11.9,1,1, 11.755, 10998.932, 224.393, 52507.421 21/05/20,12:02:32,02,09,1, 11.9,1,1, 11.755, 10998.903, 224.379, 52507.446 21/05/20,12:02:32,03,09,1, 11.9,1,1, 11.755, 10998.910, 224.370, 52507.464 21/05/20,12:02:32,04,09,1, 11.9,1,1, 11.755, 10998.904, 224.339, 52507.491 21/05/20,12:02:32,05,09,1, 11.9,1,1, 11.755, 10998.878, 224.330, 52507.530 21/05/20,12:02:32,06,09,1, 11.9,1,1, 11.755, 10998.858, 224.326, 52507.536 21/05/20,12:02:32,07,09,1, 11.9,1,1, 11.755, 10998.808, 224.295, 52507.518 21/05/20,12:02:32,08,09,1, 11.9,1,1, 11.755, 10998.811, 224.295, 52507.558 21/05/20,12:02:32,09,09,1, 11.9,1,1, 11.755, 10998.811, 224.280, 52507.590 21/05/20,12:02:32,10,09,1, 11.9,1,1, 11.755, 10998.802, 224.260, 52507.576 21/05/20,12:02:32,11,09,1, 11.9,1,1, 11.755, 10998.816, 224.284, 52507.614 21/05/20,12:02:32,12,09,1, 11.9,1,1, 11.755, 10998.783, 224.263, 52507.650 21/05/20,12:02:32,13,09,1, 11.9,1,1, 11.755, 10998.760, 224.263, 52507.638 21/05/20,12:02:32,14,09,1, 11.9,1,1, 11.755, 10998.742, 224.236, 52507.696 21/05/20,12:02:32,15,09,1, 11.9,1,1, 11.755, 10998.742, 224.217, 52507.755 21/05/20,12:02:32,16,09,1, 11.9,1,1, 11.755, 10998.727, 224.236, 52507.738 21/05/20,12:02:32,17,09,1, 11.9,1,1, 11.755, 10998.736, 224.218, 52507.703 21/05/20,12:02:32,18,09,1, 11.9,1,1, 11.755, 10998.704, 224.195, 52507.724 21/05/20,12:02:32,19,09,1, 11.9,1,1, 11.755, 10998.678, 224.235, 52507.752 21/05/20,12:02:33,00,09,1, 11.9,1,1, 11.754, 10998.675, 224.235, 52507.752 21/05/20,12:02:33,01,09,1, 11.9,1,1, 11.754, 10998.681, 224.212, 52507.853 21/05/20,12:02:33,02,09,1, 11.9,1,1, 11.754, 10998.670, 224.221, 52507.846 21/05/20,12:02:33,03,09,1, 11.9,1,1, 11.754, 10998.661, 224.227, 52507.866 21/05/20,12:02:33,04,09,1, 11.9,1,1, 11.754, 10998.653, 224.213, 52507.882 21/05/20,12:02:33,05,09,1, 11.9,1,1, 11.754, 10998.649, 224.216, 52507.921 21/05/20,12:02:33,06,09,1, 11.9,1,1, 11.754, 10998.637, 224.231, 52507.949 21/05/20,12:02:33,07,09,1, 11.9,1,1, 11.754, 10998.615, 224.230, 52507.960 21/05/20,12:02:33,08,09,1, 11.9,1,1, 11.754, 10998.641, 224.227, 52508.018 21/05/20,12:02:33,09,09,1, 11.9,1,1, 11.754, 10998.629, 224.249, 52508.048 21/05/20,12:02:33,10,09,1, 11.9,1,1, 11.754, 10998.632, 224.259, 52508.084 21/05/20,12:02:33,11,09,1, 11.9,1,1, 11.754, 10998.639, 224.281, 52508.078 21/05/20,12:02:33,12,09,1, 11.9,1,1, 11.754, 10998.628, 224.276, 52508.058 21/05/20,12:02:33,13,09,1, 11.9,1,1, 11.754, 10998.632, 224.330, 52508.159 21/05/20,12:02:33,14,09,1, 11.9,1,1, 11.754, 10998.613, 224.303, 52508.179 21/05/20,12:02:33,15,09,1, 11.9,1,1, 11.754, 10998.635, 224.312, 52508.174 21/05/20,12:02:33,16,09,1, 11.9,1,1, 11.754, 10998.621, 224.347, 52508.238 21/05/20,12:02:33,17,09,1, 11.9,1,1, 11.754, 10998.623, 224.347, 52508.243 21/05/20,12:02:33,18,09,1, 11.9,1,1, 11.754, 10998.635, 224.373, 52508.270 21/05/20,12:02:33,19,09,1, 11.9,1,1, 11.754, 10998.635, 224.384, 52508.303 21/05/20,12:02:34,00,09,1, 11.9,1,1, 11.757, 10998.633, 224.384, 52508.303 21/05/20,12:02:34,01,09,1, 11.9,1,1, 11.757, 10998.628, 224.400, 52508.365 21/05/20,12:02:34,02,09,1, 11.9,1,1, 11.757, 10998.645, 224.441, 52508.411 21/05/20,12:02:34,03,09,1, 11.9,1,1, 11.757, 10998.662, 224.430, 52508.381 21/05/20,12:02:34,04,09,1, 11.9,1,1, 11.757, 10998.676, 224.462, 52508.442 21/05/20,12:02:34,05,09,1, 11.9,1,1, 11.757, 10998.690, 224.465, 52508.430 21/05/20,12:02:34,06,09,1, 11.9,1,1, 11.757, 10998.710, 224.502, 52508.472 21/05/20,12:02:34,07,09,1, 11.9,1,1, 11.757, 10998.734, 224.478, 52508.512 21/05/20,12:02:34,08,09,1, 11.9,1,1, 11.757, 10998.722, 224.511, 52508.542 21/05/20,12:02:34,09,09,1, 11.9,1,1, 11.757, 10998.754, 224.499, 52508.564 21/05/20,12:02:34,10,09,1, 11.9,1,1, 11.757, 10998.756, 224.527, 52508.564 21/05/20,12:02:34,11,09,1, 11.9,1,1, 11.757, 10998.756, 224.534, 52508.541 21/05/20,12:02:34,12,09,1, 11.9,1,1, 11.757, 10998.833, 224.550, 52508.552 21/05/20,12:02:34,13,09,1, 11.9,1,1, 11.757, 10998.794, 224.534, 52508.578 21/05/20,12:02:34,14,09,1, 11.9,1,1, 11.757, 10998.823, 224.570, 52508.648 21/05/20,12:02:34,15,09,1, 11.9,1,1, 11.757, 10998.744, 224.577, 52508.754 21/05/20,12:02:34,16,09,1, 11.9,1,1, 11.757, 10998.834, 224.576, 52508.778 21/05/20,12:02:34,17,09,1, 11.9,1,1, 11.757, 10998.884, 224.540, 52508.706 21/05/20,12:02:34,18,09,1, 11.9,1,1, 11.757, 10998.859, 224.600, 52508.713 21/05/20,12:02:34,19,09,1, 11.9,1,1, 11.757, 10998.854, 224.574, 52508.744 21/05/20,12:02:35,00,09,1, 11.9,1,1, 11.756, 10998.850, 224.574, 52508.744 21/05/20,12:02:35,01,09,1, 11.9,1,1, 11.756, 10998.914, 224.552, 52508.771 21/05/20,12:02:35,02,09,1, 11.9,1,1, 11.756, 10998.899, 224.544, 52508.755 21/05/20,12:02:35,03,09,1, 11.9,1,1, 11.756, 10998.944, 224.553, 52508.785 21/05/20,12:02:35,04,09,1, 11.9,1,1, 11.756, 10998.925, 224.547, 52508.785 21/05/20,12:02:35,05,09,1, 11.9,1,1, 11.756, 10998.938, 224.544, 52508.767 21/05/20,12:02:35,06,09,1, 11.9,1,1, 11.756, 10998.935, 224.531, 52508.783 21/05/20,12:02:35,07,09,1, 11.9,1,1, 11.756, 10998.922, 224.512, 52508.771 21/05/20,12:02:35,08,09,1, 11.9,1,1, 11.756, 10998.938, 224.526, 52508.831 21/05/20,12:02:35,09,09,1, 11.9,1,1, 11.756, 10998.946, 224.509, 52508.802 21/05/20,12:02:35,10,09,1, 11.9,1,1, 11.756, 10998.948, 224.491, 52508.844 21/05/20,12:02:35,11,09,1, 11.9,1,1, 11.756, 10998.947, 224.504, 52508.852 21/05/20,12:02:35,12,09,1, 11.9,1,1, 11.756, 10998.964, 224.481, 52508.880 21/05/20,12:02:35,13,09,1, 11.9,1,1, 11.756, 10998.959, 224.485, 52508.881 21/05/20,12:02:35,14,09,1, 11.9,1,1, 11.756, 10998.954, 224.476, 52508.890 21/05/20,12:02:35,15,09,1, 11.9,1,1, 11.756, 10998.940, 224.437, 52508.829 21/05/20,12:02:35,16,09,1, 11.9,1,1, 11.756, 10998.945, 224.407, 52508.867 21/05/20,12:02:35,17,09,1, 11.9,1,1, 11.756, 10998.931, 224.392, 52508.890 21/05/20,12:02:35,18,09,1, 11.9,1,1, 11.756, 10998.926, 224.366, 52508.858 21/05/20,12:02:35,19,09,1, 11.9,1,1, 11.756, 10998.948, 224.349, 52508.865 21/05/20,12:02:36,00,09,1, 11.9,1,1, 11.754, 10998.942, 224.349, 52508.865 21/05/20,12:02:36,01,09,1, 11.9,1,1, 11.754, 10998.896, 224.314, 52508.901 21/05/20,12:02:36,02,09,1, 11.9,1,1, 11.754, 10998.936, 224.338, 52508.897 21/05/20,12:02:36,03,09,1, 11.9,1,1, 11.754, 10998.886, 224.319, 52508.920 21/05/20,12:02:36,04,09,1, 11.9,1,1, 11.754, 10998.893, 224.292, 52508.910 21/05/20,12:02:36,05,09,1, 11.9,1,1, 11.754, 10998.876, 224.256, 52508.905 21/05/20,12:02:36,06,09,1, 11.9,1,1, 11.754, 10998.892, 224.267, 52508.943 21/05/20,12:02:36,07,09,1, 11.9,1,1, 11.754, 10998.857, 224.237, 52508.925 21/05/20,12:02:36,08,09,1, 11.9,1,1, 11.754, 10998.848, 224.222, 52508.947 21/05/20,12:02:36,09,09,1, 11.9,1,1, 11.754, 10998.826, 224.193, 52508.950 21/05/20,12:02:36,10,09,1, 11.9,1,1, 11.754, 10998.814, 224.156, 52508.929 21/05/20,12:02:36,11,09,1, 11.9,1,1, 11.754, 10998.821, 224.169, 52508.972 21/05/20,12:02:36,12,09,1, 11.9,1,1, 11.754, 10998.794, 224.154, 52508.997 21/05/20,12:02:36,13,09,1, 11.9,1,1, 11.754, 10998.789, 224.124, 52508.974 21/05/20,12:02:36,14,09,1, 11.9,1,1, 11.754, 10998.780, 224.117, 52509.019 21/05/20,12:02:36,15,09,1, 11.9,1,1, 11.754, 10998.779, 224.117, 52508.916 21/05/20,12:02:36,16,09,1, 11.9,1,1, 11.754, 10998.799, 224.094, 52509.056 21/05/20,12:02:36,17,09,1, 11.9,1,1, 11.754, 10998.767, 224.103, 52509.036 21/05/20,12:02:36,18,09,1, 11.9,1,1, 11.754, 10998.723, 224.127, 52509.088 21/05/20,12:02:36,19,09,1, 11.9,1,1, 11.754, 10998.729, 224.107, 52509.101 21/05/20,12:02:37,00,09,1, 11.9,1,1, 11.755, 10998.725, 224.107, 52509.101 21/05/20,12:02:37,01,09,1, 11.9,1,1, 11.755, 10998.693, 224.096, 52509.158 21/05/20,12:02:37,02,09,1, 11.9,1,1, 11.755, 10998.712, 224.089, 52509.149 21/05/20,12:02:37,03,09,1, 11.9,1,1, 11.755, 10998.718, 224.074, 52509.123 21/05/20,12:02:37,04,09,1, 11.9,1,1, 11.755, 10998.655, 224.086, 52509.155 21/05/20,12:02:37,05,09,1, 11.9,1,1, 11.755, 10998.669, 224.073, 52509.198 21/05/20,12:02:37,06,09,1, 11.9,1,1, 11.755, 10998.677, 224.082, 52509.230 21/05/20,12:02:37,07,09,1, 11.9,1,1, 11.755, 10998.645, 224.078, 52509.261 21/05/20,12:02:37,08,09,1, 11.9,1,1, 11.755, 10998.625, 224.074, 52509.256 21/05/20,12:02:37,09,09,1, 11.9,1,1, 11.755, 10998.625, 224.105, 52509.295 21/05/20,12:02:37,10,09,1, 11.9,1,1, 11.755, 10998.621, 224.097, 52509.286 21/05/20,12:02:37,11,09,1, 11.9,1,1, 11.755, 10998.598, 224.104, 52509.308 21/05/20,12:02:37,12,09,1, 11.9,1,1, 11.755, 10998.604, 224.111, 52509.343 21/05/20,12:02:37,13,09,1, 11.9,1,1, 11.755, 10998.572, 224.106, 52509.344 21/05/20,12:02:37,14,09,1, 11.9,1,1, 11.755, 10998.589, 224.128, 52509.374 21/05/20,12:02:37,15,09,1, 11.9,1,1, 11.755, 10998.594, 224.129, 52509.382 21/05/20,12:02:37,16,09,1, 11.9,1,1, 11.755, 10998.589, 224.110, 52509.435 21/05/20,12:02:37,17,09,1, 11.9,1,1, 11.755, 10998.561, 224.125, 52509.447 21/05/20,12:02:37,18,09,1, 11.9,1,1, 11.755, 10998.594, 224.141, 52509.447 21/05/20,12:02:37,19,09,1, 11.9,1,1, 11.755, 10998.573, 224.185, 52509.437 21/05/20,12:02:38,00,09,1, 11.8,1,1, 11.753, 10998.566, 224.185, 52509.437 21/05/20,12:02:38,01,09,1, 11.8,1,1, 11.753, 10998.560, 224.177, 52509.552 21/05/20,12:02:38,02,09,1, 11.8,1,1, 11.753, 10998.565, 224.191, 52509.563 21/05/20,12:02:38,03,09,1, 11.8,1,1, 11.753, 10998.570, 224.212, 52509.601 21/05/20,12:02:38,04,09,1, 11.8,1,1, 11.753, 10998.554, 224.219, 52509.572 21/05/20,12:02:38,05,09,1, 11.8,1,1, 11.753, 10998.567, 224.219, 52509.629 21/05/20,12:02:38,06,09,1, 11.8,1,1, 11.753, 10998.594, 224.237, 52509.677 21/05/20,12:02:38,07,09,1, 11.8,1,1, 11.753, 10998.573, 224.225, 52509.660 21/05/20,12:02:38,08,09,1, 11.8,1,1, 11.753, 10998.567, 224.239, 52509.690 21/05/20,12:02:38,09,09,1, 11.8,1,1, 11.753, 10998.579, 224.228, 52509.746 21/05/20,12:02:38,10,09,1, 11.8,1,1, 11.753, 10998.545, 224.235, 52509.718 21/05/20,12:02:38,11,09,1, 11.8,1,1, 11.753, 10998.559, 224.199, 52509.743 21/05/20,12:02:38,12,09,1, 11.8,1,1, 11.753, 10998.566, 224.235, 52509.775 21/05/20,12:02:38,13,09,1, 11.8,1,1, 11.753, 10998.547, 224.241, 52509.792 21/05/20,12:02:38,14,09,1, 11.8,1,1, 11.753, 10998.567, 224.234, 52509.838 21/05/20,12:02:38,15,09,1, 11.8,1,1, 11.753, 10998.582, 224.241, 52509.835 21/05/20,12:02:38,16,09,1, 11.8,1,1, 11.753, 10998.586, 224.260, 52509.881 21/05/20,12:02:38,17,09,1, 11.8,1,1, 11.753, 10998.610, 224.233, 52509.871 21/05/20,12:02:38,18,09,1, 11.8,1,1, 11.753, 10998.610, 224.254, 52509.920 21/05/20,12:02:38,19,09,1, 11.8,1,1, 11.753, 10998.634, 224.246, 52509.931 21/05/20,12:02:39,00,09,1, 11.8,1,1, 11.755, 10998.633, 224.246, 52509.931 21/05/20,12:02:39,01,09,1, 11.8,1,1, 11.755, 10998.616, 224.232, 52509.922 21/05/20,12:02:39,02,09,1, 11.8,1,1, 11.755, 10998.612, 224.232, 52509.948 21/05/20,12:02:39,03,09,1, 11.8,1,1, 11.755, 10998.661, 224.242, 52509.961 21/05/20,12:02:39,04,09,1, 11.8,1,1, 11.755, 10998.649, 224.233, 52509.990 21/05/20,12:02:39,05,09,1, 11.8,1,1, 11.755, 10998.662, 224.233, 52510.007 21/05/20,12:02:39,06,09,1, 11.8,1,1, 11.755, 10998.681, 224.204, 52510.017 21/05/20,12:02:39,07,09,1, 11.8,1,1, 11.755, 10998.689, 224.214, 52510.039 21/05/20,12:02:39,08,09,1, 11.8,1,1, 11.755, 10998.717, 224.209, 52510.080 21/05/20,12:02:39,09,09,1, 11.8,1,1, 11.755, 10998.707, 224.186, 52510.092 21/05/20,12:02:39,10,09,1, 11.8,1,1, 11.755, 10998.735, 224.173, 52510.095 21/05/20,12:02:39,11,09,1, 11.8,1,1, 11.755, 10998.764, 224.165, 52510.120 21/05/20,12:02:39,12,09,1, 11.8,1,1, 11.755, 10998.758, 224.170, 52510.113 21/05/20,12:02:39,13,09,1, 11.8,1,1, 11.755, 10998.785, 224.158, 52510.151 21/05/20,12:02:39,14,09,1, 11.8,1,1, 11.755, 10998.777, 224.127, 52510.131 21/05/20,12:02:39,15,09,1, 11.8,1,1, 11.755, 10998.777, 224.106, 52510.170 21/05/20,12:02:39,16,09,1, 11.8,1,1, 11.755, 10998.802, 224.089, 52510.187 21/05/20,12:02:39,17,09,1, 11.8,1,1, 11.755, 10998.831, 224.103, 52510.184 21/05/20,12:02:39,18,09,1, 11.8,1,1, 11.755, 10998.835, 224.096, 52510.200 21/05/20,12:02:39,19,09,1, 11.8,1,1, 11.755, 10998.845, 224.079, 52510.154 21/05/20,12:02:40,00,09,1, 11.9,1,1, 11.757, 10998.842, 224.079, 52510.154 21/05/20,12:02:40,01,09,1, 11.9,1,1, 11.757, 10998.872, 224.082, 52510.199 21/05/20,12:02:40,02,09,1, 11.9,1,1, 11.757, 10998.887, 224.043, 52510.243 21/05/20,12:02:40,03,09,1, 11.9,1,1, 11.757, 10998.879, 224.051, 52510.241 21/05/20,12:02:40,04,09,1, 11.9,1,1, 11.757, 10998.924, 224.021, 52510.267 21/05/20,12:02:40,05,09,1, 11.9,1,1, 11.757, 10998.925, 224.009, 52510.301 21/05/20,12:02:40,06,09,1, 11.9,1,1, 11.757, 10998.936, 223.983, 52510.268 21/05/20,12:02:40,07,09,1, 11.9,1,1, 11.757, 10998.957, 223.984, 52510.283 21/05/20,12:02:40,08,09,1, 11.9,1,1, 11.757, 10998.951, 223.955, 52510.251 21/05/20,12:02:40,09,09,1, 11.9,1,1, 11.757, 10998.956, 223.936, 52510.313 21/05/20,12:02:40,10,09,1, 11.9,1,1, 11.757, 10998.950, 223.921, 52510.298 21/05/20,12:02:40,11,09,1, 11.9,1,1, 11.757, 10998.970, 223.917, 52510.356 21/05/20,12:02:40,12,09,1, 11.9,1,1, 11.757, 10998.978, 223.905, 52510.319 21/05/20,12:02:40,13,09,1, 11.9,1,1, 11.757, 10998.970, 223.895, 52510.328 21/05/20,12:02:40,14,09,1, 11.9,1,1, 11.757, 10998.988, 223.867, 52510.339 21/05/20,12:02:40,15,09,1, 11.9,1,1, 11.757, 10998.964, 223.861, 52510.380 21/05/20,12:02:40,16,09,1, 11.9,1,1, 11.757, 10998.987, 223.826, 52510.393 21/05/20,12:02:40,17,09,1, 11.9,1,1, 11.757, 10999.003, 223.797, 52510.428 21/05/20,12:02:40,18,09,1, 11.9,1,1, 11.757, 10998.986, 223.795, 52510.450 21/05/20,12:02:40,19,09,1, 11.9,1,1, 11.757, 10998.987, 223.746, 52510.450 21/05/20,12:02:41,00,09,1, 11.8,1,1, 11.756, 10998.983, 223.746, 52510.450 21/05/20,12:02:41,01,09,1, 11.8,1,1, 11.756, 10998.986, 223.733, 52510.514 21/05/20,12:02:41,02,09,1, 11.8,1,1, 11.756, 10998.963, 223.742, 52510.477 21/05/20,12:02:41,03,09,1, 11.8,1,1, 11.756, 10998.987, 223.747, 52510.525 21/05/20,12:02:41,04,09,1, 11.8,1,1, 11.756, 10998.966, 223.719, 52510.538 21/05/20,12:02:41,05,09,1, 11.8,1,1, 11.756, 10998.937, 223.717, 52510.586 21/05/20,12:02:41,06,09,1, 11.8,1,1, 11.756, 10998.936, 223.704, 52510.583 21/05/20,12:02:41,07,09,1, 11.8,1,1, 11.756, 10998.926, 223.684, 52510.616 21/05/20,12:02:41,08,09,1, 11.8,1,1, 11.756, 10998.931, 223.661, 52510.627 21/05/20,12:02:41,09,09,1, 11.8,1,1, 11.756, 10998.900, 223.668, 52510.640 21/05/20,12:02:41,10,09,1, 11.8,1,1, 11.756, 10998.881, 223.640, 52510.645 21/05/20,12:02:41,11,09,1, 11.8,1,1, 11.756, 10998.865, 223.637, 52510.676 21/05/20,12:02:41,12,09,1, 11.8,1,1, 11.756, 10998.849, 223.615, 52510.693 21/05/20,12:02:41,13,09,1, 11.8,1,1, 11.756, 10998.820, 223.608, 52510.682 21/05/20,12:02:41,14,09,1, 11.8,1,1, 11.756, 10998.803, 223.580, 52510.717 21/05/20,12:02:41,15,09,1, 11.8,1,1, 11.756, 10998.791, 223.597, 52510.733 21/05/20,12:02:41,16,09,1, 11.8,1,1, 11.756, 10998.754, 223.597, 52510.727 21/05/20,12:02:41,17,09,1, 11.8,1,1, 11.756, 10998.732, 223.603, 52510.778 21/05/20,12:02:41,18,09,1, 11.8,1,1, 11.756, 10998.709, 223.599, 52510.781 21/05/20,12:02:41,19,09,1, 11.8,1,1, 11.756, 10998.697, 223.619, 52510.837 21/05/20,12:02:42,00,09,1, 11.8,1,1, 11.755, 10998.691, 223.619, 52510.837 21/05/20,12:02:42,01,09,1, 11.8,1,1, 11.755, 10998.674, 223.607, 52510.867 21/05/20,12:02:42,02,09,1, 11.8,1,1, 11.755, 10998.669, 223.602, 52510.885 21/05/20,12:02:42,03,09,1, 11.8,1,1, 11.755, 10998.652, 223.609, 52510.925 21/05/20,12:02:42,04,09,1, 11.8,1,1, 11.755, 10998.596, 223.606, 52510.916 21/05/20,12:02:42,05,09,1, 11.8,1,1, 11.755, 10998.608, 223.612, 52510.908 21/05/20,12:02:42,06,09,1, 11.8,1,1, 11.755, 10998.568, 223.633, 52510.975 21/05/20,12:02:42,07,09,1, 11.8,1,1, 11.755, 10998.553, 223.607, 52510.993 21/05/20,12:02:42,08,09,1, 11.8,1,1, 11.755, 10998.533, 223.637, 52511.030 21/05/20,12:02:42,09,09,1, 11.8,1,1, 11.755, 10998.524, 223.632, 52511.059 21/05/20,12:02:42,10,09,1, 11.8,1,1, 11.755, 10998.529, 223.647, 52511.052 21/05/20,12:02:42,11,09,1, 11.8,1,1, 11.755, 10998.503, 223.665, 52511.096 21/05/20,12:02:42,12,09,1, 11.8,1,1, 11.755, 10998.497, 223.680, 52511.114 21/05/20,12:02:42,13,09,1, 11.8,1,1, 11.755, 10998.487, 223.670, 52511.131 21/05/20,12:02:42,14,09,1, 11.8,1,1, 11.755, 10998.499, 223.696, 52511.146 21/05/20,12:02:42,15,09,1, 11.8,1,1, 11.755, 10998.494, 223.694, 52511.164 21/05/20,12:02:42,16,09,1, 11.8,1,1, 11.755, 10998.489, 223.715, 52511.290 21/05/20,12:02:42,17,09,1, 11.8,1,1, 11.755, 10998.488, 223.716, 52511.251 21/05/20,12:02:42,18,09,1, 11.8,1,1, 11.755, 10998.526, 223.736, 52511.272 21/05/20,12:02:42,19,09,1, 11.8,1,1, 11.755, 10998.498, 223.742, 52511.214 21/05/20,12:02:43,00,09,1, 11.8,1,1, 11.756, 10998.491, 223.742, 52511.214 21/05/20,12:02:43,01,09,1, 11.8,1,1, 11.756, 10998.525, 223.784, 52511.290 21/05/20,12:02:43,02,09,1, 11.8,1,1, 11.756, 10998.532, 223.814, 52511.324 21/05/20,12:02:43,03,09,1, 11.8,1,1, 11.756, 10998.531, 223.811, 52511.349 21/05/20,12:02:43,04,09,1, 11.8,1,1, 11.756, 10998.575, 223.860, 52511.380 21/05/20,12:02:43,05,09,1, 11.8,1,1, 11.756, 10998.558, 223.844, 52511.409 21/05/20,12:02:43,06,09,1, 11.8,1,1, 11.756, 10998.576, 223.857, 52511.399 21/05/20,12:02:43,07,09,1, 11.8,1,1, 11.756, 10998.625, 223.878, 52511.444 21/05/20,12:02:43,08,09,1, 11.8,1,1, 11.756, 10998.650, 223.898, 52511.401 21/05/20,12:02:43,09,09,1, 11.8,1,1, 11.756, 10998.677, 223.893, 52511.478 21/05/20,12:02:43,10,09,1, 11.8,1,1, 11.756, 10998.666, 223.911, 52511.446 21/05/20,12:02:43,11,09,1, 11.8,1,1, 11.756, 10998.715, 223.949, 52511.477 21/05/20,12:02:43,12,09,1, 11.8,1,1, 11.756, 10998.727, 223.945, 52511.498 21/05/20,12:02:43,13,09,1, 11.8,1,1, 11.756, 10998.761, 223.998, 52511.511 21/05/20,12:02:43,14,09,1, 11.8,1,1, 11.756, 10998.795, 223.987, 52511.538 21/05/20,12:02:43,15,09,1, 11.8,1,1, 11.756, 10998.828, 224.009, 52511.533 21/05/20,12:02:43,16,09,1, 11.8,1,1, 11.756, 10998.842, 224.049, 52511.597 21/05/20,12:02:43,17,09,1, 11.8,1,1, 11.756, 10998.854, 224.045, 52511.620 21/05/20,12:02:43,18,09,1, 11.8,1,1, 11.756, 10998.887, 224.050, 52511.618 21/05/20,12:02:43,19,09,1, 11.8,1,1, 11.756, 10998.937, 224.068, 52511.614 21/05/20,12:02:44,00,09,1, 11.9,1,1, 11.759, 10998.933, 224.068, 52511.614 21/05/20,12:02:44,01,09,1, 11.9,1,1, 11.759, 10999.014, 224.078, 52511.675 21/05/20,12:02:44,02,09,1, 11.9,1,1, 11.759, 10999.023, 224.100, 52511.671 21/05/20,12:02:44,03,09,1, 11.9,1,1, 11.759, 10999.039, 224.111, 52511.699 21/05/20,12:02:44,04,09,1, 11.9,1,1, 11.759, 10999.046, 224.123, 52511.690 21/05/20,12:02:44,05,09,1, 11.9,1,1, 11.759, 10999.103, 224.138, 52511.716 21/05/20,12:02:44,06,09,1, 11.9,1,1, 11.759, 10999.102, 224.151, 52511.718 21/05/20,12:02:44,07,09,1, 11.9,1,1, 11.759, 10999.121, 224.159, 52511.745 21/05/20,12:02:44,08,09,1, 11.9,1,1, 11.759, 10999.169, 224.161, 52511.760 21/05/20,12:02:44,09,09,1, 11.9,1,1, 11.759, 10999.187, 224.164, 52511.740 21/05/20,12:02:44,10,09,1, 11.9,1,1, 11.759, 10999.183, 224.166, 52511.765 21/05/20,12:02:44,11,09,1, 11.9,1,1, 11.759, 10999.213, 224.167, 52511.776 21/05/20,12:02:44,12,09,1, 11.9,1,1, 11.759, 10999.225, 224.169, 52511.775 21/05/20,12:02:44,13,09,1, 11.9,1,1, 11.759, 10999.234, 224.167, 52511.805 21/05/20,12:02:44,14,09,1, 11.9,1,1, 11.759, 10999.244, 224.172, 52511.834 21/05/20,12:02:44,15,09,1, 11.9,1,1, 11.759, 10999.249, 224.151, 52511.838 21/05/20,12:02:44,16,09,1, 11.9,1,1, 11.759, 10999.248, 224.169, 52511.837 21/05/20,12:02:44,17,09,1, 11.9,1,1, 11.759, 10999.268, 224.135, 52511.850 21/05/20,12:02:44,18,09,1, 11.9,1,1, 11.759, 10999.268, 224.153, 52511.923 21/05/20,12:02:44,19,09,1, 11.9,1,1, 11.759, 10999.246, 224.117, 52511.935 21/05/20,12:02:45,00,09,1, 11.8,1,1, 11.757, 10999.242, 224.117, 52511.935 21/05/20,12:02:45,01,09,1, 11.8,1,1, 11.757, 10999.234, 224.103, 52511.938 21/05/20,12:02:45,02,09,1, 11.8,1,1, 11.757, 10999.231, 224.101, 52511.976 21/05/20,12:02:45,03,09,1, 11.8,1,1, 11.757, 10999.192, 224.052, 52511.966 21/05/20,12:02:45,04,09,1, 11.8,1,1, 11.757, 10999.191, 224.054, 52511.968 21/05/20,12:02:45,05,09,1, 11.8,1,1, 11.757, 10999.192, 224.063, 52511.983 21/05/20,12:02:45,06,09,1, 11.8,1,1, 11.757, 10999.164, 224.032, 52512.008 21/05/20,12:02:45,07,09,1, 11.8,1,1, 11.757, 10999.141, 224.036, 52511.988 21/05/20,12:02:45,08,09,1, 11.8,1,1, 11.757, 10999.131, 224.008, 52512.023 21/05/20,12:02:45,09,09,1, 11.8,1,1, 11.757, 10999.073, 223.965, 52512.029 21/05/20,12:02:45,10,09,1, 11.8,1,1, 11.757, 10999.067, 223.940, 52512.031 21/05/20,12:02:45,11,09,1, 11.8,1,1, 11.757, 10999.023, 223.916, 52512.076 21/05/20,12:02:45,12,09,1, 11.8,1,1, 11.757, 10999.010, 223.912, 52512.072 21/05/20,12:02:45,13,09,1, 11.8,1,1, 11.757, 10998.976, 223.868, 52512.093 21/05/20,12:02:45,14,09,1, 11.8,1,1, 11.757, 10998.914, 223.828, 52512.112 21/05/20,12:02:45,15,09,1, 11.8,1,1, 11.757, 10998.925, 223.804, 52512.056 21/05/20,12:02:45,16,09,1, 11.8,1,1, 11.757, 10998.864, 223.767, 52512.119 21/05/20,12:02:45,17,09,1, 11.8,1,1, 11.757, 10998.826, 223.705, 52512.088 21/05/20,12:02:45,18,09,1, 11.8,1,1, 11.757, 10998.771, 223.710, 52512.157 21/05/20,12:02:45,19,09,1, 11.8,1,1, 11.757, 10998.749, 223.669, 52512.153 21/05/20,12:02:46,00,09,1, 11.9,1,1, 11.756, 10998.741, 223.669, 52512.153 21/05/20,12:02:46,01,09,1, 11.9,1,1, 11.756, 10998.702, 223.636, 52512.203 21/05/20,12:02:46,02,09,1, 11.9,1,1, 11.756, 10998.662, 223.596, 52512.194 21/05/20,12:02:46,03,09,1, 11.9,1,1, 11.756, 10998.641, 223.586, 52512.237 21/05/20,12:02:46,04,09,1, 11.9,1,1, 11.756, 10998.573, 223.536, 52512.234 21/05/20,12:02:46,05,09,1, 11.9,1,1, 11.756, 10998.542, 223.504, 52512.185 21/05/20,12:02:46,06,09,1, 11.9,1,1, 11.756, 10998.518, 223.454, 52512.228 21/05/20,12:02:46,07,09,1, 11.9,1,1, 11.756, 10998.481, 223.413, 52512.251 21/05/20,12:02:46,08,09,1, 11.9,1,1, 11.756, 10998.433, 223.374, 52512.254 21/05/20,12:02:46,09,09,1, 11.9,1,1, 11.756, 10998.398, 223.323, 52512.273 21/05/20,12:02:46,10,09,1, 11.9,1,1, 11.756, 10998.398, 223.315, 52512.276 21/05/20,12:02:46,11,09,1, 11.9,1,1, 11.756, 10998.346, 223.287, 52512.278 21/05/20,12:02:46,12,09,1, 11.9,1,1, 11.756, 10998.317, 223.267, 52512.330 21/05/20,12:02:46,13,09,1, 11.9,1,1, 11.756, 10998.291, 223.246, 52512.327 21/05/20,12:02:46,14,09,1, 11.9,1,1, 11.756, 10998.243, 223.223, 52512.387 21/05/20,12:02:46,15,09,1, 11.9,1,1, 11.756, 10998.242, 223.200, 52512.391 21/05/20,12:02:46,16,09,1, 11.9,1,1, 11.756, 10998.194, 223.183, 52512.386 21/05/20,12:02:46,17,09,1, 11.9,1,1, 11.756, 10998.190, 223.160, 52512.396 21/05/20,12:02:46,18,09,1, 11.9,1,1, 11.756, 10998.149, 223.127, 52512.382 21/05/20,12:02:46,19,09,1, 11.9,1,1, 11.756, 10998.126, 223.117, 52512.415 21/05/20,12:02:47,00,09,1, 11.8,1,1, 11.754, 10998.124, 223.117, 52512.415 21/05/20,12:02:47,01,09,1, 11.8,1,1, 11.754, 10998.095, 223.094, 52512.417 21/05/20,12:02:47,02,09,1, 11.8,1,1, 11.754, 10998.084, 223.085, 52512.414 21/05/20,12:02:47,03,09,1, 11.8,1,1, 11.754, 10998.087, 223.098, 52512.482 21/05/20,12:02:47,04,09,1, 11.8,1,1, 11.754, 10998.075, 223.054, 52512.476 21/05/20,12:02:47,05,09,1, 11.8,1,1, 11.754, 10998.031, 223.095, 52512.540 21/05/20,12:02:47,06,09,1, 11.8,1,1, 11.754, 10998.057, 223.057, 52512.518 21/05/20,12:02:47,07,09,1, 11.8,1,1, 11.754, 10998.042, 223.069, 52512.560 21/05/20,12:02:47,08,09,1, 11.8,1,1, 11.754, 10998.032, 223.054, 52512.559 21/05/20,12:02:47,09,09,1, 11.8,1,1, 11.754, 10998.055, 223.053, 52512.613 21/05/20,12:02:47,10,09,1, 11.8,1,1, 11.754, 10998.064, 223.062, 52512.603 21/05/20,12:02:47,11,09,1, 11.8,1,1, 11.754, 10998.029, 223.081, 52512.660 21/05/20,12:02:47,12,09,1, 11.8,1,1, 11.754, 10998.079, 223.070, 52512.612 21/05/20,12:02:47,13,09,1, 11.8,1,1, 11.754, 10998.051, 223.094, 52512.663 21/05/20,12:02:47,14,09,1, 11.8,1,1, 11.754, 10998.060, 223.091, 52512.706 21/05/20,12:02:47,15,09,1, 11.8,1,1, 11.754, 10998.053, 223.114, 52512.709 21/05/20,12:02:47,16,09,1, 11.8,1,1, 11.754, 10998.064, 223.105, 52512.734 21/05/20,12:02:47,17,09,1, 11.8,1,1, 11.754, 10998.081, 223.150, 52512.807 21/05/20,12:02:47,18,09,1, 11.8,1,1, 11.754, 10998.094, 223.164, 52512.798 21/05/20,12:02:47,19,09,1, 11.8,1,1, 11.754, 10998.108, 223.187, 52512.859 21/05/20,12:02:48,00,09,1, 11.9,1,1, 11.757, 10998.107, 223.187, 52512.859 21/05/20,12:02:48,01,09,1, 11.9,1,1, 11.757, 10998.109, 223.239, 52512.889 21/05/20,12:02:48,02,09,1, 11.9,1,1, 11.757, 10998.143, 223.249, 52512.877 21/05/20,12:02:48,03,09,1, 11.9,1,1, 11.757, 10998.158, 223.289, 52512.932 21/05/20,12:02:48,04,09,1, 11.9,1,1, 11.757, 10998.176, 223.270, 52512.994 21/05/20,12:02:48,05,09,1, 11.9,1,1, 11.757, 10998.184, 223.316, 52512.943 21/05/20,12:02:48,06,09,1, 11.9,1,1, 11.757, 10998.215, 223.333, 52513.008 21/05/20,12:02:48,07,09,1, 11.9,1,1, 11.757, 10998.228, 223.366, 52513.015 21/05/20,12:02:48,08,09,1, 11.9,1,1, 11.757, 10998.271, 223.408, 52513.092 21/05/20,12:02:48,09,09,1, 11.9,1,1, 11.757, 10998.296, 223.399, 52513.066 21/05/20,12:02:48,10,09,1, 11.9,1,1, 11.757, 10998.308, 223.471, 52513.121 21/05/20,12:02:48,11,09,1, 11.9,1,1, 11.757, 10998.347, 223.484, 52513.148 21/05/20,12:02:48,12,09,1, 11.9,1,1, 11.757, 10998.348, 223.472, 52513.194 21/05/20,12:02:48,13,09,1, 11.9,1,1, 11.757, 10998.373, 223.530, 52513.201 21/05/20,12:02:48,14,09,1, 11.9,1,1, 11.757, 10998.380, 223.545, 52513.254 21/05/20,12:02:48,15,09,1, 11.9,1,1, 11.757, 10998.415, 223.583, 52513.250 21/05/20,12:02:48,16,09,1, 11.9,1,1, 11.757, 10998.433, 223.581, 52513.267 21/05/20,12:02:48,17,09,1, 11.9,1,1, 11.757, 10998.444, 223.616, 52513.267 21/05/20,12:02:48,18,09,1, 11.9,1,1, 11.757, 10998.470, 223.636, 52513.315 21/05/20,12:02:48,19,09,1, 11.9,1,1, 11.757, 10998.473, 223.658, 52513.349 21/05/20,12:02:49,00,09,1, 11.9,1,1, 11.756, 10998.466, 223.658, 52513.349 21/05/20,12:02:49,01,09,1, 11.9,1,1, 11.756, 10998.527, 223.689, 52513.395 21/05/20,12:02:49,02,09,1, 11.9,1,1, 11.756, 10998.530, 223.728, 52513.454 21/05/20,12:02:49,03,09,1, 11.9,1,1, 11.756, 10998.559, 223.737, 52513.467 21/05/20,12:02:49,04,09,1, 11.9,1,1, 11.756, 10998.583, 223.761, 52513.464 21/05/20,12:02:49,05,09,1, 11.9,1,1, 11.756, 10998.598, 223.779, 52513.489 21/05/20,12:02:49,06,09,1, 11.9,1,1, 11.756, 10998.623, 223.771, 52513.503 21/05/20,12:02:49,07,09,1, 11.9,1,1, 11.756, 10998.644, 223.764, 52513.543 21/05/20,12:02:49,08,09,1, 11.9,1,1, 11.756, 10998.642, 223.766, 52513.575 21/05/20,12:02:49,09,09,1, 11.9,1,1, 11.756, 10998.645, 223.800, 52513.559 21/05/20,12:02:49,10,09,1, 11.9,1,1, 11.756, 10998.642, 223.801, 52513.602 21/05/20,12:02:49,11,09,1, 11.9,1,1, 11.756, 10998.651, 223.782, 52513.579 21/05/20,12:02:49,12,09,1, 11.9,1,1, 11.756, 10998.666, 223.808, 52513.656 21/05/20,12:02:49,13,09,1, 11.9,1,1, 11.756, 10998.696, 223.803, 52513.626 21/05/20,12:02:49,14,09,1, 11.9,1,1, 11.756, 10998.681, 223.804, 52513.671 21/05/20,12:02:49,15,09,1, 11.9,1,1, 11.756, 10998.711, 223.804, 52513.726 21/05/20,12:02:49,16,09,1, 11.9,1,1, 11.756, 10998.707, 223.793, 52513.698 21/05/20,12:02:49,17,09,1, 11.9,1,1, 11.756, 10998.696, 223.815, 52513.746 21/05/20,12:02:49,18,09,1, 11.9,1,1, 11.756, 10998.720, 223.794, 52513.749 21/05/20,12:02:49,19,09,1, 11.9,1,1, 11.756, 10998.683, 223.781, 52513.723 21/05/20,12:02:50,00,09,1, 11.8,1,1, 11.756, 10998.675, 223.781, 52513.723 21/05/20,12:02:50,01,09,1, 11.8,1,1, 11.756, 10998.716, 223.754, 52513.764 21/05/20,12:02:50,02,09,1, 11.8,1,1, 11.756, 10998.701, 223.763, 52513.787 21/05/20,12:02:50,03,09,1, 11.8,1,1, 11.756, 10998.668, 223.729, 52513.796 21/05/20,12:02:50,04,09,1, 11.8,1,1, 11.756, 10998.695, 223.686, 52513.836 21/05/20,12:02:50,05,09,1, 11.8,1,1, 11.756, 10998.651, 223.675, 52513.790 21/05/20,12:02:50,06,09,1, 11.8,1,1, 11.756, 10998.661, 223.676, 52513.831 21/05/20,12:02:50,07,09,1, 11.8,1,1, 11.756, 10998.627, 223.665, 52513.815 21/05/20,12:02:50,08,09,1, 11.8,1,1, 11.756, 10998.632, 223.635, 52513.858 21/05/20,12:02:50,09,09,1, 11.8,1,1, 11.756, 10998.603, 223.575, 52513.869 21/05/20,12:02:50,10,09,1, 11.8,1,1, 11.756, 10998.582, 223.577, 52513.901 21/05/20,12:02:50,11,09,1, 11.8,1,1, 11.756, 10998.574, 223.564, 52513.925 21/05/20,12:02:50,12,09,1, 11.8,1,1, 11.756, 10998.544, 223.516, 52513.792 21/05/20,12:02:50,13,09,1, 11.8,1,1, 11.756, 10998.514, 223.520, 52513.970 21/05/20,12:02:50,14,09,1, 11.8,1,1, 11.756, 10998.486, 223.469, 52513.925 21/05/20,12:02:50,15,09,1, 11.8,1,1, 11.756, 10998.456, 223.432, 52513.949 21/05/20,12:02:50,16,09,1, 11.8,1,1, 11.756, 10998.411, 223.422, 52513.963 21/05/20,12:02:50,17,09,1, 11.8,1,1, 11.756, 10998.432, 223.410, 52513.943 21/05/20,12:02:50,18,09,1, 11.8,1,1, 11.756, 10998.398, 223.367, 52513.969 21/05/20,12:02:50,19,09,1, 11.8,1,1, 11.756, 10998.358, 223.354, 52513.976 21/05/20,12:02:51,00,09,1, 11.9,1,1, 11.757, 10998.358, 223.354, 52513.976 21/05/20,12:02:51,01,09,1, 11.9,1,1, 11.757, 10998.296, 223.289, 52514.003 21/05/20,12:02:51,02,09,1, 11.9,1,1, 11.757, 10998.265, 223.260, 52514.035 21/05/20,12:02:51,03,09,1, 11.9,1,1, 11.757, 10998.208, 223.239, 52514.060 21/05/20,12:02:51,04,09,1, 11.9,1,1, 11.757, 10998.184, 223.218, 52514.054 21/05/20,12:02:51,05,09,1, 11.9,1,1, 11.757, 10998.131, 223.203, 52514.061 21/05/20,12:02:51,06,09,1, 11.9,1,1, 11.757, 10998.131, 223.167, 52514.054 21/05/20,12:02:51,07,09,1, 11.9,1,1, 11.757, 10998.075, 223.151, 52514.068 21/05/20,12:02:51,08,09,1, 11.9,1,1, 11.757, 10998.031, 223.112, 52514.062 21/05/20,12:02:51,09,09,1, 11.9,1,1, 11.757, 10997.995, 223.099, 52514.104 21/05/20,12:02:51,10,09,1, 11.9,1,1, 11.757, 10997.966, 223.094, 52514.087 21/05/20,12:02:51,11,09,1, 11.9,1,1, 11.757, 10997.915, 223.057, 52514.151 21/05/20,12:02:51,12,09,1, 11.9,1,1, 11.757, 10997.884, 223.050, 52514.105 21/05/20,12:02:51,13,09,1, 11.9,1,1, 11.757, 10997.861, 223.036, 52514.183 21/05/20,12:02:51,14,09,1, 11.9,1,1, 11.757, 10997.791, 223.022, 52514.186 21/05/20,12:02:51,15,09,1, 11.9,1,1, 11.757, 10997.797, 222.997, 52514.194 21/05/20,12:02:51,16,09,1, 11.9,1,1, 11.757, 10997.727, 222.988, 52514.172 21/05/20,12:02:51,17,09,1, 11.9,1,1, 11.757, 10997.664, 222.957, 52514.210 21/05/20,12:02:51,18,09,1, 11.9,1,1, 11.757, 10997.691, 222.979, 52514.099 21/05/20,12:02:51,19,09,1, 11.9,1,1, 11.757, 10997.603, 222.971, 52514.276 21/05/20,12:02:52,00,09,1, 11.8,1,1, 11.756, 10997.598, 222.971, 52514.276 21/05/20,12:02:52,01,09,1, 11.8,1,1, 11.756, 10997.553, 222.985, 52514.335 21/05/20,12:02:52,02,09,1, 11.8,1,1, 11.756, 10997.549, 222.992, 52514.356 21/05/20,12:02:52,03,09,1, 11.8,1,1, 11.756, 10997.493, 222.996, 52514.375 21/05/20,12:02:52,04,09,1, 11.8,1,1, 11.756, 10997.487, 222.972, 52514.381 21/05/20,12:02:52,05,09,1, 11.8,1,1, 11.756, 10997.456, 222.983, 52514.448 21/05/20,12:02:52,06,09,1, 11.8,1,1, 11.756, 10997.433, 222.996, 52514.463 21/05/20,12:02:52,07,09,1, 11.8,1,1, 11.756, 10997.401, 222.981, 52514.485 21/05/20,12:02:52,08,09,1, 11.8,1,1, 11.756, 10997.378, 222.990, 52514.496 21/05/20,12:02:52,09,09,1, 11.8,1,1, 11.756, 10997.342, 223.015, 52514.513 21/05/20,12:02:52,10,09,1, 11.8,1,1, 11.756, 10997.332, 223.028, 52514.563 21/05/20,12:02:52,11,09,1, 11.8,1,1, 11.756, 10997.306, 223.017, 52514.573 21/05/20,12:02:52,12,09,1, 11.8,1,1, 11.756, 10997.309, 223.044, 52514.631 21/05/20,12:02:52,13,09,1, 11.8,1,1, 11.756, 10997.280, 223.066, 52514.586 21/05/20,12:02:52,14,09,1, 11.8,1,1, 11.756, 10997.287, 223.094, 52514.632 21/05/20,12:02:52,15,09,1, 11.8,1,1, 11.756, 10997.276, 223.100, 52514.661 21/05/20,12:02:52,16,09,1, 11.8,1,1, 11.756, 10997.262, 223.122, 52514.649 21/05/20,12:02:52,17,09,1, 11.8,1,1, 11.756, 10997.248, 223.126, 52514.674 21/05/20,12:02:52,18,09,1, 11.8,1,1, 11.756, 10997.265, 223.136, 52514.700 21/05/20,12:02:52,19,09,1, 11.8,1,1, 11.756, 10997.253, 223.145, 52514.748 21/05/20,12:02:53,00,09,1, 11.9,1,1, 11.757, 10997.248, 223.145, 52514.748 21/05/20,12:02:53,01,09,1, 11.9,1,1, 11.757, 10997.267, 223.184, 52514.793 21/05/20,12:02:53,02,09,1, 11.9,1,1, 11.757, 10997.278, 223.209, 52514.816 21/05/20,12:02:53,03,09,1, 11.9,1,1, 11.757, 10997.282, 223.236, 52514.813 21/05/20,12:02:53,04,09,1, 11.9,1,1, 11.757, 10997.297, 223.259, 52514.860 21/05/20,12:02:53,05,09,1, 11.9,1,1, 11.757, 10997.286, 223.283, 52514.871 21/05/20,12:02:53,06,09,1, 11.9,1,1, 11.757, 10997.297, 223.289, 52514.902 21/05/20,12:02:53,07,09,1, 11.9,1,1, 11.757, 10997.343, 223.330, 52514.917 21/05/20,12:02:53,08,09,1, 11.9,1,1, 11.757, 10997.348, 223.345, 52514.966 21/05/20,12:02:53,09,09,1, 11.9,1,1, 11.757, 10997.368, 223.366, 52515.001 21/05/20,12:02:53,10,09,1, 11.9,1,1, 11.757, 10997.374, 223.369, 52514.971 21/05/20,12:02:53,11,09,1, 11.9,1,1, 11.757, 10997.397, 223.368, 52515.047 21/05/20,12:02:53,12,09,1, 11.9,1,1, 11.757, 10997.441, 223.401, 52515.043 21/05/20,12:02:53,13,09,1, 11.9,1,1, 11.757, 10997.455, 223.437, 52515.087 21/05/20,12:02:53,14,09,1, 11.9,1,1, 11.757, 10997.471, 223.456, 52515.052 21/05/20,12:02:53,15,09,1, 11.9,1,1, 11.757, 10997.538, 223.483, 52515.116 21/05/20,12:02:53,16,09,1, 11.9,1,1, 11.757, 10997.547, 223.493, 52515.137 21/05/20,12:02:53,17,09,1, 11.9,1,1, 11.757, 10997.549, 223.533, 52515.179 21/05/20,12:02:53,18,09,1, 11.9,1,1, 11.757, 10997.596, 223.538, 52515.198 21/05/20,12:02:53,19,09,1, 11.9,1,1, 11.757, 10997.630, 223.576, 52515.227 21/05/20,12:02:54,00,09,1, 11.9,1,1, 11.758, 10997.623, 223.576, 52515.227 21/05/20,12:02:54,01,09,1, 11.9,1,1, 11.758, 10997.671, 223.613, 52515.240 21/05/20,12:02:54,02,09,1, 11.9,1,1, 11.758, 10997.671, 223.604, 52515.233 21/05/20,12:02:54,03,09,1, 11.9,1,1, 11.758, 10997.694, 223.638, 52515.261 21/05/20,12:02:54,04,09,1, 11.9,1,1, 11.758, 10997.728, 223.659, 52515.320 21/05/20,12:02:54,05,09,1, 11.9,1,1, 11.758, 10997.762, 223.673, 52515.330 21/05/20,12:02:54,06,09,1, 11.9,1,1, 11.758, 10997.784, 223.692, 52515.368 21/05/20,12:02:54,07,09,1, 11.9,1,1, 11.758, 10997.845, 223.732, 52515.526 21/05/20,12:02:54,08,09,1, 11.9,1,1, 11.758, 10997.773, 223.744, 52515.393 21/05/20,12:02:54,09,09,1, 11.9,1,1, 11.758, 10997.809, 223.776, 52515.491 21/05/20,12:02:54,10,09,1, 11.9,1,1, 11.758, 10997.872, 223.765, 52515.509 21/05/20,12:02:54,11,09,1, 11.9,1,1, 11.758, 10997.887, 223.787, 52515.466 21/05/20,12:02:54,12,09,1, 11.9,1,1, 11.758, 10997.902, 223.784, 52515.491 21/05/20,12:02:54,13,09,1, 11.9,1,1, 11.758, 10997.936, 223.797, 52515.487 21/05/20,12:02:54,14,09,1, 11.9,1,1, 11.758, 10997.939, 223.819, 52515.559 21/05/20,12:02:54,15,09,1, 11.9,1,1, 11.758, 10997.965, 223.823, 52515.558 21/05/20,12:02:54,16,09,1, 11.9,1,1, 11.758, 10997.963, 223.839, 52515.573 21/05/20,12:02:54,17,09,1, 11.9,1,1, 11.758, 10997.980, 223.865, 52515.571 21/05/20,12:02:54,18,09,1, 11.9,1,1, 11.758, 10997.989, 223.863, 52515.619 21/05/20,12:02:54,19,09,1, 11.9,1,1, 11.758, 10997.996, 223.916, 52515.666 21/05/20,12:02:55,00,09,1, 11.9,1,1, 11.756, 10997.990, 223.916, 52515.666 21/05/20,12:02:55,01,09,1, 11.9,1,1, 11.756, 10997.998, 223.928, 52515.719 21/05/20,12:02:55,02,09,1, 11.9,1,1, 11.756, 10997.985, 223.981, 52515.712 21/05/20,12:02:55,03,09,1, 11.9,1,1, 11.756, 10997.992, 223.987, 52515.745 21/05/20,12:02:55,04,09,1, 11.9,1,1, 11.756, 10998.014, 224.024, 52515.801 21/05/20,12:02:55,05,09,1, 11.9,1,1, 11.756, 10997.996, 224.032, 52515.830 21/05/20,12:02:55,06,09,1, 11.9,1,1, 11.756, 10998.000, 224.035, 52515.881 21/05/20,12:02:55,07,09,1, 11.9,1,1, 11.756, 10997.977, 224.053, 52515.871 21/05/20,12:02:55,08,09,1, 11.9,1,1, 11.756, 10997.956, 224.053, 52515.898 21/05/20,12:02:55,09,09,1, 11.9,1,1, 11.756, 10997.946, 224.064, 52515.914 21/05/20,12:02:55,10,09,1, 11.9,1,1, 11.756, 10997.943, 224.076, 52515.960 21/05/20,12:02:55,11,09,1, 11.9,1,1, 11.756, 10997.903, 224.100, 52515.965 21/05/20,12:02:55,12,09,1, 11.9,1,1, 11.756, 10997.920, 224.111, 52515.985 21/05/20,12:02:55,13,09,1, 11.9,1,1, 11.756, 10997.903, 224.139, 52516.024 21/05/20,12:02:55,14,09,1, 11.9,1,1, 11.756, 10997.870, 224.138, 52516.036 21/05/20,12:02:55,15,09,1, 11.9,1,1, 11.756, 10997.878, 224.163, 52516.101 21/05/20,12:02:55,16,09,1, 11.9,1,1, 11.756, 10997.828, 224.159, 52516.070 21/05/20,12:02:55,17,09,1, 11.9,1,1, 11.756, 10997.794, 224.168, 52516.147 21/05/20,12:02:55,18,09,1, 11.9,1,1, 11.756, 10997.754, 224.193, 52516.112 21/05/20,12:02:55,19,09,1, 11.9,1,1, 11.756, 10997.746, 224.179, 52516.183 21/05/20,12:02:56,00,09,1, 11.9,1,1, 11.759, 10997.740, 224.179, 52516.183 21/05/20,12:02:56,01,09,1, 11.9,1,1, 11.759, 10997.685, 224.181, 52516.203 21/05/20,12:02:56,02,09,1, 11.9,1,1, 11.759, 10997.658, 224.217, 52516.253 21/05/20,12:02:56,03,09,1, 11.9,1,1, 11.759, 10997.606, 224.209, 52516.265 21/05/20,12:02:56,04,09,1, 11.9,1,1, 11.759, 10997.561, 224.228, 52516.279 21/05/20,12:02:56,05,09,1, 11.9,1,1, 11.759, 10997.541, 224.233, 52516.288 21/05/20,12:02:56,06,09,1, 11.9,1,1, 11.759, 10997.501, 224.234, 52516.318 21/05/20,12:02:56,07,09,1, 11.9,1,1, 11.759, 10997.481, 224.227, 52516.343 21/05/20,12:02:56,08,09,1, 11.9,1,1, 11.759, 10997.431, 224.218, 52516.375 21/05/20,12:02:56,09,09,1, 11.9,1,1, 11.759, 10997.378, 224.197, 52516.368 21/05/20,12:02:56,10,09,1, 11.9,1,1, 11.759, 10997.306, 224.212, 52516.387 21/05/20,12:02:56,11,09,1, 11.9,1,1, 11.759, 10997.277, 224.216, 52516.419 21/05/20,12:02:56,12,09,1, 11.9,1,1, 11.759, 10997.239, 224.227, 52516.375 21/05/20,12:02:56,13,09,1, 11.9,1,1, 11.759, 10997.205, 224.191, 52516.389 21/05/20,12:02:56,14,09,1, 11.9,1,1, 11.759, 10997.151, 224.179, 52516.413 21/05/20,12:02:56,15,09,1, 11.9,1,1, 11.759, 10997.117, 224.158, 52516.454 21/05/20,12:02:56,16,09,1, 11.9,1,1, 11.759, 10997.061, 224.154, 52516.454 21/05/20,12:02:56,17,09,1, 11.9,1,1, 11.759, 10997.038, 224.140, 52516.451 21/05/20,12:02:56,18,09,1, 11.9,1,1, 11.759, 10996.972, 224.120, 52516.470 21/05/20,12:02:56,19,09,1, 11.9,1,1, 11.759, 10996.947, 224.096, 52516.461 21/05/20,12:02:57,00,09,1, 11.8,1,1, 11.758, 10996.939, 224.096, 52516.461 21/05/20,12:02:57,01,09,1, 11.8,1,1, 11.758, 10996.835, 224.075, 52516.541 21/05/20,12:02:57,02,09,1, 11.8,1,1, 11.758, 10996.824, 224.053, 52516.555 21/05/20,12:02:57,03,09,1, 11.8,1,1, 11.758, 10996.761, 224.057, 52516.531 21/05/20,12:02:57,04,09,1, 11.8,1,1, 11.758, 10996.746, 224.011, 52516.551 21/05/20,12:02:57,05,09,1, 11.8,1,1, 11.758, 10996.705, 224.022, 52516.518 21/05/20,12:02:57,06,09,1, 11.8,1,1, 11.758, 10996.663, 223.998, 52516.533 21/05/20,12:02:57,07,09,1, 11.8,1,1, 11.758, 10996.651, 223.982, 52516.507 21/05/20,12:02:57,08,09,1, 11.8,1,1, 11.758, 10996.603, 223.957, 52516.507 21/05/20,12:02:57,09,09,1, 11.8,1,1, 11.758, 10996.577, 223.918, 52516.509 21/05/20,12:02:57,10,09,1, 11.8,1,1, 11.758, 10996.540, 223.936, 52516.548 21/05/20,12:02:57,11,09,1, 11.8,1,1, 11.758, 10996.509, 223.907, 52516.520 21/05/20,12:02:57,12,09,1, 11.8,1,1, 11.758, 10996.482, 223.887, 52516.576 21/05/20,12:02:57,13,09,1, 11.8,1,1, 11.758, 10996.430, 223.838, 52516.520 21/05/20,12:02:57,14,09,1, 11.8,1,1, 11.758, 10996.407, 223.843, 52516.602 21/05/20,12:02:57,15,09,1, 11.8,1,1, 11.758, 10996.390, 223.828, 52516.524 21/05/20,12:02:57,16,09,1, 11.8,1,1, 11.758, 10996.378, 223.813, 52516.589 21/05/20,12:02:57,17,09,1, 11.8,1,1, 11.758, 10996.359, 223.808, 52516.584 21/05/20,12:02:57,18,09,1, 11.8,1,1, 11.758, 10996.320, 223.812, 52516.576 21/05/20,12:02:57,19,09,1, 11.8,1,1, 11.758, 10996.316, 223.804, 52516.575 21/05/20,12:02:58,00,09,1, 11.9,1,1, 11.757, 10996.313, 223.804, 52516.575 21/05/20,12:02:58,01,09,1, 11.9,1,1, 11.757, 10996.278, 223.781, 52516.615 21/05/20,12:02:58,02,09,1, 11.9,1,1, 11.757, 10996.245, 223.781, 52516.636 21/05/20,12:02:58,03,09,1, 11.9,1,1, 11.757, 10996.246, 223.745, 52516.685 21/05/20,12:02:58,04,09,1, 11.9,1,1, 11.757, 10996.249, 223.752, 52516.690 21/05/20,12:02:58,05,09,1, 11.9,1,1, 11.757, 10996.218, 223.774, 52516.689 21/05/20,12:02:58,06,09,1, 11.9,1,1, 11.757, 10996.219, 223.779, 52516.731 21/05/20,12:02:58,07,09,1, 11.9,1,1, 11.757, 10996.225, 223.765, 52516.758 21/05/20,12:02:58,08,09,1, 11.9,1,1, 11.757, 10996.217, 223.772, 52516.742 21/05/20,12:02:58,09,09,1, 11.9,1,1, 11.757, 10996.221, 223.782, 52516.745 21/05/20,12:02:58,10,09,1, 11.9,1,1, 11.757, 10996.230, 223.792, 52516.772 21/05/20,12:02:58,11,09,1, 11.9,1,1, 11.757, 10996.202, 223.827, 52516.802 21/05/20,12:02:58,12,09,1, 11.9,1,1, 11.757, 10996.202, 223.850, 52516.839 21/05/20,12:02:58,13,09,1, 11.9,1,1, 11.757, 10996.228, 223.834, 52516.813 21/05/20,12:02:58,14,09,1, 11.9,1,1, 11.757, 10996.201, 223.840, 52516.913 21/05/20,12:02:58,15,09,1, 11.9,1,1, 11.757, 10996.202, 223.867, 52516.873 21/05/20,12:02:58,16,09,1, 11.9,1,1, 11.757, 10996.226, 223.886, 52516.937 21/05/20,12:02:58,17,09,1, 11.9,1,1, 11.757, 10996.223, 223.916, 52516.953 21/05/20,12:02:58,18,09,1, 11.9,1,1, 11.757, 10996.244, 223.957, 52516.984 21/05/20,12:02:58,19,09,1, 11.9,1,1, 11.757, 10996.234, 223.948, 52516.997 21/05/20,12:02:59,00,09,1, 11.9,1,1, 11.757, 10996.230, 223.948, 52516.997 21/05/20,12:02:59,01,09,1, 11.9,1,1, 11.757, 10996.253, 224.013, 52517.059 21/05/20,12:02:59,02,09,1, 11.9,1,1, 11.757, 10996.256, 224.053, 52517.074 21/05/20,12:02:59,03,09,1, 11.9,1,1, 11.757, 10996.277, 224.102, 52517.129 21/05/20,12:02:59,04,09,1, 11.9,1,1, 11.757, 10996.271, 224.112, 52517.158 21/05/20,12:02:59,05,09,1, 11.9,1,1, 11.757, 10996.305, 224.154, 52517.194 21/05/20,12:02:59,06,09,1, 11.9,1,1, 11.757, 10996.338, 224.166, 52517.258 21/05/20,12:02:59,07,09,1, 11.9,1,1, 11.757, 10996.281, 224.224, 52517.368 21/05/20,12:02:59,08,09,1, 11.9,1,1, 11.757, 10996.353, 224.245, 52517.274 21/05/20,12:02:59,09,09,1, 11.9,1,1, 11.757, 10996.361, 224.251, 52517.368 21/05/20,12:02:59,10,09,1, 11.9,1,1, 11.757, 10996.364, 224.297, 52517.379 21/05/20,12:02:59,11,09,1, 11.9,1,1, 11.757, 10996.326, 224.332, 52517.442 21/05/20,12:02:59,12,09,1, 11.9,1,1, 11.757, 10996.357, 224.364, 52517.480 21/05/20,12:02:59,13,09,1, 11.9,1,1, 11.757, 10996.386, 224.428, 52517.541 21/05/20,12:02:59,14,09,1, 11.9,1,1, 11.757, 10996.374, 224.451, 52517.558 21/05/20,12:02:59,15,09,1, 11.9,1,1, 11.757, 10996.377, 224.493, 52517.568 21/05/20,12:02:59,16,09,1, 11.9,1,1, 11.757, 10996.391, 224.501, 52517.620 21/05/20,12:02:59,17,09,1, 11.9,1,1, 11.757, 10996.372, 224.580, 52517.662 21/05/20,12:02:59,18,09,1, 11.9,1,1, 11.757, 10996.393, 224.605, 52517.707 21/05/20,12:02:59,19,09,1, 11.9,1,1, 11.757, 10996.374, 224.614, 52517.733 21/05/20,12:03:00,00,09,1, 11.8,1,1, 11.756, 10996.372, 224.614, 52517.733 21/05/20,12:03:00,01,09,1, 11.8,1,1, 11.756, 10996.411, 224.685, 52517.804 21/05/20,12:03:00,02,09,1, 11.8,1,1, 11.756, 10996.425, 224.706, 52517.850 21/05/20,12:03:00,03,09,1, 11.8,1,1, 11.756, 10996.411, 224.725, 52517.848 21/05/20,12:03:00,04,09,1, 11.8,1,1, 11.756, 10996.434, 224.776, 52517.703 21/05/20,12:03:00,05,09,1, 11.8,1,1, 11.756, 10996.408, 224.790, 52517.929 21/05/20,12:03:00,06,09,1, 11.8,1,1, 11.756, 10996.436, 224.843, 52517.950 21/05/20,12:03:00,07,09,1, 11.8,1,1, 11.756, 10996.417, 224.888, 52518.022 21/05/20,12:03:00,08,09,1, 11.8,1,1, 11.756, 10996.420, 224.918, 52518.011 21/05/20,12:03:00,09,09,1, 11.8,1,1, 11.756, 10996.429, 224.935, 52518.079 21/05/20,12:03:00,10,09,1, 11.8,1,1, 11.756, 10996.422, 224.925, 52518.085 21/05/20,12:03:00,11,09,1, 11.8,1,1, 11.756, 10996.385, 224.938, 52518.102 21/05/20,12:03:00,12,09,1, 11.8,1,1, 11.756, 10996.381, 224.981, 52518.145 21/05/20,12:03:00,13,09,1, 11.8,1,1, 11.756, 10996.359, 224.998, 52518.162 21/05/20,12:03:00,14,09,1, 11.8,1,1, 11.756, 10996.329, 224.987, 52518.162 21/05/20,12:03:00,15,09,1, 11.8,1,1, 11.756, 10996.307, 225.022, 52518.223 21/05/20,12:03:00,16,09,1, 11.8,1,1, 11.756, 10996.313, 225.042, 52518.224 21/05/20,12:03:00,17,09,1, 11.8,1,1, 11.756, 10996.289, 225.042, 52518.237 21/05/20,12:03:00,18,09,1, 11.8,1,1, 11.756, 10996.274, 225.083, 52518.309 21/05/20,12:03:00,19,09,1, 11.8,1,1, 11.756, 10996.244, 225.112, 52518.357 21/05/20,12:03:01,00,09,1, 11.8,1,1, 11.758, 10996.238, 225.112, 52518.357 21/05/20,12:03:01,01,09,1, 11.8,1,1, 11.758, 10996.227, 225.138, 52518.374 21/05/20,12:03:01,02,09,1, 11.8,1,1, 11.758, 10996.209, 225.165, 52518.391 21/05/20,12:03:01,03,09,1, 11.8,1,1, 11.758, 10996.179, 225.173, 52518.462 21/05/20,12:03:01,04,09,1, 11.8,1,1, 11.758, 10996.182, 225.168, 52518.441 21/05/20,12:03:01,05,09,1, 11.8,1,1, 11.758, 10996.133, 225.204, 52518.485 21/05/20,12:03:01,06,09,1, 11.8,1,1, 11.758, 10996.105, 225.201, 52518.523 21/05/20,12:03:01,07,09,1, 11.8,1,1, 11.758, 10996.066, 225.215, 52518.524 21/05/20,12:03:01,08,09,1, 11.8,1,1, 11.758, 10996.033, 225.225, 52518.557 21/05/20,12:03:01,09,09,1, 11.8,1,1, 11.758, 10996.016, 225.244, 52518.556 21/05/20,12:03:01,10,09,1, 11.8,1,1, 11.758, 10995.995, 225.261, 52518.607 21/05/20,12:03:01,11,09,1, 11.8,1,1, 11.758, 10995.958, 225.276, 52518.605 21/05/20,12:03:01,12,09,1, 11.8,1,1, 11.758, 10995.920, 225.291, 52518.595 21/05/20,12:03:01,13,09,1, 11.8,1,1, 11.758, 10995.901, 225.300, 52518.632 21/05/20,12:03:01,14,09,1, 11.8,1,1, 11.758, 10995.885, 225.298, 52518.657 21/05/20,12:03:01,15,09,1, 11.8,1,1, 11.758, 10995.830, 225.298, 52518.643 21/05/20,12:03:01,16,09,1, 11.8,1,1, 11.758, 10995.811, 225.316, 52518.662 21/05/20,12:03:01,17,09,1, 11.8,1,1, 11.758, 10995.761, 225.349, 52518.661 21/05/20,12:03:01,18,09,1, 11.8,1,1, 11.758, 10995.754, 225.364, 52518.675 21/05/20,12:03:01,19,09,1, 11.8,1,1, 11.758, 10995.740, 225.374, 52518.841 21/05/20,12:03:02,00,09,1, 11.9,1,1, 11.757, 10995.737, 225.374, 52518.841 21/05/20,12:03:02,01,09,1, 11.9,1,1, 11.757, 10995.632, 225.386, 52518.848 21/05/20,12:03:02,02,09,1, 11.9,1,1, 11.757, 10995.575, 225.429, 52518.787 21/05/20,12:03:02,03,09,1, 11.9,1,1, 11.757, 10995.554, 225.431, 52518.759 21/05/20,12:03:02,04,09,1, 11.9,1,1, 11.757, 10995.505, 225.450, 52518.787 21/05/20,12:03:02,05,09,1, 11.9,1,1, 11.757, 10995.464, 225.444, 52518.650 21/05/20,12:03:02,06,09,1, 11.9,1,1, 11.757, 10995.494, 225.439, 52518.831 21/05/20,12:03:02,07,09,1, 11.9,1,1, 11.757, 10995.432, 225.478, 52518.746 21/05/20,12:03:02,08,09,1, 11.9,1,1, 11.757, 10995.384, 225.459, 52518.770 21/05/20,12:03:02,09,09,1, 11.9,1,1, 11.757, 10995.328, 225.512, 52518.766 21/05/20,12:03:02,10,09,1, 11.9,1,1, 11.757, 10995.339, 225.503, 52518.814 21/05/20,12:03:02,11,09,1, 11.9,1,1, 11.757, 10995.247, 225.536, 52518.842 21/05/20,12:03:02,12,09,1, 11.9,1,1, 11.757, 10995.215, 225.562, 52518.857 21/05/20,12:03:02,13,09,1, 11.9,1,1, 11.757, 10995.184, 225.573, 52518.869 21/05/20,12:03:02,14,09,1, 11.9,1,1, 11.757, 10995.158, 225.615, 52518.910 21/05/20,12:03:02,15,09,1, 11.9,1,1, 11.757, 10995.121, 225.603, 52518.941 21/05/20,12:03:02,16,09,1, 11.9,1,1, 11.757, 10995.085, 225.611, 52518.917 21/05/20,12:03:02,17,09,1, 11.9,1,1, 11.757, 10995.028, 225.629, 52518.956 21/05/20,12:03:02,18,09,1, 11.9,1,1, 11.757, 10995.028, 225.642, 52519.083 21/05/20,12:03:02,19,09,1, 11.9,1,1, 11.757, 10994.995, 225.642, 52518.880 21/05/20,12:03:03,00,09,1, 11.9,1,1, 11.757, 10994.995, 225.642, 52518.880 21/05/20,12:03:03,01,09,1, 11.9,1,1, 11.757, 10994.904, 225.662, 52519.012 21/05/20,12:03:03,02,09,1, 11.9,1,1, 11.757, 10994.887, 225.695, 52518.997 21/05/20,12:03:03,03,09,1, 11.9,1,1, 11.757, 10994.849, 225.699, 52519.012 21/05/20,12:03:03,04,09,1, 11.9,1,1, 11.757, 10994.861, 225.716, 52519.025 21/05/20,12:03:03,05,09,1, 11.9,1,1, 11.757, 10994.797, 225.727, 52519.032 21/05/20,12:03:03,06,09,1, 11.9,1,1, 11.757, 10994.785, 225.721, 52519.039 21/05/20,12:03:03,07,09,1, 11.9,1,1, 11.757, 10994.738, 225.756, 52519.083 21/05/20,12:03:03,08,09,1, 11.9,1,1, 11.757, 10994.703, 225.757, 52519.058 21/05/20,12:03:03,09,09,1, 11.9,1,1, 11.757, 10994.693, 225.735, 52519.096 21/05/20,12:03:03,10,09,1, 11.9,1,1, 11.757, 10994.675, 225.747, 52519.119 21/05/20,12:03:03,11,09,1, 11.9,1,1, 11.757, 10994.652, 225.764, 52519.072 21/05/20,12:03:03,12,09,1, 11.9,1,1, 11.757, 10994.578, 225.768, 52519.113 21/05/20,12:03:03,13,09,1, 11.9,1,1, 11.757, 10994.618, 225.765, 52519.104 21/05/20,12:03:03,14,09,1, 11.9,1,1, 11.757, 10994.568, 225.798, 52519.133 21/05/20,12:03:03,15,09,1, 11.9,1,1, 11.757, 10994.591, 225.790, 52519.244 21/05/20,12:03:03,16,09,1, 11.9,1,1, 11.757, 10994.508, 225.805, 52519.246 21/05/20,12:03:03,17,09,1, 11.9,1,1, 11.757, 10994.499, 225.810, 52519.307 21/05/20,12:03:03,18,09,1, 11.9,1,1, 11.757, 10994.480, 225.782, 52519.250 21/05/20,12:03:03,19,09,1, 11.9,1,1, 11.757, 10994.484, 225.804, 52519.280 21/05/20,12:03:04,00,09,1, 11.9,1,1, 11.756, 10994.477, 225.804, 52519.280 21/05/20,12:03:04,01,09,1, 11.9,1,1, 11.756, 10994.425, 225.799, 52519.165 21/05/20,12:03:04,02,09,1, 11.9,1,1, 11.756, 10994.418, 225.800, 52519.347 21/05/20,12:03:04,03,09,1, 11.9,1,1, 11.756, 10994.422, 225.802, 52519.384 21/05/20,12:03:04,04,09,1, 11.9,1,1, 11.756, 10994.409, 225.848, 52519.426 21/05/20,12:03:04,05,09,1, 11.9,1,1, 11.756, 10994.344, 225.814, 52519.418 21/05/20,12:03:04,06,09,1, 11.9,1,1, 11.756, 10994.388, 225.845, 52519.416 21/05/20,12:03:04,07,09,1, 11.9,1,1, 11.756, 10994.362, 225.853, 52519.431 21/05/20,12:03:04,08,09,1, 11.9,1,1, 11.756, 10994.363, 225.866, 52519.460 21/05/20,12:03:04,09,09,1, 11.9,1,1, 11.756, 10994.330, 225.862, 52519.482 21/05/20,12:03:04,10,09,1, 11.9,1,1, 11.756, 10994.327, 225.855, 52519.475 21/05/20,12:03:04,11,09,1, 11.9,1,1, 11.756, 10994.323, 225.847, 52519.491 21/05/20,12:03:04,12,09,1, 11.9,1,1, 11.756, 10994.314, 225.851, 52519.527 21/05/20,12:03:04,13,09,1, 11.9,1,1, 11.756, 10994.330, 225.868, 52519.575 21/05/20,12:03:04,14,09,1, 11.9,1,1, 11.756, 10994.299, 225.871, 52519.590 21/05/20,12:03:04,15,09,1, 11.9,1,1, 11.756, 10994.310, 225.873, 52519.668 21/05/20,12:03:04,16,09,1, 11.9,1,1, 11.756, 10994.323, 225.865, 52519.666 21/05/20,12:03:04,17,09,1, 11.9,1,1, 11.756, 10994.290, 225.906, 52519.700 21/05/20,12:03:04,18,09,1, 11.9,1,1, 11.756, 10994.311, 225.919, 52519.594 21/05/20,12:03:04,19,09,1, 11.9,1,1, 11.756, 10994.322, 225.907, 52519.714 21/05/20,12:03:05,00,09,1, 11.9,1,1, 11.754, 10994.319, 225.907, 52519.714 21/05/20,12:03:05,01,09,1, 11.9,1,1, 11.754, 10994.310, 225.968, 52519.778 21/05/20,12:03:05,02,09,1, 11.9,1,1, 11.754, 10994.310, 225.996, 52519.857 21/05/20,12:03:05,03,09,1, 11.9,1,1, 11.754, 10994.321, 225.975, 52519.886 21/05/20,12:03:05,04,09,1, 11.9,1,1, 11.754, 10994.326, 226.016, 52519.907 21/05/20,12:03:05,05,09,1, 11.9,1,1, 11.754, 10994.327, 226.018, 52519.931 21/05/20,12:03:05,06,09,1, 11.9,1,1, 11.754, 10994.309, 226.037, 52519.987 21/05/20,12:03:05,07,09,1, 11.9,1,1, 11.754, 10994.309, 226.056, 52520.001 21/05/20,12:03:05,08,09,1, 11.9,1,1, 11.754, 10994.300, 226.085, 52520.036 21/05/20,12:03:05,09,09,1, 11.9,1,1, 11.754, 10994.301, 226.146, 52520.332 21/05/20,12:03:05,10,09,1, 11.9,1,1, 11.754, 10994.371, 226.177, 52520.158 21/05/20,12:03:05,11,09,1, 11.9,1,1, 11.754, 10994.360, 226.164, 52520.123 21/05/20,12:03:05,12,09,1, 11.9,1,1, 11.754, 10994.350, 226.197, 52520.162 21/05/20,12:03:05,13,09,1, 11.9,1,1, 11.754, 10994.350, 226.236, 52520.202 21/05/20,12:03:05,14,09,1, 11.9,1,1, 11.754, 10994.334, 226.280, 52520.241 21/05/20,12:03:05,15,09,1, 11.9,1,1, 11.754, 10994.329, 226.275, 52520.252 21/05/20,12:03:05,16,09,1, 11.9,1,1, 11.754, 10994.322, 226.336, 52520.302 21/05/20,12:03:05,17,09,1, 11.9,1,1, 11.754, 10994.337, 226.359, 52520.317 21/05/20,12:03:05,18,09,1, 11.9,1,1, 11.754, 10994.323, 226.404, 52520.398 21/05/20,12:03:05,19,09,1, 11.9,1,1, 11.754, 10994.324, 226.431, 52520.404 21/05/20,12:03:06,00,09,1, 11.9,1,1, 11.759, 10994.319, 226.431, 52520.404 21/05/20,12:03:06,01,09,1, 11.9,1,1, 11.759, 10994.321, 226.528, 52520.464 21/05/20,12:03:06,02,09,1, 11.9,1,1, 11.759, 10994.359, 226.558, 52520.543 21/05/20,12:03:06,03,09,1, 11.9,1,1, 11.759, 10994.341, 226.593, 52520.528 21/05/20,12:03:06,04,09,1, 11.9,1,1, 11.759, 10994.326, 226.620, 52520.563 21/05/20,12:03:06,05,09,1, 11.9,1,1, 11.759, 10994.310, 226.673, 52520.614 21/05/20,12:03:06,06,09,1, 11.9,1,1, 11.759, 10994.302, 226.711, 52520.760 21/05/20,12:03:06,07,09,1, 11.9,1,1, 11.759, 10994.310, 226.755, 52520.684 21/05/20,12:03:06,08,09,1, 11.9,1,1, 11.759, 10994.302, 226.796, 52520.722 21/05/20,12:03:06,09,09,1, 11.9,1,1, 11.759, 10994.311, 226.852, 52520.685 21/05/20,12:03:06,10,09,1, 11.9,1,1, 11.759, 10994.288, 226.896, 52520.733 21/05/20,12:03:06,11,09,1, 11.9,1,1, 11.759, 10994.288, 226.902, 52520.738 21/05/20,12:03:06,12,09,1, 11.9,1,1, 11.759, 10994.254, 226.991, 52520.817 21/05/20,12:03:06,13,09,1, 11.9,1,1, 11.759, 10994.261, 227.021, 52520.856 21/05/20,12:03:06,14,09,1, 11.9,1,1, 11.759, 10994.258, 227.062, 52520.897 21/05/20,12:03:06,15,09,1, 11.9,1,1, 11.759, 10994.235, 227.086, 52520.919 21/05/20,12:03:06,16,09,1, 11.9,1,1, 11.759, 10994.233, 227.141, 52520.923 21/05/20,12:03:06,17,09,1, 11.9,1,1, 11.759, 10994.186, 227.147, 52520.956 21/05/20,12:03:06,18,09,1, 11.9,1,1, 11.759, 10994.156, 227.200, 52520.964 21/05/20,12:03:06,19,09,1, 11.9,1,1, 11.759, 10994.167, 227.245, 52521.019 21/05/20,12:03:07,00,09,1, 11.8,1,1, 11.755, 10994.160, 227.245, 52521.019 21/05/20,12:03:07,01,09,1, 11.8,1,1, 11.755, 10994.132, 227.324, 52521.079 21/05/20,12:03:07,02,09,1, 11.8,1,1, 11.755, 10994.099, 227.367, 52521.123 21/05/20,12:03:07,03,09,1, 11.8,1,1, 11.755, 10994.080, 227.414, 52521.153 21/05/20,12:03:07,04,09,1, 11.8,1,1, 11.755, 10994.051, 227.443, 52521.189 21/05/20,12:03:07,05,09,1, 11.8,1,1, 11.755, 10994.018, 227.471, 52521.230 21/05/20,12:03:07,06,09,1, 11.8,1,1, 11.755, 10994.017, 227.512, 52521.239 21/05/20,12:03:07,07,09,1, 11.8,1,1, 11.755, 10993.985, 227.541, 52521.261 21/05/20,12:03:07,08,09,1, 11.8,1,1, 11.755, 10993.965, 227.559, 52521.226 21/05/20,12:03:07,09,09,1, 11.8,1,1, 11.755, 10993.947, 227.589, 52521.298 21/05/20,12:03:07,10,09,1, 11.8,1,1, 11.755, 10993.912, 227.665, 52521.276 21/05/20,12:03:07,11,09,1, 11.8,1,1, 11.755, 10993.889, 227.681, 52521.345 21/05/20,12:03:07,12,09,1, 11.8,1,1, 11.755, 10993.859, 227.703, 52521.351 21/05/20,12:03:07,13,09,1, 11.8,1,1, 11.755, 10993.839, 227.755, 52521.388 21/05/20,12:03:07,14,09,1, 11.8,1,1, 11.755, 10993.820, 227.742, 52521.409 21/05/20,12:03:07,15,09,1, 11.8,1,1, 11.755, 10993.798, 227.774, 52521.391 21/05/20,12:03:07,16,09,1, 11.8,1,1, 11.755, 10993.749, 227.820, 52521.405 21/05/20,12:03:07,17,09,1, 11.8,1,1, 11.755, 10993.729, 227.827, 52521.399 21/05/20,12:03:07,18,09,1, 11.8,1,1, 11.755, 10993.712, 227.839, 52521.424 21/05/20,12:03:07,19,09,1, 11.8,1,1, 11.755, 10993.682, 227.843, 52521.476 21/05/20,12:03:08,00,09,1, 11.9,1,1, 11.759, 10993.676, 227.843, 52521.476 21/05/20,12:03:08,01,09,1, 11.9,1,1, 11.759, 10993.626, 227.875, 52521.361 21/05/20,12:03:08,02,09,1, 11.9,1,1, 11.759, 10993.599, 227.898, 52521.592 21/05/20,12:03:08,03,09,1, 11.9,1,1, 11.759, 10993.588, 227.902, 52521.561 21/05/20,12:03:08,04,09,1, 11.9,1,1, 11.759, 10993.573, 227.949, 52521.590 21/05/20,12:03:08,05,09,1, 11.9,1,1, 11.759, 10993.546, 227.971, 52521.588 21/05/20,12:03:08,06,09,1, 11.9,1,1, 11.759, 10993.507, 227.957, 52521.585 21/05/20,12:03:08,07,09,1, 11.9,1,1, 11.759, 10993.483, 227.952, 52521.637 21/05/20,12:03:08,08,09,1, 11.9,1,1, 11.759, 10993.458, 227.974, 52521.605 21/05/20,12:03:08,09,09,1, 11.9,1,1, 11.759, 10993.430, 227.966, 52521.614 21/05/20,12:03:08,10,09,1, 11.9,1,1, 11.759, 10993.407, 227.964, 52521.593 21/05/20,12:03:08,11,09,1, 11.9,1,1, 11.759, 10993.382, 228.002, 52521.643 21/05/20,12:03:08,12,09,1, 11.9,1,1, 11.759, 10993.348, 228.021, 52521.687 21/05/20,12:03:08,13,09,1, 11.9,1,1, 11.759, 10993.319, 228.041, 52521.638 21/05/20,12:03:08,14,09,1, 11.9,1,1, 11.759, 10993.301, 228.027, 52521.749 21/05/20,12:03:08,15,09,1, 11.9,1,1, 11.759, 10993.295, 228.044, 52521.682 21/05/20,12:03:08,16,09,1, 11.9,1,1, 11.759, 10993.278, 228.043, 52521.715 21/05/20,12:03:08,17,09,1, 11.9,1,1, 11.759, 10993.254, 228.033, 52521.702 21/05/20,12:03:08,18,09,1, 11.9,1,1, 11.759, 10993.222, 228.024, 52521.744 21/05/20,12:03:08,19,09,1, 11.9,1,1, 11.759, 10993.220, 228.037, 52521.750 21/05/20,12:03:09,00,09,1, 11.8,1,1, 11.760, 10993.217, 228.037, 52521.750 21/05/20,12:03:09,01,09,1, 11.8,1,1, 11.760, 10993.162, 228.059, 52521.765 21/05/20,12:03:09,02,09,1, 11.8,1,1, 11.760, 10993.163, 228.067, 52521.754 21/05/20,12:03:09,03,09,1, 11.8,1,1, 11.760, 10993.147, 228.074, 52521.787 21/05/20,12:03:09,04,09,1, 11.8,1,1, 11.760, 10993.112, 228.053, 52521.798 21/05/20,12:03:09,05,09,1, 11.8,1,1, 11.760, 10993.123, 228.077, 52521.825 21/05/20,12:03:09,06,09,1, 11.8,1,1, 11.760, 10993.115, 228.084, 52521.826 21/05/20,12:03:09,07,09,1, 11.8,1,1, 11.760, 10993.091, 228.099, 52521.889 21/05/20,12:03:09,08,09,1, 11.8,1,1, 11.760, 10993.080, 228.073, 52521.885 21/05/20,12:03:09,09,09,1, 11.8,1,1, 11.760, 10993.065, 228.071, 52521.877 21/05/20,12:03:09,10,09,1, 11.8,1,1, 11.760, 10993.048, 228.075, 52521.895 21/05/20,12:03:09,11,09,1, 11.8,1,1, 11.760, 10993.053, 228.098, 52521.889 21/05/20,12:03:09,12,09,1, 11.8,1,1, 11.760, 10993.020, 228.108, 52521.929 21/05/20,12:03:09,13,09,1, 11.8,1,1, 11.760, 10993.011, 228.100, 52521.947 21/05/20,12:03:09,14,09,1, 11.8,1,1, 11.760, 10993.023, 228.093, 52521.967 21/05/20,12:03:09,15,09,1, 11.8,1,1, 11.760, 10992.995, 228.100, 52521.961 21/05/20,12:03:09,16,09,1, 11.8,1,1, 11.760, 10992.988, 228.141, 52521.996 21/05/20,12:03:09,17,09,1, 11.8,1,1, 11.760, 10992.959, 228.121, 52522.025 21/05/20,12:03:09,18,09,1, 11.8,1,1, 11.760, 10992.981, 228.136, 52522.052 21/05/20,12:03:09,19,09,1, 11.8,1,1, 11.760, 10992.942, 228.142, 52522.049 21/05/20,12:03:10,00,09,1, 11.9,1,1, 11.754, 10992.942, 228.142, 52522.049 21/05/20,12:03:10,01,09,1, 11.9,1,1, 11.754, 10992.949, 228.179, 52522.095 21/05/20,12:03:10,02,09,1, 11.9,1,1, 11.754, 10992.926, 228.139, 52522.095 21/05/20,12:03:10,03,09,1, 11.9,1,1, 11.754, 10992.919, 228.164, 52522.127 21/05/20,12:03:10,04,09,1, 11.9,1,1, 11.754, 10992.919, 228.191, 52522.210 21/05/20,12:03:10,05,09,1, 11.9,1,1, 11.754, 10992.918, 228.199, 52522.198 21/05/20,12:03:10,06,09,1, 11.9,1,1, 11.754, 10992.922, 228.208, 52522.197 21/05/20,12:03:10,07,09,1, 11.9,1,1, 11.754, 10992.890, 228.222, 52522.228 21/05/20,12:03:10,08,09,1, 11.9,1,1, 11.754, 10992.924, 228.233, 52522.259 21/05/20,12:03:10,09,09,1, 11.9,1,1, 11.754, 10992.890, 228.264, 52522.284 21/05/20,12:03:10,10,09,1, 11.9,1,1, 11.754, 10992.881, 228.300, 52522.319 21/05/20,12:03:10,11,09,1, 11.9,1,1, 11.754, 10992.906, 228.303, 52522.336 21/05/20,12:03:10,12,09,1, 11.9,1,1, 11.754, 10992.876, 228.295, 52522.346 21/05/20,12:03:10,13,09,1, 11.9,1,1, 11.754, 10992.891, 228.344, 52522.371 21/05/20,12:03:10,14,09,1, 11.9,1,1, 11.754, 10992.878, 228.346, 52522.420 21/05/20,12:03:10,15,09,1, 11.9,1,1, 11.754, 10992.895, 228.368, 52522.418 21/05/20,12:03:10,16,09,1, 11.9,1,1, 11.754, 10992.907, 228.405, 52522.474 21/05/20,12:03:10,17,09,1, 11.9,1,1, 11.754, 10992.887, 228.424, 52522.507 21/05/20,12:03:10,18,09,1, 11.9,1,1, 11.754, 10992.890, 228.453, 52522.549 21/05/20,12:03:10,19,09,1, 11.9,1,1, 11.754, 10992.887, 228.468, 52522.545 21/05/20,12:03:11,00,09,1, 11.9,1,1, 11.757, 10992.883, 228.468, 52522.545 21/05/20,12:03:11,01,09,1, 11.9,1,1, 11.757, 10992.892, 228.526, 52522.599 21/05/20,12:03:11,02,09,1, 11.9,1,1, 11.757, 10992.893, 228.529, 52522.458 21/05/20,12:03:11,03,09,1, 11.9,1,1, 11.757, 10992.871, 228.572, 52522.670 21/05/20,12:03:11,04,09,1, 11.9,1,1, 11.757, 10992.889, 228.621, 52522.742 21/05/20,12:03:11,05,09,1, 11.9,1,1, 11.757, 10992.905, 228.643, 52522.774 21/05/20,12:03:11,06,09,1, 11.9,1,1, 11.757, 10992.901, 228.666, 52522.790 21/05/20,12:03:11,07,09,1, 11.9,1,1, 11.757, 10992.930, 228.694, 52522.785 21/05/20,12:03:11,08,09,1, 11.9,1,1, 11.757, 10992.942, 228.723, 52522.857 21/05/20,12:03:11,09,09,1, 11.9,1,1, 11.757, 10992.951, 228.734, 52522.849 21/05/20,12:03:11,10,09,1, 11.9,1,1, 11.757, 10992.950, 228.788, 52522.913 21/05/20,12:03:11,11,09,1, 11.9,1,1, 11.757, 10992.945, 228.819, 52522.910 21/05/20,12:03:11,12,09,1, 11.9,1,1, 11.757, 10992.976, 228.847, 52522.958 21/05/20,12:03:11,13,09,1, 11.9,1,1, 11.757, 10992.946, 228.888, 52522.973 21/05/20,12:03:11,14,09,1, 11.9,1,1, 11.757, 10992.990, 228.910, 52522.985 21/05/20,12:03:11,15,09,1, 11.9,1,1, 11.757, 10993.010, 228.947, 52523.044 21/05/20,12:03:11,16,09,1, 11.9,1,1, 11.757, 10993.007, 228.993, 52523.100 21/05/20,12:03:11,17,09,1, 11.9,1,1, 11.757, 10993.004, 229.041, 52523.097 21/05/20,12:03:11,18,09,1, 11.9,1,1, 11.757, 10993.024, 229.059, 52523.123 21/05/20,12:03:11,19,09,1, 11.9,1,1, 11.757, 10993.028, 229.091, 52523.211 21/05/20,12:03:12,00,09,1, 11.8,1,1, 11.761, 10993.025, 229.091, 52523.211 21/05/20,12:03:12,01,09,1, 11.8,1,1, 11.761, 10993.045, 229.163, 52523.238 21/05/20,12:03:12,02,09,1, 11.8,1,1, 11.761, 10993.065, 229.213, 52523.273 21/05/20,12:03:12,03,09,1, 11.8,1,1, 11.761, 10993.055, 229.238, 52523.286 21/05/20,12:03:12,04,09,1, 11.8,1,1, 11.761, 10993.045, 229.259, 52523.314 21/05/20,12:03:12,05,09,1, 11.8,1,1, 11.761, 10993.096, 229.282, 52523.339 21/05/20,12:03:12,06,09,1, 11.8,1,1, 11.761, 10993.079, 229.341, 52523.405 21/05/20,12:03:12,07,09,1, 11.8,1,1, 11.761, 10993.089, 229.375, 52523.405 21/05/20,12:03:12,08,09,1, 11.8,1,1, 11.761, 10993.089, 229.394, 52523.438 21/05/20,12:03:12,09,09,1, 11.8,1,1, 11.761, 10993.068, 229.443, 52523.491 21/05/20,12:03:12,10,09,1, 11.8,1,1, 11.761, 10993.089, 229.480, 52523.517 21/05/20,12:03:12,11,09,1, 11.8,1,1, 11.761, 10993.100, 229.532, 52523.531 21/05/20,12:03:12,12,09,1, 11.8,1,1, 11.761, 10993.094, 229.533, 52523.635 21/05/20,12:03:12,13,09,1, 11.8,1,1, 11.761, 10993.113, 229.577, 52523.596 21/05/20,12:03:12,14,09,1, 11.8,1,1, 11.761, 10993.123, 229.604, 52523.652 21/05/20,12:03:12,15,09,1, 11.8,1,1, 11.761, 10993.096, 229.621, 52523.646 21/05/20,12:03:12,16,09,1, 11.8,1,1, 11.761, 10993.098, 229.671, 52523.682 21/05/20,12:03:12,17,09,1, 11.8,1,1, 11.761, 10993.106, 229.683, 52523.719 21/05/20,12:03:12,18,09,1, 11.8,1,1, 11.761, 10993.094, 229.682, 52523.745 21/05/20,12:03:12,19,09,1, 11.8,1,1, 11.761, 10993.090, 229.732, 52523.758 21/05/20,12:03:13,00,09,1, 11.9,1,1, 11.758, 10993.084, 229.732, 52523.758 21/05/20,12:03:13,01,09,1, 11.9,1,1, 11.758, 10993.061, 229.756, 52523.806 21/05/20,12:03:13,02,09,1, 11.9,1,1, 11.758, 10993.098, 229.797, 52523.848 21/05/20,12:03:13,03,09,1, 11.9,1,1, 11.758, 10993.066, 229.819, 52523.804 21/05/20,12:03:13,04,09,1, 11.9,1,1, 11.758, 10993.079, 229.838, 52523.848 21/05/20,12:03:13,05,09,1, 11.9,1,1, 11.758, 10993.057, 229.836, 52523.840 21/05/20,12:03:13,06,09,1, 11.9,1,1, 11.758, 10993.056, 229.857, 52523.912 21/05/20,12:03:13,07,09,1, 11.9,1,1, 11.758, 10993.049, 229.863, 52523.892 21/05/20,12:03:13,08,09,1, 11.9,1,1, 11.758, 10993.053, 229.899, 52523.892 21/05/20,12:03:13,09,09,1, 11.9,1,1, 11.758, 10993.049, 229.905, 52523.926 21/05/20,12:03:13,10,09,1, 11.9,1,1, 11.758, 10993.012, 229.922, 52523.907 21/05/20,12:03:13,11,09,1, 11.9,1,1, 11.758, 10993.024, 229.919, 52523.976 21/05/20,12:03:13,12,09,1, 11.9,1,1, 11.758, 10993.010, 229.933, 52523.966 21/05/20,12:03:13,13,09,1, 11.9,1,1, 11.758, 10993.010, 229.923, 52523.998 21/05/20,12:03:13,14,09,1, 11.9,1,1, 11.758, 10992.979, 229.918, 52523.983 21/05/20,12:03:13,15,09,1, 11.9,1,1, 11.758, 10992.985, 229.941, 52524.011 21/05/20,12:03:13,16,09,1, 11.9,1,1, 11.758, 10992.978, 229.905, 52523.996 21/05/20,12:03:13,17,09,1, 11.9,1,1, 11.758, 10992.975, 229.941, 52524.010 21/05/20,12:03:13,18,09,1, 11.9,1,1, 11.758, 10992.967, 229.914, 52524.041 21/05/20,12:03:13,19,09,1, 11.9,1,1, 11.758, 10992.963, 229.896, 52524.011 21/05/20,12:03:14,00,09,1, 11.8,1,1, 11.761, 10992.959, 229.896, 52524.011 21/05/20,12:03:14,01,09,1, 11.8,1,1, 11.761, 10992.947, 229.877, 52524.047 21/05/20,12:03:14,02,09,1, 11.8,1,1, 11.761, 10992.925, 229.878, 52524.052 21/05/20,12:03:14,03,09,1, 11.8,1,1, 11.761, 10992.889, 229.855, 52524.041 21/05/20,12:03:14,04,09,1, 11.8,1,1, 11.761, 10992.917, 229.860, 52524.062 21/05/20,12:03:14,05,09,1, 11.8,1,1, 11.761, 10992.896, 229.836, 52524.050 21/05/20,12:03:14,06,09,1, 11.8,1,1, 11.761, 10992.899, 229.806, 52524.079 21/05/20,12:03:14,07,09,1, 11.8,1,1, 11.761, 10992.866, 229.817, 52524.068 21/05/20,12:03:14,08,09,1, 11.8,1,1, 11.761, 10992.846, 229.799, 52524.079 21/05/20,12:03:14,09,09,1, 11.8,1,1, 11.761, 10992.837, 229.805, 52524.060 21/05/20,12:03:14,10,09,1, 11.8,1,1, 11.761, 10992.826, 229.765, 52524.072 21/05/20,12:03:14,11,09,1, 11.8,1,1, 11.761, 10992.843, 229.751, 52524.085 21/05/20,12:03:14,12,09,1, 11.8,1,1, 11.761, 10992.803, 229.736, 52524.059 21/05/20,12:03:14,13,09,1, 11.8,1,1, 11.761, 10992.801, 229.716, 52524.085 21/05/20,12:03:14,14,09,1, 11.8,1,1, 11.761, 10992.791, 229.710, 52524.101 21/05/20,12:03:14,15,09,1, 11.8,1,1, 11.761, 10992.803, 229.685, 52524.099 21/05/20,12:03:14,16,09,1, 11.8,1,1, 11.761, 10992.789, 229.658, 52524.120 21/05/20,12:03:14,17,09,1, 11.8,1,1, 11.761, 10992.787, 229.668, 52524.118 21/05/20,12:03:14,18,09,1, 11.8,1,1, 11.761, 10992.780, 229.623, 52524.119 21/05/20,12:03:14,19,09,1, 11.8,1,1, 11.761, 10992.797, 229.621, 52524.131 21/05/20,12:03:15,00,09,1, 11.9,1,1, 11.758, 10992.792, 229.621, 52524.131 21/05/20,12:03:15,01,09,1, 11.9,1,1, 11.758, 10992.758, 229.609, 52524.144 21/05/20,12:03:15,02,09,1, 11.9,1,1, 11.758, 10992.749, 229.594, 52524.163 21/05/20,12:03:15,03,09,1, 11.9,1,1, 11.758, 10992.757, 229.587, 52524.181 21/05/20,12:03:15,04,09,1, 11.9,1,1, 11.758, 10992.729, 229.559, 52524.112 21/05/20,12:03:15,05,09,1, 11.9,1,1, 11.758, 10992.748, 229.568, 52524.174 21/05/20,12:03:15,06,09,1, 11.9,1,1, 11.758, 10992.751, 229.571, 52524.202 21/05/20,12:03:15,07,09,1, 11.9,1,1, 11.758, 10992.751, 229.564, 52524.204 21/05/20,12:03:15,08,09,1, 11.9,1,1, 11.758, 10992.745, 229.573, 52524.221 21/05/20,12:03:15,09,09,1, 11.9,1,1, 11.758, 10992.727, 229.550, 52524.148 21/05/20,12:03:15,10,09,1, 11.9,1,1, 11.758, 10992.693, 229.588, 52524.283 21/05/20,12:03:15,11,09,1, 11.9,1,1, 11.758, 10992.723, 229.558, 52524.283 21/05/20,12:03:15,12,09,1, 11.9,1,1, 11.758, 10992.712, 229.565, 52524.277 21/05/20,12:03:15,13,09,1, 11.9,1,1, 11.758, 10992.719, 229.589, 52524.333 21/05/20,12:03:15,14,09,1, 11.9,1,1, 11.758, 10992.724, 229.571, 52524.335 21/05/20,12:03:15,15,09,1, 11.9,1,1, 11.758, 10992.704, 229.597, 52524.355 21/05/20,12:03:15,16,09,1, 11.9,1,1, 11.758, 10992.713, 229.617, 52524.365 21/05/20,12:03:15,17,09,1, 11.9,1,1, 11.758, 10992.726, 229.631, 52524.382 21/05/20,12:03:15,18,09,1, 11.9,1,1, 11.758, 10992.737, 229.689, 52524.413 21/05/20,12:03:15,19,09,1, 11.9,1,1, 11.758, 10992.728, 229.667, 52524.432 21/05/20,12:03:16,00,09,1, 11.9,1,1, 11.756, 10992.725, 229.667, 52524.432 21/05/20,12:03:16,01,09,1, 11.9,1,1, 11.756, 10992.728, 229.732, 52524.547 21/05/20,12:03:16,02,09,1, 11.9,1,1, 11.756, 10992.724, 229.776, 52524.541 21/05/20,12:03:16,03,09,1, 11.9,1,1, 11.756, 10992.720, 229.785, 52524.582 21/05/20,12:03:16,04,09,1, 11.9,1,1, 11.756, 10992.731, 229.804, 52524.596 21/05/20,12:03:16,05,09,1, 11.9,1,1, 11.756, 10992.737, 229.859, 52524.619 21/05/20,12:03:16,06,09,1, 11.9,1,1, 11.756, 10992.739, 229.873, 52524.699 21/05/20,12:03:16,07,09,1, 11.9,1,1, 11.756, 10992.750, 229.921, 52524.701 21/05/20,12:03:16,08,09,1, 11.9,1,1, 11.756, 10992.752, 229.949, 52524.729 21/05/20,12:03:16,09,09,1, 11.9,1,1, 11.756, 10992.766, 229.992, 52524.779 21/05/20,12:03:16,10,09,1, 11.9,1,1, 11.756, 10992.772, 230.040, 52524.809 21/05/20,12:03:16,11,09,1, 11.9,1,1, 11.756, 10992.758, 230.090, 52524.838 21/05/20,12:03:16,12,09,1, 11.9,1,1, 11.756, 10992.757, 230.125, 52524.895 21/05/20,12:03:16,13,09,1, 11.9,1,1, 11.756, 10992.764, 230.148, 52524.893 21/05/20,12:03:16,14,09,1, 11.9,1,1, 11.756, 10992.763, 230.210, 52524.968 21/05/20,12:03:16,15,09,1, 11.9,1,1, 11.756, 10992.795, 230.247, 52524.956 21/05/20,12:03:16,16,09,1, 11.9,1,1, 11.756, 10992.790, 230.295, 52525.044 21/05/20,12:03:16,17,09,1, 11.9,1,1, 11.756, 10992.802, 230.288, 52525.032 21/05/20,12:03:16,18,09,1, 11.9,1,1, 11.756, 10992.805, 230.344, 52525.078 21/05/20,12:03:16,19,09,1, 11.9,1,1, 11.756, 10992.804, 230.393, 52525.118 21/05/20,12:03:17,00,09,1, 11.8,1,1, 11.759, 10992.800, 230.393, 52525.118 21/05/20,12:03:17,01,09,1, 11.8,1,1, 11.759, 10992.836, 230.517, 52525.183 21/05/20,12:03:17,02,09,1, 11.8,1,1, 11.759, 10992.824, 230.553, 52525.245 21/05/20,12:03:17,03,09,1, 11.8,1,1, 11.759, 10992.825, 230.569, 52525.271 21/05/20,12:03:17,04,09,1, 11.8,1,1, 11.759, 10992.822, 230.609, 52525.356 21/05/20,12:03:17,05,09,1, 11.8,1,1, 11.759, 10992.841, 230.643, 52525.282 21/05/20,12:03:17,06,09,1, 11.8,1,1, 11.759, 10992.850, 230.681, 52525.275 21/05/20,12:03:17,07,09,1, 11.8,1,1, 11.759, 10992.860, 230.760, 52525.350 21/05/20,12:03:17,08,09,1, 11.8,1,1, 11.759, 10992.865, 230.773, 52525.362 21/05/20,12:03:17,09,09,1, 11.8,1,1, 11.759, 10992.871, 230.792, 52525.371 21/05/20,12:03:17,10,09,1, 11.8,1,1, 11.759, 10992.856, 230.843, 52525.380 21/05/20,12:03:17,11,09,1, 11.8,1,1, 11.759, 10992.887, 230.890, 52525.407 21/05/20,12:03:17,12,09,1, 11.8,1,1, 11.759, 10992.907, 230.931, 52525.467 21/05/20,12:03:17,13,09,1, 11.8,1,1, 11.759, 10992.911, 230.938, 52525.507 21/05/20,12:03:17,14,09,1, 11.8,1,1, 11.759, 10992.926, 230.973, 52525.521 21/05/20,12:03:17,15,09,1, 11.8,1,1, 11.759, 10992.934, 231.024, 52525.538 21/05/20,12:03:17,16,09,1, 11.8,1,1, 11.759, 10992.945, 231.035, 52525.563 21/05/20,12:03:17,17,09,1, 11.8,1,1, 11.759, 10992.962, 231.056, 52525.589 21/05/20,12:03:17,18,09,1, 11.8,1,1, 11.759, 10992.960, 231.073, 52525.583 21/05/20,12:03:17,19,09,1, 11.8,1,1, 11.759, 10992.958, 231.117, 52525.639 21/05/20,12:03:18,00,09,1, 11.9,1,1, 11.758, 10992.950, 231.117, 52525.639 21/05/20,12:03:18,01,09,1, 11.9,1,1, 11.758, 10992.986, 231.186, 52525.646 21/05/20,12:03:18,02,09,1, 11.9,1,1, 11.758, 10993.012, 231.178, 52525.687 21/05/20,12:03:18,03,09,1, 11.9,1,1, 11.758, 10993.009, 231.210, 52525.727 21/05/20,12:03:18,04,09,1, 11.9,1,1, 11.758, 10993.021, 231.225, 52525.690 21/05/20,12:03:18,05,09,1, 11.9,1,1, 11.758, 10993.037, 231.242, 52525.769 21/05/20,12:03:18,06,09,1, 11.9,1,1, 11.758, 10993.059, 231.266, 52525.769 21/05/20,12:03:18,07,09,1, 11.9,1,1, 11.758, 10993.062, 231.271, 52525.763 21/05/20,12:03:18,08,09,1, 11.9,1,1, 11.758, 10993.064, 231.278, 52525.782 21/05/20,12:03:18,09,09,1, 11.9,1,1, 11.758, 10993.067, 231.291, 52525.799 21/05/20,12:03:18,10,09,1, 11.9,1,1, 11.758, 10993.083, 231.338, 52525.778 21/05/20,12:03:18,11,09,1, 11.9,1,1, 11.758, 10993.092, 231.356, 52525.806 21/05/20,12:03:18,12,09,1, 11.9,1,1, 11.758, 10993.108, 231.357, 52525.794 21/05/20,12:03:18,13,09,1, 11.9,1,1, 11.758, 10993.111, 231.385, 52525.867 21/05/20,12:03:18,14,09,1, 11.9,1,1, 11.758, 10993.113, 231.388, 52525.829 21/05/20,12:03:18,15,09,1, 11.9,1,1, 11.758, 10993.159, 231.412, 52525.884 21/05/20,12:03:18,16,09,1, 11.9,1,1, 11.758, 10993.129, 231.409, 52525.866 21/05/20,12:03:18,17,09,1, 11.9,1,1, 11.758, 10993.153, 231.404, 52525.897 21/05/20,12:03:18,18,09,1, 11.9,1,1, 11.758, 10993.148, 231.417, 52525.911 21/05/20,12:03:18,19,09,1, 11.9,1,1, 11.758, 10993.149, 231.422, 52525.901 21/05/20,12:03:19,00,09,1, 11.9,1,1, 11.757, 10993.142, 231.422, 52525.901 21/05/20,12:03:19,01,09,1, 11.9,1,1, 11.757, 10993.184, 231.442, 52525.912 21/05/20,12:03:19,02,09,1, 11.9,1,1, 11.757, 10993.167, 231.470, 52525.984 21/05/20,12:03:19,03,09,1, 11.9,1,1, 11.757, 10993.193, 231.465, 52525.983 21/05/20,12:03:19,04,09,1, 11.9,1,1, 11.757, 10993.196, 231.500, 52526.005 21/05/20,12:03:19,05,09,1, 11.9,1,1, 11.757, 10993.173, 231.509, 52525.979 21/05/20,12:03:19,06,09,1, 11.9,1,1, 11.757, 10993.200, 231.531, 52526.019 21/05/20,12:03:19,07,09,1, 11.9,1,1, 11.757, 10993.198, 231.546, 52526.009 21/05/20,12:03:19,08,09,1, 11.9,1,1, 11.757, 10993.183, 231.528, 52526.034 21/05/20,12:03:19,09,09,1, 11.9,1,1, 11.757, 10993.185, 231.545, 52526.035 21/05/20,12:03:19,10,09,1, 11.9,1,1, 11.757, 10993.205, 231.557, 52526.067 21/05/20,12:03:19,11,09,1, 11.9,1,1, 11.757, 10993.206, 231.580, 52526.106 21/05/20,12:03:19,12,09,1, 11.9,1,1, 11.757, 10993.190, 231.615, 52526.119 21/05/20,12:03:19,13,09,1, 11.9,1,1, 11.757, 10993.176, 231.615, 52526.128 21/05/20,12:03:19,14,09,1, 11.9,1,1, 11.757, 10993.190, 231.644, 52526.161 21/05/20,12:03:19,15,09,1, 11.9,1,1, 11.757, 10993.172, 231.658, 52526.168 21/05/20,12:03:19,16,09,1, 11.9,1,1, 11.757, 10993.204, 231.697, 52526.227 21/05/20,12:03:19,17,09,1, 11.9,1,1, 11.757, 10993.192, 231.715, 52526.237 21/05/20,12:03:19,18,09,1, 11.9,1,1, 11.757, 10993.186, 231.753, 52526.230 21/05/20,12:03:19,19,09,1, 11.9,1,1, 11.757, 10993.160, 231.771, 52526.269 21/05/20,12:03:20,00,09,1, 11.9,1,1, 11.759, 10993.159, 231.771, 52526.269 21/05/20,12:03:20,01,09,1, 11.9,1,1, 11.759, 10993.160, 231.799, 52526.312 21/05/20,12:03:20,02,09,1, 11.9,1,1, 11.759, 10993.133, 231.821, 52526.341 21/05/20,12:03:20,03,09,1, 11.9,1,1, 11.759, 10993.139, 231.865, 52526.354 21/05/20,12:03:20,04,09,1, 11.9,1,1, 11.759, 10993.119, 231.891, 52526.435 21/05/20,12:03:20,05,09,1, 11.9,1,1, 11.759, 10993.148, 231.922, 52526.412 21/05/20,12:03:20,06,09,1, 11.9,1,1, 11.759, 10993.136, 231.926, 52526.428 21/05/20,12:03:20,07,09,1, 11.9,1,1, 11.759, 10993.145, 231.965, 52526.472 21/05/20,12:03:20,08,09,1, 11.9,1,1, 11.759, 10993.127, 231.996, 52526.488 21/05/20,12:03:20,09,09,1, 11.9,1,1, 11.759, 10993.107, 232.008, 52526.515 21/05/20,12:03:20,10,09,1, 11.9,1,1, 11.759, 10993.101, 232.044, 52526.528 21/05/20,12:03:20,11,09,1, 11.9,1,1, 11.759, 10993.086, 232.060, 52526.552 21/05/20,12:03:20,12,09,1, 11.9,1,1, 11.759, 10993.050, 232.093, 52526.579 21/05/20,12:03:20,13,09,1, 11.9,1,1, 11.759, 10993.045, 232.122, 52526.603 21/05/20,12:03:20,14,09,1, 11.9,1,1, 11.759, 10993.040, 232.175, 52526.633 21/05/20,12:03:20,15,09,1, 11.9,1,1, 11.759, 10993.023, 232.198, 52526.659 21/05/20,12:03:20,16,09,1, 11.9,1,1, 11.759, 10993.027, 232.246, 52526.664 21/05/20,12:03:20,17,09,1, 11.9,1,1, 11.759, 10993.051, 232.288, 52526.700 21/05/20,12:03:20,18,09,1, 11.9,1,1, 11.759, 10993.005, 232.326, 52526.682 21/05/20,12:03:20,19,09,1, 11.9,1,1, 11.759, 10992.992, 232.346, 52526.728 21/05/20,12:03:21,00,09,1, 11.9,1,1, 11.761, 10992.984, 232.346, 52526.728 21/05/20,12:03:21,01,09,1, 11.9,1,1, 11.761, 10992.977, 232.398, 52526.760 21/05/20,12:03:21,02,09,1, 11.9,1,1, 11.761, 10992.935, 232.439, 52526.766 21/05/20,12:03:21,03,09,1, 11.9,1,1, 11.761, 10992.908, 232.484, 52526.798 21/05/20,12:03:21,04,09,1, 11.9,1,1, 11.761, 10992.907, 232.515, 52526.816 21/05/20,12:03:21,05,09,1, 11.9,1,1, 11.761, 10992.910, 232.557, 52526.837 21/05/20,12:03:21,06,09,1, 11.9,1,1, 11.761, 10992.896, 232.607, 52526.860 21/05/20,12:03:21,07,09,1, 11.9,1,1, 11.761, 10992.868, 232.616, 52526.887 21/05/20,12:03:21,08,09,1, 11.9,1,1, 11.761, 10992.864, 232.668, 52526.867 21/05/20,12:03:21,09,09,1, 11.9,1,1, 11.761, 10992.853, 232.693, 52526.947 21/05/20,12:03:21,10,09,1, 11.9,1,1, 11.761, 10992.822, 232.720, 52526.936 21/05/20,12:03:21,11,09,1, 11.9,1,1, 11.761, 10992.823, 232.742, 52526.923 21/05/20,12:03:21,12,09,1, 11.9,1,1, 11.761, 10992.823, 232.770, 52526.974 21/05/20,12:03:21,13,09,1, 11.9,1,1, 11.761, 10992.820, 232.839, 52526.988 21/05/20,12:03:21,14,09,1, 11.9,1,1, 11.761, 10992.842, 232.883, 52526.987 21/05/20,12:03:21,15,09,1, 11.9,1,1, 11.761, 10992.778, 232.908, 52526.958 21/05/20,12:03:21,16,09,1, 11.9,1,1, 11.761, 10992.786, 232.950, 52527.037 21/05/20,12:03:21,17,09,1, 11.9,1,1, 11.761, 10992.772, 232.961, 52526.974 21/05/20,12:03:21,18,09,1, 11.9,1,1, 11.761, 10992.779, 233.001, 52527.024 21/05/20,12:03:21,19,09,1, 11.9,1,1, 11.761, 10992.780, 233.043, 52527.023 21/05/20,12:03:22,00,09,1, 11.9,1,1, 11.758, 10992.775, 233.043, 52527.023 21/05/20,12:03:22,01,09,1, 11.9,1,1, 11.758, 10992.753, 233.087, 52527.057 21/05/20,12:03:22,02,09,1, 11.9,1,1, 11.758, 10992.762, 233.132, 52527.083 21/05/20,12:03:22,03,09,1, 11.9,1,1, 11.758, 10992.763, 233.155, 52527.109 21/05/20,12:03:22,04,09,1, 11.9,1,1, 11.758, 10992.748, 233.199, 52527.055 21/05/20,12:03:22,05,09,1, 11.9,1,1, 11.758, 10992.752, 233.222, 52527.114 21/05/20,12:03:22,06,09,1, 11.9,1,1, 11.758, 10992.741, 233.262, 52527.122 21/05/20,12:03:22,07,09,1, 11.9,1,1, 11.758, 10992.738, 233.306, 52527.148 21/05/20,12:03:22,08,09,1, 11.9,1,1, 11.758, 10992.755, 233.323, 52527.120 21/05/20,12:03:22,09,09,1, 11.9,1,1, 11.758, 10992.770, 233.377, 52527.178 21/05/20,12:03:22,10,09,1, 11.9,1,1, 11.758, 10992.783, 233.415, 52527.185 21/05/20,12:03:22,11,09,1, 11.9,1,1, 11.758, 10992.798, 233.423, 52527.214 21/05/20,12:03:22,12,09,1, 11.9,1,1, 11.758, 10992.791, 233.468, 52527.188 21/05/20,12:03:22,13,09,1, 11.9,1,1, 11.758, 10992.796, 233.495, 52527.218 21/05/20,12:03:22,14,09,1, 11.9,1,1, 11.758, 10992.794, 233.546, 52527.206 21/05/20,12:03:22,15,09,1, 11.9,1,1, 11.758, 10992.839, 233.553, 52527.221 21/05/20,12:03:22,16,09,1, 11.9,1,1, 11.758, 10992.862, 233.600, 52527.271 21/05/20,12:03:22,17,09,1, 11.9,1,1, 11.758, 10992.863, 233.632, 52527.263 21/05/20,12:03:22,18,09,1, 11.9,1,1, 11.758, 10992.902, 233.691, 52527.315 21/05/20,12:03:22,19,09,1, 11.9,1,1, 11.758, 10992.911, 233.719, 52527.293 21/05/20,12:03:23,00,09,1, 11.9,1,1, 11.759, 10992.908, 233.719, 52527.293 21/05/20,12:03:23,01,09,1, 11.9,1,1, 11.759, 10992.954, 233.804, 52527.329 21/05/20,12:03:23,02,09,1, 11.9,1,1, 11.759, 10992.961, 233.815, 52527.361 21/05/20,12:03:23,03,09,1, 11.9,1,1, 11.759, 10992.997, 233.847, 52527.354 21/05/20,12:03:23,04,09,1, 11.9,1,1, 11.759, 10993.001, 233.867, 52527.371 21/05/20,12:03:23,05,09,1, 11.9,1,1, 11.759, 10993.063, 233.918, 52527.409 21/05/20,12:03:23,06,09,1, 11.9,1,1, 11.759, 10993.059, 233.948, 52527.408 21/05/20,12:03:23,07,09,1, 11.9,1,1, 11.759, 10993.078, 233.989, 52527.453 21/05/20,12:03:23,08,09,1, 11.9,1,1, 11.759, 10993.138, 234.046, 52527.493 21/05/20,12:03:23,09,09,1, 11.9,1,1, 11.759, 10993.113, 234.062, 52527.514 21/05/20,12:03:23,10,09,1, 11.9,1,1, 11.759, 10993.166, 234.132, 52527.556 21/05/20,12:03:23,11,09,1, 11.9,1,1, 11.759, 10993.189, 234.166, 52527.575 21/05/20,12:03:23,12,09,1, 11.9,1,1, 11.759, 10993.206, 234.180, 52527.582 21/05/20,12:03:23,13,09,1, 11.9,1,1, 11.759, 10993.251, 234.226, 52527.599 21/05/20,12:03:23,14,09,1, 11.9,1,1, 11.759, 10993.254, 234.258, 52527.687 21/05/20,12:03:23,15,09,1, 11.9,1,1, 11.759, 10993.276, 234.317, 52527.645 21/05/20,12:03:23,16,09,1, 11.9,1,1, 11.759, 10993.287, 234.354, 52527.694 21/05/20,12:03:23,17,09,1, 11.9,1,1, 11.759, 10993.333, 234.427, 52527.725 21/05/20,12:03:23,18,09,1, 11.9,1,1, 11.759, 10993.341, 234.434, 52527.674 21/05/20,12:03:23,19,09,1, 11.9,1,1, 11.759, 10993.387, 234.487, 52527.850 21/05/20,12:03:24,00,09,1, 11.9,1,1, 11.757, 10993.384, 234.487, 52527.850 21/05/20,12:03:24,01,09,1, 11.9,1,1, 11.757, 10993.429, 234.589, 52527.855 21/05/20,12:03:24,02,09,1, 11.9,1,1, 11.757, 10993.446, 234.626, 52527.912 21/05/20,12:03:24,03,09,1, 11.9,1,1, 11.757, 10993.473, 234.685, 52527.963 21/05/20,12:03:24,04,09,1, 11.9,1,1, 11.757, 10993.460, 234.704, 52527.977 21/05/20,12:03:24,05,09,1, 11.9,1,1, 11.757, 10993.460, 234.748, 52528.015 21/05/20,12:03:24,06,09,1, 11.9,1,1, 11.757, 10993.500, 234.787, 52528.033 21/05/20,12:03:24,07,09,1, 11.9,1,1, 11.757, 10993.506, 234.840, 52528.052 21/05/20,12:03:24,08,09,1, 11.9,1,1, 11.757, 10993.517, 234.898, 52528.080 21/05/20,12:03:24,09,09,1, 11.9,1,1, 11.757, 10993.529, 234.940, 52527.961 21/05/20,12:03:24,10,09,1, 11.9,1,1, 11.757, 10993.522, 234.997, 52528.184 21/05/20,12:03:24,11,09,1, 11.9,1,1, 11.757, 10993.561, 235.064, 52528.232 21/05/20,12:03:24,12,09,1, 11.9,1,1, 11.757, 10993.534, 235.071, 52528.241 21/05/20,12:03:24,13,09,1, 11.9,1,1, 11.757, 10993.562, 235.116, 52528.317 21/05/20,12:03:24,14,09,1, 11.9,1,1, 11.757, 10993.536, 235.155, 52528.275 21/05/20,12:03:24,15,09,1, 11.9,1,1, 11.757, 10993.552, 235.199, 52528.337 21/05/20,12:03:24,16,09,1, 11.9,1,1, 11.757, 10993.538, 235.241, 52528.349 21/05/20,12:03:24,17,09,1, 11.9,1,1, 11.757, 10993.571, 235.284, 52528.360 21/05/20,12:03:24,18,09,1, 11.9,1,1, 11.757, 10993.522, 235.347, 52528.419 21/05/20,12:03:24,19,09,1, 11.9,1,1, 11.757, 10993.531, 235.378, 52528.464 21/05/20,12:03:25,00,09,1, 11.9,1,1, 11.760, 10993.526, 235.378, 52528.464 21/05/20,12:03:25,01,09,1, 11.9,1,1, 11.760, 10993.504, 235.473, 52528.506 21/05/20,12:03:25,02,09,1, 11.9,1,1, 11.760, 10993.498, 235.533, 52528.534 21/05/20,12:03:25,03,09,1, 11.9,1,1, 11.760, 10993.484, 235.561, 52528.582 21/05/20,12:03:25,04,09,1, 11.9,1,1, 11.760, 10993.462, 235.590, 52528.579 21/05/20,12:03:25,05,09,1, 11.9,1,1, 11.760, 10993.478, 235.656, 52528.619 21/05/20,12:03:25,06,09,1, 11.9,1,1, 11.760, 10993.438, 235.666, 52528.636 21/05/20,12:03:25,07,09,1, 11.9,1,1, 11.760, 10993.426, 235.711, 52528.684 21/05/20,12:03:25,08,09,1, 11.9,1,1, 11.760, 10993.390, 235.741, 52528.686 21/05/20,12:03:25,09,09,1, 11.9,1,1, 11.760, 10993.399, 235.770, 52528.753 21/05/20,12:03:25,10,09,1, 11.9,1,1, 11.760, 10993.366, 235.816, 52528.742 21/05/20,12:03:25,11,09,1, 11.9,1,1, 11.760, 10993.347, 235.880, 52528.784 21/05/20,12:03:25,12,09,1, 11.9,1,1, 11.760, 10993.309, 235.923, 52528.776 21/05/20,12:03:25,13,09,1, 11.9,1,1, 11.760, 10993.306, 235.943, 52528.785 21/05/20,12:03:25,14,09,1, 11.9,1,1, 11.760, 10993.270, 235.980, 52528.805 21/05/20,12:03:25,15,09,1, 11.9,1,1, 11.760, 10993.226, 235.993, 52528.838 21/05/20,12:03:25,16,09,1, 11.9,1,1, 11.760, 10993.226, 236.029, 52528.828 21/05/20,12:03:25,17,09,1, 11.9,1,1, 11.760, 10993.170, 236.056, 52528.859 21/05/20,12:03:25,18,09,1, 11.9,1,1, 11.760, 10993.157, 236.092, 52528.833 21/05/20,12:03:25,19,09,1, 11.9,1,1, 11.760, 10993.136, 236.161, 52528.912 21/05/20,12:03:26,00,09,1, 11.8,1,1, 11.756, 10993.134, 236.161, 52528.912 21/05/20,12:03:26,01,09,1, 11.8,1,1, 11.756, 10993.075, 236.224, 52528.909 21/05/20,12:03:26,02,09,1, 11.8,1,1, 11.756, 10993.051, 236.237, 52528.916 21/05/20,12:03:26,03,09,1, 11.8,1,1, 11.756, 10993.021, 236.276, 52528.957 21/05/20,12:03:26,04,09,1, 11.8,1,1, 11.756, 10993.002, 236.307, 52528.931 21/05/20,12:03:26,05,09,1, 11.8,1,1, 11.756, 10992.981, 236.335, 52528.953 21/05/20,12:03:26,06,09,1, 11.8,1,1, 11.756, 10992.974, 236.353, 52528.972 21/05/20,12:03:26,07,09,1, 11.8,1,1, 11.756, 10992.921, 236.384, 52528.981 21/05/20,12:03:26,08,09,1, 11.8,1,1, 11.756, 10992.914, 236.429, 52528.980 21/05/20,12:03:26,09,09,1, 11.8,1,1, 11.756, 10992.856, 236.437, 52528.969 21/05/20,12:03:26,10,09,1, 11.8,1,1, 11.756, 10992.850, 236.468, 52528.955 21/05/20,12:03:26,11,09,1, 11.8,1,1, 11.756, 10992.804, 236.483, 52529.005 21/05/20,12:03:26,12,09,1, 11.8,1,1, 11.756, 10992.803, 236.517, 52528.986 21/05/20,12:03:26,13,09,1, 11.8,1,1, 11.756, 10992.779, 236.568, 52528.992 21/05/20,12:03:26,14,09,1, 11.8,1,1, 11.756, 10992.765, 236.586, 52529.004 21/05/20,12:03:26,15,09,1, 11.8,1,1, 11.756, 10992.720, 236.613, 52528.999 21/05/20,12:03:26,16,09,1, 11.8,1,1, 11.756, 10992.710, 236.667, 52529.042 21/05/20,12:03:26,17,09,1, 11.8,1,1, 11.756, 10992.689, 236.680, 52529.040 21/05/20,12:03:26,18,09,1, 11.8,1,1, 11.756, 10992.649, 236.678, 52529.019 21/05/20,12:03:26,19,09,1, 11.8,1,1, 11.756, 10992.644, 236.716, 52529.031 21/05/20,12:03:27,00,09,1, 11.9,1,1, 11.758, 10992.641, 236.716, 52529.031 21/05/20,12:03:27,01,09,1, 11.9,1,1, 11.758, 10992.620, 236.751, 52529.049 21/05/20,12:03:27,02,09,1, 11.9,1,1, 11.758, 10992.583, 236.779, 52529.086 21/05/20,12:03:27,03,09,1, 11.9,1,1, 11.758, 10992.607, 236.811, 52529.092 21/05/20,12:03:27,04,09,1, 11.9,1,1, 11.758, 10992.566, 236.841, 52529.074 21/05/20,12:03:27,05,09,1, 11.9,1,1, 11.758, 10992.564, 236.883, 52529.083 21/05/20,12:03:27,06,09,1, 11.9,1,1, 11.758, 10992.545, 236.937, 52529.105 21/05/20,12:03:27,07,09,1, 11.9,1,1, 11.758, 10992.509, 236.939, 52529.130 21/05/20,12:03:27,08,09,1, 11.9,1,1, 11.758, 10992.520, 236.967, 52529.127 21/05/20,12:03:27,09,09,1, 11.9,1,1, 11.758, 10992.491, 237.025, 52529.286 21/05/20,12:03:27,10,09,1, 11.9,1,1, 11.758, 10992.475, 237.034, 52529.138 21/05/20,12:03:27,11,09,1, 11.9,1,1, 11.758, 10992.479, 237.064, 52529.152 21/05/20,12:03:27,12,09,1, 11.9,1,1, 11.758, 10992.496, 237.113, 52529.134 21/05/20,12:03:27,13,09,1, 11.9,1,1, 11.758, 10992.477, 237.145, 52529.183 21/05/20,12:03:27,14,09,1, 11.9,1,1, 11.758, 10992.509, 237.148, 52529.192 21/05/20,12:03:27,15,09,1, 11.9,1,1, 11.758, 10992.498, 237.205, 52529.175 21/05/20,12:03:27,16,09,1, 11.9,1,1, 11.758, 10992.515, 237.259, 52529.203 21/05/20,12:03:27,17,09,1, 11.9,1,1, 11.758, 10992.527, 237.266, 52529.227 21/05/20,12:03:27,18,09,1, 11.9,1,1, 11.758, 10992.531, 237.314, 52529.223 21/05/20,12:03:27,19,09,1, 11.9,1,1, 11.758, 10992.498, 237.336, 52529.248 21/05/20,12:03:28,00,09,1, 11.8,1,1, 11.759, 10992.491, 237.336, 52529.248 21/05/20,12:03:28,01,09,1, 11.8,1,1, 11.759, 10992.542, 237.444, 52529.288 21/05/20,12:03:28,02,09,1, 11.8,1,1, 11.759, 10992.537, 237.495, 52529.303 21/05/20,12:03:28,03,09,1, 11.8,1,1, 11.759, 10992.544, 237.537, 52529.315 21/05/20,12:03:28,04,09,1, 11.8,1,1, 11.759, 10992.561, 237.594, 52529.363 21/05/20,12:03:28,05,09,1, 11.8,1,1, 11.759, 10992.563, 237.634, 52529.373 21/05/20,12:03:28,06,09,1, 11.8,1,1, 11.759, 10992.576, 237.689, 52529.437 21/05/20,12:03:28,07,09,1, 11.8,1,1, 11.759, 10992.610, 237.704, 52529.390 21/05/20,12:03:28,08,09,1, 11.8,1,1, 11.759, 10992.618, 237.769, 52529.425 21/05/20,12:03:28,09,09,1, 11.8,1,1, 11.759, 10992.633, 237.813, 52529.490 21/05/20,12:03:28,10,09,1, 11.8,1,1, 11.759, 10992.646, 237.851, 52529.499 21/05/20,12:03:28,11,09,1, 11.8,1,1, 11.759, 10992.674, 237.913, 52529.503 21/05/20,12:03:28,12,09,1, 11.8,1,1, 11.759, 10992.677, 237.955, 52529.526 21/05/20,12:03:28,13,09,1, 11.8,1,1, 11.759, 10992.700, 238.016, 52529.570 21/05/20,12:03:28,14,09,1, 11.8,1,1, 11.759, 10992.722, 238.064, 52529.620 21/05/20,12:03:28,15,09,1, 11.8,1,1, 11.759, 10992.742, 238.138, 52529.651 21/05/20,12:03:28,16,09,1, 11.8,1,1, 11.759, 10992.777, 238.187, 52529.664 21/05/20,12:03:28,17,09,1, 11.8,1,1, 11.759, 10992.786, 238.250, 52529.679 21/05/20,12:03:28,18,09,1, 11.8,1,1, 11.759, 10992.786, 238.289, 52529.725 21/05/20,12:03:28,19,09,1, 11.8,1,1, 11.759, 10992.803, 238.343, 52529.779 21/05/20,12:03:29,00,09,1, 11.9,1,1, 11.760, 10992.800, 238.343, 52529.779 21/05/20,12:03:29,01,09,1, 11.9,1,1, 11.760, 10992.824, 238.438, 52529.803 21/05/20,12:03:29,02,09,1, 11.9,1,1, 11.760, 10992.840, 238.468, 52529.854 21/05/20,12:03:29,03,09,1, 11.9,1,1, 11.760, 10992.874, 238.541, 52529.947 21/05/20,12:03:29,04,09,1, 11.9,1,1, 11.760, 10992.841, 238.598, 52529.779 21/05/20,12:03:29,05,09,1, 11.9,1,1, 11.760, 10992.903, 238.653, 52529.923 21/05/20,12:03:29,06,09,1, 11.9,1,1, 11.760, 10992.918, 238.726, 52529.981 21/05/20,12:03:29,07,09,1, 11.9,1,1, 11.760, 10992.902, 238.777, 52529.996 21/05/20,12:03:29,08,09,1, 11.9,1,1, 11.760, 10992.935, 238.826, 52530.070 21/05/20,12:03:29,09,09,1, 11.9,1,1, 11.760, 10992.928, 238.864, 52530.050 21/05/20,12:03:29,10,09,1, 11.9,1,1, 11.760, 10992.926, 238.919, 52530.085 21/05/20,12:03:29,11,09,1, 11.9,1,1, 11.760, 10992.898, 238.946, 52530.119 21/05/20,12:03:29,12,09,1, 11.9,1,1, 11.760, 10992.922, 239.002, 52530.130 21/05/20,12:03:29,13,09,1, 11.9,1,1, 11.760, 10992.954, 239.032, 52530.188 21/05/20,12:03:29,14,09,1, 11.9,1,1, 11.760, 10992.926, 239.074, 52530.201 21/05/20,12:03:29,15,09,1, 11.9,1,1, 11.760, 10992.956, 239.117, 52530.241 21/05/20,12:03:29,16,09,1, 11.9,1,1, 11.760, 10992.910, 239.148, 52530.265 21/05/20,12:03:29,17,09,1, 11.9,1,1, 11.760, 10992.935, 239.193, 52530.311 21/05/20,12:03:29,18,09,1, 11.9,1,1, 11.760, 10992.916, 239.243, 52530.320 21/05/20,12:03:29,19,09,1, 11.9,1,1, 11.760, 10992.864, 239.292, 52530.314 21/05/20,12:03:30,00,09,1, 11.8,1,1, 11.757, 10992.858, 239.292, 52530.314 21/05/20,12:03:30,01,09,1, 11.8,1,1, 11.757, 10992.865, 239.368, 52530.374 21/05/20,12:03:30,02,09,1, 11.8,1,1, 11.757, 10992.867, 239.394, 52530.409 21/05/20,12:03:30,03,09,1, 11.8,1,1, 11.757, 10992.831, 239.436, 52530.401 21/05/20,12:03:30,04,09,1, 11.8,1,1, 11.757, 10992.847, 239.446, 52530.391 21/05/20,12:03:30,05,09,1, 11.8,1,1, 11.757, 10992.795, 239.472, 52530.410 21/05/20,12:03:30,06,09,1, 11.8,1,1, 11.757, 10992.795, 239.511, 52530.447 21/05/20,12:03:30,07,09,1, 11.8,1,1, 11.757, 10992.771, 239.562, 52530.476 21/05/20,12:03:30,08,09,1, 11.8,1,1, 11.757, 10992.726, 239.568, 52530.514 21/05/20,12:03:30,09,09,1, 11.8,1,1, 11.757, 10992.707, 239.613, 52530.543 21/05/20,12:03:30,10,09,1, 11.8,1,1, 11.757, 10992.680, 239.626, 52530.533 21/05/20,12:03:30,11,09,1, 11.8,1,1, 11.757, 10992.651, 239.640, 52530.544 21/05/20,12:03:30,12,09,1, 11.8,1,1, 11.757, 10992.643, 239.678, 52530.559 21/05/20,12:03:30,13,09,1, 11.8,1,1, 11.757, 10992.599, 239.718, 52530.639 21/05/20,12:03:30,14,09,1, 11.8,1,1, 11.757, 10992.560, 239.743, 52530.616 21/05/20,12:03:30,15,09,1, 11.8,1,1, 11.757, 10992.545, 239.743, 52530.623 21/05/20,12:03:30,16,09,1, 11.8,1,1, 11.757, 10992.499, 239.778, 52530.678 21/05/20,12:03:30,17,09,1, 11.8,1,1, 11.757, 10992.492, 239.770, 52530.648 21/05/20,12:03:30,18,09,1, 11.8,1,1, 11.757, 10992.440, 239.814, 52530.724 21/05/20,12:03:30,19,09,1, 11.8,1,1, 11.757, 10992.413, 239.851, 52530.688 21/05/20,12:03:31,00,09,1, 11.8,1,1, 11.757, 10992.408, 239.851, 52530.688 21/05/20,12:03:31,01,09,1, 11.8,1,1, 11.757, 10992.367, 239.848, 52530.645 21/05/20,12:03:31,02,09,1, 11.8,1,1, 11.757, 10992.309, 239.875, 52530.719 21/05/20,12:03:31,03,09,1, 11.8,1,1, 11.757, 10992.268, 239.911, 52530.735 21/05/20,12:03:31,04,09,1, 11.8,1,1, 11.757, 10992.250, 239.925, 52530.775 21/05/20,12:03:31,05,09,1, 11.8,1,1, 11.757, 10992.238, 239.951, 52530.727 21/05/20,12:03:31,06,09,1, 11.8,1,1, 11.757, 10992.201, 239.966, 52530.760 21/05/20,12:03:31,07,09,1, 11.8,1,1, 11.757, 10992.187, 239.947, 52530.787 21/05/20,12:03:31,08,09,1, 11.8,1,1, 11.757, 10992.155, 240.004, 52530.799 21/05/20,12:03:31,09,09,1, 11.8,1,1, 11.757, 10992.126, 240.042, 52530.825 21/05/20,12:03:31,10,09,1, 11.8,1,1, 11.757, 10992.105, 240.039, 52530.840 21/05/20,12:03:31,11,09,1, 11.8,1,1, 11.757, 10992.086, 240.043, 52530.885 21/05/20,12:03:31,12,09,1, 11.8,1,1, 11.757, 10992.036, 240.087, 52530.890 21/05/20,12:03:31,13,09,1, 11.8,1,1, 11.757, 10992.046, 240.085, 52530.922 21/05/20,12:03:31,14,09,1, 11.8,1,1, 11.757, 10992.032, 240.140, 52530.927 21/05/20,12:03:31,15,09,1, 11.8,1,1, 11.757, 10991.989, 240.123, 52530.889 21/05/20,12:03:31,16,09,1, 11.8,1,1, 11.757, 10991.984, 240.138, 52530.934 21/05/20,12:03:31,17,09,1, 11.8,1,1, 11.757, 10991.974, 240.192, 52530.949 21/05/20,12:03:31,18,09,1, 11.8,1,1, 11.757, 10991.947, 240.204, 52530.954 21/05/20,12:03:31,19,09,1, 11.8,1,1, 11.757, 10991.941, 240.226, 52530.934 21/05/20,12:03:32,00,09,1, 11.8,1,1, 11.754, 10991.940, 240.226, 52530.934 21/05/20,12:03:32,01,09,1, 11.8,1,1, 11.754, 10991.921, 240.260, 52530.994 21/05/20,12:03:32,02,09,1, 11.8,1,1, 11.754, 10991.879, 240.288, 52531.022 21/05/20,12:03:32,03,09,1, 11.8,1,1, 11.754, 10991.888, 240.317, 52531.025 21/05/20,12:03:32,04,09,1, 11.8,1,1, 11.754, 10991.884, 240.366, 52531.013 21/05/20,12:03:32,05,09,1, 11.8,1,1, 11.754, 10991.878, 240.364, 52531.070 21/05/20,12:03:32,06,09,1, 11.8,1,1, 11.754, 10991.878, 240.431, 52531.112 21/05/20,12:03:32,07,09,1, 11.8,1,1, 11.754, 10991.856, 240.433, 52531.078 21/05/20,12:03:32,08,09,1, 11.8,1,1, 11.754, 10991.860, 240.475, 52531.139 21/05/20,12:03:32,09,09,1, 11.8,1,1, 11.754, 10991.877, 240.519, 52531.157 21/05/20,12:03:32,10,09,1, 11.8,1,1, 11.754, 10991.849, 240.542, 52531.183 21/05/20,12:03:32,11,09,1, 11.8,1,1, 11.754, 10991.843, 240.612, 52531.216 21/05/20,12:03:32,12,09,1, 11.8,1,1, 11.754, 10991.855, 240.607, 52531.217 21/05/20,12:03:32,13,09,1, 11.8,1,1, 11.754, 10991.855, 240.678, 52531.265 21/05/20,12:03:32,14,09,1, 11.8,1,1, 11.754, 10991.862, 240.701, 52531.268 21/05/20,12:03:32,15,09,1, 11.8,1,1, 11.754, 10991.869, 240.773, 52531.289 21/05/20,12:03:32,16,09,1, 11.8,1,1, 11.754, 10991.873, 240.780, 52531.286 21/05/20,12:03:32,17,09,1, 11.8,1,1, 11.754, 10991.875, 240.811, 52531.323 21/05/20,12:03:32,18,09,1, 11.8,1,1, 11.754, 10991.891, 240.863, 52531.354 21/05/20,12:03:32,19,09,1, 11.8,1,1, 11.754, 10991.896, 240.909, 52531.355 21/05/20,12:03:33,00,09,1, 11.9,1,1, 11.759, 10991.890, 240.909, 52531.355 21/05/20,12:03:33,01,09,1, 11.9,1,1, 11.759, 10991.915, 241.001, 52531.346 21/05/20,12:03:33,02,09,1, 11.9,1,1, 11.759, 10991.916, 241.070, 52531.410 21/05/20,12:03:33,03,09,1, 11.9,1,1, 11.759, 10991.930, 241.065, 52531.428 21/05/20,12:03:33,04,09,1, 11.9,1,1, 11.759, 10991.962, 241.131, 52531.428 21/05/20,12:03:33,05,09,1, 11.9,1,1, 11.759, 10991.967, 241.174, 52531.488 21/05/20,12:03:33,06,09,1, 11.9,1,1, 11.759, 10991.978, 241.214, 52531.497 21/05/20,12:03:33,07,09,1, 11.9,1,1, 11.759, 10991.985, 241.263, 52531.498 21/05/20,12:03:33,08,09,1, 11.9,1,1, 11.759, 10991.999, 241.337, 52531.526 21/05/20,12:03:33,09,09,1, 11.9,1,1, 11.759, 10992.006, 241.340, 52531.498 21/05/20,12:03:33,10,09,1, 11.9,1,1, 11.759, 10992.010, 241.425, 52531.542 21/05/20,12:03:33,11,09,1, 11.9,1,1, 11.759, 10992.013, 241.451, 52531.551 21/05/20,12:03:33,12,09,1, 11.9,1,1, 11.759, 10992.048, 241.518, 52531.603 21/05/20,12:03:33,13,09,1, 11.9,1,1, 11.759, 10992.053, 241.573, 52531.598 21/05/20,12:03:33,14,09,1, 11.9,1,1, 11.759, 10992.090, 241.641, 52531.684 21/05/20,12:03:33,15,09,1, 11.9,1,1, 11.759, 10992.089, 241.642, 52531.565 21/05/20,12:03:33,16,09,1, 11.9,1,1, 11.759, 10992.058, 241.711, 52531.795 21/05/20,12:03:33,17,09,1, 11.9,1,1, 11.759, 10992.087, 241.750, 52531.767 21/05/20,12:03:33,18,09,1, 11.9,1,1, 11.759, 10992.102, 241.789, 52531.796 21/05/20,12:03:33,19,09,1, 11.9,1,1, 11.759, 10992.104, 241.804, 52531.772 21/05/20,12:03:34,00,08,1, 11.8,1,1, 11.759, 10992.099, 241.804, 52531.772 21/05/20,12:03:34,01,08,1, 11.8,1,1, 11.759, 10992.113, 241.920, 52531.813 21/05/20,12:03:34,02,08,1, 11.8,1,1, 11.759, 10992.129, 241.935, 52531.837 21/05/20,12:03:34,03,08,1, 11.8,1,1, 11.759, 10992.141, 241.967, 52531.860 21/05/20,12:03:34,04,08,1, 11.8,1,1, 11.759, 10992.144, 241.999, 52531.826 21/05/20,12:03:34,05,08,1, 11.8,1,1, 11.759, 10992.127, 242.035, 52531.873 21/05/20,12:03:34,06,08,1, 11.8,1,1, 11.759, 10992.151, 242.074, 52531.839 21/05/20,12:03:34,07,08,1, 11.8,1,1, 11.759, 10992.137, 242.087, 52531.859 21/05/20,12:03:34,08,08,1, 11.8,1,1, 11.759, 10992.119, 242.118, 52531.877 21/05/20,12:03:34,09,08,1, 11.8,1,1, 11.759, 10992.116, 242.160, 52531.908 21/05/20,12:03:34,10,08,1, 11.8,1,1, 11.759, 10992.140, 242.171, 52531.889 21/05/20,12:03:34,11,08,1, 11.8,1,1, 11.759, 10992.115, 242.201, 52531.866 21/05/20,12:03:34,12,08,1, 11.8,1,1, 11.759, 10992.116, 242.239, 52531.915 21/05/20,12:03:34,13,08,1, 11.8,1,1, 11.759, 10992.108, 242.269, 52531.926 21/05/20,12:03:34,14,08,1, 11.8,1,1, 11.759, 10992.112, 242.293, 52531.953 21/05/20,12:03:34,15,08,1, 11.8,1,1, 11.759, 10992.071, 242.317, 52531.958 21/05/20,12:03:34,16,08,1, 11.8,1,1, 11.759, 10992.087, 242.330, 52531.964 21/05/20,12:03:34,17,08,1, 11.8,1,1, 11.759, 10992.068, 242.356, 52531.967 21/05/20,12:03:34,18,08,1, 11.8,1,1, 11.759, 10992.035, 242.352, 52531.976 21/05/20,12:03:34,19,08,1, 11.8,1,1, 11.759, 10992.019, 242.389, 52532.014 21/05/20,12:03:35,00,09,1, 11.9,1,1, 11.758, 10992.016, 242.389, 52532.014 21/05/20,12:03:35,01,09,1, 11.9,1,1, 11.758, 10991.971, 242.408, 52532.022 21/05/20,12:03:35,02,09,1, 11.9,1,1, 11.758, 10991.953, 242.426, 52532.011 21/05/20,12:03:35,03,09,1, 11.9,1,1, 11.758, 10991.935, 242.462, 52532.089 21/05/20,12:03:35,04,09,1, 11.9,1,1, 11.758, 10991.903, 242.468, 52532.056 21/05/20,12:03:35,05,09,1, 11.9,1,1, 11.758, 10991.899, 242.484, 52532.086 21/05/20,12:03:35,06,09,1, 11.9,1,1, 11.758, 10991.876, 242.486, 52532.104 21/05/20,12:03:35,07,09,1, 11.9,1,1, 11.758, 10991.843, 242.515, 52532.096 21/05/20,12:03:35,08,09,1, 11.9,1,1, 11.758, 10991.859, 242.511, 52532.076 21/05/20,12:03:35,09,09,1, 11.9,1,1, 11.758, 10991.800, 242.554, 52532.109 21/05/20,12:03:35,10,09,1, 11.9,1,1, 11.758, 10991.765, 242.542, 52532.113 21/05/20,12:03:35,11,09,1, 11.9,1,1, 11.758, 10991.719, 242.587, 52532.130 21/05/20,12:03:35,12,09,1, 11.9,1,1, 11.758, 10991.686, 242.588, 52532.129 21/05/20,12:03:35,13,09,1, 11.9,1,1, 11.758, 10991.672, 242.599, 52532.190 21/05/20,12:03:35,14,09,1, 11.9,1,1, 11.758, 10991.665, 242.626, 52532.214 21/05/20,12:03:35,15,09,1, 11.9,1,1, 11.758, 10991.618, 242.655, 52532.203 21/05/20,12:03:35,16,09,1, 11.9,1,1, 11.758, 10991.567, 242.673, 52532.205 21/05/20,12:03:35,17,09,1, 11.9,1,1, 11.758, 10991.527, 242.683, 52532.209 21/05/20,12:03:35,18,09,1, 11.9,1,1, 11.758, 10991.516, 242.709, 52532.239 21/05/20,12:03:35,19,09,1, 11.9,1,1, 11.758, 10991.470, 242.712, 52532.309 21/05/20,12:03:36,00,09,1, 11.8,1,1, 11.757, 10991.465, 242.712, 52532.309 21/05/20,12:03:36,01,09,1, 11.8,1,1, 11.757, 10991.407, 242.725, 52532.295 21/05/20,12:03:36,02,09,1, 11.8,1,1, 11.757, 10991.362, 242.751, 52532.327 21/05/20,12:03:36,03,09,1, 11.8,1,1, 11.757, 10991.357, 242.746, 52532.348 21/05/20,12:03:36,04,09,1, 11.8,1,1, 11.757, 10991.314, 242.792, 52532.377 21/05/20,12:03:36,05,09,1, 11.8,1,1, 11.757, 10991.264, 242.784, 52532.407 21/05/20,12:03:36,06,09,1, 11.8,1,1, 11.757, 10991.233, 242.834, 52532.383 21/05/20,12:03:36,07,09,1, 11.8,1,1, 11.757, 10991.213, 242.871, 52532.439 21/05/20,12:03:36,08,09,1, 11.8,1,1, 11.757, 10991.182, 242.870, 52532.443 21/05/20,12:03:36,09,09,1, 11.8,1,1, 11.757, 10991.194, 242.948, 52532.745 21/05/20,12:03:36,10,09,1, 11.8,1,1, 11.757, 10991.180, 242.895, 52532.377 21/05/20,12:03:36,11,09,1, 11.8,1,1, 11.757, 10991.115, 242.913, 52532.425 21/05/20,12:03:36,12,09,1, 11.8,1,1, 11.757, 10991.093, 242.940, 52532.457 21/05/20,12:03:36,13,09,1, 11.8,1,1, 11.757, 10991.056, 242.976, 52532.501 21/05/20,12:03:36,14,09,1, 11.8,1,1, 11.757, 10991.049, 243.021, 52532.568 21/05/20,12:03:36,15,09,1, 11.8,1,1, 11.757, 10991.006, 243.052, 52532.596 21/05/20,12:03:36,16,09,1, 11.8,1,1, 11.757, 10991.005, 243.077, 52532.622 21/05/20,12:03:36,17,09,1, 11.8,1,1, 11.757, 10990.985, 243.102, 52532.652 21/05/20,12:03:36,18,09,1, 11.8,1,1, 11.757, 10990.988, 243.166, 52532.678 21/05/20,12:03:36,19,09,1, 11.8,1,1, 11.757, 10990.967, 243.151, 52532.717 21/05/20,12:03:37,00,09,1, 11.9,1,1, 11.758, 10990.964, 243.151, 52532.717 21/05/20,12:03:37,01,09,1, 11.9,1,1, 11.758, 10990.938, 243.243, 52532.759 21/05/20,12:03:37,02,09,1, 11.9,1,1, 11.758, 10990.896, 243.272, 52532.734 21/05/20,12:03:37,03,09,1, 11.9,1,1, 11.758, 10990.913, 243.291, 52532.796 21/05/20,12:03:37,04,09,1, 11.9,1,1, 11.758, 10990.890, 243.328, 52532.814 21/05/20,12:03:37,05,09,1, 11.9,1,1, 11.758, 10990.898, 243.356, 52532.825 21/05/20,12:03:37,06,09,1, 11.9,1,1, 11.758, 10990.878, 243.398, 52532.860 21/05/20,12:03:37,07,09,1, 11.9,1,1, 11.758, 10990.888, 243.448, 52532.918 21/05/20,12:03:37,08,09,1, 11.9,1,1, 11.758, 10990.869, 243.473, 52532.919 21/05/20,12:03:37,09,09,1, 11.9,1,1, 11.758, 10990.861, 243.500, 52532.950 21/05/20,12:03:37,10,09,1, 11.9,1,1, 11.758, 10990.869, 243.511, 52532.947 21/05/20,12:03:37,11,09,1, 11.9,1,1, 11.758, 10990.883, 243.537, 52532.980 21/05/20,12:03:37,12,09,1, 11.9,1,1, 11.758, 10990.847, 243.582, 52532.916 21/05/20,12:03:37,13,09,1, 11.9,1,1, 11.758, 10990.910, 243.597, 52532.996 21/05/20,12:03:37,14,09,1, 11.9,1,1, 11.758, 10990.869, 243.608, 52532.995 21/05/20,12:03:37,15,09,1, 11.9,1,1, 11.758, 10990.872, 243.663, 52533.010 21/05/20,12:03:37,16,09,1, 11.9,1,1, 11.758, 10990.871, 243.679, 52533.059 21/05/20,12:03:37,17,09,1, 11.9,1,1, 11.758, 10990.913, 243.725, 52533.084 21/05/20,12:03:37,18,09,1, 11.9,1,1, 11.758, 10990.887, 243.722, 52533.115 21/05/20,12:03:37,19,09,1, 11.9,1,1, 11.758, 10990.882, 243.747, 52533.107 21/05/20,12:03:38,00,09,1, 12.0,1,1, 11.762, 10990.881, 243.747, 52533.107 21/05/20,12:03:38,01,09,1, 12.0,1,1, 11.762, 10990.922, 243.810, 52533.059 21/05/20,12:03:38,02,09,1, 12.0,1,1, 11.762, 10990.934, 243.837, 52533.200 21/05/20,12:03:38,03,09,1, 12.0,1,1, 11.762, 10990.933, 243.850, 52533.201 21/05/20,12:03:38,04,09,1, 12.0,1,1, 11.762, 10990.910, 243.884, 52533.339 21/05/20,12:03:38,05,09,1, 12.0,1,1, 11.762, 10990.918, 243.906, 52533.213 21/05/20,12:03:38,06,09,1, 12.0,1,1, 11.762, 10990.893, 243.899, 52533.256 21/05/20,12:03:38,07,09,1, 12.0,1,1, 11.762, 10990.939, 243.932, 52533.272 21/05/20,12:03:38,08,09,1, 12.0,1,1, 11.762, 10990.937, 243.958, 52533.270 21/05/20,12:03:38,09,09,1, 12.0,1,1, 11.762, 10990.930, 243.996, 52533.298 21/05/20,12:03:38,10,09,1, 12.0,1,1, 11.762, 10990.955, 243.995, 52533.343 21/05/20,12:03:38,11,09,1, 12.0,1,1, 11.762, 10990.945, 244.024, 52533.387 21/05/20,12:03:38,12,09,1, 12.0,1,1, 11.762, 10990.945, 244.037, 52533.351 21/05/20,12:03:38,13,09,1, 12.0,1,1, 11.762, 10990.946, 244.054, 52533.382 21/05/20,12:03:38,14,09,1, 12.0,1,1, 11.762, 10990.948, 244.077, 52533.414 21/05/20,12:03:38,15,09,1, 12.0,1,1, 11.762, 10990.956, 244.088, 52533.408 21/05/20,12:03:38,16,09,1, 12.0,1,1, 11.762, 10990.947, 244.118, 52533.391 21/05/20,12:03:38,17,09,1, 12.0,1,1, 11.762, 10990.948, 244.144, 52533.452 21/05/20,12:03:38,18,09,1, 12.0,1,1, 11.762, 10990.946, 244.150, 52533.485 21/05/20,12:03:38,19,09,1, 12.0,1,1, 11.762, 10990.945, 244.191, 52533.481 21/05/20,12:03:39,00,09,1, 11.8,1,1, 11.759, 10990.939, 244.191, 52533.481 21/05/20,12:03:39,01,09,1, 11.8,1,1, 11.759, 10990.931, 244.223, 52533.548 21/05/20,12:03:39,02,09,1, 11.8,1,1, 11.759, 10990.913, 244.251, 52533.540 21/05/20,12:03:39,03,09,1, 11.8,1,1, 11.759, 10990.919, 244.242, 52533.555 21/05/20,12:03:39,04,09,1, 11.8,1,1, 11.759, 10990.901, 244.267, 52533.560 21/05/20,12:03:39,05,09,1, 11.8,1,1, 11.759, 10990.908, 244.298, 52533.603 21/05/20,12:03:39,06,09,1, 11.8,1,1, 11.759, 10990.896, 244.299, 52533.597 21/05/20,12:03:39,07,09,1, 11.8,1,1, 11.759, 10990.860, 244.311, 52533.531 21/05/20,12:03:39,08,09,1, 11.8,1,1, 11.759, 10990.852, 244.365, 52533.661 21/05/20,12:03:39,09,09,1, 11.8,1,1, 11.759, 10990.842, 244.379, 52533.673 21/05/20,12:03:39,10,09,1, 11.8,1,1, 11.759, 10990.824, 244.400, 52533.655 21/05/20,12:03:39,11,09,1, 11.8,1,1, 11.759, 10990.800, 244.428, 52533.685 21/05/20,12:03:39,12,09,1, 11.8,1,1, 11.759, 10990.783, 244.464, 52533.711 21/05/20,12:03:39,13,09,1, 11.8,1,1, 11.759, 10990.744, 244.484, 52533.692 21/05/20,12:03:39,14,09,1, 11.8,1,1, 11.759, 10990.779, 244.506, 52533.749 21/05/20,12:03:39,15,09,1, 11.8,1,1, 11.759, 10990.768, 244.524, 52533.708 21/05/20,12:03:39,16,09,1, 11.8,1,1, 11.759, 10990.724, 244.551, 52533.755 21/05/20,12:03:39,17,09,1, 11.8,1,1, 11.759, 10990.735, 244.559, 52533.772 21/05/20,12:03:39,18,09,1, 11.8,1,1, 11.759, 10990.696, 244.574, 52533.808 21/05/20,12:03:39,19,09,1, 11.8,1,1, 11.759, 10990.665, 244.612, 52533.831 21/05/20,12:03:40,00,09,1, 11.9,1,1, 11.758, 10990.664, 244.612, 52533.831 21/05/20,12:03:40,01,09,1, 11.9,1,1, 11.758, 10990.621, 244.647, 52533.851 21/05/20,12:03:40,02,09,1, 11.9,1,1, 11.758, 10990.601, 244.681, 52533.873 21/05/20,12:03:40,03,09,1, 11.9,1,1, 11.758, 10990.603, 244.703, 52533.863 21/05/20,12:03:40,04,09,1, 11.9,1,1, 11.758, 10990.615, 244.744, 52533.884 21/05/20,12:03:40,05,09,1, 11.9,1,1, 11.758, 10990.556, 244.749, 52533.882 21/05/20,12:03:40,06,09,1, 11.9,1,1, 11.758, 10990.536, 244.774, 52533.900 21/05/20,12:03:40,07,09,1, 11.9,1,1, 11.758, 10990.511, 244.773, 52533.910 21/05/20,12:03:40,08,09,1, 11.9,1,1, 11.758, 10990.506, 244.790, 52533.960 21/05/20,12:03:40,09,09,1, 11.9,1,1, 11.758, 10990.499, 244.841, 52533.966 21/05/20,12:03:40,10,09,1, 11.9,1,1, 11.758, 10990.469, 244.845, 52533.908 21/05/20,12:03:40,11,09,1, 11.9,1,1, 11.758, 10990.429, 244.898, 52533.978 21/05/20,12:03:40,12,09,1, 11.9,1,1, 11.758, 10990.427, 244.913, 52534.006 21/05/20,12:03:40,13,09,1, 11.9,1,1, 11.758, 10990.433, 244.925, 52534.030 21/05/20,12:03:40,14,09,1, 11.9,1,1, 11.758, 10990.403, 244.937, 52534.040 21/05/20,12:03:40,15,09,1, 11.9,1,1, 11.758, 10990.389, 244.973, 52534.005 21/05/20,12:03:40,16,09,1, 11.9,1,1, 11.758, 10990.381, 245.001, 52534.038 21/05/20,12:03:40,17,09,1, 11.9,1,1, 11.758, 10990.377, 245.016, 52534.096 21/05/20,12:03:40,18,09,1, 11.9,1,1, 11.758, 10990.330, 245.027, 52534.095 21/05/20,12:03:40,19,09,1, 11.9,1,1, 11.758, 10990.327, 245.054, 52534.095 21/05/20,12:03:41,00,09,1, 11.9,1,1, 11.761, 10990.322, 245.054, 52534.095 21/05/20,12:03:41,01,09,1, 11.9,1,1, 11.761, 10990.300, 245.093, 52534.114 21/05/20,12:03:41,02,09,1, 11.9,1,1, 11.761, 10990.304, 245.101, 52534.140 21/05/20,12:03:41,03,09,1, 11.9,1,1, 11.761, 10990.277, 245.108, 52534.087 21/05/20,12:03:41,04,09,1, 11.9,1,1, 11.761, 10990.261, 245.148, 52534.144 21/05/20,12:03:41,05,09,1, 11.9,1,1, 11.761, 10990.254, 245.158, 52534.188 21/05/20,12:03:41,06,09,1, 11.9,1,1, 11.761, 10990.254, 245.179, 52534.208 21/05/20,12:03:41,07,09,1, 11.9,1,1, 11.761, 10990.250, 245.188, 52534.202 21/05/20,12:03:41,08,09,1, 11.9,1,1, 11.761, 10990.246, 245.208, 52534.198 21/05/20,12:03:41,09,09,1, 11.9,1,1, 11.761, 10990.237, 245.232, 52534.252 21/05/20,12:03:41,10,09,1, 11.9,1,1, 11.761, 10990.217, 245.231, 52534.175 21/05/20,12:03:41,11,09,1, 11.9,1,1, 11.761, 10990.215, 245.247, 52534.223 21/05/20,12:03:41,12,09,1, 11.9,1,1, 11.761, 10990.203, 245.260, 52534.229 21/05/20,12:03:41,13,09,1, 11.9,1,1, 11.761, 10990.162, 245.243, 52534.061 21/05/20,12:03:41,14,09,1, 11.9,1,1, 11.761, 10990.224, 245.288, 52534.365 21/05/20,12:03:41,15,09,1, 11.9,1,1, 11.761, 10990.212, 245.281, 52534.263 21/05/20,12:03:41,16,09,1, 11.9,1,1, 11.761, 10990.211, 245.291, 52534.275 21/05/20,12:03:41,17,09,1, 11.9,1,1, 11.761, 10990.195, 245.318, 52534.271 21/05/20,12:03:41,18,09,1, 11.9,1,1, 11.761, 10990.174, 245.318, 52534.319 21/05/20,12:03:41,19,09,1, 11.9,1,1, 11.761, 10990.148, 245.314, 52534.259 21/05/20,12:03:42,00,09,1, 11.8,1,1, 11.757, 10990.146, 245.314, 52534.259 21/05/20,12:03:42,01,09,1, 11.8,1,1, 11.757, 10990.150, 245.351, 52534.302 21/05/20,12:03:42,02,09,1, 11.8,1,1, 11.757, 10990.138, 245.366, 52534.343 21/05/20,12:03:42,03,09,1, 11.8,1,1, 11.757, 10990.171, 245.381, 52534.317 21/05/20,12:03:42,04,09,1, 11.8,1,1, 11.757, 10990.173, 245.403, 52534.381 21/05/20,12:03:42,05,09,1, 11.8,1,1, 11.757, 10990.142, 245.425, 52534.375 21/05/20,12:03:42,06,09,1, 11.8,1,1, 11.757, 10990.159, 245.424, 52534.424 21/05/20,12:03:42,07,09,1, 11.8,1,1, 11.757, 10990.144, 245.459, 52534.431 21/05/20,12:03:42,08,09,1, 11.8,1,1, 11.757, 10990.143, 245.443, 52534.419 21/05/20,12:03:42,09,09,1, 11.8,1,1, 11.757, 10990.173, 245.452, 52534.448 21/05/20,12:03:42,10,09,1, 11.8,1,1, 11.757, 10990.158, 245.472, 52534.416 21/05/20,12:03:42,11,09,1, 11.8,1,1, 11.757, 10990.140, 245.517, 52534.497 21/05/20,12:03:42,12,09,1, 11.8,1,1, 11.757, 10990.154, 245.505, 52534.488 21/05/20,12:03:42,13,09,1, 11.8,1,1, 11.757, 10990.160, 245.545, 52534.524 21/05/20,12:03:42,14,09,1, 11.8,1,1, 11.757, 10990.151, 245.585, 52534.575 21/05/20,12:03:42,15,09,1, 11.8,1,1, 11.757, 10990.150, 245.591, 52534.568 21/05/20,12:03:42,16,09,1, 11.8,1,1, 11.757, 10990.150, 245.610, 52534.652 21/05/20,12:03:42,17,09,1, 11.8,1,1, 11.757, 10990.161, 245.595, 52534.621 21/05/20,12:03:42,18,09,1, 11.8,1,1, 11.757, 10990.160, 245.628, 52534.626 21/05/20,12:03:42,19,09,1, 11.8,1,1, 11.757, 10990.168, 245.637, 52534.614 21/05/20,12:03:43,00,09,1, 11.9,1,1, 11.761, 10990.163, 245.637, 52534.614 21/05/20,12:03:43,01,09,1, 11.9,1,1, 11.761, 10990.149, 245.661, 52534.648 21/05/20,12:03:43,02,09,1, 11.9,1,1, 11.761, 10990.155, 245.667, 52534.696 21/05/20,12:03:43,03,09,1, 11.9,1,1, 11.761, 10990.155, 245.689, 52534.695 21/05/20,12:03:43,04,09,1, 11.9,1,1, 11.761, 10990.159, 245.720, 52534.761 21/05/20,12:03:43,05,09,1, 11.9,1,1, 11.761, 10990.178, 245.735, 52534.768 21/05/20,12:03:43,06,09,1, 11.9,1,1, 11.761, 10990.146, 245.761, 52534.744 21/05/20,12:03:43,07,09,1, 11.9,1,1, 11.761, 10990.166, 245.771, 52534.819 21/05/20,12:03:43,08,09,1, 11.9,1,1, 11.761, 10990.145, 245.832, 52534.815 21/05/20,12:03:43,09,09,1, 11.9,1,1, 11.761, 10990.182, 245.830, 52534.862 21/05/20,12:03:43,10,09,1, 11.9,1,1, 11.761, 10990.157, 245.842, 52534.848 21/05/20,12:03:43,11,09,1, 11.9,1,1, 11.761, 10990.158, 245.861, 52534.891 21/05/20,12:03:43,12,09,1, 11.9,1,1, 11.761, 10990.177, 245.855, 52534.903 21/05/20,12:03:43,13,09,1, 11.9,1,1, 11.761, 10990.153, 245.898, 52534.951 21/05/20,12:03:43,14,09,1, 11.9,1,1, 11.761, 10990.151, 245.945, 52534.921 21/05/20,12:03:43,15,09,1, 11.9,1,1, 11.761, 10990.146, 245.998, 52534.971 21/05/20,12:03:43,16,09,1, 11.9,1,1, 11.761, 10990.139, 246.001, 52535.006 21/05/20,12:03:43,17,09,1, 11.9,1,1, 11.761, 10990.166, 246.037, 52535.060 21/05/20,12:03:43,18,09,1, 11.9,1,1, 11.761, 10990.153, 246.040, 52535.083 21/05/20,12:03:43,19,09,1, 11.9,1,1, 11.761, 10990.135, 246.062, 52535.075 21/05/20,12:03:44,00,09,1, 11.9,1,1, 11.759, 10990.130, 246.062, 52535.075 21/05/20,12:03:44,01,09,1, 11.9,1,1, 11.759, 10990.169, 246.095, 52535.089 21/05/20,12:03:44,02,09,1, 11.9,1,1, 11.759, 10990.148, 246.125, 52535.147 21/05/20,12:03:44,03,09,1, 11.9,1,1, 11.759, 10990.192, 246.151, 52535.179 21/05/20,12:03:44,04,09,1, 11.9,1,1, 11.759, 10990.172, 246.173, 52535.195 21/05/20,12:03:44,05,09,1, 11.9,1,1, 11.759, 10990.157, 246.204, 52535.203 21/05/20,12:03:44,06,09,1, 11.9,1,1, 11.759, 10990.153, 246.217, 52535.249 21/05/20,12:03:44,07,09,1, 11.9,1,1, 11.759, 10990.168, 246.250, 52535.299 21/05/20,12:03:44,08,09,1, 11.9,1,1, 11.759, 10990.159, 246.278, 52535.323 21/05/20,12:03:44,09,09,1, 11.9,1,1, 11.759, 10990.150, 246.298, 52535.319 21/05/20,12:03:44,10,09,1, 11.9,1,1, 11.759, 10990.183, 246.291, 52535.336 21/05/20,12:03:44,11,09,1, 11.9,1,1, 11.759, 10990.153, 246.332, 52535.334 21/05/20,12:03:44,12,09,1, 11.9,1,1, 11.759, 10990.174, 246.361, 52535.394 21/05/20,12:03:44,13,09,1, 11.9,1,1, 11.759, 10990.200, 246.411, 52535.412 21/05/20,12:03:44,14,09,1, 11.9,1,1, 11.759, 10990.207, 246.409, 52535.428 21/05/20,12:03:44,15,09,1, 11.9,1,1, 11.759, 10990.201, 246.420, 52535.443 21/05/20,12:03:44,16,09,1, 11.9,1,1, 11.759, 10990.210, 246.446, 52535.458 21/05/20,12:03:44,17,09,1, 11.9,1,1, 11.759, 10990.213, 246.457, 52535.476 21/05/20,12:03:44,18,09,1, 11.9,1,1, 11.759, 10990.205, 246.516, 52535.504 21/05/20,12:03:44,19,09,1, 11.9,1,1, 11.759, 10990.220, 246.492, 52535.492 21/05/20,12:03:45,00,09,1, 11.8,1,1, 11.757, 10990.213, 246.492, 52535.492 21/05/20,12:03:45,01,09,1, 11.8,1,1, 11.757, 10990.228, 246.522, 52535.578 21/05/20,12:03:45,02,09,1, 11.8,1,1, 11.757, 10990.230, 246.571, 52535.578 21/05/20,12:03:45,03,09,1, 11.8,1,1, 11.757, 10990.266, 246.573, 52535.644 21/05/20,12:03:45,04,09,1, 11.8,1,1, 11.757, 10990.278, 246.572, 52535.615 21/05/20,12:03:45,05,09,1, 11.8,1,1, 11.757, 10990.241, 246.604, 52535.641 21/05/20,12:03:45,06,09,1, 11.8,1,1, 11.757, 10990.251, 246.635, 52535.685 21/05/20,12:03:45,07,09,1, 11.8,1,1, 11.757, 10990.268, 246.633, 52535.682 21/05/20,12:03:45,08,09,1, 11.8,1,1, 11.757, 10990.274, 246.675, 52535.704 21/05/20,12:03:45,09,09,1, 11.8,1,1, 11.757, 10990.292, 246.669, 52535.701 21/05/20,12:03:45,10,09,1, 11.8,1,1, 11.757, 10990.309, 246.682, 52535.735 21/05/20,12:03:45,11,09,1, 11.8,1,1, 11.757, 10990.297, 246.694, 52535.716 21/05/20,12:03:45,12,09,1, 11.8,1,1, 11.757, 10990.310, 246.696, 52535.749 21/05/20,12:03:45,13,09,1, 11.8,1,1, 11.757, 10990.294, 246.700, 52535.782 21/05/20,12:03:45,14,09,1, 11.8,1,1, 11.757, 10990.311, 246.702, 52535.759 21/05/20,12:03:45,15,09,1, 11.8,1,1, 11.757, 10990.325, 246.720, 52535.578 21/05/20,12:03:45,16,09,1, 11.8,1,1, 11.757, 10990.305, 246.747, 52535.800 21/05/20,12:03:45,17,09,1, 11.8,1,1, 11.757, 10990.310, 246.754, 52535.837 21/05/20,12:03:45,18,09,1, 11.8,1,1, 11.757, 10990.313, 246.742, 52535.822 21/05/20,12:03:45,19,09,1, 11.8,1,1, 11.757, 10990.332, 246.769, 52535.866 21/05/20,12:03:46,00,09,1, 11.9,1,1, 11.759, 10990.330, 246.769, 52535.866 21/05/20,12:03:46,01,09,1, 11.9,1,1, 11.759, 10990.360, 246.769, 52535.873 21/05/20,12:03:46,02,09,1, 11.9,1,1, 11.759, 10990.343, 246.786, 52535.838 21/05/20,12:03:46,03,09,1, 11.9,1,1, 11.759, 10990.332, 246.776, 52535.870 21/05/20,12:03:46,04,09,1, 11.9,1,1, 11.759, 10990.308, 246.798, 52535.879 21/05/20,12:03:46,05,09,1, 11.9,1,1, 11.759, 10990.307, 246.781, 52535.878 21/05/20,12:03:46,06,09,1, 11.9,1,1, 11.759, 10990.320, 246.793, 52535.871 21/05/20,12:03:46,07,09,1, 11.9,1,1, 11.759, 10990.322, 246.820, 52535.871 21/05/20,12:03:46,08,09,1, 11.9,1,1, 11.759, 10990.310, 246.829, 52535.878 21/05/20,12:03:46,09,09,1, 11.9,1,1, 11.759, 10990.331, 246.851, 52535.909 21/05/20,12:03:46,10,09,1, 11.9,1,1, 11.759, 10990.318, 246.822, 52535.966 21/05/20,12:03:46,11,09,1, 11.9,1,1, 11.759, 10990.326, 246.811, 52535.961 21/05/20,12:03:46,12,09,1, 11.9,1,1, 11.759, 10990.316, 246.839, 52536.000 21/05/20,12:03:46,13,09,1, 11.9,1,1, 11.759, 10990.315, 246.818, 52535.923 21/05/20,12:03:46,14,09,1, 11.9,1,1, 11.759, 10990.281, 246.817, 52535.966 21/05/20,12:03:46,15,09,1, 11.9,1,1, 11.759, 10990.298, 246.840, 52535.952 21/05/20,12:03:46,16,09,1, 11.9,1,1, 11.759, 10990.285, 246.841, 52535.976 21/05/20,12:03:46,17,09,1, 11.9,1,1, 11.759, 10990.246, 246.837, 52535.980 21/05/20,12:03:46,18,09,1, 11.9,1,1, 11.759, 10990.272, 246.838, 52536.001 21/05/20,12:03:46,19,09,1, 11.9,1,1, 11.759, 10990.236, 246.838, 52536.047 21/05/20,12:03:47,00,09,1, 11.9,1,1, 11.759, 10990.230, 246.838, 52536.047 21/05/20,12:03:47,01,09,1, 11.9,1,1, 11.759, 10990.223, 246.850, 52536.074 21/05/20,12:03:47,02,09,1, 11.9,1,1, 11.759, 10990.221, 246.807, 52536.021 21/05/20,12:03:47,03,09,1, 11.9,1,1, 11.759, 10990.201, 246.832, 52536.073 21/05/20,12:03:47,04,09,1, 11.9,1,1, 11.759, 10990.189, 246.802, 52536.060 21/05/20,12:03:47,05,09,1, 11.9,1,1, 11.759, 10990.190, 246.802, 52536.037 21/05/20,12:03:47,06,09,1, 11.9,1,1, 11.759, 10990.153, 246.816, 52536.045 21/05/20,12:03:47,07,09,1, 11.9,1,1, 11.759, 10990.184, 246.800, 52536.033 21/05/20,12:03:47,08,09,1, 11.9,1,1, 11.759, 10990.146, 246.817, 52536.063 21/05/20,12:03:47,09,09,1, 11.9,1,1, 11.759, 10990.113, 246.817, 52536.083 21/05/20,12:03:47,10,09,1, 11.9,1,1, 11.759, 10990.123, 246.819, 52536.080 21/05/20,12:03:47,11,09,1, 11.9,1,1, 11.759, 10990.093, 246.798, 52536.125 21/05/20,12:03:47,12,09,1, 11.9,1,1, 11.759, 10990.078, 246.776, 52536.139 21/05/20,12:03:47,13,09,1, 11.9,1,1, 11.759, 10990.072, 246.780, 52536.148 21/05/20,12:03:47,14,09,1, 11.9,1,1, 11.759, 10990.037, 246.780, 52536.131 21/05/20,12:03:47,15,09,1, 11.9,1,1, 11.759, 10989.997, 246.782, 52536.174 21/05/20,12:03:47,16,09,1, 11.9,1,1, 11.759, 10989.991, 246.780, 52536.159 21/05/20,12:03:47,17,09,1, 11.9,1,1, 11.759, 10989.988, 246.775, 52536.174 21/05/20,12:03:47,18,09,1, 11.9,1,1, 11.759, 10989.960, 246.781, 52536.184 21/05/20,12:03:47,19,09,1, 11.9,1,1, 11.759, 10989.948, 246.796, 52536.227 21/05/20,12:03:48,00,09,1, 11.9,1,1, 11.755, 10989.946, 246.796, 52536.227 21/05/20,12:03:48,01,09,1, 11.9,1,1, 11.755, 10989.914, 246.789, 52536.239 21/05/20,12:03:48,02,09,1, 11.9,1,1, 11.755, 10989.895, 246.767, 52536.257 21/05/20,12:03:48,03,09,1, 11.9,1,1, 11.755, 10989.871, 246.772, 52536.246 21/05/20,12:03:48,04,09,1, 11.9,1,1, 11.755, 10989.861, 246.805, 52536.266 21/05/20,12:03:48,05,09,1, 11.9,1,1, 11.755, 10989.858, 246.792, 52536.252 21/05/20,12:03:48,06,09,1, 11.9,1,1, 11.755, 10989.837, 246.795, 52536.263 21/05/20,12:03:48,07,09,1, 11.9,1,1, 11.755, 10989.830, 246.780, 52536.278 21/05/20,12:03:48,08,09,1, 11.9,1,1, 11.755, 10989.796, 246.817, 52536.318 21/05/20,12:03:48,09,09,1, 11.9,1,1, 11.755, 10989.784, 246.804, 52536.321 21/05/20,12:03:48,10,09,1, 11.9,1,1, 11.755, 10989.764, 246.804, 52536.272 21/05/20,12:03:48,11,09,1, 11.9,1,1, 11.755, 10989.716, 246.831, 52536.431 21/05/20,12:03:48,12,09,1, 11.9,1,1, 11.755, 10989.746, 246.827, 52536.393 21/05/20,12:03:48,13,09,1, 11.9,1,1, 11.755, 10989.721, 246.860, 52536.396 21/05/20,12:03:48,14,09,1, 11.9,1,1, 11.755, 10989.685, 246.840, 52536.408 21/05/20,12:03:48,15,09,1, 11.9,1,1, 11.755, 10989.696, 246.870, 52536.423 21/05/20,12:03:48,16,09,1, 11.9,1,1, 11.755, 10989.681, 246.880, 52536.410 21/05/20,12:03:48,17,09,1, 11.9,1,1, 11.755, 10989.636, 246.900, 52536.434 21/05/20,12:03:48,18,09,1, 11.9,1,1, 11.755, 10989.649, 246.878, 52536.151 21/05/20,12:03:48,19,09,1, 11.9,1,1, 11.755, 10989.593, 246.943, 52536.565 21/05/20,12:03:49,00,09,1, 11.9,1,1, 11.759, 10989.587, 246.943, 52536.565 21/05/20,12:03:49,01,09,1, 11.9,1,1, 11.759, 10989.605, 246.959, 52536.572 21/05/20,12:03:49,02,09,1, 11.9,1,1, 11.759, 10989.604, 246.946, 52536.601 21/05/20,12:03:49,03,09,1, 11.9,1,1, 11.759, 10989.606, 246.971, 52536.551 21/05/20,12:03:49,04,09,1, 11.9,1,1, 11.759, 10989.591, 246.980, 52536.637 21/05/20,12:03:49,05,09,1, 11.9,1,1, 11.759, 10989.596, 246.988, 52536.586 21/05/20,12:03:49,06,09,1, 11.9,1,1, 11.759, 10989.565, 246.954, 52536.602 21/05/20,12:03:49,07,09,1, 11.9,1,1, 11.759, 10989.580, 247.027, 52536.643 21/05/20,12:03:49,08,09,1, 11.9,1,1, 11.759, 10989.563, 247.036, 52536.670 21/05/20,12:03:49,09,09,1, 11.9,1,1, 11.759, 10989.561, 247.028, 52536.716 21/05/20,12:03:49,10,09,1, 11.9,1,1, 11.759, 10989.571, 247.087, 52536.704 21/05/20,12:03:49,11,09,1, 11.9,1,1, 11.759, 10989.552, 247.077, 52536.709 21/05/20,12:03:49,12,09,1, 11.9,1,1, 11.759, 10989.549, 247.094, 52536.773 21/05/20,12:03:49,13,09,1, 11.9,1,1, 11.759, 10989.548, 247.113, 52536.786 21/05/20,12:03:49,14,09,1, 11.9,1,1, 11.759, 10989.557, 247.118, 52536.770 21/05/20,12:03:49,15,09,1, 11.9,1,1, 11.759, 10989.547, 247.130, 52536.822 21/05/20,12:03:49,16,09,1, 11.9,1,1, 11.759, 10989.574, 247.148, 52536.823 21/05/20,12:03:49,17,09,1, 11.9,1,1, 11.759, 10989.563, 247.154, 52536.831 21/05/20,12:03:49,18,09,1, 11.9,1,1, 11.759, 10989.549, 247.204, 52536.844 21/05/20,12:03:49,19,09,1, 11.9,1,1, 11.759, 10989.581, 247.212, 52536.897 21/05/20,12:03:50,00,09,1, 11.9,1,1, 11.758, 10989.579, 247.212, 52536.897 21/05/20,12:03:50,01,09,1, 11.9,1,1, 11.758, 10989.576, 247.230, 52536.916 21/05/20,12:03:50,02,09,1, 11.9,1,1, 11.758, 10989.596, 247.248, 52536.911 21/05/20,12:03:50,03,09,1, 11.9,1,1, 11.758, 10989.623, 247.258, 52536.977 21/05/20,12:03:50,04,09,1, 11.9,1,1, 11.758, 10989.617, 247.277, 52536.991 21/05/20,12:03:50,05,09,1, 11.9,1,1, 11.758, 10989.641, 247.269, 52537.002 21/05/20,12:03:50,06,09,1, 11.9,1,1, 11.758, 10989.646, 247.313, 52536.993 21/05/20,12:03:50,07,09,1, 11.9,1,1, 11.758, 10989.666, 247.303, 52537.036 21/05/20,12:03:50,08,09,1, 11.9,1,1, 11.758, 10989.665, 247.317, 52537.041 21/05/20,12:03:50,09,09,1, 11.9,1,1, 11.758, 10989.682, 247.313, 52537.047 21/05/20,12:03:50,10,09,1, 11.9,1,1, 11.758, 10989.710, 247.362, 52537.082 21/05/20,12:03:50,11,09,1, 11.9,1,1, 11.758, 10989.713, 247.341, 52537.080 21/05/20,12:03:50,12,09,1, 11.9,1,1, 11.758, 10989.736, 247.363, 52537.165 21/05/20,12:03:50,13,09,1, 11.9,1,1, 11.758, 10989.714, 247.366, 52537.108 21/05/20,12:03:50,14,09,1, 11.9,1,1, 11.758, 10989.723, 247.393, 52537.152 21/05/20,12:03:50,15,09,1, 11.9,1,1, 11.758, 10989.762, 247.377, 52537.163 21/05/20,12:03:50,16,09,1, 11.9,1,1, 11.758, 10989.752, 247.381, 52537.203 21/05/20,12:03:50,17,09,1, 11.9,1,1, 11.758, 10989.773, 247.380, 52537.187 21/05/20,12:03:50,18,09,1, 11.9,1,1, 11.758, 10989.754, 247.381, 52537.191 21/05/20,12:03:50,19,09,1, 11.9,1,1, 11.758, 10989.781, 247.415, 52537.223 21/05/20,12:03:51,00,09,1, 11.9,1,1, 11.762, 10989.779, 247.415, 52537.223 21/05/20,12:03:51,01,09,1, 11.9,1,1, 11.762, 10989.820, 247.416, 52537.286 21/05/20,12:03:51,02,09,1, 11.9,1,1, 11.762, 10989.815, 247.413, 52537.282 21/05/20,12:03:51,03,09,1, 11.9,1,1, 11.762, 10989.827, 247.463, 52537.331 21/05/20,12:03:51,04,09,1, 11.9,1,1, 11.762, 10989.823, 247.435, 52537.327 21/05/20,12:03:51,05,09,1, 11.9,1,1, 11.762, 10989.845, 247.423, 52537.338 21/05/20,12:03:51,06,09,1, 11.9,1,1, 11.762, 10989.833, 247.445, 52537.355 21/05/20,12:03:51,07,09,1, 11.9,1,1, 11.762, 10989.838, 247.449, 52537.379 21/05/20,12:03:51,08,09,1, 11.9,1,1, 11.762, 10989.855, 247.433, 52537.357 21/05/20,12:03:51,09,09,1, 11.9,1,1, 11.762, 10989.844, 247.485, 52537.408 21/05/20,12:03:51,10,09,1, 11.9,1,1, 11.762, 10989.855, 247.438, 52537.392 21/05/20,12:03:51,11,09,1, 11.9,1,1, 11.762, 10989.880, 247.451, 52537.162 21/05/20,12:03:51,12,09,1, 11.9,1,1, 11.762, 10989.838, 247.473, 52537.341 21/05/20,12:03:51,13,09,1, 11.9,1,1, 11.762, 10989.841, 247.466, 52537.398 21/05/20,12:03:51,14,09,1, 11.9,1,1, 11.762, 10989.825, 247.475, 52537.427 21/05/20,12:03:51,15,09,1, 11.9,1,1, 11.762, 10989.842, 247.477, 52537.453 21/05/20,12:03:51,16,09,1, 11.9,1,1, 11.762, 10989.839, 247.480, 52537.460 21/05/20,12:03:51,17,09,1, 11.9,1,1, 11.762, 10989.818, 247.497, 52537.461 21/05/20,12:03:51,18,09,1, 11.9,1,1, 11.762, 10989.818, 247.493, 52537.476 21/05/20,12:03:51,19,09,1, 11.9,1,1, 11.762, 10989.801, 247.499, 52537.553 21/05/20,12:03:52,00,09,1, 11.9,1,1, 11.759, 10989.796, 247.499, 52537.553 21/05/20,12:03:52,01,09,1, 11.9,1,1, 11.759, 10989.767, 247.521, 52537.555 21/05/20,12:03:52,02,09,1, 11.9,1,1, 11.759, 10989.763, 247.505, 52537.561 21/05/20,12:03:52,03,09,1, 11.9,1,1, 11.759, 10989.769, 247.533, 52537.597 21/05/20,12:03:52,04,09,1, 11.9,1,1, 11.759, 10989.762, 247.505, 52537.633 21/05/20,12:03:52,05,09,1, 11.9,1,1, 11.759, 10989.732, 247.490, 52537.564 21/05/20,12:03:52,06,09,1, 11.9,1,1, 11.759, 10989.747, 247.533, 52537.616 21/05/20,12:03:52,07,09,1, 11.9,1,1, 11.759, 10989.726, 247.512, 52537.616 21/05/20,12:03:52,08,09,1, 11.9,1,1, 11.759, 10989.710, 247.514, 52537.662 21/05/20,12:03:52,09,09,1, 11.9,1,1, 11.759, 10989.685, 247.540, 52537.674 21/05/20,12:03:52,10,09,1, 11.9,1,1, 11.759, 10989.674, 247.541, 52537.696 21/05/20,12:03:52,11,09,1, 11.9,1,1, 11.759, 10989.658, 247.552, 52537.735 21/05/20,12:03:52,12,09,1, 11.9,1,1, 11.759, 10989.659, 247.579, 52537.722 21/05/20,12:03:52,13,09,1, 11.9,1,1, 11.759, 10989.630, 247.562, 52537.739 21/05/20,12:03:52,14,09,1, 11.9,1,1, 11.759, 10989.609, 247.578, 52537.733 21/05/20,12:03:52,15,09,1, 11.9,1,1, 11.759, 10989.593, 247.581, 52537.744 21/05/20,12:03:52,16,09,1, 11.9,1,1, 11.759, 10989.575, 247.600, 52537.785 21/05/20,12:03:52,17,09,1, 11.9,1,1, 11.759, 10989.558, 247.595, 52537.806 21/05/20,12:03:52,18,09,1, 11.9,1,1, 11.759, 10989.538, 247.612, 52537.819 21/05/20,12:03:52,19,09,1, 11.9,1,1, 11.759, 10989.564, 247.625, 52537.812 21/05/20,12:03:53,00,09,1, 11.9,1,1, 11.761, 10989.562, 247.625, 52537.812 21/05/20,12:03:53,01,09,1, 11.9,1,1, 11.761, 10989.520, 247.615, 52537.864 21/05/20,12:03:53,02,09,1, 11.9,1,1, 11.761, 10989.514, 247.665, 52538.016 21/05/20,12:03:53,03,09,1, 11.9,1,1, 11.761, 10989.457, 247.651, 52537.871 21/05/20,12:03:53,04,09,1, 11.9,1,1, 11.761, 10989.462, 247.642, 52537.890 21/05/20,12:03:53,05,09,1, 11.9,1,1, 11.761, 10989.476, 247.668, 52537.945 21/05/20,12:03:53,06,09,1, 11.9,1,1, 11.761, 10989.445, 247.642, 52537.891 21/05/20,12:03:53,07,09,1, 11.9,1,1, 11.761, 10989.463, 247.694, 52537.938 21/05/20,12:03:53,08,09,1, 11.9,1,1, 11.761, 10989.443, 247.672, 52537.906 21/05/20,12:03:53,09,09,1, 11.9,1,1, 11.761, 10989.437, 247.712, 52537.987 21/05/20,12:03:53,10,09,1, 11.9,1,1, 11.761, 10989.447, 247.719, 52537.960 21/05/20,12:03:53,11,09,1, 11.9,1,1, 11.761, 10989.383, 247.709, 52538.046 21/05/20,12:03:53,12,09,1, 11.9,1,1, 11.761, 10989.391, 247.726, 52537.984 21/05/20,12:03:53,13,09,1, 11.9,1,1, 11.761, 10989.379, 247.717, 52538.035 21/05/20,12:03:53,14,09,1, 11.9,1,1, 11.761, 10989.368, 247.718, 52538.008 21/05/20,12:03:53,15,09,1, 11.9,1,1, 11.761, 10989.357, 247.746, 52538.077 21/05/20,12:03:53,16,09,1, 11.9,1,1, 11.761, 10989.389, 247.742, 52538.293 21/05/20,12:03:53,17,09,1, 11.9,1,1, 11.761, 10989.373, 247.731, 52537.979 21/05/20,12:03:53,18,09,1, 11.9,1,1, 11.761, 10989.313, 247.755, 52538.046 21/05/20,12:03:53,19,09,1, 11.9,1,1, 11.761, 10989.325, 247.744, 52538.077 21/05/20,12:03:54,00,09,1, 11.9,1,1, 11.759, 10989.320, 247.744, 52538.077 21/05/20,12:03:54,01,09,1, 11.9,1,1, 11.759, 10989.319, 247.774, 52538.160 21/05/20,12:03:54,02,09,1, 11.9,1,1, 11.759, 10989.297, 247.769, 52538.158 21/05/20,12:03:54,03,09,1, 11.9,1,1, 11.759, 10989.337, 247.796, 52538.178 21/05/20,12:03:54,04,09,1, 11.9,1,1, 11.759, 10989.285, 247.763, 52538.187 21/05/20,12:03:54,05,09,1, 11.9,1,1, 11.759, 10989.307, 247.773, 52538.186 21/05/20,12:03:54,06,09,1, 11.9,1,1, 11.759, 10989.290, 247.772, 52538.206 21/05/20,12:03:54,07,09,1, 11.9,1,1, 11.759, 10989.298, 247.773, 52538.203 21/05/20,12:03:54,08,09,1, 11.9,1,1, 11.759, 10989.273, 247.784, 52538.228 21/05/20,12:03:54,09,09,1, 11.9,1,1, 11.759, 10989.254, 247.784, 52538.257 21/05/20,12:03:54,10,09,1, 11.9,1,1, 11.759, 10989.248, 247.772, 52538.315 21/05/20,12:03:54,11,09,1, 11.9,1,1, 11.759, 10989.213, 247.780, 52538.308 21/05/20,12:03:54,12,09,1, 11.9,1,1, 11.759, 10989.228, 247.774, 52538.345 21/05/20,12:03:54,13,09,1, 11.9,1,1, 11.759, 10989.235, 247.769, 52538.337 21/05/20,12:03:54,14,09,1, 11.9,1,1, 11.759, 10989.213, 247.769, 52538.342 21/05/20,12:03:54,15,09,1, 11.9,1,1, 11.759, 10989.217, 247.770, 52538.347 21/05/20,12:03:54,16,09,1, 11.9,1,1, 11.759, 10989.182, 247.721, 52538.373 21/05/20,12:03:54,17,09,1, 11.9,1,1, 11.759, 10989.183, 247.730, 52538.352 21/05/20,12:03:54,18,09,1, 11.9,1,1, 11.759, 10989.168, 247.714, 52538.361 21/05/20,12:03:54,19,09,1, 11.9,1,1, 11.759, 10989.168, 247.701, 52538.364 21/05/20,12:03:55,00,09,1, 11.9,1,1, 11.758, 10989.162, 247.701, 52538.364 21/05/20,12:03:55,01,09,1, 11.9,1,1, 11.758, 10989.122, 247.701, 52538.391 21/05/20,12:03:55,02,09,1, 11.9,1,1, 11.758, 10989.114, 247.681, 52538.427 21/05/20,12:03:55,03,09,1, 11.9,1,1, 11.758, 10989.097, 247.666, 52538.399 21/05/20,12:03:55,04,09,1, 11.9,1,1, 11.758, 10989.093, 247.623, 52538.377 21/05/20,12:03:55,05,09,1, 11.9,1,1, 11.758, 10989.096, 247.622, 52538.431 21/05/20,12:03:55,06,09,1, 11.9,1,1, 11.758, 10989.044, 247.592, 52538.401 21/05/20,12:03:55,07,09,1, 11.9,1,1, 11.758, 10989.062, 247.588, 52538.442 21/05/20,12:03:55,08,09,1, 11.9,1,1, 11.758, 10989.045, 247.557, 52538.444 21/05/20,12:03:55,09,09,1, 11.9,1,1, 11.758, 10989.021, 247.550, 52538.473 21/05/20,12:03:55,10,09,1, 11.9,1,1, 11.758, 10988.989, 247.563, 52538.480 21/05/20,12:03:55,11,09,1, 11.9,1,1, 11.758, 10988.998, 247.504, 52538.465 21/05/20,12:03:55,12,09,1, 11.9,1,1, 11.758, 10988.972, 247.513, 52538.523 21/05/20,12:03:55,13,09,1, 11.9,1,1, 11.758, 10988.977, 247.465, 52538.476 21/05/20,12:03:55,14,09,1, 11.9,1,1, 11.758, 10988.934, 247.458, 52538.494 21/05/20,12:03:55,15,09,1, 11.9,1,1, 11.758, 10988.929, 247.415, 52538.524 21/05/20,12:03:55,16,09,1, 11.9,1,1, 11.758, 10988.928, 247.424, 52538.525 21/05/20,12:03:55,17,09,1, 11.9,1,1, 11.758, 10988.928, 247.389, 52538.526 21/05/20,12:03:55,18,09,1, 11.9,1,1, 11.758, 10988.867, 247.375, 52538.533 21/05/20,12:03:55,19,09,1, 11.9,1,1, 11.758, 10988.887, 247.380, 52538.555 21/05/20,12:03:56,00,09,1, 11.9,1,1, 11.760, 10988.886, 247.380, 52538.555 21/05/20,12:03:56,01,09,1, 11.9,1,1, 11.760, 10988.861, 247.366, 52538.610 21/05/20,12:03:56,02,09,1, 11.9,1,1, 11.760, 10988.835, 247.358, 52538.624 21/05/20,12:03:56,03,09,1, 11.9,1,1, 11.760, 10988.822, 247.323, 52538.584 21/05/20,12:03:56,04,09,1, 11.9,1,1, 11.760, 10988.819, 247.320, 52538.631 21/05/20,12:03:56,05,09,1, 11.9,1,1, 11.760, 10988.820, 247.292, 52538.627 21/05/20,12:03:56,06,09,1, 11.9,1,1, 11.760, 10988.787, 247.290, 52538.657 21/05/20,12:03:56,07,09,1, 11.9,1,1, 11.760, 10988.774, 247.286, 52538.637 21/05/20,12:03:56,08,09,1, 11.9,1,1, 11.760, 10988.771, 247.333, 52538.922 21/05/20,12:03:56,09,09,1, 11.9,1,1, 11.760, 10988.826, 247.285, 52538.453 21/05/20,12:03:56,10,09,1, 11.9,1,1, 11.760, 10988.737, 247.289, 52538.647 21/05/20,12:03:56,11,09,1, 11.9,1,1, 11.760, 10988.742, 247.310, 52538.653 21/05/20,12:03:56,12,09,1, 11.9,1,1, 11.760, 10988.744, 247.308, 52538.713 21/05/20,12:03:56,13,09,1, 11.9,1,1, 11.760, 10988.733, 247.318, 52538.716 21/05/20,12:03:56,14,09,1, 11.9,1,1, 11.760, 10988.715, 247.297, 52538.711 21/05/20,12:03:56,15,09,1, 11.9,1,1, 11.760, 10988.712, 247.330, 52538.754 21/05/20,12:03:56,16,09,1, 11.9,1,1, 11.760, 10988.718, 247.329, 52538.770 21/05/20,12:03:56,17,09,1, 11.9,1,1, 11.760, 10988.710, 247.322, 52538.780 21/05/20,12:03:56,18,09,1, 11.9,1,1, 11.760, 10988.753, 247.324, 52538.748 21/05/20,12:03:56,19,09,1, 11.9,1,1, 11.760, 10988.722, 247.343, 52538.799 21/05/20,12:03:57,00,08,1, 11.9,1,1, 11.755, 10988.719, 247.343, 52538.799 21/05/20,12:03:57,01,08,1, 11.9,1,1, 11.755, 10988.742, 247.384, 52538.841 21/05/20,12:03:57,02,08,1, 11.9,1,1, 11.755, 10988.743, 247.416, 52538.871 21/05/20,12:03:57,03,08,1, 11.9,1,1, 11.755, 10988.719, 247.419, 52538.845 21/05/20,12:03:57,04,08,1, 11.9,1,1, 11.755, 10988.755, 247.453, 52538.911 21/05/20,12:03:57,05,08,1, 11.9,1,1, 11.755, 10988.731, 247.469, 52538.847 21/05/20,12:03:57,06,08,1, 11.9,1,1, 11.755, 10988.747, 247.491, 52538.929 21/05/20,12:03:57,07,08,1, 11.9,1,1, 11.755, 10988.721, 247.506, 52538.906 21/05/20,12:03:57,08,08,1, 11.9,1,1, 11.755, 10988.737, 247.521, 52538.973 21/05/20,12:03:57,09,08,1, 11.9,1,1, 11.755, 10988.742, 247.555, 52538.972 21/05/20,12:03:57,10,08,1, 11.9,1,1, 11.755, 10988.748, 247.613, 52539.038 21/05/20,12:03:57,11,08,1, 11.9,1,1, 11.755, 10988.754, 247.648, 52539.058 21/05/20,12:03:57,12,08,1, 11.9,1,1, 11.755, 10988.766, 247.670, 52539.051 21/05/20,12:03:57,13,08,1, 11.9,1,1, 11.755, 10988.785, 247.669, 52539.112 21/05/20,12:03:57,14,08,1, 11.9,1,1, 11.755, 10988.792, 247.669, 52539.112 21/05/20,12:03:57,15,08,1, 11.9,1,1, 11.755, 10988.809, 247.694, 52539.150 21/05/20,12:03:57,16,08,1, 11.9,1,1, 11.755, 10988.797, 247.737, 52539.108 21/05/20,12:03:57,17,08,1, 11.9,1,1, 11.755, 10988.787, 247.755, 52539.175 21/05/20,12:03:57,18,08,1, 11.9,1,1, 11.755, 10988.810, 247.788, 52539.170 21/05/20,12:03:57,19,08,1, 11.9,1,1, 11.755, 10988.816, 247.816, 52539.249 21/05/20,12:03:58,00,08,1, 11.9,1,1, 11.758, 10988.811, 247.816, 52539.249 21/05/20,12:03:58,01,08,1, 11.9,1,1, 11.758, 10988.867, 247.882, 52539.311 21/05/20,12:03:58,02,08,1, 11.9,1,1, 11.758, 10988.854, 247.931, 52539.303 21/05/20,12:03:58,03,08,1, 11.9,1,1, 11.758, 10988.885, 247.931, 52539.349 21/05/20,12:03:58,04,08,1, 11.9,1,1, 11.758, 10988.863, 247.957, 52539.362 21/05/20,12:03:58,05,08,1, 11.9,1,1, 11.758, 10988.909, 247.964, 52539.329 21/05/20,12:03:58,06,08,1, 11.9,1,1, 11.758, 10988.921, 247.984, 52539.377 21/05/20,12:03:58,07,08,1, 11.9,1,1, 11.758, 10988.901, 247.988, 52539.332 21/05/20,12:03:58,08,08,1, 11.9,1,1, 11.758, 10988.931, 248.024, 52539.362 21/05/20,12:03:58,09,08,1, 11.9,1,1, 11.758, 10988.928, 248.033, 52539.437 21/05/20,12:03:58,10,08,1, 11.9,1,1, 11.758, 10988.908, 248.046, 52539.424 21/05/20,12:03:58,11,08,1, 11.9,1,1, 11.758, 10988.905, 248.085, 52539.475 21/05/20,12:03:58,12,08,1, 11.9,1,1, 11.758, 10988.924, 248.059, 52539.507 21/05/20,12:03:58,13,08,1, 11.9,1,1, 11.758, 10988.924, 248.080, 52539.502 21/05/20,12:03:58,14,08,1, 11.9,1,1, 11.758, 10988.966, 248.101, 52539.572 21/05/20,12:03:58,15,08,1, 11.9,1,1, 11.758, 10988.951, 248.073, 52539.545 21/05/20,12:03:58,16,08,1, 11.9,1,1, 11.758, 10988.927, 248.113, 52539.584 21/05/20,12:03:58,17,08,1, 11.9,1,1, 11.758, 10988.918, 248.113, 52539.582 21/05/20,12:03:58,18,08,1, 11.9,1,1, 11.758, 10988.936, 248.121, 52539.607 21/05/20,12:03:58,19,08,1, 11.9,1,1, 11.758, 10988.939, 248.150, 52539.677 21/05/20,12:03:59,00,08,1, 11.9,1,1, 11.761, 10988.936, 248.150, 52539.677 21/05/20,12:03:59,01,08,1, 11.9,1,1, 11.761, 10988.918, 248.141, 52539.661 21/05/20,12:03:59,02,08,1, 11.9,1,1, 11.761, 10988.928, 248.152, 52539.667 21/05/20,12:03:59,03,08,1, 11.9,1,1, 11.761, 10988.892, 248.152, 52539.723 21/05/20,12:03:59,04,08,1, 11.9,1,1, 11.761, 10988.897, 248.145, 52539.712 21/05/20,12:03:59,05,08,1, 11.9,1,1, 11.761, 10988.880, 248.174, 52539.707 21/05/20,12:03:59,06,08,1, 11.9,1,1, 11.761, 10988.867, 248.146, 52539.742 21/05/20,12:03:59,07,08,1, 11.9,1,1, 11.761, 10988.833, 248.160, 52539.747 21/05/20,12:03:59,08,08,1, 11.9,1,1, 11.761, 10988.843, 248.181, 52539.765 21/05/20,12:03:59,09,08,1, 11.9,1,1, 11.761, 10988.837, 248.164, 52539.752 21/05/20,12:03:59,10,08,1, 11.9,1,1, 11.761, 10988.807, 248.156, 52539.829 21/05/20,12:03:59,11,08,1, 11.9,1,1, 11.761, 10988.773, 248.163, 52539.794 21/05/20,12:03:59,12,08,1, 11.9,1,1, 11.761, 10988.805, 248.157, 52539.848 21/05/20,12:03:59,13,08,1, 11.9,1,1, 11.761, 10988.755, 248.127, 52539.825 21/05/20,12:03:59,14,08,1, 11.9,1,1, 11.761, 10988.727, 248.149, 52539.847 21/05/20,12:03:59,15,08,1, 11.9,1,1, 11.761, 10988.704, 248.120, 52539.867 21/05/20,12:03:59,16,08,1, 11.9,1,1, 11.761, 10988.636, 248.096, 52539.833 21/05/20,12:03:59,17,08,1, 11.9,1,1, 11.761, 10988.647, 248.103, 52539.877 21/05/20,12:03:59,18,08,1, 11.9,1,1, 11.761, 10988.602, 248.101, 52539.884 21/05/20,12:03:59,19,08,1, 11.9,1,1, 11.761, 10988.623, 248.092, 52539.876 21/05/20,12:04:00,00,08,1, 11.8,1,1, 11.760, 10988.619, 248.092, 52539.876 21/05/20,12:04:00,01,08,1, 11.8,1,1, 11.760, 10988.553, 248.070, 52539.955 21/05/20,12:04:00,02,08,1, 11.8,1,1, 11.760, 10988.541, 248.074, 52539.978 21/05/20,12:04:00,03,08,1, 11.8,1,1, 11.760, 10988.510, 248.039, 52539.976 21/05/20,12:04:00,04,08,1, 11.8,1,1, 11.760, 10988.492, 248.055, 52539.978 21/05/20,12:04:00,05,08,1, 11.8,1,1, 11.760, 10988.445, 247.998, 52539.968 21/05/20,12:04:00,06,08,1, 11.8,1,1, 11.760, 10988.402, 248.011, 52539.988 21/05/20,12:04:00,07,08,1, 11.8,1,1, 11.760, 10988.393, 247.980, 52540.002 21/05/20,12:04:00,08,08,1, 11.8,1,1, 11.760, 10988.383, 248.000, 52539.979 21/05/20,12:04:00,09,08,1, 11.8,1,1, 11.760, 10988.336, 247.996, 52540.015 21/05/20,12:04:00,10,08,1, 11.8,1,1, 11.760, 10988.333, 247.982, 52540.191 21/05/20,12:04:00,11,08,1, 11.8,1,1, 11.760, 10988.267, 247.950, 52539.899 21/05/20,12:04:00,12,08,1, 11.8,1,1, 11.760, 10988.226, 247.920, 52540.037 21/05/20,12:04:00,13,08,1, 11.8,1,1, 11.760, 10988.205, 247.902, 52540.033 21/05/20,12:04:00,14,08,1, 11.8,1,1, 11.760, 10988.181, 247.887, 52540.008 21/05/20,12:04:00,15,08,1, 11.8,1,1, 11.760, 10988.150, 247.872, 52540.044 21/05/20,12:04:00,16,08,1, 11.8,1,1, 11.760, 10988.128, 247.836, 52540.047 21/05/20,12:04:00,17,08,1, 11.8,1,1, 11.760, 10988.089, 247.835, 52540.055 21/05/20,12:04:00,18,08,1, 11.8,1,1, 11.760, 10988.095, 247.825, 52540.068 21/05/20,12:04:00,19,08,1, 11.8,1,1, 11.760, 10988.070, 247.811, 52540.065 21/05/20,12:04:01,00,09,1, 11.9,1,1, 11.760, 10988.069, 247.811, 52540.065 21/05/20,12:04:01,01,09,1, 11.9,1,1, 11.760, 10988.023, 247.792, 52540.061 21/05/20,12:04:01,02,09,1, 11.9,1,1, 11.760, 10988.002, 247.750, 52540.068 21/05/20,12:04:01,03,09,1, 11.9,1,1, 11.760, 10987.962, 247.741, 52540.090 21/05/20,12:04:01,04,09,1, 11.9,1,1, 11.760, 10987.946, 247.699, 52540.111 21/05/20,12:04:01,05,09,1, 11.9,1,1, 11.760, 10987.904, 247.705, 52540.095 21/05/20,12:04:01,06,09,1, 11.9,1,1, 11.760, 10987.892, 247.673, 52540.137 21/05/20,12:04:01,07,09,1, 11.9,1,1, 11.760, 10987.858, 247.680, 52540.125 21/05/20,12:04:01,08,09,1, 11.9,1,1, 11.760, 10987.863, 247.669, 52540.097 21/05/20,12:04:01,09,09,1, 11.9,1,1, 11.760, 10987.832, 247.651, 52540.115 21/05/20,12:04:01,10,09,1, 11.9,1,1, 11.760, 10987.815, 247.638, 52540.173 21/05/20,12:04:01,11,09,1, 11.9,1,1, 11.760, 10987.823, 247.627, 52540.123 21/05/20,12:04:01,12,09,1, 11.9,1,1, 11.760, 10987.779, 247.595, 52540.161 21/05/20,12:04:01,13,09,1, 11.9,1,1, 11.760, 10987.741, 247.598, 52540.131 21/05/20,12:04:01,14,09,1, 11.9,1,1, 11.760, 10987.748, 247.610, 52540.163 21/05/20,12:04:01,15,09,1, 11.9,1,1, 11.760, 10987.714, 247.569, 52540.144 21/05/20,12:04:01,16,09,1, 11.9,1,1, 11.760, 10987.727, 247.587, 52540.193 21/05/20,12:04:01,17,09,1, 11.9,1,1, 11.760, 10987.719, 247.572, 52540.219 21/05/20,12:04:01,18,09,1, 11.9,1,1, 11.760, 10987.689, 247.573, 52540.200 21/05/20,12:04:01,19,09,1, 11.9,1,1, 11.760, 10987.665, 247.570, 52540.213 21/05/20,12:04:02,00,09,1, 11.9,1,1, 11.763, 10987.660, 247.570, 52540.213 21/05/20,12:04:02,01,09,1, 11.9,1,1, 11.763, 10987.681, 247.534, 52540.248 21/05/20,12:04:02,02,09,1, 11.9,1,1, 11.763, 10987.659, 247.537, 52540.247 21/05/20,12:04:02,03,09,1, 11.9,1,1, 11.763, 10987.623, 247.550, 52540.240 21/05/20,12:04:02,04,09,1, 11.9,1,1, 11.763, 10987.644, 247.568, 52540.283 21/05/20,12:04:02,05,09,1, 11.9,1,1, 11.763, 10987.650, 247.595, 52540.253 21/05/20,12:04:02,06,09,1, 11.9,1,1, 11.763, 10987.618, 247.588, 52540.319 21/05/20,12:04:02,07,09,1, 11.9,1,1, 11.763, 10987.634, 247.574, 52540.301 21/05/20,12:04:02,08,09,1, 11.9,1,1, 11.763, 10987.611, 247.610, 52540.322 21/05/20,12:04:02,09,09,1, 11.9,1,1, 11.763, 10987.618, 247.631, 52540.356 21/05/20,12:04:02,10,09,1, 11.9,1,1, 11.763, 10987.621, 247.629, 52540.401 21/05/20,12:04:02,11,09,1, 11.9,1,1, 11.763, 10987.593, 247.656, 52540.393 21/05/20,12:04:02,12,09,1, 11.9,1,1, 11.763, 10987.590, 247.663, 52540.421 21/05/20,12:04:02,13,09,1, 11.9,1,1, 11.763, 10987.597, 247.678, 52540.464 21/05/20,12:04:02,14,09,1, 11.9,1,1, 11.763, 10987.586, 247.688, 52540.632 21/05/20,12:04:02,15,09,1, 11.9,1,1, 11.763, 10987.571, 247.710, 52540.486 21/05/20,12:04:02,16,09,1, 11.9,1,1, 11.763, 10987.578, 247.734, 52540.524 21/05/20,12:04:02,17,09,1, 11.9,1,1, 11.763, 10987.597, 247.761, 52540.518 21/05/20,12:04:02,18,09,1, 11.9,1,1, 11.763, 10987.613, 247.799, 52540.557 21/05/20,12:04:02,19,09,1, 11.9,1,1, 11.763, 10987.615, 247.831, 52540.518 21/05/20,12:04:03,00,09,1, 11.9,1,1, 11.755, 10987.610, 247.831, 52540.518 21/05/20,12:04:03,01,09,1, 11.9,1,1, 11.755, 10987.621, 247.885, 52540.545 21/05/20,12:04:03,02,09,1, 11.9,1,1, 11.755, 10987.611, 247.899, 52540.634 21/05/20,12:04:03,03,09,1, 11.9,1,1, 11.755, 10987.625, 247.938, 52540.638 21/05/20,12:04:03,04,09,1, 11.9,1,1, 11.755, 10987.605, 247.966, 52540.698 21/05/20,12:04:03,05,09,1, 11.9,1,1, 11.755, 10987.601, 247.998, 52540.715 21/05/20,12:04:03,06,09,1, 11.9,1,1, 11.755, 10987.607, 248.040, 52540.759 21/05/20,12:04:03,07,09,1, 11.9,1,1, 11.755, 10987.605, 248.078, 52540.776 21/05/20,12:04:03,08,09,1, 11.9,1,1, 11.755, 10987.616, 248.110, 52540.826 21/05/20,12:04:03,09,09,1, 11.9,1,1, 11.755, 10987.589, 248.151, 52540.834 21/05/20,12:04:03,10,09,1, 11.9,1,1, 11.755, 10987.611, 248.174, 52540.855 21/05/20,12:04:03,11,09,1, 11.9,1,1, 11.755, 10987.591, 248.200, 52540.890 21/05/20,12:04:03,12,09,1, 11.9,1,1, 11.755, 10987.583, 248.252, 52540.941 21/05/20,12:04:03,13,09,1, 11.9,1,1, 11.755, 10987.603, 248.266, 52540.920 21/05/20,12:04:03,14,09,1, 11.9,1,1, 11.755, 10987.608, 248.306, 52540.969 21/05/20,12:04:03,15,09,1, 11.9,1,1, 11.755, 10987.575, 248.363, 52540.936 21/05/20,12:04:03,16,09,1, 11.9,1,1, 11.755, 10987.581, 248.366, 52540.958 21/05/20,12:04:03,17,09,1, 11.9,1,1, 11.755, 10987.571, 248.404, 52541.035 21/05/20,12:04:03,18,09,1, 11.9,1,1, 11.755, 10987.556, 248.422, 52541.063 21/05/20,12:04:03,19,09,1, 11.9,1,1, 11.755, 10987.547, 248.444, 52541.083 21/05/20,12:04:04,00,09,1, 11.8,1,1, 11.761, 10987.543, 248.444, 52541.083 21/05/20,12:04:04,01,09,1, 11.8,1,1, 11.761, 10987.533, 248.508, 52541.136 21/05/20,12:04:04,02,09,1, 11.8,1,1, 11.761, 10987.542, 248.556, 52541.208 21/05/20,12:04:04,03,09,1, 11.8,1,1, 11.761, 10987.535, 248.569, 52541.160 21/05/20,12:04:04,04,09,1, 11.8,1,1, 11.761, 10987.523, 248.597, 52541.222 21/05/20,12:04:04,05,09,1, 11.8,1,1, 11.761, 10987.502, 248.595, 52541.263 21/05/20,12:04:04,06,09,1, 11.8,1,1, 11.761, 10987.510, 248.662, 52541.274 21/05/20,12:04:04,07,09,1, 11.8,1,1, 11.761, 10987.478, 248.650, 52541.285 21/05/20,12:04:04,08,09,1, 11.8,1,1, 11.761, 10987.468, 248.690, 52541.326 21/05/20,12:04:04,09,09,1, 11.8,1,1, 11.761, 10987.463, 248.693, 52541.324 21/05/20,12:04:04,10,09,1, 11.8,1,1, 11.761, 10987.443, 248.704, 52541.364 21/05/20,12:04:04,11,09,1, 11.8,1,1, 11.761, 10987.433, 248.748, 52541.373 21/05/20,12:04:04,12,09,1, 11.8,1,1, 11.761, 10987.402, 248.743, 52541.419 21/05/20,12:04:04,13,09,1, 11.8,1,1, 11.761, 10987.400, 248.726, 52541.391 21/05/20,12:04:04,14,09,1, 11.8,1,1, 11.761, 10987.368, 248.763, 52541.365 21/05/20,12:04:04,15,09,1, 11.8,1,1, 11.761, 10987.345, 248.776, 52541.408 21/05/20,12:04:04,16,09,1, 11.8,1,1, 11.761, 10987.358, 248.782, 52541.470 21/05/20,12:04:04,17,09,1, 11.8,1,1, 11.761, 10987.329, 248.777, 52541.455 21/05/20,12:04:04,18,09,1, 11.8,1,1, 11.761, 10987.336, 248.793, 52541.466 21/05/20,12:04:04,19,09,1, 11.8,1,1, 11.761, 10987.287, 248.811, 52541.496 21/05/20,12:04:05,00,09,1, 11.9,1,1, 11.762, 10987.284, 248.811, 52541.496 21/05/20,12:04:05,01,09,1, 11.9,1,1, 11.762, 10987.271, 248.797, 52541.575 21/05/20,12:04:05,02,09,1, 11.9,1,1, 11.762, 10987.285, 248.816, 52541.556 21/05/20,12:04:05,03,09,1, 11.9,1,1, 11.762, 10987.246, 248.791, 52541.579 21/05/20,12:04:05,04,09,1, 11.9,1,1, 11.762, 10987.223, 248.819, 52541.624 21/05/20,12:04:05,05,09,1, 11.9,1,1, 11.762, 10987.216, 248.827, 52541.596 21/05/20,12:04:05,06,09,1, 11.9,1,1, 11.762, 10987.192, 248.806, 52541.619 21/05/20,12:04:05,07,09,1, 11.9,1,1, 11.762, 10987.171, 248.812, 52541.645 21/05/20,12:04:05,08,09,1, 11.9,1,1, 11.762, 10987.169, 248.819, 52541.678 21/05/20,12:04:05,09,09,1, 11.9,1,1, 11.762, 10987.149, 248.814, 52541.658 21/05/20,12:04:05,10,09,1, 11.9,1,1, 11.762, 10987.140, 248.798, 52541.700 21/05/20,12:04:05,11,09,1, 11.9,1,1, 11.762, 10987.101, 248.798, 52541.694 21/05/20,12:04:05,12,09,1, 11.9,1,1, 11.762, 10987.089, 248.801, 52541.692 21/05/20,12:04:05,13,09,1, 11.9,1,1, 11.762, 10987.082, 248.792, 52541.706 21/05/20,12:04:05,14,09,1, 11.9,1,1, 11.762, 10987.043, 248.776, 52541.700 21/05/20,12:04:05,15,09,1, 11.9,1,1, 11.762, 10987.045, 248.764, 52541.755 21/05/20,12:04:05,16,09,1, 11.9,1,1, 11.762, 10987.028, 248.790, 52541.726 21/05/20,12:04:05,17,09,1, 11.9,1,1, 11.762, 10987.019, 248.771, 52541.741 21/05/20,12:04:05,18,09,1, 11.9,1,1, 11.762, 10986.989, 248.761, 52541.743 21/05/20,12:04:05,19,09,1, 11.9,1,1, 11.762, 10986.975, 248.757, 52541.746 21/05/20,12:04:06,00,09,1, 11.8,1,1, 11.758, 10986.967, 248.757, 52541.746 21/05/20,12:04:06,01,09,1, 11.8,1,1, 11.758, 10986.972, 248.726, 52541.748 21/05/20,12:04:06,02,09,1, 11.8,1,1, 11.758, 10986.925, 248.744, 52541.787 21/05/20,12:04:06,03,09,1, 11.8,1,1, 11.758, 10986.908, 248.731, 52541.780 21/05/20,12:04:06,04,09,1, 11.8,1,1, 11.758, 10986.909, 248.729, 52541.800 21/05/20,12:04:06,05,09,1, 11.8,1,1, 11.758, 10986.870, 248.731, 52541.824 21/05/20,12:04:06,06,09,1, 11.8,1,1, 11.758, 10986.863, 248.711, 52541.833 21/05/20,12:04:06,07,09,1, 11.8,1,1, 11.758, 10986.842, 248.728, 52541.820 21/05/20,12:04:06,08,09,1, 11.8,1,1, 11.758, 10986.818, 248.699, 52541.842 21/05/20,12:04:06,09,09,1, 11.8,1,1, 11.758, 10986.816, 248.696, 52541.840 21/05/20,12:04:06,10,09,1, 11.8,1,1, 11.758, 10986.788, 248.692, 52541.827 21/05/20,12:04:06,11,09,1, 11.8,1,1, 11.758, 10986.747, 248.656, 52541.844 21/05/20,12:04:06,12,09,1, 11.8,1,1, 11.758, 10986.732, 248.670, 52541.870 21/05/20,12:04:06,13,09,1, 11.8,1,1, 11.758, 10986.706, 248.668, 52541.840 21/05/20,12:04:06,14,09,1, 11.8,1,1, 11.758, 10986.698, 248.622, 52541.863 21/05/20,12:04:06,15,09,1, 11.8,1,1, 11.758, 10986.667, 248.611, 52541.882 21/05/20,12:04:06,16,09,1, 11.8,1,1, 11.758, 10986.660, 248.620, 52541.892 21/05/20,12:04:06,17,09,1, 11.8,1,1, 11.758, 10986.613, 248.621, 52541.867 21/05/20,12:04:06,18,09,1, 11.8,1,1, 11.758, 10986.605, 248.580, 52541.910 21/05/20,12:04:06,19,09,1, 11.8,1,1, 11.758, 10986.578, 248.564, 52541.887 21/05/20,12:04:07,00,09,1, 11.9,1,1, 11.761, 10986.575, 248.564, 52541.887 21/05/20,12:04:07,01,09,1, 11.9,1,1, 11.761, 10986.489, 248.553, 52541.890 21/05/20,12:04:07,02,09,1, 11.9,1,1, 11.761, 10986.481, 248.537, 52541.893 21/05/20,12:04:07,03,09,1, 11.9,1,1, 11.761, 10986.431, 248.521, 52541.937 21/05/20,12:04:07,04,09,1, 11.9,1,1, 11.761, 10986.418, 248.503, 52541.904 21/05/20,12:04:07,05,09,1, 11.9,1,1, 11.761, 10986.410, 248.464, 52541.938 21/05/20,12:04:07,06,09,1, 11.9,1,1, 11.761, 10986.355, 248.495, 52541.965 21/05/20,12:04:07,07,09,1, 11.9,1,1, 11.761, 10986.343, 248.456, 52541.951 21/05/20,12:04:07,08,09,1, 11.9,1,1, 11.761, 10986.304, 248.452, 52541.987 21/05/20,12:04:07,09,09,1, 11.9,1,1, 11.761, 10986.303, 248.426, 52542.005 21/05/20,12:04:07,10,09,1, 11.9,1,1, 11.761, 10986.245, 248.438, 52542.010 21/05/20,12:04:07,11,09,1, 11.9,1,1, 11.761, 10986.233, 248.404, 52542.050 21/05/20,12:04:07,12,09,1, 11.9,1,1, 11.761, 10986.178, 248.383, 52542.036 21/05/20,12:04:07,13,09,1, 11.9,1,1, 11.761, 10986.155, 248.397, 52541.994 21/05/20,12:04:07,14,09,1, 11.9,1,1, 11.761, 10986.145, 248.365, 52542.047 21/05/20,12:04:07,15,09,1, 11.9,1,1, 11.761, 10986.102, 248.351, 52542.066 21/05/20,12:04:07,16,09,1, 11.9,1,1, 11.761, 10986.066, 248.323, 52542.080 21/05/20,12:04:07,17,09,1, 11.9,1,1, 11.761, 10986.042, 248.328, 52542.046 21/05/20,12:04:07,18,09,1, 11.9,1,1, 11.761, 10986.012, 248.304, 52542.095 21/05/20,12:04:07,19,09,1, 11.9,1,1, 11.761, 10986.371, 248.368, 52543.280 21/05/20,12:04:08,00,09,1, 11.9,1,1, 11.757, 10986.366, 248.368, 52543.280 21/05/20,12:04:08,01,09,1, 11.9,1,1, 11.757, 10985.752, 248.457, 52544.334 21/05/20,12:04:08,02,09,1, 11.9,1,1, 11.757, 10985.906, 248.311, 52542.158 21/05/20,12:04:08,03,09,1, 11.9,1,1, 11.757, 10985.686, 248.339, 52542.413 21/05/20,12:04:08,04,09,1, 11.9,1,1, 11.757, 10985.776, 248.342, 52542.565 21/05/20,12:04:08,05,09,1, 11.9,1,1, 11.757, 10985.786, 248.310, 52542.342 21/05/20,12:04:08,06,09,1, 11.9,1,1, 11.757, 10985.741, 248.296, 52542.267 21/05/20,12:04:08,07,09,1, 11.9,1,1, 11.757, 10985.752, 248.334, 52542.257 21/05/20,12:04:08,08,09,1, 11.9,1,1, 11.757, 10985.729, 248.294, 52542.225 21/05/20,12:04:08,09,09,1, 11.9,1,1, 11.757, 10985.729, 248.296, 52542.250 21/05/20,12:04:08,10,09,1, 11.9,1,1, 11.757, 10985.739, 248.326, 52542.270 21/05/20,12:04:08,11,09,1, 11.9,1,1, 11.757, 10985.716, 248.319, 52542.281 21/05/20,12:04:08,12,09,1, 11.9,1,1, 11.757, 10985.683, 248.336, 52542.323 21/05/20,12:04:08,13,09,1, 11.9,1,1, 11.757, 10985.698, 248.351, 52542.344 21/05/20,12:04:08,14,09,1, 11.9,1,1, 11.757, 10985.696, 248.381, 52542.390 21/05/20,12:04:08,15,09,1, 11.9,1,1, 11.757, 10985.652, 248.387, 52542.370 21/05/20,12:04:08,16,09,1, 11.9,1,1, 11.757, 10985.643, 248.417, 52542.384 21/05/20,12:04:08,17,09,1, 11.9,1,1, 11.757, 10985.648, 248.431, 52542.406 21/05/20,12:04:08,18,09,1, 11.9,1,1, 11.757, 10985.630, 248.449, 52542.444 21/05/20,12:04:08,19,09,1, 11.9,1,1, 11.757, 10985.649, 248.477, 52542.464 21/05/20,12:04:09,00,09,1, 11.9,1,1, 11.758, 10985.640, 248.477, 52542.464 21/05/20,12:04:09,01,09,1, 11.9,1,1, 11.758, 10985.648, 248.511, 52542.557 21/05/20,12:04:09,02,09,1, 11.9,1,1, 11.758, 10985.647, 248.533, 52542.542 21/05/20,12:04:09,03,09,1, 11.9,1,1, 11.758, 10985.656, 248.568, 52542.607 21/05/20,12:04:09,04,09,1, 11.9,1,1, 11.758, 10985.659, 248.606, 52542.590 21/05/20,12:04:09,05,09,1, 11.9,1,1, 11.758, 10985.679, 248.598, 52542.624 21/05/20,12:04:09,06,09,1, 11.9,1,1, 11.758, 10985.675, 248.680, 52542.637 21/05/20,12:04:09,07,09,1, 11.9,1,1, 11.758, 10985.681, 248.694, 52542.624 21/05/20,12:04:09,08,09,1, 11.9,1,1, 11.758, 10985.702, 248.695, 52542.622 21/05/20,12:04:09,09,09,1, 11.9,1,1, 11.758, 10985.702, 248.752, 52542.650 21/05/20,12:04:09,10,09,1, 11.9,1,1, 11.758, 10985.711, 248.758, 52542.689 21/05/20,12:04:09,11,09,1, 11.9,1,1, 11.758, 10985.732, 248.809, 52542.743 21/05/20,12:04:09,12,09,1, 11.9,1,1, 11.758, 10985.746, 248.823, 52542.739 21/05/20,12:04:09,13,09,1, 11.9,1,1, 11.758, 10985.786, 248.848, 52542.794 21/05/20,12:04:09,14,09,1, 11.9,1,1, 11.758, 10985.783, 248.889, 52542.804 21/05/20,12:04:09,15,09,1, 11.9,1,1, 11.758, 10985.785, 248.918, 52542.843 21/05/20,12:04:09,16,09,1, 11.9,1,1, 11.758, 10985.790, 248.953, 52542.891 21/05/20,12:04:09,17,09,1, 11.9,1,1, 11.758, 10985.818, 248.990, 52542.934 21/05/20,12:04:09,18,09,1, 11.9,1,1, 11.758, 10985.830, 249.000, 52542.934 21/05/20,12:04:09,19,09,1, 11.9,1,1, 11.758, 10985.842, 249.042, 52542.958 21/05/20,12:04:10,00,09,1, 11.8,1,1, 11.759, 10985.841, 249.042, 52542.958 21/05/20,12:04:10,01,09,1, 11.8,1,1, 11.759, 10985.847, 249.077, 52542.929 21/05/20,12:04:10,02,09,1, 11.8,1,1, 11.759, 10985.830, 249.102, 52543.012 21/05/20,12:04:10,03,09,1, 11.8,1,1, 11.759, 10985.880, 249.128, 52543.040 21/05/20,12:04:10,04,09,1, 11.8,1,1, 11.759, 10985.879, 249.119, 52543.006 21/05/20,12:04:10,05,09,1, 11.8,1,1, 11.759, 10985.896, 249.139, 52542.989 21/05/20,12:04:10,06,09,1, 11.8,1,1, 11.759, 10985.887, 249.120, 52543.004 21/05/20,12:04:10,07,09,1, 11.8,1,1, 11.759, 10985.876, 249.140, 52543.040 21/05/20,12:04:10,08,09,1, 11.8,1,1, 11.759, 10985.919, 249.177, 52543.050 21/05/20,12:04:10,09,09,1, 11.8,1,1, 11.759, 10985.898, 249.201, 52543.038 21/05/20,12:04:10,10,09,1, 11.8,1,1, 11.759, 10985.888, 249.218, 52543.124 21/05/20,12:04:10,11,09,1, 11.8,1,1, 11.759, 10985.886, 249.217, 52543.119 21/05/20,12:04:10,12,09,1, 11.8,1,1, 11.759, 10985.890, 249.227, 52543.161 21/05/20,12:04:10,13,09,1, 11.8,1,1, 11.759, 10985.895, 249.214, 52543.180 21/05/20,12:04:10,14,09,1, 11.8,1,1, 11.759, 10985.860, 249.193, 52543.156 21/05/20,12:04:10,15,09,1, 11.8,1,1, 11.759, 10985.853, 249.217, 52543.151 21/05/20,12:04:10,16,09,1, 11.8,1,1, 11.759, 10985.846, 249.211, 52543.168 21/05/20,12:04:10,17,09,1, 11.8,1,1, 11.759, 10985.830, 249.197, 52543.204 21/05/20,12:04:10,18,09,1, 11.8,1,1, 11.759, 10985.807, 249.212, 52543.168 21/05/20,12:04:10,19,09,1, 11.8,1,1, 11.759, 10985.787, 249.212, 52543.198 21/05/20,12:04:11,00,09,1, 11.9,1,1, 11.757, 10985.782, 249.212, 52543.198 21/05/20,12:04:11,01,09,1, 11.9,1,1, 11.757, 10985.766, 249.182, 52543.085 21/05/20,12:04:11,02,09,1, 11.9,1,1, 11.757, 10985.736, 249.172, 52543.317 21/05/20,12:04:11,03,09,1, 11.9,1,1, 11.757, 10985.691, 249.161, 52543.273 21/05/20,12:04:11,04,09,1, 11.9,1,1, 11.757, 10985.650, 249.120, 52543.140 21/05/20,12:04:11,05,09,1, 11.9,1,1, 11.757, 10985.638, 249.127, 52543.361 21/05/20,12:04:11,06,09,1, 11.9,1,1, 11.757, 10985.610, 249.116, 52543.316 21/05/20,12:04:11,07,09,1, 11.9,1,1, 11.757, 10985.554, 249.086, 52543.332 21/05/20,12:04:11,08,09,1, 11.9,1,1, 11.757, 10985.538, 249.066, 52543.291 21/05/20,12:04:11,09,09,1, 11.9,1,1, 11.757, 10985.519, 249.033, 52543.378 21/05/20,12:04:11,10,09,1, 11.9,1,1, 11.757, 10985.464, 249.005, 52543.313 21/05/20,12:04:11,11,09,1, 11.9,1,1, 11.757, 10985.453, 248.980, 52543.317 21/05/20,12:04:11,12,09,1, 11.9,1,1, 11.757, 10985.404, 248.980, 52543.315 21/05/20,12:04:11,13,09,1, 11.9,1,1, 11.757, 10985.378, 248.927, 52543.310 21/05/20,12:04:11,14,09,1, 11.9,1,1, 11.757, 10985.325, 248.896, 52543.295 21/05/20,12:04:11,15,09,1, 11.9,1,1, 11.757, 10985.256, 248.855, 52543.257 21/05/20,12:04:11,16,09,1, 11.9,1,1, 11.757, 10985.237, 248.847, 52543.273 21/05/20,12:04:11,17,09,1, 11.9,1,1, 11.757, 10985.218, 248.838, 52543.310 21/05/20,12:04:11,18,09,1, 11.9,1,1, 11.757, 10985.135, 248.785, 52543.344 21/05/20,12:04:11,19,09,1, 11.9,1,1, 11.757, 10985.133, 248.755, 52543.335 21/05/20,12:04:12,00,09,1, 11.8,1,1, 11.761, 10985.131, 248.755, 52543.335 21/05/20,12:04:12,01,09,1, 11.8,1,1, 11.761, 10985.000, 248.709, 52543.340 21/05/20,12:04:12,02,09,1, 11.8,1,1, 11.761, 10985.016, 248.676, 52543.387 21/05/20,12:04:12,03,09,1, 11.8,1,1, 11.761, 10984.925, 248.649, 52543.328 21/05/20,12:04:12,04,09,1, 11.8,1,1, 11.761, 10984.903, 248.624, 52543.356 21/05/20,12:04:12,05,09,1, 11.8,1,1, 11.761, 10984.853, 248.585, 52543.293 21/05/20,12:04:12,06,09,1, 11.8,1,1, 11.761, 10984.838, 248.550, 52543.273 21/05/20,12:04:12,07,09,1, 11.8,1,1, 11.761, 10984.787, 248.546, 52543.268 21/05/20,12:04:12,08,09,1, 11.8,1,1, 11.761, 10984.774, 248.517, 52543.308 21/05/20,12:04:12,09,09,1, 11.8,1,1, 11.761, 10984.761, 248.481, 52543.314 21/05/20,12:04:12,10,09,1, 11.8,1,1, 11.761, 10984.729, 248.461, 52543.281 21/05/20,12:04:12,11,09,1, 11.8,1,1, 11.761, 10984.668, 248.454, 52543.299 21/05/20,12:04:12,12,09,1, 11.8,1,1, 11.761, 10984.657, 248.430, 52543.337 21/05/20,12:04:12,13,09,1, 11.8,1,1, 11.761, 10984.593, 248.413, 52543.352 21/05/20,12:04:12,14,09,1, 11.8,1,1, 11.761, 10984.583, 248.388, 52543.381 21/05/20,12:04:12,15,09,1, 11.8,1,1, 11.761, 10984.558, 248.369, 52543.356 21/05/20,12:04:12,16,09,1, 11.8,1,1, 11.761, 10984.517, 248.347, 52543.348 21/05/20,12:04:12,17,09,1, 11.8,1,1, 11.761, 10984.526, 248.348, 52543.392 21/05/20,12:04:12,18,09,1, 11.8,1,1, 11.761, 10984.469, 248.337, 52543.350 21/05/20,12:04:12,19,09,1, 11.8,1,1, 11.761, 10984.457, 248.301, 52543.379 21/05/20,12:04:13,00,09,1, 11.9,1,1, 11.762, 10984.455, 248.301, 52543.379 21/05/20,12:04:13,01,09,1, 11.9,1,1, 11.762, 10984.412, 248.293, 52543.392 21/05/20,12:04:13,02,09,1, 11.9,1,1, 11.762, 10984.399, 248.276, 52543.361 21/05/20,12:04:13,03,09,1, 11.9,1,1, 11.762, 10984.370, 248.262, 52543.352 21/05/20,12:04:13,04,09,1, 11.9,1,1, 11.762, 10984.344, 248.234, 52543.413 21/05/20,12:04:13,05,09,1, 11.9,1,1, 11.762, 10984.345, 248.259, 52543.440 21/05/20,12:04:13,06,09,1, 11.9,1,1, 11.762, 10984.340, 248.253, 52543.422 21/05/20,12:04:13,07,09,1, 11.9,1,1, 11.762, 10984.316, 248.271, 52543.456 21/05/20,12:04:13,08,09,1, 11.9,1,1, 11.762, 10984.279, 248.275, 52543.510 21/05/20,12:04:13,09,09,1, 11.9,1,1, 11.762, 10984.306, 248.251, 52543.497 21/05/20,12:04:13,10,09,1, 11.9,1,1, 11.762, 10984.282, 248.276, 52543.466 21/05/20,12:04:13,11,09,1, 11.9,1,1, 11.762, 10984.276, 248.250, 52543.482 21/05/20,12:04:13,12,09,1, 11.9,1,1, 11.762, 10984.246, 248.268, 52543.514 21/05/20,12:04:13,13,09,1, 11.9,1,1, 11.762, 10984.255, 248.277, 52543.459 21/05/20,12:04:13,14,09,1, 11.9,1,1, 11.762, 10984.242, 248.268, 52543.485 21/05/20,12:04:13,15,09,1, 11.9,1,1, 11.762, 10984.248, 248.326, 52543.515 21/05/20,12:04:13,16,09,1, 11.9,1,1, 11.762, 10984.220, 248.303, 52543.603 21/05/20,12:04:13,17,09,1, 11.9,1,1, 11.762, 10984.224, 248.317, 52543.630 21/05/20,12:04:13,18,09,1, 11.9,1,1, 11.762, 10984.212, 248.354, 52543.644 21/05/20,12:04:13,19,09,1, 11.9,1,1, 11.762, 10984.222, 248.365, 52543.697 21/05/20,12:04:14,00,09,1, 11.9,1,1, 11.759, 10984.222, 248.365, 52543.697 21/05/20,12:04:14,01,09,1, 11.9,1,1, 11.759, 10984.181, 248.397, 52543.755 21/05/20,12:04:14,02,09,1, 11.9,1,1, 11.759, 10984.188, 248.386, 52543.741 21/05/20,12:04:14,03,09,1, 11.9,1,1, 11.759, 10984.166, 248.414, 52543.789 21/05/20,12:04:14,04,09,1, 11.9,1,1, 11.759, 10984.165, 248.417, 52543.762 21/05/20,12:04:14,05,09,1, 11.9,1,1, 11.759, 10984.151, 248.444, 52543.770 21/05/20,12:04:14,06,09,1, 11.9,1,1, 11.759, 10984.157, 248.456, 52543.799 21/05/20,12:04:14,07,09,1, 11.9,1,1, 11.759, 10984.136, 248.474, 52543.799 21/05/20,12:04:14,08,09,1, 11.9,1,1, 11.759, 10984.157, 248.498, 52543.867 21/05/20,12:04:14,09,09,1, 11.9,1,1, 11.759, 10984.161, 248.542, 52543.895 21/05/20,12:04:14,10,09,1, 11.9,1,1, 11.759, 10984.144, 248.555, 52543.961 21/05/20,12:04:14,11,09,1, 11.9,1,1, 11.759, 10984.142, 248.576, 52543.989 21/05/20,12:04:14,12,09,1, 11.9,1,1, 11.759, 10984.134, 248.592, 52544.048 21/05/20,12:04:14,13,09,1, 11.9,1,1, 11.759, 10984.102, 248.601, 52544.068 21/05/20,12:04:14,14,09,1, 11.9,1,1, 11.759, 10984.125, 248.645, 52544.063 21/05/20,12:04:14,15,09,1, 11.9,1,1, 11.759, 10984.107, 248.667, 52544.048 21/05/20,12:04:14,16,09,1, 11.9,1,1, 11.759, 10984.103, 248.694, 52544.009 21/05/20,12:04:14,17,09,1, 11.9,1,1, 11.759, 10984.089, 248.716, 52544.051 21/05/20,12:04:14,18,09,1, 11.9,1,1, 11.759, 10984.117, 248.745, 52544.095 21/05/20,12:04:14,19,09,1, 11.9,1,1, 11.759, 10984.108, 248.763, 52544.138 21/05/20,12:04:15,00,09,1, 11.8,1,1, 11.762, 10984.105, 248.763, 52544.138 21/05/20,12:04:15,01,09,1, 11.8,1,1, 11.762, 10984.075, 248.803, 52544.172 21/05/20,12:04:15,02,09,1, 11.8,1,1, 11.762, 10984.078, 248.803, 52544.251 21/05/20,12:04:15,03,09,1, 11.8,1,1, 11.762, 10984.064, 248.818, 52544.264 21/05/20,12:04:15,04,09,1, 11.8,1,1, 11.762, 10984.094, 248.853, 52544.116 21/05/20,12:04:15,05,09,1, 11.8,1,1, 11.762, 10984.087, 248.871, 52544.295 21/05/20,12:04:15,06,09,1, 11.8,1,1, 11.762, 10984.060, 248.847, 52544.272 21/05/20,12:04:15,07,09,1, 11.8,1,1, 11.762, 10984.065, 248.880, 52544.308 21/05/20,12:04:15,08,09,1, 11.8,1,1, 11.762, 10984.062, 248.896, 52544.300 21/05/20,12:04:15,09,09,1, 11.8,1,1, 11.762, 10984.024, 248.912, 52544.316 21/05/20,12:04:15,10,09,1, 11.8,1,1, 11.762, 10984.043, 248.912, 52544.324 21/05/20,12:04:15,11,09,1, 11.8,1,1, 11.762, 10984.013, 248.927, 52544.363 21/05/20,12:04:15,12,09,1, 11.8,1,1, 11.762, 10984.022, 248.931, 52544.400 21/05/20,12:04:15,13,09,1, 11.8,1,1, 11.762, 10983.995, 248.954, 52544.470 21/05/20,12:04:15,14,09,1, 11.8,1,1, 11.762, 10984.004, 248.970, 52544.521 21/05/20,12:04:15,15,09,1, 11.8,1,1, 11.762, 10983.965, 248.969, 52544.515 21/05/20,12:04:15,16,09,1, 11.8,1,1, 11.762, 10983.939, 248.981, 52544.527 21/05/20,12:04:15,17,09,1, 11.8,1,1, 11.762, 10983.923, 248.983, 52544.572 21/05/20,12:04:15,18,09,1, 11.8,1,1, 11.762, 10983.927, 248.986, 52544.541 21/05/20,12:04:15,19,09,1, 11.8,1,1, 11.762, 10983.916, 248.996, 52544.514 21/05/20,12:04:16,00,09,1, 11.8,1,1, 11.759, 10983.913, 248.996, 52544.514 21/05/20,12:04:16,01,09,1, 11.8,1,1, 11.759, 10983.885, 248.978, 52544.490 21/05/20,12:04:16,02,09,1, 11.8,1,1, 11.759, 10983.863, 248.974, 52544.510 21/05/20,12:04:16,03,09,1, 11.8,1,1, 11.759, 10983.827, 248.970, 52544.534 21/05/20,12:04:16,04,09,1, 11.8,1,1, 11.759, 10983.813, 248.971, 52544.570 21/05/20,12:04:16,05,09,1, 11.8,1,1, 11.759, 10983.796, 248.989, 52544.633 21/05/20,12:04:16,06,09,1, 11.8,1,1, 11.759, 10983.765, 248.964, 52544.624 21/05/20,12:04:16,07,09,1, 11.8,1,1, 11.759, 10983.747, 248.968, 52544.679 21/05/20,12:04:16,08,09,1, 11.8,1,1, 11.759, 10983.699, 248.945, 52544.632 21/05/20,12:04:16,09,09,1, 11.8,1,1, 11.759, 10983.681, 248.937, 52544.620 21/05/20,12:04:16,10,09,1, 11.8,1,1, 11.759, 10983.679, 248.928, 52544.601 21/05/20,12:04:16,11,09,1, 11.8,1,1, 11.759, 10983.629, 248.903, 52544.568 21/05/20,12:04:16,12,09,1, 11.8,1,1, 11.759, 10983.631, 248.891, 52544.536 21/05/20,12:04:16,13,09,1, 11.8,1,1, 11.759, 10983.554, 248.884, 52544.608 21/05/20,12:04:16,14,09,1, 11.8,1,1, 11.759, 10983.543, 248.882, 52544.603 21/05/20,12:04:16,15,09,1, 11.8,1,1, 11.759, 10983.507, 248.859, 52544.651 21/05/20,12:04:16,16,09,1, 11.8,1,1, 11.759, 10983.479, 248.872, 52544.656 21/05/20,12:04:16,17,09,1, 11.8,1,1, 11.759, 10983.430, 248.842, 52544.717 21/05/20,12:04:16,18,09,1, 11.8,1,1, 11.759, 10983.450, 248.851, 52544.686 21/05/20,12:04:16,19,09,1, 11.8,1,1, 11.759, 10983.384, 248.829, 52544.703 21/05/20,12:04:17,00,09,1, 11.9,1,1, 11.760, 10983.379, 248.829, 52544.703 21/05/20,12:04:17,01,09,1, 11.9,1,1, 11.760, 10983.322, 248.793, 52544.600 21/05/20,12:04:17,02,09,1, 11.9,1,1, 11.760, 10983.288, 248.774, 52544.565 21/05/20,12:04:17,03,09,1, 11.9,1,1, 11.760, 10983.253, 248.757, 52544.592 21/05/20,12:04:17,04,09,1, 11.9,1,1, 11.760, 10983.215, 248.754, 52544.604 21/05/20,12:04:17,05,09,1, 11.9,1,1, 11.760, 10983.195, 248.754, 52544.633 21/05/20,12:04:17,06,09,1, 11.9,1,1, 11.760, 10983.166, 248.747, 52544.657 21/05/20,12:04:17,07,09,1, 11.9,1,1, 11.760, 10983.128, 248.747, 52544.681 21/05/20,12:04:17,08,09,1, 11.9,1,1, 11.760, 10983.070, 248.734, 52544.676 21/05/20,12:04:17,09,09,1, 11.9,1,1, 11.760, 10983.046, 248.702, 52544.691 21/05/20,12:04:17,10,09,1, 11.9,1,1, 11.760, 10983.028, 248.687, 52544.668 21/05/20,12:04:17,11,09,1, 11.9,1,1, 11.760, 10982.966, 248.670, 52544.639 21/05/20,12:04:17,12,09,1, 11.9,1,1, 11.760, 10982.956, 248.667, 52544.587 21/05/20,12:04:17,13,09,1, 11.9,1,1, 11.760, 10982.940, 248.673, 52544.590 21/05/20,12:04:17,14,09,1, 11.9,1,1, 11.760, 10982.909, 248.653, 52544.599 21/05/20,12:04:17,15,09,1, 11.9,1,1, 11.760, 10982.880, 248.672, 52544.591 21/05/20,12:04:17,16,09,1, 11.9,1,1, 11.760, 10982.879, 248.657, 52544.688 21/05/20,12:04:17,17,09,1, 11.9,1,1, 11.760, 10982.826, 248.633, 52544.690 21/05/20,12:04:17,18,09,1, 11.9,1,1, 11.760, 10982.789, 248.624, 52544.706 21/05/20,12:04:17,19,09,1, 11.9,1,1, 11.760, 10982.749, 248.620, 52544.717 21/05/20,12:04:18,00,09,1, 11.7,1,1, 11.759, 10982.745, 248.620, 52544.717 21/05/20,12:04:18,01,09,1, 11.7,1,1, 11.759, 10982.702, 248.585, 52544.712 21/05/20,12:04:18,02,09,1, 11.7,1,1, 11.759, 10982.686, 248.602, 52544.713 21/05/20,12:04:18,03,09,1, 11.7,1,1, 11.759, 10982.690, 248.588, 52544.682 21/05/20,12:04:18,04,09,1, 11.7,1,1, 11.759, 10982.654, 248.574, 52544.686 21/05/20,12:04:18,05,09,1, 11.7,1,1, 11.759, 10982.639, 248.586, 52544.692 21/05/20,12:04:18,06,09,1, 11.7,1,1, 11.759, 10982.596, 248.574, 52544.744 21/05/20,12:04:18,07,09,1, 11.7,1,1, 11.759, 10982.581, 248.575, 52544.789 21/05/20,12:04:18,08,09,1, 11.7,1,1, 11.759, 10982.556, 248.569, 52544.821 21/05/20,12:04:18,09,09,1, 11.7,1,1, 11.759, 10982.549, 248.548, 52544.898 21/05/20,12:04:18,10,09,1, 11.7,1,1, 11.759, 10982.514, 248.557, 52544.875 21/05/20,12:04:18,11,09,1, 11.7,1,1, 11.759, 10982.465, 248.543, 52544.858 21/05/20,12:04:18,12,09,1, 11.7,1,1, 11.759, 10982.456, 248.555, 52544.846 21/05/20,12:04:18,13,09,1, 11.7,1,1, 11.759, 10982.424, 248.562, 52544.871 21/05/20,12:04:18,14,09,1, 11.7,1,1, 11.759, 10982.412, 248.578, 52544.832 21/05/20,12:04:18,15,09,1, 11.7,1,1, 11.759, 10982.433, 248.538, 52544.877 21/05/20,12:04:18,16,09,1, 11.7,1,1, 11.759, 10982.380, 248.578, 52544.910 21/05/20,12:04:18,17,09,1, 11.7,1,1, 11.759, 10982.390, 248.568, 52544.955 21/05/20,12:04:18,18,09,1, 11.7,1,1, 11.759, 10982.376, 248.577, 52545.026 21/05/20,12:04:18,19,09,1, 11.7,1,1, 11.759, 10982.316, 248.574, 52545.080 21/05/20,12:04:19,00,09,1, 11.9,1,1, 11.755, 10982.311, 248.574, 52545.080 21/05/20,12:04:19,01,09,1, 11.9,1,1, 11.755, 10982.275, 248.586, 52545.083 21/05/20,12:04:19,02,09,1, 11.9,1,1, 11.755, 10982.248, 248.578, 52545.094 21/05/20,12:04:19,03,09,1, 11.9,1,1, 11.755, 10982.249, 248.562, 52545.048 21/05/20,12:04:19,04,09,1, 11.9,1,1, 11.755, 10982.228, 248.585, 52545.057 21/05/20,12:04:19,05,09,1, 11.9,1,1, 11.755, 10982.218, 248.591, 52545.089 21/05/20,12:04:19,06,09,1, 11.9,1,1, 11.755, 10982.191, 248.580, 52544.930 21/05/20,12:04:19,07,09,1, 11.9,1,1, 11.755, 10982.135, 248.615, 52545.163 21/05/20,12:04:19,08,09,1, 11.9,1,1, 11.755, 10982.131, 248.633, 52545.237 21/05/20,12:04:19,09,09,1, 11.9,1,1, 11.755, 10982.097, 248.649, 52545.329 21/05/20,12:04:19,10,09,1, 11.9,1,1, 11.755, 10982.099, 248.643, 52545.356 21/05/20,12:04:19,11,09,1, 11.9,1,1, 11.755, 10982.072, 248.669, 52545.327 21/05/20,12:04:19,12,09,1, 11.9,1,1, 11.755, 10982.051, 248.644, 52545.363 21/05/20,12:04:19,13,09,1, 11.9,1,1, 11.755, 10982.030, 248.689, 52545.320 21/05/20,12:04:19,14,09,1, 11.9,1,1, 11.755, 10981.996, 248.687, 52545.368 21/05/20,12:04:19,15,09,1, 11.9,1,1, 11.755, 10981.986, 248.705, 52545.334 21/05/20,12:04:19,16,09,1, 11.9,1,1, 11.755, 10981.961, 248.736, 52545.394 21/05/20,12:04:19,17,09,1, 11.9,1,1, 11.755, 10981.950, 248.715, 52545.451 21/05/20,12:04:19,18,09,1, 11.9,1,1, 11.755, 10981.921, 248.733, 52545.522 21/05/20,12:04:19,19,09,1, 11.9,1,1, 11.755, 10981.901, 248.727, 52545.574 21/05/20,12:04:20,00,09,1, 11.9,1,1, 11.763, 10981.894, 248.727, 52545.574 21/05/20,12:04:20,01,09,1, 11.9,1,1, 11.763, 10981.838, 248.750, 52545.607 21/05/20,12:04:20,02,09,1, 11.9,1,1, 11.763, 10981.833, 248.768, 52545.639 21/05/20,12:04:20,03,09,1, 11.9,1,1, 11.763, 10981.795, 248.760, 52545.595 21/05/20,12:04:20,04,09,1, 11.9,1,1, 11.763, 10981.780, 248.781, 52545.579 21/05/20,12:04:20,05,09,1, 11.9,1,1, 11.763, 10981.761, 248.780, 52545.584 21/05/20,12:04:20,06,09,1, 11.9,1,1, 11.763, 10981.733, 248.791, 52545.585 21/05/20,12:04:20,07,09,1, 11.9,1,1, 11.763, 10981.706, 248.795, 52545.630 21/05/20,12:04:20,08,09,1, 11.9,1,1, 11.763, 10981.700, 248.800, 52545.668 21/05/20,12:04:20,09,09,1, 11.9,1,1, 11.763, 10981.686, 248.816, 52545.696 21/05/20,12:04:20,10,09,1, 11.9,1,1, 11.763, 10981.664, 248.843, 52545.696 21/05/20,12:04:20,11,09,1, 11.9,1,1, 11.763, 10981.635, 248.836, 52545.753 21/05/20,12:04:20,12,09,1, 11.9,1,1, 11.763, 10981.622, 248.847, 52545.768 21/05/20,12:04:20,13,09,1, 11.9,1,1, 11.763, 10981.586, 248.862, 52545.699 21/05/20,12:04:20,14,09,1, 11.9,1,1, 11.763, 10981.574, 248.858, 52545.696 21/05/20,12:04:20,15,09,1, 11.9,1,1, 11.763, 10981.552, 248.848, 52545.673 21/05/20,12:04:20,16,09,1, 11.9,1,1, 11.763, 10981.540, 248.843, 52545.669 21/05/20,12:04:20,17,09,1, 11.9,1,1, 11.763, 10981.537, 248.862, 52545.722 21/05/20,12:04:20,18,09,1, 11.9,1,1, 11.763, 10981.500, 248.830, 52545.800 21/05/20,12:04:20,19,09,1, 11.9,1,1, 11.763, 10981.484, 248.857, 52545.817 21/05/20,12:04:21,00,09,1, 11.9,1,1, 11.759, 10981.476, 248.857, 52545.817 21/05/20,12:04:21,01,09,1, 11.9,1,1, 11.759, 10981.456, 248.843, 52545.827 21/05/20,12:04:21,02,09,1, 11.9,1,1, 11.759, 10981.436, 248.846, 52545.819 21/05/20,12:04:21,03,09,1, 11.9,1,1, 11.759, 10981.429, 248.842, 52545.753 21/05/20,12:04:21,04,09,1, 11.9,1,1, 11.759, 10981.413, 248.834, 52545.817 21/05/20,12:04:21,05,09,1, 11.9,1,1, 11.759, 10981.410, 248.826, 52545.751 21/05/20,12:04:21,06,09,1, 11.9,1,1, 11.759, 10981.370, 248.807, 52545.770 21/05/20,12:04:21,07,09,1, 11.9,1,1, 11.759, 10981.350, 248.797, 52545.781 21/05/20,12:04:21,08,09,1, 11.9,1,1, 11.759, 10981.333, 248.812, 52545.839 21/05/20,12:04:21,09,09,1, 11.9,1,1, 11.759, 10981.325, 248.807, 52545.816 21/05/20,12:04:21,10,09,1, 11.9,1,1, 11.759, 10981.267, 248.799, 52545.889 21/05/20,12:04:21,11,09,1, 11.9,1,1, 11.759, 10981.232, 248.779, 52545.928 21/05/20,12:04:21,12,09,1, 11.9,1,1, 11.759, 10981.251, 248.770, 52545.883 21/05/20,12:04:21,13,09,1, 11.9,1,1, 11.759, 10981.236, 248.741, 52545.804 21/05/20,12:04:21,14,09,1, 11.9,1,1, 11.759, 10981.205, 248.731, 52545.776 21/05/20,12:04:21,15,09,1, 11.9,1,1, 11.759, 10981.183, 248.691, 52545.757 21/05/20,12:04:21,16,09,1, 11.9,1,1, 11.759, 10981.170, 248.675, 52545.789 21/05/20,12:04:21,17,09,1, 11.9,1,1, 11.759, 10981.136, 248.656, 52545.796 21/05/20,12:04:21,18,09,1, 11.9,1,1, 11.759, 10981.107, 248.674, 52545.932 21/05/20,12:04:21,19,09,1, 11.9,1,1, 11.759, 10981.078, 248.625, 52545.923 21/05/20,12:04:22,00,09,1, 11.8,1,1, 11.762, 10981.076, 248.625, 52545.923 21/05/20,12:04:22,01,09,1, 11.8,1,1, 11.762, 10981.030, 248.591, 52545.917 21/05/20,12:04:22,02,09,1, 11.8,1,1, 11.762, 10980.995, 248.574, 52545.888 21/05/20,12:04:22,03,09,1, 11.8,1,1, 11.762, 10980.982, 248.543, 52545.832 21/05/20,12:04:22,04,09,1, 11.8,1,1, 11.762, 10980.950, 248.521, 52545.816 21/05/20,12:04:22,05,09,1, 11.8,1,1, 11.762, 10980.937, 248.494, 52545.848 21/05/20,12:04:22,06,09,1, 11.8,1,1, 11.762, 10980.915, 248.459, 52545.825 21/05/20,12:04:22,07,09,1, 11.8,1,1, 11.762, 10980.879, 248.435, 52545.886 21/05/20,12:04:22,08,09,1, 11.8,1,1, 11.762, 10980.837, 248.422, 52545.950 21/05/20,12:04:22,09,09,1, 11.8,1,1, 11.762, 10980.811, 248.401, 52546.016 21/05/20,12:04:22,10,09,1, 11.8,1,1, 11.762, 10980.782, 248.413, 52546.000 21/05/20,12:04:22,11,09,1, 11.8,1,1, 11.762, 10980.749, 248.367, 52546.021 21/05/20,12:04:22,12,09,1, 11.8,1,1, 11.762, 10980.734, 248.359, 52545.976 21/05/20,12:04:22,13,09,1, 11.8,1,1, 11.762, 10980.685, 248.350, 52545.917 21/05/20,12:04:22,14,09,1, 11.8,1,1, 11.762, 10980.663, 248.265, 52545.901 21/05/20,12:04:22,15,09,1, 11.8,1,1, 11.762, 10980.628, 248.273, 52545.926 21/05/20,12:04:22,16,09,1, 11.8,1,1, 11.762, 10980.588, 248.227, 52545.927 21/05/20,12:04:22,17,09,1, 11.8,1,1, 11.762, 10980.568, 248.232, 52546.037 21/05/20,12:04:22,18,09,1, 11.8,1,1, 11.762, 10980.528, 248.199, 52546.045 21/05/20,12:04:22,19,09,1, 11.8,1,1, 11.762, 10980.515, 248.184, 52546.084 21/05/20,12:04:23,00,09,1, 11.7,1,1, 11.760, 10980.508, 248.184, 52546.084 21/05/20,12:04:23,01,09,1, 11.7,1,1, 11.760, 10980.411, 248.141, 52546.033 21/05/20,12:04:23,02,09,1, 11.7,1,1, 11.760, 10980.372, 248.106, 52546.023 21/05/20,12:04:23,03,09,1, 11.7,1,1, 11.760, 10980.367, 248.087, 52545.993 21/05/20,12:04:23,04,09,1, 11.7,1,1, 11.760, 10980.316, 248.087, 52546.004 21/05/20,12:04:23,05,09,1, 11.7,1,1, 11.760, 10980.277, 248.039, 52546.054 21/05/20,12:04:23,06,09,1, 11.7,1,1, 11.760, 10980.251, 248.038, 52546.077 21/05/20,12:04:23,07,09,1, 11.7,1,1, 11.760, 10980.194, 248.022, 52546.111 21/05/20,12:04:23,08,09,1, 11.7,1,1, 11.760, 10980.159, 247.981, 52546.158 21/05/20,12:04:23,09,09,1, 11.7,1,1, 11.760, 10980.153, 247.984, 52546.146 21/05/20,12:04:23,10,09,1, 11.7,1,1, 11.760, 10980.122, 247.959, 52546.123 21/05/20,12:04:23,11,09,1, 11.7,1,1, 11.760, 10980.068, 247.946, 52546.108 21/05/20,12:04:23,12,09,1, 11.7,1,1, 11.760, 10980.032, 247.933, 52546.083 21/05/20,12:04:23,13,09,1, 11.7,1,1, 11.760, 10979.999, 247.915, 52545.949 21/05/20,12:04:23,14,09,1, 11.7,1,1, 11.760, 10980.004, 247.893, 52545.966 21/05/20,12:04:23,15,09,1, 11.7,1,1, 11.760, 10979.953, 247.873, 52546.091 21/05/20,12:04:23,16,09,1, 11.7,1,1, 11.760, 10979.901, 247.886, 52546.155 21/05/20,12:04:23,17,09,1, 11.7,1,1, 11.760, 10979.885, 247.870, 52546.207 21/05/20,12:04:23,18,09,1, 11.7,1,1, 11.760, 10979.855, 247.860, 52546.295 21/05/20,12:04:23,19,09,1, 11.7,1,1, 11.760, 10979.811, 247.860, 52546.301 21/05/20,12:04:24,00,09,1, 11.9,1,1, 11.760, 10979.807, 247.860, 52546.301 21/05/20,12:04:24,01,09,1, 11.9,1,1, 11.760, 10979.784, 247.853, 52546.243 21/05/20,12:04:24,02,09,1, 11.9,1,1, 11.760, 10979.752, 247.821, 52546.212 21/05/20,12:04:24,03,09,1, 11.9,1,1, 11.760, 10979.720, 247.808, 52546.197 21/05/20,12:04:24,04,09,1, 11.9,1,1, 11.760, 10979.704, 247.811, 52546.221 21/05/20,12:04:24,05,09,1, 11.9,1,1, 11.760, 10979.669, 247.814, 52546.270 21/05/20,12:04:24,06,09,1, 11.9,1,1, 11.760, 10979.639, 247.820, 52546.330 21/05/20,12:04:24,07,09,1, 11.9,1,1, 11.760, 10979.631, 247.836, 52546.375 21/05/20,12:04:24,08,09,1, 11.9,1,1, 11.760, 10979.576, 247.825, 52546.383 21/05/20,12:04:24,09,09,1, 11.9,1,1, 11.760, 10979.584, 247.829, 52546.418 21/05/20,12:04:24,10,09,1, 11.9,1,1, 11.760, 10979.532, 247.835, 52546.331 21/05/20,12:04:24,11,09,1, 11.9,1,1, 11.760, 10979.510, 247.841, 52546.323 21/05/20,12:04:24,12,09,1, 11.9,1,1, 11.760, 10979.486, 247.834, 52546.320 21/05/20,12:04:24,13,09,1, 11.9,1,1, 11.760, 10979.494, 247.875, 52546.316 21/05/20,12:04:24,14,09,1, 11.9,1,1, 11.760, 10979.446, 247.833, 52546.384 21/05/20,12:04:24,15,09,1, 11.9,1,1, 11.760, 10979.448, 247.843, 52546.442 21/05/20,12:04:24,16,09,1, 11.9,1,1, 11.760, 10979.435, 247.868, 52546.495 21/05/20,12:04:24,17,09,1, 11.9,1,1, 11.760, 10979.391, 247.914, 52546.512 21/05/20,12:04:24,18,09,1, 11.9,1,1, 11.760, 10979.371, 247.928, 52546.546 21/05/20,12:04:24,19,09,1, 11.9,1,1, 11.760, 10979.359, 247.925, 52546.471 21/05/20,12:04:25,00,09,1, 11.9,1,1, 11.761, 10979.357, 247.925, 52546.471 21/05/20,12:04:25,01,09,1, 11.9,1,1, 11.761, 10979.340, 247.923, 52546.434 21/05/20,12:04:25,02,09,1, 11.9,1,1, 11.761, 10979.312, 247.915, 52546.471 21/05/20,12:04:25,03,09,1, 11.9,1,1, 11.761, 10979.324, 247.913, 52546.475 21/05/20,12:04:25,04,09,1, 11.9,1,1, 11.761, 10979.303, 247.947, 52546.537 21/05/20,12:04:25,05,09,1, 11.9,1,1, 11.761, 10979.263, 247.966, 52546.606 21/05/20,12:04:25,06,09,1, 11.9,1,1, 11.761, 10979.251, 247.966, 52546.682 21/05/20,12:04:25,07,09,1, 11.9,1,1, 11.761, 10979.225, 247.981, 52546.646 21/05/20,12:04:25,08,09,1, 11.9,1,1, 11.761, 10979.212, 248.000, 52546.658 21/05/20,12:04:25,09,09,1, 11.9,1,1, 11.761, 10979.191, 248.016, 52546.593 21/05/20,12:04:25,10,09,1, 11.9,1,1, 11.761, 10979.179, 247.998, 52546.614 21/05/20,12:04:25,11,09,1, 11.9,1,1, 11.761, 10979.164, 247.990, 52546.577 21/05/20,12:04:25,12,09,1, 11.9,1,1, 11.761, 10979.148, 247.982, 52546.675 21/05/20,12:04:25,13,09,1, 11.9,1,1, 11.761, 10979.138, 248.001, 52546.704 21/05/20,12:04:25,14,09,1, 11.9,1,1, 11.761, 10979.111, 248.009, 52546.792 21/05/20,12:04:25,15,09,1, 11.9,1,1, 11.761, 10979.093, 248.015, 52546.817 21/05/20,12:04:25,16,09,1, 11.9,1,1, 11.761, 10979.089, 248.017, 52546.833 21/05/20,12:04:25,17,09,1, 11.9,1,1, 11.761, 10979.060, 248.018, 52546.793 21/05/20,12:04:25,18,09,1, 11.9,1,1, 11.761, 10979.056, 248.019, 52546.772 21/05/20,12:04:25,19,09,1, 11.9,1,1, 11.761, 10979.018, 248.019, 52546.754 21/05/20,12:04:26,00,09,1, 11.8,1,1, 11.762, 10979.015, 248.019, 52546.754 21/05/20,12:04:26,01,09,1, 11.8,1,1, 11.762, 10979.002, 247.991, 52546.799 21/05/20,12:04:26,02,09,1, 11.8,1,1, 11.762, 10978.956, 248.012, 52546.836 21/05/20,12:04:26,03,09,1, 11.8,1,1, 11.762, 10978.958, 247.989, 52546.932 21/05/20,12:04:26,04,09,1, 11.8,1,1, 11.762, 10978.946, 247.981, 52546.953 21/05/20,12:04:26,05,09,1, 11.8,1,1, 11.762, 10978.907, 247.987, 52546.965 21/05/20,12:04:26,06,09,1, 11.8,1,1, 11.762, 10978.886, 247.982, 52546.918 21/05/20,12:04:26,07,09,1, 11.8,1,1, 11.762, 10978.870, 247.952, 52546.921 21/05/20,12:04:26,08,09,1, 11.8,1,1, 11.762, 10978.870, 247.943, 52546.855 21/05/20,12:04:26,09,09,1, 11.8,1,1, 11.762, 10978.836, 247.919, 52546.890 21/05/20,12:04:26,10,09,1, 11.8,1,1, 11.762, 10978.805, 247.919, 52546.894 21/05/20,12:04:26,11,09,1, 11.8,1,1, 11.762, 10978.805, 247.882, 52547.000 21/05/20,12:04:26,12,09,1, 11.8,1,1, 11.762, 10978.740, 247.892, 52547.045 21/05/20,12:04:26,13,09,1, 11.8,1,1, 11.762, 10978.719, 247.887, 52547.067 21/05/20,12:04:26,14,09,1, 11.8,1,1, 11.762, 10978.695, 247.849, 52547.129 21/05/20,12:04:26,15,09,1, 11.8,1,1, 11.762, 10978.674, 247.841, 52547.071 21/05/20,12:04:26,16,09,1, 11.8,1,1, 11.762, 10978.647, 247.773, 52547.026 21/05/20,12:04:26,17,09,1, 11.8,1,1, 11.762, 10978.646, 247.748, 52546.988 21/05/20,12:04:26,18,09,1, 11.8,1,1, 11.762, 10978.587, 247.727, 52547.001 21/05/20,12:04:26,19,09,1, 11.8,1,1, 11.762, 10978.559, 247.694, 52546.992 21/05/20,12:04:27,00,09,1, 11.9,1,1, 11.762, 10978.556, 247.694, 52546.992 21/05/20,12:04:27,01,09,1, 11.9,1,1, 11.762, 10978.506, 247.669, 52547.115 21/05/20,12:04:27,02,09,1, 11.9,1,1, 11.762, 10978.432, 247.656, 52547.120 21/05/20,12:04:27,03,09,1, 11.9,1,1, 11.762, 10978.438, 247.642, 52547.156 21/05/20,12:04:27,04,09,1, 11.9,1,1, 11.762, 10978.385, 247.592, 52547.129 21/05/20,12:04:27,05,09,1, 11.9,1,1, 11.762, 10978.332, 247.578, 52547.128 21/05/20,12:04:27,06,09,1, 11.9,1,1, 11.762, 10978.340, 247.546, 52547.060 21/05/20,12:04:27,07,09,1, 11.9,1,1, 11.762, 10978.293, 247.532, 52547.040 21/05/20,12:04:27,08,09,1, 11.9,1,1, 11.762, 10978.251, 247.497, 52547.060 21/05/20,12:04:27,09,09,1, 11.9,1,1, 11.762, 10978.207, 247.450, 52547.121 21/05/20,12:04:27,10,09,1, 11.9,1,1, 11.762, 10978.168, 247.471, 52547.191 21/05/20,12:04:27,11,09,1, 11.9,1,1, 11.762, 10978.146, 247.443, 52547.211 21/05/20,12:04:27,12,09,1, 11.9,1,1, 11.762, 10978.111, 247.404, 52547.230 21/05/20,12:04:27,13,09,1, 11.9,1,1, 11.762, 10978.065, 247.401, 52547.206 21/05/20,12:04:27,14,09,1, 11.9,1,1, 11.762, 10978.019, 247.374, 52547.097 21/05/20,12:04:27,15,09,1, 11.9,1,1, 11.762, 10977.977, 247.363, 52547.109 21/05/20,12:04:27,16,09,1, 11.9,1,1, 11.762, 10977.971, 247.353, 52547.118 21/05/20,12:04:27,17,09,1, 11.9,1,1, 11.762, 10977.909, 247.330, 52547.137 21/05/20,12:04:27,18,09,1, 11.9,1,1, 11.762, 10977.893, 247.309, 52547.206 21/05/20,12:04:27,19,09,1, 11.9,1,1, 11.762, 10977.838, 247.296, 52547.238 21/05/20,12:04:28,00,09,1, 11.8,1,1, 11.762, 10977.830, 247.296, 52547.238 21/05/20,12:04:28,01,09,1, 11.8,1,1, 11.762, 10977.749, 247.257, 52547.299 21/05/20,12:04:28,02,09,1, 11.8,1,1, 11.762, 10977.711, 247.254, 52547.236 21/05/20,12:04:28,03,09,1, 11.8,1,1, 11.762, 10977.686, 247.263, 52547.214 21/05/20,12:04:28,04,09,1, 11.8,1,1, 11.762, 10977.660, 247.235, 52547.160 21/05/20,12:04:28,05,09,1, 11.8,1,1, 11.762, 10977.634, 247.225, 52547.153 21/05/20,12:04:28,06,09,1, 11.8,1,1, 11.762, 10977.588, 247.198, 52547.224 21/05/20,12:04:28,07,09,1, 11.8,1,1, 11.762, 10977.571, 247.223, 52547.284 21/05/20,12:04:28,08,09,1, 11.8,1,1, 11.762, 10977.514, 247.220, 52547.343 21/05/20,12:04:28,09,09,1, 11.8,1,1, 11.762, 10977.471, 247.211, 52547.409 21/05/20,12:04:28,10,09,1, 11.8,1,1, 11.762, 10977.420, 247.192, 52547.367 21/05/20,12:04:28,11,09,1, 11.8,1,1, 11.762, 10977.423, 247.208, 52547.275 21/05/20,12:04:28,12,09,1, 11.8,1,1, 11.762, 10977.376, 247.213, 52547.262 21/05/20,12:04:28,13,09,1, 11.8,1,1, 11.762, 10977.375, 247.213, 52547.228 21/05/20,12:04:28,14,09,1, 11.8,1,1, 11.762, 10977.347, 247.197, 52547.280 21/05/20,12:04:28,15,09,1, 11.8,1,1, 11.762, 10977.308, 247.206, 52547.360 21/05/20,12:04:28,16,09,1, 11.8,1,1, 11.762, 10977.251, 247.198, 52547.430 21/05/20,12:04:28,17,09,1, 11.8,1,1, 11.762, 10977.234, 247.205, 52547.475 21/05/20,12:04:28,18,09,1, 11.8,1,1, 11.762, 10977.198, 247.210, 52547.507 21/05/20,12:04:28,19,09,1, 11.8,1,1, 11.762, 10977.169, 247.191, 52547.429 21/05/20,12:04:29,00,09,1, 11.8,1,1, 11.764, 10977.162, 247.191, 52547.429 21/05/20,12:04:29,01,09,1, 11.8,1,1, 11.764, 10977.122, 247.201, 52547.339 21/05/20,12:04:29,02,09,1, 11.8,1,1, 11.764, 10977.108, 247.215, 52547.351 21/05/20,12:04:29,03,09,1, 11.8,1,1, 11.764, 10977.075, 247.243, 52547.412 21/05/20,12:04:29,04,09,1, 11.8,1,1, 11.764, 10977.058, 247.232, 52547.478 21/05/20,12:04:29,05,09,1, 11.8,1,1, 11.764, 10977.026, 247.222, 52547.531 21/05/20,12:04:29,06,09,1, 11.8,1,1, 11.764, 10977.014, 247.221, 52547.598 21/05/20,12:04:29,07,09,1, 11.8,1,1, 11.764, 10976.986, 247.212, 52547.570 21/05/20,12:04:29,08,09,1, 11.8,1,1, 11.764, 10976.969, 247.246, 52547.576 21/05/20,12:04:29,09,09,1, 11.8,1,1, 11.764, 10976.972, 247.229, 52547.501 21/05/20,12:04:29,10,09,1, 11.8,1,1, 11.764, 10976.896, 247.209, 52547.392 21/05/20,12:04:29,11,09,1, 11.8,1,1, 11.764, 10976.917, 247.237, 52547.493 21/05/20,12:04:29,12,09,1, 11.8,1,1, 11.764, 10976.914, 247.208, 52547.493 21/05/20,12:04:29,13,09,1, 11.8,1,1, 11.764, 10976.900, 247.271, 52547.625 21/05/20,12:04:29,14,09,1, 11.8,1,1, 11.764, 10976.872, 247.253, 52547.658 21/05/20,12:04:29,15,09,1, 11.8,1,1, 11.764, 10976.865, 247.268, 52547.705 21/05/20,12:04:29,16,09,1, 11.8,1,1, 11.764, 10976.817, 247.261, 52547.724 21/05/20,12:04:29,17,09,1, 11.8,1,1, 11.764, 10976.834, 247.262, 52547.700 21/05/20,12:04:29,18,09,1, 11.8,1,1, 11.764, 10976.833, 247.257, 52547.626 21/05/20,12:04:29,19,09,1, 11.8,1,1, 11.764, 10976.799, 247.281, 52547.574 21/05/20,12:04:30,00,09,1, 11.9,1,1, 11.758, 10976.795, 247.281, 52547.574 21/05/20,12:04:30,01,09,1, 11.9,1,1, 11.758, 10976.783, 247.255, 52547.713 21/05/20,12:04:30,02,09,1, 11.9,1,1, 11.758, 10976.770, 247.262, 52547.770 21/05/20,12:04:30,03,09,1, 11.9,1,1, 11.758, 10976.723, 247.244, 52547.796 21/05/20,12:04:30,04,09,1, 11.9,1,1, 11.758, 10976.710, 247.267, 52547.858 21/05/20,12:04:30,05,09,1, 11.9,1,1, 11.758, 10976.676, 247.269, 52547.844 21/05/20,12:04:30,06,09,1, 11.9,1,1, 11.758, 10976.672, 247.258, 52547.756 21/05/20,12:04:30,07,09,1, 11.9,1,1, 11.758, 10976.666, 247.221, 52547.741 21/05/20,12:04:30,08,09,1, 11.9,1,1, 11.758, 10976.649, 247.226, 52547.744 21/05/20,12:04:30,09,09,1, 11.9,1,1, 11.758, 10976.640, 247.221, 52547.743 21/05/20,12:04:30,10,09,1, 11.9,1,1, 11.758, 10976.636, 247.228, 52547.831 21/05/20,12:04:30,11,09,1, 11.9,1,1, 11.758, 10976.616, 247.233, 52547.887 21/05/20,12:04:30,12,09,1, 11.9,1,1, 11.758, 10976.623, 247.196, 52547.776 21/05/20,12:04:30,13,09,1, 11.9,1,1, 11.758, 10976.569, 247.176, 52547.850 21/05/20,12:04:30,14,09,1, 11.9,1,1, 11.758, 10976.554, 247.156, 52547.849 21/05/20,12:04:30,15,09,1, 11.9,1,1, 11.758, 10976.550, 247.172, 52547.793 21/05/20,12:04:30,16,09,1, 11.9,1,1, 11.758, 10976.539, 247.161, 52547.774 21/05/20,12:04:30,17,09,1, 11.9,1,1, 11.758, 10976.513, 247.155, 52547.787 21/05/20,12:04:30,18,09,1, 11.9,1,1, 11.758, 10976.500, 247.154, 52547.867 21/05/20,12:04:30,19,09,1, 11.9,1,1, 11.758, 10976.487, 247.141, 52547.891 21/05/20,12:04:31,00,09,1, 11.8,1,1, 11.761, 10976.486, 247.141, 52547.891 21/05/20,12:04:31,01,09,1, 11.8,1,1, 11.761, 10976.429, 247.121, 52548.002 21/05/20,12:04:31,02,09,1, 11.8,1,1, 11.761, 10976.426, 247.102, 52547.971 21/05/20,12:04:31,03,09,1, 11.8,1,1, 11.761, 10976.387, 247.094, 52547.939 21/05/20,12:04:31,04,09,1, 11.8,1,1, 11.761, 10976.377, 247.048, 52547.862 21/05/20,12:04:31,05,09,1, 11.8,1,1, 11.761, 10976.371, 247.036, 52547.843 21/05/20,12:04:31,06,09,1, 11.8,1,1, 11.761, 10976.374, 247.071, 52547.897 21/05/20,12:04:31,07,09,1, 11.8,1,1, 11.761, 10976.369, 247.018, 52547.974 21/05/20,12:04:31,08,09,1, 11.8,1,1, 11.761, 10976.315, 247.020, 52548.033 21/05/20,12:04:31,09,09,1, 11.8,1,1, 11.761, 10976.322, 247.004, 52548.101 21/05/20,12:04:31,10,09,1, 11.8,1,1, 11.761, 10976.307, 247.001, 52548.113 21/05/20,12:04:31,11,09,1, 11.8,1,1, 11.761, 10976.271, 246.973, 52548.075 21/05/20,12:04:31,12,09,1, 11.8,1,1, 11.761, 10976.246, 246.966, 52547.978 21/05/20,12:04:31,13,09,1, 11.8,1,1, 11.761, 10976.242, 246.966, 52547.945 21/05/20,12:04:31,14,09,1, 11.8,1,1, 11.761, 10976.213, 246.939, 52547.936 21/05/20,12:04:31,15,09,1, 11.8,1,1, 11.761, 10976.229, 246.940, 52548.028 21/05/20,12:04:31,16,09,1, 11.8,1,1, 11.761, 10976.189, 246.948, 52548.106 21/05/20,12:04:31,17,09,1, 11.8,1,1, 11.761, 10976.189, 246.956, 52548.181 21/05/20,12:04:31,18,09,1, 11.8,1,1, 11.761, 10976.136, 246.924, 52548.151 21/05/20,12:04:31,19,09,1, 11.8,1,1, 11.761, 10976.137, 246.922, 52548.175 21/05/20,12:04:32,00,09,1, 11.7,1,1, 11.761, 10976.136, 246.922, 52548.175 21/05/20,12:04:32,01,09,1, 11.7,1,1, 11.761, 10976.106, 246.887, 52548.001 21/05/20,12:04:32,02,09,1, 11.7,1,1, 11.761, 10976.099, 246.873, 52547.986 21/05/20,12:04:32,03,09,1, 11.7,1,1, 11.761, 10976.053, 246.861, 52548.056 21/05/20,12:04:32,04,09,1, 11.7,1,1, 11.761, 10976.028, 246.879, 52548.154 21/05/20,12:04:32,05,09,1, 11.7,1,1, 11.761, 10976.020, 246.891, 52548.212 21/05/20,12:04:32,06,09,1, 11.7,1,1, 11.761, 10975.985, 246.860, 52548.274 21/05/20,12:04:32,07,09,1, 11.7,1,1, 11.761, 10975.961, 246.844, 52548.242 21/05/20,12:04:32,08,09,1, 11.7,1,1, 11.761, 10975.950, 246.853, 52548.181 21/05/20,12:04:32,09,09,1, 11.7,1,1, 11.761, 10975.943, 246.835, 52548.131 21/05/20,12:04:32,10,09,1, 11.7,1,1, 11.761, 10975.926, 246.835, 52548.076 21/05/20,12:04:32,11,09,1, 11.7,1,1, 11.761, 10975.892, 246.816, 52548.136 21/05/20,12:04:32,12,09,1, 11.7,1,1, 11.761, 10975.867, 246.832, 52548.229 21/05/20,12:04:32,13,09,1, 11.7,1,1, 11.761, 10975.837, 246.839, 52548.260 21/05/20,12:04:32,14,09,1, 11.7,1,1, 11.761, 10975.832, 246.866, 52548.346 21/05/20,12:04:32,15,09,1, 11.7,1,1, 11.761, 10975.789, 246.847, 52548.382 21/05/20,12:04:32,16,09,1, 11.7,1,1, 11.761, 10975.771, 246.868, 52548.353 21/05/20,12:04:32,17,09,1, 11.7,1,1, 11.761, 10975.779, 246.830, 52548.260 21/05/20,12:04:32,18,09,1, 11.7,1,1, 11.761, 10975.723, 246.838, 52548.253 21/05/20,12:04:32,19,09,1, 11.7,1,1, 11.761, 10975.693, 246.820, 52548.231 21/05/20,12:04:33,00,09,1, 11.8,1,1, 11.763, 10975.685, 246.820, 52548.231 21/05/20,12:04:33,01,09,1, 11.8,1,1, 11.763, 10975.680, 246.844, 52548.368 21/05/20,12:04:33,02,09,1, 11.8,1,1, 11.763, 10975.585, 246.857, 52548.493 21/05/20,12:04:33,03,09,1, 11.8,1,1, 11.763, 10975.561, 246.859, 52548.496 21/05/20,12:04:33,04,09,1, 11.8,1,1, 11.763, 10975.555, 246.866, 52548.489 21/05/20,12:04:33,05,09,1, 11.8,1,1, 11.763, 10975.552, 246.862, 52548.406 21/05/20,12:04:33,06,09,1, 11.8,1,1, 11.763, 10975.516, 246.861, 52548.399 21/05/20,12:04:33,07,09,1, 11.8,1,1, 11.763, 10975.478, 246.882, 52548.336 21/05/20,12:04:33,08,09,1, 11.8,1,1, 11.763, 10975.421, 246.848, 52548.420 21/05/20,12:04:33,09,09,1, 11.8,1,1, 11.763, 10975.414, 246.870, 52548.491 21/05/20,12:04:33,10,09,1, 11.8,1,1, 11.763, 10975.373, 246.874, 52548.568 21/05/20,12:04:33,11,09,1, 11.8,1,1, 11.763, 10975.354, 246.864, 52548.803 21/05/20,12:04:33,12,09,1, 11.8,1,1, 11.763, 10975.312, 246.881, 52548.511 21/05/20,12:04:33,13,09,1, 11.8,1,1, 11.763, 10975.253, 246.861, 52548.497 21/05/20,12:04:33,14,09,1, 11.8,1,1, 11.763, 10975.218, 246.871, 52548.444 21/05/20,12:04:33,15,09,1, 11.8,1,1, 11.763, 10975.212, 246.838, 52548.412 21/05/20,12:04:33,16,09,1, 11.8,1,1, 11.763, 10975.163, 246.846, 52548.430 21/05/20,12:04:33,17,09,1, 11.8,1,1, 11.763, 10975.148, 246.824, 52548.516 21/05/20,12:04:33,18,09,1, 11.8,1,1, 11.763, 10975.106, 246.838, 52548.605 21/05/20,12:04:33,19,09,1, 11.8,1,1, 11.763, 10975.062, 246.860, 52548.667 21/05/20,12:04:34,00,09,1, 11.9,1,1, 11.758, 10975.059, 246.860, 52548.667 21/05/20,12:04:34,01,09,1, 11.9,1,1, 11.758, 10974.992, 246.855, 52548.641 21/05/20,12:04:34,02,09,1, 11.9,1,1, 11.758, 10974.964, 246.832, 52548.565 21/05/20,12:04:34,03,09,1, 11.9,1,1, 11.758, 10974.932, 246.816, 52548.560 21/05/20,12:04:34,04,09,1, 11.9,1,1, 11.758, 10974.903, 246.804, 52548.526 21/05/20,12:04:34,05,09,1, 11.9,1,1, 11.758, 10974.874, 246.797, 52548.603 21/05/20,12:04:34,06,09,1, 11.9,1,1, 11.758, 10974.836, 246.792, 52548.676 21/05/20,12:04:34,07,09,1, 11.9,1,1, 11.758, 10974.780, 246.821, 52548.714 21/05/20,12:04:34,08,09,1, 11.9,1,1, 11.758, 10974.736, 246.821, 52548.989 21/05/20,12:04:34,09,09,1, 11.9,1,1, 11.758, 10974.719, 246.809, 52548.849 21/05/20,12:04:34,10,09,1, 11.9,1,1, 11.758, 10974.730, 246.791, 52548.738 21/05/20,12:04:34,11,09,1, 11.9,1,1, 11.758, 10974.678, 246.789, 52548.644 21/05/20,12:04:34,12,09,1, 11.9,1,1, 11.758, 10974.634, 246.777, 52548.604 21/05/20,12:04:34,13,09,1, 11.9,1,1, 11.758, 10974.605, 246.754, 52548.640 21/05/20,12:04:34,14,09,1, 11.9,1,1, 11.758, 10974.563, 246.766, 52548.719 21/05/20,12:04:34,15,09,1, 11.9,1,1, 11.758, 10974.559, 246.747, 52548.784 21/05/20,12:04:34,16,09,1, 11.9,1,1, 11.758, 10974.522, 246.715, 52548.802 21/05/20,12:04:34,17,09,1, 11.9,1,1, 11.758, 10974.480, 246.716, 52548.789 21/05/20,12:04:34,18,09,1, 11.9,1,1, 11.758, 10974.482, 246.719, 52548.754 21/05/20,12:04:34,19,09,1, 11.9,1,1, 11.758, 10974.453, 246.687, 52548.653 21/05/20,12:04:35,00,09,1, 11.9,1,1, 11.760, 10974.450, 246.687, 52548.653 21/05/20,12:04:35,01,09,1, 11.9,1,1, 11.760, 10974.409, 246.668, 52548.680 21/05/20,12:04:35,02,09,1, 11.9,1,1, 11.760, 10974.368, 246.673, 52548.786 21/05/20,12:04:35,03,09,1, 11.9,1,1, 11.760, 10974.354, 246.663, 52548.802 21/05/20,12:04:35,04,09,1, 11.9,1,1, 11.760, 10974.345, 246.669, 52548.809 21/05/20,12:04:35,05,09,1, 11.9,1,1, 11.760, 10974.303, 246.631, 52548.849 21/05/20,12:04:35,06,09,1, 11.9,1,1, 11.760, 10974.292, 246.631, 52548.784 21/05/20,12:04:35,07,09,1, 11.9,1,1, 11.760, 10974.279, 246.624, 52548.702 21/05/20,12:04:35,08,09,1, 11.9,1,1, 11.760, 10974.256, 246.622, 52548.671 21/05/20,12:04:35,09,09,1, 11.9,1,1, 11.760, 10974.257, 246.631, 52548.685 21/05/20,12:04:35,10,09,1, 11.9,1,1, 11.760, 10974.237, 246.610, 52548.761 21/05/20,12:04:35,11,09,1, 11.9,1,1, 11.760, 10974.232, 246.590, 52548.809 21/05/20,12:04:35,12,09,1, 11.9,1,1, 11.760, 10974.201, 246.590, 52548.843 21/05/20,12:04:35,13,09,1, 11.9,1,1, 11.760, 10974.162, 246.559, 52548.871 21/05/20,12:04:35,14,09,1, 11.9,1,1, 11.760, 10974.158, 246.589, 52548.857 21/05/20,12:04:35,15,09,1, 11.9,1,1, 11.760, 10974.110, 246.555, 52548.786 21/05/20,12:04:35,16,09,1, 11.9,1,1, 11.760, 10974.127, 246.579, 52548.755 21/05/20,12:04:35,17,09,1, 11.9,1,1, 11.760, 10974.139, 246.562, 52548.764 21/05/20,12:04:35,18,09,1, 11.9,1,1, 11.760, 10974.116, 246.562, 52548.836 21/05/20,12:04:35,19,09,1, 11.9,1,1, 11.760, 10974.121, 246.551, 52548.892 21/05/20,12:04:36,00,09,1, 11.8,1,1, 11.759, 10974.116, 246.551, 52548.892 21/05/20,12:04:36,01,09,1, 11.8,1,1, 11.759, 10974.098, 246.531, 52548.973 21/05/20,12:04:36,02,09,1, 11.8,1,1, 11.759, 10974.051, 246.534, 52548.908 21/05/20,12:04:36,03,09,1, 11.8,1,1, 11.759, 10974.048, 246.508, 52548.852 21/05/20,12:04:36,04,09,1, 11.8,1,1, 11.759, 10974.055, 246.514, 52548.801 21/05/20,12:04:36,05,09,1, 11.8,1,1, 11.759, 10974.035, 246.527, 52548.825 21/05/20,12:04:36,06,09,1, 11.8,1,1, 11.759, 10974.017, 246.525, 52548.836 21/05/20,12:04:36,07,09,1, 11.8,1,1, 11.759, 10974.013, 246.524, 52548.919 21/05/20,12:04:36,08,09,1, 11.8,1,1, 11.759, 10974.043, 246.480, 52548.863 21/05/20,12:04:36,09,09,1, 11.8,1,1, 11.759, 10973.963, 246.492, 52549.053 21/05/20,12:04:36,10,09,1, 11.8,1,1, 11.759, 10973.970, 246.475, 52549.010 21/05/20,12:04:36,11,09,1, 11.8,1,1, 11.759, 10973.970, 246.478, 52548.962 21/05/20,12:04:36,12,09,1, 11.8,1,1, 11.759, 10973.970, 246.469, 52548.897 21/05/20,12:04:36,13,09,1, 11.8,1,1, 11.759, 10973.983, 246.451, 52548.867 21/05/20,12:04:36,14,09,1, 11.8,1,1, 11.759, 10973.965, 246.488, 52548.955 21/05/20,12:04:36,15,09,1, 11.8,1,1, 11.759, 10973.934, 246.470, 52548.974 21/05/20,12:04:36,16,09,1, 11.8,1,1, 11.759, 10973.927, 246.494, 52549.090 21/05/20,12:04:36,17,09,1, 11.8,1,1, 11.759, 10973.922, 246.487, 52549.090 21/05/20,12:04:36,18,09,1, 11.8,1,1, 11.759, 10973.893, 246.457, 52549.089 21/05/20,12:04:36,19,09,1, 11.8,1,1, 11.759, 10973.904, 246.458, 52549.059 21/05/20,12:04:37,00,09,1, 11.8,1,1, 11.759, 10973.899, 246.458, 52549.059 21/05/20,12:04:37,01,09,1, 11.8,1,1, 11.759, 10973.869, 246.437, 52548.948 21/05/20,12:04:37,02,09,1, 11.8,1,1, 11.759, 10973.852, 246.451, 52548.942 21/05/20,12:04:37,03,09,1, 11.8,1,1, 11.759, 10973.851, 246.462, 52549.039 21/05/20,12:04:37,04,09,1, 11.8,1,1, 11.759, 10973.818, 246.479, 52549.084 21/05/20,12:04:37,05,09,1, 11.8,1,1, 11.759, 10973.812, 246.465, 52549.165 21/05/20,12:04:37,06,09,1, 11.8,1,1, 11.759, 10973.829, 246.481, 52549.227 21/05/20,12:04:37,07,09,1, 11.8,1,1, 11.759, 10973.776, 246.456, 52549.152 21/05/20,12:04:37,08,09,1, 11.8,1,1, 11.759, 10973.752, 246.438, 52549.116 21/05/20,12:04:37,09,09,1, 11.8,1,1, 11.759, 10973.773, 246.438, 52549.011 21/05/20,12:04:37,10,09,1, 11.8,1,1, 11.759, 10973.704, 246.421, 52549.033 21/05/20,12:04:37,11,09,1, 11.8,1,1, 11.759, 10973.729, 246.414, 52548.849 21/05/20,12:04:37,12,09,1, 11.8,1,1, 11.759, 10973.724, 246.447, 52549.109 21/05/20,12:04:37,13,09,1, 11.8,1,1, 11.759, 10973.697, 246.472, 52549.170 21/05/20,12:04:37,14,09,1, 11.8,1,1, 11.759, 10973.666, 246.482, 52549.281 21/05/20,12:04:37,15,09,1, 11.8,1,1, 11.759, 10973.614, 246.473, 52549.289 21/05/20,12:04:37,16,09,1, 11.8,1,1, 11.759, 10973.565, 246.483, 52549.249 21/05/20,12:04:37,17,09,1, 11.8,1,1, 11.759, 10973.532, 246.496, 52549.178 21/05/20,12:04:37,18,09,1, 11.8,1,1, 11.759, 10973.514, 246.465, 52549.160 21/05/20,12:04:37,19,09,1, 11.8,1,1, 11.759, 10973.480, 246.474, 52549.122 21/05/20,12:04:38,00,09,1, 11.9,1,1, 11.764, 10973.474, 246.474, 52549.122 21/05/20,12:04:38,01,09,1, 11.9,1,1, 11.764, 10973.432, 246.507, 52549.285 21/05/20,12:04:38,02,09,1, 11.9,1,1, 11.764, 10973.405, 246.540, 52549.355 21/05/20,12:04:38,03,09,1, 11.9,1,1, 11.764, 10973.348, 246.521, 52549.392 21/05/20,12:04:38,04,09,1, 11.9,1,1, 11.764, 10973.342, 246.521, 52549.356 21/05/20,12:04:38,05,09,1, 11.9,1,1, 11.764, 10973.316, 246.517, 52549.323 21/05/20,12:04:38,06,09,1, 11.9,1,1, 11.764, 10973.242, 246.511, 52549.273 21/05/20,12:04:38,07,09,1, 11.9,1,1, 11.764, 10973.238, 246.497, 52549.225 21/05/20,12:04:38,08,09,1, 11.9,1,1, 11.764, 10973.208, 246.515, 52549.249 21/05/20,12:04:38,09,09,1, 11.9,1,1, 11.764, 10973.172, 246.524, 52549.352 21/05/20,12:04:38,10,09,1, 11.9,1,1, 11.764, 10973.130, 246.564, 52549.475 21/05/20,12:04:38,11,09,1, 11.9,1,1, 11.764, 10973.089, 246.539, 52549.495 21/05/20,12:04:38,12,09,1, 11.9,1,1, 11.764, 10973.051, 246.547, 52549.475 21/05/20,12:04:38,13,09,1, 11.9,1,1, 11.764, 10972.997, 246.554, 52549.405 21/05/20,12:04:38,14,09,1, 11.9,1,1, 11.764, 10972.970, 246.527, 52549.352 21/05/20,12:04:38,15,09,1, 11.9,1,1, 11.764, 10972.922, 246.501, 52549.340 21/05/20,12:04:38,16,09,1, 11.9,1,1, 11.764, 10972.897, 246.545, 52549.367 21/05/20,12:04:38,17,09,1, 11.9,1,1, 11.764, 10972.848, 246.543, 52549.397 21/05/20,12:04:38,18,09,1, 11.9,1,1, 11.764, 10972.808, 246.533, 52549.480 21/05/20,12:04:38,19,09,1, 11.9,1,1, 11.764, 10972.769, 246.570, 52549.571 21/05/20,12:04:39,00,09,1, 11.8,1,1, 11.762, 10972.764, 246.570, 52549.571 21/05/20,12:04:39,01,09,1, 11.8,1,1, 11.762, 10972.680, 246.559, 52549.594 21/05/20,12:04:39,02,09,1, 11.8,1,1, 11.762, 10972.643, 246.528, 52549.525 21/05/20,12:04:39,03,09,1, 11.8,1,1, 11.762, 10972.593, 246.546, 52549.482 21/05/20,12:04:39,04,09,1, 11.8,1,1, 11.762, 10972.586, 246.515, 52549.418 21/05/20,12:04:39,05,09,1, 11.8,1,1, 11.762, 10972.527, 246.510, 52549.448 21/05/20,12:04:39,06,09,1, 11.8,1,1, 11.762, 10972.477, 246.533, 52549.539 21/05/20,12:04:39,07,09,1, 11.8,1,1, 11.762, 10972.460, 246.531, 52549.636 21/05/20,12:04:39,08,09,1, 11.8,1,1, 11.762, 10972.379, 246.532, 52549.654 21/05/20,12:04:39,09,09,1, 11.8,1,1, 11.762, 10972.350, 246.520, 52549.673 21/05/20,12:04:39,10,09,1, 11.8,1,1, 11.762, 10972.311, 246.525, 52549.666 21/05/20,12:04:39,11,09,1, 11.8,1,1, 11.762, 10972.245, 246.519, 52549.624 21/05/20,12:04:39,12,09,1, 11.8,1,1, 11.762, 10972.236, 246.530, 52549.565 21/05/20,12:04:39,13,09,1, 11.8,1,1, 11.762, 10972.210, 246.496, 52549.538 21/05/20,12:04:39,14,09,1, 11.8,1,1, 11.762, 10972.150, 246.485, 52549.577 21/05/20,12:04:39,15,09,1, 11.8,1,1, 11.762, 10972.123, 246.481, 52549.698 21/05/20,12:04:39,16,09,1, 11.8,1,1, 11.762, 10972.069, 246.496, 52549.739 21/05/20,12:04:39,17,09,1, 11.8,1,1, 11.762, 10972.056, 246.497, 52549.791 21/05/20,12:04:39,18,09,1, 11.8,1,1, 11.762, 10971.991, 246.500, 52549.782 21/05/20,12:04:39,19,09,1, 11.8,1,1, 11.762, 10971.964, 246.473, 52549.699 21/05/20,12:04:40,00,09,1, 11.8,1,1, 11.759, 10971.963, 246.473, 52549.699 21/05/20,12:04:40,01,09,1, 11.8,1,1, 11.759, 10971.890, 246.426, 52549.595 21/05/20,12:04:40,02,09,1, 11.8,1,1, 11.759, 10971.872, 246.438, 52549.629 21/05/20,12:04:40,03,09,1, 11.8,1,1, 11.759, 10971.845, 246.416, 52549.682 21/05/20,12:04:40,04,09,1, 11.8,1,1, 11.759, 10971.822, 246.430, 52549.748 21/05/20,12:04:40,05,09,1, 11.8,1,1, 11.759, 10971.774, 246.413, 52549.787 21/05/20,12:04:40,06,09,1, 11.8,1,1, 11.759, 10971.766, 246.420, 52549.809 21/05/20,12:04:40,07,09,1, 11.8,1,1, 11.759, 10971.735, 246.420, 52549.750 21/05/20,12:04:40,08,09,1, 11.8,1,1, 11.759, 10971.729, 246.422, 52549.721 21/05/20,12:04:40,09,09,1, 11.8,1,1, 11.759, 10971.701, 246.361, 52549.658 21/05/20,12:04:40,10,09,1, 11.8,1,1, 11.759, 10971.681, 246.342, 52549.671 21/05/20,12:04:40,11,09,1, 11.8,1,1, 11.759, 10971.632, 246.347, 52549.521 21/05/20,12:04:40,12,09,1, 11.8,1,1, 11.759, 10971.636, 246.340, 52549.846 21/05/20,12:04:40,13,09,1, 11.8,1,1, 11.759, 10971.614, 246.342, 52549.792 21/05/20,12:04:40,14,09,1, 11.8,1,1, 11.759, 10971.590, 246.314, 52549.840 21/05/20,12:04:40,15,09,1, 11.8,1,1, 11.759, 10971.548, 246.342, 52549.878 21/05/20,12:04:40,16,09,1, 11.8,1,1, 11.759, 10971.541, 246.314, 52549.845 21/05/20,12:04:40,17,09,1, 11.8,1,1, 11.759, 10971.539, 246.307, 52549.745 21/05/20,12:04:40,18,09,1, 11.8,1,1, 11.759, 10971.517, 246.275, 52549.697 21/05/20,12:04:40,19,09,1, 11.8,1,1, 11.759, 10971.516, 246.270, 52549.719 21/05/20,12:04:41,00,09,1, 11.8,1,1, 11.760, 10971.513, 246.270, 52549.719 21/05/20,12:04:41,01,09,1, 11.8,1,1, 11.760, 10971.478, 246.264, 52549.835 21/05/20,12:04:41,02,09,1, 11.8,1,1, 11.760, 10971.445, 246.269, 52549.849 21/05/20,12:04:41,03,09,1, 11.8,1,1, 11.760, 10971.430, 246.273, 52549.912 21/05/20,12:04:41,04,09,1, 11.8,1,1, 11.760, 10971.424, 246.254, 52549.874 21/05/20,12:04:41,05,09,1, 11.8,1,1, 11.760, 10971.398, 246.242, 52549.790 21/05/20,12:04:41,06,09,1, 11.8,1,1, 11.760, 10971.399, 246.238, 52549.760 21/05/20,12:04:41,07,09,1, 11.8,1,1, 11.760, 10971.404, 246.222, 52549.733 21/05/20,12:04:41,08,09,1, 11.8,1,1, 11.760, 10971.386, 246.216, 52549.743 21/05/20,12:04:41,09,09,1, 11.8,1,1, 11.760, 10971.378, 246.221, 52549.789 21/05/20,12:04:41,10,09,1, 11.8,1,1, 11.760, 10971.359, 246.226, 52549.899 21/05/20,12:04:41,11,09,1, 11.8,1,1, 11.760, 10971.348, 246.195, 52549.922 21/05/20,12:04:41,12,09,1, 11.8,1,1, 11.760, 10971.299, 246.212, 52549.913 21/05/20,12:04:41,13,09,1, 11.8,1,1, 11.760, 10971.297, 246.212, 52549.902 21/05/20,12:04:41,14,09,1, 11.8,1,1, 11.760, 10971.268, 246.205, 52549.854 21/05/20,12:04:41,15,09,1, 11.8,1,1, 11.760, 10971.276, 246.202, 52549.789 21/05/20,12:04:41,16,09,1, 11.8,1,1, 11.760, 10971.251, 246.202, 52549.790 21/05/20,12:04:41,17,09,1, 11.8,1,1, 11.760, 10971.237, 246.194, 52549.826 21/05/20,12:04:41,18,09,1, 11.8,1,1, 11.760, 10971.208, 246.154, 52549.805 21/05/20,12:04:41,19,09,1, 11.8,1,1, 11.760, 10971.219, 246.165, 52549.949 21/05/20,12:04:42,00,09,1, 11.9,1,1, 11.763, 10971.212, 246.165, 52549.949 21/05/20,12:04:42,01,09,1, 11.9,1,1, 11.763, 10971.145, 246.163, 52549.946 21/05/20,12:04:42,02,09,1, 11.9,1,1, 11.763, 10971.136, 246.161, 52549.955 21/05/20,12:04:42,03,09,1, 11.9,1,1, 11.763, 10971.129, 246.181, 52549.893 21/05/20,12:04:42,04,09,1, 11.9,1,1, 11.763, 10971.109, 246.198, 52549.854 21/05/20,12:04:42,05,09,1, 11.9,1,1, 11.763, 10971.092, 246.177, 52549.881 21/05/20,12:04:42,06,09,1, 11.9,1,1, 11.763, 10971.094, 246.191, 52549.924 21/05/20,12:04:42,07,09,1, 11.9,1,1, 11.763, 10971.042, 246.166, 52549.987 21/05/20,12:04:42,08,09,1, 11.9,1,1, 11.763, 10970.989, 246.219, 52550.299 21/05/20,12:04:42,09,09,1, 11.9,1,1, 11.763, 10970.997, 246.152, 52550.071 21/05/20,12:04:42,10,09,1, 11.9,1,1, 11.763, 10970.954, 246.187, 52550.044 21/05/20,12:04:42,11,09,1, 11.9,1,1, 11.763, 10970.942, 246.162, 52549.996 21/05/20,12:04:42,12,09,1, 11.9,1,1, 11.763, 10970.870, 246.162, 52549.957 21/05/20,12:04:42,13,09,1, 11.9,1,1, 11.763, 10970.873, 246.155, 52549.961 21/05/20,12:04:42,14,09,1, 11.9,1,1, 11.763, 10970.836, 246.169, 52549.947 21/05/20,12:04:42,15,09,1, 11.9,1,1, 11.763, 10970.805, 246.176, 52550.014 21/05/20,12:04:42,16,09,1, 11.9,1,1, 11.763, 10970.788, 246.169, 52550.066 21/05/20,12:04:42,17,09,1, 11.9,1,1, 11.763, 10970.729, 246.169, 52550.151 21/05/20,12:04:42,18,09,1, 11.9,1,1, 11.763, 10970.713, 246.179, 52550.148 21/05/20,12:04:42,19,09,1, 11.9,1,1, 11.763, 10970.666, 246.170, 52550.154 21/05/20,12:04:43,00,09,1, 11.9,1,1, 11.760, 10970.662, 246.170, 52550.154 21/05/20,12:04:43,01,09,1, 11.9,1,1, 11.760, 10970.601, 246.155, 52550.073 21/05/20,12:04:43,02,09,1, 11.9,1,1, 11.760, 10970.587, 246.132, 52550.027 21/05/20,12:04:43,03,09,1, 11.9,1,1, 11.760, 10970.571, 246.151, 52550.114 21/05/20,12:04:43,04,09,1, 11.9,1,1, 11.760, 10970.551, 246.179, 52550.151 21/05/20,12:04:43,05,09,1, 11.9,1,1, 11.760, 10970.508, 246.174, 52550.224 21/05/20,12:04:43,06,09,1, 11.9,1,1, 11.760, 10970.477, 246.164, 52550.264 21/05/20,12:04:43,07,09,1, 11.9,1,1, 11.760, 10970.457, 246.183, 52550.297 21/05/20,12:04:43,08,09,1, 11.9,1,1, 11.760, 10970.436, 246.162, 52550.217 21/05/20,12:04:43,09,09,1, 11.9,1,1, 11.760, 10970.402, 246.157, 52550.201 21/05/20,12:04:43,10,09,1, 11.9,1,1, 11.760, 10970.355, 246.161, 52550.119 21/05/20,12:04:43,11,09,1, 11.9,1,1, 11.760, 10970.360, 246.180, 52550.133 21/05/20,12:04:43,12,09,1, 11.9,1,1, 11.760, 10970.304, 246.176, 52550.320 21/05/20,12:04:43,13,09,1, 11.9,1,1, 11.760, 10970.294, 246.178, 52550.204 21/05/20,12:04:43,14,09,1, 11.9,1,1, 11.760, 10970.246, 246.204, 52550.324 21/05/20,12:04:43,15,09,1, 11.9,1,1, 11.760, 10970.251, 246.189, 52550.352 21/05/20,12:04:43,16,09,1, 11.9,1,1, 11.760, 10970.238, 246.200, 52550.344 21/05/20,12:04:43,17,09,1, 11.9,1,1, 11.760, 10970.205, 246.182, 52550.299 21/05/20,12:04:43,18,09,1, 11.9,1,1, 11.760, 10970.155, 246.191, 52550.251 21/05/20,12:04:43,19,09,1, 11.9,1,1, 11.760, 10970.157, 246.187, 52550.223 21/05/20,12:04:44,00,09,1, 11.9,1,1, 11.761, 10970.153, 246.187, 52550.223 21/05/20,12:04:44,01,09,1, 11.9,1,1, 11.761, 10970.102, 246.211, 52550.367 21/05/20,12:04:44,02,09,1, 11.9,1,1, 11.761, 10970.088, 246.239, 52550.419 21/05/20,12:04:44,03,09,1, 11.9,1,1, 11.761, 10970.048, 246.256, 52550.459 21/05/20,12:04:44,04,09,1, 11.9,1,1, 11.761, 10970.009, 246.226, 52550.532 21/05/20,12:04:44,05,09,1, 11.9,1,1, 11.761, 10969.961, 246.231, 52550.513 21/05/20,12:04:44,06,09,1, 11.9,1,1, 11.761, 10969.956, 246.256, 52550.430 21/05/20,12:04:44,07,09,1, 11.9,1,1, 11.761, 10969.930, 246.269, 52550.379 21/05/20,12:04:44,08,09,1, 11.9,1,1, 11.761, 10969.917, 246.252, 52550.302 21/05/20,12:04:44,09,09,1, 11.9,1,1, 11.761, 10969.872, 246.281, 52550.462 21/05/20,12:04:44,10,09,1, 11.9,1,1, 11.761, 10969.861, 246.275, 52550.245 21/05/20,12:04:44,11,09,1, 11.9,1,1, 11.761, 10969.792, 246.312, 52550.612 21/05/20,12:04:44,12,09,1, 11.9,1,1, 11.761, 10969.778, 246.307, 52550.638 21/05/20,12:04:44,13,09,1, 11.9,1,1, 11.761, 10969.783, 246.311, 52550.621 21/05/20,12:04:44,14,09,1, 11.9,1,1, 11.761, 10969.763, 246.310, 52550.593 21/05/20,12:04:44,15,09,1, 11.9,1,1, 11.761, 10969.696, 246.351, 52550.472 21/05/20,12:04:44,16,09,1, 11.9,1,1, 11.761, 10969.652, 246.334, 52550.435 21/05/20,12:04:44,17,09,1, 11.9,1,1, 11.761, 10969.656, 246.340, 52550.473 21/05/20,12:04:44,18,09,1, 11.9,1,1, 11.761, 10969.600, 246.332, 52550.530 21/05/20,12:04:44,19,09,1, 11.9,1,1, 11.761, 10969.552, 246.370, 52550.612 21/05/20,12:04:45,00,09,1, 11.9,1,1, 11.761, 10969.552, 246.370, 52550.612 21/05/20,12:04:45,01,09,1, 11.9,1,1, 11.761, 10969.477, 246.370, 52550.685 21/05/20,12:04:45,02,09,1, 11.9,1,1, 11.761, 10969.440, 246.381, 52550.714 21/05/20,12:04:45,03,09,1, 11.9,1,1, 11.761, 10969.427, 246.386, 52550.656 21/05/20,12:04:45,04,09,1, 11.9,1,1, 11.761, 10969.373, 246.362, 52550.585 21/05/20,12:04:45,05,09,1, 11.9,1,1, 11.761, 10969.364, 246.378, 52550.558 21/05/20,12:04:45,06,09,1, 11.9,1,1, 11.761, 10969.318, 246.417, 52550.586 21/05/20,12:04:45,07,09,1, 11.9,1,1, 11.761, 10969.269, 246.412, 52550.629 21/05/20,12:04:45,08,09,1, 11.9,1,1, 11.761, 10969.236, 246.391, 52550.741 21/05/20,12:04:45,09,09,1, 11.9,1,1, 11.761, 10969.178, 246.410, 52550.996 21/05/20,12:04:45,10,09,1, 11.9,1,1, 11.761, 10969.145, 246.387, 52550.879 21/05/20,12:04:45,11,09,1, 11.9,1,1, 11.761, 10969.123, 246.407, 52550.804 21/05/20,12:04:45,12,09,1, 11.9,1,1, 11.761, 10969.096, 246.410, 52550.752 21/05/20,12:04:45,13,09,1, 11.9,1,1, 11.761, 10969.076, 246.378, 52550.655 21/05/20,12:04:45,14,09,1, 11.9,1,1, 11.761, 10969.036, 246.383, 52550.662 21/05/20,12:04:45,15,09,1, 11.9,1,1, 11.761, 10969.002, 246.404, 52550.706 21/05/20,12:04:45,16,09,1, 11.9,1,1, 11.761, 10968.967, 246.392, 52550.788 21/05/20,12:04:45,17,09,1, 11.9,1,1, 11.761, 10968.939, 246.420, 52550.846 21/05/20,12:04:45,18,09,1, 11.9,1,1, 11.761, 10968.896, 246.409, 52550.893 21/05/20,12:04:45,19,09,1, 11.9,1,1, 11.761, 10968.857, 246.422, 52550.885 21/05/20,12:04:46,00,08,1, 11.9,1,1, 11.763, 10968.851, 246.422, 52550.885 21/05/20,12:04:46,01,08,1, 11.9,1,1, 11.763, 10968.777, 246.398, 52550.959 21/05/20,12:04:46,02,08,1, 11.9,1,1, 11.763, 10968.775, 246.401, 52550.731 21/05/20,12:04:46,03,08,1, 11.9,1,1, 11.763, 10968.746, 246.392, 52550.742 21/05/20,12:04:46,04,08,1, 11.9,1,1, 11.763, 10968.705, 246.415, 52550.799 21/05/20,12:04:46,05,08,1, 11.9,1,1, 11.763, 10968.667, 246.400, 52550.916 21/05/20,12:04:46,06,08,1, 11.9,1,1, 11.763, 10968.637, 246.414, 52550.977 21/05/20,12:04:46,07,08,1, 11.9,1,1, 11.763, 10968.607, 246.429, 52550.965 21/05/20,12:04:46,08,08,1, 11.9,1,1, 11.763, 10968.574, 246.394, 52550.967 21/05/20,12:04:46,09,08,1, 11.9,1,1, 11.763, 10968.526, 246.426, 52550.949 21/05/20,12:04:46,10,08,1, 11.9,1,1, 11.763, 10968.549, 246.390, 52550.846 21/05/20,12:04:46,11,08,1, 11.9,1,1, 11.763, 10968.511, 246.372, 52550.832 21/05/20,12:04:46,12,08,1, 11.9,1,1, 11.763, 10968.484, 246.367, 52550.854 21/05/20,12:04:46,13,08,1, 11.9,1,1, 11.763, 10968.461, 246.385, 52551.037 21/05/20,12:04:46,14,08,1, 11.9,1,1, 11.763, 10968.431, 246.392, 52551.032 21/05/20,12:04:46,15,08,1, 11.9,1,1, 11.763, 10968.400, 246.397, 52551.076 21/05/20,12:04:46,16,08,1, 11.9,1,1, 11.763, 10968.363, 246.395, 52551.011 21/05/20,12:04:46,17,08,1, 11.9,1,1, 11.763, 10968.341, 246.386, 52550.965 21/05/20,12:04:46,18,08,1, 11.9,1,1, 11.763, 10968.307, 246.369, 52550.918 21/05/20,12:04:46,19,08,1, 11.9,1,1, 11.763, 10968.273, 246.349, 52550.835 21/05/20,12:04:47,00,08,1, 11.9,1,1, 11.764, 10968.267, 246.349, 52550.835 21/05/20,12:04:47,01,08,1, 11.9,1,1, 11.764, 10968.205, 246.366, 52550.913 21/05/20,12:04:47,02,08,1, 11.9,1,1, 11.764, 10968.207, 246.369, 52551.027 21/05/20,12:04:47,03,08,1, 11.9,1,1, 11.764, 10968.156, 246.374, 52551.043 21/05/20,12:04:47,04,08,1, 11.9,1,1, 11.764, 10968.141, 246.372, 52551.109 21/05/20,12:04:47,05,08,1, 11.9,1,1, 11.764, 10968.114, 246.351, 52551.061 21/05/20,12:04:47,06,08,1, 11.9,1,1, 11.764, 10968.083, 246.356, 52551.042 21/05/20,12:04:47,07,08,1, 11.9,1,1, 11.764, 10968.079, 246.337, 52551.001 21/05/20,12:04:47,08,08,1, 11.9,1,1, 11.764, 10968.057, 246.347, 52550.953 21/05/20,12:04:47,09,08,1, 11.9,1,1, 11.764, 10967.994, 246.318, 52550.961 21/05/20,12:04:47,10,08,1, 11.9,1,1, 11.764, 10967.960, 246.333, 52551.028 21/05/20,12:04:47,11,08,1, 11.9,1,1, 11.764, 10967.958, 246.355, 52551.073 21/05/20,12:04:47,12,08,1, 11.9,1,1, 11.764, 10967.900, 246.345, 52551.110 21/05/20,12:04:47,13,08,1, 11.9,1,1, 11.764, 10967.882, 246.357, 52551.119 21/05/20,12:04:47,14,08,1, 11.9,1,1, 11.764, 10967.859, 246.349, 52551.135 21/05/20,12:04:47,15,08,1, 11.9,1,1, 11.764, 10967.820, 246.332, 52551.052 21/05/20,12:04:47,16,08,1, 11.9,1,1, 11.764, 10967.789, 246.324, 52551.005 21/05/20,12:04:47,17,08,1, 11.9,1,1, 11.764, 10967.745, 246.311, 52550.964 21/05/20,12:04:47,18,08,1, 11.9,1,1, 11.764, 10967.707, 246.302, 52551.019 21/05/20,12:04:47,19,08,1, 11.9,1,1, 11.764, 10967.705, 246.340, 52551.073 21/05/20,12:04:48,00,09,1, 11.8,1,1, 11.761, 10967.699, 246.340, 52551.073 21/05/20,12:04:48,01,09,1, 11.8,1,1, 11.761, 10967.628, 246.340, 52551.209 21/05/20,12:04:48,02,09,1, 11.8,1,1, 11.761, 10967.607, 246.320, 52551.229 21/05/20,12:04:48,03,09,1, 11.8,1,1, 11.761, 10967.589, 246.323, 52551.166 21/05/20,12:04:48,04,09,1, 11.8,1,1, 11.761, 10967.541, 246.288, 52551.096 21/05/20,12:04:48,05,09,1, 11.8,1,1, 11.761, 10967.511, 246.300, 52551.083 21/05/20,12:04:48,06,09,1, 11.8,1,1, 11.761, 10967.465, 246.292, 52551.071 21/05/20,12:04:48,07,09,1, 11.8,1,1, 11.761, 10967.443, 246.308, 52551.118 21/05/20,12:04:48,08,09,1, 11.8,1,1, 11.761, 10967.428, 246.312, 52551.247 21/05/20,12:04:48,09,09,1, 11.8,1,1, 11.761, 10967.390, 246.337, 52551.233 21/05/20,12:04:48,10,09,1, 11.8,1,1, 11.761, 10967.344, 246.349, 52551.315 21/05/20,12:04:48,11,09,1, 11.8,1,1, 11.761, 10967.348, 246.336, 52551.285 21/05/20,12:04:48,12,09,1, 11.8,1,1, 11.761, 10967.334, 246.328, 52551.285 21/05/20,12:04:48,13,09,1, 11.8,1,1, 11.761, 10967.284, 246.321, 52551.194 21/05/20,12:04:48,14,09,1, 11.8,1,1, 11.761, 10967.271, 246.308, 52551.166 21/05/20,12:04:48,15,09,1, 11.8,1,1, 11.761, 10967.216, 246.300, 52551.156 21/05/20,12:04:48,16,09,1, 11.8,1,1, 11.761, 10967.228, 246.325, 52551.103 21/05/20,12:04:48,17,09,1, 11.8,1,1, 11.761, 10967.200, 246.355, 52551.367 21/05/20,12:04:48,18,09,1, 11.8,1,1, 11.761, 10967.152, 246.371, 52551.387 21/05/20,12:04:48,19,09,1, 11.8,1,1, 11.761, 10967.124, 246.396, 52551.462 21/05/20,12:04:49,00,09,1, 11.9,1,1, 11.764, 10967.124, 246.396, 52551.462 21/05/20,12:04:49,01,09,1, 11.9,1,1, 11.764, 10967.051, 246.383, 52551.334 21/05/20,12:04:49,02,09,1, 11.9,1,1, 11.764, 10967.048, 246.373, 52551.277 21/05/20,12:04:49,03,09,1, 11.9,1,1, 11.764, 10967.018, 246.390, 52551.285 21/05/20,12:04:49,04,09,1, 11.9,1,1, 11.764, 10967.003, 246.405, 52551.310 21/05/20,12:04:49,05,09,1, 11.9,1,1, 11.764, 10966.973, 246.422, 52551.404 21/05/20,12:04:49,06,09,1, 11.9,1,1, 11.764, 10966.960, 246.429, 52551.437 21/05/20,12:04:49,07,09,1, 11.9,1,1, 11.764, 10966.955, 246.477, 52551.546 21/05/20,12:04:49,08,09,1, 11.9,1,1, 11.764, 10966.936, 246.479, 52551.501 21/05/20,12:04:49,09,09,1, 11.9,1,1, 11.764, 10966.901, 246.467, 52551.442 21/05/20,12:04:49,10,09,1, 11.9,1,1, 11.764, 10966.906, 246.449, 52551.416 21/05/20,12:04:49,11,09,1, 11.9,1,1, 11.764, 10966.890, 246.480, 52551.304 21/05/20,12:04:49,12,09,1, 11.9,1,1, 11.764, 10966.885, 246.463, 52551.358 21/05/20,12:04:49,13,09,1, 11.9,1,1, 11.764, 10966.862, 246.495, 52551.448 21/05/20,12:04:49,14,09,1, 11.9,1,1, 11.764, 10966.838, 246.536, 52551.518 21/05/20,12:04:49,15,09,1, 11.9,1,1, 11.764, 10966.824, 246.555, 52551.558 21/05/20,12:04:49,16,09,1, 11.9,1,1, 11.764, 10966.796, 246.563, 52551.631 21/05/20,12:04:49,17,09,1, 11.9,1,1, 11.764, 10966.791, 246.561, 52551.610 21/05/20,12:04:49,18,09,1, 11.9,1,1, 11.764, 10966.788, 246.571, 52551.550 21/05/20,12:04:49,19,09,1, 11.9,1,1, 11.764, 10966.789, 246.575, 52551.475 21/05/20,12:04:50,00,09,1, 11.8,1,1, 11.760, 10966.781, 246.575, 52551.475 21/05/20,12:04:50,01,09,1, 11.8,1,1, 11.760, 10966.760, 246.584, 52551.473 21/05/20,12:04:50,02,09,1, 11.8,1,1, 11.760, 10966.762, 246.609, 52551.565 21/05/20,12:04:50,03,09,1, 11.8,1,1, 11.760, 10966.765, 246.602, 52551.619 21/05/20,12:04:50,04,09,1, 11.8,1,1, 11.760, 10966.744, 246.601, 52551.684 21/05/20,12:04:50,05,09,1, 11.8,1,1, 11.760, 10966.747, 246.605, 52551.719 21/05/20,12:04:50,06,09,1, 11.8,1,1, 11.760, 10966.682, 246.619, 52551.686 21/05/20,12:04:50,07,09,1, 11.8,1,1, 11.760, 10966.707, 246.617, 52551.609 21/05/20,12:04:50,08,09,1, 11.8,1,1, 11.760, 10966.704, 246.607, 52551.605 21/05/20,12:04:50,09,09,1, 11.8,1,1, 11.760, 10966.711, 246.605, 52551.550 21/05/20,12:04:50,10,09,1, 11.8,1,1, 11.760, 10966.692, 246.598, 52551.599 21/05/20,12:04:50,11,09,1, 11.8,1,1, 11.760, 10966.664, 246.626, 52551.644 21/05/20,12:04:50,12,09,1, 11.8,1,1, 11.760, 10966.643, 246.608, 52551.711 21/05/20,12:04:50,13,09,1, 11.8,1,1, 11.760, 10966.630, 246.599, 52551.785 21/05/20,12:04:50,14,09,1, 11.8,1,1, 11.760, 10966.613, 246.616, 52551.764 21/05/20,12:04:50,15,09,1, 11.8,1,1, 11.760, 10966.587, 246.619, 52551.774 21/05/20,12:04:50,16,09,1, 11.8,1,1, 11.760, 10966.598, 246.571, 52551.593 21/05/20,12:04:50,17,09,1, 11.8,1,1, 11.760, 10966.603, 246.536, 52551.556 21/05/20,12:04:50,18,09,1, 11.8,1,1, 11.760, 10966.546, 246.564, 52551.578 21/05/20,12:04:50,19,09,1, 11.8,1,1, 11.760, 10966.564, 246.555, 52551.639 21/05/20,12:04:51,00,08,1, 11.9,1,1, 11.761, 10966.564, 246.555, 52551.639 21/05/20,12:04:51,01,08,1, 11.9,1,1, 11.761, 10966.491, 246.551, 52551.839 21/05/20,12:04:51,02,08,1, 11.9,1,1, 11.761, 10966.450, 246.549, 52551.882 21/05/20,12:04:51,03,08,1, 11.9,1,1, 11.761, 10966.449, 246.539, 52551.805 21/05/20,12:04:51,04,08,1, 11.9,1,1, 11.761, 10966.410, 246.530, 52551.786 21/05/20,12:04:51,05,08,1, 11.9,1,1, 11.761, 10966.379, 246.504, 52551.739 21/05/20,12:04:51,06,08,1, 11.9,1,1, 11.761, 10966.337, 246.490, 52551.739 21/05/20,12:04:51,07,08,1, 11.9,1,1, 11.761, 10966.327, 246.474, 52551.716 21/05/20,12:04:51,08,08,1, 11.9,1,1, 11.761, 10966.281, 246.440, 52551.760 21/05/20,12:04:51,09,08,1, 11.9,1,1, 11.761, 10966.238, 246.455, 52551.820 21/05/20,12:04:51,10,08,1, 11.9,1,1, 11.761, 10966.189, 246.435, 52551.881 21/05/20,12:04:51,11,08,1, 11.9,1,1, 11.761, 10966.158, 246.409, 52551.896 21/05/20,12:04:51,12,08,1, 11.9,1,1, 11.761, 10966.130, 246.437, 52551.885 21/05/20,12:04:51,13,08,1, 11.9,1,1, 11.761, 10966.103, 246.396, 52551.820 21/05/20,12:04:51,14,08,1, 11.9,1,1, 11.761, 10966.058, 246.370, 52551.770 21/05/20,12:04:51,15,08,1, 11.9,1,1, 11.761, 10966.016, 246.365, 52551.780 21/05/20,12:04:51,16,08,1, 11.9,1,1, 11.761, 10965.998, 246.326, 52551.769 21/05/20,12:04:51,17,08,1, 11.9,1,1, 11.761, 10965.952, 246.329, 52551.803 21/05/20,12:04:51,18,08,1, 11.9,1,1, 11.761, 10965.881, 246.325, 52551.876 21/05/20,12:04:51,19,08,1, 11.9,1,1, 11.761, 10965.846, 246.319, 52551.928 21/05/20,12:04:52,00,08,1, 11.8,1,1, 11.761, 10965.838, 246.319, 52551.928 21/05/20,12:04:52,01,08,1, 11.8,1,1, 11.761, 10965.767, 246.299, 52551.919 21/05/20,12:04:52,02,08,1, 11.8,1,1, 11.761, 10965.741, 246.284, 52551.823 21/05/20,12:04:52,03,08,1, 11.8,1,1, 11.761, 10965.696, 246.277, 52551.793 21/05/20,12:04:52,04,08,1, 11.8,1,1, 11.761, 10965.625, 246.279, 52551.744 21/05/20,12:04:52,05,08,1, 11.8,1,1, 11.761, 10965.587, 246.269, 52551.796 21/05/20,12:04:52,06,08,1, 11.8,1,1, 11.761, 10965.537, 246.272, 52551.889 21/05/20,12:04:52,07,08,1, 11.8,1,1, 11.761, 10965.473, 246.252, 52551.962 21/05/20,12:04:52,08,08,1, 11.8,1,1, 11.761, 10965.458, 246.259, 52552.001 21/05/20,12:04:52,09,08,1, 11.8,1,1, 11.761, 10965.420, 246.244, 52552.018 21/05/20,12:04:52,10,08,1, 11.8,1,1, 11.761, 10965.357, 246.276, 52551.927 21/05/20,12:04:52,11,08,1, 11.8,1,1, 11.761, 10965.340, 246.258, 52551.909 21/05/20,12:04:52,12,08,1, 11.8,1,1, 11.761, 10965.268, 246.263, 52551.872 21/05/20,12:04:52,13,08,1, 11.8,1,1, 11.761, 10965.231, 246.279, 52551.857 21/05/20,12:04:52,14,08,1, 11.8,1,1, 11.761, 10965.181, 246.279, 52551.933 21/05/20,12:04:52,15,08,1, 11.8,1,1, 11.761, 10965.140, 246.295, 52552.039 21/05/20,12:04:52,16,08,1, 11.8,1,1, 11.761, 10965.106, 246.316, 52552.064 21/05/20,12:04:52,17,08,1, 11.8,1,1, 11.761, 10965.087, 246.343, 52552.083 21/05/20,12:04:52,18,08,1, 11.8,1,1, 11.761, 10965.021, 246.352, 52552.025 21/05/20,12:04:52,19,08,1, 11.8,1,1, 11.761, 10964.989, 246.354, 52552.047 21/05/20,12:04:53,00,09,1, 11.9,1,1, 11.763, 10964.987, 246.354, 52552.047 21/05/20,12:04:53,01,09,1, 11.9,1,1, 11.763, 10964.920, 246.368, 52551.950 21/05/20,12:04:53,02,09,1, 11.9,1,1, 11.763, 10964.886, 246.389, 52551.988 21/05/20,12:04:53,03,09,1, 11.9,1,1, 11.763, 10964.850, 246.390, 52552.040 21/05/20,12:04:53,04,09,1, 11.9,1,1, 11.763, 10964.805, 246.410, 52552.120 21/05/20,12:04:53,05,09,1, 11.9,1,1, 11.763, 10964.795, 246.427, 52552.178 21/05/20,12:04:53,06,09,1, 11.9,1,1, 11.763, 10964.759, 246.450, 52552.181 21/05/20,12:04:53,07,09,1, 11.9,1,1, 11.763, 10964.707, 246.449, 52552.119 21/05/20,12:04:53,08,09,1, 11.9,1,1, 11.763, 10964.709, 246.460, 52552.071 21/05/20,12:04:53,09,09,1, 11.9,1,1, 11.763, 10964.661, 246.465, 52552.029 21/05/20,12:04:53,10,09,1, 11.9,1,1, 11.763, 10964.663, 246.494, 52552.007 21/05/20,12:04:53,11,09,1, 11.9,1,1, 11.763, 10964.610, 246.525, 52552.080 21/05/20,12:04:53,12,09,1, 11.9,1,1, 11.763, 10964.584, 246.550, 52552.166 21/05/20,12:04:53,13,09,1, 11.9,1,1, 11.763, 10964.540, 246.582, 52552.179 21/05/20,12:04:53,14,09,1, 11.9,1,1, 11.763, 10964.520, 246.581, 52552.366 21/05/20,12:04:53,15,09,1, 11.9,1,1, 11.763, 10964.498, 246.603, 52552.241 21/05/20,12:04:53,16,09,1, 11.9,1,1, 11.763, 10964.462, 246.609, 52552.211 21/05/20,12:04:53,17,09,1, 11.9,1,1, 11.763, 10964.438, 246.617, 52552.087 21/05/20,12:04:53,18,09,1, 11.9,1,1, 11.763, 10964.455, 246.616, 52552.105 21/05/20,12:04:53,19,09,1, 11.9,1,1, 11.763, 10964.415, 246.632, 52552.110 21/05/20,12:04:54,00,09,1, 11.9,1,1, 11.762, 10964.411, 246.632, 52552.110 21/05/20,12:04:54,01,09,1, 11.9,1,1, 11.762, 10964.407, 246.666, 52552.292 21/05/20,12:04:54,02,09,1, 11.9,1,1, 11.762, 10964.364, 246.687, 52552.328 21/05/20,12:04:54,03,09,1, 11.9,1,1, 11.762, 10964.338, 246.700, 52552.338 21/05/20,12:04:54,04,09,1, 11.9,1,1, 11.762, 10964.335, 246.700, 52552.338 21/05/20,12:04:54,05,09,1, 11.9,1,1, 11.762, 10964.308, 246.699, 52552.242 21/05/20,12:04:54,06,09,1, 11.9,1,1, 11.762, 10964.294, 246.688, 52552.184 21/05/20,12:04:54,07,09,1, 11.9,1,1, 11.762, 10964.297, 246.695, 52552.169 21/05/20,12:04:54,08,09,1, 11.9,1,1, 11.762, 10964.276, 246.685, 52552.222 21/05/20,12:04:54,09,09,1, 11.9,1,1, 11.762, 10964.284, 246.703, 52552.306 21/05/20,12:04:54,10,09,1, 11.9,1,1, 11.762, 10964.240, 246.700, 52552.364 21/05/20,12:04:54,11,09,1, 11.9,1,1, 11.762, 10964.239, 246.705, 52552.415 21/05/20,12:04:54,12,09,1, 11.9,1,1, 11.762, 10964.195, 246.726, 52552.407 21/05/20,12:04:54,13,09,1, 11.9,1,1, 11.762, 10964.190, 246.684, 52552.350 21/05/20,12:04:54,14,09,1, 11.9,1,1, 11.762, 10964.190, 246.689, 52552.262 21/05/20,12:04:54,15,09,1, 11.9,1,1, 11.762, 10964.174, 246.680, 52552.250 21/05/20,12:04:54,16,09,1, 11.9,1,1, 11.762, 10964.144, 246.672, 52552.282 21/05/20,12:04:54,17,09,1, 11.9,1,1, 11.762, 10964.151, 246.688, 52552.367 21/05/20,12:04:54,18,09,1, 11.9,1,1, 11.762, 10964.096, 246.697, 52552.432 21/05/20,12:04:54,19,09,1, 11.9,1,1, 11.762, 10964.128, 246.696, 52552.584 21/05/20,12:04:55,00,09,1, 11.9,1,1, 11.760, 10964.128, 246.696, 52552.584 21/05/20,12:04:55,01,09,1, 11.9,1,1, 11.760, 10964.107, 246.655, 52552.415 21/05/20,12:04:55,02,09,1, 11.9,1,1, 11.760, 10964.088, 246.664, 52552.372 21/05/20,12:04:55,03,09,1, 11.9,1,1, 11.760, 10964.084, 246.659, 52552.325 21/05/20,12:04:55,04,09,1, 11.9,1,1, 11.760, 10964.086, 246.611, 52552.319 21/05/20,12:04:55,05,09,1, 11.9,1,1, 11.760, 10964.086, 246.641, 52552.374 21/05/20,12:04:55,06,09,1, 11.9,1,1, 11.760, 10964.097, 246.644, 52552.421 21/05/20,12:04:55,07,09,1, 11.9,1,1, 11.760, 10964.047, 246.647, 52552.490 21/05/20,12:04:55,08,09,1, 11.9,1,1, 11.760, 10964.073, 246.635, 52552.567 21/05/20,12:04:55,09,09,1, 11.9,1,1, 11.760, 10964.049, 246.636, 52552.523 21/05/20,12:04:55,10,09,1, 11.9,1,1, 11.760, 10964.021, 246.614, 52552.481 21/05/20,12:04:55,11,09,1, 11.9,1,1, 11.760, 10964.061, 246.594, 52552.415 21/05/20,12:04:55,12,09,1, 11.9,1,1, 11.760, 10964.046, 246.569, 52552.367 21/05/20,12:04:55,13,09,1, 11.9,1,1, 11.760, 10964.030, 246.544, 52552.370 21/05/20,12:04:55,14,09,1, 11.9,1,1, 11.760, 10964.039, 246.576, 52552.447 21/05/20,12:04:55,15,09,1, 11.9,1,1, 11.760, 10964.021, 246.571, 52552.520 21/05/20,12:04:55,16,09,1, 11.9,1,1, 11.760, 10964.033, 246.580, 52552.634 21/05/20,12:04:55,17,09,1, 11.9,1,1, 11.760, 10964.003, 246.584, 52552.614 21/05/20,12:04:55,18,09,1, 11.9,1,1, 11.760, 10964.014, 246.592, 52552.576 21/05/20,12:04:55,19,09,1, 11.9,1,1, 11.760, 10964.011, 246.554, 52552.487 21/05/20,12:04:56,00,09,1, 11.9,1,1, 11.762, 10964.003, 246.554, 52552.487 21/05/20,12:04:56,01,09,1, 11.9,1,1, 11.762, 10963.982, 246.557, 52552.394 21/05/20,12:04:56,02,09,1, 11.9,1,1, 11.762, 10963.969, 246.547, 52552.434 21/05/20,12:04:56,03,09,1, 11.9,1,1, 11.762, 10963.964, 246.545, 52552.500 21/05/20,12:04:56,04,09,1, 11.9,1,1, 11.762, 10963.957, 246.547, 52552.563 21/05/20,12:04:56,05,09,1, 11.9,1,1, 11.762, 10963.909, 246.542, 52552.643 21/05/20,12:04:56,06,09,1, 11.9,1,1, 11.762, 10963.910, 246.558, 52552.620 21/05/20,12:04:56,07,09,1, 11.9,1,1, 11.762, 10963.893, 246.527, 52552.576 21/05/20,12:04:56,08,09,1, 11.9,1,1, 11.762, 10963.890, 246.519, 52552.573 21/05/20,12:04:56,09,09,1, 11.9,1,1, 11.762, 10963.859, 246.525, 52552.472 21/05/20,12:04:56,10,09,1, 11.9,1,1, 11.762, 10963.837, 246.502, 52552.504 21/05/20,12:04:56,11,09,1, 11.9,1,1, 11.762, 10963.812, 246.525, 52552.537 21/05/20,12:04:56,12,09,1, 11.9,1,1, 11.762, 10963.778, 246.517, 52552.627 21/05/20,12:04:56,13,09,1, 11.9,1,1, 11.762, 10963.751, 246.538, 52552.683 21/05/20,12:04:56,14,09,1, 11.9,1,1, 11.762, 10963.737, 246.548, 52552.753 21/05/20,12:04:56,15,09,1, 11.9,1,1, 11.762, 10963.688, 246.548, 52552.718 21/05/20,12:04:56,16,09,1, 11.9,1,1, 11.762, 10963.664, 246.534, 52552.671 21/05/20,12:04:56,17,09,1, 11.9,1,1, 11.762, 10963.625, 246.524, 52552.647 21/05/20,12:04:56,18,09,1, 11.9,1,1, 11.762, 10963.604, 246.503, 52552.612 21/05/20,12:04:56,19,09,1, 11.9,1,1, 11.762, 10963.566, 246.512, 52552.657 21/05/20,12:04:57,00,09,1, 11.8,1,1, 11.763, 10963.560, 246.512, 52552.657 21/05/20,12:04:57,01,09,1, 11.8,1,1, 11.763, 10963.474, 246.530, 52552.737 21/05/20,12:04:57,02,09,1, 11.8,1,1, 11.763, 10963.466, 246.557, 52552.821 21/05/20,12:04:57,03,09,1, 11.8,1,1, 11.763, 10963.407, 246.541, 52552.821 21/05/20,12:04:57,04,09,1, 11.8,1,1, 11.763, 10963.366, 246.534, 52552.799 21/05/20,12:04:57,05,09,1, 11.8,1,1, 11.763, 10963.311, 246.506, 52552.746 21/05/20,12:04:57,06,09,1, 11.8,1,1, 11.763, 10963.304, 246.492, 52552.686 21/05/20,12:04:57,07,09,1, 11.8,1,1, 11.763, 10963.244, 246.492, 52552.653 21/05/20,12:04:57,08,09,1, 11.8,1,1, 11.763, 10963.190, 246.496, 52552.725 21/05/20,12:04:57,09,09,1, 11.8,1,1, 11.763, 10963.144, 246.507, 52552.790 21/05/20,12:04:57,10,09,1, 11.8,1,1, 11.763, 10963.102, 246.510, 52552.841 21/05/20,12:04:57,11,09,1, 11.8,1,1, 11.763, 10963.071, 246.517, 52552.912 21/05/20,12:04:57,12,09,1, 11.8,1,1, 11.763, 10962.994, 246.512, 52552.877 21/05/20,12:04:57,13,09,1, 11.8,1,1, 11.763, 10962.967, 246.495, 52552.860 21/05/20,12:04:57,14,09,1, 11.8,1,1, 11.763, 10962.946, 246.486, 52552.779 21/05/20,12:04:57,15,09,1, 11.8,1,1, 11.763, 10962.902, 246.497, 52552.722 21/05/20,12:04:57,16,09,1, 11.8,1,1, 11.763, 10962.848, 246.470, 52552.764 21/05/20,12:04:57,17,09,1, 11.8,1,1, 11.763, 10962.797, 246.474, 52552.796 21/05/20,12:04:57,18,09,1, 11.8,1,1, 11.763, 10962.744, 246.492, 52552.871 21/05/20,12:04:57,19,09,1, 11.8,1,1, 11.763, 10962.697, 246.488, 52552.924 21/05/20,12:04:58,00,09,1, 11.9,1,1, 11.763, 10962.692, 246.488, 52552.924 21/05/20,12:04:58,01,09,1, 11.9,1,1, 11.763, 10962.618, 246.483, 52552.961 21/05/20,12:04:58,02,09,1, 11.9,1,1, 11.763, 10962.587, 246.458, 52552.882 21/05/20,12:04:58,03,09,1, 11.9,1,1, 11.763, 10962.555, 246.444, 52552.855 21/05/20,12:04:58,04,09,1, 11.9,1,1, 11.763, 10962.489, 246.422, 52552.843 21/05/20,12:04:58,05,09,1, 11.9,1,1, 11.763, 10962.472, 246.433, 52552.828 21/05/20,12:04:58,06,09,1, 11.9,1,1, 11.763, 10962.436, 246.428, 52552.885 21/05/20,12:04:58,07,09,1, 11.9,1,1, 11.763, 10962.397, 246.433, 52552.937 21/05/20,12:04:58,08,09,1, 11.9,1,1, 11.763, 10962.409, 246.454, 52553.022 21/05/20,12:04:58,09,09,1, 11.9,1,1, 11.763, 10962.349, 246.428, 52553.018 21/05/20,12:04:58,10,09,1, 11.9,1,1, 11.763, 10962.312, 246.417, 52552.994 21/05/20,12:04:58,11,09,1, 11.9,1,1, 11.763, 10962.292, 246.396, 52552.886 21/05/20,12:04:58,12,09,1, 11.9,1,1, 11.763, 10962.255, 246.404, 52552.893 21/05/20,12:04:58,13,09,1, 11.9,1,1, 11.763, 10962.257, 246.410, 52552.862 21/05/20,12:04:58,14,09,1, 11.9,1,1, 11.763, 10962.216, 246.418, 52552.907 21/05/20,12:04:58,15,09,1, 11.9,1,1, 11.763, 10962.177, 246.426, 52552.963 21/05/20,12:04:58,16,09,1, 11.9,1,1, 11.763, 10962.174, 246.433, 52553.054 21/05/20,12:04:58,17,09,1, 11.9,1,1, 11.763, 10962.149, 246.448, 52553.052 21/05/20,12:04:58,18,09,1, 11.9,1,1, 11.763, 10962.126, 246.445, 52553.025 21/05/20,12:04:58,19,09,1, 11.9,1,1, 11.763, 10962.099, 246.446, 52553.029 21/05/20,12:04:59,00,09,1, 11.9,1,1, 11.760, 10962.092, 246.446, 52553.029 21/05/20,12:04:59,01,09,1, 11.9,1,1, 11.760, 10962.060, 246.397, 52552.873 21/05/20,12:04:59,02,09,1, 11.9,1,1, 11.760, 10962.061, 246.407, 52552.885 21/05/20,12:04:59,03,09,1, 11.9,1,1, 11.760, 10962.053, 246.416, 52552.960 21/05/20,12:04:59,04,09,1, 11.9,1,1, 11.760, 10962.031, 246.429, 52552.989 21/05/20,12:04:59,05,09,1, 11.9,1,1, 11.760, 10962.011, 246.455, 52553.075 21/05/20,12:04:59,06,09,1, 11.9,1,1, 11.760, 10961.987, 246.462, 52553.112 21/05/20,12:04:59,07,09,1, 11.9,1,1, 11.760, 10961.977, 246.455, 52553.073 21/05/20,12:04:59,08,09,1, 11.9,1,1, 11.760, 10961.967, 246.434, 52553.001 21/05/20,12:04:59,09,09,1, 11.9,1,1, 11.760, 10961.957, 246.440, 52552.957 21/05/20,12:04:59,10,09,1, 11.9,1,1, 11.760, 10961.933, 246.431, 52552.954 21/05/20,12:04:59,11,09,1, 11.9,1,1, 11.760, 10961.952, 246.439, 52552.971 21/05/20,12:04:59,12,09,1, 11.9,1,1, 11.760, 10961.909, 246.462, 52553.062 21/05/20,12:04:59,13,09,1, 11.9,1,1, 11.760, 10961.894, 246.463, 52553.109 21/05/20,12:04:59,14,09,1, 11.9,1,1, 11.760, 10961.852, 246.477, 52553.146 21/05/20,12:04:59,15,09,1, 11.9,1,1, 11.760, 10961.865, 246.461, 52553.135 21/05/20,12:04:59,16,09,1, 11.9,1,1, 11.760, 10961.858, 246.463, 52553.067 21/05/20,12:04:59,17,09,1, 11.9,1,1, 11.760, 10961.843, 246.481, 52553.028 21/05/20,12:04:59,18,09,1, 11.9,1,1, 11.760, 10961.834, 246.468, 52553.023 21/05/20,12:04:59,19,09,1, 11.9,1,1, 11.760, 10961.801, 246.477, 52553.011 21/05/20,12:05:00,00,09,1, 11.8,1,1, 11.762, 10961.800, 246.477, 52553.011 21/05/20,12:05:00,01,09,1, 11.8,1,1, 11.762, 10961.795, 246.487, 52553.121 21/05/20,12:05:00,02,09,1, 11.8,1,1, 11.762, 10961.747, 246.504, 52553.210 21/05/20,12:05:00,03,09,1, 11.8,1,1, 11.762, 10961.741, 246.503, 52553.208 21/05/20,12:05:00,04,09,1, 11.8,1,1, 11.762, 10961.719, 246.490, 52553.218 21/05/20,12:05:00,05,09,1, 11.8,1,1, 11.762, 10961.703, 246.500, 52553.139 21/05/20,12:05:00,06,09,1, 11.8,1,1, 11.762, 10961.697, 246.486, 52553.084 21/05/20,12:05:00,07,09,1, 11.8,1,1, 11.762, 10961.693, 246.484, 52553.114 21/05/20,12:05:00,08,09,1, 11.8,1,1, 11.762, 10961.669, 246.465, 52553.098 21/05/20,12:05:00,09,09,1, 11.8,1,1, 11.762, 10961.648, 246.477, 52553.182 21/05/20,12:05:00,10,09,1, 11.8,1,1, 11.762, 10961.650, 246.500, 52553.240 21/05/20,12:05:00,11,09,1, 11.8,1,1, 11.762, 10961.629, 246.517, 52553.344 21/05/20,12:05:00,12,09,1, 11.8,1,1, 11.762, 10961.595, 246.501, 52553.289 21/05/20,12:05:00,13,09,1, 11.8,1,1, 11.762, 10961.577, 246.519, 52553.236 21/05/20,12:05:00,14,09,1, 11.8,1,1, 11.762, 10961.548, 246.498, 52553.197 21/05/20,12:05:00,15,09,1, 11.8,1,1, 11.762, 10961.537, 246.472, 52553.125 21/05/20,12:05:00,16,09,1, 11.8,1,1, 11.762, 10961.529, 246.471, 52553.155 21/05/20,12:05:00,17,09,1, 11.8,1,1, 11.762, 10961.506, 246.456, 52553.206 21/05/20,12:05:00,18,09,1, 11.8,1,1, 11.762, 10961.489, 246.482, 52553.268 21/05/20,12:05:00,19,09,1, 11.8,1,1, 11.762, 10961.444, 246.459, 52553.353 21/05/20,12:05:01,00,09,1, 11.9,1,1, 11.765, 10961.441, 246.459, 52553.353 21/05/20,12:05:01,01,09,1, 11.9,1,1, 11.765, 10961.408, 246.471, 52553.317 21/05/20,12:05:01,02,09,1, 11.9,1,1, 11.765, 10961.400, 246.440, 52553.252 21/05/20,12:05:01,03,09,1, 11.9,1,1, 11.765, 10961.376, 246.464, 52553.217 21/05/20,12:05:01,04,09,1, 11.9,1,1, 11.765, 10961.357, 246.413, 52553.183 21/05/20,12:05:01,05,09,1, 11.9,1,1, 11.765, 10961.317, 246.418, 52553.193 21/05/20,12:05:01,06,09,1, 11.9,1,1, 11.765, 10961.320, 246.443, 52553.285 21/05/20,12:05:01,07,09,1, 11.9,1,1, 11.765, 10961.297, 246.440, 52553.384 21/05/20,12:05:01,08,09,1, 11.9,1,1, 11.765, 10961.278, 246.450, 52553.392 21/05/20,12:05:01,09,09,1, 11.9,1,1, 11.765, 10961.253, 246.462, 52553.439 21/05/20,12:05:01,10,09,1, 11.9,1,1, 11.765, 10961.267, 246.423, 52553.347 21/05/20,12:05:01,11,09,1, 11.9,1,1, 11.765, 10961.237, 246.435, 52553.279 21/05/20,12:05:01,12,09,1, 11.9,1,1, 11.765, 10961.238, 246.423, 52553.232 21/05/20,12:05:01,13,09,1, 11.9,1,1, 11.765, 10961.191, 246.425, 52553.285 21/05/20,12:05:01,14,09,1, 11.9,1,1, 11.765, 10961.188, 246.434, 52553.345 21/05/20,12:05:01,15,09,1, 11.9,1,1, 11.765, 10961.178, 246.456, 52553.382 21/05/20,12:05:01,16,09,1, 11.9,1,1, 11.765, 10961.156, 246.447, 52553.441 21/05/20,12:05:01,17,09,1, 11.9,1,1, 11.765, 10961.134, 246.430, 52553.459 21/05/20,12:05:01,18,09,1, 11.9,1,1, 11.765, 10961.119, 246.430, 52553.463 21/05/20,12:05:01,19,09,1, 11.9,1,1, 11.765, 10961.097, 246.414, 52553.375 21/05/20,12:05:02,00,09,1, 11.8,1,1, 11.762, 10961.090, 246.414, 52553.375 21/05/20,12:05:02,01,09,1, 11.8,1,1, 11.762, 10961.073, 246.374, 52553.290 21/05/20,12:05:02,02,09,1, 11.8,1,1, 11.762, 10961.083, 246.406, 52553.289 21/05/20,12:05:02,03,09,1, 11.8,1,1, 11.762, 10961.040, 246.417, 52553.407 21/05/20,12:05:02,04,09,1, 11.8,1,1, 11.762, 10961.041, 246.411, 52553.483 21/05/20,12:05:02,05,09,1, 11.8,1,1, 11.762, 10960.997, 246.432, 52553.539 21/05/20,12:05:02,06,09,1, 11.8,1,1, 11.762, 10960.986, 246.413, 52553.553 21/05/20,12:05:02,07,09,1, 11.8,1,1, 11.762, 10960.968, 246.412, 52553.500 21/05/20,12:05:02,08,09,1, 11.8,1,1, 11.762, 10960.942, 246.397, 52553.444 21/05/20,12:05:02,09,09,1, 11.8,1,1, 11.762, 10960.929, 246.394, 52553.397 21/05/20,12:05:02,10,09,1, 11.8,1,1, 11.762, 10960.927, 246.383, 52553.383 21/05/20,12:05:02,11,09,1, 11.8,1,1, 11.762, 10960.898, 246.389, 52553.457 21/05/20,12:05:02,12,09,1, 11.8,1,1, 11.762, 10960.872, 246.430, 52553.544 21/05/20,12:05:02,13,09,1, 11.8,1,1, 11.762, 10960.864, 246.405, 52553.599 21/05/20,12:05:02,14,09,1, 11.8,1,1, 11.762, 10960.822, 246.408, 52553.616 21/05/20,12:05:02,15,09,1, 11.8,1,1, 11.762, 10960.818, 246.405, 52553.587 21/05/20,12:05:02,16,09,1, 11.8,1,1, 11.762, 10960.796, 246.398, 52553.504 21/05/20,12:05:02,17,09,1, 11.8,1,1, 11.762, 10960.765, 246.368, 52553.493 21/05/20,12:05:02,18,09,1, 11.8,1,1, 11.762, 10960.750, 246.386, 52553.447 21/05/20,12:05:02,19,09,1, 11.8,1,1, 11.762, 10960.751, 246.393, 52553.478 21/05/20,12:05:03,00,09,1, 11.9,1,1, 11.759, 10960.748, 246.393, 52553.478 21/05/20,12:05:03,01,09,1, 11.9,1,1, 11.759, 10960.676, 246.382, 52553.613 21/05/20,12:05:03,02,09,1, 11.9,1,1, 11.759, 10960.684, 246.368, 52553.709 21/05/20,12:05:03,03,09,1, 11.9,1,1, 11.759, 10960.672, 246.384, 52553.697 21/05/20,12:05:03,04,09,1, 11.9,1,1, 11.759, 10960.647, 246.382, 52553.671 21/05/20,12:05:03,05,09,1, 11.9,1,1, 11.759, 10960.643, 246.365, 52553.598 21/05/20,12:05:03,06,09,1, 11.9,1,1, 11.759, 10960.617, 246.346, 52553.533 21/05/20,12:05:03,07,09,1, 11.9,1,1, 11.759, 10960.588, 246.353, 52553.548 21/05/20,12:05:03,08,09,1, 11.9,1,1, 11.759, 10960.583, 246.380, 52553.589 21/05/20,12:05:03,09,09,1, 11.9,1,1, 11.759, 10960.592, 246.352, 52553.683 21/05/20,12:05:03,10,09,1, 11.9,1,1, 11.759, 10960.562, 246.359, 52553.724 21/05/20,12:05:03,11,09,1, 11.9,1,1, 11.759, 10960.535, 246.352, 52553.732 21/05/20,12:05:03,12,09,1, 11.9,1,1, 11.759, 10960.517, 246.368, 52553.730 21/05/20,12:05:03,13,09,1, 11.9,1,1, 11.759, 10960.523, 246.335, 52553.634 21/05/20,12:05:03,14,09,1, 11.9,1,1, 11.759, 10960.493, 246.323, 52553.616 21/05/20,12:05:03,15,09,1, 11.9,1,1, 11.759, 10960.477, 246.325, 52553.553 21/05/20,12:05:03,16,09,1, 11.9,1,1, 11.759, 10960.461, 246.308, 52553.615 21/05/20,12:05:03,17,09,1, 11.9,1,1, 11.759, 10960.467, 246.320, 52553.681 21/05/20,12:05:03,18,09,1, 11.9,1,1, 11.759, 10960.445, 246.340, 52553.740 21/05/20,12:05:03,19,09,1, 11.9,1,1, 11.759, 10960.447, 246.311, 52553.634 21/05/20,12:05:04,00,09,1, 11.8,1,1, 11.761, 10960.439, 246.311, 52553.634 21/05/20,12:05:04,01,09,1, 11.8,1,1, 11.761, 10960.389, 246.323, 52553.767 21/05/20,12:05:04,02,09,1, 11.8,1,1, 11.761, 10960.400, 246.293, 52553.698 21/05/20,12:05:04,03,09,1, 11.8,1,1, 11.761, 10960.394, 246.294, 52553.638 21/05/20,12:05:04,04,09,1, 11.8,1,1, 11.761, 10960.386, 246.288, 52553.597 21/05/20,12:05:04,05,09,1, 11.8,1,1, 11.761, 10960.376, 246.274, 52553.621 21/05/20,12:05:04,06,09,1, 11.8,1,1, 11.761, 10960.358, 246.306, 52553.731 21/05/20,12:05:04,07,09,1, 11.8,1,1, 11.761, 10960.349, 246.274, 52553.768 21/05/20,12:05:04,08,09,1, 11.8,1,1, 11.761, 10960.334, 246.295, 52553.857 21/05/20,12:05:04,09,09,1, 11.8,1,1, 11.761, 10960.339, 246.313, 52553.853 21/05/20,12:05:04,10,09,1, 11.8,1,1, 11.761, 10960.314, 246.275, 52553.797 21/05/20,12:05:04,11,09,1, 11.8,1,1, 11.761, 10960.313, 246.257, 52553.747 21/05/20,12:05:04,12,09,1, 11.8,1,1, 11.761, 10960.298, 246.248, 52553.686 21/05/20,12:05:04,13,09,1, 11.8,1,1, 11.761, 10960.303, 246.260, 52553.643 21/05/20,12:05:04,14,09,1, 11.8,1,1, 11.761, 10960.303, 246.270, 52553.721 21/05/20,12:05:04,15,09,1, 11.8,1,1, 11.761, 10960.268, 246.255, 52553.801 21/05/20,12:05:04,16,09,1, 11.8,1,1, 11.761, 10960.274, 246.243, 52553.880 21/05/20,12:05:04,17,09,1, 11.8,1,1, 11.761, 10960.263, 246.255, 52553.925 21/05/20,12:05:04,18,09,1, 11.8,1,1, 11.761, 10960.259, 246.270, 52553.907 21/05/20,12:05:04,19,09,1, 11.8,1,1, 11.761, 10960.262, 246.238, 52553.866 21/05/20,12:05:05,00,09,1, 11.9,1,1, 11.764, 10960.256, 246.238, 52553.866 21/05/20,12:05:05,01,09,1, 11.9,1,1, 11.764, 10960.260, 246.236, 52553.731 21/05/20,12:05:05,02,09,1, 11.9,1,1, 11.764, 10960.242, 246.203, 52553.773 21/05/20,12:05:05,03,09,1, 11.9,1,1, 11.764, 10960.243, 246.211, 52553.797 21/05/20,12:05:05,04,09,1, 11.9,1,1, 11.764, 10960.213, 246.225, 52553.851 21/05/20,12:05:05,05,09,1, 11.9,1,1, 11.764, 10960.199, 246.225, 52553.902 21/05/20,12:05:05,06,09,1, 11.9,1,1, 11.764, 10960.204, 246.225, 52553.949 21/05/20,12:05:05,07,09,1, 11.9,1,1, 11.764, 10960.177, 246.205, 52553.906 21/05/20,12:05:05,08,09,1, 11.9,1,1, 11.764, 10960.151, 246.218, 52553.824 21/05/20,12:05:05,09,09,1, 11.9,1,1, 11.764, 10960.152, 246.198, 52553.802 21/05/20,12:05:05,10,09,1, 11.9,1,1, 11.764, 10960.144, 246.200, 52553.817 21/05/20,12:05:05,11,09,1, 11.9,1,1, 11.764, 10960.121, 246.210, 52553.806 21/05/20,12:05:05,12,09,1, 11.9,1,1, 11.764, 10960.105, 246.236, 52553.887 21/05/20,12:05:05,13,09,1, 11.9,1,1, 11.764, 10960.092, 246.243, 52553.982 21/05/20,12:05:05,14,09,1, 11.9,1,1, 11.764, 10960.098, 246.248, 52553.985 21/05/20,12:05:05,15,09,1, 11.9,1,1, 11.764, 10960.080, 246.216, 52554.011 21/05/20,12:05:05,16,09,1, 11.9,1,1, 11.764, 10960.021, 246.236, 52553.965 21/05/20,12:05:05,17,09,1, 11.9,1,1, 11.764, 10959.999, 246.193, 52553.906 21/05/20,12:05:05,18,09,1, 11.9,1,1, 11.764, 10960.015, 246.245, 52553.862 21/05/20,12:05:05,19,09,1, 11.9,1,1, 11.764, 10959.978, 246.236, 52553.851 21/05/20,12:05:06,00,09,1, 11.8,1,1, 11.760, 10959.972, 246.236, 52553.851 21/05/20,12:05:06,01,09,1, 11.8,1,1, 11.760, 10959.963, 246.256, 52554.000 21/05/20,12:05:06,02,09,1, 11.8,1,1, 11.760, 10959.940, 246.310, 52554.244 21/05/20,12:05:06,03,09,1, 11.8,1,1, 11.760, 10959.868, 246.285, 52554.136 21/05/20,12:05:06,04,09,1, 11.8,1,1, 11.760, 10959.850, 246.284, 52554.143 21/05/20,12:05:06,05,09,1, 11.8,1,1, 11.760, 10959.853, 246.304, 52554.098 21/05/20,12:05:06,06,09,1, 11.8,1,1, 11.760, 10959.845, 246.312, 52553.979 21/05/20,12:05:06,07,09,1, 11.8,1,1, 11.760, 10959.830, 246.314, 52553.972 21/05/20,12:05:06,08,09,1, 11.8,1,1, 11.760, 10959.818, 246.322, 52553.981 21/05/20,12:05:06,09,09,1, 11.8,1,1, 11.760, 10959.806, 246.322, 52554.092 21/05/20,12:05:06,10,09,1, 11.8,1,1, 11.760, 10959.779, 246.361, 52554.169 21/05/20,12:05:06,11,09,1, 11.8,1,1, 11.760, 10959.763, 246.367, 52554.219 21/05/20,12:05:06,12,09,1, 11.8,1,1, 11.760, 10959.743, 246.353, 52554.350 21/05/20,12:05:06,13,09,1, 11.8,1,1, 11.760, 10959.649, 246.363, 52554.157 21/05/20,12:05:06,14,09,1, 11.8,1,1, 11.760, 10959.634, 246.394, 52554.190 21/05/20,12:05:06,15,09,1, 11.8,1,1, 11.760, 10959.629, 246.384, 52554.131 21/05/20,12:05:06,16,09,1, 11.8,1,1, 11.760, 10959.616, 246.406, 52554.091 21/05/20,12:05:06,17,09,1, 11.8,1,1, 11.760, 10959.603, 246.434, 52554.118 21/05/20,12:05:06,18,09,1, 11.8,1,1, 11.760, 10959.602, 246.441, 52554.189 21/05/20,12:05:06,19,09,1, 11.8,1,1, 11.760, 10959.563, 246.419, 52554.285 21/05/20,12:05:07,00,09,1, 12.0,1,1, 11.761, 10959.555, 246.419, 52554.285 21/05/20,12:05:07,01,09,1, 12.0,1,1, 11.761, 10959.493, 246.455, 52554.333 21/05/20,12:05:07,02,09,1, 12.0,1,1, 11.761, 10959.514, 246.452, 52554.240 21/05/20,12:05:07,03,09,1, 12.0,1,1, 11.761, 10959.484, 246.452, 52554.173 21/05/20,12:05:07,04,09,1, 12.0,1,1, 11.761, 10959.458, 246.476, 52554.163 21/05/20,12:05:07,05,09,1, 12.0,1,1, 11.761, 10959.487, 246.485, 52554.164 21/05/20,12:05:07,06,09,1, 12.0,1,1, 11.761, 10959.432, 246.482, 52554.247 21/05/20,12:05:07,07,09,1, 12.0,1,1, 11.761, 10959.429, 246.498, 52554.295 21/05/20,12:05:07,08,09,1, 12.0,1,1, 11.761, 10959.372, 246.517, 52554.385 21/05/20,12:05:07,09,09,1, 12.0,1,1, 11.761, 10959.343, 246.512, 52554.281 21/05/20,12:05:07,10,09,1, 12.0,1,1, 11.761, 10959.386, 246.497, 52554.304 21/05/20,12:05:07,11,09,1, 12.0,1,1, 11.761, 10959.343, 246.513, 52554.176 21/05/20,12:05:07,12,09,1, 12.0,1,1, 11.761, 10959.332, 246.518, 52554.203 21/05/20,12:05:07,13,09,1, 12.0,1,1, 11.761, 10959.317, 246.513, 52554.210 21/05/20,12:05:07,14,09,1, 12.0,1,1, 11.761, 10959.347, 246.512, 52554.249 21/05/20,12:05:07,15,09,1, 12.0,1,1, 11.761, 10959.315, 246.534, 52554.333 21/05/20,12:05:07,16,09,1, 12.0,1,1, 11.761, 10959.278, 246.506, 52554.358 21/05/20,12:05:07,17,09,1, 12.0,1,1, 11.761, 10959.292, 246.495, 52554.398 21/05/20,12:05:07,18,09,1, 12.0,1,1, 11.761, 10959.260, 246.506, 52554.345 21/05/20,12:05:07,19,09,1, 12.0,1,1, 11.761, 10959.260, 246.488, 52554.289 21/05/20,12:05:08,00,09,1, 11.9,1,1, 11.762, 10959.255, 246.488, 52554.289 21/05/20,12:05:08,01,09,1, 11.9,1,1, 11.762, 10959.229, 246.490, 52554.230 21/05/20,12:05:08,02,09,1, 11.9,1,1, 11.762, 10959.224, 246.487, 52554.237 21/05/20,12:05:08,03,09,1, 11.9,1,1, 11.762, 10959.226, 246.477, 52554.277 21/05/20,12:05:08,04,09,1, 11.9,1,1, 11.762, 10959.230, 246.444, 52554.352 21/05/20,12:05:08,05,09,1, 11.9,1,1, 11.762, 10959.207, 246.466, 52554.421 21/05/20,12:05:08,06,09,1, 11.9,1,1, 11.762, 10959.215, 246.433, 52554.414 21/05/20,12:05:08,07,09,1, 11.9,1,1, 11.762, 10959.185, 246.421, 52554.441 21/05/20,12:05:08,08,09,1, 11.9,1,1, 11.762, 10959.191, 246.396, 52554.371 21/05/20,12:05:08,09,09,1, 11.9,1,1, 11.762, 10959.196, 246.386, 52554.338 21/05/20,12:05:08,10,09,1, 11.9,1,1, 11.762, 10959.213, 246.413, 52554.383 21/05/20,12:05:08,11,09,1, 11.9,1,1, 11.762, 10959.161, 246.400, 52554.368 21/05/20,12:05:08,12,09,1, 11.9,1,1, 11.762, 10959.196, 246.389, 52554.528 21/05/20,12:05:08,13,09,1, 11.9,1,1, 11.762, 10959.160, 246.375, 52554.487 21/05/20,12:05:08,14,09,1, 11.9,1,1, 11.762, 10959.170, 246.369, 52554.524 21/05/20,12:05:08,15,09,1, 11.9,1,1, 11.762, 10959.168, 246.338, 52554.499 21/05/20,12:05:08,16,09,1, 11.9,1,1, 11.762, 10959.161, 246.331, 52554.432 21/05/20,12:05:08,17,09,1, 11.9,1,1, 11.762, 10959.198, 246.343, 52554.365 21/05/20,12:05:08,18,09,1, 11.9,1,1, 11.762, 10959.178, 246.334, 52554.329 21/05/20,12:05:08,19,09,1, 11.9,1,1, 11.762, 10959.187, 246.313, 52554.318 21/05/20,12:05:09,00,09,1, 11.8,1,1, 11.761, 10959.179, 246.313, 52554.318 21/05/20,12:05:09,01,09,1, 11.8,1,1, 11.761, 10959.173, 246.313, 52554.476 21/05/20,12:05:09,02,09,1, 11.8,1,1, 11.761, 10959.164, 246.298, 52554.537 21/05/20,12:05:09,03,09,1, 11.8,1,1, 11.761, 10959.164, 246.287, 52554.540 21/05/20,12:05:09,04,09,1, 11.8,1,1, 11.761, 10959.131, 246.263, 52554.526 21/05/20,12:05:09,05,09,1, 11.8,1,1, 11.761, 10959.120, 246.279, 52554.468 21/05/20,12:05:09,06,09,1, 11.8,1,1, 11.761, 10959.125, 246.256, 52554.460 21/05/20,12:05:09,07,09,1, 11.8,1,1, 11.761, 10959.129, 246.271, 52554.432 21/05/20,12:05:09,08,09,1, 11.8,1,1, 11.761, 10959.130, 246.286, 52554.462 21/05/20,12:05:09,09,09,1, 11.8,1,1, 11.761, 10959.133, 246.289, 52554.562 21/05/20,12:05:09,10,09,1, 11.8,1,1, 11.761, 10959.099, 246.274, 52554.603 21/05/20,12:05:09,11,09,1, 11.8,1,1, 11.761, 10959.098, 246.275, 52554.674 21/05/20,12:05:09,12,09,1, 11.8,1,1, 11.761, 10959.096, 246.266, 52554.658 21/05/20,12:05:09,13,09,1, 11.8,1,1, 11.761, 10959.045, 246.261, 52554.604 21/05/20,12:05:09,14,09,1, 11.8,1,1, 11.761, 10959.031, 246.278, 52554.580 21/05/20,12:05:09,15,09,1, 11.8,1,1, 11.761, 10959.041, 246.267, 52554.497 21/05/20,12:05:09,16,09,1, 11.8,1,1, 11.761, 10959.035, 246.264, 52554.537 21/05/20,12:05:09,17,09,1, 11.8,1,1, 11.761, 10959.003, 246.295, 52554.616 21/05/20,12:05:09,18,09,1, 11.8,1,1, 11.761, 10959.009, 246.299, 52554.722 21/05/20,12:05:09,19,09,1, 11.8,1,1, 11.761, 10958.973, 246.284, 52554.763 21/05/20,12:05:10,00,09,1, 11.8,1,1, 11.762, 10958.971, 246.284, 52554.763 21/05/20,12:05:10,01,09,1, 11.8,1,1, 11.762, 10958.933, 246.312, 52554.767 21/05/20,12:05:10,02,09,1, 11.8,1,1, 11.762, 10958.904, 246.337, 52554.753 21/05/20,12:05:10,03,09,1, 11.8,1,1, 11.762, 10958.920, 246.330, 52554.693 21/05/20,12:05:10,04,09,1, 11.8,1,1, 11.762, 10958.868, 246.378, 52554.716 21/05/20,12:05:10,05,09,1, 11.8,1,1, 11.762, 10958.860, 246.364, 52554.732 21/05/20,12:05:10,06,09,1, 11.8,1,1, 11.762, 10958.869, 246.375, 52554.804 21/05/20,12:05:10,07,09,1, 11.8,1,1, 11.762, 10958.835, 246.389, 52554.868 21/05/20,12:05:10,08,09,1, 11.8,1,1, 11.762, 10958.784, 246.387, 52554.923 21/05/20,12:05:10,09,09,1, 11.8,1,1, 11.762, 10958.763, 246.417, 52554.949 21/05/20,12:05:10,10,09,1, 11.8,1,1, 11.762, 10958.739, 246.414, 52554.894 21/05/20,12:05:10,11,09,1, 11.8,1,1, 11.762, 10958.708, 246.434, 52554.868 21/05/20,12:05:10,12,09,1, 11.8,1,1, 11.762, 10958.703, 246.439, 52554.846 21/05/20,12:05:10,13,09,1, 11.8,1,1, 11.762, 10958.689, 246.469, 52554.816 21/05/20,12:05:10,14,09,1, 11.8,1,1, 11.762, 10958.637, 246.469, 52554.883 21/05/20,12:05:10,15,09,1, 11.8,1,1, 11.762, 10958.626, 246.492, 52554.957 21/05/20,12:05:10,16,09,1, 11.8,1,1, 11.762, 10958.611, 246.497, 52554.996 21/05/20,12:05:10,17,09,1, 11.8,1,1, 11.762, 10958.582, 246.550, 52555.029 21/05/20,12:05:10,18,09,1, 11.8,1,1, 11.762, 10958.542, 246.508, 52555.058 21/05/20,12:05:10,19,09,1, 11.8,1,1, 11.762, 10958.500, 246.545, 52555.016 21/05/20,12:05:11,00,09,1, 11.9,1,1, 11.762, 10958.495, 246.545, 52555.016 21/05/20,12:05:11,01,09,1, 11.9,1,1, 11.762, 10958.463, 246.572, 52554.931 21/05/20,12:05:11,02,09,1, 11.9,1,1, 11.762, 10958.432, 246.566, 52554.923 21/05/20,12:05:11,03,09,1, 11.9,1,1, 11.762, 10958.395, 246.596, 52554.973 21/05/20,12:05:11,04,09,1, 11.9,1,1, 11.762, 10958.362, 246.589, 52555.025 21/05/20,12:05:11,05,09,1, 11.9,1,1, 11.762, 10958.357, 246.611, 52555.084 21/05/20,12:05:11,06,09,1, 11.9,1,1, 11.762, 10958.313, 246.618, 52555.171 21/05/20,12:05:11,07,09,1, 11.9,1,1, 11.762, 10958.292, 246.600, 52555.098 21/05/20,12:05:11,08,09,1, 11.9,1,1, 11.762, 10958.251, 246.641, 52555.097 21/05/20,12:05:11,09,09,1, 11.9,1,1, 11.762, 10958.240, 246.633, 52554.992 21/05/20,12:05:11,10,09,1, 11.9,1,1, 11.762, 10958.225, 246.639, 52555.014 21/05/20,12:05:11,11,09,1, 11.9,1,1, 11.762, 10958.183, 246.659, 52555.006 21/05/20,12:05:11,12,09,1, 11.9,1,1, 11.762, 10958.169, 246.672, 52555.086 21/05/20,12:05:11,13,09,1, 11.9,1,1, 11.762, 10958.116, 246.679, 52555.097 21/05/20,12:05:11,14,09,1, 11.9,1,1, 11.762, 10958.096, 246.675, 52555.208 21/05/20,12:05:11,15,09,1, 11.9,1,1, 11.762, 10958.070, 246.685, 52555.208 21/05/20,12:05:11,16,09,1, 11.9,1,1, 11.762, 10958.048, 246.699, 52555.194 21/05/20,12:05:11,17,09,1, 11.9,1,1, 11.762, 10958.003, 246.677, 52555.127 21/05/20,12:05:11,18,09,1, 11.9,1,1, 11.762, 10957.981, 246.688, 52555.107 21/05/20,12:05:11,19,09,1, 11.9,1,1, 11.762, 10957.926, 246.685, 52555.087 21/05/20,12:05:12,00,09,1, 11.9,1,1, 11.765, 10957.919, 246.685, 52555.087 21/05/20,12:05:12,01,09,1, 11.9,1,1, 11.765, 10957.921, 246.688, 52555.135 21/05/20,12:05:12,02,09,1, 11.9,1,1, 11.765, 10957.901, 246.676, 52555.233 21/05/20,12:05:12,03,09,1, 11.9,1,1, 11.765, 10957.880, 246.680, 52555.255 21/05/20,12:05:12,04,09,1, 11.9,1,1, 11.765, 10957.844, 246.685, 52555.258 21/05/20,12:05:12,05,09,1, 11.9,1,1, 11.765, 10957.823, 246.663, 52555.232 21/05/20,12:05:12,06,09,1, 11.9,1,1, 11.765, 10957.822, 246.676, 52555.195 21/05/20,12:05:12,07,09,1, 11.9,1,1, 11.765, 10957.777, 246.657, 52555.128 21/05/20,12:05:12,08,09,1, 11.9,1,1, 11.765, 10957.789, 246.653, 52555.141 21/05/20,12:05:12,09,09,1, 11.9,1,1, 11.765, 10957.772, 246.668, 52555.152 21/05/20,12:05:12,10,09,1, 11.9,1,1, 11.765, 10957.763, 246.639, 52555.244 21/05/20,12:05:12,11,09,1, 11.9,1,1, 11.765, 10957.713, 246.655, 52555.269 21/05/20,12:05:12,12,09,1, 11.9,1,1, 11.765, 10957.705, 246.621, 52555.335 21/05/20,12:05:12,13,09,1, 11.9,1,1, 11.765, 10957.685, 246.637, 52555.326 21/05/20,12:05:12,14,09,1, 11.9,1,1, 11.765, 10957.654, 246.650, 52555.267 21/05/20,12:05:12,15,09,1, 11.9,1,1, 11.765, 10957.672, 246.647, 52555.226 21/05/20,12:05:12,16,09,1, 11.9,1,1, 11.765, 10957.646, 246.613, 52555.187 21/05/20,12:05:12,17,09,1, 11.9,1,1, 11.765, 10957.628, 246.627, 52555.208 21/05/20,12:05:12,18,09,1, 11.9,1,1, 11.765, 10957.624, 246.641, 52555.234 21/05/20,12:05:12,19,09,1, 11.9,1,1, 11.765, 10957.615, 246.588, 52555.265 21/05/20,12:05:13,00,09,1, 11.9,1,1, 11.762, 10957.611, 246.588, 52555.265 21/05/20,12:05:13,01,09,1, 11.9,1,1, 11.762, 10957.583, 246.606, 52555.383 21/05/20,12:05:13,02,09,1, 11.9,1,1, 11.762, 10957.562, 246.592, 52555.341 21/05/20,12:05:13,03,09,1, 11.9,1,1, 11.762, 10957.545, 246.582, 52555.299 21/05/20,12:05:13,04,09,1, 11.9,1,1, 11.762, 10957.534, 246.573, 52555.289 21/05/20,12:05:13,05,09,1, 11.9,1,1, 11.762, 10957.535, 246.589, 52555.270 21/05/20,12:05:13,06,09,1, 11.9,1,1, 11.762, 10957.514, 246.590, 52555.201 21/05/20,12:05:13,07,09,1, 11.9,1,1, 11.762, 10957.538, 246.590, 52555.321 21/05/20,12:05:13,08,09,1, 11.9,1,1, 11.762, 10957.523, 246.585, 52555.374 21/05/20,12:05:13,09,09,1, 11.9,1,1, 11.762, 10957.516, 246.596, 52555.476 21/05/20,12:05:13,10,09,1, 11.9,1,1, 11.762, 10957.521, 246.584, 52555.488 21/05/20,12:05:13,11,09,1, 11.9,1,1, 11.762, 10957.500, 246.598, 52555.496 21/05/20,12:05:13,12,09,1, 11.9,1,1, 11.762, 10957.480, 246.609, 52555.394 21/05/20,12:05:13,13,09,1, 11.9,1,1, 11.762, 10957.489, 246.589, 52555.397 21/05/20,12:05:13,14,09,1, 11.9,1,1, 11.762, 10957.471, 246.601, 52555.376 21/05/20,12:05:13,15,09,1, 11.9,1,1, 11.762, 10957.450, 246.588, 52555.382 21/05/20,12:05:13,16,09,1, 11.9,1,1, 11.762, 10957.456, 246.592, 52555.414 21/05/20,12:05:13,17,09,1, 11.9,1,1, 11.762, 10957.452, 246.600, 52555.509 21/05/20,12:05:13,18,09,1, 11.9,1,1, 11.762, 10957.456, 246.614, 52555.590 21/05/20,12:05:13,19,09,1, 11.9,1,1, 11.762, 10957.407, 246.639, 52555.607 21/05/20,12:05:14,00,08,1, 11.9,1,1, 11.761, 10957.402, 246.639, 52555.607 21/05/20,12:05:14,01,08,1, 11.9,1,1, 11.761, 10957.392, 246.653, 52555.484 21/05/20,12:05:14,02,08,1, 11.9,1,1, 11.761, 10957.408, 246.666, 52555.454 21/05/20,12:05:14,03,08,1, 11.9,1,1, 11.761, 10957.377, 246.659, 52555.466 21/05/20,12:05:14,04,08,1, 11.9,1,1, 11.761, 10957.379, 246.654, 52555.508 21/05/20,12:05:14,05,08,1, 11.9,1,1, 11.761, 10957.365, 246.674, 52555.573 21/05/20,12:05:14,06,08,1, 11.9,1,1, 11.761, 10957.322, 246.697, 52555.649 21/05/20,12:05:14,07,08,1, 11.9,1,1, 11.761, 10957.326, 246.714, 52555.694 21/05/20,12:05:14,08,08,1, 11.9,1,1, 11.761, 10957.334, 246.731, 52555.712 21/05/20,12:05:14,09,08,1, 11.9,1,1, 11.761, 10957.322, 246.737, 52555.646 21/05/20,12:05:14,10,08,1, 11.9,1,1, 11.761, 10957.302, 246.764, 52555.579 21/05/20,12:05:14,11,08,1, 11.9,1,1, 11.761, 10957.288, 246.763, 52555.570 21/05/20,12:05:14,12,08,1, 11.9,1,1, 11.761, 10957.254, 246.789, 52555.597 21/05/20,12:05:14,13,08,1, 11.9,1,1, 11.761, 10957.230, 246.802, 52555.690 21/05/20,12:05:14,14,08,1, 11.9,1,1, 11.761, 10957.219, 246.828, 52555.755 21/05/20,12:05:14,15,08,1, 11.9,1,1, 11.761, 10957.222, 246.845, 52555.784 21/05/20,12:05:14,16,08,1, 11.9,1,1, 11.761, 10957.170, 246.861, 52555.831 21/05/20,12:05:14,17,08,1, 11.9,1,1, 11.761, 10957.157, 246.877, 52555.794 21/05/20,12:05:14,18,08,1, 11.9,1,1, 11.761, 10957.152, 246.890, 52555.733 21/05/20,12:05:14,19,08,1, 11.9,1,1, 11.761, 10957.145, 246.918, 52555.688 21/05/20,12:05:15,00,08,1, 11.8,1,1, 11.761, 10957.143, 246.918, 52555.688 21/05/20,12:05:15,01,08,1, 11.8,1,1, 11.761, 10957.094, 246.948, 52555.773 21/05/20,12:05:15,02,08,1, 11.8,1,1, 11.761, 10957.088, 246.958, 52555.818 21/05/20,12:05:15,03,08,1, 11.8,1,1, 11.761, 10957.057, 246.981, 52555.903 21/05/20,12:05:15,04,08,1, 11.8,1,1, 11.761, 10957.039, 247.030, 52556.004 21/05/20,12:05:15,05,08,1, 11.8,1,1, 11.761, 10957.031, 247.060, 52555.978 21/05/20,12:05:15,06,08,1, 11.8,1,1, 11.761, 10957.000, 247.057, 52555.971 21/05/20,12:05:15,07,08,1, 11.8,1,1, 11.761, 10956.985, 247.071, 52555.873 21/05/20,12:05:15,08,08,1, 11.8,1,1, 11.761, 10956.973, 247.077, 52555.859 21/05/20,12:05:15,09,08,1, 11.8,1,1, 11.761, 10956.980, 247.133, 52555.858 21/05/20,12:05:15,10,08,1, 11.8,1,1, 11.761, 10956.929, 247.123, 52555.941 21/05/20,12:05:15,11,08,1, 11.8,1,1, 11.761, 10956.933, 247.145, 52556.000 21/05/20,12:05:15,12,08,1, 11.8,1,1, 11.761, 10956.917, 247.188, 52556.090 21/05/20,12:05:15,13,08,1, 11.8,1,1, 11.761, 10956.885, 247.208, 52556.132 21/05/20,12:05:15,14,08,1, 11.8,1,1, 11.761, 10956.889, 247.247, 52556.127 21/05/20,12:05:15,15,08,1, 11.8,1,1, 11.761, 10956.884, 247.265, 52556.020 21/05/20,12:05:15,16,08,1, 11.8,1,1, 11.761, 10956.863, 247.266, 52556.020 21/05/20,12:05:15,17,08,1, 11.8,1,1, 11.761, 10956.863, 247.262, 52555.989 21/05/20,12:05:15,18,08,1, 11.8,1,1, 11.761, 10956.856, 247.298, 52556.031 21/05/20,12:05:15,19,08,1, 11.8,1,1, 11.761, 10956.831, 247.317, 52556.108 21/05/20,12:05:16,00,08,1, 11.9,1,1, 11.764, 10956.826, 247.317, 52556.108 21/05/20,12:05:16,01,08,1, 11.9,1,1, 11.764, 10956.808, 247.374, 52556.220 21/05/20,12:05:16,02,08,1, 11.9,1,1, 11.764, 10956.788, 247.391, 52556.257 21/05/20,12:05:16,03,08,1, 11.9,1,1, 11.764, 10956.795, 247.408, 52556.199 21/05/20,12:05:16,04,08,1, 11.9,1,1, 11.764, 10956.797, 247.447, 52556.159 21/05/20,12:05:16,05,08,1, 11.9,1,1, 11.764, 10956.783, 247.425, 52556.085 21/05/20,12:05:16,06,08,1, 11.9,1,1, 11.764, 10956.759, 247.451, 52556.119 21/05/20,12:05:16,07,08,1, 11.9,1,1, 11.764, 10956.765, 247.490, 52556.161 21/05/20,12:05:16,08,08,1, 11.9,1,1, 11.764, 10956.777, 247.522, 52556.233 21/05/20,12:05:16,09,08,1, 11.9,1,1, 11.764, 10956.767, 247.579, 52556.331 21/05/20,12:05:16,10,08,1, 11.9,1,1, 11.764, 10956.744, 247.584, 52556.356 21/05/20,12:05:16,11,08,1, 11.9,1,1, 11.764, 10956.781, 247.617, 52556.391 21/05/20,12:05:16,12,08,1, 11.9,1,1, 11.764, 10956.755, 247.612, 52556.341 21/05/20,12:05:16,13,08,1, 11.9,1,1, 11.764, 10956.762, 247.617, 52556.286 21/05/20,12:05:16,14,08,1, 11.9,1,1, 11.764, 10956.766, 247.623, 52556.275 21/05/20,12:05:16,15,08,1, 11.9,1,1, 11.764, 10956.742, 247.633, 52556.294 21/05/20,12:05:16,16,08,1, 11.9,1,1, 11.764, 10956.772, 247.652, 52556.367 21/05/20,12:05:16,17,08,1, 11.9,1,1, 11.764, 10956.750, 247.680, 52556.427 21/05/20,12:05:16,18,08,1, 11.9,1,1, 11.764, 10956.731, 247.700, 52556.500 21/05/20,12:05:16,19,08,1, 11.9,1,1, 11.764, 10956.729, 247.711, 52556.519 21/05/20,12:05:17,00,08,1, 11.9,1,1, 11.759, 10956.726, 247.711, 52556.519 21/05/20,12:05:17,01,08,1, 11.9,1,1, 11.759, 10956.720, 247.723, 52556.470 21/05/20,12:05:17,02,08,1, 11.9,1,1, 11.759, 10956.704, 247.714, 52556.540 21/05/20,12:05:17,03,08,1, 11.9,1,1, 11.759, 10956.717, 247.732, 52556.620 21/05/20,12:05:17,04,08,1, 11.9,1,1, 11.759, 10956.692, 247.781, 52556.544 21/05/20,12:05:17,05,08,1, 11.9,1,1, 11.759, 10956.749, 247.743, 52556.579 21/05/20,12:05:17,06,08,1, 11.9,1,1, 11.759, 10956.686, 247.761, 52556.590 21/05/20,12:05:17,07,08,1, 11.9,1,1, 11.759, 10956.681, 247.766, 52556.649 21/05/20,12:05:17,08,08,1, 11.9,1,1, 11.759, 10956.713, 247.788, 52556.659 21/05/20,12:05:17,09,08,1, 11.9,1,1, 11.759, 10956.674, 247.781, 52556.650 21/05/20,12:05:17,10,08,1, 11.9,1,1, 11.759, 10956.692, 247.783, 52556.587 21/05/20,12:05:17,11,08,1, 11.9,1,1, 11.759, 10956.670, 247.750, 52556.448 21/05/20,12:05:17,12,08,1, 11.9,1,1, 11.759, 10956.660, 247.765, 52556.609 21/05/20,12:05:17,13,08,1, 11.9,1,1, 11.759, 10956.662, 247.803, 52556.616 21/05/20,12:05:17,14,08,1, 11.9,1,1, 11.759, 10956.675, 247.804, 52556.667 21/05/20,12:05:17,15,08,1, 11.9,1,1, 11.759, 10956.627, 247.832, 52556.763 21/05/20,12:05:17,16,08,1, 11.9,1,1, 11.759, 10956.624, 247.837, 52556.806 21/05/20,12:05:17,17,08,1, 11.9,1,1, 11.759, 10956.606, 247.827, 52556.772 21/05/20,12:05:17,18,08,1, 11.9,1,1, 11.759, 10956.546, 247.829, 52556.877 21/05/20,12:05:17,19,08,1, 11.9,1,1, 11.759, 10956.629, 247.794, 52556.718 21/05/20,12:05:18,00,08,1, 11.8,1,1, 11.758, 10956.626, 247.794, 52556.718 21/05/20,12:05:18,01,08,1, 11.8,1,1, 11.758, 10956.555, 247.752, 52556.644 21/05/20,12:05:18,02,08,1, 11.8,1,1, 11.758, 10956.537, 247.825, 52556.716 21/05/20,12:05:18,03,08,1, 11.8,1,1, 11.758, 10956.539, 247.805, 52556.791 21/05/20,12:05:18,04,08,1, 11.8,1,1, 11.758, 10956.521, 247.816, 52556.861 21/05/20,12:05:18,05,08,1, 11.8,1,1, 11.758, 10956.473, 247.797, 52556.904 21/05/20,12:05:18,06,08,1, 11.8,1,1, 11.758, 10956.467, 247.798, 52556.907 21/05/20,12:05:18,07,08,1, 11.8,1,1, 11.758, 10956.447, 247.801, 52556.865 21/05/20,12:05:18,08,08,1, 11.8,1,1, 11.758, 10956.391, 247.800, 52556.796 21/05/20,12:05:18,09,08,1, 11.8,1,1, 11.758, 10956.411, 247.787, 52556.739 21/05/20,12:05:18,10,08,1, 11.8,1,1, 11.758, 10956.382, 247.776, 52556.765 21/05/20,12:05:18,11,08,1, 11.8,1,1, 11.758, 10956.400, 247.798, 52556.827 21/05/20,12:05:18,12,08,1, 11.8,1,1, 11.758, 10956.360, 247.811, 52556.891 21/05/20,12:05:18,13,08,1, 11.8,1,1, 11.758, 10956.323, 247.824, 52556.944 21/05/20,12:05:18,14,08,1, 11.8,1,1, 11.758, 10956.295, 247.822, 52557.016 21/05/20,12:05:18,15,08,1, 11.8,1,1, 11.758, 10956.267, 247.790, 52556.922 21/05/20,12:05:18,16,08,1, 11.8,1,1, 11.758, 10956.248, 247.788, 52556.904 21/05/20,12:05:18,17,08,1, 11.8,1,1, 11.758, 10956.242, 247.771, 52556.832 21/05/20,12:05:18,18,08,1, 11.8,1,1, 11.758, 10956.201, 247.769, 52556.816 21/05/20,12:05:18,19,08,1, 11.8,1,1, 11.758, 10956.188, 247.756, 52556.822 21/05/20,12:05:19,00,08,1, 11.9,1,1, 11.761, 10956.184, 247.756, 52556.822 21/05/20,12:05:19,01,08,1, 11.9,1,1, 11.761, 10956.166, 247.793, 52557.012 21/05/20,12:05:19,02,08,1, 11.9,1,1, 11.761, 10956.128, 247.795, 52557.052 21/05/20,12:05:19,03,08,1, 11.9,1,1, 11.761, 10956.103, 247.782, 52557.053 21/05/20,12:05:19,04,08,1, 11.9,1,1, 11.761, 10956.065, 247.760, 52556.989 21/05/20,12:05:19,05,08,1, 11.9,1,1, 11.761, 10956.049, 247.746, 52556.960 21/05/20,12:05:19,06,08,1, 11.9,1,1, 11.761, 10956.050, 247.771, 52556.908 21/05/20,12:05:19,07,08,1, 11.9,1,1, 11.761, 10955.995, 247.742, 52556.899 21/05/20,12:05:19,08,08,1, 11.9,1,1, 11.761, 10955.978, 247.764, 52556.897 21/05/20,12:05:19,09,08,1, 11.9,1,1, 11.761, 10955.967, 247.782, 52557.008 21/05/20,12:05:19,10,08,1, 11.9,1,1, 11.761, 10955.932, 247.784, 52557.092 21/05/20,12:05:19,11,08,1, 11.9,1,1, 11.761, 10955.900, 247.765, 52557.106 21/05/20,12:05:19,12,08,1, 11.9,1,1, 11.761, 10955.911, 247.779, 52557.136 21/05/20,12:05:19,13,08,1, 11.9,1,1, 11.761, 10955.826, 247.765, 52557.079 21/05/20,12:05:19,14,08,1, 11.9,1,1, 11.761, 10955.818, 247.768, 52557.036 21/05/20,12:05:19,15,08,1, 11.9,1,1, 11.761, 10955.793, 247.768, 52557.045 21/05/20,12:05:19,16,08,1, 11.9,1,1, 11.761, 10955.817, 247.788, 52557.053 21/05/20,12:05:19,17,08,1, 11.9,1,1, 11.761, 10955.777, 247.800, 52557.085 21/05/20,12:05:19,18,08,1, 11.9,1,1, 11.761, 10955.778, 247.813, 52557.126 21/05/20,12:05:19,19,08,1, 11.9,1,1, 11.761, 10955.755, 247.833, 52557.243 21/05/20,12:05:20,00,09,1, 11.8,1,1, 11.759, 10955.750, 247.833, 52557.243 21/05/20,12:05:20,01,09,1, 11.8,1,1, 11.759, 10955.692, 247.842, 52557.231 21/05/20,12:05:20,02,09,1, 11.8,1,1, 11.759, 10955.673, 247.871, 52557.210 21/05/20,12:05:20,03,09,1, 11.8,1,1, 11.759, 10955.638, 247.892, 52557.132 21/05/20,12:05:20,04,09,1, 11.8,1,1, 11.759, 10955.635, 247.900, 52557.124 21/05/20,12:05:20,05,09,1, 11.8,1,1, 11.759, 10955.631, 247.932, 52557.176 21/05/20,12:05:20,06,09,1, 11.8,1,1, 11.759, 10955.605, 247.929, 52557.177 21/05/20,12:05:20,07,09,1, 11.8,1,1, 11.759, 10955.599, 247.944, 52557.299 21/05/20,12:05:20,08,09,1, 11.8,1,1, 11.759, 10955.565, 247.990, 52557.340 21/05/20,12:05:20,09,09,1, 11.8,1,1, 11.759, 10955.537, 247.994, 52557.385 21/05/20,12:05:20,10,09,1, 11.8,1,1, 11.759, 10955.562, 248.015, 52557.363 21/05/20,12:05:20,11,09,1, 11.8,1,1, 11.759, 10955.524, 248.009, 52557.332 21/05/20,12:05:20,12,09,1, 11.8,1,1, 11.759, 10955.528, 248.045, 52557.267 21/05/20,12:05:20,13,09,1, 11.8,1,1, 11.759, 10955.513, 248.067, 52557.294 21/05/20,12:05:20,14,09,1, 11.8,1,1, 11.759, 10955.483, 248.104, 52557.297 21/05/20,12:05:20,15,09,1, 11.8,1,1, 11.759, 10955.505, 248.121, 52557.387 21/05/20,12:05:20,16,09,1, 11.8,1,1, 11.759, 10955.514, 248.153, 52557.499 21/05/20,12:05:20,17,09,1, 11.8,1,1, 11.759, 10955.479, 248.147, 52557.442 21/05/20,12:05:20,18,09,1, 11.8,1,1, 11.759, 10955.472, 248.219, 52557.505 21/05/20,12:05:20,19,09,1, 11.8,1,1, 11.759, 10955.470, 248.243, 52557.522 21/05/20,12:05:21,00,09,1, 11.8,1,1, 11.762, 10955.466, 248.243, 52557.522 21/05/20,12:05:21,01,09,1, 11.8,1,1, 11.762, 10955.452, 248.269, 52557.435 21/05/20,12:05:21,02,09,1, 11.8,1,1, 11.762, 10955.476, 248.328, 52557.415 21/05/20,12:05:21,03,09,1, 11.8,1,1, 11.762, 10955.465, 248.361, 52557.480 21/05/20,12:05:21,04,09,1, 11.8,1,1, 11.762, 10955.469, 248.384, 52557.519 21/05/20,12:05:21,05,09,1, 11.8,1,1, 11.762, 10955.454, 248.404, 52557.620 21/05/20,12:05:21,06,09,1, 11.8,1,1, 11.762, 10955.465, 248.452, 52557.669 21/05/20,12:05:21,07,09,1, 11.8,1,1, 11.762, 10955.448, 248.467, 52557.672 21/05/20,12:05:21,08,09,1, 11.8,1,1, 11.762, 10955.462, 248.512, 52557.649 21/05/20,12:05:21,09,09,1, 11.8,1,1, 11.762, 10955.471, 248.546, 52557.602 21/05/20,12:05:21,10,09,1, 11.8,1,1, 11.762, 10955.429, 248.583, 52557.583 21/05/20,12:05:21,11,09,1, 11.8,1,1, 11.762, 10955.436, 248.584, 52557.582 21/05/20,12:05:21,12,09,1, 11.8,1,1, 11.762, 10955.449, 248.633, 52557.653 21/05/20,12:05:21,13,09,1, 11.8,1,1, 11.762, 10955.442, 248.667, 52557.722 21/05/20,12:05:21,14,09,1, 11.8,1,1, 11.762, 10955.440, 248.697, 52557.795 21/05/20,12:05:21,15,09,1, 11.8,1,1, 11.762, 10955.422, 248.741, 52557.855 21/05/20,12:05:21,16,09,1, 11.8,1,1, 11.762, 10955.433, 248.790, 52557.849 21/05/20,12:05:21,17,09,1, 11.8,1,1, 11.762, 10955.406, 248.771, 52557.804 21/05/20,12:05:21,18,09,1, 11.8,1,1, 11.762, 10955.383, 248.795, 52557.738 21/05/20,12:05:21,19,09,1, 11.8,1,1, 11.762, 10955.382, 248.825, 52557.753 21/05/20,12:05:22,00,09,1, 11.9,1,1, 11.761, 10955.374, 248.825, 52557.753 21/05/20,12:05:22,01,09,1, 11.9,1,1, 11.761, 10955.416, 248.856, 52557.857 21/05/20,12:05:22,02,09,1, 11.9,1,1, 11.761, 10955.390, 248.889, 52557.895 21/05/20,12:05:22,03,09,1, 11.9,1,1, 11.761, 10955.368, 248.910, 52557.947 21/05/20,12:05:22,04,09,1, 11.9,1,1, 11.761, 10955.337, 248.929, 52557.961 21/05/20,12:05:22,05,09,1, 11.9,1,1, 11.761, 10955.327, 248.938, 52557.961 21/05/20,12:05:22,06,09,1, 11.9,1,1, 11.761, 10955.301, 248.977, 52557.938 21/05/20,12:05:22,07,09,1, 11.9,1,1, 11.761, 10955.333, 248.979, 52557.752 21/05/20,12:05:22,08,09,1, 11.9,1,1, 11.761, 10955.263, 248.986, 52557.899 21/05/20,12:05:22,09,09,1, 11.9,1,1, 11.761, 10955.253, 248.975, 52557.938 21/05/20,12:05:22,10,09,1, 11.9,1,1, 11.761, 10955.248, 248.993, 52558.010 21/05/20,12:05:22,11,09,1, 11.9,1,1, 11.761, 10955.229, 248.976, 52558.013 21/05/20,12:05:22,12,09,1, 11.9,1,1, 11.761, 10955.228, 248.996, 52558.091 21/05/20,12:05:22,13,09,1, 11.9,1,1, 11.761, 10955.213, 249.011, 52558.103 21/05/20,12:05:22,14,09,1, 11.9,1,1, 11.761, 10955.200, 249.015, 52558.103 21/05/20,12:05:22,15,09,1, 11.9,1,1, 11.761, 10955.147, 249.013, 52558.024 21/05/20,12:05:22,16,09,1, 11.9,1,1, 11.761, 10955.154, 248.994, 52558.000 21/05/20,12:05:22,17,09,1, 11.9,1,1, 11.761, 10955.144, 248.988, 52557.973 21/05/20,12:05:22,18,09,1, 11.9,1,1, 11.761, 10955.141, 248.990, 52558.086 21/05/20,12:05:22,19,09,1, 11.9,1,1, 11.761, 10955.102, 249.014, 52558.108 21/05/20,12:05:23,00,09,1, 11.9,1,1, 11.761, 10955.099, 249.014, 52558.108 21/05/20,12:05:23,01,09,1, 11.9,1,1, 11.761, 10955.048, 249.009, 52558.225 21/05/20,12:05:23,02,09,1, 11.9,1,1, 11.761, 10955.026, 249.013, 52558.229 21/05/20,12:05:23,03,09,1, 11.9,1,1, 11.761, 10955.049, 249.010, 52558.193 21/05/20,12:05:23,04,09,1, 11.9,1,1, 11.761, 10955.000, 248.981, 52558.127 21/05/20,12:05:23,05,09,1, 11.9,1,1, 11.761, 10955.001, 248.965, 52558.116 21/05/20,12:05:23,06,09,1, 11.9,1,1, 11.761, 10954.971, 248.936, 52558.115 21/05/20,12:05:23,07,09,1, 11.9,1,1, 11.761, 10954.924, 248.962, 52558.194 21/05/20,12:05:23,08,09,1, 11.9,1,1, 11.761, 10954.908, 248.916, 52558.232 21/05/20,12:05:23,09,09,1, 11.9,1,1, 11.761, 10954.883, 248.940, 52558.276 21/05/20,12:05:23,10,09,1, 11.9,1,1, 11.761, 10954.866, 248.929, 52558.326 21/05/20,12:05:23,11,09,1, 11.9,1,1, 11.761, 10954.848, 248.917, 52558.265 21/05/20,12:05:23,12,09,1, 11.9,1,1, 11.761, 10954.803, 248.882, 52558.248 21/05/20,12:05:23,13,09,1, 11.9,1,1, 11.761, 10954.788, 248.883, 52558.201 21/05/20,12:05:23,14,09,1, 11.9,1,1, 11.761, 10954.768, 248.826, 52558.170 21/05/20,12:05:23,15,09,1, 11.9,1,1, 11.761, 10954.760, 248.839, 52558.220 21/05/20,12:05:23,16,09,1, 11.9,1,1, 11.761, 10954.714, 248.820, 52558.225 21/05/20,12:05:23,17,09,1, 11.9,1,1, 11.761, 10954.676, 248.816, 52558.359 21/05/20,12:05:23,18,09,1, 11.9,1,1, 11.761, 10954.674, 248.822, 52558.421 21/05/20,12:05:23,19,09,1, 11.9,1,1, 11.761, 10954.631, 248.802, 52558.430 21/05/20,12:05:24,00,09,1, 11.8,1,1, 11.764, 10954.623, 248.802, 52558.430 21/05/20,12:05:24,01,09,1, 11.8,1,1, 11.764, 10954.587, 248.780, 52558.282 21/05/20,12:05:24,02,09,1, 11.8,1,1, 11.764, 10954.582, 248.760, 52558.263 21/05/20,12:05:24,03,09,1, 11.8,1,1, 11.764, 10954.516, 248.740, 52558.241 21/05/20,12:05:24,04,09,1, 11.8,1,1, 11.764, 10954.506, 248.767, 52558.286 21/05/20,12:05:24,05,09,1, 11.8,1,1, 11.764, 10954.454, 248.756, 52558.374 21/05/20,12:05:24,06,09,1, 11.8,1,1, 11.764, 10954.469, 248.748, 52558.409 21/05/20,12:05:24,07,09,1, 11.8,1,1, 11.764, 10954.413, 248.765, 52558.507 21/05/20,12:05:24,08,09,1, 11.8,1,1, 11.764, 10954.386, 248.761, 52558.511 21/05/20,12:05:24,09,09,1, 11.8,1,1, 11.764, 10954.366, 248.743, 52558.485 21/05/20,12:05:24,10,09,1, 11.8,1,1, 11.764, 10954.337, 248.748, 52558.374 21/05/20,12:05:24,11,09,1, 11.8,1,1, 11.764, 10954.300, 248.694, 52558.349 21/05/20,12:05:24,12,09,1, 11.8,1,1, 11.764, 10954.305, 248.733, 52558.424 21/05/20,12:05:24,13,09,1, 11.8,1,1, 11.764, 10954.279, 248.733, 52558.441 21/05/20,12:05:24,14,09,1, 11.8,1,1, 11.764, 10954.228, 248.760, 52558.517 21/05/20,12:05:24,15,09,1, 11.8,1,1, 11.764, 10954.196, 248.781, 52558.617 21/05/20,12:05:24,16,09,1, 11.8,1,1, 11.764, 10954.164, 248.766, 52558.635 21/05/20,12:05:24,17,09,1, 11.8,1,1, 11.764, 10954.139, 248.799, 52558.668 21/05/20,12:05:24,18,09,1, 11.8,1,1, 11.764, 10954.154, 248.787, 52558.557 21/05/20,12:05:24,19,09,1, 11.8,1,1, 11.764, 10954.083, 248.779, 52558.553 21/05/20,12:05:25,00,09,1, 11.8,1,1, 11.764, 10954.081, 248.779, 52558.553 21/05/20,12:05:25,01,09,1, 11.8,1,1, 11.764, 10954.042, 248.810, 52558.495 21/05/20,12:05:25,02,09,1, 11.8,1,1, 11.764, 10954.009, 248.833, 52558.623 21/05/20,12:05:25,03,09,1, 11.8,1,1, 11.764, 10953.993, 248.849, 52558.683 21/05/20,12:05:25,04,09,1, 11.8,1,1, 11.764, 10953.970, 248.865, 52558.764 21/05/20,12:05:25,05,09,1, 11.8,1,1, 11.764, 10953.948, 248.881, 52558.790 21/05/20,12:05:25,06,09,1, 11.8,1,1, 11.764, 10953.895, 248.904, 52558.768 21/05/20,12:05:25,07,09,1, 11.8,1,1, 11.764, 10953.873, 248.914, 52558.735 21/05/20,12:05:25,08,09,1, 11.8,1,1, 11.764, 10953.861, 248.926, 52558.705 21/05/20,12:05:25,09,09,1, 11.8,1,1, 11.764, 10953.809, 248.956, 52558.684 21/05/20,12:05:25,10,09,1, 11.8,1,1, 11.764, 10953.820, 248.988, 52558.704 21/05/20,12:05:25,11,09,1, 11.8,1,1, 11.764, 10953.786, 249.017, 52558.757 21/05/20,12:05:25,12,09,1, 11.8,1,1, 11.764, 10953.723, 249.053, 52558.869 21/05/20,12:05:25,13,09,1, 11.8,1,1, 11.764, 10953.722, 249.086, 52558.915 21/05/20,12:05:25,14,09,1, 11.8,1,1, 11.764, 10953.704, 249.105, 52558.959 21/05/20,12:05:25,15,09,1, 11.8,1,1, 11.764, 10953.685, 249.120, 52558.882 21/05/20,12:05:25,16,09,1, 11.8,1,1, 11.764, 10953.651, 249.140, 52558.824 21/05/20,12:05:25,17,09,1, 11.8,1,1, 11.764, 10953.644, 249.158, 52558.805 21/05/20,12:05:25,18,09,1, 11.8,1,1, 11.764, 10953.578, 249.189, 52558.803 21/05/20,12:05:25,19,09,1, 11.8,1,1, 11.764, 10953.578, 249.212, 52558.888 21/05/20,12:05:26,00,09,1, 11.9,1,1, 11.764, 10953.572, 249.212, 52558.888 21/05/20,12:05:26,01,09,1, 11.9,1,1, 11.764, 10953.505, 249.272, 52559.032 21/05/20,12:05:26,02,09,1, 11.9,1,1, 11.764, 10953.505, 249.309, 52559.083 21/05/20,12:05:26,03,09,1, 11.9,1,1, 11.764, 10953.445, 249.332, 52559.084 21/05/20,12:05:26,04,09,1, 11.9,1,1, 11.764, 10953.430, 249.326, 52559.028 21/05/20,12:05:26,05,09,1, 11.9,1,1, 11.764, 10953.402, 249.340, 52558.975 21/05/20,12:05:26,06,09,1, 11.9,1,1, 11.764, 10953.407, 249.372, 52558.988 21/05/20,12:05:26,07,09,1, 11.9,1,1, 11.764, 10953.402, 249.397, 52559.010 21/05/20,12:05:26,08,09,1, 11.9,1,1, 11.764, 10953.371, 249.444, 52559.082 21/05/20,12:05:26,09,09,1, 11.9,1,1, 11.764, 10953.357, 249.460, 52559.158 21/05/20,12:05:26,10,09,1, 11.9,1,1, 11.764, 10953.329, 249.488, 52559.236 21/05/20,12:05:26,11,09,1, 11.9,1,1, 11.764, 10953.298, 249.501, 52559.251 21/05/20,12:05:26,12,09,1, 11.9,1,1, 11.764, 10953.311, 249.527, 52559.263 21/05/20,12:05:26,13,09,1, 11.9,1,1, 11.764, 10953.278, 249.523, 52559.174 21/05/20,12:05:26,14,09,1, 11.9,1,1, 11.764, 10953.281, 249.533, 52559.154 21/05/20,12:05:26,15,09,1, 11.9,1,1, 11.764, 10953.246, 249.559, 52559.158 21/05/20,12:05:26,16,09,1, 11.9,1,1, 11.764, 10953.229, 249.572, 52559.172 21/05/20,12:05:26,17,09,1, 11.9,1,1, 11.764, 10953.192, 249.610, 52559.236 21/05/20,12:05:26,18,09,1, 11.9,1,1, 11.764, 10953.202, 249.624, 52559.366 21/05/20,12:05:26,19,09,1, 11.9,1,1, 11.764, 10953.186, 249.633, 52559.423 21/05/20,12:05:27,00,09,1, 11.8,1,1, 11.762, 10953.180, 249.633, 52559.423 21/05/20,12:05:27,01,09,1, 11.8,1,1, 11.762, 10953.133, 249.654, 52559.391 21/05/20,12:05:27,02,09,1, 11.8,1,1, 11.762, 10953.124, 249.623, 52559.358 21/05/20,12:05:27,03,09,1, 11.8,1,1, 11.762, 10953.102, 249.683, 52559.303 21/05/20,12:05:27,04,09,1, 11.8,1,1, 11.762, 10953.071, 249.681, 52559.302 21/05/20,12:05:27,05,09,1, 11.8,1,1, 11.762, 10953.063, 249.702, 52559.332 21/05/20,12:05:27,06,09,1, 11.8,1,1, 11.762, 10953.036, 249.689, 52559.411 21/05/20,12:05:27,07,09,1, 11.8,1,1, 11.762, 10953.026, 249.706, 52559.467 21/05/20,12:05:27,08,09,1, 11.8,1,1, 11.762, 10953.013, 249.718, 52559.546 21/05/20,12:05:27,09,09,1, 11.8,1,1, 11.762, 10952.985, 249.723, 52559.542 21/05/20,12:05:27,10,09,1, 11.8,1,1, 11.762, 10952.981, 249.717, 52559.531 21/05/20,12:05:27,11,09,1, 11.8,1,1, 11.762, 10952.955, 249.735, 52559.448 21/05/20,12:05:27,12,09,1, 11.8,1,1, 11.762, 10952.937, 249.755, 52559.459 21/05/20,12:05:27,13,09,1, 11.8,1,1, 11.762, 10952.922, 249.747, 52559.462 21/05/20,12:05:27,14,09,1, 11.8,1,1, 11.762, 10952.893, 249.742, 52559.434 21/05/20,12:05:27,15,09,1, 11.8,1,1, 11.762, 10952.858, 249.751, 52559.377 21/05/20,12:05:27,16,09,1, 11.8,1,1, 11.762, 10952.815, 249.751, 52559.684 21/05/20,12:05:27,17,09,1, 11.8,1,1, 11.762, 10952.781, 249.772, 52559.690 21/05/20,12:05:27,18,09,1, 11.8,1,1, 11.762, 10952.753, 249.776, 52559.673 21/05/20,12:05:27,19,09,1, 11.8,1,1, 11.762, 10952.748, 249.796, 52559.674 21/05/20,12:05:28,00,09,1, 11.8,1,1, 11.760, 10952.746, 249.796, 52559.674 21/05/20,12:05:28,01,09,1, 11.8,1,1, 11.760, 10952.701, 249.790, 52559.501 21/05/20,12:05:28,02,09,1, 11.8,1,1, 11.760, 10952.670, 249.772, 52559.569 21/05/20,12:05:28,03,09,1, 11.8,1,1, 11.760, 10952.650, 249.800, 52559.641 21/05/20,12:05:28,04,09,1, 11.8,1,1, 11.760, 10952.633, 249.797, 52559.704 21/05/20,12:05:28,05,09,1, 11.8,1,1, 11.760, 10952.597, 249.810, 52559.757 21/05/20,12:05:28,06,09,1, 11.8,1,1, 11.760, 10952.571, 249.803, 52559.783 21/05/20,12:05:28,07,09,1, 11.8,1,1, 11.760, 10952.528, 249.793, 52559.785 21/05/20,12:05:28,08,09,1, 11.8,1,1, 11.760, 10952.509, 249.790, 52559.695 21/05/20,12:05:28,09,09,1, 11.8,1,1, 11.760, 10952.487, 249.806, 52559.650 21/05/20,12:05:28,10,09,1, 11.8,1,1, 11.760, 10952.467, 249.818, 52559.661 21/05/20,12:05:28,11,09,1, 11.8,1,1, 11.760, 10952.425, 249.823, 52559.682 21/05/20,12:05:28,12,09,1, 11.8,1,1, 11.760, 10952.406, 249.821, 52559.730 21/05/20,12:05:28,13,09,1, 11.8,1,1, 11.760, 10952.364, 249.841, 52559.840 21/05/20,12:05:28,14,09,1, 11.8,1,1, 11.760, 10952.343, 249.833, 52559.892 21/05/20,12:05:28,15,09,1, 11.8,1,1, 11.760, 10952.286, 249.838, 52559.915 21/05/20,12:05:28,16,09,1, 11.8,1,1, 11.760, 10952.262, 249.845, 52559.844 21/05/20,12:05:28,17,09,1, 11.8,1,1, 11.760, 10952.232, 249.828, 52559.809 21/05/20,12:05:28,18,09,1, 11.8,1,1, 11.760, 10952.211, 249.823, 52559.763 21/05/20,12:05:28,19,09,1, 11.8,1,1, 11.760, 10952.219, 249.851, 52559.789 21/05/20,12:05:29,00,09,1, 11.8,1,1, 11.762, 10952.212, 249.851, 52559.789 21/05/20,12:05:29,01,09,1, 11.8,1,1, 11.762, 10952.133, 249.849, 52559.921 21/05/20,12:05:29,02,09,1, 11.8,1,1, 11.762, 10952.106, 249.865, 52559.990 21/05/20,12:05:29,03,09,1, 11.8,1,1, 11.762, 10952.029, 249.848, 52560.030 21/05/20,12:05:29,04,09,1, 11.8,1,1, 11.762, 10951.983, 249.860, 52559.981 21/05/20,12:05:29,05,09,1, 11.8,1,1, 11.762, 10951.951, 249.861, 52559.899 21/05/20,12:05:29,06,09,1, 11.8,1,1, 11.762, 10951.951, 249.841, 52559.899 21/05/20,12:05:29,07,09,1, 11.8,1,1, 11.762, 10951.915, 249.873, 52559.869 21/05/20,12:05:29,08,09,1, 11.8,1,1, 11.762, 10951.870, 249.844, 52559.865 21/05/20,12:05:29,09,09,1, 11.8,1,1, 11.762, 10951.828, 249.886, 52559.970 21/05/20,12:05:29,10,09,1, 11.8,1,1, 11.762, 10951.815, 249.893, 52560.092 21/05/20,12:05:29,11,09,1, 11.8,1,1, 11.762, 10951.749, 249.890, 52560.071 21/05/20,12:05:29,12,09,1, 11.8,1,1, 11.762, 10951.708, 249.872, 52560.068 21/05/20,12:05:29,13,09,1, 11.8,1,1, 11.762, 10951.714, 249.843, 52559.826 21/05/20,12:05:29,14,09,1, 11.8,1,1, 11.762, 10951.680, 249.868, 52559.884 21/05/20,12:05:29,15,09,1, 11.8,1,1, 11.762, 10951.634, 249.873, 52559.910 21/05/20,12:05:29,16,09,1, 11.8,1,1, 11.762, 10951.608, 249.881, 52559.927 21/05/20,12:05:29,17,09,1, 11.8,1,1, 11.762, 10951.590, 249.898, 52559.991 21/05/20,12:05:29,18,09,1, 11.8,1,1, 11.762, 10951.524, 249.894, 52560.106 21/05/20,12:05:29,19,09,1, 11.8,1,1, 11.762, 10951.520, 249.922, 52560.173 21/05/20,12:05:30,00,09,1, 11.9,1,1, 11.765, 10951.519, 249.922, 52560.173 21/05/20,12:05:30,01,09,1, 11.9,1,1, 11.765, 10951.419, 249.895, 52560.162 21/05/20,12:05:30,02,09,1, 11.9,1,1, 11.765, 10951.385, 249.893, 52560.132 21/05/20,12:05:30,03,09,1, 11.9,1,1, 11.765, 10951.352, 249.907, 52560.061 21/05/20,12:05:30,04,09,1, 11.9,1,1, 11.765, 10951.340, 249.900, 52560.065 21/05/20,12:05:30,05,09,1, 11.9,1,1, 11.765, 10951.297, 249.914, 52560.091 21/05/20,12:05:30,06,09,1, 11.9,1,1, 11.765, 10951.278, 249.929, 52560.181 21/05/20,12:05:30,07,09,1, 11.9,1,1, 11.765, 10951.287, 249.898, 52560.057 21/05/20,12:05:30,08,09,1, 11.9,1,1, 11.765, 10951.250, 249.907, 52560.256 21/05/20,12:05:30,09,09,1, 11.9,1,1, 11.765, 10951.187, 249.905, 52560.289 21/05/20,12:05:30,10,09,1, 11.9,1,1, 11.765, 10951.152, 249.915, 52560.272 21/05/20,12:05:30,11,09,1, 11.9,1,1, 11.765, 10951.103, 249.914, 52560.223 21/05/20,12:05:30,12,09,1, 11.9,1,1, 11.765, 10951.060, 249.914, 52560.180 21/05/20,12:05:30,13,09,1, 11.9,1,1, 11.765, 10951.034, 249.946, 52560.186 21/05/20,12:05:30,14,09,1, 11.9,1,1, 11.765, 10950.992, 249.926, 52560.276 21/05/20,12:05:30,15,09,1, 11.9,1,1, 11.765, 10950.958, 249.960, 52560.341 21/05/20,12:05:30,16,09,1, 11.9,1,1, 11.765, 10950.962, 249.946, 52560.413 21/05/20,12:05:30,17,09,1, 11.9,1,1, 11.765, 10950.912, 249.938, 52560.434 21/05/20,12:05:30,18,09,1, 11.9,1,1, 11.765, 10950.885, 249.935, 52560.430 21/05/20,12:05:30,19,09,1, 11.9,1,1, 11.765, 10950.850, 249.936, 52560.377 21/05/20,12:05:31,00,09,1, 11.8,1,1, 11.762, 10950.843, 249.936, 52560.377 21/05/20,12:05:31,01,09,1, 11.8,1,1, 11.762, 10950.749, 249.917, 52560.324 21/05/20,12:05:31,02,09,1, 11.8,1,1, 11.762, 10950.738, 249.926, 52560.351 21/05/20,12:05:31,03,09,1, 11.8,1,1, 11.762, 10950.707, 249.935, 52560.444 21/05/20,12:05:31,04,09,1, 11.8,1,1, 11.762, 10950.661, 249.932, 52560.482 21/05/20,12:05:31,05,09,1, 11.8,1,1, 11.762, 10950.610, 249.951, 52560.562 21/05/20,12:05:31,06,09,1, 11.8,1,1, 11.762, 10950.560, 249.946, 52560.598 21/05/20,12:05:31,07,09,1, 11.8,1,1, 11.762, 10950.518, 249.907, 52560.550 21/05/20,12:05:31,08,09,1, 11.8,1,1, 11.762, 10950.456, 249.916, 52560.470 21/05/20,12:05:31,09,09,1, 11.8,1,1, 11.762, 10950.420, 249.919, 52560.427 21/05/20,12:05:31,10,09,1, 11.8,1,1, 11.762, 10950.407, 249.927, 52560.436 21/05/20,12:05:31,11,09,1, 11.8,1,1, 11.762, 10950.340, 249.930, 52560.523 21/05/20,12:05:31,12,09,1, 11.8,1,1, 11.762, 10950.320, 249.933, 52560.622 21/05/20,12:05:31,13,09,1, 11.8,1,1, 11.762, 10950.250, 249.970, 52560.644 21/05/20,12:05:31,14,09,1, 11.8,1,1, 11.762, 10950.192, 249.949, 52560.707 21/05/20,12:05:31,15,09,1, 11.8,1,1, 11.762, 10950.154, 249.920, 52560.689 21/05/20,12:05:31,16,09,1, 11.8,1,1, 11.762, 10950.082, 249.925, 52560.684 21/05/20,12:05:31,17,09,1, 11.8,1,1, 11.762, 10950.041, 249.925, 52560.617 21/05/20,12:05:31,18,09,1, 11.8,1,1, 11.762, 10949.972, 249.931, 52560.610 21/05/20,12:05:31,19,09,1, 11.8,1,1, 11.762, 10949.940, 249.942, 52560.572 21/05/20,12:05:32,00,09,1, 11.8,1,1, 11.763, 10949.934, 249.942, 52560.572 21/05/20,12:05:32,01,09,1, 11.8,1,1, 11.763, 10949.840, 249.923, 52560.715 21/05/20,12:05:32,02,09,1, 11.8,1,1, 11.763, 10949.798, 249.936, 52560.784 21/05/20,12:05:32,03,09,1, 11.8,1,1, 11.763, 10949.737, 249.947, 52560.803 21/05/20,12:05:32,04,09,1, 11.8,1,1, 11.763, 10949.665, 249.939, 52560.820 21/05/20,12:05:32,05,09,1, 11.8,1,1, 11.763, 10949.619, 249.965, 52560.786 21/05/20,12:05:32,06,09,1, 11.8,1,1, 11.763, 10949.563, 249.952, 52560.749 21/05/20,12:05:32,07,09,1, 11.8,1,1, 11.763, 10949.527, 249.969, 52560.686 21/05/20,12:05:32,08,09,1, 11.8,1,1, 11.763, 10949.478, 249.974, 52560.759 21/05/20,12:05:32,09,09,1, 11.8,1,1, 11.763, 10949.424, 249.996, 52560.797 21/05/20,12:05:32,10,09,1, 11.8,1,1, 11.763, 10949.373, 250.005, 52560.888 21/05/20,12:05:32,11,09,1, 11.8,1,1, 11.763, 10949.298, 250.009, 52560.904 21/05/20,12:05:32,12,09,1, 11.8,1,1, 11.763, 10949.266, 250.023, 52560.975 21/05/20,12:05:32,13,09,1, 11.8,1,1, 11.763, 10949.227, 250.025, 52560.936 21/05/20,12:05:32,14,09,1, 11.8,1,1, 11.763, 10949.211, 250.026, 52560.885 21/05/20,12:05:32,15,09,1, 11.8,1,1, 11.763, 10949.161, 250.032, 52560.864 21/05/20,12:05:32,16,09,1, 11.8,1,1, 11.763, 10949.116, 250.038, 52560.833 21/05/20,12:05:32,17,09,1, 11.8,1,1, 11.763, 10949.070, 250.040, 52560.891 21/05/20,12:05:32,18,09,1, 11.8,1,1, 11.763, 10949.038, 250.064, 52560.978 21/05/20,12:05:32,19,09,1, 11.8,1,1, 11.763, 10948.975, 250.039, 52561.040 21/05/20,12:05:33,00,09,1, 11.9,1,1, 11.764, 10948.974, 250.039, 52561.040 21/05/20,12:05:33,01,09,1, 11.9,1,1, 11.764, 10948.921, 250.078, 52561.119 21/05/20,12:05:33,02,09,1, 11.9,1,1, 11.764, 10948.892, 250.100, 52561.156 21/05/20,12:05:33,03,09,1, 11.9,1,1, 11.764, 10948.873, 250.069, 52560.909 21/05/20,12:05:33,04,09,1, 11.9,1,1, 11.764, 10948.851, 250.074, 52560.928 21/05/20,12:05:33,05,09,1, 11.9,1,1, 11.764, 10948.799, 250.087, 52560.949 21/05/20,12:05:33,06,09,1, 11.9,1,1, 11.764, 10948.791, 250.103, 52561.017 21/05/20,12:05:33,07,09,1, 11.9,1,1, 11.764, 10948.744, 250.102, 52561.097 21/05/20,12:05:33,08,09,1, 11.9,1,1, 11.764, 10948.703, 250.086, 52561.172 21/05/20,12:05:33,09,09,1, 11.9,1,1, 11.764, 10948.659, 250.119, 52561.236 21/05/20,12:05:33,10,09,1, 11.9,1,1, 11.764, 10948.636, 250.124, 52561.185 21/05/20,12:05:33,11,09,1, 11.9,1,1, 11.764, 10948.635, 250.126, 52561.180 21/05/20,12:05:33,12,09,1, 11.9,1,1, 11.764, 10948.610, 250.117, 52561.147 21/05/20,12:05:33,13,09,1, 11.9,1,1, 11.764, 10948.591, 250.124, 52561.063 21/05/20,12:05:33,14,09,1, 11.9,1,1, 11.764, 10948.558, 250.146, 52561.099 21/05/20,12:05:33,15,09,1, 11.9,1,1, 11.764, 10948.547, 250.136, 52561.161 21/05/20,12:05:33,16,09,1, 11.9,1,1, 11.764, 10948.530, 250.148, 52561.245 21/05/20,12:05:33,17,09,1, 11.9,1,1, 11.764, 10948.499, 250.174, 52561.329 21/05/20,12:05:33,18,09,1, 11.9,1,1, 11.764, 10948.462, 250.183, 52561.327 21/05/20,12:05:33,19,09,1, 11.9,1,1, 11.764, 10948.455, 250.204, 52561.328 21/05/20,12:05:34,00,09,1, 11.8,1,1, 11.765, 10948.448, 250.204, 52561.328 21/05/20,12:05:34,01,09,1, 11.8,1,1, 11.765, 10948.422, 250.191, 52561.255 21/05/20,12:05:34,02,09,1, 11.8,1,1, 11.765, 10948.400, 250.184, 52561.237 21/05/20,12:05:34,03,09,1, 11.8,1,1, 11.765, 10948.373, 250.198, 52561.268 21/05/20,12:05:34,04,09,1, 11.8,1,1, 11.765, 10948.339, 250.207, 52561.315 21/05/20,12:05:34,05,09,1, 11.8,1,1, 11.765, 10948.318, 250.232, 52561.388 21/05/20,12:05:34,06,09,1, 11.8,1,1, 11.765, 10948.282, 250.238, 52561.451 21/05/20,12:05:34,07,09,1, 11.8,1,1, 11.765, 10948.301, 250.236, 52561.474 21/05/20,12:05:34,08,09,1, 11.8,1,1, 11.765, 10948.259, 250.266, 52561.424 21/05/20,12:05:34,09,09,1, 11.8,1,1, 11.765, 10948.241, 250.273, 52561.398 21/05/20,12:05:34,10,09,1, 11.8,1,1, 11.765, 10948.257, 250.253, 52561.365 21/05/20,12:05:34,11,09,1, 11.8,1,1, 11.765, 10948.192, 250.262, 52561.356 21/05/20,12:05:34,12,09,1, 11.8,1,1, 11.765, 10948.186, 250.246, 52561.350 21/05/20,12:05:34,13,09,1, 11.8,1,1, 11.765, 10948.214, 250.256, 52561.383 21/05/20,12:05:34,14,09,1, 11.8,1,1, 11.765, 10948.145, 250.293, 52561.504 21/05/20,12:05:34,15,09,1, 11.8,1,1, 11.765, 10948.119, 250.319, 52561.559 21/05/20,12:05:34,16,09,1, 11.8,1,1, 11.765, 10948.103, 250.296, 52561.537 21/05/20,12:05:34,17,09,1, 11.8,1,1, 11.765, 10948.103, 250.325, 52561.551 21/05/20,12:05:34,18,09,1, 11.8,1,1, 11.765, 10948.072, 250.305, 52561.484 21/05/20,12:05:34,19,09,1, 11.8,1,1, 11.765, 10948.057, 250.328, 52561.476 21/05/20,12:05:35,00,09,1, 11.8,1,1, 11.764, 10948.056, 250.328, 52561.476 21/05/20,12:05:35,01,09,1, 11.8,1,1, 11.764, 10947.969, 250.309, 52561.500 21/05/20,12:05:35,02,09,1, 11.8,1,1, 11.764, 10947.980, 250.334, 52561.607 21/05/20,12:05:35,03,09,1, 11.8,1,1, 11.764, 10947.949, 250.335, 52561.585 21/05/20,12:05:35,04,09,1, 11.8,1,1, 11.764, 10947.932, 250.339, 52561.713 21/05/20,12:05:35,05,09,1, 11.8,1,1, 11.764, 10947.889, 250.345, 52561.715 21/05/20,12:05:35,06,09,1, 11.8,1,1, 11.764, 10947.843, 250.344, 52561.628 21/05/20,12:05:35,07,09,1, 11.8,1,1, 11.764, 10947.838, 250.353, 52561.586 21/05/20,12:05:35,08,09,1, 11.8,1,1, 11.764, 10947.799, 250.343, 52561.528 21/05/20,12:05:35,09,09,1, 11.8,1,1, 11.764, 10947.747, 250.315, 52561.543 21/05/20,12:05:35,10,09,1, 11.8,1,1, 11.764, 10947.725, 250.341, 52561.663 21/05/20,12:05:35,11,09,1, 11.8,1,1, 11.764, 10947.698, 250.330, 52561.712 21/05/20,12:05:35,12,09,1, 11.8,1,1, 11.764, 10947.649, 250.328, 52561.789 21/05/20,12:05:35,13,09,1, 11.8,1,1, 11.764, 10947.597, 250.336, 52561.778 21/05/20,12:05:35,14,09,1, 11.8,1,1, 11.764, 10947.576, 250.356, 52561.800 21/05/20,12:05:35,15,09,1, 11.8,1,1, 11.764, 10947.538, 250.343, 52561.747 21/05/20,12:05:35,16,09,1, 11.8,1,1, 11.764, 10947.486, 250.336, 52561.687 21/05/20,12:05:35,17,09,1, 11.8,1,1, 11.764, 10947.471, 250.337, 52561.684 21/05/20,12:05:35,18,09,1, 11.8,1,1, 11.764, 10947.395, 250.324, 52561.713 21/05/20,12:05:35,19,09,1, 11.8,1,1, 11.764, 10947.368, 250.324, 52561.748 21/05/20,12:05:36,00,09,1, 11.8,1,1, 11.762, 10947.363, 250.324, 52561.748 21/05/20,12:05:36,01,09,1, 11.8,1,1, 11.762, 10947.291, 250.341, 52561.882 21/05/20,12:05:36,02,09,1, 11.8,1,1, 11.762, 10947.259, 250.343, 52561.888 21/05/20,12:05:36,03,09,1, 11.8,1,1, 11.762, 10947.192, 250.308, 52561.891 21/05/20,12:05:36,04,09,1, 11.8,1,1, 11.762, 10947.125, 250.298, 52561.851 21/05/20,12:05:36,05,09,1, 11.8,1,1, 11.762, 10947.099, 250.297, 52561.800 21/05/20,12:05:36,06,09,1, 11.8,1,1, 11.762, 10947.050, 250.267, 52561.819 21/05/20,12:05:36,07,09,1, 11.8,1,1, 11.762, 10946.994, 250.298, 52561.864 21/05/20,12:05:36,08,09,1, 11.8,1,1, 11.762, 10946.984, 250.283, 52561.946 21/05/20,12:05:36,09,09,1, 11.8,1,1, 11.762, 10946.910, 250.304, 52561.965 21/05/20,12:05:36,10,09,1, 11.8,1,1, 11.762, 10946.889, 250.296, 52562.039 21/05/20,12:05:36,11,09,1, 11.8,1,1, 11.762, 10946.816, 250.268, 52561.995 21/05/20,12:05:36,12,09,1, 11.8,1,1, 11.762, 10946.792, 250.276, 52562.004 21/05/20,12:05:36,13,09,1, 11.8,1,1, 11.762, 10946.728, 250.247, 52561.886 21/05/20,12:05:36,14,09,1, 11.8,1,1, 11.762, 10946.697, 250.229, 52561.908 21/05/20,12:05:36,15,09,1, 11.8,1,1, 11.762, 10946.651, 250.240, 52561.901 21/05/20,12:05:36,16,09,1, 11.8,1,1, 11.762, 10946.577, 250.206, 52561.972 21/05/20,12:05:36,17,09,1, 11.8,1,1, 11.762, 10946.529, 250.223, 52562.078 21/05/20,12:05:36,18,09,1, 11.8,1,1, 11.762, 10946.493, 250.214, 52562.146 21/05/20,12:05:36,19,09,1, 11.8,1,1, 11.762, 10946.448, 250.216, 52562.144 21/05/20,12:05:37,00,09,1, 11.9,1,1, 11.766, 10946.445, 250.216, 52562.144 21/05/20,12:05:37,01,09,1, 11.9,1,1, 11.766, 10946.341, 250.171, 52562.035 21/05/20,12:05:37,02,09,1, 11.9,1,1, 11.766, 10946.300, 250.167, 52561.958 21/05/20,12:05:37,03,09,1, 11.9,1,1, 11.766, 10946.242, 250.179, 52562.008 21/05/20,12:05:37,04,09,1, 11.9,1,1, 11.766, 10946.247, 250.167, 52562.047 21/05/20,12:05:37,05,09,1, 11.9,1,1, 11.766, 10946.171, 250.162, 52562.108 21/05/20,12:05:37,06,09,1, 11.9,1,1, 11.766, 10946.097, 250.165, 52562.152 21/05/20,12:05:37,07,09,1, 11.9,1,1, 11.766, 10946.089, 250.164, 52562.194 21/05/20,12:05:37,08,09,1, 11.9,1,1, 11.766, 10946.000, 250.105, 52562.192 21/05/20,12:05:37,09,09,1, 11.9,1,1, 11.766, 10945.982, 250.112, 52562.136 21/05/20,12:05:37,10,09,1, 11.9,1,1, 11.766, 10945.947, 250.113, 52562.082 21/05/20,12:05:37,11,09,1, 11.9,1,1, 11.766, 10945.912, 250.105, 52562.063 21/05/20,12:05:37,12,09,1, 11.9,1,1, 11.766, 10945.870, 250.141, 52562.090 21/05/20,12:05:37,13,09,1, 11.9,1,1, 11.766, 10945.833, 250.143, 52562.171 21/05/20,12:05:37,14,09,1, 11.9,1,1, 11.766, 10945.802, 250.150, 52562.254 21/05/20,12:05:37,15,09,1, 11.9,1,1, 11.766, 10945.791, 250.161, 52562.324 21/05/20,12:05:37,16,09,1, 11.9,1,1, 11.766, 10945.679, 250.168, 52562.558 21/05/20,12:05:37,17,09,1, 11.9,1,1, 11.766, 10945.677, 250.138, 52562.362 21/05/20,12:05:37,18,09,1, 11.9,1,1, 11.766, 10945.652, 250.108, 52562.262 21/05/20,12:05:37,19,09,1, 11.9,1,1, 11.766, 10945.624, 250.112, 52562.222 21/05/20,12:05:38,00,09,1, 12.0,1,1, 11.765, 10945.619, 250.112, 52562.222 21/05/20,12:05:38,01,09,1, 12.0,1,1, 11.765, 10945.543, 250.142, 52562.278 21/05/20,12:05:38,02,09,1, 12.0,1,1, 11.765, 10945.500, 250.174, 52562.368 21/05/20,12:05:38,03,09,1, 12.0,1,1, 11.765, 10945.469, 250.167, 52562.451 21/05/20,12:05:38,04,09,1, 12.0,1,1, 11.765, 10945.423, 250.215, 52562.450 21/05/20,12:05:38,05,09,1, 12.0,1,1, 11.765, 10945.393, 250.206, 52562.455 21/05/20,12:05:38,06,09,1, 12.0,1,1, 11.765, 10945.369, 250.192, 52562.321 21/05/20,12:05:38,07,09,1, 12.0,1,1, 11.765, 10945.319, 250.195, 52562.317 21/05/20,12:05:38,08,09,1, 12.0,1,1, 11.765, 10945.303, 250.207, 52562.320 21/05/20,12:05:38,09,09,1, 12.0,1,1, 11.765, 10945.296, 250.242, 52562.353 21/05/20,12:05:38,10,09,1, 12.0,1,1, 11.765, 10945.246, 250.274, 52562.464 21/05/20,12:05:38,11,09,1, 12.0,1,1, 11.765, 10945.211, 250.287, 52562.543 21/05/20,12:05:38,12,09,1, 12.0,1,1, 11.765, 10945.188, 250.322, 52562.617 21/05/20,12:05:38,13,09,1, 12.0,1,1, 11.765, 10945.153, 250.314, 52562.610 21/05/20,12:05:38,14,09,1, 12.0,1,1, 11.765, 10945.150, 250.335, 52562.577 21/05/20,12:05:38,15,09,1, 12.0,1,1, 11.765, 10945.124, 250.346, 52562.539 21/05/20,12:05:38,16,09,1, 12.0,1,1, 11.765, 10945.106, 250.392, 52562.509 21/05/20,12:05:38,17,09,1, 12.0,1,1, 11.765, 10945.066, 250.410, 52562.534 21/05/20,12:05:38,18,09,1, 12.0,1,1, 11.765, 10945.071, 250.440, 52562.657 21/05/20,12:05:38,19,09,1, 12.0,1,1, 11.765, 10945.038, 250.482, 52562.694 21/05/20,12:05:39,00,09,1, 11.9,1,1, 11.762, 10945.035, 250.482, 52562.694 21/05/20,12:05:39,01,09,1, 11.9,1,1, 11.762, 10944.993, 250.527, 52562.837 21/05/20,12:05:39,02,09,1, 11.9,1,1, 11.762, 10944.964, 250.524, 52562.776 21/05/20,12:05:39,03,09,1, 11.9,1,1, 11.762, 10944.941, 250.516, 52562.755 21/05/20,12:05:39,04,09,1, 11.9,1,1, 11.762, 10944.941, 250.554, 52562.457 21/05/20,12:05:39,05,09,1, 11.9,1,1, 11.762, 10944.906, 250.612, 52562.656 21/05/20,12:05:39,06,09,1, 11.9,1,1, 11.762, 10944.863, 250.600, 52562.771 21/05/20,12:05:39,07,09,1, 11.9,1,1, 11.762, 10944.844, 250.660, 52562.854 21/05/20,12:05:39,08,09,1, 11.9,1,1, 11.762, 10944.833, 250.692, 52562.940 21/05/20,12:05:39,09,09,1, 11.9,1,1, 11.762, 10944.790, 250.708, 52563.022 21/05/20,12:05:39,10,09,1, 11.9,1,1, 11.762, 10944.788, 250.721, 52563.043 21/05/20,12:05:39,11,09,1, 11.9,1,1, 11.762, 10944.763, 250.733, 52562.973 21/05/20,12:05:39,12,09,1, 11.9,1,1, 11.762, 10944.733, 250.749, 52562.919 21/05/20,12:05:39,13,09,1, 11.9,1,1, 11.762, 10944.729, 250.765, 52562.884 21/05/20,12:05:39,14,09,1, 11.9,1,1, 11.762, 10944.713, 250.814, 52563.056 21/05/20,12:05:39,15,09,1, 11.9,1,1, 11.762, 10944.700, 250.831, 52562.983 21/05/20,12:05:39,16,09,1, 11.9,1,1, 11.762, 10944.670, 250.855, 52563.096 21/05/20,12:05:39,17,09,1, 11.9,1,1, 11.762, 10944.648, 250.868, 52563.132 21/05/20,12:05:39,18,09,1, 11.9,1,1, 11.762, 10944.643, 250.879, 52563.192 21/05/20,12:05:39,19,09,1, 11.9,1,1, 11.762, 10944.612, 250.891, 52563.141 21/05/20,12:05:40,00,09,1, 11.9,1,1, 11.765, 10944.610, 250.891, 52563.141 21/05/20,12:05:40,01,09,1, 11.9,1,1, 11.765, 10944.564, 250.943, 52563.072 21/05/20,12:05:40,02,09,1, 11.9,1,1, 11.765, 10944.539, 250.954, 52563.088 21/05/20,12:05:40,03,09,1, 11.9,1,1, 11.765, 10944.551, 250.957, 52563.177 21/05/20,12:05:40,04,09,1, 11.9,1,1, 11.765, 10944.508, 250.991, 52563.285 21/05/20,12:05:40,05,09,1, 11.9,1,1, 11.765, 10944.483, 250.987, 52563.340 21/05/20,12:05:40,06,09,1, 11.9,1,1, 11.765, 10944.478, 251.008, 52563.355 21/05/20,12:05:40,07,09,1, 11.9,1,1, 11.765, 10944.419, 250.967, 52563.322 21/05/20,12:05:40,08,09,1, 11.9,1,1, 11.765, 10944.433, 250.998, 52563.305 21/05/20,12:05:40,09,09,1, 11.9,1,1, 11.765, 10944.393, 251.001, 52563.273 21/05/20,12:05:40,10,09,1, 11.9,1,1, 11.765, 10944.362, 250.997, 52563.235 21/05/20,12:05:40,11,09,1, 11.9,1,1, 11.765, 10944.354, 251.002, 52563.284 21/05/20,12:05:40,12,09,1, 11.9,1,1, 11.765, 10944.324, 251.030, 52563.379 21/05/20,12:05:40,13,09,1, 11.9,1,1, 11.765, 10944.285, 251.033, 52563.457 21/05/20,12:05:40,14,09,1, 11.9,1,1, 11.765, 10944.257, 251.026, 52563.464 21/05/20,12:05:40,15,09,1, 11.9,1,1, 11.765, 10944.264, 251.024, 52563.486 21/05/20,12:05:40,16,09,1, 11.9,1,1, 11.765, 10944.240, 251.011, 52563.419 21/05/20,12:05:40,17,09,1, 11.9,1,1, 11.765, 10944.212, 251.007, 52563.348 21/05/20,12:05:40,18,09,1, 11.9,1,1, 11.765, 10944.190, 251.040, 52563.343 21/05/20,12:05:40,19,09,1, 11.9,1,1, 11.765, 10944.163, 251.038, 52563.382 21/05/20,12:05:41,00,07,1, 11.9,1,1, 11.760, 10944.159, 251.038, 52563.382 21/05/20,12:05:41,01,07,1, 11.9,1,1, 11.760, 10944.135, 251.023, 52563.499 21/05/20,12:05:41,02,07,1, 11.9,1,1, 11.760, 10944.105, 251.022, 52563.561 21/05/20,12:05:41,03,07,1, 11.9,1,1, 11.760, 10944.091, 251.011, 52563.555 21/05/20,12:05:41,04,07,1, 11.9,1,1, 11.760, 10944.072, 251.017, 52563.570 21/05/20,12:05:41,05,07,1, 11.9,1,1, 11.760, 10944.037, 251.023, 52563.528 21/05/20,12:05:41,06,07,1, 11.9,1,1, 11.760, 10944.034, 250.984, 52563.429 21/05/20,12:05:41,07,07,1, 11.9,1,1, 11.760, 10944.036, 251.014, 52563.469 21/05/20,12:05:41,08,07,1, 11.9,1,1, 11.760, 10944.001, 251.017, 52563.453 21/05/20,12:05:41,09,07,1, 11.9,1,1, 11.760, 10944.000, 251.009, 52563.553 21/05/20,12:05:41,10,07,1, 11.9,1,1, 11.760, 10943.932, 251.028, 52563.762 21/05/20,12:05:41,11,07,1, 11.9,1,1, 11.760, 10943.974, 251.014, 52563.606 21/05/20,12:05:41,12,07,1, 11.9,1,1, 11.760, 10943.888, 251.018, 52563.769 21/05/20,12:05:41,13,07,1, 11.9,1,1, 11.760, 10943.932, 251.003, 52563.594 21/05/20,12:05:41,14,07,1, 11.9,1,1, 11.760, 10943.889, 250.978, 52563.534 21/05/20,12:05:41,15,07,1, 11.9,1,1, 11.760, 10943.870, 250.998, 52563.515 21/05/20,12:05:41,16,07,1, 11.9,1,1, 11.760, 10943.865, 251.004, 52563.525 21/05/20,12:05:41,17,07,1, 11.9,1,1, 11.760, 10943.865, 250.995, 52563.599 21/05/20,12:05:41,18,07,1, 11.9,1,1, 11.760, 10943.838, 250.996, 52563.690 21/05/20,12:05:41,19,07,1, 11.9,1,1, 11.760, 10943.809, 251.014, 52563.737 21/05/20,12:05:42,00,09,1, 11.9,1,1, 11.759, 10943.809, 251.014, 52563.737 21/05/20,12:05:42,01,09,1, 11.9,1,1, 11.759, 10943.791, 250.984, 52563.763 21/05/20,12:05:42,02,09,1, 11.9,1,1, 11.759, 10943.798, 250.975, 52563.684 21/05/20,12:05:42,03,09,1, 11.9,1,1, 11.759, 10943.765, 250.974, 52563.646 21/05/20,12:05:42,04,09,1, 11.9,1,1, 11.759, 10943.760, 250.994, 52563.617 21/05/20,12:05:42,05,09,1, 11.9,1,1, 11.759, 10943.733, 251.018, 52563.694 21/05/20,12:05:42,06,09,1, 11.9,1,1, 11.759, 10943.710, 251.013, 52563.718 21/05/20,12:05:42,07,09,1, 11.9,1,1, 11.759, 10943.683, 251.017, 52563.813 21/05/20,12:05:42,08,09,1, 11.9,1,1, 11.759, 10943.677, 251.010, 52563.927 21/05/20,12:05:42,09,09,1, 11.9,1,1, 11.759, 10943.638, 251.003, 52563.887 21/05/20,12:05:42,10,09,1, 11.9,1,1, 11.759, 10943.636, 250.987, 52563.869 21/05/20,12:05:42,11,09,1, 11.9,1,1, 11.759, 10943.578, 251.004, 52563.765 21/05/20,12:05:42,12,09,1, 11.9,1,1, 11.759, 10943.581, 251.021, 52563.766 21/05/20,12:05:42,13,09,1, 11.9,1,1, 11.759, 10943.560, 251.027, 52563.787 21/05/20,12:05:42,14,09,1, 11.9,1,1, 11.759, 10943.554, 251.014, 52563.790 21/05/20,12:05:42,15,09,1, 11.9,1,1, 11.759, 10943.498, 251.031, 52563.942 21/05/20,12:05:42,16,09,1, 11.9,1,1, 11.759, 10943.501, 251.033, 52563.973 21/05/20,12:05:42,17,09,1, 11.9,1,1, 11.759, 10943.462, 251.020, 52564.026 21/05/20,12:05:42,18,09,1, 11.9,1,1, 11.759, 10943.457, 251.046, 52563.997 21/05/20,12:05:42,19,09,1, 11.9,1,1, 11.759, 10943.419, 251.041, 52563.947 21/05/20,12:05:43,00,09,1, 11.9,1,1, 11.765, 10943.416, 251.041, 52563.947 21/05/20,12:05:43,01,09,1, 11.9,1,1, 11.765, 10943.364, 251.053, 52563.883 21/05/20,12:05:43,02,09,1, 11.9,1,1, 11.765, 10943.329, 251.061, 52563.923 21/05/20,12:05:43,03,09,1, 11.9,1,1, 11.765, 10943.306, 251.067, 52563.996 21/05/20,12:05:43,04,09,1, 11.9,1,1, 11.765, 10943.264, 251.058, 52564.060 21/05/20,12:05:43,05,09,1, 11.9,1,1, 11.765, 10943.250, 251.059, 52564.107 21/05/20,12:05:43,06,09,1, 11.9,1,1, 11.765, 10943.199, 251.074, 52564.139 21/05/20,12:05:43,07,09,1, 11.9,1,1, 11.765, 10943.189, 251.041, 52564.101 21/05/20,12:05:43,08,09,1, 11.9,1,1, 11.765, 10943.136, 251.074, 52564.067 21/05/20,12:05:43,09,09,1, 11.9,1,1, 11.765, 10943.101, 251.057, 52564.017 21/05/20,12:05:43,10,09,1, 11.9,1,1, 11.765, 10943.090, 251.109, 52564.058 21/05/20,12:05:43,11,09,1, 11.9,1,1, 11.765, 10943.073, 251.079, 52564.122 21/05/20,12:05:43,12,09,1, 11.9,1,1, 11.765, 10943.022, 251.075, 52564.197 21/05/20,12:05:43,13,09,1, 11.9,1,1, 11.765, 10942.983, 251.104, 52564.240 21/05/20,12:05:43,14,09,1, 11.9,1,1, 11.765, 10942.956, 251.117, 52564.254 21/05/20,12:05:43,15,09,1, 11.9,1,1, 11.765, 10942.903, 251.095, 52564.253 21/05/20,12:05:43,16,09,1, 11.9,1,1, 11.765, 10942.904, 251.114, 52564.212 21/05/20,12:05:43,17,09,1, 11.9,1,1, 11.765, 10942.841, 251.134, 52564.202 21/05/20,12:05:43,18,09,1, 11.9,1,1, 11.765, 10942.826, 251.148, 52564.207 21/05/20,12:05:43,19,09,1, 11.9,1,1, 11.765, 10942.775, 251.116, 52564.242 21/05/20,12:05:44,00,08,1, 11.8,1,1, 11.762, 10942.774, 251.116, 52564.242 21/05/20,12:05:44,01,08,1, 11.8,1,1, 11.762, 10942.741, 251.157, 52564.396 21/05/20,12:05:44,02,08,1, 11.8,1,1, 11.762, 10942.692, 251.186, 52564.473 21/05/20,12:05:44,03,08,1, 11.8,1,1, 11.762, 10942.630, 251.183, 52564.454 21/05/20,12:05:44,04,08,1, 11.8,1,1, 11.762, 10942.587, 251.198, 52564.469 21/05/20,12:05:44,05,08,1, 11.8,1,1, 11.762, 10942.542, 251.183, 52564.396 21/05/20,12:05:44,06,08,1, 11.8,1,1, 11.762, 10942.566, 251.213, 52564.418 21/05/20,12:05:44,07,08,1, 11.8,1,1, 11.762, 10942.487, 251.225, 52564.405 21/05/20,12:05:44,08,08,1, 11.8,1,1, 11.762, 10942.450, 251.242, 52564.426 21/05/20,12:05:44,09,08,1, 11.8,1,1, 11.762, 10942.462, 251.218, 52564.525 21/05/20,12:05:44,10,08,1, 11.8,1,1, 11.762, 10942.371, 251.244, 52564.565 21/05/20,12:05:44,11,08,1, 11.8,1,1, 11.762, 10942.358, 251.261, 52564.659 21/05/20,12:05:44,12,08,1, 11.8,1,1, 11.762, 10942.319, 251.280, 52564.599 21/05/20,12:05:44,13,08,1, 11.8,1,1, 11.762, 10942.269, 251.286, 52564.566 21/05/20,12:05:44,14,08,1, 11.8,1,1, 11.762, 10942.273, 251.301, 52564.559 21/05/20,12:05:44,15,08,1, 11.8,1,1, 11.762, 10942.226, 251.306, 52564.530 21/05/20,12:05:44,16,08,1, 11.8,1,1, 11.762, 10942.195, 251.307, 52564.582 21/05/20,12:05:44,17,08,1, 11.8,1,1, 11.762, 10942.171, 251.348, 52564.646 21/05/20,12:05:44,18,08,1, 11.8,1,1, 11.762, 10942.149, 251.344, 52564.707 21/05/20,12:05:44,19,08,1, 11.8,1,1, 11.762, 10942.072, 251.357, 52564.795 21/05/20,12:05:45,00,08,1, 11.9,1,1, 11.763, 10942.065, 251.357, 52564.795 21/05/20,12:05:45,01,08,1, 11.9,1,1, 11.763, 10941.994, 251.392, 52564.873 21/05/20,12:05:45,02,08,1, 11.9,1,1, 11.763, 10941.987, 251.393, 52564.556 21/05/20,12:05:45,03,08,1, 11.9,1,1, 11.763, 10941.903, 251.427, 52564.762 21/05/20,12:05:45,04,08,1, 11.9,1,1, 11.763, 10941.922, 251.411, 52564.722 21/05/20,12:05:45,05,08,1, 11.9,1,1, 11.763, 10941.902, 251.423, 52564.786 21/05/20,12:05:45,06,08,1, 11.9,1,1, 11.763, 10941.865, 251.459, 52564.900 21/05/20,12:05:45,07,08,1, 11.9,1,1, 11.763, 10941.856, 251.450, 52564.961 21/05/20,12:05:45,08,08,1, 11.9,1,1, 11.763, 10941.806, 251.454, 52564.976 21/05/20,12:05:45,09,08,1, 11.9,1,1, 11.763, 10941.774, 251.490, 52564.959 21/05/20,12:05:45,10,08,1, 11.9,1,1, 11.763, 10941.744, 251.483, 52564.939 21/05/20,12:05:45,11,08,1, 11.9,1,1, 11.763, 10941.729, 251.507, 52564.865 21/05/20,12:05:45,12,08,1, 11.9,1,1, 11.763, 10941.694, 251.509, 52564.849 21/05/20,12:05:45,13,08,1, 11.9,1,1, 11.763, 10941.660, 251.523, 52564.870 21/05/20,12:05:45,14,08,1, 11.9,1,1, 11.763, 10941.634, 251.555, 52565.012 21/05/20,12:05:45,15,08,1, 11.9,1,1, 11.763, 10941.606, 251.581, 52565.056 21/05/20,12:05:45,16,08,1, 11.9,1,1, 11.763, 10941.573, 251.572, 52565.126 21/05/20,12:05:45,17,08,1, 11.9,1,1, 11.763, 10941.560, 251.607, 52565.139 21/05/20,12:05:45,18,08,1, 11.9,1,1, 11.763, 10941.553, 251.582, 52565.096 21/05/20,12:05:45,19,08,1, 11.9,1,1, 11.763, 10941.538, 251.597, 52565.058 21/05/20,12:05:46,00,09,1, 11.9,1,1, 11.762, 10941.530, 251.597, 52565.058 21/05/20,12:05:46,01,09,1, 11.9,1,1, 11.762, 10941.440, 251.609, 52565.054 21/05/20,12:05:46,02,09,1, 11.9,1,1, 11.762, 10941.436, 251.612, 52565.105 21/05/20,12:05:46,03,09,1, 11.9,1,1, 11.762, 10941.399, 251.636, 52565.190 21/05/20,12:05:46,04,09,1, 11.9,1,1, 11.762, 10941.397, 251.647, 52565.321 21/05/20,12:05:46,05,09,1, 11.9,1,1, 11.762, 10941.331, 251.644, 52565.328 21/05/20,12:05:46,06,09,1, 11.9,1,1, 11.762, 10941.350, 251.675, 52565.291 21/05/20,12:05:46,07,09,1, 11.9,1,1, 11.762, 10941.294, 251.662, 52565.249 21/05/20,12:05:46,08,09,1, 11.9,1,1, 11.762, 10941.263, 251.677, 52565.173 21/05/20,12:05:46,09,09,1, 11.9,1,1, 11.762, 10941.244, 251.673, 52565.192 21/05/20,12:05:46,10,09,1, 11.9,1,1, 11.762, 10941.211, 251.693, 52565.217 21/05/20,12:05:46,11,09,1, 11.9,1,1, 11.762, 10941.226, 251.708, 52565.306 21/05/20,12:05:46,12,09,1, 11.9,1,1, 11.762, 10941.181, 251.713, 52565.383 21/05/20,12:05:46,13,09,1, 11.9,1,1, 11.762, 10941.137, 251.753, 52565.478 21/05/20,12:05:46,14,09,1, 11.9,1,1, 11.762, 10941.113, 251.752, 52565.470 21/05/20,12:05:46,15,09,1, 11.9,1,1, 11.762, 10941.085, 251.778, 52565.424 21/05/20,12:05:46,16,09,1, 11.9,1,1, 11.762, 10941.075, 251.763, 52565.372 21/05/20,12:05:46,17,09,1, 11.9,1,1, 11.762, 10941.062, 251.784, 52565.336 21/05/20,12:05:46,18,09,1, 11.9,1,1, 11.762, 10941.021, 251.768, 52565.348 21/05/20,12:05:46,19,09,1, 11.9,1,1, 11.762, 10940.989, 251.790, 52565.454 21/05/20,12:05:47,00,09,1, 11.9,1,1, 11.765, 10940.988, 251.790, 52565.454 21/05/20,12:05:47,01,09,1, 11.9,1,1, 11.765, 10940.953, 251.815, 52565.577 21/05/20,12:05:47,02,09,1, 11.9,1,1, 11.765, 10940.934, 251.849, 52565.641 21/05/20,12:05:47,03,09,1, 11.9,1,1, 11.765, 10940.877, 251.844, 52565.630 21/05/20,12:05:47,04,09,1, 11.9,1,1, 11.765, 10940.827, 251.849, 52565.558 21/05/20,12:05:47,05,09,1, 11.9,1,1, 11.765, 10940.824, 251.854, 52565.477 21/05/20,12:05:47,06,09,1, 11.9,1,1, 11.765, 10940.817, 251.875, 52565.478 21/05/20,12:05:47,07,09,1, 11.9,1,1, 11.765, 10940.804, 251.869, 52565.564 21/05/20,12:05:47,08,09,1, 11.9,1,1, 11.765, 10940.760, 251.897, 52565.602 21/05/20,12:05:47,09,09,1, 11.9,1,1, 11.765, 10940.749, 251.912, 52565.699 21/05/20,12:05:47,10,09,1, 11.9,1,1, 11.765, 10940.710, 251.925, 52565.787 21/05/20,12:05:47,11,09,1, 11.9,1,1, 11.765, 10940.666, 251.918, 52565.762 21/05/20,12:05:47,12,09,1, 11.9,1,1, 11.765, 10940.675, 251.932, 52565.713 21/05/20,12:05:47,13,09,1, 11.9,1,1, 11.765, 10940.652, 251.918, 52565.695 21/05/20,12:05:47,14,09,1, 11.9,1,1, 11.765, 10940.589, 251.948, 52565.652 21/05/20,12:05:47,15,09,1, 11.9,1,1, 11.765, 10940.587, 251.973, 52565.663 21/05/20,12:05:47,16,09,1, 11.9,1,1, 11.765, 10940.575, 251.967, 52565.742 21/05/20,12:05:47,17,09,1, 11.9,1,1, 11.765, 10940.490, 251.997, 52565.822 21/05/20,12:05:47,18,09,1, 11.9,1,1, 11.765, 10940.470, 252.010, 52565.902 21/05/20,12:05:47,19,09,1, 11.9,1,1, 11.765, 10940.473, 252.023, 52565.929 21/05/20,12:05:48,00,09,1, 11.9,1,1, 11.764, 10940.471, 252.023, 52565.929 21/05/20,12:05:48,01,09,1, 11.9,1,1, 11.764, 10940.376, 252.016, 52565.842 21/05/20,12:05:48,02,09,1, 11.9,1,1, 11.764, 10940.362, 252.017, 52565.772 21/05/20,12:05:48,03,09,1, 11.9,1,1, 11.764, 10940.320, 252.016, 52565.768 21/05/20,12:05:48,04,09,1, 11.9,1,1, 11.764, 10940.296, 252.063, 52565.779 21/05/20,12:05:48,05,09,1, 11.9,1,1, 11.764, 10940.275, 252.063, 52565.947 21/05/20,12:05:48,06,09,1, 11.9,1,1, 11.764, 10940.225, 252.084, 52565.969 21/05/20,12:05:48,07,09,1, 11.9,1,1, 11.764, 10940.225, 252.077, 52566.025 21/05/20,12:05:48,08,09,1, 11.9,1,1, 11.764, 10940.186, 252.095, 52566.060 21/05/20,12:05:48,09,09,1, 11.9,1,1, 11.764, 10940.151, 252.064, 52565.965 21/05/20,12:05:48,10,09,1, 11.9,1,1, 11.764, 10940.085, 252.096, 52565.954 21/05/20,12:05:48,11,09,1, 11.9,1,1, 11.764, 10940.094, 252.086, 52565.918 21/05/20,12:05:48,12,09,1, 11.9,1,1, 11.764, 10940.054, 252.092, 52565.932 21/05/20,12:05:48,13,09,1, 11.9,1,1, 11.764, 10940.008, 252.118, 52566.011 21/05/20,12:05:48,14,09,1, 11.9,1,1, 11.764, 10939.966, 252.099, 52566.108 21/05/20,12:05:48,15,09,1, 11.9,1,1, 11.764, 10939.953, 252.111, 52566.096 21/05/20,12:05:48,16,09,1, 11.9,1,1, 11.764, 10939.898, 252.106, 52566.183 21/05/20,12:05:48,17,09,1, 11.9,1,1, 11.764, 10939.861, 252.123, 52566.146 21/05/20,12:05:48,18,09,1, 11.9,1,1, 11.764, 10939.819, 252.095, 52566.097 21/05/20,12:05:48,19,09,1, 11.9,1,1, 11.764, 10939.790, 252.086, 52566.039 21/05/20,12:05:49,00,09,1, 11.9,1,1, 11.763, 10939.786, 252.086, 52566.039 21/05/20,12:05:49,01,09,1, 11.9,1,1, 11.763, 10939.772, 252.130, 52566.130 21/05/20,12:05:49,02,09,1, 11.9,1,1, 11.763, 10939.737, 252.160, 52566.196 21/05/20,12:05:49,03,09,1, 11.9,1,1, 11.763, 10939.685, 252.179, 52566.251 21/05/20,12:05:49,04,09,1, 11.9,1,1, 11.763, 10939.662, 252.150, 52566.348 21/05/20,12:05:49,05,09,1, 11.9,1,1, 11.763, 10939.630, 252.175, 52566.276 21/05/20,12:05:49,06,09,1, 11.9,1,1, 11.763, 10939.566, 252.159, 52566.275 21/05/20,12:05:49,07,09,1, 11.9,1,1, 11.763, 10939.534, 252.161, 52566.053 21/05/20,12:05:49,08,09,1, 11.9,1,1, 11.763, 10939.529, 252.170, 52566.268 21/05/20,12:05:49,09,09,1, 11.9,1,1, 11.763, 10939.514, 252.171, 52566.208 21/05/20,12:05:49,10,09,1, 11.9,1,1, 11.763, 10939.490, 252.194, 52566.272 21/05/20,12:05:49,11,09,1, 11.9,1,1, 11.763, 10939.458, 252.176, 52566.356 21/05/20,12:05:49,12,09,1, 11.9,1,1, 11.763, 10939.412, 252.175, 52566.407 21/05/20,12:05:49,13,09,1, 11.9,1,1, 11.763, 10939.333, 252.222, 52566.446 21/05/20,12:05:49,14,09,1, 11.9,1,1, 11.763, 10939.320, 252.201, 52566.432 21/05/20,12:05:49,15,09,1, 11.9,1,1, 11.763, 10939.289, 252.220, 52566.378 21/05/20,12:05:49,16,09,1, 11.9,1,1, 11.763, 10939.238, 252.225, 52566.368 21/05/20,12:05:49,17,09,1, 11.9,1,1, 11.763, 10939.224, 252.238, 52566.334 21/05/20,12:05:49,18,09,1, 11.9,1,1, 11.763, 10939.203, 252.263, 52566.360 21/05/20,12:05:49,19,09,1, 11.9,1,1, 11.763, 10939.163, 252.263, 52566.466 21/05/20,12:05:50,00,09,1, 11.9,1,1, 11.766, 10939.161, 252.263, 52566.466 21/05/20,12:05:50,01,09,1, 11.9,1,1, 11.766, 10939.063, 252.256, 52566.576 21/05/20,12:05:50,02,09,1, 11.9,1,1, 11.766, 10939.036, 252.270, 52566.656 21/05/20,12:05:50,03,09,1, 11.9,1,1, 11.766, 10938.985, 252.279, 52566.592 21/05/20,12:05:50,04,09,1, 11.9,1,1, 11.766, 10938.958, 252.295, 52566.589 21/05/20,12:05:50,05,09,1, 11.9,1,1, 11.766, 10938.919, 252.298, 52566.542 21/05/20,12:05:50,06,09,1, 11.9,1,1, 11.766, 10938.888, 252.315, 52566.571 21/05/20,12:05:50,07,09,1, 11.9,1,1, 11.766, 10938.815, 252.304, 52566.612 21/05/20,12:05:50,08,09,1, 11.9,1,1, 11.766, 10938.764, 252.334, 52566.662 21/05/20,12:05:50,09,09,1, 11.9,1,1, 11.766, 10938.728, 252.341, 52566.753 21/05/20,12:05:50,10,09,1, 11.9,1,1, 11.766, 10938.649, 252.392, 52566.803 21/05/20,12:05:50,11,09,1, 11.9,1,1, 11.766, 10938.625, 252.371, 52566.824 21/05/20,12:05:50,12,09,1, 11.9,1,1, 11.766, 10938.612, 252.409, 52566.806 21/05/20,12:05:50,13,09,1, 11.9,1,1, 11.766, 10938.554, 252.415, 52566.779 21/05/20,12:05:50,14,09,1, 11.9,1,1, 11.766, 10938.493, 252.436, 52567.017 21/05/20,12:05:50,15,09,1, 11.9,1,1, 11.766, 10938.532, 252.395, 52566.635 21/05/20,12:05:50,16,09,1, 11.9,1,1, 11.766, 10938.422, 252.401, 52566.833 21/05/20,12:05:50,17,09,1, 11.9,1,1, 11.766, 10938.389, 252.427, 52566.949 21/05/20,12:05:50,18,09,1, 11.9,1,1, 11.766, 10938.347, 252.471, 52567.037 21/05/20,12:05:50,19,09,1, 11.9,1,1, 11.766, 10938.258, 252.490, 52567.064 21/05/20,12:05:51,00,09,1, 11.9,1,1, 11.764, 10938.251, 252.490, 52567.064 21/05/20,12:05:51,01,09,1, 11.9,1,1, 11.764, 10938.152, 252.531, 52567.050 21/05/20,12:05:51,02,09,1, 11.9,1,1, 11.764, 10938.120, 252.522, 52566.967 21/05/20,12:05:51,03,09,1, 11.9,1,1, 11.764, 10938.088, 252.538, 52566.991 21/05/20,12:05:51,04,09,1, 11.9,1,1, 11.764, 10938.030, 252.552, 52566.993 21/05/20,12:05:51,05,09,1, 11.9,1,1, 11.764, 10937.986, 252.550, 52567.027 21/05/20,12:05:51,06,09,1, 11.9,1,1, 11.764, 10937.930, 252.560, 52567.171 21/05/20,12:05:51,07,09,1, 11.9,1,1, 11.764, 10937.859, 252.568, 52567.230 21/05/20,12:05:51,08,09,1, 11.9,1,1, 11.764, 10937.833, 252.623, 52567.274 21/05/20,12:05:51,09,09,1, 11.9,1,1, 11.764, 10937.795, 252.599, 52567.226 21/05/20,12:05:51,10,09,1, 11.9,1,1, 11.764, 10937.773, 252.632, 52567.219 21/05/20,12:05:51,11,09,1, 11.9,1,1, 11.764, 10937.693, 252.610, 52567.196 21/05/20,12:05:51,12,09,1, 11.9,1,1, 11.764, 10937.617, 252.636, 52567.198 21/05/20,12:05:51,13,09,1, 11.9,1,1, 11.764, 10937.614, 252.649, 52567.219 21/05/20,12:05:51,14,09,1, 11.9,1,1, 11.764, 10937.575, 252.662, 52567.264 21/05/20,12:05:51,15,09,1, 11.9,1,1, 11.764, 10937.525, 252.669, 52567.398 21/05/20,12:05:51,16,09,1, 11.9,1,1, 11.764, 10937.463, 252.707, 52567.420 21/05/20,12:05:51,17,09,1, 11.9,1,1, 11.764, 10937.435, 252.725, 52567.499 21/05/20,12:05:51,18,09,1, 11.9,1,1, 11.764, 10937.389, 252.724, 52567.455 21/05/20,12:05:51,19,09,1, 11.9,1,1, 11.764, 10937.367, 252.712, 52567.415 21/05/20,12:05:52,00,09,1, 11.8,1,1, 11.765, 10937.366, 252.712, 52567.415 21/05/20,12:05:52,01,09,1, 11.8,1,1, 11.765, 10937.237, 252.720, 52567.381 21/05/20,12:05:52,02,09,1, 11.8,1,1, 11.765, 10937.225, 252.736, 52567.431 21/05/20,12:05:52,03,09,1, 11.8,1,1, 11.765, 10937.176, 252.742, 52567.486 21/05/20,12:05:52,04,09,1, 11.8,1,1, 11.765, 10937.126, 252.776, 52567.582 21/05/20,12:05:52,05,09,1, 11.8,1,1, 11.765, 10937.092, 252.771, 52567.633 21/05/20,12:05:52,06,09,1, 11.8,1,1, 11.765, 10937.071, 252.794, 52567.634 21/05/20,12:05:52,07,09,1, 11.8,1,1, 11.765, 10937.014, 252.779, 52567.609 21/05/20,12:05:52,08,09,1, 11.8,1,1, 11.765, 10936.976, 252.781, 52567.563 21/05/20,12:05:52,09,09,1, 11.8,1,1, 11.765, 10936.952, 252.796, 52567.546 21/05/20,12:05:52,10,09,1, 11.8,1,1, 11.765, 10936.909, 252.808, 52567.554 21/05/20,12:05:52,11,09,1, 11.8,1,1, 11.765, 10936.903, 252.816, 52567.627 21/05/20,12:05:52,12,09,1, 11.8,1,1, 11.765, 10936.845, 252.831, 52567.647 21/05/20,12:05:52,13,09,1, 11.8,1,1, 11.765, 10936.828, 252.851, 52567.781 21/05/20,12:05:52,14,09,1, 11.8,1,1, 11.765, 10936.783, 252.865, 52567.825 21/05/20,12:05:52,15,09,1, 11.8,1,1, 11.765, 10936.727, 252.850, 52567.830 21/05/20,12:05:52,16,09,1, 11.8,1,1, 11.765, 10936.704, 252.862, 52567.799 21/05/20,12:05:52,17,09,1, 11.8,1,1, 11.765, 10936.678, 252.879, 52567.751 21/05/20,12:05:52,18,09,1, 11.8,1,1, 11.765, 10936.625, 252.883, 52567.713 21/05/20,12:05:52,19,09,1, 11.8,1,1, 11.765, 10936.593, 252.879, 52567.755 21/05/20,12:05:53,00,09,1, 11.9,1,1, 11.764, 10936.590, 252.879, 52567.755 21/05/20,12:05:53,01,09,1, 11.9,1,1, 11.764, 10936.535, 252.945, 52567.924 21/05/20,12:05:53,02,09,1, 11.9,1,1, 11.764, 10936.496, 252.940, 52567.941 21/05/20,12:05:53,03,09,1, 11.9,1,1, 11.764, 10936.467, 252.985, 52567.997 21/05/20,12:05:53,04,09,1, 11.9,1,1, 11.764, 10936.406, 252.942, 52567.986 21/05/20,12:05:53,05,09,1, 11.9,1,1, 11.764, 10936.345, 252.935, 52567.900 21/05/20,12:05:53,06,09,1, 11.9,1,1, 11.764, 10936.359, 252.952, 52567.859 21/05/20,12:05:53,07,09,1, 11.9,1,1, 11.764, 10936.282, 252.952, 52567.831 21/05/20,12:05:53,08,09,1, 11.9,1,1, 11.764, 10936.249, 252.986, 52567.859 21/05/20,12:05:53,09,09,1, 11.9,1,1, 11.764, 10936.253, 252.989, 52567.915 21/05/20,12:05:53,10,09,1, 11.9,1,1, 11.764, 10936.189, 253.042, 52568.067 21/05/20,12:05:53,11,09,1, 11.9,1,1, 11.764, 10936.127, 253.030, 52568.043 21/05/20,12:05:53,12,09,1, 11.9,1,1, 11.764, 10936.051, 253.054, 52568.269 21/05/20,12:05:53,13,09,1, 11.9,1,1, 11.764, 10936.052, 253.045, 52568.117 21/05/20,12:05:53,14,09,1, 11.9,1,1, 11.764, 10936.028, 253.054, 52568.066 21/05/20,12:05:53,15,09,1, 11.9,1,1, 11.764, 10935.970, 253.052, 52567.959 21/05/20,12:05:53,16,09,1, 11.9,1,1, 11.764, 10935.927, 253.094, 52568.028 21/05/20,12:05:53,17,09,1, 11.9,1,1, 11.764, 10935.905, 253.118, 52568.002 21/05/20,12:05:53,18,09,1, 11.9,1,1, 11.764, 10935.855, 253.152, 52568.249 21/05/20,12:05:53,19,09,1, 11.9,1,1, 11.764, 10935.835, 253.149, 52568.151 21/05/20,12:05:54,00,09,1, 11.9,1,1, 11.762, 10935.831, 253.149, 52568.151 21/05/20,12:05:54,01,09,1, 11.9,1,1, 11.762, 10935.735, 253.176, 52568.220 21/05/20,12:05:54,02,09,1, 11.9,1,1, 11.762, 10935.704, 253.196, 52568.201 21/05/20,12:05:54,03,09,1, 11.9,1,1, 11.762, 10935.654, 253.235, 52568.167 21/05/20,12:05:54,04,09,1, 11.9,1,1, 11.762, 10935.624, 253.232, 52568.194 21/05/20,12:05:54,05,09,1, 11.9,1,1, 11.762, 10935.559, 253.259, 52568.154 21/05/20,12:05:54,06,09,1, 11.9,1,1, 11.762, 10935.555, 253.281, 52568.201 21/05/20,12:05:54,07,09,1, 11.9,1,1, 11.762, 10935.516, 253.291, 52568.312 21/05/20,12:05:54,08,09,1, 11.9,1,1, 11.762, 10935.460, 253.344, 52568.402 21/05/20,12:05:54,09,09,1, 11.9,1,1, 11.762, 10935.461, 253.333, 52568.462 21/05/20,12:05:54,10,09,1, 11.9,1,1, 11.762, 10935.392, 253.352, 52568.448 21/05/20,12:05:54,11,09,1, 11.9,1,1, 11.762, 10935.366, 253.375, 52568.398 21/05/20,12:05:54,12,09,1, 11.9,1,1, 11.762, 10935.317, 253.413, 52568.340 21/05/20,12:05:54,13,09,1, 11.9,1,1, 11.762, 10935.295, 253.429, 52568.351 21/05/20,12:05:54,14,09,1, 11.9,1,1, 11.762, 10935.253, 253.446, 52568.365 21/05/20,12:05:54,15,09,1, 11.9,1,1, 11.762, 10935.222, 253.484, 52568.465 21/05/20,12:05:54,16,09,1, 11.9,1,1, 11.762, 10935.170, 253.496, 52568.555 21/05/20,12:05:54,17,09,1, 11.9,1,1, 11.762, 10935.137, 253.509, 52568.611 21/05/20,12:05:54,18,09,1, 11.9,1,1, 11.762, 10935.096, 253.517, 52568.617 21/05/20,12:05:54,19,09,1, 11.9,1,1, 11.762, 10935.083, 253.559, 52568.586 21/05/20,12:05:55,00,09,1, 11.9,1,1, 11.769, 10935.080, 253.559, 52568.586 21/05/20,12:05:55,01,09,1, 11.9,1,1, 11.769, 10935.026, 253.565, 52568.538 21/05/20,12:05:55,02,09,1, 11.9,1,1, 11.769, 10934.964, 253.618, 52568.539 21/05/20,12:05:55,03,09,1, 11.9,1,1, 11.769, 10934.979, 253.627, 52568.614 21/05/20,12:05:55,04,09,1, 11.9,1,1, 11.769, 10934.893, 253.647, 52568.699 21/05/20,12:05:55,05,09,1, 11.9,1,1, 11.769, 10934.868, 253.695, 52568.760 21/05/20,12:05:55,06,09,1, 11.9,1,1, 11.769, 10934.820, 253.704, 52568.815 21/05/20,12:05:55,07,09,1, 11.9,1,1, 11.769, 10934.787, 253.708, 52568.844 21/05/20,12:05:55,08,09,1, 11.9,1,1, 11.769, 10934.747, 253.739, 52568.813 21/05/20,12:05:55,09,09,1, 11.9,1,1, 11.769, 10934.752, 253.742, 52568.777 21/05/20,12:05:55,10,09,1, 11.9,1,1, 11.769, 10934.688, 253.740, 52568.726 21/05/20,12:05:55,11,09,1, 11.9,1,1, 11.769, 10934.635, 253.767, 52568.769 21/05/20,12:05:55,12,09,1, 11.9,1,1, 11.769, 10934.637, 253.807, 52568.819 21/05/20,12:05:55,13,09,1, 11.9,1,1, 11.769, 10934.588, 253.813, 52568.916 21/05/20,12:05:55,14,09,1, 11.9,1,1, 11.769, 10934.559, 253.831, 52569.041 21/05/20,12:05:55,15,09,1, 11.9,1,1, 11.769, 10934.501, 253.856, 52569.048 21/05/20,12:05:55,16,09,1, 11.9,1,1, 11.769, 10934.499, 253.884, 52569.064 21/05/20,12:05:55,17,09,1, 11.9,1,1, 11.769, 10934.462, 253.851, 52568.826 21/05/20,12:05:55,18,09,1, 11.9,1,1, 11.769, 10934.449, 253.887, 52568.933 21/05/20,12:05:55,19,09,1, 11.9,1,1, 11.769, 10934.407, 253.905, 52568.903 21/05/20,12:05:56,00,09,1, 11.9,1,1, 11.763, 10934.404, 253.905, 52568.903 21/05/20,12:05:56,01,09,1, 11.9,1,1, 11.763, 10934.326, 253.937, 52569.086 21/05/20,12:05:56,02,09,1, 11.9,1,1, 11.763, 10934.282, 253.961, 52569.185 21/05/20,12:05:56,03,09,1, 11.9,1,1, 11.763, 10934.235, 253.953, 52569.276 21/05/20,12:05:56,04,09,1, 11.9,1,1, 11.763, 10934.200, 253.982, 52569.234 21/05/20,12:05:56,05,09,1, 11.9,1,1, 11.763, 10934.142, 253.963, 52569.256 21/05/20,12:05:56,06,09,1, 11.9,1,1, 11.763, 10934.124, 253.993, 52569.218 21/05/20,12:05:56,07,09,1, 11.9,1,1, 11.763, 10934.059, 253.952, 52569.178 21/05/20,12:05:56,08,09,1, 11.9,1,1, 11.763, 10934.069, 253.985, 52569.230 21/05/20,12:05:56,09,09,1, 11.9,1,1, 11.763, 10934.046, 254.013, 52569.259 21/05/20,12:05:56,10,09,1, 11.9,1,1, 11.763, 10933.983, 254.005, 52569.328 21/05/20,12:05:56,11,09,1, 11.9,1,1, 11.763, 10933.960, 254.047, 52569.425 21/05/20,12:05:56,12,09,1, 11.9,1,1, 11.763, 10933.909, 254.066, 52569.473 21/05/20,12:05:56,13,09,1, 11.9,1,1, 11.763, 10933.858, 254.049, 52569.485 21/05/20,12:05:56,14,09,1, 11.9,1,1, 11.763, 10933.842, 254.056, 52569.428 21/05/20,12:05:56,15,09,1, 11.9,1,1, 11.763, 10933.796, 254.040, 52569.434 21/05/20,12:05:56,16,09,1, 11.9,1,1, 11.763, 10933.781, 254.079, 52569.367 21/05/20,12:05:56,17,09,1, 11.9,1,1, 11.763, 10933.737, 254.089, 52569.404 21/05/20,12:05:56,18,09,1, 11.9,1,1, 11.763, 10933.706, 254.101, 52569.504 21/05/20,12:05:56,19,09,1, 11.9,1,1, 11.763, 10933.666, 254.150, 52569.619 21/05/20,12:05:57,00,09,1, 11.9,1,1, 11.766, 10933.661, 254.150, 52569.619 21/05/20,12:05:57,01,09,1, 11.9,1,1, 11.766, 10933.629, 254.162, 52569.696 21/05/20,12:05:57,02,09,1, 11.9,1,1, 11.766, 10933.585, 254.202, 52569.714 21/05/20,12:05:57,03,09,1, 11.9,1,1, 11.766, 10933.564, 254.199, 52569.612 21/05/20,12:05:57,04,09,1, 11.9,1,1, 11.766, 10933.530, 254.188, 52569.632 21/05/20,12:05:57,05,09,1, 11.9,1,1, 11.766, 10933.506, 254.215, 52569.569 21/05/20,12:05:57,06,09,1, 11.9,1,1, 11.766, 10933.444, 254.233, 52569.653 21/05/20,12:05:57,07,09,1, 11.9,1,1, 11.766, 10933.415, 254.240, 52569.720 21/05/20,12:05:57,08,09,1, 11.9,1,1, 11.766, 10933.365, 254.257, 52569.796 21/05/20,12:05:57,09,09,1, 11.9,1,1, 11.766, 10933.360, 254.277, 52569.936 21/05/20,12:05:57,10,09,1, 11.9,1,1, 11.766, 10933.308, 254.288, 52569.901 21/05/20,12:05:57,11,09,1, 11.9,1,1, 11.766, 10933.255, 254.291, 52569.856 21/05/20,12:05:57,12,09,1, 11.9,1,1, 11.766, 10933.268, 254.314, 52569.816 21/05/20,12:05:57,13,09,1, 11.9,1,1, 11.766, 10933.204, 254.334, 52569.807 21/05/20,12:05:57,14,09,1, 11.9,1,1, 11.766, 10933.205, 254.350, 52569.804 21/05/20,12:05:57,15,09,1, 11.9,1,1, 11.766, 10933.145, 254.367, 52569.865 21/05/20,12:05:57,16,09,1, 11.9,1,1, 11.766, 10933.137, 254.384, 52569.957 21/05/20,12:05:57,17,09,1, 11.9,1,1, 11.766, 10933.090, 254.430, 52569.986 21/05/20,12:05:57,18,09,1, 11.9,1,1, 11.766, 10933.052, 254.449, 52570.078 21/05/20,12:05:57,19,09,1, 11.9,1,1, 11.766, 10933.001, 254.459, 52570.090 21/05/20,12:05:58,00,09,1, 11.9,1,1, 11.763, 10932.994, 254.459, 52570.090 21/05/20,12:05:58,01,09,1, 11.9,1,1, 11.763, 10932.979, 254.489, 52569.997 21/05/20,12:05:58,02,09,1, 11.9,1,1, 11.763, 10932.939, 254.505, 52570.043 21/05/20,12:05:58,03,09,1, 11.9,1,1, 11.763, 10932.904, 254.538, 52570.014 21/05/20,12:05:58,04,09,1, 11.9,1,1, 11.763, 10932.876, 254.542, 52570.111 21/05/20,12:05:58,05,09,1, 11.9,1,1, 11.763, 10932.826, 254.593, 52570.164 21/05/20,12:05:58,06,09,1, 11.9,1,1, 11.763, 10932.792, 254.584, 52570.231 21/05/20,12:05:58,07,09,1, 11.9,1,1, 11.763, 10932.733, 254.631, 52570.280 21/05/20,12:05:58,08,09,1, 11.9,1,1, 11.763, 10932.745, 254.680, 52570.269 21/05/20,12:05:58,09,09,1, 11.9,1,1, 11.763, 10932.697, 254.658, 52570.237 21/05/20,12:05:58,10,09,1, 11.9,1,1, 11.763, 10932.669, 254.701, 52570.198 21/05/20,12:05:58,11,09,1, 11.9,1,1, 11.763, 10932.638, 254.733, 52570.177 21/05/20,12:05:58,12,09,1, 11.9,1,1, 11.763, 10932.596, 254.734, 52570.209 21/05/20,12:05:58,13,09,1, 11.9,1,1, 11.763, 10932.562, 254.752, 52570.316 21/05/20,12:05:58,14,09,1, 11.9,1,1, 11.763, 10932.518, 254.781, 52570.361 21/05/20,12:05:58,15,09,1, 11.9,1,1, 11.763, 10932.485, 254.800, 52570.467 21/05/20,12:05:58,16,09,1, 11.9,1,1, 11.763, 10932.462, 254.822, 52570.429 21/05/20,12:05:58,17,09,1, 11.9,1,1, 11.763, 10932.418, 254.843, 52570.442 21/05/20,12:05:58,18,09,1, 11.9,1,1, 11.763, 10932.418, 254.844, 52570.384 21/05/20,12:05:58,19,09,1, 11.9,1,1, 11.763, 10932.361, 254.860, 52570.340 21/05/20,12:05:59,00,09,1, 11.9,1,1, 11.765, 10932.360, 254.860, 52570.340 21/05/20,12:05:59,01,09,1, 11.9,1,1, 11.765, 10932.312, 254.903, 52570.376 21/05/20,12:05:59,02,09,1, 11.9,1,1, 11.765, 10932.254, 254.947, 52570.477 21/05/20,12:05:59,03,09,1, 11.9,1,1, 11.765, 10932.244, 254.988, 52570.564 21/05/20,12:05:59,04,09,1, 11.9,1,1, 11.765, 10932.220, 255.003, 52570.644 21/05/20,12:05:59,05,09,1, 11.9,1,1, 11.765, 10932.162, 255.011, 52570.636 21/05/20,12:05:59,06,09,1, 11.9,1,1, 11.765, 10932.137, 255.054, 52570.641 21/05/20,12:05:59,07,09,1, 11.9,1,1, 11.765, 10932.107, 255.051, 52570.556 21/05/20,12:05:59,08,09,1, 11.9,1,1, 11.765, 10932.077, 255.062, 52570.510 21/05/20,12:05:59,09,09,1, 11.9,1,1, 11.765, 10932.069, 255.084, 52570.545 21/05/20,12:05:59,10,09,1, 11.9,1,1, 11.765, 10932.005, 255.098, 52570.594 21/05/20,12:05:59,11,09,1, 11.9,1,1, 11.765, 10931.996, 255.129, 52570.691 21/05/20,12:05:59,12,09,1, 11.9,1,1, 11.765, 10931.979, 255.153, 52570.770 21/05/20,12:05:59,13,09,1, 11.9,1,1, 11.765, 10931.955, 255.181, 52570.825 21/05/20,12:05:59,14,09,1, 11.9,1,1, 11.765, 10931.925, 255.189, 52570.782 21/05/20,12:05:59,15,09,1, 11.9,1,1, 11.765, 10931.875, 255.195, 52570.794 21/05/20,12:05:59,16,09,1, 11.9,1,1, 11.765, 10931.855, 255.211, 52570.732 21/05/20,12:05:59,17,09,1, 11.9,1,1, 11.765, 10931.838, 255.207, 52570.718 21/05/20,12:05:59,18,09,1, 11.9,1,1, 11.765, 10931.814, 255.219, 52570.714 21/05/20,12:05:59,19,09,1, 11.9,1,1, 11.765, 10931.798, 255.238, 52570.813 21/05/20,12:06:00,00,09,1, 11.8,1,1, 11.760, 10931.792, 255.238, 52570.813 21/05/20,12:06:00,01,09,1, 11.8,1,1, 11.760, 10931.715, 255.311, 52570.966 21/05/20,12:06:00,02,09,1, 11.8,1,1, 11.760, 10931.686, 255.319, 52570.948 21/05/20,12:06:00,03,09,1, 11.8,1,1, 11.760, 10931.642, 255.334, 52570.925 21/05/20,12:06:00,04,09,1, 11.8,1,1, 11.760, 10931.634, 255.330, 52570.897 21/05/20,12:06:00,05,09,1, 11.8,1,1, 11.760, 10931.591, 255.332, 52570.831 21/05/20,12:06:00,06,09,1, 11.8,1,1, 11.760, 10931.577, 255.327, 52570.843 21/05/20,12:06:00,07,09,1, 11.8,1,1, 11.760, 10931.541, 255.356, 52570.899 21/05/20,12:06:00,08,09,1, 11.8,1,1, 11.760, 10931.508, 255.364, 52570.934 21/05/20,12:06:00,09,09,1, 11.8,1,1, 11.760, 10931.514, 255.389, 52571.054 21/05/20,12:06:00,10,09,1, 11.8,1,1, 11.760, 10931.472, 255.410, 52571.102 21/05/20,12:06:00,11,09,1, 11.8,1,1, 11.760, 10931.443, 255.412, 52571.115 21/05/20,12:06:00,12,09,1, 11.8,1,1, 11.760, 10931.408, 255.418, 52571.085 21/05/20,12:06:00,13,09,1, 11.8,1,1, 11.760, 10931.383, 255.416, 52570.985 21/05/20,12:06:00,14,09,1, 11.8,1,1, 11.760, 10931.365, 255.435, 52570.980 21/05/20,12:06:00,15,09,1, 11.8,1,1, 11.760, 10931.321, 255.418, 52571.022 21/05/20,12:06:00,16,09,1, 11.8,1,1, 11.760, 10931.290, 255.469, 52571.088 21/05/20,12:06:00,17,09,1, 11.8,1,1, 11.760, 10931.264, 255.478, 52571.105 21/05/20,12:06:00,18,09,1, 11.8,1,1, 11.760, 10931.240, 255.506, 52571.207 21/05/20,12:06:00,19,09,1, 11.8,1,1, 11.760, 10931.190, 255.491, 52571.260 21/05/20,12:06:01,00,09,1, 11.8,1,1, 11.762, 10931.183, 255.491, 52571.260 21/05/20,12:06:01,01,09,1, 11.8,1,1, 11.762, 10931.125, 255.511, 52571.183 21/05/20,12:06:01,02,09,1, 11.8,1,1, 11.762, 10931.125, 255.515, 52571.135 21/05/20,12:06:01,03,09,1, 11.8,1,1, 11.762, 10931.125, 255.531, 52571.122 21/05/20,12:06:01,04,09,1, 11.8,1,1, 11.762, 10931.095, 255.517, 52571.175 21/05/20,12:06:01,05,09,1, 11.8,1,1, 11.762, 10931.035, 255.528, 52571.239 21/05/20,12:06:01,06,09,1, 11.8,1,1, 11.762, 10931.022, 255.550, 52571.350 21/05/20,12:06:01,07,09,1, 11.8,1,1, 11.762, 10931.004, 255.545, 52571.387 21/05/20,12:06:01,08,09,1, 11.8,1,1, 11.762, 10930.973, 255.562, 52571.377 21/05/20,12:06:01,09,09,1, 11.8,1,1, 11.762, 10930.973, 255.566, 52571.374 21/05/20,12:06:01,10,09,1, 11.8,1,1, 11.762, 10930.939, 255.560, 52571.325 21/05/20,12:06:01,11,09,1, 11.8,1,1, 11.762, 10930.919, 255.584, 52571.308 21/05/20,12:06:01,12,09,1, 11.8,1,1, 11.762, 10930.907, 255.574, 52571.274 21/05/20,12:06:01,13,09,1, 11.8,1,1, 11.762, 10930.887, 255.602, 52571.392 21/05/20,12:06:01,14,09,1, 11.8,1,1, 11.762, 10930.884, 255.633, 52571.531 21/05/20,12:06:01,15,09,1, 11.8,1,1, 11.762, 10930.828, 255.649, 52571.548 21/05/20,12:06:01,16,09,1, 11.8,1,1, 11.762, 10930.831, 255.627, 52571.606 21/05/20,12:06:01,17,09,1, 11.8,1,1, 11.762, 10930.801, 255.649, 52571.548 21/05/20,12:06:01,18,09,1, 11.8,1,1, 11.762, 10930.778, 255.635, 52571.510 21/05/20,12:06:01,19,09,1, 11.8,1,1, 11.762, 10930.771, 255.661, 52571.488 21/05/20,12:06:02,00,09,1, 11.8,1,1, 11.764, 10930.766, 255.661, 52571.488 21/05/20,12:06:02,01,09,1, 11.8,1,1, 11.764, 10930.751, 255.705, 52571.498 21/05/20,12:06:02,02,09,1, 11.8,1,1, 11.764, 10930.716, 255.690, 52571.583 21/05/20,12:06:02,03,09,1, 11.8,1,1, 11.764, 10930.658, 255.723, 52571.563 21/05/20,12:06:02,04,09,1, 11.8,1,1, 11.764, 10930.658, 255.705, 52571.675 21/05/20,12:06:02,05,09,1, 11.8,1,1, 11.764, 10930.627, 255.714, 52571.714 21/05/20,12:06:02,06,09,1, 11.8,1,1, 11.764, 10930.603, 255.746, 52571.737 21/05/20,12:06:02,07,09,1, 11.8,1,1, 11.764, 10930.569, 255.751, 52571.644 21/05/20,12:06:02,08,09,1, 11.8,1,1, 11.764, 10930.562, 255.794, 52571.627 21/05/20,12:06:02,09,09,1, 11.8,1,1, 11.764, 10930.565, 255.808, 52571.633 21/05/20,12:06:02,10,09,1, 11.8,1,1, 11.764, 10930.558, 255.815, 52571.729 21/05/20,12:06:02,11,09,1, 11.8,1,1, 11.764, 10930.508, 255.818, 52571.787 21/05/20,12:06:02,12,09,1, 11.8,1,1, 11.764, 10930.474, 255.849, 52571.881 21/05/20,12:06:02,13,09,1, 11.8,1,1, 11.764, 10930.430, 255.862, 52571.917 21/05/20,12:06:02,14,09,1, 11.8,1,1, 11.764, 10930.429, 255.873, 52571.902 21/05/20,12:06:02,15,09,1, 11.8,1,1, 11.764, 10930.402, 255.889, 52571.866 21/05/20,12:06:02,16,09,1, 11.8,1,1, 11.764, 10930.355, 255.946, 52571.834 21/05/20,12:06:02,17,09,1, 11.8,1,1, 11.764, 10930.335, 255.918, 52571.855 21/05/20,12:06:02,18,09,1, 11.8,1,1, 11.764, 10930.330, 255.953, 52571.906 21/05/20,12:06:02,19,09,1, 11.8,1,1, 11.764, 10930.261, 255.977, 52571.961 21/05/20,12:06:03,00,09,1, 11.9,1,1, 11.765, 10930.257, 255.977, 52571.961 21/05/20,12:06:03,01,09,1, 11.9,1,1, 11.765, 10930.182, 256.039, 52572.101 21/05/20,12:06:03,02,09,1, 11.9,1,1, 11.765, 10930.147, 256.037, 52572.140 21/05/20,12:06:03,03,09,1, 11.9,1,1, 11.765, 10930.121, 256.079, 52572.122 21/05/20,12:06:03,04,09,1, 11.9,1,1, 11.765, 10930.080, 256.100, 52572.085 21/05/20,12:06:03,05,09,1, 11.9,1,1, 11.765, 10930.049, 256.116, 52572.066 21/05/20,12:06:03,06,09,1, 11.9,1,1, 11.765, 10930.022, 256.130, 52572.051 21/05/20,12:06:03,07,09,1, 11.9,1,1, 11.765, 10929.993, 256.138, 52572.162 21/05/20,12:06:03,08,09,1, 11.9,1,1, 11.765, 10929.947, 256.174, 52572.200 21/05/20,12:06:03,09,09,1, 11.9,1,1, 11.765, 10929.908, 256.209, 52572.273 21/05/20,12:06:03,10,09,1, 11.9,1,1, 11.765, 10929.858, 256.237, 52572.343 21/05/20,12:06:03,11,09,1, 11.9,1,1, 11.765, 10929.816, 256.271, 52572.321 21/05/20,12:06:03,12,09,1, 11.9,1,1, 11.765, 10929.779, 256.276, 52572.337 21/05/20,12:06:03,13,09,1, 11.9,1,1, 11.765, 10929.744, 256.305, 52572.312 21/05/20,12:06:03,14,09,1, 11.9,1,1, 11.765, 10929.692, 256.308, 52572.282 21/05/20,12:06:03,15,09,1, 11.9,1,1, 11.765, 10929.677, 256.321, 52572.333 21/05/20,12:06:03,16,09,1, 11.9,1,1, 11.765, 10929.619, 256.365, 52572.409 21/05/20,12:06:03,17,09,1, 11.9,1,1, 11.765, 10929.560, 256.372, 52572.451 21/05/20,12:06:03,18,09,1, 11.9,1,1, 11.765, 10929.540, 256.410, 52572.541 21/05/20,12:06:03,19,09,1, 11.9,1,1, 11.765, 10929.485, 256.445, 52572.623 21/05/20,12:06:04,00,09,1, 11.9,1,1, 11.764, 10929.481, 256.445, 52572.623 21/05/20,12:06:04,01,09,1, 11.9,1,1, 11.764, 10929.436, 256.443, 52572.489 21/05/20,12:06:04,02,09,1, 11.9,1,1, 11.764, 10929.375, 256.486, 52572.466 21/05/20,12:06:04,03,09,1, 11.9,1,1, 11.764, 10929.337, 256.490, 52572.484 21/05/20,12:06:04,04,09,1, 11.9,1,1, 11.764, 10929.309, 256.505, 52572.534 21/05/20,12:06:04,05,09,1, 11.9,1,1, 11.764, 10929.279, 256.524, 52572.579 21/05/20,12:06:04,06,09,1, 11.9,1,1, 11.764, 10929.230, 256.556, 52572.718 21/05/20,12:06:04,07,09,1, 11.9,1,1, 11.764, 10929.213, 256.545, 52572.739 21/05/20,12:06:04,08,09,1, 11.9,1,1, 11.764, 10929.195, 256.591, 52572.748 21/05/20,12:06:04,09,09,1, 11.9,1,1, 11.764, 10929.133, 256.574, 52572.719 21/05/20,12:06:04,10,09,1, 11.9,1,1, 11.764, 10929.110, 256.580, 52572.704 21/05/20,12:06:04,11,09,1, 11.9,1,1, 11.764, 10929.088, 256.613, 52572.663 21/05/20,12:06:04,12,09,1, 11.9,1,1, 11.764, 10929.046, 256.619, 52572.618 21/05/20,12:06:04,13,09,1, 11.9,1,1, 11.764, 10929.031, 256.626, 52572.703 21/05/20,12:06:04,14,09,1, 11.9,1,1, 11.764, 10929.007, 256.660, 52572.793 21/05/20,12:06:04,15,09,1, 11.9,1,1, 11.764, 10928.978, 256.671, 52572.838 21/05/20,12:06:04,16,09,1, 11.9,1,1, 11.764, 10928.960, 256.693, 52572.923 21/05/20,12:06:04,17,09,1, 11.9,1,1, 11.764, 10928.937, 256.685, 52572.927 21/05/20,12:06:04,18,09,1, 11.9,1,1, 11.764, 10928.908, 256.716, 52572.856 21/05/20,12:06:04,19,09,1, 11.9,1,1, 11.764, 10928.873, 256.676, 52572.808 21/05/20,12:06:05,00,09,1, 11.9,1,1, 11.764, 10928.872, 256.676, 52572.808 21/05/20,12:06:05,01,09,1, 11.9,1,1, 11.764, 10928.828, 256.709, 52572.816 21/05/20,12:06:05,02,09,1, 11.9,1,1, 11.764, 10928.804, 256.715, 52572.913 21/05/20,12:06:05,03,09,1, 11.9,1,1, 11.764, 10928.778, 256.762, 52572.951 21/05/20,12:06:05,04,09,1, 11.9,1,1, 11.764, 10928.747, 256.763, 52573.052 21/05/20,12:06:05,05,09,1, 11.9,1,1, 11.764, 10928.715, 256.753, 52573.068 21/05/20,12:06:05,06,09,1, 11.9,1,1, 11.764, 10928.683, 256.758, 52573.038 21/05/20,12:06:05,07,09,1, 11.9,1,1, 11.764, 10928.670, 256.766, 52572.982 21/05/20,12:06:05,08,09,1, 11.9,1,1, 11.764, 10928.656, 256.765, 52572.948 21/05/20,12:06:05,09,09,1, 11.9,1,1, 11.764, 10928.619, 256.789, 52572.905 21/05/20,12:06:05,10,09,1, 11.9,1,1, 11.764, 10928.618, 256.785, 52573.003 21/05/20,12:06:05,11,09,1, 11.9,1,1, 11.764, 10928.606, 256.802, 52573.051 21/05/20,12:06:05,12,09,1, 11.9,1,1, 11.764, 10928.558, 256.799, 52573.114 21/05/20,12:06:05,13,09,1, 11.9,1,1, 11.764, 10928.529, 256.823, 52573.197 21/05/20,12:06:05,14,09,1, 11.9,1,1, 11.764, 10928.508, 256.796, 52573.143 21/05/20,12:06:05,15,09,1, 11.9,1,1, 11.764, 10928.486, 256.808, 52573.100 21/05/20,12:06:05,16,09,1, 11.9,1,1, 11.764, 10928.472, 256.837, 52573.048 21/05/20,12:06:05,17,09,1, 11.9,1,1, 11.764, 10928.426, 256.845, 52573.031 21/05/20,12:06:05,18,09,1, 11.9,1,1, 11.764, 10928.436, 256.855, 52573.042 21/05/20,12:06:05,19,09,1, 11.9,1,1, 11.764, 10928.418, 256.874, 52573.127 21/05/20,12:06:06,00,09,1, 11.9,1,1, 11.764, 10928.413, 256.874, 52573.127 21/05/20,12:06:06,01,09,1, 11.9,1,1, 11.764, 10928.373, 256.882, 52573.256 21/05/20,12:06:06,02,09,1, 11.9,1,1, 11.764, 10928.327, 256.905, 52573.289 21/05/20,12:06:06,03,09,1, 11.9,1,1, 11.764, 10928.321, 256.879, 52573.265 21/05/20,12:06:06,04,09,1, 11.9,1,1, 11.764, 10928.271, 256.898, 52573.233 21/05/20,12:06:06,05,09,1, 11.9,1,1, 11.764, 10928.278, 256.923, 52573.165 21/05/20,12:06:06,06,09,1, 11.9,1,1, 11.764, 10928.253, 256.941, 52573.190 21/05/20,12:06:06,07,09,1, 11.9,1,1, 11.764, 10928.237, 256.980, 52573.266 21/05/20,12:06:06,08,09,1, 11.9,1,1, 11.764, 10928.195, 256.966, 52573.295 21/05/20,12:06:06,09,09,1, 11.9,1,1, 11.764, 10928.162, 256.982, 52573.343 21/05/20,12:06:06,10,09,1, 11.9,1,1, 11.764, 10928.132, 257.014, 52573.432 21/05/20,12:06:06,11,09,1, 11.9,1,1, 11.764, 10928.111, 257.019, 52573.454 21/05/20,12:06:06,12,09,1, 11.9,1,1, 11.764, 10928.086, 257.042, 52573.279 21/05/20,12:06:06,13,09,1, 11.9,1,1, 11.764, 10928.063, 257.072, 52573.360 21/05/20,12:06:06,14,09,1, 11.9,1,1, 11.764, 10928.003, 257.095, 52573.370 21/05/20,12:06:06,15,09,1, 11.9,1,1, 11.764, 10928.005, 257.101, 52573.355 21/05/20,12:06:06,16,09,1, 11.9,1,1, 11.764, 10927.971, 257.120, 52573.470 21/05/20,12:06:06,17,09,1, 11.9,1,1, 11.764, 10927.945, 257.123, 52573.529 21/05/20,12:06:06,18,09,1, 11.9,1,1, 11.764, 10927.929, 257.138, 52573.565 21/05/20,12:06:06,19,09,1, 11.9,1,1, 11.764, 10927.903, 257.161, 52573.651 21/05/20,12:06:07,00,09,1, 11.8,1,1, 11.765, 10927.895, 257.161, 52573.651 21/05/20,12:06:07,01,09,1, 11.8,1,1, 11.765, 10927.840, 257.214, 52573.611 21/05/20,12:06:07,02,09,1, 11.8,1,1, 11.765, 10927.792, 257.222, 52573.567 21/05/20,12:06:07,03,09,1, 11.8,1,1, 11.765, 10927.794, 257.222, 52573.390 21/05/20,12:06:07,04,09,1, 11.8,1,1, 11.765, 10927.772, 257.267, 52573.576 21/05/20,12:06:07,05,09,1, 11.8,1,1, 11.765, 10927.701, 257.290, 52573.657 21/05/20,12:06:07,06,09,1, 11.8,1,1, 11.765, 10927.666, 257.311, 52573.729 21/05/20,12:06:07,07,09,1, 11.8,1,1, 11.765, 10927.664, 257.350, 52573.816 21/05/20,12:06:07,08,09,1, 11.8,1,1, 11.765, 10927.636, 257.346, 52573.796 21/05/20,12:06:07,09,09,1, 11.8,1,1, 11.765, 10927.610, 257.378, 52573.827 21/05/20,12:06:07,10,09,1, 11.8,1,1, 11.765, 10927.598, 257.379, 52573.787 21/05/20,12:06:07,11,09,1, 11.8,1,1, 11.765, 10927.529, 257.382, 52573.724 21/05/20,12:06:07,12,09,1, 11.8,1,1, 11.765, 10927.518, 257.387, 52573.708 21/05/20,12:06:07,13,09,1, 11.8,1,1, 11.765, 10927.486, 257.399, 52573.746 21/05/20,12:06:07,14,09,1, 11.8,1,1, 11.765, 10927.444, 257.419, 52573.846 21/05/20,12:06:07,15,09,1, 11.8,1,1, 11.765, 10927.399, 257.447, 52573.918 21/05/20,12:06:07,16,09,1, 11.8,1,1, 11.765, 10927.402, 257.495, 52573.972 21/05/20,12:06:07,17,09,1, 11.8,1,1, 11.765, 10927.361, 257.504, 52573.984 21/05/20,12:06:07,18,09,1, 11.8,1,1, 11.765, 10927.319, 257.505, 52573.984 21/05/20,12:06:07,19,09,1, 11.8,1,1, 11.765, 10927.297, 257.524, 52573.910 21/05/20,12:06:08,00,09,1, 11.8,1,1, 11.767, 10927.294, 257.524, 52573.910 21/05/20,12:06:08,01,09,1, 11.8,1,1, 11.767, 10927.222, 257.520, 52573.880 21/05/20,12:06:08,02,09,1, 11.8,1,1, 11.767, 10927.210, 257.523, 52573.940 21/05/20,12:06:08,03,09,1, 11.8,1,1, 11.767, 10927.171, 257.560, 52574.018 21/05/20,12:06:08,04,09,1, 11.8,1,1, 11.767, 10927.138, 257.585, 52574.126 21/05/20,12:06:08,05,09,1, 11.8,1,1, 11.767, 10927.092, 257.599, 52574.163 21/05/20,12:06:08,06,09,1, 11.8,1,1, 11.767, 10927.059, 257.617, 52574.168 21/05/20,12:06:08,07,09,1, 11.8,1,1, 11.767, 10927.035, 257.627, 52574.094 21/05/20,12:06:08,08,09,1, 11.8,1,1, 11.767, 10926.991, 257.618, 52574.077 21/05/20,12:06:08,09,09,1, 11.8,1,1, 11.767, 10926.948, 257.631, 52574.081 21/05/20,12:06:08,10,09,1, 11.8,1,1, 11.767, 10926.931, 257.633, 52574.061 21/05/20,12:06:08,11,09,1, 11.8,1,1, 11.767, 10926.887, 257.622, 52574.203 21/05/20,12:06:08,12,09,1, 11.8,1,1, 11.767, 10926.861, 257.667, 52574.245 21/05/20,12:06:08,13,09,1, 11.8,1,1, 11.767, 10926.806, 257.692, 52574.311 21/05/20,12:06:08,14,09,1, 11.8,1,1, 11.767, 10926.772, 257.704, 52574.312 21/05/20,12:06:08,15,09,1, 11.8,1,1, 11.767, 10926.730, 257.685, 52574.289 21/05/20,12:06:08,16,09,1, 11.8,1,1, 11.767, 10926.697, 257.669, 52574.199 21/05/20,12:06:08,17,09,1, 11.8,1,1, 11.767, 10926.700, 257.692, 52574.203 21/05/20,12:06:08,18,09,1, 11.8,1,1, 11.767, 10926.625, 257.691, 52574.216 21/05/20,12:06:08,19,09,1, 11.8,1,1, 11.767, 10926.584, 257.704, 52574.308 21/05/20,12:06:09,00,09,1, 11.9,1,1, 11.765, 10926.577, 257.704, 52574.308 21/05/20,12:06:09,01,09,1, 11.9,1,1, 11.765, 10926.537, 257.750, 52574.426 21/05/20,12:06:09,02,09,1, 11.9,1,1, 11.765, 10926.493, 257.772, 52574.471 21/05/20,12:06:09,03,09,1, 11.9,1,1, 11.765, 10926.463, 257.734, 52574.432 21/05/20,12:06:09,04,09,1, 11.9,1,1, 11.765, 10926.431, 257.769, 52574.409 21/05/20,12:06:09,05,09,1, 11.9,1,1, 11.765, 10926.372, 257.764, 52574.376 21/05/20,12:06:09,06,09,1, 11.9,1,1, 11.765, 10926.357, 257.771, 52574.326 21/05/20,12:06:09,07,09,1, 11.9,1,1, 11.765, 10926.298, 257.794, 52574.414 21/05/20,12:06:09,08,09,1, 11.9,1,1, 11.765, 10926.276, 257.834, 52574.476 21/05/20,12:06:09,09,09,1, 11.9,1,1, 11.765, 10926.241, 257.858, 52574.537 21/05/20,12:06:09,10,09,1, 11.9,1,1, 11.765, 10926.198, 257.884, 52574.665 21/05/20,12:06:09,11,09,1, 11.9,1,1, 11.765, 10926.120, 257.861, 52574.682 21/05/20,12:06:09,12,09,1, 11.9,1,1, 11.765, 10926.129, 257.888, 52574.491 21/05/20,12:06:09,13,09,1, 11.9,1,1, 11.765, 10926.099, 257.880, 52574.459 21/05/20,12:06:09,14,09,1, 11.9,1,1, 11.765, 10926.069, 257.889, 52574.486 21/05/20,12:06:09,15,09,1, 11.9,1,1, 11.765, 10926.022, 257.921, 52574.532 21/05/20,12:06:09,16,09,1, 11.9,1,1, 11.765, 10925.998, 257.934, 52574.641 21/05/20,12:06:09,17,09,1, 11.9,1,1, 11.765, 10925.963, 257.969, 52574.684 21/05/20,12:06:09,18,09,1, 11.9,1,1, 11.765, 10925.923, 257.995, 52574.719 21/05/20,12:06:09,19,09,1, 11.9,1,1, 11.765, 10925.892, 258.000, 52574.746 21/05/20,12:06:10,00,09,1, 11.9,1,1, 11.765, 10925.884, 258.000, 52574.746 21/05/20,12:06:10,01,09,1, 11.9,1,1, 11.765, 10925.817, 258.019, 52574.676 21/05/20,12:06:10,02,09,1, 11.9,1,1, 11.765, 10925.787, 258.043, 52574.664 21/05/20,12:06:10,03,09,1, 11.9,1,1, 11.765, 10925.748, 258.050, 52574.641 21/05/20,12:06:10,04,09,1, 11.9,1,1, 11.765, 10925.757, 258.069, 52574.733 21/05/20,12:06:10,05,09,1, 11.9,1,1, 11.765, 10925.711, 258.115, 52574.791 21/05/20,12:06:10,06,09,1, 11.9,1,1, 11.765, 10925.683, 258.116, 52574.840 21/05/20,12:06:10,07,09,1, 11.9,1,1, 11.765, 10925.628, 258.140, 52574.896 21/05/20,12:06:10,08,09,1, 11.9,1,1, 11.765, 10925.609, 258.168, 52574.892 21/05/20,12:06:10,09,09,1, 11.9,1,1, 11.765, 10925.589, 258.185, 52574.814 21/05/20,12:06:10,10,09,1, 11.9,1,1, 11.765, 10925.554, 258.198, 52574.796 21/05/20,12:06:10,11,09,1, 11.9,1,1, 11.765, 10925.556, 258.199, 52574.772 21/05/20,12:06:10,12,09,1, 11.9,1,1, 11.765, 10925.512, 258.246, 52574.849 21/05/20,12:06:10,13,09,1, 11.9,1,1, 11.765, 10925.447, 258.297, 52574.899 21/05/20,12:06:10,14,09,1, 11.9,1,1, 11.765, 10925.487, 258.300, 52574.938 21/05/20,12:06:10,15,09,1, 11.9,1,1, 11.765, 10925.427, 258.331, 52575.063 21/05/20,12:06:10,16,09,1, 11.9,1,1, 11.765, 10925.363, 258.376, 52575.047 21/05/20,12:06:10,17,09,1, 11.9,1,1, 11.765, 10925.377, 258.386, 52575.034 21/05/20,12:06:10,18,09,1, 11.9,1,1, 11.765, 10925.354, 258.388, 52574.986 21/05/20,12:06:10,19,09,1, 11.9,1,1, 11.765, 10925.341, 258.405, 52574.981 21/05/20,12:06:11,00,09,1, 11.9,1,1, 11.763, 10925.333, 258.405, 52574.981 21/05/20,12:06:11,01,09,1, 11.9,1,1, 11.763, 10925.288, 258.462, 52575.058 21/05/20,12:06:11,02,09,1, 11.9,1,1, 11.763, 10925.223, 258.477, 52575.088 21/05/20,12:06:11,03,09,1, 11.9,1,1, 11.763, 10925.179, 258.497, 52575.130 21/05/20,12:06:11,04,09,1, 11.9,1,1, 11.763, 10925.225, 258.521, 52575.302 21/05/20,12:06:11,05,09,1, 11.9,1,1, 11.763, 10925.175, 258.550, 52575.169 21/05/20,12:06:11,06,09,1, 11.9,1,1, 11.763, 10925.137, 258.578, 52575.175 21/05/20,12:06:11,07,09,1, 11.9,1,1, 11.763, 10925.112, 258.591, 52575.148 21/05/20,12:06:11,08,09,1, 11.9,1,1, 11.763, 10925.095, 258.623, 52575.213 21/05/20,12:06:11,09,09,1, 11.9,1,1, 11.763, 10925.025, 258.604, 52575.211 21/05/20,12:06:11,10,09,1, 11.9,1,1, 11.763, 10925.037, 258.648, 52575.309 21/05/20,12:06:11,11,09,1, 11.9,1,1, 11.763, 10924.984, 258.679, 52575.371 21/05/20,12:06:11,12,09,1, 11.9,1,1, 11.763, 10924.945, 258.697, 52575.441 21/05/20,12:06:11,13,09,1, 11.9,1,1, 11.763, 10924.907, 258.715, 52575.482 21/05/20,12:06:11,14,09,1, 11.9,1,1, 11.763, 10924.877, 258.718, 52575.457 21/05/20,12:06:11,15,09,1, 11.9,1,1, 11.763, 10924.868, 258.731, 52575.410 21/05/20,12:06:11,16,09,1, 11.9,1,1, 11.763, 10924.783, 258.760, 52575.367 21/05/20,12:06:11,17,09,1, 11.9,1,1, 11.763, 10924.757, 258.763, 52575.362 21/05/20,12:06:11,18,09,1, 11.9,1,1, 11.763, 10924.724, 258.784, 52575.426 21/05/20,12:06:11,19,09,1, 11.9,1,1, 11.763, 10924.669, 258.812, 52575.509 21/05/20,12:06:12,00,09,1, 11.8,1,1, 11.768, 10924.666, 258.812, 52575.509 21/05/20,12:06:12,01,09,1, 11.8,1,1, 11.768, 10924.607, 258.883, 52575.678 21/05/20,12:06:12,02,09,1, 11.8,1,1, 11.768, 10924.553, 258.865, 52575.664 21/05/20,12:06:12,03,09,1, 11.8,1,1, 11.768, 10924.493, 258.883, 52575.836 21/05/20,12:06:12,04,09,1, 11.8,1,1, 11.768, 10924.484, 258.882, 52575.469 21/05/20,12:06:12,05,09,1, 11.8,1,1, 11.768, 10924.488, 258.872, 52575.616 21/05/20,12:06:12,06,09,1, 11.8,1,1, 11.768, 10924.415, 258.899, 52575.597 21/05/20,12:06:12,07,09,1, 11.8,1,1, 11.768, 10924.372, 258.948, 52575.683 21/05/20,12:06:12,08,09,1, 11.8,1,1, 11.768, 10924.317, 258.949, 52575.786 21/05/20,12:06:12,09,09,1, 11.8,1,1, 11.768, 10924.254, 258.950, 52575.778 21/05/20,12:06:12,10,09,1, 11.8,1,1, 11.768, 10924.234, 258.954, 52575.828 21/05/20,12:06:12,11,09,1, 11.8,1,1, 11.768, 10924.190, 258.961, 52575.849 21/05/20,12:06:12,12,09,1, 11.8,1,1, 11.768, 10924.108, 258.968, 52575.764 21/05/20,12:06:12,13,09,1, 11.8,1,1, 11.768, 10924.093, 258.975, 52575.769 21/05/20,12:06:12,14,09,1, 11.8,1,1, 11.768, 10924.054, 259.001, 52575.724 21/05/20,12:06:12,15,09,1, 11.8,1,1, 11.768, 10924.000, 259.012, 52575.995 21/05/20,12:06:12,16,09,1, 11.8,1,1, 11.768, 10923.988, 259.017, 52575.786 21/05/20,12:06:12,17,09,1, 11.8,1,1, 11.768, 10923.934, 259.003, 52575.869 21/05/20,12:06:12,18,09,1, 11.8,1,1, 11.768, 10923.908, 259.023, 52575.967 21/05/20,12:06:12,19,09,1, 11.8,1,1, 11.768, 10923.839, 259.028, 52575.934 21/05/20,12:06:13,00,09,1, 11.9,1,1, 11.766, 10923.831, 259.028, 52575.934 21/05/20,12:06:13,01,09,1, 11.9,1,1, 11.766, 10923.748, 259.054, 52575.892 21/05/20,12:06:13,02,09,1, 11.9,1,1, 11.766, 10923.722, 259.049, 52575.866 21/05/20,12:06:13,03,09,1, 11.9,1,1, 11.766, 10923.700, 259.054, 52575.856 21/05/20,12:06:13,04,09,1, 11.9,1,1, 11.766, 10923.670, 259.077, 52575.945 21/05/20,12:06:13,05,09,1, 11.9,1,1, 11.766, 10923.622, 259.072, 52576.014 21/05/20,12:06:13,06,09,1, 11.9,1,1, 11.766, 10923.592, 259.098, 52576.110 21/05/20,12:06:13,07,09,1, 11.9,1,1, 11.766, 10923.563, 259.099, 52576.102 21/05/20,12:06:13,08,09,1, 11.9,1,1, 11.766, 10923.505, 259.114, 52576.098 21/05/20,12:06:13,09,09,1, 11.9,1,1, 11.766, 10923.467, 259.137, 52576.077 21/05/20,12:06:13,10,09,1, 11.9,1,1, 11.766, 10923.482, 259.117, 52576.026 21/05/20,12:06:13,11,09,1, 11.9,1,1, 11.766, 10923.448, 259.130, 52575.964 21/05/20,12:06:13,12,09,1, 11.9,1,1, 11.766, 10923.410, 259.148, 52576.009 21/05/20,12:06:13,13,09,1, 11.9,1,1, 11.766, 10923.380, 259.132, 52576.034 21/05/20,12:06:13,14,09,1, 11.9,1,1, 11.766, 10923.350, 259.151, 52576.132 21/05/20,12:06:13,15,09,1, 11.9,1,1, 11.766, 10923.304, 259.155, 52576.177 21/05/20,12:06:13,16,09,1, 11.9,1,1, 11.766, 10923.286, 259.200, 52576.189 21/05/20,12:06:13,17,09,1, 11.9,1,1, 11.766, 10923.245, 259.217, 52576.207 21/05/20,12:06:13,18,09,1, 11.9,1,1, 11.766, 10923.233, 259.238, 52576.173 21/05/20,12:06:13,19,09,1, 11.9,1,1, 11.766, 10923.212, 259.242, 52576.101 21/05/20,12:06:14,00,09,1, 11.8,1,1, 11.764, 10923.206, 259.242, 52576.101 21/05/20,12:06:14,01,09,1, 11.8,1,1, 11.764, 10923.147, 259.254, 52576.142 21/05/20,12:06:14,02,09,1, 11.8,1,1, 11.764, 10923.125, 259.263, 52576.200 21/05/20,12:06:14,03,09,1, 11.8,1,1, 11.764, 10923.090, 259.296, 52576.349 21/05/20,12:06:14,04,09,1, 11.8,1,1, 11.764, 10923.037, 259.330, 52576.333 21/05/20,12:06:14,05,09,1, 11.8,1,1, 11.764, 10923.040, 259.346, 52576.390 21/05/20,12:06:14,06,09,1, 11.8,1,1, 11.764, 10923.022, 259.339, 52576.382 21/05/20,12:06:14,07,09,1, 11.8,1,1, 11.764, 10923.000, 259.350, 52576.309 21/05/20,12:06:14,08,09,1, 11.8,1,1, 11.764, 10922.966, 259.358, 52576.258 21/05/20,12:06:14,09,09,1, 11.8,1,1, 11.764, 10922.917, 259.384, 52576.278 21/05/20,12:06:14,10,09,1, 11.8,1,1, 11.764, 10922.904, 259.419, 52576.352 21/05/20,12:06:14,11,09,1, 11.8,1,1, 11.764, 10922.883, 259.450, 52576.420 21/05/20,12:06:14,12,09,1, 11.8,1,1, 11.764, 10922.865, 259.473, 52576.530 21/05/20,12:06:14,13,09,1, 11.8,1,1, 11.764, 10922.821, 259.513, 52576.555 21/05/20,12:06:14,14,09,1, 11.8,1,1, 11.764, 10922.782, 259.519, 52576.570 21/05/20,12:06:14,15,09,1, 11.8,1,1, 11.764, 10922.743, 259.531, 52576.503 21/05/20,12:06:14,16,09,1, 11.8,1,1, 11.764, 10922.724, 259.570, 52576.465 21/05/20,12:06:14,17,09,1, 11.8,1,1, 11.764, 10922.673, 259.570, 52576.480 21/05/20,12:06:14,18,09,1, 11.8,1,1, 11.764, 10922.653, 259.603, 52576.507 21/05/20,12:06:14,19,09,1, 11.8,1,1, 11.764, 10922.616, 259.660, 52576.557 21/05/20,12:06:15,00,09,1, 11.9,1,1, 11.763, 10922.613, 259.660, 52576.557 21/05/20,12:06:15,01,09,1, 11.9,1,1, 11.763, 10922.530, 259.700, 52576.745 21/05/20,12:06:15,02,09,1, 11.9,1,1, 11.763, 10922.484, 259.736, 52576.745 21/05/20,12:06:15,03,09,1, 11.9,1,1, 11.763, 10922.459, 259.767, 52576.745 21/05/20,12:06:15,04,09,1, 11.9,1,1, 11.763, 10922.427, 259.767, 52576.717 21/05/20,12:06:15,05,09,1, 11.9,1,1, 11.763, 10922.355, 259.818, 52576.663 21/05/20,12:06:15,06,09,1, 11.9,1,1, 11.763, 10922.331, 259.809, 52576.664 21/05/20,12:06:15,07,09,1, 11.9,1,1, 11.763, 10922.309, 259.850, 52576.730 21/05/20,12:06:15,08,09,1, 11.9,1,1, 11.763, 10922.276, 259.873, 52576.841 21/05/20,12:06:15,09,09,1, 11.9,1,1, 11.763, 10922.245, 259.908, 52576.931 21/05/20,12:06:15,10,09,1, 11.9,1,1, 11.763, 10922.208, 259.922, 52576.973 21/05/20,12:06:15,11,09,1, 11.9,1,1, 11.763, 10922.154, 259.964, 52576.963 21/05/20,12:06:15,12,09,1, 11.9,1,1, 11.763, 10922.124, 259.953, 52576.909 21/05/20,12:06:15,13,09,1, 11.9,1,1, 11.763, 10922.069, 259.981, 52576.893 21/05/20,12:06:15,14,09,1, 11.9,1,1, 11.763, 10922.055, 259.998, 52576.902 21/05/20,12:06:15,15,09,1, 11.9,1,1, 11.763, 10922.010, 260.028, 52576.903 21/05/20,12:06:15,16,09,1, 11.9,1,1, 11.763, 10921.981, 260.064, 52577.010 21/05/20,12:06:15,17,09,1, 11.9,1,1, 11.763, 10921.948, 260.054, 52577.063 21/05/20,12:06:15,18,09,1, 11.9,1,1, 11.763, 10921.897, 260.087, 52577.149 21/05/20,12:06:15,19,09,1, 11.9,1,1, 11.763, 10921.860, 260.103, 52577.166 21/05/20,12:06:16,00,09,1, 11.8,1,1, 11.765, 10921.854, 260.103, 52577.166 21/05/20,12:06:16,01,09,1, 11.8,1,1, 11.765, 10921.794, 260.132, 52577.096 21/05/20,12:06:16,02,09,1, 11.8,1,1, 11.765, 10921.788, 260.165, 52577.092 21/05/20,12:06:16,03,09,1, 11.8,1,1, 11.765, 10921.738, 260.185, 52577.080 21/05/20,12:06:16,04,09,1, 11.8,1,1, 11.765, 10921.683, 260.188, 52577.132 21/05/20,12:06:16,05,09,1, 11.8,1,1, 11.765, 10921.654, 260.228, 52577.262 21/05/20,12:06:16,06,09,1, 11.8,1,1, 11.765, 10921.625, 260.229, 52577.283 21/05/20,12:06:16,07,09,1, 11.8,1,1, 11.765, 10921.590, 260.252, 52577.329 21/05/20,12:06:16,08,09,1, 11.8,1,1, 11.765, 10921.569, 260.253, 52577.333 21/05/20,12:06:16,09,09,1, 11.8,1,1, 11.765, 10921.525, 260.296, 52577.285 21/05/20,12:06:16,10,09,1, 11.8,1,1, 11.765, 10921.519, 260.297, 52577.269 21/05/20,12:06:16,11,09,1, 11.8,1,1, 11.765, 10921.470, 260.307, 52577.243 21/05/20,12:06:16,12,09,1, 11.8,1,1, 11.765, 10921.433, 260.308, 52577.252 21/05/20,12:06:16,13,09,1, 11.8,1,1, 11.765, 10921.429, 260.320, 52577.313 21/05/20,12:06:16,14,09,1, 11.8,1,1, 11.765, 10921.395, 260.344, 52577.374 21/05/20,12:06:16,15,09,1, 11.8,1,1, 11.765, 10921.370, 260.365, 52577.437 21/05/20,12:06:16,16,09,1, 11.8,1,1, 11.765, 10921.335, 260.400, 52577.483 21/05/20,12:06:16,17,09,1, 11.8,1,1, 11.765, 10921.292, 260.407, 52577.438 21/05/20,12:06:16,18,09,1, 11.8,1,1, 11.765, 10921.242, 260.434, 52577.402 21/05/20,12:06:16,19,09,1, 11.8,1,1, 11.765, 10921.202, 260.430, 52577.359 21/05/20,12:06:17,00,09,1, 11.9,1,1, 11.761, 10921.195, 260.430, 52577.359 21/05/20,12:06:17,01,09,1, 11.9,1,1, 11.761, 10921.173, 260.457, 52577.427 21/05/20,12:06:17,02,09,1, 11.9,1,1, 11.761, 10921.124, 260.465, 52577.477 21/05/20,12:06:17,03,09,1, 11.9,1,1, 11.761, 10921.091, 260.501, 52577.560 21/05/20,12:06:17,04,09,1, 11.9,1,1, 11.761, 10921.065, 260.548, 52577.656 21/05/20,12:06:17,05,09,1, 11.9,1,1, 11.761, 10921.016, 260.499, 52577.582 21/05/20,12:06:17,06,09,1, 11.9,1,1, 11.761, 10921.001, 260.542, 52577.552 21/05/20,12:06:17,07,09,1, 11.9,1,1, 11.761, 10920.972, 260.533, 52577.495 21/05/20,12:06:17,08,09,1, 11.9,1,1, 11.761, 10920.919, 260.511, 52577.459 21/05/20,12:06:17,09,09,1, 11.9,1,1, 11.761, 10920.902, 260.558, 52577.542 21/05/20,12:06:17,10,09,1, 11.9,1,1, 11.761, 10920.875, 260.597, 52577.567 21/05/20,12:06:17,11,09,1, 11.9,1,1, 11.761, 10920.822, 260.626, 52577.710 21/05/20,12:06:17,12,09,1, 11.9,1,1, 11.761, 10920.786, 260.641, 52577.737 21/05/20,12:06:17,13,09,1, 11.9,1,1, 11.761, 10920.745, 260.623, 52577.768 21/05/20,12:06:17,14,09,1, 11.9,1,1, 11.761, 10920.703, 260.659, 52577.685 21/05/20,12:06:17,15,09,1, 11.9,1,1, 11.761, 10920.669, 260.665, 52577.684 21/05/20,12:06:17,16,09,1, 11.9,1,1, 11.761, 10920.633, 260.675, 52577.662 21/05/20,12:06:17,17,09,1, 11.9,1,1, 11.761, 10920.591, 260.703, 52577.667 21/05/20,12:06:17,18,09,1, 11.9,1,1, 11.761, 10920.545, 260.722, 52577.761 21/05/20,12:06:17,19,09,1, 11.9,1,1, 11.761, 10920.512, 260.736, 52577.822 21/05/20,12:06:18,00,09,1, 11.9,1,1, 11.761, 10920.510, 260.736, 52577.822 21/05/20,12:06:18,01,09,1, 11.9,1,1, 11.761, 10920.432, 260.776, 52577.927 21/05/20,12:06:18,02,09,1, 11.9,1,1, 11.761, 10920.371, 260.757, 52577.935 21/05/20,12:06:18,03,09,1, 11.9,1,1, 11.761, 10920.317, 260.780, 52577.822 21/05/20,12:06:18,04,09,1, 11.9,1,1, 11.761, 10920.305, 260.786, 52577.804 21/05/20,12:06:18,05,09,1, 11.9,1,1, 11.761, 10920.239, 260.799, 52577.793 21/05/20,12:06:18,06,09,1, 11.9,1,1, 11.761, 10920.229, 260.795, 52577.863 21/05/20,12:06:18,07,09,1, 11.9,1,1, 11.761, 10920.173, 260.839, 52577.947 21/05/20,12:06:18,08,09,1, 11.9,1,1, 11.761, 10920.146, 260.832, 52578.017 21/05/20,12:06:18,09,09,1, 11.9,1,1, 11.761, 10920.096, 260.866, 52578.046 21/05/20,12:06:18,10,09,1, 11.9,1,1, 11.761, 10920.054, 260.861, 52578.045 21/05/20,12:06:18,11,09,1, 11.9,1,1, 11.761, 10920.003, 260.871, 52578.060 21/05/20,12:06:18,12,09,1, 11.9,1,1, 11.761, 10919.966, 260.866, 52577.955 21/05/20,12:06:18,13,09,1, 11.9,1,1, 11.761, 10919.936, 260.902, 52577.978 21/05/20,12:06:18,14,09,1, 11.9,1,1, 11.761, 10919.938, 260.927, 52577.971 21/05/20,12:06:18,15,09,1, 11.9,1,1, 11.761, 10919.903, 260.921, 52577.766 21/05/20,12:06:18,16,09,1, 11.9,1,1, 11.761, 10919.832, 260.939, 52578.121 21/05/20,12:06:18,17,09,1, 11.9,1,1, 11.761, 10919.767, 260.976, 52578.228 21/05/20,12:06:18,18,09,1, 11.9,1,1, 11.761, 10919.731, 260.983, 52578.251 21/05/20,12:06:18,19,09,1, 11.9,1,1, 11.761, 10919.714, 261.012, 52578.201 21/05/20,12:06:19,00,09,1, 11.8,1,1, 11.764, 10919.709, 261.012, 52578.201 21/05/20,12:06:19,01,09,1, 11.8,1,1, 11.764, 10919.647, 261.047, 52578.118 21/05/20,12:06:19,02,09,1, 11.8,1,1, 11.764, 10919.624, 261.049, 52578.112 21/05/20,12:06:19,03,09,1, 11.8,1,1, 11.764, 10919.585, 261.061, 52578.144 21/05/20,12:06:19,04,09,1, 11.8,1,1, 11.764, 10919.569, 261.085, 52578.211 21/05/20,12:06:19,05,09,1, 11.8,1,1, 11.764, 10919.534, 261.120, 52578.324 21/05/20,12:06:19,06,09,1, 11.8,1,1, 11.764, 10919.497, 261.137, 52578.363 21/05/20,12:06:19,07,09,1, 11.8,1,1, 11.764, 10919.485, 261.160, 52578.378 21/05/20,12:06:19,08,09,1, 11.8,1,1, 11.764, 10919.458, 261.157, 52578.350 21/05/20,12:06:19,09,09,1, 11.8,1,1, 11.764, 10919.437, 261.160, 52578.066 21/05/20,12:06:19,10,09,1, 11.8,1,1, 11.764, 10919.398, 261.189, 52578.263 21/05/20,12:06:19,11,09,1, 11.8,1,1, 11.764, 10919.348, 261.199, 52578.305 21/05/20,12:06:19,12,09,1, 11.8,1,1, 11.764, 10919.374, 261.235, 52578.332 21/05/20,12:06:19,13,09,1, 11.8,1,1, 11.764, 10919.335, 261.245, 52578.423 21/05/20,12:06:19,14,09,1, 11.8,1,1, 11.764, 10919.310, 261.278, 52578.519 21/05/20,12:06:19,15,09,1, 11.8,1,1, 11.764, 10919.284, 261.319, 52578.545 21/05/20,12:06:19,16,09,1, 11.8,1,1, 11.764, 10919.283, 261.328, 52578.515 21/05/20,12:06:19,17,09,1, 11.8,1,1, 11.764, 10919.248, 261.342, 52578.519 21/05/20,12:06:19,18,09,1, 11.8,1,1, 11.764, 10919.222, 261.338, 52578.442 21/05/20,12:06:19,19,09,1, 11.8,1,1, 11.764, 10919.196, 261.336, 52578.436 21/05/20,12:06:20,00,09,1, 11.8,1,1, 11.769, 10919.192, 261.336, 52578.436 21/05/20,12:06:20,01,09,1, 11.8,1,1, 11.769, 10919.163, 261.408, 52578.519 21/05/20,12:06:20,02,09,1, 11.8,1,1, 11.769, 10919.146, 261.439, 52578.605 21/05/20,12:06:20,03,09,1, 11.8,1,1, 11.769, 10919.120, 261.439, 52578.688 21/05/20,12:06:20,04,09,1, 11.8,1,1, 11.769, 10919.081, 261.451, 52578.671 21/05/20,12:06:20,05,09,1, 11.8,1,1, 11.769, 10919.063, 261.419, 52578.629 21/05/20,12:06:20,06,09,1, 11.8,1,1, 11.769, 10919.039, 261.471, 52578.599 21/05/20,12:06:20,07,09,1, 11.8,1,1, 11.769, 10919.039, 261.473, 52578.565 21/05/20,12:06:20,08,09,1, 11.8,1,1, 11.769, 10919.004, 261.476, 52578.578 21/05/20,12:06:20,09,09,1, 11.8,1,1, 11.769, 10918.962, 261.508, 52578.629 21/05/20,12:06:20,10,09,1, 11.8,1,1, 11.769, 10918.995, 261.557, 52578.900 21/05/20,12:06:20,11,09,1, 11.8,1,1, 11.769, 10918.947, 261.530, 52578.711 21/05/20,12:06:20,12,09,1, 11.8,1,1, 11.769, 10918.887, 261.554, 52578.809 21/05/20,12:06:20,13,09,1, 11.8,1,1, 11.769, 10918.868, 261.566, 52578.838 21/05/20,12:06:20,14,09,1, 11.8,1,1, 11.769, 10918.853, 261.567, 52578.786 21/05/20,12:06:20,15,09,1, 11.8,1,1, 11.769, 10918.825, 261.607, 52578.714 21/05/20,12:06:20,16,09,1, 11.8,1,1, 11.769, 10918.807, 261.610, 52578.724 21/05/20,12:06:20,17,09,1, 11.8,1,1, 11.769, 10918.813, 261.621, 52578.733 21/05/20,12:06:20,18,09,1, 11.8,1,1, 11.769, 10918.774, 261.658, 52578.813 21/05/20,12:06:20,19,09,1, 11.8,1,1, 11.769, 10918.764, 261.669, 52578.889 21/05/20,12:06:21,00,09,1, 11.9,1,1, 11.766, 10918.758, 261.669, 52578.889 21/05/20,12:06:21,01,09,1, 11.9,1,1, 11.766, 10918.690, 261.704, 52578.965 21/05/20,12:06:21,02,09,1, 11.9,1,1, 11.766, 10918.670, 261.735, 52579.006 21/05/20,12:06:21,03,09,1, 11.9,1,1, 11.766, 10918.646, 261.767, 52578.921 21/05/20,12:06:21,04,09,1, 11.9,1,1, 11.766, 10918.598, 261.758, 52578.910 21/05/20,12:06:21,05,09,1, 11.9,1,1, 11.766, 10918.609, 261.766, 52578.876 21/05/20,12:06:21,06,09,1, 11.9,1,1, 11.766, 10918.556, 261.797, 52578.944 21/05/20,12:06:21,07,09,1, 11.9,1,1, 11.766, 10918.529, 261.832, 52578.994 21/05/20,12:06:21,08,09,1, 11.9,1,1, 11.766, 10918.503, 261.842, 52579.102 21/05/20,12:06:21,09,09,1, 11.9,1,1, 11.766, 10918.457, 261.893, 52579.224 21/05/20,12:06:21,10,09,1, 11.9,1,1, 11.766, 10918.423, 261.913, 52579.065 21/05/20,12:06:21,11,09,1, 11.9,1,1, 11.766, 10918.389, 261.924, 52579.099 21/05/20,12:06:21,12,09,1, 11.9,1,1, 11.766, 10918.371, 261.945, 52579.069 21/05/20,12:06:21,13,09,1, 11.9,1,1, 11.766, 10918.349, 261.973, 52579.097 21/05/20,12:06:21,14,09,1, 11.9,1,1, 11.766, 10918.312, 262.001, 52579.055 21/05/20,12:06:21,15,09,1, 11.9,1,1, 11.766, 10918.242, 262.007, 52579.079 21/05/20,12:06:21,16,09,1, 11.9,1,1, 11.766, 10918.215, 262.054, 52579.177 21/05/20,12:06:21,17,09,1, 11.9,1,1, 11.766, 10918.187, 262.074, 52579.273 21/05/20,12:06:21,18,09,1, 11.9,1,1, 11.766, 10918.171, 262.097, 52579.359 21/05/20,12:06:21,19,09,1, 11.9,1,1, 11.766, 10918.117, 262.143, 52579.376 21/05/20,12:06:22,00,09,1, 11.8,1,1, 11.765, 10918.115, 262.143, 52579.376 21/05/20,12:06:22,01,09,1, 11.8,1,1, 11.765, 10918.018, 262.140, 52579.297 21/05/20,12:06:22,02,09,1, 11.8,1,1, 11.765, 10917.983, 262.163, 52579.250 21/05/20,12:06:22,03,09,1, 11.8,1,1, 11.765, 10917.937, 262.159, 52579.205 21/05/20,12:06:22,04,09,1, 11.8,1,1, 11.765, 10917.898, 262.201, 52579.308 21/05/20,12:06:22,05,09,1, 11.8,1,1, 11.765, 10917.854, 262.242, 52579.432 21/05/20,12:06:22,06,09,1, 11.8,1,1, 11.765, 10917.818, 262.266, 52579.534 21/05/20,12:06:22,07,09,1, 11.8,1,1, 11.765, 10917.762, 262.283, 52579.546 21/05/20,12:06:22,08,09,1, 11.8,1,1, 11.765, 10917.754, 262.282, 52579.550 21/05/20,12:06:22,09,09,1, 11.8,1,1, 11.765, 10917.680, 262.292, 52579.478 21/05/20,12:06:22,10,09,1, 11.8,1,1, 11.765, 10917.640, 262.324, 52579.344 21/05/20,12:06:22,11,09,1, 11.8,1,1, 11.765, 10917.646, 262.346, 52579.459 21/05/20,12:06:22,12,09,1, 11.8,1,1, 11.765, 10917.582, 262.347, 52579.381 21/05/20,12:06:22,13,09,1, 11.8,1,1, 11.765, 10917.545, 262.381, 52579.487 21/05/20,12:06:22,14,09,1, 11.8,1,1, 11.765, 10917.455, 262.421, 52579.620 21/05/20,12:06:22,15,09,1, 11.8,1,1, 11.765, 10917.423, 262.421, 52579.659 21/05/20,12:06:22,16,09,1, 11.8,1,1, 11.765, 10917.398, 262.448, 52579.764 21/05/20,12:06:22,17,09,1, 11.8,1,1, 11.765, 10917.337, 262.462, 52579.692 21/05/20,12:06:22,18,09,1, 11.8,1,1, 11.765, 10917.306, 262.468, 52579.663 21/05/20,12:06:22,19,09,1, 11.8,1,1, 11.765, 10917.263, 262.484, 52579.598 21/05/20,12:06:23,00,09,1, 11.9,1,1, 11.765, 10917.256, 262.484, 52579.598 21/05/20,12:06:23,01,09,1, 11.9,1,1, 11.765, 10917.177, 262.511, 52579.685 21/05/20,12:06:23,02,09,1, 11.9,1,1, 11.765, 10917.146, 262.506, 52579.698 21/05/20,12:06:23,03,09,1, 11.9,1,1, 11.765, 10917.125, 262.523, 52579.763 21/05/20,12:06:23,04,09,1, 11.9,1,1, 11.765, 10917.070, 262.529, 52579.817 21/05/20,12:06:23,05,09,1, 11.9,1,1, 11.765, 10917.026, 262.556, 52579.829 21/05/20,12:06:23,06,09,1, 11.9,1,1, 11.765, 10916.993, 262.567, 52579.743 21/05/20,12:06:23,07,09,1, 11.9,1,1, 11.765, 10916.960, 262.597, 52579.755 21/05/20,12:06:23,08,09,1, 11.9,1,1, 11.765, 10916.931, 262.594, 52579.728 21/05/20,12:06:23,09,09,1, 11.9,1,1, 11.765, 10916.895, 262.601, 52579.745 21/05/20,12:06:23,10,09,1, 11.9,1,1, 11.765, 10916.862, 262.605, 52579.770 21/05/20,12:06:23,11,09,1, 11.9,1,1, 11.765, 10916.830, 262.614, 52579.860 21/05/20,12:06:23,12,09,1, 11.9,1,1, 11.765, 10916.781, 262.658, 52579.939 21/05/20,12:06:23,13,09,1, 11.9,1,1, 11.765, 10916.763, 262.661, 52579.966 21/05/20,12:06:23,14,09,1, 11.9,1,1, 11.765, 10916.753, 262.668, 52579.955 21/05/20,12:06:23,15,09,1, 11.9,1,1, 11.765, 10916.723, 262.693, 52579.905 21/05/20,12:06:23,16,09,1, 11.9,1,1, 11.765, 10916.746, 262.667, 52579.893 21/05/20,12:06:23,17,09,1, 11.9,1,1, 11.765, 10916.680, 262.697, 52579.902 21/05/20,12:06:23,18,09,1, 11.9,1,1, 11.765, 10916.657, 262.713, 52579.906 21/05/20,12:06:23,19,09,1, 11.9,1,1, 11.765, 10916.640, 262.699, 52579.800 21/05/20,12:06:24,00,09,1, 11.8,1,1, 11.764, 10916.638, 262.699, 52579.800 21/05/20,12:06:24,01,09,1, 11.8,1,1, 11.764, 10916.579, 262.779, 52580.155 21/05/20,12:06:24,02,09,1, 11.8,1,1, 11.764, 10916.557, 262.757, 52580.137 21/05/20,12:06:24,03,09,1, 11.8,1,1, 11.764, 10916.514, 262.775, 52580.069 21/05/20,12:06:24,04,09,1, 11.8,1,1, 11.764, 10916.523, 262.786, 52580.053 21/05/20,12:06:24,05,09,1, 11.8,1,1, 11.764, 10916.486, 262.789, 52580.239 21/05/20,12:06:24,06,09,1, 11.8,1,1, 11.764, 10916.475, 262.761, 52579.910 21/05/20,12:06:24,07,09,1, 11.8,1,1, 11.764, 10916.438, 262.819, 52579.976 21/05/20,12:06:24,08,09,1, 11.8,1,1, 11.764, 10916.440, 262.841, 52580.096 21/05/20,12:06:24,09,09,1, 11.8,1,1, 11.764, 10916.414, 262.858, 52580.151 21/05/20,12:06:24,10,09,1, 11.8,1,1, 11.764, 10916.402, 262.896, 52580.263 21/05/20,12:06:24,11,09,1, 11.8,1,1, 11.764, 10916.388, 262.880, 52580.274 21/05/20,12:06:24,12,09,1, 11.8,1,1, 11.764, 10916.347, 262.904, 52580.178 21/05/20,12:06:24,13,09,1, 11.8,1,1, 11.764, 10916.345, 262.897, 52580.138 21/05/20,12:06:24,14,09,1, 11.8,1,1, 11.764, 10916.321, 262.902, 52580.097 21/05/20,12:06:24,15,09,1, 11.8,1,1, 11.764, 10916.295, 262.971, 52580.151 21/05/20,12:06:24,16,09,1, 11.8,1,1, 11.764, 10916.300, 262.976, 52580.204 21/05/20,12:06:24,17,09,1, 11.8,1,1, 11.764, 10916.296, 262.987, 52580.338 21/05/20,12:06:24,18,09,1, 11.8,1,1, 11.764, 10916.251, 263.009, 52580.348 21/05/20,12:06:24,19,09,1, 11.8,1,1, 11.764, 10916.220, 263.035, 52580.385 21/05/20,12:06:25,00,09,1, 11.9,1,1, 11.762, 10916.213, 263.035, 52580.385 21/05/20,12:06:25,01,09,1, 11.9,1,1, 11.762, 10916.214, 263.033, 52580.275 21/05/20,12:06:25,02,09,1, 11.9,1,1, 11.762, 10916.195, 263.078, 52580.284 21/05/20,12:06:25,03,09,1, 11.9,1,1, 11.762, 10916.174, 263.092, 52580.268 21/05/20,12:06:25,04,09,1, 11.9,1,1, 11.762, 10916.152, 263.120, 52580.314 21/05/20,12:06:25,05,09,1, 11.9,1,1, 11.762, 10916.143, 263.155, 52580.402 21/05/20,12:06:25,06,09,1, 11.9,1,1, 11.762, 10916.110, 263.138, 52580.475 21/05/20,12:06:25,07,09,1, 11.9,1,1, 11.762, 10916.089, 263.162, 52580.533 21/05/20,12:06:25,08,09,1, 11.9,1,1, 11.762, 10916.102, 263.192, 52580.535 21/05/20,12:06:25,09,09,1, 11.9,1,1, 11.762, 10916.056, 263.190, 52580.478 21/05/20,12:06:25,10,09,1, 11.9,1,1, 11.762, 10916.024, 263.212, 52580.439 21/05/20,12:06:25,11,09,1, 11.9,1,1, 11.762, 10916.036, 263.237, 52580.450 21/05/20,12:06:25,12,09,1, 11.9,1,1, 11.762, 10915.990, 263.251, 52580.423 21/05/20,12:06:25,13,09,1, 11.9,1,1, 11.762, 10916.002, 263.291, 52580.477 21/05/20,12:06:25,14,09,1, 11.9,1,1, 11.762, 10915.951, 263.322, 52580.563 21/05/20,12:06:25,15,09,1, 11.9,1,1, 11.762, 10915.952, 263.317, 52580.659 21/05/20,12:06:25,16,09,1, 11.9,1,1, 11.762, 10915.903, 263.345, 52580.700 21/05/20,12:06:25,17,09,1, 11.9,1,1, 11.762, 10915.875, 263.362, 52580.659 21/05/20,12:06:25,18,09,1, 11.9,1,1, 11.762, 10915.854, 263.381, 52580.593 21/05/20,12:06:25,19,09,1, 11.9,1,1, 11.762, 10915.862, 263.407, 52580.624 21/05/20,12:06:26,00,09,1, 11.9,1,1, 11.764, 10915.854, 263.407, 52580.624 21/05/20,12:06:26,01,09,1, 11.9,1,1, 11.764, 10915.788, 263.415, 52580.577 21/05/20,12:06:26,02,09,1, 11.9,1,1, 11.764, 10915.783, 263.435, 52580.671 21/05/20,12:06:26,03,09,1, 11.9,1,1, 11.764, 10915.778, 263.458, 52580.774 21/05/20,12:06:26,04,09,1, 11.9,1,1, 11.764, 10915.753, 263.494, 52580.831 21/05/20,12:06:26,05,09,1, 11.9,1,1, 11.764, 10915.714, 263.520, 52580.840 21/05/20,12:06:26,06,09,1, 11.9,1,1, 11.764, 10915.692, 263.545, 52580.833 21/05/20,12:06:26,07,09,1, 11.9,1,1, 11.764, 10915.674, 263.542, 52580.748 21/05/20,12:06:26,08,09,1, 11.9,1,1, 11.764, 10915.641, 263.563, 52580.721 21/05/20,12:06:26,09,09,1, 11.9,1,1, 11.764, 10915.613, 263.581, 52580.678 21/05/20,12:06:26,10,09,1, 11.9,1,1, 11.764, 10915.589, 263.603, 52580.785 21/05/20,12:06:26,11,09,1, 11.9,1,1, 11.764, 10915.551, 263.622, 52580.792 21/05/20,12:06:26,12,09,1, 11.9,1,1, 11.764, 10915.535, 263.642, 52580.920 21/05/20,12:06:26,13,09,1, 11.9,1,1, 11.764, 10915.530, 263.667, 52580.981 21/05/20,12:06:26,14,09,1, 11.9,1,1, 11.764, 10915.503, 263.718, 52580.992 21/05/20,12:06:26,15,09,1, 11.9,1,1, 11.764, 10915.478, 263.702, 52580.915 21/05/20,12:06:26,16,09,1, 11.9,1,1, 11.764, 10915.464, 263.711, 52580.866 21/05/20,12:06:26,17,09,1, 11.9,1,1, 11.764, 10915.447, 263.715, 52580.850 21/05/20,12:06:26,18,09,1, 11.9,1,1, 11.764, 10915.418, 263.746, 52580.887 21/05/20,12:06:26,19,09,1, 11.9,1,1, 11.764, 10915.392, 263.783, 52580.940 21/05/20,12:06:27,00,09,1, 11.9,1,1, 11.763, 10915.387, 263.783, 52580.940 21/05/20,12:06:27,01,09,1, 11.9,1,1, 11.763, 10915.338, 263.825, 52581.084 21/05/20,12:06:27,02,09,1, 11.9,1,1, 11.763, 10915.327, 263.848, 52581.116 21/05/20,12:06:27,03,09,1, 11.9,1,1, 11.763, 10915.300, 263.866, 52581.082 21/05/20,12:06:27,04,09,1, 11.9,1,1, 11.763, 10915.257, 263.855, 52581.048 21/05/20,12:06:27,05,09,1, 11.9,1,1, 11.763, 10915.261, 263.899, 52580.997 21/05/20,12:06:27,06,09,1, 11.9,1,1, 11.763, 10915.205, 263.905, 52580.963 21/05/20,12:06:27,07,09,1, 11.9,1,1, 11.763, 10915.197, 263.934, 52581.017 21/05/20,12:06:27,08,09,1, 11.9,1,1, 11.763, 10915.174, 263.936, 52581.064 21/05/20,12:06:27,09,09,1, 11.9,1,1, 11.763, 10915.185, 264.005, 52581.172 21/05/20,12:06:27,10,09,1, 11.9,1,1, 11.763, 10915.145, 264.008, 52581.221 21/05/20,12:06:27,11,09,1, 11.9,1,1, 11.763, 10915.112, 264.005, 52581.246 21/05/20,12:06:27,12,09,1, 11.9,1,1, 11.763, 10915.087, 264.026, 52581.200 21/05/20,12:06:27,13,09,1, 11.9,1,1, 11.763, 10915.046, 264.023, 52581.166 21/05/20,12:06:27,14,09,1, 11.9,1,1, 11.763, 10915.039, 264.063, 52581.148 21/05/20,12:06:27,15,09,1, 11.9,1,1, 11.763, 10915.017, 264.065, 52581.173 21/05/20,12:06:27,16,09,1, 11.9,1,1, 11.763, 10915.017, 264.095, 52581.243 21/05/20,12:06:27,17,09,1, 11.9,1,1, 11.763, 10914.973, 264.121, 52581.372 21/05/20,12:06:27,18,09,1, 11.9,1,1, 11.763, 10914.972, 264.120, 52581.350 21/05/20,12:06:27,19,09,1, 11.9,1,1, 11.763, 10914.945, 264.120, 52581.344 21/05/20,12:06:28,00,09,1, 11.9,1,1, 11.765, 10914.944, 264.120, 52581.344 21/05/20,12:06:28,01,09,1, 11.9,1,1, 11.765, 10914.905, 264.162, 52581.363 21/05/20,12:06:28,02,09,1, 11.9,1,1, 11.765, 10914.858, 264.188, 52581.339 21/05/20,12:06:28,03,09,1, 11.9,1,1, 11.765, 10914.853, 264.158, 52581.339 21/05/20,12:06:28,04,09,1, 11.9,1,1, 11.765, 10914.812, 264.182, 52581.346 21/05/20,12:06:28,05,09,1, 11.9,1,1, 11.765, 10914.817, 264.232, 52581.401 21/05/20,12:06:28,06,09,1, 11.9,1,1, 11.765, 10914.764, 264.239, 52581.400 21/05/20,12:06:28,07,09,1, 11.9,1,1, 11.765, 10914.740, 264.243, 52581.497 21/05/20,12:06:28,08,09,1, 11.9,1,1, 11.765, 10914.748, 264.274, 52581.586 21/05/20,12:06:28,09,09,1, 11.9,1,1, 11.765, 10914.698, 264.288, 52581.548 21/05/20,12:06:28,10,09,1, 11.9,1,1, 11.765, 10914.655, 264.305, 52581.528 21/05/20,12:06:28,11,09,1, 11.9,1,1, 11.765, 10914.642, 264.325, 52581.485 21/05/20,12:06:28,12,09,1, 11.9,1,1, 11.765, 10914.629, 264.348, 52581.462 21/05/20,12:06:28,13,09,1, 11.9,1,1, 11.765, 10914.593, 264.339, 52581.478 21/05/20,12:06:28,14,09,1, 11.9,1,1, 11.765, 10914.564, 264.351, 52581.578 21/05/20,12:06:28,15,09,1, 11.9,1,1, 11.765, 10914.536, 264.392, 52581.626 21/05/20,12:06:28,16,09,1, 11.9,1,1, 11.765, 10914.489, 264.431, 52581.711 21/05/20,12:06:28,17,09,1, 11.9,1,1, 11.765, 10914.473, 264.424, 52581.737 21/05/20,12:06:28,18,09,1, 11.9,1,1, 11.765, 10914.420, 264.434, 52581.741 21/05/20,12:06:28,19,09,1, 11.9,1,1, 11.765, 10914.395, 264.424, 52581.654 21/05/20,12:06:29,00,09,1, 11.8,1,1, 11.765, 10914.394, 264.424, 52581.654 21/05/20,12:06:29,01,09,1, 11.8,1,1, 11.765, 10914.336, 264.471, 52581.613 21/05/20,12:06:29,02,09,1, 11.8,1,1, 11.765, 10914.325, 264.464, 52581.676 21/05/20,12:06:29,03,09,1, 11.8,1,1, 11.765, 10914.299, 264.490, 52581.737 21/05/20,12:06:29,04,09,1, 11.8,1,1, 11.765, 10914.257, 264.507, 52581.799 21/05/20,12:06:29,05,09,1, 11.8,1,1, 11.765, 10914.219, 264.530, 52581.861 21/05/20,12:06:29,06,09,1, 11.8,1,1, 11.765, 10914.187, 264.543, 52581.872 21/05/20,12:06:29,07,09,1, 11.8,1,1, 11.765, 10914.145, 264.538, 52581.826 21/05/20,12:06:29,08,09,1, 11.8,1,1, 11.765, 10914.153, 264.552, 52581.825 21/05/20,12:06:29,09,09,1, 11.8,1,1, 11.765, 10914.131, 264.519, 52581.560 21/05/20,12:06:29,10,09,1, 11.8,1,1, 11.765, 10914.101, 264.566, 52581.705 21/05/20,12:06:29,11,09,1, 11.8,1,1, 11.765, 10914.065, 264.584, 52581.797 21/05/20,12:06:29,12,09,1, 11.8,1,1, 11.765, 10914.030, 264.592, 52581.849 21/05/20,12:06:29,13,09,1, 11.8,1,1, 11.765, 10914.007, 264.621, 52581.967 21/05/20,12:06:29,14,09,1, 11.8,1,1, 11.765, 10913.959, 264.602, 52582.002 21/05/20,12:06:29,15,09,1, 11.8,1,1, 11.765, 10913.951, 264.655, 52582.001 21/05/20,12:06:29,16,09,1, 11.8,1,1, 11.765, 10913.882, 264.650, 52581.902 21/05/20,12:06:29,17,09,1, 11.8,1,1, 11.765, 10913.862, 264.660, 52581.871 21/05/20,12:06:29,18,09,1, 11.8,1,1, 11.765, 10913.855, 264.680, 52581.888 21/05/20,12:06:29,19,09,1, 11.8,1,1, 11.765, 10913.813, 264.683, 52581.885 21/05/20,12:06:30,00,09,1, 11.9,1,1, 11.765, 10913.810, 264.683, 52581.885 21/05/20,12:06:30,01,09,1, 11.9,1,1, 11.765, 10913.774, 264.743, 52582.046 21/05/20,12:06:30,02,09,1, 11.9,1,1, 11.765, 10913.768, 264.728, 52582.113 21/05/20,12:06:30,03,09,1, 11.9,1,1, 11.765, 10913.735, 264.728, 52582.112 21/05/20,12:06:30,04,09,1, 11.9,1,1, 11.765, 10913.697, 264.737, 52582.081 21/05/20,12:06:30,05,09,1, 11.9,1,1, 11.765, 10913.686, 264.749, 52581.975 21/05/20,12:06:30,06,09,1, 11.9,1,1, 11.765, 10913.640, 264.766, 52581.953 21/05/20,12:06:30,07,09,1, 11.9,1,1, 11.765, 10913.651, 264.755, 52581.943 21/05/20,12:06:30,08,09,1, 11.9,1,1, 11.765, 10913.637, 264.785, 52582.026 21/05/20,12:06:30,09,09,1, 11.9,1,1, 11.765, 10913.602, 264.789, 52582.073 21/05/20,12:06:30,10,09,1, 11.9,1,1, 11.765, 10913.599, 264.811, 52582.154 21/05/20,12:06:30,11,09,1, 11.9,1,1, 11.765, 10913.559, 264.811, 52582.182 21/05/20,12:06:30,12,09,1, 11.9,1,1, 11.765, 10913.542, 264.853, 52582.192 21/05/20,12:06:30,13,09,1, 11.9,1,1, 11.765, 10913.515, 264.845, 52582.180 21/05/20,12:06:30,14,09,1, 11.9,1,1, 11.765, 10913.526, 264.855, 52582.120 21/05/20,12:06:30,15,09,1, 11.9,1,1, 11.765, 10913.495, 264.875, 52582.064 21/05/20,12:06:30,16,09,1, 11.9,1,1, 11.765, 10913.518, 264.887, 52582.115 21/05/20,12:06:30,17,09,1, 11.9,1,1, 11.765, 10913.485, 264.879, 52582.091 21/05/20,12:06:30,18,09,1, 11.9,1,1, 11.765, 10913.481, 264.914, 52582.235 21/05/20,12:06:30,19,09,1, 11.9,1,1, 11.765, 10913.460, 264.924, 52582.258 21/05/20,12:06:31,00,08,1, 11.8,1,1, 11.765, 10913.459, 264.924, 52582.258 21/05/20,12:06:31,01,08,1, 11.8,1,1, 11.765, 10913.446, 264.982, 52582.266 21/05/20,12:06:31,02,08,1, 11.8,1,1, 11.765, 10913.413, 264.962, 52582.238 21/05/20,12:06:31,03,08,1, 11.8,1,1, 11.765, 10913.425, 264.988, 52582.205 21/05/20,12:06:31,04,08,1, 11.8,1,1, 11.765, 10913.401, 264.973, 52582.185 21/05/20,12:06:31,05,08,1, 11.8,1,1, 11.765, 10913.394, 265.001, 52582.163 21/05/20,12:06:31,06,08,1, 11.8,1,1, 11.765, 10913.376, 265.006, 52582.259 21/05/20,12:06:31,07,08,1, 11.8,1,1, 11.765, 10913.362, 265.039, 52582.344 21/05/20,12:06:31,08,08,1, 11.8,1,1, 11.765, 10913.360, 265.049, 52582.395 21/05/20,12:06:31,09,08,1, 11.8,1,1, 11.765, 10913.354, 265.101, 52582.422 21/05/20,12:06:31,10,08,1, 11.8,1,1, 11.765, 10913.293, 265.087, 52582.383 21/05/20,12:06:31,11,08,1, 11.8,1,1, 11.765, 10913.310, 265.078, 52582.314 21/05/20,12:06:31,12,08,1, 11.8,1,1, 11.765, 10913.333, 265.101, 52582.305 21/05/20,12:06:31,13,08,1, 11.8,1,1, 11.765, 10913.311, 265.121, 52582.318 21/05/20,12:06:31,14,08,1, 11.8,1,1, 11.765, 10913.297, 265.140, 52582.343 21/05/20,12:06:31,15,08,1, 11.8,1,1, 11.765, 10913.274, 265.166, 52582.421 21/05/20,12:06:31,16,08,1, 11.8,1,1, 11.765, 10913.258, 265.193, 52582.504 21/05/20,12:06:31,17,08,1, 11.8,1,1, 11.765, 10913.257, 265.215, 52582.543 21/05/20,12:06:31,18,08,1, 11.8,1,1, 11.765, 10913.244, 265.209, 52582.488 21/05/20,12:06:31,19,08,1, 11.8,1,1, 11.765, 10913.217, 265.220, 52582.435 21/05/20,12:06:32,00,08,1, 11.9,1,1, 11.763, 10913.209, 265.220, 52582.435 21/05/20,12:06:32,01,08,1, 11.9,1,1, 11.763, 10913.181, 265.233, 52582.395 21/05/20,12:06:32,02,08,1, 11.9,1,1, 11.763, 10913.203, 265.252, 52582.443 21/05/20,12:06:32,03,08,1, 11.9,1,1, 11.763, 10913.184, 265.285, 52582.504 21/05/20,12:06:32,04,08,1, 11.9,1,1, 11.763, 10913.191, 265.280, 52582.586 21/05/20,12:06:32,05,08,1, 11.9,1,1, 11.763, 10913.137, 265.292, 52582.599 21/05/20,12:06:32,06,08,1, 11.9,1,1, 11.763, 10913.124, 265.307, 52582.661 21/05/20,12:06:32,07,08,1, 11.9,1,1, 11.763, 10913.119, 265.327, 52582.612 21/05/20,12:06:32,08,08,1, 11.9,1,1, 11.763, 10913.098, 265.332, 52582.581 21/05/20,12:06:32,09,08,1, 11.9,1,1, 11.763, 10913.085, 265.324, 52582.549 21/05/20,12:06:32,10,08,1, 11.9,1,1, 11.763, 10913.084, 265.348, 52582.572 21/05/20,12:06:32,11,08,1, 11.9,1,1, 11.763, 10913.076, 265.359, 52582.578 21/05/20,12:06:32,12,08,1, 11.9,1,1, 11.763, 10913.031, 265.355, 52582.718 21/05/20,12:06:32,13,08,1, 11.9,1,1, 11.763, 10913.017, 265.375, 52582.733 21/05/20,12:06:32,14,08,1, 11.9,1,1, 11.763, 10912.983, 265.365, 52582.792 21/05/20,12:06:32,15,08,1, 11.9,1,1, 11.763, 10912.963, 265.420, 52582.789 21/05/20,12:06:32,16,08,1, 11.9,1,1, 11.763, 10912.963, 265.413, 52582.756 21/05/20,12:06:32,17,08,1, 11.9,1,1, 11.763, 10912.952, 265.420, 52582.699 21/05/20,12:06:32,18,08,1, 11.9,1,1, 11.763, 10912.919, 265.438, 52582.664 21/05/20,12:06:32,19,08,1, 11.9,1,1, 11.763, 10912.893, 265.420, 52582.695 21/05/20,12:06:33,00,08,1, 11.8,1,1, 11.765, 10912.892, 265.420, 52582.695 21/05/20,12:06:33,01,08,1, 11.8,1,1, 11.765, 10912.859, 265.480, 52582.821 21/05/20,12:06:33,02,08,1, 11.8,1,1, 11.765, 10912.847, 265.476, 52582.875 21/05/20,12:06:33,03,08,1, 11.8,1,1, 11.765, 10912.816, 265.499, 52582.911 21/05/20,12:06:33,04,08,1, 11.8,1,1, 11.765, 10912.791, 265.530, 52582.884 21/05/20,12:06:33,05,08,1, 11.8,1,1, 11.765, 10912.784, 265.522, 52582.861 21/05/20,12:06:33,06,08,1, 11.8,1,1, 11.765, 10912.736, 265.512, 52582.811 21/05/20,12:06:33,07,08,1, 11.8,1,1, 11.765, 10912.690, 265.515, 52582.809 21/05/20,12:06:33,08,08,1, 11.8,1,1, 11.765, 10912.712, 265.523, 52582.814 21/05/20,12:06:33,09,08,1, 11.8,1,1, 11.765, 10912.670, 265.537, 52582.892 21/05/20,12:06:33,10,08,1, 11.8,1,1, 11.765, 10912.642, 265.576, 52582.951 21/05/20,12:06:33,11,08,1, 11.8,1,1, 11.765, 10912.627, 265.582, 52583.060 21/05/20,12:06:33,12,08,1, 11.8,1,1, 11.765, 10912.587, 265.575, 52583.020 21/05/20,12:06:33,13,08,1, 11.8,1,1, 11.765, 10912.542, 265.580, 52583.017 21/05/20,12:06:33,14,08,1, 11.8,1,1, 11.765, 10912.547, 265.586, 52582.917 21/05/20,12:06:33,15,08,1, 11.8,1,1, 11.765, 10912.500, 265.592, 52582.905 21/05/20,12:06:33,16,08,1, 11.8,1,1, 11.765, 10912.461, 265.612, 52582.907 21/05/20,12:06:33,17,08,1, 11.8,1,1, 11.765, 10912.476, 265.636, 52582.946 21/05/20,12:06:33,18,08,1, 11.8,1,1, 11.765, 10912.416, 265.637, 52583.064 21/05/20,12:06:33,19,08,1, 11.8,1,1, 11.765, 10912.385, 265.641, 52583.104 21/05/20,12:06:34,00,08,1, 11.9,1,1, 11.765, 10912.383, 265.641, 52583.104 21/05/20,12:06:34,01,08,1, 11.9,1,1, 11.765, 10912.305, 265.664, 52583.122 21/05/20,12:06:34,02,08,1, 11.9,1,1, 11.765, 10912.295, 265.665, 52583.101 21/05/20,12:06:34,03,08,1, 11.9,1,1, 11.765, 10912.240, 265.668, 52583.045 21/05/20,12:06:34,04,08,1, 11.9,1,1, 11.765, 10912.225, 265.674, 52583.037 21/05/20,12:06:34,05,08,1, 11.9,1,1, 11.765, 10912.232, 265.681, 52583.022 21/05/20,12:06:34,06,08,1, 11.9,1,1, 11.765, 10912.197, 265.707, 52583.143 21/05/20,12:06:34,07,08,1, 11.9,1,1, 11.765, 10912.159, 265.720, 52583.204 21/05/20,12:06:34,08,08,1, 11.9,1,1, 11.765, 10912.111, 265.708, 52583.243 21/05/20,12:06:34,09,08,1, 11.9,1,1, 11.765, 10912.072, 265.751, 52583.270 21/05/20,12:06:34,10,08,1, 11.9,1,1, 11.765, 10912.055, 265.725, 52583.262 21/05/20,12:06:34,11,08,1, 11.9,1,1, 11.765, 10912.048, 265.739, 52583.158 21/05/20,12:06:34,12,08,1, 11.9,1,1, 11.765, 10912.002, 265.753, 52583.151 21/05/20,12:06:34,13,08,1, 11.9,1,1, 11.765, 10911.966, 265.746, 52583.185 21/05/20,12:06:34,14,08,1, 11.9,1,1, 11.765, 10911.933, 265.763, 52583.189 21/05/20,12:06:34,15,08,1, 11.9,1,1, 11.765, 10911.890, 265.765, 52583.243 21/05/20,12:06:34,16,08,1, 11.9,1,1, 11.765, 10911.873, 265.776, 52583.315 21/05/20,12:06:34,17,08,1, 11.9,1,1, 11.765, 10911.828, 265.803, 52583.355 21/05/20,12:06:34,18,08,1, 11.9,1,1, 11.765, 10911.815, 265.796, 52583.405 21/05/20,12:06:34,19,08,1, 11.9,1,1, 11.765, 10911.784, 265.822, 52583.354 21/05/20,12:06:35,00,08,1, 11.9,1,1, 11.766, 10911.782, 265.822, 52583.354 21/05/20,12:06:35,01,08,1, 11.9,1,1, 11.766, 10911.736, 265.823, 52583.258 21/05/20,12:06:35,02,08,1, 11.9,1,1, 11.766, 10911.708, 265.825, 52583.233 21/05/20,12:06:35,03,08,1, 11.9,1,1, 11.766, 10911.674, 265.830, 52583.314 21/05/20,12:06:35,04,08,1, 11.9,1,1, 11.766, 10911.606, 265.847, 52583.365 21/05/20,12:06:35,05,08,1, 11.9,1,1, 11.766, 10911.610, 265.867, 52583.477 21/05/20,12:06:35,06,08,1, 11.9,1,1, 11.766, 10911.588, 265.887, 52583.464 21/05/20,12:06:35,07,08,1, 11.9,1,1, 11.766, 10911.499, 265.887, 52583.522 21/05/20,12:06:35,08,08,1, 11.9,1,1, 11.766, 10911.523, 265.899, 52583.480 21/05/20,12:06:35,09,08,1, 11.9,1,1, 11.766, 10911.497, 265.892, 52583.435 21/05/20,12:06:35,10,08,1, 11.9,1,1, 11.766, 10911.449, 265.896, 52583.396 21/05/20,12:06:35,11,08,1, 11.9,1,1, 11.766, 10911.434, 265.894, 52583.365 21/05/20,12:06:35,12,08,1, 11.9,1,1, 11.766, 10911.413, 265.920, 52583.449 21/05/20,12:06:35,13,08,1, 11.9,1,1, 11.766, 10911.398, 265.939, 52583.496 21/05/20,12:06:35,14,08,1, 11.9,1,1, 11.766, 10911.367, 265.966, 52583.597 21/05/20,12:06:35,15,08,1, 11.9,1,1, 11.766, 10911.347, 265.969, 52583.622 21/05/20,12:06:35,16,08,1, 11.9,1,1, 11.766, 10911.304, 265.961, 52583.616 21/05/20,12:06:35,17,08,1, 11.9,1,1, 11.766, 10911.292, 265.976, 52583.573 21/05/20,12:06:35,18,08,1, 11.9,1,1, 11.766, 10911.263, 265.936, 52583.495 21/05/20,12:06:35,19,08,1, 11.9,1,1, 11.766, 10911.257, 265.996, 52583.622 21/05/20,12:06:36,00,08,1, 11.8,1,1, 11.767, 10911.256, 265.996, 52583.622 21/05/20,12:06:36,01,08,1, 11.8,1,1, 11.767, 10911.188, 266.019, 52583.649 21/05/20,12:06:36,02,08,1, 11.8,1,1, 11.767, 10911.179, 266.010, 52583.675 21/05/20,12:06:36,03,08,1, 11.8,1,1, 11.767, 10911.180, 266.007, 52583.762 21/05/20,12:06:36,04,08,1, 11.8,1,1, 11.767, 10911.140, 266.018, 52583.740 21/05/20,12:06:36,05,08,1, 11.8,1,1, 11.767, 10911.112, 266.038, 52583.702 21/05/20,12:06:36,06,08,1, 11.8,1,1, 11.767, 10911.104, 266.044, 52583.653 21/05/20,12:06:36,07,08,1, 11.8,1,1, 11.767, 10911.071, 266.022, 52583.647 21/05/20,12:06:36,08,08,1, 11.8,1,1, 11.767, 10911.071, 266.052, 52583.636 21/05/20,12:06:36,09,08,1, 11.8,1,1, 11.767, 10911.043, 266.060, 52583.656 21/05/20,12:06:36,10,08,1, 11.8,1,1, 11.767, 10911.048, 266.068, 52583.672 21/05/20,12:06:36,11,08,1, 11.8,1,1, 11.767, 10911.024, 266.072, 52583.754 21/05/20,12:06:36,12,08,1, 11.8,1,1, 11.767, 10911.040, 266.062, 52583.840 21/05/20,12:06:36,13,08,1, 11.8,1,1, 11.767, 10910.996, 266.090, 52583.829 21/05/20,12:06:36,14,08,1, 11.8,1,1, 11.767, 10910.958, 266.099, 52583.814 21/05/20,12:06:36,15,08,1, 11.8,1,1, 11.767, 10910.965, 266.100, 52583.752 21/05/20,12:06:36,16,08,1, 11.8,1,1, 11.767, 10910.960, 266.111, 52583.724 21/05/20,12:06:36,17,08,1, 11.8,1,1, 11.767, 10910.951, 266.090, 52583.763 21/05/20,12:06:36,18,08,1, 11.8,1,1, 11.767, 10910.906, 266.110, 52583.799 21/05/20,12:06:36,19,08,1, 11.8,1,1, 11.767, 10910.895, 266.107, 52583.841 21/05/20,12:06:37,00,08,1, 11.9,1,1, 11.765, 10910.889, 266.107, 52583.841 21/05/20,12:06:37,01,08,1, 11.9,1,1, 11.765, 10910.865, 266.157, 52583.960 21/05/20,12:06:37,02,08,1, 11.9,1,1, 11.765, 10910.840, 266.166, 52583.971 21/05/20,12:06:37,03,08,1, 11.9,1,1, 11.765, 10910.836, 266.122, 52583.887 21/05/20,12:06:37,04,08,1, 11.9,1,1, 11.765, 10910.835, 266.142, 52583.846 21/05/20,12:06:37,05,08,1, 11.9,1,1, 11.765, 10910.831, 266.129, 52583.824 21/05/20,12:06:37,06,08,1, 11.9,1,1, 11.765, 10910.800, 266.172, 52583.848 21/05/20,12:06:37,07,08,1, 11.9,1,1, 11.765, 10910.780, 266.177, 52583.902 21/05/20,12:06:37,08,08,1, 11.9,1,1, 11.765, 10910.761, 266.208, 52583.993 21/05/20,12:06:37,09,08,1, 11.9,1,1, 11.765, 10910.741, 266.198, 52584.074 21/05/20,12:06:37,10,08,1, 11.9,1,1, 11.765, 10910.748, 266.203, 52584.092 21/05/20,12:06:37,11,08,1, 11.9,1,1, 11.765, 10910.728, 266.224, 52584.049 21/05/20,12:06:37,12,08,1, 11.9,1,1, 11.765, 10910.692, 266.221, 52584.030 21/05/20,12:06:37,13,08,1, 11.9,1,1, 11.765, 10910.676, 266.205, 52583.990 21/05/20,12:06:37,14,08,1, 11.9,1,1, 11.765, 10910.680, 266.216, 52583.985 21/05/20,12:06:37,15,08,1, 11.9,1,1, 11.765, 10910.653, 266.247, 52584.035 21/05/20,12:06:37,16,08,1, 11.9,1,1, 11.765, 10910.639, 266.238, 52584.151 21/05/20,12:06:37,17,08,1, 11.9,1,1, 11.765, 10910.613, 266.280, 52584.193 21/05/20,12:06:37,18,08,1, 11.9,1,1, 11.765, 10910.590, 266.266, 52584.223 21/05/20,12:06:37,19,08,1, 11.9,1,1, 11.765, 10910.562, 266.272, 52584.201 21/05/20,12:06:38,00,08,1, 11.9,1,1, 11.763, 10910.555, 266.272, 52584.201 21/05/20,12:06:38,01,08,1, 11.9,1,1, 11.763, 10910.515, 266.273, 52584.123 21/05/20,12:06:38,02,08,1, 11.9,1,1, 11.763, 10910.505, 266.297, 52584.096 21/05/20,12:06:38,03,08,1, 11.9,1,1, 11.763, 10910.464, 266.289, 52584.095 21/05/20,12:06:38,04,08,1, 11.9,1,1, 11.763, 10910.455, 266.304, 52584.192 21/05/20,12:06:38,05,08,1, 11.9,1,1, 11.763, 10910.441, 266.323, 52584.253 21/05/20,12:06:38,06,08,1, 11.9,1,1, 11.763, 10910.378, 266.340, 52584.332 21/05/20,12:06:38,07,08,1, 11.9,1,1, 11.763, 10910.359, 266.332, 52584.334 21/05/20,12:06:38,08,08,1, 11.9,1,1, 11.763, 10910.337, 266.328, 52584.322 21/05/20,12:06:38,09,08,1, 11.9,1,1, 11.763, 10910.310, 266.350, 52584.238 21/05/20,12:06:38,10,08,1, 11.9,1,1, 11.763, 10910.279, 266.348, 52584.182 21/05/20,12:06:38,11,08,1, 11.9,1,1, 11.763, 10910.238, 266.339, 52584.175 21/05/20,12:06:38,12,08,1, 11.9,1,1, 11.763, 10910.214, 266.361, 52584.251 21/05/20,12:06:38,13,08,1, 11.9,1,1, 11.763, 10910.190, 266.350, 52584.305 21/05/20,12:06:38,14,08,1, 11.9,1,1, 11.763, 10910.151, 266.365, 52584.418 21/05/20,12:06:38,15,08,1, 11.9,1,1, 11.763, 10910.154, 266.360, 52584.397 21/05/20,12:06:38,16,08,1, 11.9,1,1, 11.763, 10910.121, 266.375, 52584.405 21/05/20,12:06:38,17,08,1, 11.9,1,1, 11.763, 10910.084, 266.393, 52584.341 21/05/20,12:06:38,18,08,1, 11.9,1,1, 11.763, 10910.039, 266.337, 52584.301 21/05/20,12:06:38,19,08,1, 11.9,1,1, 11.763, 10910.024, 266.365, 52584.289 21/05/20,12:06:39,00,08,1, 11.9,1,1, 11.763, 10910.021, 266.365, 52584.289 21/05/20,12:06:39,01,08,1, 11.9,1,1, 11.763, 10909.965, 266.359, 52584.379 21/05/20,12:06:39,02,08,1, 11.9,1,1, 11.763, 10909.951, 266.397, 52584.432 21/05/20,12:06:39,03,08,1, 11.9,1,1, 11.763, 10909.926, 266.386, 52584.509 21/05/20,12:06:39,04,08,1, 11.9,1,1, 11.763, 10909.872, 266.405, 52584.510 21/05/20,12:06:39,05,08,1, 11.9,1,1, 11.763, 10909.892, 266.415, 52584.604 21/05/20,12:06:39,06,08,1, 11.9,1,1, 11.763, 10909.866, 266.380, 52584.060 21/05/20,12:06:39,07,08,1, 11.9,1,1, 11.763, 10909.749, 266.397, 52584.430 21/05/20,12:06:39,08,08,1, 11.9,1,1, 11.763, 10909.733, 266.375, 52584.421 21/05/20,12:06:39,09,08,1, 11.9,1,1, 11.763, 10909.735, 266.398, 52584.430 21/05/20,12:06:39,10,08,1, 11.9,1,1, 11.763, 10909.709, 266.416, 52584.472 21/05/20,12:06:39,11,08,1, 11.9,1,1, 11.763, 10909.689, 266.423, 52584.600 21/05/20,12:06:39,12,08,1, 11.9,1,1, 11.763, 10909.690, 266.413, 52584.591 21/05/20,12:06:39,13,08,1, 11.9,1,1, 11.763, 10909.670, 266.411, 52584.556 21/05/20,12:06:39,14,08,1, 11.9,1,1, 11.763, 10909.639, 266.387, 52584.332 21/05/20,12:06:39,15,08,1, 11.9,1,1, 11.763, 10909.608, 266.415, 52584.516 21/05/20,12:06:39,16,08,1, 11.9,1,1, 11.763, 10909.577, 266.403, 52584.502 21/05/20,12:06:39,17,08,1, 11.9,1,1, 11.763, 10909.577, 266.418, 52584.527 21/05/20,12:06:39,18,08,1, 11.9,1,1, 11.763, 10909.564, 266.422, 52584.567 21/05/20,12:06:39,19,08,1, 11.9,1,1, 11.763, 10909.517, 266.437, 52584.652 21/05/20,12:06:40,00,08,1, 11.9,1,1, 11.764, 10909.512, 266.437, 52584.652 21/05/20,12:06:40,01,08,1, 11.9,1,1, 11.764, 10909.471, 266.445, 52584.650 21/05/20,12:06:40,02,08,1, 11.9,1,1, 11.764, 10909.434, 266.439, 52584.613 21/05/20,12:06:40,03,08,1, 11.9,1,1, 11.764, 10909.437, 266.415, 52584.563 21/05/20,12:06:40,04,08,1, 11.9,1,1, 11.764, 10909.392, 266.414, 52584.532 21/05/20,12:06:40,05,08,1, 11.9,1,1, 11.764, 10909.405, 266.443, 52584.570 21/05/20,12:06:40,06,08,1, 11.9,1,1, 11.764, 10909.375, 266.473, 52584.643 21/05/20,12:06:40,07,08,1, 11.9,1,1, 11.764, 10909.361, 266.475, 52584.729 21/05/20,12:06:40,08,08,1, 11.9,1,1, 11.764, 10909.359, 266.459, 52584.795 21/05/20,12:06:40,09,08,1, 11.9,1,1, 11.764, 10909.311, 266.457, 52584.816 21/05/20,12:06:40,10,08,1, 11.9,1,1, 11.764, 10909.285, 266.469, 52584.733 21/05/20,12:06:40,11,08,1, 11.9,1,1, 11.764, 10909.250, 266.470, 52584.722 21/05/20,12:06:40,12,08,1, 11.9,1,1, 11.764, 10909.211, 266.473, 52584.659 21/05/20,12:06:40,13,08,1, 11.9,1,1, 11.764, 10909.198, 266.484, 52584.689 21/05/20,12:06:40,14,08,1, 11.9,1,1, 11.764, 10909.186, 266.492, 52584.732 21/05/20,12:06:40,15,08,1, 11.9,1,1, 11.764, 10909.172, 266.489, 52584.851 21/05/20,12:06:40,16,08,1, 11.9,1,1, 11.764, 10909.145, 266.490, 52584.876 21/05/20,12:06:40,17,08,1, 11.9,1,1, 11.764, 10909.106, 266.456, 52584.936 21/05/20,12:06:40,18,08,1, 11.9,1,1, 11.764, 10909.055, 266.476, 52584.930 21/05/20,12:06:40,19,08,1, 11.9,1,1, 11.764, 10909.053, 266.475, 52584.886 21/05/20,12:06:41,00,08,1, 11.8,1,1, 11.764, 10909.053, 266.475, 52584.886 21/05/20,12:06:41,01,08,1, 11.8,1,1, 11.764, 10909.013, 266.503, 52584.824 21/05/20,12:06:41,02,08,1, 11.8,1,1, 11.764, 10909.019, 266.497, 52584.846 21/05/20,12:06:41,03,08,1, 11.8,1,1, 11.764, 10908.963, 266.488, 52584.864 21/05/20,12:06:41,04,08,1, 11.8,1,1, 11.764, 10908.944, 266.518, 52584.953 21/05/20,12:06:41,05,08,1, 11.8,1,1, 11.764, 10908.957, 266.529, 52585.146 21/05/20,12:06:41,06,08,1, 11.8,1,1, 11.764, 10908.882, 266.521, 52584.907 21/05/20,12:06:41,07,08,1, 11.8,1,1, 11.764, 10908.851, 266.574, 52584.997 21/05/20,12:06:41,08,08,1, 11.8,1,1, 11.764, 10908.831, 266.555, 52584.916 21/05/20,12:06:41,09,08,1, 11.8,1,1, 11.764, 10908.819, 266.536, 52584.845 21/05/20,12:06:41,10,08,1, 11.8,1,1, 11.764, 10908.798, 266.526, 52584.888 21/05/20,12:06:41,11,08,1, 11.8,1,1, 11.764, 10908.819, 266.538, 52585.001 21/05/20,12:06:41,12,08,1, 11.8,1,1, 11.764, 10908.789, 266.510, 52585.010 21/05/20,12:06:41,13,08,1, 11.8,1,1, 11.764, 10908.743, 266.533, 52585.099 21/05/20,12:06:41,14,08,1, 11.8,1,1, 11.764, 10908.719, 266.564, 52585.139 21/05/20,12:06:41,15,08,1, 11.8,1,1, 11.764, 10908.724, 266.553, 52585.089 21/05/20,12:06:41,16,08,1, 11.8,1,1, 11.764, 10908.710, 266.531, 52585.020 21/05/20,12:06:41,17,08,1, 11.8,1,1, 11.764, 10908.685, 266.544, 52584.970 21/05/20,12:06:41,18,08,1, 11.8,1,1, 11.764, 10908.673, 266.524, 52584.961 21/05/20,12:06:41,19,08,1, 11.8,1,1, 11.764, 10908.653, 266.538, 52585.015 21/05/20,12:06:42,00,08,1, 11.9,1,1, 11.768, 10908.653, 266.538, 52585.015 21/05/20,12:06:42,01,08,1, 11.9,1,1, 11.768, 10908.623, 266.568, 52585.231 21/05/20,12:06:42,02,08,1, 11.9,1,1, 11.768, 10908.594, 266.564, 52585.242 21/05/20,12:06:42,03,08,1, 11.9,1,1, 11.768, 10908.583, 266.539, 52585.180 21/05/20,12:06:42,04,08,1, 11.9,1,1, 11.768, 10908.564, 266.541, 52585.178 21/05/20,12:06:42,05,08,1, 11.9,1,1, 11.768, 10908.559, 266.539, 52585.150 21/05/20,12:06:42,06,08,1, 11.9,1,1, 11.768, 10908.520, 266.518, 52585.106 21/05/20,12:06:42,07,08,1, 11.9,1,1, 11.768, 10908.540, 266.532, 52585.176 21/05/20,12:06:42,08,08,1, 11.9,1,1, 11.768, 10908.499, 266.548, 52585.235 21/05/20,12:06:42,09,08,1, 11.9,1,1, 11.768, 10908.479, 266.549, 52585.329 21/05/20,12:06:42,10,08,1, 11.9,1,1, 11.768, 10908.439, 266.541, 52585.298 21/05/20,12:06:42,11,08,1, 11.9,1,1, 11.768, 10908.439, 266.535, 52585.295 21/05/20,12:06:42,12,08,1, 11.9,1,1, 11.768, 10908.409, 266.568, 52585.268 21/05/20,12:06:42,13,08,1, 11.9,1,1, 11.768, 10908.371, 266.554, 52585.198 21/05/20,12:06:42,14,08,1, 11.9,1,1, 11.768, 10908.361, 266.561, 52585.191 21/05/20,12:06:42,15,08,1, 11.9,1,1, 11.768, 10908.361, 266.536, 52585.179 21/05/20,12:06:42,16,08,1, 11.9,1,1, 11.768, 10908.320, 266.577, 52585.281 21/05/20,12:06:42,17,08,1, 11.9,1,1, 11.768, 10908.323, 266.568, 52585.116 21/05/20,12:06:42,18,08,1, 11.9,1,1, 11.768, 10908.291, 266.572, 52585.312 21/05/20,12:06:42,19,08,1, 11.9,1,1, 11.768, 10908.246, 266.554, 52585.317 21/05/20,12:06:43,00,07,1, 11.9,1,1, 11.766, 10908.244, 266.554, 52585.317 21/05/20,12:06:43,01,07,1, 11.9,1,1, 11.766, 10908.203, 266.570, 52585.266 21/05/20,12:06:43,02,07,1, 11.9,1,1, 11.766, 10908.181, 266.550, 52585.174 21/05/20,12:06:43,03,07,1, 11.9,1,1, 11.766, 10908.148, 266.575, 52585.272 21/05/20,12:06:43,04,07,1, 11.9,1,1, 11.766, 10908.117, 266.560, 52585.337 21/05/20,12:06:43,05,07,1, 11.9,1,1, 11.766, 10908.118, 266.571, 52585.404 21/05/20,12:06:43,06,07,1, 11.9,1,1, 11.766, 10908.070, 266.583, 52585.441 21/05/20,12:06:43,07,07,1, 11.9,1,1, 11.766, 10908.024, 266.549, 52585.466 21/05/20,12:06:43,08,07,1, 11.9,1,1, 11.766, 10908.010, 266.577, 52585.435 21/05/20,12:06:43,09,07,1, 11.9,1,1, 11.766, 10907.986, 266.551, 52585.358 21/05/20,12:06:43,10,07,1, 11.9,1,1, 11.766, 10907.975, 266.569, 52585.342 21/05/20,12:06:43,11,07,1, 11.9,1,1, 11.766, 10907.961, 266.558, 52585.357 21/05/20,12:06:43,12,07,1, 11.9,1,1, 11.766, 10907.928, 266.573, 52585.357 21/05/20,12:06:43,13,07,1, 11.9,1,1, 11.766, 10907.897, 266.559, 52585.467 21/05/20,12:06:43,14,07,1, 11.9,1,1, 11.766, 10907.856, 266.557, 52585.502 21/05/20,12:06:43,15,07,1, 11.9,1,1, 11.766, 10907.819, 266.575, 52585.573 21/05/20,12:06:43,16,07,1, 11.9,1,1, 11.766, 10907.798, 266.575, 52585.529 21/05/20,12:06:43,17,07,1, 11.9,1,1, 11.766, 10907.786, 266.582, 52585.536 21/05/20,12:06:43,18,07,1, 11.9,1,1, 11.766, 10907.741, 266.573, 52585.467 21/05/20,12:06:43,19,07,1, 11.9,1,1, 11.766, 10907.712, 266.586, 52585.440 21/05/20,12:06:44,00,07,1, 11.9,1,1, 11.765, 10907.710, 266.586, 52585.440 21/05/20,12:06:44,01,07,1, 11.9,1,1, 11.765, 10907.678, 266.572, 52585.465 21/05/20,12:06:44,02,07,1, 11.9,1,1, 11.765, 10907.630, 266.575, 52585.677 21/05/20,12:06:44,03,07,1, 11.9,1,1, 11.765, 10907.614, 266.566, 52585.730 21/05/20,12:06:44,04,07,1, 11.9,1,1, 11.765, 10907.585, 266.602, 52585.727 21/05/20,12:06:44,05,07,1, 11.9,1,1, 11.765, 10907.547, 266.569, 52585.689 21/05/20,12:06:44,06,07,1, 11.9,1,1, 11.765, 10907.530, 266.570, 52585.670 21/05/20,12:06:44,07,07,1, 11.9,1,1, 11.765, 10907.506, 266.575, 52585.567 21/05/20,12:06:44,08,07,1, 11.9,1,1, 11.765, 10907.468, 266.568, 52585.592 21/05/20,12:06:44,09,07,1, 11.9,1,1, 11.765, 10907.441, 266.587, 52585.625 21/05/20,12:06:44,10,07,1, 11.9,1,1, 11.765, 10907.418, 266.591, 52585.699 21/05/20,12:06:44,11,07,1, 11.9,1,1, 11.765, 10907.385, 266.590, 52585.774 21/05/20,12:06:44,12,07,1, 11.9,1,1, 11.765, 10907.384, 266.606, 52585.865 21/05/20,12:06:44,13,07,1, 11.9,1,1, 11.765, 10907.341, 266.590, 52585.816 21/05/20,12:06:44,14,07,1, 11.9,1,1, 11.765, 10907.321, 266.592, 52585.814 21/05/20,12:06:44,15,07,1, 11.9,1,1, 11.765, 10907.304, 266.599, 52585.789 21/05/20,12:06:44,16,07,1, 11.9,1,1, 11.765, 10907.293, 266.582, 52585.748 21/05/20,12:06:44,17,07,1, 11.9,1,1, 11.765, 10907.264, 266.623, 52585.745 21/05/20,12:06:44,18,07,1, 11.9,1,1, 11.765, 10907.241, 266.624, 52585.798 21/05/20,12:06:44,19,07,1, 11.9,1,1, 11.765, 10907.215, 266.660, 52585.872 21/05/20,12:06:45,00,07,1, 11.9,1,1, 11.762, 10907.209, 266.660, 52585.872 21/05/20,12:06:45,01,07,1, 11.9,1,1, 11.762, 10907.172, 266.640, 52585.993 21/05/20,12:06:45,02,07,1, 11.9,1,1, 11.762, 10907.137, 266.663, 52586.000 21/05/20,12:06:45,03,07,1, 11.9,1,1, 11.762, 10907.122, 266.668, 52585.942 21/05/20,12:06:45,04,07,1, 11.9,1,1, 11.762, 10907.073, 266.667, 52585.922 21/05/20,12:06:45,05,07,1, 11.9,1,1, 11.762, 10907.069, 266.685, 52585.900 21/05/20,12:06:45,06,07,1, 11.9,1,1, 11.762, 10907.034, 266.703, 52585.948 21/05/20,12:06:45,07,07,1, 11.9,1,1, 11.762, 10907.006, 266.707, 52586.040 21/05/20,12:06:45,08,07,1, 11.9,1,1, 11.762, 10907.017, 266.708, 52586.076 21/05/20,12:06:45,09,07,1, 11.9,1,1, 11.762, 10906.958, 266.706, 52586.138 21/05/20,12:06:45,10,07,1, 11.9,1,1, 11.762, 10906.948, 266.725, 52586.175 21/05/20,12:06:45,11,07,1, 11.9,1,1, 11.762, 10906.941, 266.713, 52586.150 21/05/20,12:06:45,12,07,1, 11.9,1,1, 11.762, 10906.894, 266.730, 52586.130 21/05/20,12:06:45,13,07,1, 11.9,1,1, 11.762, 10906.886, 266.753, 52586.098 21/05/20,12:06:45,14,07,1, 11.9,1,1, 11.762, 10906.849, 266.738, 52586.078 21/05/20,12:06:45,15,07,1, 11.9,1,1, 11.762, 10906.845, 266.756, 52586.088 21/05/20,12:06:45,16,07,1, 11.9,1,1, 11.762, 10906.827, 266.757, 52586.317 21/05/20,12:06:45,17,07,1, 11.9,1,1, 11.762, 10906.773, 266.754, 52586.174 21/05/20,12:06:45,18,07,1, 11.9,1,1, 11.762, 10906.757, 266.796, 52586.325 21/05/20,12:06:45,19,07,1, 11.9,1,1, 11.762, 10906.709, 266.815, 52586.327 21/05/20,12:06:46,00,08,1, 11.9,1,1, 11.767, 10906.708, 266.815, 52586.327 21/05/20,12:06:46,01,08,1, 11.9,1,1, 11.767, 10906.725, 266.826, 52586.281 21/05/20,12:06:46,02,08,1, 11.9,1,1, 11.767, 10906.678, 266.823, 52586.197 21/05/20,12:06:46,03,08,1, 11.9,1,1, 11.767, 10906.677, 266.818, 52586.190 21/05/20,12:06:46,04,08,1, 11.9,1,1, 11.767, 10906.681, 266.828, 52586.238 21/05/20,12:06:46,05,08,1, 11.9,1,1, 11.767, 10906.647, 266.877, 52586.325 21/05/20,12:06:46,06,08,1, 11.9,1,1, 11.767, 10906.638, 266.868, 52586.384 21/05/20,12:06:46,07,08,1, 11.9,1,1, 11.767, 10906.603, 266.899, 52586.439 21/05/20,12:06:46,08,08,1, 11.9,1,1, 11.767, 10906.616, 266.898, 52586.439 21/05/20,12:06:46,09,08,1, 11.9,1,1, 11.767, 10906.569, 266.868, 52586.393 21/05/20,12:06:46,10,08,1, 11.9,1,1, 11.767, 10906.581, 266.882, 52586.370 21/05/20,12:06:46,11,08,1, 11.9,1,1, 11.767, 10906.536, 266.895, 52586.295 21/05/20,12:06:46,12,08,1, 11.9,1,1, 11.767, 10906.535, 266.931, 52586.355 21/05/20,12:06:46,13,08,1, 11.9,1,1, 11.767, 10906.508, 266.930, 52586.360 21/05/20,12:06:46,14,08,1, 11.9,1,1, 11.767, 10906.509, 266.929, 52586.440 21/05/20,12:06:46,15,08,1, 11.9,1,1, 11.767, 10906.463, 266.944, 52586.507 21/05/20,12:06:46,16,08,1, 11.9,1,1, 11.767, 10906.488, 266.931, 52586.534 21/05/20,12:06:46,17,08,1, 11.9,1,1, 11.767, 10906.426, 266.947, 52586.516 21/05/20,12:06:46,18,08,1, 11.9,1,1, 11.767, 10906.433, 266.940, 52586.474 21/05/20,12:06:46,19,08,1, 11.9,1,1, 11.767, 10906.438, 266.976, 52586.429 21/05/20,12:06:47,00,08,1, 11.9,1,1, 11.763, 10906.433, 266.976, 52586.429 21/05/20,12:06:47,01,08,1, 11.9,1,1, 11.763, 10906.407, 266.995, 52586.398 21/05/20,12:06:47,02,08,1, 11.9,1,1, 11.763, 10906.380, 266.980, 52586.417 21/05/20,12:06:47,03,08,1, 11.9,1,1, 11.763, 10906.406, 266.992, 52586.521 21/05/20,12:06:47,04,08,1, 11.9,1,1, 11.763, 10906.363, 267.014, 52586.576 21/05/20,12:06:47,05,08,1, 11.9,1,1, 11.763, 10906.375, 267.019, 52586.542 21/05/20,12:06:47,06,08,1, 11.9,1,1, 11.763, 10906.353, 267.017, 52586.536 21/05/20,12:06:47,07,08,1, 11.9,1,1, 11.763, 10906.334, 267.025, 52586.495 21/05/20,12:06:47,08,08,1, 11.9,1,1, 11.763, 10906.331, 267.026, 52586.451 21/05/20,12:06:47,09,08,1, 11.9,1,1, 11.763, 10906.297, 267.022, 52586.444 21/05/20,12:06:47,10,08,1, 11.9,1,1, 11.763, 10906.315, 267.015, 52586.512 21/05/20,12:06:47,11,08,1, 11.9,1,1, 11.763, 10906.298, 267.021, 52586.556 21/05/20,12:06:47,12,08,1, 11.9,1,1, 11.763, 10906.255, 267.046, 52586.646 21/05/20,12:06:47,13,08,1, 11.9,1,1, 11.763, 10906.233, 267.053, 52586.695 21/05/20,12:06:47,14,08,1, 11.9,1,1, 11.763, 10906.233, 267.057, 52586.699 21/05/20,12:06:47,15,08,1, 11.9,1,1, 11.763, 10906.231, 267.040, 52586.668 21/05/20,12:06:47,16,08,1, 11.9,1,1, 11.763, 10906.188, 267.026, 52586.597 21/05/20,12:06:47,17,08,1, 11.9,1,1, 11.763, 10906.190, 267.020, 52586.527 21/05/20,12:06:47,18,08,1, 11.9,1,1, 11.763, 10906.180, 267.044, 52586.535 21/05/20,12:06:47,19,08,1, 11.9,1,1, 11.763, 10906.114, 267.042, 52586.594 21/05/20,12:06:48,00,08,1, 11.9,1,1, 11.764, 10906.107, 267.042, 52586.594 21/05/20,12:06:48,01,08,1, 11.9,1,1, 11.764, 10906.091, 267.028, 52586.732 21/05/20,12:06:48,02,08,1, 11.9,1,1, 11.764, 10906.066, 267.043, 52586.776 21/05/20,12:06:48,03,08,1, 11.9,1,1, 11.764, 10906.061, 267.042, 52586.780 21/05/20,12:06:48,04,08,1, 11.9,1,1, 11.764, 10906.016, 267.033, 52586.707 21/05/20,12:06:48,05,08,1, 11.9,1,1, 11.764, 10906.002, 267.030, 52586.666 21/05/20,12:06:48,06,08,1, 11.9,1,1, 11.764, 10905.991, 267.035, 52586.643 21/05/20,12:06:48,07,08,1, 11.9,1,1, 11.764, 10905.956, 267.048, 52586.678 21/05/20,12:06:48,08,08,1, 11.9,1,1, 11.764, 10905.926, 267.011, 52586.762 21/05/20,12:06:48,09,08,1, 11.9,1,1, 11.764, 10905.925, 267.023, 52586.863 21/05/20,12:06:48,10,08,1, 11.9,1,1, 11.764, 10905.873, 267.026, 52586.848 21/05/20,12:06:48,11,08,1, 11.9,1,1, 11.764, 10905.831, 267.028, 52586.880 21/05/20,12:06:48,12,08,1, 11.9,1,1, 11.764, 10905.821, 267.036, 52586.837 21/05/20,12:06:48,13,08,1, 11.9,1,1, 11.764, 10905.796, 267.036, 52586.799 21/05/20,12:06:48,14,08,1, 11.9,1,1, 11.764, 10905.761, 267.014, 52586.771 21/05/20,12:06:48,15,08,1, 11.9,1,1, 11.764, 10905.733, 267.022, 52586.781 21/05/20,12:06:48,16,08,1, 11.9,1,1, 11.764, 10905.717, 267.016, 52586.813 21/05/20,12:06:48,17,08,1, 11.9,1,1, 11.764, 10905.666, 267.023, 52586.876 21/05/20,12:06:48,18,08,1, 11.9,1,1, 11.764, 10905.634, 267.041, 52586.974 21/05/20,12:06:48,19,08,1, 11.9,1,1, 11.764, 10905.610, 267.042, 52587.035 21/05/20,12:06:49,00,08,1, 11.9,1,1, 11.766, 10905.607, 267.042, 52587.035 21/05/20,12:06:49,01,08,1, 11.9,1,1, 11.766, 10905.562, 267.044, 52586.979 21/05/20,12:06:49,02,08,1, 11.9,1,1, 11.766, 10905.544, 267.031, 52586.900 21/05/20,12:06:49,03,08,1, 11.9,1,1, 11.766, 10905.520, 267.014, 52586.871 21/05/20,12:06:49,04,08,1, 11.9,1,1, 11.766, 10905.479, 267.017, 52586.940 21/05/20,12:06:49,05,08,1, 11.9,1,1, 11.766, 10905.435, 267.037, 52586.972 21/05/20,12:06:49,06,08,1, 11.9,1,1, 11.766, 10905.418, 267.040, 52587.073 21/05/20,12:06:49,07,08,1, 11.9,1,1, 11.766, 10905.382, 267.056, 52587.120 21/05/20,12:06:49,08,08,1, 11.9,1,1, 11.766, 10905.350, 267.066, 52587.177 21/05/20,12:06:49,09,08,1, 11.9,1,1, 11.766, 10905.307, 267.053, 52587.103 21/05/20,12:06:49,10,08,1, 11.9,1,1, 11.766, 10905.304, 267.026, 52587.072 21/05/20,12:06:49,11,08,1, 11.9,1,1, 11.766, 10905.257, 267.030, 52587.014 21/05/20,12:06:49,12,08,1, 11.9,1,1, 11.766, 10905.241, 267.059, 52587.063 21/05/20,12:06:49,13,08,1, 11.9,1,1, 11.766, 10905.194, 267.054, 52587.101 21/05/20,12:06:49,14,08,1, 11.9,1,1, 11.766, 10905.169, 267.110, 52587.200 21/05/20,12:06:49,15,08,1, 11.9,1,1, 11.766, 10905.120, 267.104, 52587.254 21/05/20,12:06:49,16,08,1, 11.9,1,1, 11.766, 10905.079, 267.115, 52587.294 21/05/20,12:06:49,17,08,1, 11.9,1,1, 11.766, 10905.065, 267.108, 52587.279 21/05/20,12:06:49,18,08,1, 11.9,1,1, 11.766, 10905.013, 267.100, 52587.231 21/05/20,12:06:49,19,08,1, 11.9,1,1, 11.766, 10904.976, 267.086, 52587.196 21/05/20,12:06:50,00,08,1, 11.8,1,1, 11.764, 10904.973, 267.086, 52587.196 21/05/20,12:06:50,01,08,1, 11.8,1,1, 11.764, 10904.947, 267.134, 52587.171 21/05/20,12:06:50,02,08,1, 11.8,1,1, 11.764, 10904.906, 267.141, 52587.258 21/05/20,12:06:50,03,08,1, 11.8,1,1, 11.764, 10904.916, 267.137, 52587.326 21/05/20,12:06:50,04,08,1, 11.8,1,1, 11.764, 10904.869, 267.184, 52587.444 21/05/20,12:06:50,05,08,1, 11.8,1,1, 11.764, 10904.860, 267.178, 52587.487 21/05/20,12:06:50,06,08,1, 11.8,1,1, 11.764, 10904.857, 267.182, 52587.454 21/05/20,12:06:50,07,08,1, 11.8,1,1, 11.764, 10904.795, 267.199, 52587.394 21/05/20,12:06:50,08,08,1, 11.8,1,1, 11.764, 10904.769, 267.202, 52587.299 21/05/20,12:06:50,09,08,1, 11.8,1,1, 11.764, 10904.788, 267.205, 52587.290 21/05/20,12:06:50,10,08,1, 11.8,1,1, 11.764, 10904.769, 267.224, 52587.358 21/05/20,12:06:50,11,08,1, 11.8,1,1, 11.764, 10904.739, 267.239, 52587.448 21/05/20,12:06:50,12,08,1, 11.8,1,1, 11.764, 10904.692, 267.237, 52587.533 21/05/20,12:06:50,13,08,1, 11.8,1,1, 11.764, 10904.707, 267.254, 52587.548 21/05/20,12:06:50,14,08,1, 11.8,1,1, 11.764, 10904.665, 267.252, 52587.532 21/05/20,12:06:50,15,08,1, 11.8,1,1, 11.764, 10904.653, 267.275, 52587.502 21/05/20,12:06:50,16,08,1, 11.8,1,1, 11.764, 10904.630, 267.268, 52587.469 21/05/20,12:06:50,17,08,1, 11.8,1,1, 11.764, 10904.619, 267.290, 52587.420 21/05/20,12:06:50,18,08,1, 11.8,1,1, 11.764, 10904.596, 267.288, 52587.447 21/05/20,12:06:50,19,08,1, 11.8,1,1, 11.764, 10904.594, 267.300, 52587.477 21/05/20,12:06:51,00,08,1, 11.9,1,1, 11.763, 10904.589, 267.300, 52587.477 21/05/20,12:06:51,01,08,1, 11.9,1,1, 11.763, 10904.540, 267.351, 52587.687 21/05/20,12:06:51,02,08,1, 11.9,1,1, 11.763, 10904.551, 267.330, 52587.667 21/05/20,12:06:51,03,08,1, 11.9,1,1, 11.763, 10904.527, 267.340, 52587.650 21/05/20,12:06:51,04,08,1, 11.9,1,1, 11.763, 10904.497, 267.333, 52587.598 21/05/20,12:06:51,05,08,1, 11.9,1,1, 11.763, 10904.496, 267.324, 52587.511 21/05/20,12:06:51,06,08,1, 11.9,1,1, 11.763, 10904.505, 267.337, 52587.535 21/05/20,12:06:51,07,08,1, 11.9,1,1, 11.763, 10904.486, 267.338, 52587.531 21/05/20,12:06:51,08,08,1, 11.9,1,1, 11.763, 10904.450, 267.351, 52587.668 21/05/20,12:06:51,09,08,1, 11.9,1,1, 11.763, 10904.458, 267.377, 52587.727 21/05/20,12:06:51,10,08,1, 11.9,1,1, 11.763, 10904.413, 267.368, 52587.774 21/05/20,12:06:51,11,08,1, 11.9,1,1, 11.763, 10904.422, 267.371, 52587.752 21/05/20,12:06:51,12,08,1, 11.9,1,1, 11.763, 10904.416, 267.358, 52587.680 21/05/20,12:06:51,13,08,1, 11.9,1,1, 11.763, 10904.376, 267.340, 52587.663 21/05/20,12:06:51,14,08,1, 11.9,1,1, 11.763, 10904.410, 267.350, 52587.604 21/05/20,12:06:51,15,08,1, 11.9,1,1, 11.763, 10904.394, 267.364, 52587.626 21/05/20,12:06:51,16,08,1, 11.9,1,1, 11.763, 10904.372, 267.386, 52587.711 21/05/20,12:06:51,17,08,1, 11.9,1,1, 11.763, 10904.348, 267.380, 52587.767 21/05/20,12:06:51,18,08,1, 11.9,1,1, 11.763, 10904.356, 267.374, 52587.837 21/05/20,12:06:51,19,08,1, 11.9,1,1, 11.763, 10904.331, 267.386, 52587.823 21/05/20,12:06:52,00,08,1, 11.9,1,1, 11.766, 10904.330, 267.386, 52587.823 21/05/20,12:06:52,01,08,1, 11.9,1,1, 11.766, 10904.289, 267.388, 52587.775 21/05/20,12:06:52,02,08,1, 11.9,1,1, 11.766, 10904.277, 267.375, 52587.756 21/05/20,12:06:52,03,08,1, 11.9,1,1, 11.766, 10904.291, 267.361, 52587.710 21/05/20,12:06:52,04,08,1, 11.9,1,1, 11.766, 10904.246, 267.373, 52587.764 21/05/20,12:06:52,05,08,1, 11.9,1,1, 11.766, 10904.229, 267.390, 52587.857 21/05/20,12:06:52,06,08,1, 11.9,1,1, 11.766, 10904.219, 267.369, 52587.900 21/05/20,12:06:52,07,08,1, 11.9,1,1, 11.766, 10904.182, 267.383, 52587.983 21/05/20,12:06:52,08,08,1, 11.9,1,1, 11.766, 10904.169, 267.369, 52587.941 21/05/20,12:06:52,09,08,1, 11.9,1,1, 11.766, 10904.146, 267.370, 52587.985 21/05/20,12:06:52,10,08,1, 11.9,1,1, 11.766, 10904.146, 267.369, 52587.865 21/05/20,12:06:52,11,08,1, 11.9,1,1, 11.766, 10904.093, 267.366, 52587.849 21/05/20,12:06:52,12,08,1, 11.9,1,1, 11.766, 10904.101, 267.348, 52587.865 21/05/20,12:06:52,13,08,1, 11.9,1,1, 11.766, 10904.088, 267.365, 52587.913 21/05/20,12:06:52,14,08,1, 11.9,1,1, 11.766, 10904.053, 267.371, 52587.980 21/05/20,12:06:52,15,08,1, 11.9,1,1, 11.766, 10904.025, 267.352, 52588.058 21/05/20,12:06:52,16,08,1, 11.9,1,1, 11.766, 10904.025, 267.374, 52588.095 21/05/20,12:06:52,17,08,1, 11.9,1,1, 11.766, 10903.990, 267.355, 52588.031 21/05/20,12:06:52,18,08,1, 11.9,1,1, 11.766, 10903.986, 267.371, 52588.016 21/05/20,12:06:52,19,08,1, 11.9,1,1, 11.766, 10903.954, 267.351, 52587.948 21/05/20,12:06:53,00,08,1, 11.9,1,1, 11.766, 10903.946, 267.351, 52587.948 21/05/20,12:06:53,01,08,1, 11.9,1,1, 11.766, 10903.905, 267.354, 52587.928 21/05/20,12:06:53,02,08,1, 11.9,1,1, 11.766, 10903.888, 267.371, 52588.026 21/05/20,12:06:53,03,08,1, 11.9,1,1, 11.766, 10903.862, 267.366, 52588.146 21/05/20,12:06:53,04,08,1, 11.9,1,1, 11.766, 10903.857, 267.370, 52588.171 21/05/20,12:06:53,05,08,1, 11.9,1,1, 11.766, 10903.795, 267.384, 52588.184 21/05/20,12:06:53,06,08,1, 11.9,1,1, 11.766, 10903.790, 267.395, 52588.180 21/05/20,12:06:53,07,08,1, 11.9,1,1, 11.766, 10903.763, 267.398, 52588.125 21/05/20,12:06:53,08,08,1, 11.9,1,1, 11.766, 10903.763, 267.383, 52588.059 21/05/20,12:06:53,09,08,1, 11.9,1,1, 11.766, 10903.744, 267.406, 52588.063 21/05/20,12:06:53,10,08,1, 11.9,1,1, 11.766, 10903.679, 267.432, 52588.091 21/05/20,12:06:53,11,08,1, 11.9,1,1, 11.766, 10903.682, 267.421, 52588.133 21/05/20,12:06:53,12,08,1, 11.9,1,1, 11.766, 10903.634, 267.450, 52588.265 21/05/20,12:06:53,13,08,1, 11.9,1,1, 11.766, 10903.627, 267.466, 52588.270 21/05/20,12:06:53,14,08,1, 11.9,1,1, 11.766, 10903.585, 267.451, 52588.301 21/05/20,12:06:53,15,08,1, 11.9,1,1, 11.766, 10903.554, 267.473, 52588.236 21/05/20,12:06:53,16,08,1, 11.9,1,1, 11.766, 10903.527, 267.488, 52588.217 21/05/20,12:06:53,17,08,1, 11.9,1,1, 11.766, 10903.513, 267.486, 52588.139 21/05/20,12:06:53,18,08,1, 11.9,1,1, 11.766, 10903.490, 267.487, 52588.191 21/05/20,12:06:53,19,08,1, 11.9,1,1, 11.766, 10903.473, 267.519, 52588.229 21/05/20,12:06:54,00,08,1, 11.9,1,1, 11.766, 10903.471, 267.519, 52588.229 21/05/20,12:06:54,01,08,1, 11.9,1,1, 11.766, 10903.404, 267.553, 52588.362 21/05/20,12:06:54,02,08,1, 11.9,1,1, 11.766, 10903.368, 267.538, 52588.418 21/05/20,12:06:54,03,08,1, 11.9,1,1, 11.766, 10903.375, 267.556, 52588.416 21/05/20,12:06:54,04,08,1, 11.9,1,1, 11.766, 10903.333, 267.571, 52588.348 21/05/20,12:06:54,05,08,1, 11.9,1,1, 11.766, 10903.306, 267.574, 52588.305 21/05/20,12:06:54,06,08,1, 11.9,1,1, 11.766, 10903.291, 267.594, 52588.279 21/05/20,12:06:54,07,08,1, 11.9,1,1, 11.766, 10903.259, 267.565, 52588.259 21/05/20,12:06:54,08,08,1, 11.9,1,1, 11.766, 10903.227, 267.594, 52588.345 21/05/20,12:06:54,09,08,1, 11.9,1,1, 11.766, 10903.197, 267.600, 52588.432 21/05/20,12:06:54,10,08,1, 11.9,1,1, 11.766, 10903.181, 267.608, 52588.423 21/05/20,12:06:54,11,08,1, 11.9,1,1, 11.766, 10903.153, 267.623, 52588.517 21/05/20,12:06:54,12,08,1, 11.9,1,1, 11.766, 10903.121, 267.613, 52588.437 21/05/20,12:06:54,13,08,1, 11.9,1,1, 11.766, 10903.101, 267.617, 52588.391 21/05/20,12:06:54,14,08,1, 11.9,1,1, 11.766, 10903.060, 267.631, 52588.346 21/05/20,12:06:54,15,08,1, 11.9,1,1, 11.766, 10903.057, 267.613, 52588.332 21/05/20,12:06:54,16,08,1, 11.9,1,1, 11.766, 10903.025, 267.638, 52588.369 21/05/20,12:06:54,17,08,1, 11.9,1,1, 11.766, 10903.004, 267.663, 52588.439 21/05/20,12:06:54,18,08,1, 11.9,1,1, 11.766, 10902.989, 267.677, 52588.534 21/05/20,12:06:54,19,08,1, 11.9,1,1, 11.766, 10902.975, 267.698, 52588.562 21/05/20,12:06:55,00,08,1, 11.9,1,1, 11.766, 10902.970, 267.698, 52588.562 21/05/20,12:06:55,01,08,1, 11.9,1,1, 11.766, 10902.914, 267.693, 52588.512 21/05/20,12:06:55,02,08,1, 11.9,1,1, 11.766, 10902.894, 267.695, 52588.472 21/05/20,12:06:55,03,08,1, 11.9,1,1, 11.766, 10902.872, 267.689, 52588.435 21/05/20,12:06:55,04,08,1, 11.9,1,1, 11.766, 10902.839, 267.698, 52588.404 21/05/20,12:06:55,05,08,1, 11.9,1,1, 11.766, 10902.863, 267.713, 52588.473 21/05/20,12:06:55,06,08,1, 11.9,1,1, 11.766, 10902.806, 267.720, 52588.561 21/05/20,12:06:55,07,08,1, 11.9,1,1, 11.766, 10902.800, 267.742, 52588.623 21/05/20,12:06:55,08,08,1, 11.9,1,1, 11.766, 10902.774, 267.731, 52588.624 21/05/20,12:06:55,09,08,1, 11.9,1,1, 11.766, 10902.769, 267.701, 52588.608 21/05/20,12:06:55,10,08,1, 11.9,1,1, 11.766, 10902.742, 267.763, 52588.549 21/05/20,12:06:55,11,08,1, 11.9,1,1, 11.766, 10902.743, 267.743, 52588.483 21/05/20,12:06:55,12,08,1, 11.9,1,1, 11.766, 10902.745, 267.730, 52588.512 21/05/20,12:06:55,13,08,1, 11.9,1,1, 11.766, 10902.716, 267.744, 52588.538 21/05/20,12:06:55,14,08,1, 11.9,1,1, 11.766, 10902.688, 267.749, 52588.629 21/05/20,12:06:55,15,08,1, 11.9,1,1, 11.766, 10902.667, 267.736, 52588.694 21/05/20,12:06:55,16,08,1, 11.9,1,1, 11.766, 10902.638, 267.776, 52588.746 21/05/20,12:06:55,17,08,1, 11.9,1,1, 11.766, 10902.621, 267.764, 52588.721 21/05/20,12:06:55,18,08,1, 11.9,1,1, 11.766, 10902.629, 267.785, 52588.683 21/05/20,12:06:55,19,08,1, 11.9,1,1, 11.766, 10902.611, 267.776, 52588.625 21/05/20,12:06:56,00,08,1, 11.9,1,1, 11.764, 10902.611, 267.776, 52588.625 21/05/20,12:06:56,01,08,1, 11.9,1,1, 11.764, 10902.581, 267.770, 52588.337 21/05/20,12:06:56,02,08,1, 11.9,1,1, 11.764, 10902.513, 267.802, 52588.648 21/05/20,12:06:56,03,08,1, 11.9,1,1, 11.764, 10902.511, 267.843, 52588.843 21/05/20,12:06:56,04,08,1, 11.9,1,1, 11.764, 10902.507, 267.853, 52588.873 21/05/20,12:06:56,05,08,1, 11.9,1,1, 11.764, 10902.483, 267.845, 52588.901 21/05/20,12:06:56,06,08,1, 11.9,1,1, 11.764, 10902.493, 267.855, 52588.815 21/05/20,12:06:56,07,08,1, 11.9,1,1, 11.764, 10902.452, 267.819, 52588.759 21/05/20,12:06:56,08,08,1, 11.9,1,1, 11.764, 10902.420, 267.824, 52588.734 21/05/20,12:06:56,09,08,1, 11.9,1,1, 11.764, 10902.431, 267.845, 52588.758 21/05/20,12:06:56,10,08,1, 11.9,1,1, 11.764, 10902.408, 267.844, 52588.799 21/05/20,12:06:56,11,08,1, 11.9,1,1, 11.764, 10902.386, 267.836, 52588.871 21/05/20,12:06:56,12,08,1, 11.9,1,1, 11.764, 10902.368, 267.863, 52588.969 21/05/20,12:06:56,13,08,1, 11.9,1,1, 11.764, 10902.328, 267.845, 52588.993 21/05/20,12:06:56,14,08,1, 11.9,1,1, 11.764, 10902.288, 267.853, 52588.984 21/05/20,12:06:56,15,08,1, 11.9,1,1, 11.764, 10902.304, 267.853, 52588.915 21/05/20,12:06:56,16,08,1, 11.9,1,1, 11.764, 10902.271, 267.867, 52588.865 21/05/20,12:06:56,17,08,1, 11.9,1,1, 11.764, 10902.253, 267.860, 52588.837 21/05/20,12:06:56,18,08,1, 11.9,1,1, 11.764, 10902.199, 267.855, 52588.899 21/05/20,12:06:56,19,08,1, 11.9,1,1, 11.764, 10902.184, 267.841, 52588.961 21/05/20,12:06:57,00,08,1, 11.8,1,1, 11.763, 10902.177, 267.841, 52588.961 21/05/20,12:06:57,01,08,1, 11.8,1,1, 11.763, 10902.133, 267.871, 52589.125 21/05/20,12:06:57,02,08,1, 11.8,1,1, 11.763, 10902.099, 267.884, 52589.120 21/05/20,12:06:57,03,08,1, 11.8,1,1, 11.763, 10902.110, 267.869, 52588.980 21/05/20,12:06:57,04,08,1, 11.8,1,1, 11.763, 10902.065, 267.868, 52589.010 21/05/20,12:06:57,05,08,1, 11.8,1,1, 11.763, 10902.049, 267.881, 52589.041 21/05/20,12:06:57,06,08,1, 11.8,1,1, 11.763, 10902.008, 267.855, 52589.015 21/05/20,12:06:57,07,08,1, 11.8,1,1, 11.763, 10901.970, 267.847, 52589.059 21/05/20,12:06:57,08,08,1, 11.8,1,1, 11.763, 10901.953, 267.871, 52589.127 21/05/20,12:06:57,09,08,1, 11.8,1,1, 11.763, 10901.937, 267.871, 52589.221 21/05/20,12:06:57,10,08,1, 11.8,1,1, 11.763, 10901.939, 267.887, 52589.292 21/05/20,12:06:57,11,08,1, 11.8,1,1, 11.763, 10901.895, 267.902, 52589.247 21/05/20,12:06:57,12,08,1, 11.8,1,1, 11.763, 10901.910, 267.869, 52589.155 21/05/20,12:06:57,13,08,1, 11.8,1,1, 11.763, 10901.849, 267.889, 52589.159 21/05/20,12:06:57,14,08,1, 11.8,1,1, 11.763, 10901.834, 267.871, 52589.101 21/05/20,12:06:57,15,08,1, 11.8,1,1, 11.763, 10901.809, 267.883, 52589.169 21/05/20,12:06:57,16,08,1, 11.8,1,1, 11.763, 10901.817, 267.919, 52589.210 21/05/20,12:06:57,17,08,1, 11.8,1,1, 11.763, 10901.767, 267.923, 52589.419 21/05/20,12:06:57,18,08,1, 11.8,1,1, 11.763, 10901.785, 267.902, 52589.256 21/05/20,12:06:57,19,08,1, 11.8,1,1, 11.763, 10901.768, 267.896, 52589.268 21/05/20,12:06:58,00,08,1, 11.9,1,1, 11.766, 10901.760, 267.896, 52589.268 21/05/20,12:06:58,01,08,1, 11.9,1,1, 11.766, 10901.733, 267.883, 52589.203 21/05/20,12:06:58,02,08,1, 11.9,1,1, 11.766, 10901.698, 267.891, 52589.176 21/05/20,12:06:58,03,08,1, 11.9,1,1, 11.766, 10901.704, 267.897, 52589.168 21/05/20,12:06:58,04,08,1, 11.9,1,1, 11.766, 10901.702, 267.886, 52589.219 21/05/20,12:06:58,05,08,1, 11.9,1,1, 11.766, 10901.667, 267.883, 52589.296 21/05/20,12:06:58,06,08,1, 11.9,1,1, 11.766, 10901.649, 267.887, 52589.346 21/05/20,12:06:58,07,08,1, 11.9,1,1, 11.766, 10901.623, 267.901, 52589.397 21/05/20,12:06:58,08,08,1, 11.9,1,1, 11.766, 10901.614, 267.895, 52589.344 21/05/20,12:06:58,09,08,1, 11.9,1,1, 11.766, 10901.618, 267.920, 52589.335 21/05/20,12:06:58,10,08,1, 11.9,1,1, 11.766, 10901.626, 267.922, 52589.240 21/05/20,12:06:58,11,08,1, 11.9,1,1, 11.766, 10901.602, 267.897, 52589.237 21/05/20,12:06:58,12,08,1, 11.9,1,1, 11.766, 10901.587, 267.930, 52589.243 21/05/20,12:06:58,13,08,1, 11.9,1,1, 11.766, 10901.576, 267.937, 52589.279 21/05/20,12:06:58,14,08,1, 11.9,1,1, 11.766, 10901.578, 267.946, 52589.354 21/05/20,12:06:58,15,08,1, 11.9,1,1, 11.766, 10901.579, 267.975, 52589.422 21/05/20,12:06:58,16,08,1, 11.9,1,1, 11.766, 10901.547, 267.957, 52589.418 21/05/20,12:06:58,17,08,1, 11.9,1,1, 11.766, 10901.531, 268.005, 52589.445 21/05/20,12:06:58,18,08,1, 11.9,1,1, 11.766, 10901.541, 267.980, 52589.358 21/05/20,12:06:58,19,08,1, 11.9,1,1, 11.766, 10901.545, 267.998, 52589.312 21/05/20,12:06:59,00,08,1, 11.9,1,1, 11.764, 10901.543, 267.998, 52589.312 21/05/20,12:06:59,01,08,1, 11.9,1,1, 11.764, 10901.498, 268.014, 52589.319 21/05/20,12:06:59,02,08,1, 11.9,1,1, 11.764, 10901.500, 268.032, 52589.434 21/05/20,12:06:59,03,08,1, 11.9,1,1, 11.764, 10901.479, 268.039, 52589.491 21/05/20,12:06:59,04,08,1, 11.9,1,1, 11.764, 10901.472, 268.055, 52589.526 21/05/20,12:06:59,05,08,1, 11.9,1,1, 11.764, 10901.463, 268.068, 52589.559 21/05/20,12:06:59,06,08,1, 11.9,1,1, 11.764, 10901.426, 268.076, 52589.497 21/05/20,12:06:59,07,08,1, 11.9,1,1, 11.764, 10901.399, 268.073, 52589.426 21/05/20,12:06:59,08,08,1, 11.9,1,1, 11.764, 10901.383, 268.082, 52589.400 21/05/20,12:06:59,09,08,1, 11.9,1,1, 11.764, 10901.317, 268.106, 52589.520 21/05/20,12:06:59,10,08,1, 11.9,1,1, 11.764, 10901.384, 268.129, 52589.606 21/05/20,12:06:59,11,08,1, 11.9,1,1, 11.764, 10901.329, 268.164, 52589.521 21/05/20,12:06:59,12,08,1, 11.9,1,1, 11.764, 10901.283, 268.168, 52589.621 21/05/20,12:06:59,13,08,1, 11.9,1,1, 11.764, 10901.302, 268.186, 52589.668 21/05/20,12:06:59,14,08,1, 11.9,1,1, 11.764, 10901.249, 268.170, 52589.644 21/05/20,12:06:59,15,08,1, 11.9,1,1, 11.764, 10901.234, 268.211, 52589.603 21/05/20,12:06:59,16,08,1, 11.9,1,1, 11.764, 10901.208, 268.193, 52589.574 21/05/20,12:06:59,17,08,1, 11.9,1,1, 11.764, 10901.182, 268.166, 52589.515 21/05/20,12:06:59,18,08,1, 11.9,1,1, 11.764, 10901.161, 268.210, 52589.610 21/05/20,12:06:59,19,08,1, 11.9,1,1, 11.764, 10901.115, 268.197, 52589.648 21/05/20,12:07:00,00,08,1, 11.9,1,1, 11.764, 10901.109, 268.197, 52589.648 21/05/20,12:07:00,01,08,1, 11.9,1,1, 11.764, 10901.054, 268.242, 52589.732 21/05/20,12:07:00,02,08,1, 11.9,1,1, 11.764, 10901.041, 268.253, 52589.781 21/05/20,12:07:00,03,08,1, 11.9,1,1, 11.764, 10901.037, 268.264, 52589.740 21/05/20,12:07:00,04,08,1, 11.9,1,1, 11.764, 10901.014, 268.274, 52589.708 21/05/20,12:07:00,05,08,1, 11.9,1,1, 11.764, 10900.958, 268.235, 52589.629 21/05/20,12:07:00,06,08,1, 11.9,1,1, 11.764, 10900.955, 268.259, 52589.632 21/05/20,12:07:00,07,08,1, 11.9,1,1, 11.764, 10900.929, 268.261, 52589.672 21/05/20,12:07:00,08,08,1, 11.9,1,1, 11.764, 10900.868, 268.270, 52589.733 21/05/20,12:07:00,09,08,1, 11.9,1,1, 11.764, 10900.874, 268.294, 52589.838 21/05/20,12:07:00,10,08,1, 11.9,1,1, 11.764, 10900.842, 268.288, 52589.898 21/05/20,12:07:00,11,08,1, 11.9,1,1, 11.764, 10900.815, 268.266, 52589.873 21/05/20,12:07:00,12,08,1, 11.9,1,1, 11.764, 10900.783, 268.282, 52589.839 21/05/20,12:07:00,13,08,1, 11.9,1,1, 11.764, 10900.787, 268.290, 52589.796 21/05/20,12:07:00,14,08,1, 11.9,1,1, 11.764, 10900.738, 268.248, 52589.729 21/05/20,12:07:00,15,08,1, 11.9,1,1, 11.764, 10900.756, 268.293, 52589.733 21/05/20,12:07:00,16,08,1, 11.9,1,1, 11.764, 10900.720, 268.272, 52589.768 21/05/20,12:07:00,17,08,1, 11.9,1,1, 11.764, 10900.706, 268.273, 52589.870 21/05/20,12:07:00,18,08,1, 11.9,1,1, 11.764, 10900.679, 268.296, 52589.939 21/05/20,12:07:00,19,08,1, 11.9,1,1, 11.764, 10900.660, 268.249, 52589.942 21/05/20,12:07:01,00,08,1, 11.8,1,1, 11.765, 10900.658, 268.249, 52589.942 21/05/20,12:07:01,01,08,1, 11.8,1,1, 11.765, 10900.639, 268.273, 52589.846 21/05/20,12:07:01,02,08,1, 11.8,1,1, 11.765, 10900.608, 268.272, 52589.840 21/05/20,12:07:01,03,08,1, 11.8,1,1, 11.765, 10900.587, 268.280, 52589.802 21/05/20,12:07:01,04,08,1, 11.8,1,1, 11.765, 10900.599, 268.226, 52589.785 21/05/20,12:07:01,05,08,1, 11.8,1,1, 11.765, 10900.581, 268.240, 52589.887 21/05/20,12:07:01,06,08,1, 11.8,1,1, 11.765, 10900.553, 268.275, 52589.951 21/05/20,12:07:01,07,08,1, 11.8,1,1, 11.765, 10900.533, 268.291, 52589.996 21/05/20,12:07:01,08,08,1, 11.8,1,1, 11.765, 10900.516, 268.267, 52590.014 21/05/20,12:07:01,09,08,1, 11.8,1,1, 11.765, 10900.536, 268.283, 52589.973 21/05/20,12:07:01,10,08,1, 11.8,1,1, 11.765, 10900.501, 268.273, 52589.930 21/05/20,12:07:01,11,08,1, 11.8,1,1, 11.765, 10900.490, 268.259, 52589.863 21/05/20,12:07:01,12,08,1, 11.8,1,1, 11.765, 10900.468, 268.247, 52589.886 21/05/20,12:07:01,13,08,1, 11.8,1,1, 11.765, 10900.492, 268.246, 52589.958 21/05/20,12:07:01,14,08,1, 11.8,1,1, 11.765, 10900.440, 268.288, 52590.047 21/05/20,12:07:01,15,08,1, 11.8,1,1, 11.765, 10900.420, 268.315, 52590.183 21/05/20,12:07:01,16,08,1, 11.8,1,1, 11.765, 10900.398, 268.301, 52590.075 21/05/20,12:07:01,17,08,1, 11.8,1,1, 11.765, 10900.411, 268.297, 52590.085 21/05/20,12:07:01,18,08,1, 11.8,1,1, 11.765, 10900.399, 268.293, 52589.981 21/05/20,12:07:01,19,08,1, 11.8,1,1, 11.765, 10900.371, 268.289, 52590.004 21/05/20,12:07:02,00,08,1, 11.8,1,1, 11.766, 10900.366, 268.289, 52590.004 21/05/20,12:07:02,01,08,1, 11.8,1,1, 11.766, 10900.355, 268.328, 52590.013 21/05/20,12:07:02,02,08,1, 11.8,1,1, 11.766, 10900.335, 268.332, 52590.082 21/05/20,12:07:02,03,08,1, 11.8,1,1, 11.766, 10900.326, 268.335, 52590.144 21/05/20,12:07:02,04,08,1, 11.8,1,1, 11.766, 10900.308, 268.353, 52590.232 21/05/20,12:07:02,05,08,1, 11.8,1,1, 11.766, 10900.277, 268.347, 52590.198 21/05/20,12:07:02,06,08,1, 11.8,1,1, 11.766, 10900.294, 268.350, 52590.158 21/05/20,12:07:02,07,08,1, 11.8,1,1, 11.766, 10900.237, 268.377, 52590.127 21/05/20,12:07:02,08,08,1, 11.8,1,1, 11.766, 10900.249, 268.384, 52590.089 21/05/20,12:07:02,09,08,1, 11.8,1,1, 11.766, 10900.222, 268.366, 52590.081 21/05/20,12:07:02,10,08,1, 11.8,1,1, 11.766, 10900.208, 268.397, 52590.137 21/05/20,12:07:02,11,08,1, 11.8,1,1, 11.766, 10900.170, 268.418, 52590.199 21/05/20,12:07:02,12,08,1, 11.8,1,1, 11.766, 10900.146, 268.397, 52590.291 21/05/20,12:07:02,13,08,1, 11.8,1,1, 11.766, 10900.122, 268.418, 52590.314 21/05/20,12:07:02,14,08,1, 11.8,1,1, 11.766, 10900.138, 268.431, 52590.337 21/05/20,12:07:02,15,08,1, 11.8,1,1, 11.766, 10900.094, 268.458, 52590.267 21/05/20,12:07:02,16,08,1, 11.8,1,1, 11.766, 10900.081, 268.453, 52590.244 21/05/20,12:07:02,17,08,1, 11.8,1,1, 11.766, 10900.065, 268.481, 52590.218 21/05/20,12:07:02,18,08,1, 11.8,1,1, 11.766, 10900.045, 268.487, 52590.281 21/05/20,12:07:02,19,08,1, 11.8,1,1, 11.766, 10900.037, 268.488, 52590.355 21/05/20,12:07:03,00,08,1, 11.9,1,1, 11.770, 10900.033, 268.488, 52590.355 21/05/20,12:07:03,01,08,1, 11.9,1,1, 11.770, 10899.998, 268.519, 52590.195 21/05/20,12:07:03,02,08,1, 11.9,1,1, 11.770, 10899.931, 268.530, 52590.401 21/05/20,12:07:03,03,08,1, 11.9,1,1, 11.770, 10899.905, 268.552, 52590.407 21/05/20,12:07:03,04,08,1, 11.9,1,1, 11.770, 10899.872, 268.521, 52590.324 21/05/20,12:07:03,05,08,1, 11.9,1,1, 11.770, 10899.886, 268.523, 52590.294 21/05/20,12:07:03,06,08,1, 11.9,1,1, 11.770, 10899.851, 268.545, 52590.278 21/05/20,12:07:03,07,08,1, 11.9,1,1, 11.770, 10899.862, 268.576, 52590.369 21/05/20,12:07:03,08,08,1, 11.9,1,1, 11.770, 10899.828, 268.583, 52590.447 21/05/20,12:07:03,09,08,1, 11.9,1,1, 11.770, 10899.828, 268.591, 52590.495 21/05/20,12:07:03,10,08,1, 11.9,1,1, 11.770, 10899.794, 268.586, 52590.547 21/05/20,12:07:03,11,08,1, 11.9,1,1, 11.770, 10899.787, 268.602, 52590.481 21/05/20,12:07:03,12,08,1, 11.9,1,1, 11.770, 10899.753, 268.606, 52590.440 21/05/20,12:07:03,13,08,1, 11.9,1,1, 11.770, 10899.755, 268.585, 52590.376 21/05/20,12:07:03,14,08,1, 11.9,1,1, 11.770, 10899.743, 268.591, 52590.407 21/05/20,12:07:03,15,08,1, 11.9,1,1, 11.770, 10899.734, 268.617, 52590.406 21/05/20,12:07:03,16,08,1, 11.9,1,1, 11.770, 10899.708, 268.618, 52590.489 21/05/20,12:07:03,17,08,1, 11.9,1,1, 11.770, 10899.711, 268.623, 52590.536 21/05/20,12:07:03,18,08,1, 11.9,1,1, 11.770, 10899.665, 268.620, 52590.557 21/05/20,12:07:03,19,08,1, 11.9,1,1, 11.770, 10899.674, 268.653, 52590.558 21/05/20,12:07:04,00,08,1, 11.9,1,1, 11.764, 10899.665, 268.653, 52590.558 21/05/20,12:07:04,01,08,1, 11.9,1,1, 11.764, 10899.643, 268.648, 52590.447 21/05/20,12:07:04,02,08,1, 11.9,1,1, 11.764, 10899.649, 268.653, 52590.410 21/05/20,12:07:04,03,08,1, 11.9,1,1, 11.764, 10899.657, 268.651, 52590.460 21/05/20,12:07:04,04,08,1, 11.9,1,1, 11.764, 10899.622, 268.678, 52590.525 21/05/20,12:07:04,05,08,1, 11.9,1,1, 11.764, 10899.626, 268.670, 52590.565 21/05/20,12:07:04,06,08,1, 11.9,1,1, 11.764, 10899.613, 268.695, 52590.615 21/05/20,12:07:04,07,08,1, 11.9,1,1, 11.764, 10899.629, 268.708, 52590.666 21/05/20,12:07:04,08,08,1, 11.9,1,1, 11.764, 10899.619, 268.704, 52590.604 21/05/20,12:07:04,09,08,1, 11.9,1,1, 11.764, 10899.622, 268.710, 52590.551 21/05/20,12:07:04,10,08,1, 11.9,1,1, 11.764, 10899.605, 268.731, 52590.509 21/05/20,12:07:04,11,08,1, 11.9,1,1, 11.764, 10899.572, 268.690, 52590.522 21/05/20,12:07:04,12,08,1, 11.9,1,1, 11.764, 10899.569, 268.709, 52590.501 21/05/20,12:07:04,13,08,1, 11.9,1,1, 11.764, 10899.567, 268.738, 52590.655 21/05/20,12:07:04,14,08,1, 11.9,1,1, 11.764, 10899.547, 268.724, 52590.687 21/05/20,12:07:04,15,08,1, 11.9,1,1, 11.764, 10899.543, 268.749, 52590.748 21/05/20,12:07:04,16,08,1, 11.9,1,1, 11.764, 10899.510, 268.735, 52590.727 21/05/20,12:07:04,17,08,1, 11.9,1,1, 11.764, 10899.512, 268.744, 52590.679 21/05/20,12:07:04,18,08,1, 11.9,1,1, 11.764, 10899.497, 268.754, 52590.613 21/05/20,12:07:04,19,08,1, 11.9,1,1, 11.764, 10899.498, 268.753, 52590.557 21/05/20,12:07:05,00,08,1, 11.8,1,1, 11.767, 10899.490, 268.753, 52590.557 21/05/20,12:07:05,01,08,1, 11.8,1,1, 11.767, 10899.447, 268.761, 52590.697 21/05/20,12:07:05,02,08,1, 11.8,1,1, 11.767, 10899.447, 268.767, 52590.808 21/05/20,12:07:05,03,08,1, 11.8,1,1, 11.767, 10899.408, 268.783, 52590.821 21/05/20,12:07:05,04,08,1, 11.8,1,1, 11.767, 10899.397, 268.794, 52590.858 21/05/20,12:07:05,05,08,1, 11.8,1,1, 11.767, 10899.384, 268.786, 52590.799 21/05/20,12:07:05,06,08,1, 11.8,1,1, 11.767, 10899.362, 268.793, 52590.783 21/05/20,12:07:05,07,08,1, 11.8,1,1, 11.767, 10899.314, 268.793, 52590.708 21/05/20,12:07:05,08,08,1, 11.8,1,1, 11.767, 10899.311, 268.783, 52590.723 21/05/20,12:07:05,09,08,1, 11.8,1,1, 11.767, 10899.290, 268.814, 52590.767 21/05/20,12:07:05,10,08,1, 11.8,1,1, 11.767, 10899.272, 268.797, 52590.835 21/05/20,12:07:05,11,08,1, 11.8,1,1, 11.767, 10899.258, 268.821, 52590.914 21/05/20,12:07:05,12,08,1, 11.8,1,1, 11.767, 10899.209, 268.810, 52590.952 21/05/20,12:07:05,13,08,1, 11.8,1,1, 11.767, 10899.177, 268.812, 52590.981 21/05/20,12:07:05,14,08,1, 11.8,1,1, 11.767, 10899.154, 268.818, 52590.930 21/05/20,12:07:05,15,08,1, 11.8,1,1, 11.767, 10899.166, 268.842, 52590.875 21/05/20,12:07:05,16,08,1, 11.8,1,1, 11.767, 10899.150, 268.828, 52590.822 21/05/20,12:07:05,17,08,1, 11.8,1,1, 11.767, 10899.080, 268.835, 52590.860 21/05/20,12:07:05,18,08,1, 11.8,1,1, 11.767, 10899.058, 268.811, 52590.868 21/05/20,12:07:05,19,08,1, 11.8,1,1, 11.767, 10899.034, 268.835, 52591.013 21/05/20,12:07:06,00,08,1, 11.9,1,1, 11.767, 10899.031, 268.835, 52591.013 21/05/20,12:07:06,01,08,1, 11.9,1,1, 11.767, 10898.973, 268.854, 52591.091 21/05/20,12:07:06,02,08,1, 11.9,1,1, 11.767, 10898.940, 268.838, 52591.043 21/05/20,12:07:06,03,08,1, 11.9,1,1, 11.767, 10898.932, 268.840, 52591.019 21/05/20,12:07:06,04,08,1, 11.9,1,1, 11.767, 10898.890, 268.793, 52590.913 21/05/20,12:07:06,05,08,1, 11.9,1,1, 11.767, 10898.846, 268.814, 52590.889 21/05/20,12:07:06,06,08,1, 11.9,1,1, 11.767, 10898.855, 268.805, 52590.913 21/05/20,12:07:06,07,08,1, 11.9,1,1, 11.767, 10898.849, 268.819, 52591.008 21/05/20,12:07:06,08,08,1, 11.9,1,1, 11.767, 10898.767, 268.858, 52591.126 21/05/20,12:07:06,09,08,1, 11.9,1,1, 11.767, 10898.838, 268.795, 52591.017 21/05/20,12:07:06,10,08,1, 11.9,1,1, 11.767, 10898.753, 268.803, 52591.003 21/05/20,12:07:06,11,08,1, 11.9,1,1, 11.767, 10898.710, 268.809, 52590.987 21/05/20,12:07:06,12,08,1, 11.9,1,1, 11.767, 10898.695, 268.800, 52591.002 21/05/20,12:07:06,13,08,1, 11.9,1,1, 11.767, 10898.685, 268.756, 52591.011 21/05/20,12:07:06,14,08,1, 11.9,1,1, 11.767, 10898.647, 268.788, 52590.983 21/05/20,12:07:06,15,08,1, 11.9,1,1, 11.767, 10898.636, 268.801, 52591.015 21/05/20,12:07:06,16,08,1, 11.9,1,1, 11.767, 10898.609, 268.784, 52591.081 21/05/20,12:07:06,17,08,1, 11.9,1,1, 11.767, 10898.579, 268.801, 52591.075 21/05/20,12:07:06,18,08,1, 11.9,1,1, 11.767, 10898.573, 268.789, 52591.175 21/05/20,12:07:06,19,08,1, 11.9,1,1, 11.767, 10898.534, 268.783, 52591.146 21/05/20,12:07:07,00,08,1, 11.8,1,1, 11.766, 10898.530, 268.783, 52591.146 21/05/20,12:07:07,01,08,1, 11.8,1,1, 11.766, 10898.529, 268.783, 52591.074 21/05/20,12:07:07,02,08,1, 11.8,1,1, 11.766, 10898.498, 268.777, 52590.986 21/05/20,12:07:07,03,08,1, 11.8,1,1, 11.766, 10898.498, 268.754, 52591.012 21/05/20,12:07:07,04,08,1, 11.8,1,1, 11.766, 10898.476, 268.751, 52591.056 21/05/20,12:07:07,05,08,1, 11.8,1,1, 11.766, 10898.477, 268.756, 52591.089 21/05/20,12:07:07,06,08,1, 11.8,1,1, 11.766, 10898.460, 268.785, 52591.199 21/05/20,12:07:07,07,08,1, 11.8,1,1, 11.766, 10898.450, 268.774, 52591.202 21/05/20,12:07:07,08,08,1, 11.8,1,1, 11.766, 10898.456, 268.776, 52591.136 21/05/20,12:07:07,09,08,1, 11.8,1,1, 11.766, 10898.446, 268.779, 52591.101 21/05/20,12:07:07,10,08,1, 11.8,1,1, 11.766, 10898.467, 268.800, 52591.102 21/05/20,12:07:07,11,08,1, 11.8,1,1, 11.766, 10898.438, 268.767, 52591.014 21/05/20,12:07:07,12,08,1, 11.8,1,1, 11.766, 10898.429, 268.786, 52591.061 21/05/20,12:07:07,13,08,1, 11.8,1,1, 11.766, 10898.418, 268.809, 52591.110 21/05/20,12:07:07,14,08,1, 11.8,1,1, 11.766, 10898.425, 268.809, 52591.210 21/05/20,12:07:07,15,08,1, 11.8,1,1, 11.766, 10898.439, 268.785, 52591.048 21/05/20,12:07:07,16,08,1, 11.8,1,1, 11.766, 10898.442, 268.802, 52591.144 21/05/20,12:07:07,17,08,1, 11.8,1,1, 11.766, 10898.414, 268.805, 52591.126 21/05/20,12:07:07,18,08,1, 11.8,1,1, 11.766, 10898.419, 268.782, 52590.807 21/05/20,12:07:07,19,08,1, 11.8,1,1, 11.766, 10898.367, 268.838, 52591.148 21/05/20,12:07:08,00,08,1, 11.8,1,1, 11.765, 10898.364, 268.838, 52591.148 21/05/20,12:07:08,01,08,1, 11.8,1,1, 11.765, 10898.359, 268.843, 52591.214 21/05/20,12:07:08,02,08,1, 11.8,1,1, 11.765, 10898.353, 268.845, 52591.220 21/05/20,12:07:08,03,08,1, 11.8,1,1, 11.765, 10898.385, 268.826, 52591.185 21/05/20,12:07:08,04,08,1, 11.8,1,1, 11.765, 10898.354, 268.837, 52591.209 21/05/20,12:07:08,05,08,1, 11.8,1,1, 11.765, 10898.350, 268.847, 52591.254 21/05/20,12:07:08,06,08,1, 11.8,1,1, 11.765, 10898.345, 268.883, 52591.241 21/05/20,12:07:08,07,08,1, 11.8,1,1, 11.765, 10898.353, 268.876, 52591.264 21/05/20,12:07:08,08,08,1, 11.8,1,1, 11.765, 10898.321, 268.871, 52591.295 21/05/20,12:07:08,09,08,1, 11.8,1,1, 11.765, 10898.329, 268.852, 52591.257 21/05/20,12:07:08,10,08,1, 11.8,1,1, 11.765, 10898.306, 268.833, 52591.241 21/05/20,12:07:08,11,08,1, 11.8,1,1, 11.765, 10898.313, 268.879, 52591.313 21/05/20,12:07:08,12,08,1, 11.8,1,1, 11.765, 10898.325, 268.880, 52591.363 21/05/20,12:07:08,13,08,1, 11.8,1,1, 11.765, 10898.311, 268.869, 52591.357 21/05/20,12:07:08,14,08,1, 11.8,1,1, 11.765, 10898.313, 268.883, 52591.238 21/05/20,12:07:08,15,08,1, 11.8,1,1, 11.765, 10898.276, 268.880, 52591.363 21/05/20,12:07:08,16,08,1, 11.8,1,1, 11.765, 10898.240, 268.886, 52591.304 21/05/20,12:07:08,17,08,1, 11.8,1,1, 11.765, 10898.251, 268.876, 52591.172 21/05/20,12:07:08,18,08,1, 11.8,1,1, 11.765, 10898.246, 268.875, 52591.316 21/05/20,12:07:08,19,08,1, 11.8,1,1, 11.765, 10898.223, 268.876, 52591.387 21/05/20,12:07:09,00,08,1, 11.9,1,1, 11.767, 10898.222, 268.876, 52591.387 21/05/20,12:07:09,01,08,1, 11.9,1,1, 11.767, 10898.184, 268.885, 52591.400 21/05/20,12:07:09,02,08,1, 11.9,1,1, 11.767, 10898.184, 268.881, 52591.397 21/05/20,12:07:09,03,08,1, 11.9,1,1, 11.767, 10898.178, 268.874, 52591.438 21/05/20,12:07:09,04,08,1, 11.9,1,1, 11.767, 10898.146, 268.881, 52591.447 21/05/20,12:07:09,05,08,1, 11.9,1,1, 11.767, 10898.136, 268.894, 52591.440 21/05/20,12:07:09,06,08,1, 11.9,1,1, 11.767, 10898.129, 268.900, 52591.485 21/05/20,12:07:09,07,08,1, 11.9,1,1, 11.767, 10898.128, 268.893, 52591.508 21/05/20,12:07:09,08,08,1, 11.9,1,1, 11.767, 10898.079, 268.870, 52591.455 21/05/20,12:07:09,09,08,1, 11.9,1,1, 11.767, 10898.094, 268.860, 52591.485 21/05/20,12:07:09,10,08,1, 11.9,1,1, 11.767, 10898.062, 268.874, 52591.446 21/05/20,12:07:09,11,08,1, 11.9,1,1, 11.767, 10898.045, 268.857, 52591.478 21/05/20,12:07:09,12,08,1, 11.9,1,1, 11.767, 10898.037, 268.898, 52591.499 21/05/20,12:07:09,13,08,1, 11.9,1,1, 11.767, 10898.021, 268.856, 52591.511 21/05/20,12:07:09,14,08,1, 11.9,1,1, 11.767, 10898.001, 268.839, 52591.525 21/05/20,12:07:09,15,08,1, 11.9,1,1, 11.767, 10897.977, 268.844, 52591.507 21/05/20,12:07:09,16,08,1, 11.9,1,1, 11.767, 10897.981, 268.829, 52591.510 21/05/20,12:07:09,17,08,1, 11.9,1,1, 11.767, 10897.956, 268.842, 52591.497 21/05/20,12:07:09,18,08,1, 11.9,1,1, 11.767, 10897.957, 268.807, 52591.526 21/05/20,12:07:09,19,08,1, 11.9,1,1, 11.767, 10897.943, 268.839, 52591.559 21/05/20,12:07:10,00,08,1, 11.9,1,1, 11.768, 10897.938, 268.839, 52591.559 21/05/20,12:07:10,01,08,1, 11.9,1,1, 11.768, 10897.902, 268.820, 52591.554 21/05/20,12:07:10,02,08,1, 11.9,1,1, 11.768, 10897.862, 268.790, 52591.537 21/05/20,12:07:10,03,08,1, 11.9,1,1, 11.768, 10897.842, 268.813, 52591.579 21/05/20,12:07:10,04,08,1, 11.9,1,1, 11.768, 10897.815, 268.800, 52591.555 21/05/20,12:07:10,05,08,1, 11.9,1,1, 11.768, 10897.828, 268.802, 52591.587 21/05/20,12:07:10,06,08,1, 11.9,1,1, 11.768, 10897.800, 268.790, 52591.586 21/05/20,12:07:10,07,08,1, 11.9,1,1, 11.768, 10897.766, 268.790, 52591.599 21/05/20,12:07:10,08,08,1, 11.9,1,1, 11.768, 10897.756, 268.782, 52591.556 21/05/20,12:07:10,09,08,1, 11.9,1,1, 11.768, 10897.743, 268.759, 52591.594 21/05/20,12:07:10,10,08,1, 11.9,1,1, 11.768, 10897.714, 268.781, 52591.745 21/05/20,12:07:10,11,08,1, 11.9,1,1, 11.768, 10897.713, 268.766, 52591.559 21/05/20,12:07:10,12,08,1, 11.9,1,1, 11.768, 10897.684, 268.783, 52591.606 21/05/20,12:07:10,13,08,1, 11.9,1,1, 11.768, 10897.656, 268.781, 52591.593 21/05/20,12:07:10,14,08,1, 11.9,1,1, 11.768, 10897.663, 268.776, 52591.621 21/05/20,12:07:10,15,08,1, 11.9,1,1, 11.768, 10897.624, 268.775, 52591.613 21/05/20,12:07:10,16,08,1, 11.9,1,1, 11.768, 10897.594, 268.777, 52591.623 21/05/20,12:07:10,17,08,1, 11.9,1,1, 11.768, 10897.594, 268.740, 52591.652 21/05/20,12:07:10,18,08,1, 11.9,1,1, 11.768, 10897.558, 268.789, 52591.665 21/05/20,12:07:10,19,08,1, 11.9,1,1, 11.768, 10897.559, 268.767, 52591.813 21/05/20,12:07:11,00,08,1, 11.8,1,1, 11.764, 10897.554, 268.767, 52591.813 21/05/20,12:07:11,01,08,1, 11.8,1,1, 11.764, 10897.467, 268.755, 52591.652 21/05/20,12:07:11,02,08,1, 11.8,1,1, 11.764, 10897.476, 268.772, 52591.677 21/05/20,12:07:11,03,08,1, 11.8,1,1, 11.764, 10897.468, 268.766, 52591.663 21/05/20,12:07:11,04,08,1, 11.8,1,1, 11.764, 10897.438, 268.769, 52591.701 21/05/20,12:07:11,05,08,1, 11.8,1,1, 11.764, 10897.444, 268.782, 52591.723 21/05/20,12:07:11,06,08,1, 11.8,1,1, 11.764, 10897.371, 268.802, 52591.729 21/05/20,12:07:11,07,08,1, 11.8,1,1, 11.764, 10897.359, 268.783, 52591.746 21/05/20,12:07:11,08,08,1, 11.8,1,1, 11.764, 10897.340, 268.795, 52591.736 21/05/20,12:07:11,09,08,1, 11.8,1,1, 11.764, 10897.307, 268.753, 52591.745 21/05/20,12:07:11,10,08,1, 11.8,1,1, 11.764, 10897.294, 268.815, 52591.752 21/05/20,12:07:11,11,08,1, 11.8,1,1, 11.764, 10897.277, 268.812, 52591.805 21/05/20,12:07:11,12,08,1, 11.8,1,1, 11.764, 10897.254, 268.819, 52591.778 21/05/20,12:07:11,13,08,1, 11.8,1,1, 11.764, 10897.235, 268.828, 52591.785 21/05/20,12:07:11,14,08,1, 11.8,1,1, 11.764, 10897.216, 268.801, 52591.760 21/05/20,12:07:11,15,08,1, 11.8,1,1, 11.764, 10897.197, 268.827, 52591.833 21/05/20,12:07:11,16,08,1, 11.8,1,1, 11.764, 10897.159, 268.844, 52591.838 21/05/20,12:07:11,17,08,1, 11.8,1,1, 11.764, 10897.164, 268.863, 52591.841 21/05/20,12:07:11,18,08,1, 11.8,1,1, 11.764, 10897.135, 268.873, 52591.885 21/05/20,12:07:11,19,08,1, 11.8,1,1, 11.764, 10897.119, 268.867, 52591.863 21/05/20,12:07:12,00,08,1, 11.9,1,1, 11.767, 10897.112, 268.867, 52591.863 21/05/20,12:07:12,01,08,1, 11.9,1,1, 11.767, 10897.082, 268.874, 52591.875 21/05/20,12:07:12,02,08,1, 11.9,1,1, 11.767, 10897.051, 268.919, 52591.921 21/05/20,12:07:12,03,08,1, 11.9,1,1, 11.767, 10897.034, 268.888, 52591.925 21/05/20,12:07:12,04,08,1, 11.9,1,1, 11.767, 10897.028, 268.921, 52591.955 21/05/20,12:07:12,05,08,1, 11.9,1,1, 11.767, 10896.986, 268.936, 52591.826 21/05/20,12:07:12,06,08,1, 11.9,1,1, 11.767, 10896.977, 268.938, 52592.069 21/05/20,12:07:12,07,08,1, 11.9,1,1, 11.767, 10896.981, 268.926, 52591.962 21/05/20,12:07:12,08,08,1, 11.9,1,1, 11.767, 10896.961, 268.946, 52592.023 21/05/20,12:07:12,09,08,1, 11.9,1,1, 11.767, 10896.930, 268.984, 52591.968 21/05/20,12:07:12,10,08,1, 11.9,1,1, 11.767, 10896.933, 268.988, 52592.051 21/05/20,12:07:12,11,08,1, 11.9,1,1, 11.767, 10896.932, 268.969, 52592.046 21/05/20,12:07:12,12,08,1, 11.9,1,1, 11.767, 10896.889, 269.005, 52592.029 21/05/20,12:07:12,13,08,1, 11.9,1,1, 11.767, 10896.876, 269.004, 52592.015 21/05/20,12:07:12,14,08,1, 11.9,1,1, 11.767, 10896.887, 269.011, 52592.060 21/05/20,12:07:12,15,08,1, 11.9,1,1, 11.767, 10896.858, 269.035, 52592.048 21/05/20,12:07:12,16,08,1, 11.9,1,1, 11.767, 10896.857, 269.049, 52592.082 21/05/20,12:07:12,17,08,1, 11.9,1,1, 11.767, 10896.865, 269.082, 52592.126 21/05/20,12:07:12,18,08,1, 11.9,1,1, 11.767, 10896.840, 269.065, 52592.085 21/05/20,12:07:12,19,08,1, 11.9,1,1, 11.767, 10896.852, 269.106, 52592.409 21/05/20,12:07:13,00,08,1, 11.8,1,1, 11.767, 10896.845, 269.106, 52592.409 21/05/20,12:07:13,01,08,1, 11.8,1,1, 11.767, 10896.802, 269.090, 52592.061 21/05/20,12:07:13,02,08,1, 11.8,1,1, 11.767, 10896.805, 269.094, 52592.128 21/05/20,12:07:13,03,08,1, 11.8,1,1, 11.767, 10896.784, 269.100, 52592.157 21/05/20,12:07:13,04,08,1, 11.8,1,1, 11.767, 10896.777, 269.108, 52592.199 21/05/20,12:07:13,05,08,1, 11.8,1,1, 11.767, 10896.770, 269.107, 52592.135 21/05/20,12:07:13,06,08,1, 11.8,1,1, 11.767, 10896.793, 269.115, 52592.195 21/05/20,12:07:13,07,08,1, 11.8,1,1, 11.767, 10896.744, 269.110, 52592.154 21/05/20,12:07:13,08,08,1, 11.8,1,1, 11.767, 10896.735, 269.110, 52592.178 21/05/20,12:07:13,09,08,1, 11.8,1,1, 11.767, 10896.757, 269.115, 52592.204 21/05/20,12:07:13,10,08,1, 11.8,1,1, 11.767, 10896.707, 269.139, 52592.207 21/05/20,12:07:13,11,08,1, 11.8,1,1, 11.767, 10896.735, 269.129, 52592.236 21/05/20,12:07:13,12,08,1, 11.8,1,1, 11.767, 10896.718, 269.130, 52592.189 21/05/20,12:07:13,13,08,1, 11.8,1,1, 11.767, 10896.730, 269.135, 52592.196 21/05/20,12:07:13,14,08,1, 11.8,1,1, 11.767, 10896.713, 269.112, 52592.210 21/05/20,12:07:13,15,08,1, 11.8,1,1, 11.767, 10896.691, 269.156, 52592.219 21/05/20,12:07:13,16,08,1, 11.8,1,1, 11.767, 10896.692, 269.171, 52592.257 21/05/20,12:07:13,17,08,1, 11.8,1,1, 11.767, 10896.696, 269.144, 52592.254 21/05/20,12:07:13,18,08,1, 11.8,1,1, 11.767, 10896.687, 269.127, 52592.276 21/05/20,12:07:13,19,08,1, 11.8,1,1, 11.767, 10896.665, 269.103, 52592.258 21/05/20,12:07:14,00,08,1, 11.9,1,1, 11.767, 10896.661, 269.103, 52592.258 21/05/20,12:07:14,01,08,1, 11.9,1,1, 11.767, 10896.662, 269.123, 52592.301 21/05/20,12:07:14,02,08,1, 11.9,1,1, 11.767, 10896.635, 269.097, 52592.319 21/05/20,12:07:14,03,08,1, 11.9,1,1, 11.767, 10896.665, 269.119, 52592.330 21/05/20,12:07:14,04,08,1, 11.9,1,1, 11.767, 10896.635, 269.092, 52592.347 21/05/20,12:07:14,05,08,1, 11.9,1,1, 11.767, 10896.611, 269.070, 52592.292 21/05/20,12:07:14,06,08,1, 11.9,1,1, 11.767, 10896.583, 269.068, 52592.274 21/05/20,12:07:14,07,08,1, 11.9,1,1, 11.767, 10896.580, 269.075, 52592.277 21/05/20,12:07:14,08,08,1, 11.9,1,1, 11.767, 10896.564, 269.044, 52592.314 21/05/20,12:07:14,09,08,1, 11.9,1,1, 11.767, 10896.534, 269.076, 52592.051 21/05/20,12:07:14,10,08,1, 11.9,1,1, 11.767, 10896.500, 269.083, 52592.410 21/05/20,12:07:14,11,08,1, 11.9,1,1, 11.767, 10896.512, 269.075, 52592.403 21/05/20,12:07:14,12,08,1, 11.9,1,1, 11.767, 10896.479, 269.084, 52592.368 21/05/20,12:07:14,13,08,1, 11.9,1,1, 11.767, 10896.474, 269.041, 52592.409 21/05/20,12:07:14,14,08,1, 11.9,1,1, 11.767, 10896.456, 269.040, 52592.369 21/05/20,12:07:14,15,08,1, 11.9,1,1, 11.767, 10896.414, 269.058, 52592.361 21/05/20,12:07:14,16,08,1, 11.9,1,1, 11.767, 10896.424, 269.043, 52592.412 21/05/20,12:07:14,17,08,1, 11.9,1,1, 11.767, 10896.395, 269.028, 52592.376 21/05/20,12:07:14,18,08,1, 11.9,1,1, 11.767, 10896.385, 269.017, 52592.416 21/05/20,12:07:14,19,08,1, 11.9,1,1, 11.767, 10896.347, 269.001, 52592.377 21/05/20,12:07:15,00,08,1, 11.9,1,1, 11.764, 10896.344, 269.001, 52592.377 21/05/20,12:07:15,01,08,1, 11.9,1,1, 11.764, 10896.281, 269.027, 52592.415 21/05/20,12:07:15,02,08,1, 11.9,1,1, 11.764, 10896.259, 268.994, 52592.468 21/05/20,12:07:15,03,08,1, 11.9,1,1, 11.764, 10896.226, 269.010, 52592.436 21/05/20,12:07:15,04,08,1, 11.9,1,1, 11.764, 10896.222, 269.008, 52592.470 21/05/20,12:07:15,05,08,1, 11.9,1,1, 11.764, 10896.200, 268.995, 52592.454 21/05/20,12:07:15,06,08,1, 11.9,1,1, 11.764, 10896.146, 268.993, 52592.430 21/05/20,12:07:15,07,08,1, 11.9,1,1, 11.764, 10896.120, 269.019, 52592.475 21/05/20,12:07:15,08,08,1, 11.9,1,1, 11.764, 10896.119, 269.003, 52592.491 21/05/20,12:07:15,09,08,1, 11.9,1,1, 11.764, 10896.090, 269.021, 52592.500 21/05/20,12:07:15,10,08,1, 11.9,1,1, 11.764, 10896.046, 269.028, 52592.473 21/05/20,12:07:15,11,08,1, 11.9,1,1, 11.764, 10896.020, 269.020, 52592.497 21/05/20,12:07:15,12,08,1, 11.9,1,1, 11.764, 10896.002, 269.041, 52592.510 21/05/20,12:07:15,13,08,1, 11.9,1,1, 11.764, 10895.977, 269.024, 52592.517 21/05/20,12:07:15,14,08,1, 11.9,1,1, 11.764, 10895.948, 269.056, 52592.553 21/05/20,12:07:15,15,08,1, 11.9,1,1, 11.764, 10895.927, 269.070, 52592.548 21/05/20,12:07:15,16,08,1, 11.9,1,1, 11.764, 10895.939, 269.072, 52592.589 21/05/20,12:07:15,17,08,1, 11.9,1,1, 11.764, 10895.915, 269.055, 52592.587 21/05/20,12:07:15,18,08,1, 11.9,1,1, 11.764, 10895.877, 269.073, 52592.609 21/05/20,12:07:15,19,08,1, 11.9,1,1, 11.764, 10895.872, 269.111, 52592.627 21/05/20,12:07:16,00,08,1, 11.9,1,1, 11.766, 10895.869, 269.111, 52592.627 21/05/20,12:07:16,01,08,1, 11.9,1,1, 11.766, 10895.818, 269.141, 52592.639 21/05/20,12:07:16,02,08,1, 11.9,1,1, 11.766, 10895.841, 269.149, 52592.664 21/05/20,12:07:16,03,08,1, 11.9,1,1, 11.766, 10895.797, 269.153, 52592.655 21/05/20,12:07:16,04,08,1, 11.9,1,1, 11.766, 10895.834, 269.159, 52592.726 21/05/20,12:07:16,05,08,1, 11.9,1,1, 11.766, 10895.803, 269.159, 52592.695 21/05/20,12:07:16,06,08,1, 11.9,1,1, 11.766, 10895.783, 269.188, 52592.728 21/05/20,12:07:16,07,08,1, 11.9,1,1, 11.766, 10895.778, 269.214, 52592.689 21/05/20,12:07:16,08,08,1, 11.9,1,1, 11.766, 10895.784, 269.196, 52592.735 21/05/20,12:07:16,09,08,1, 11.9,1,1, 11.766, 10895.806, 269.245, 52592.741 21/05/20,12:07:16,10,08,1, 11.9,1,1, 11.766, 10895.755, 269.259, 52592.762 21/05/20,12:07:16,11,08,1, 11.9,1,1, 11.766, 10895.747, 269.272, 52592.739 21/05/20,12:07:16,12,08,1, 11.9,1,1, 11.766, 10895.747, 269.286, 52592.773 21/05/20,12:07:16,13,08,1, 11.9,1,1, 11.766, 10895.738, 269.313, 52592.780 21/05/20,12:07:16,14,08,1, 11.9,1,1, 11.766, 10895.751, 269.323, 52592.768 21/05/20,12:07:16,15,08,1, 11.9,1,1, 11.766, 10895.758, 269.367, 52592.828 21/05/20,12:07:16,16,08,1, 11.9,1,1, 11.766, 10895.738, 269.352, 52592.825 21/05/20,12:07:16,17,08,1, 11.9,1,1, 11.766, 10895.729, 269.388, 52592.831 21/05/20,12:07:16,18,08,1, 11.9,1,1, 11.766, 10895.746, 269.385, 52592.874 21/05/20,12:07:16,19,08,1, 11.9,1,1, 11.766, 10895.724, 269.408, 52592.834 21/05/20,12:07:17,00,08,1, 11.9,1,1, 11.768, 10895.718, 269.408, 52592.834 21/05/20,12:07:17,01,08,1, 11.9,1,1, 11.768, 10895.733, 269.424, 52592.904 21/05/20,12:07:17,02,08,1, 11.9,1,1, 11.768, 10895.738, 269.467, 52592.943 21/05/20,12:07:17,03,08,1, 11.9,1,1, 11.768, 10895.722, 269.464, 52592.920 21/05/20,12:07:17,04,08,1, 11.9,1,1, 11.768, 10895.701, 269.465, 52592.890 21/05/20,12:07:17,05,08,1, 11.9,1,1, 11.768, 10895.718, 269.463, 52592.860 21/05/20,12:07:17,06,08,1, 11.9,1,1, 11.768, 10895.708, 269.467, 52592.899 21/05/20,12:07:17,07,08,1, 11.9,1,1, 11.768, 10895.697, 269.497, 52592.915 21/05/20,12:07:17,08,08,1, 11.9,1,1, 11.768, 10895.734, 269.508, 52592.746 21/05/20,12:07:17,09,08,1, 11.9,1,1, 11.768, 10895.693, 269.527, 52592.924 21/05/20,12:07:17,10,08,1, 11.9,1,1, 11.768, 10895.673, 269.522, 52592.927 21/05/20,12:07:17,11,08,1, 11.9,1,1, 11.768, 10895.675, 269.520, 52592.931 21/05/20,12:07:17,12,08,1, 11.9,1,1, 11.768, 10895.666, 269.517, 52592.916 21/05/20,12:07:17,13,08,1, 11.9,1,1, 11.768, 10895.676, 269.541, 52592.937 21/05/20,12:07:17,14,08,1, 11.9,1,1, 11.768, 10895.658, 269.553, 52592.955 21/05/20,12:07:17,15,08,1, 11.9,1,1, 11.768, 10895.628, 269.538, 52592.943 21/05/20,12:07:17,16,08,1, 11.9,1,1, 11.768, 10895.627, 269.545, 52592.976 21/05/20,12:07:17,17,08,1, 11.9,1,1, 11.768, 10895.622, 269.546, 52592.964 21/05/20,12:07:17,18,08,1, 11.9,1,1, 11.768, 10895.605, 269.534, 52592.948 21/05/20,12:07:17,19,08,1, 11.9,1,1, 11.768, 10895.552, 269.538, 52592.951 21/05/20,12:07:18,00,08,1, 11.8,1,1, 11.769, 10895.551, 269.538, 52592.951 21/05/20,12:07:18,01,08,1, 11.8,1,1, 11.769, 10895.516, 269.589, 52592.995 21/05/20,12:07:18,02,08,1, 11.8,1,1, 11.769, 10895.513, 269.579, 52592.997 21/05/20,12:07:18,03,08,1, 11.8,1,1, 11.769, 10895.502, 269.559, 52593.051 21/05/20,12:07:18,04,08,1, 11.8,1,1, 11.769, 10895.499, 269.573, 52593.070 21/05/20,12:07:18,05,08,1, 11.8,1,1, 11.769, 10895.445, 269.545, 52593.053 21/05/20,12:07:18,06,08,1, 11.8,1,1, 11.769, 10895.432, 269.526, 52593.031 21/05/20,12:07:18,07,08,1, 11.8,1,1, 11.769, 10895.441, 269.534, 52593.047 21/05/20,12:07:18,08,08,1, 11.8,1,1, 11.769, 10895.406, 269.560, 52593.046 21/05/20,12:07:18,09,08,1, 11.8,1,1, 11.769, 10895.386, 269.528, 52593.078 21/05/20,12:07:18,10,08,1, 11.8,1,1, 11.769, 10895.348, 269.508, 52593.065 21/05/20,12:07:18,11,08,1, 11.8,1,1, 11.769, 10895.304, 269.515, 52593.026 21/05/20,12:07:18,12,08,1, 11.8,1,1, 11.769, 10895.285, 269.507, 52593.058 21/05/20,12:07:18,13,08,1, 11.8,1,1, 11.769, 10895.278, 269.495, 52593.066 21/05/20,12:07:18,14,08,1, 11.8,1,1, 11.769, 10895.252, 269.498, 52593.071 21/05/20,12:07:18,15,08,1, 11.8,1,1, 11.769, 10895.231, 269.477, 52593.076 21/05/20,12:07:18,16,08,1, 11.8,1,1, 11.769, 10895.204, 269.483, 52593.126 21/05/20,12:07:18,17,08,1, 11.8,1,1, 11.769, 10895.198, 269.492, 52593.107 21/05/20,12:07:18,18,08,1, 11.8,1,1, 11.769, 10895.148, 269.503, 52593.410 21/05/20,12:07:18,19,08,1, 11.8,1,1, 11.769, 10895.181, 269.458, 52593.144 21/05/20,12:07:19,00,08,1, 11.9,1,1, 11.767, 10895.176, 269.458, 52593.144 21/05/20,12:07:19,01,08,1, 11.9,1,1, 11.767, 10895.120, 269.474, 52593.168 21/05/20,12:07:19,02,08,1, 11.9,1,1, 11.767, 10895.109, 269.456, 52593.153 21/05/20,12:07:19,03,08,1, 11.9,1,1, 11.767, 10895.066, 269.451, 52593.164 21/05/20,12:07:19,04,08,1, 11.9,1,1, 11.767, 10895.038, 269.437, 52593.145 21/05/20,12:07:19,05,08,1, 11.9,1,1, 11.767, 10895.036, 269.434, 52593.145 21/05/20,12:07:19,06,08,1, 11.9,1,1, 11.767, 10894.985, 269.425, 52593.150 21/05/20,12:07:19,07,08,1, 11.9,1,1, 11.767, 10894.976, 269.429, 52593.171 21/05/20,12:07:19,08,08,1, 11.9,1,1, 11.767, 10894.980, 269.454, 52593.191 21/05/20,12:07:19,09,08,1, 11.9,1,1, 11.767, 10894.947, 269.447, 52593.222 21/05/20,12:07:19,10,08,1, 11.9,1,1, 11.767, 10894.922, 269.450, 52593.192 21/05/20,12:07:19,11,08,1, 11.9,1,1, 11.767, 10894.915, 269.442, 52593.184 21/05/20,12:07:19,12,08,1, 11.9,1,1, 11.767, 10894.906, 269.414, 52593.215 21/05/20,12:07:19,13,08,1, 11.9,1,1, 11.767, 10894.886, 269.448, 52593.226 21/05/20,12:07:19,14,08,1, 11.9,1,1, 11.767, 10894.910, 269.450, 52593.251 21/05/20,12:07:19,15,08,1, 11.9,1,1, 11.767, 10894.892, 269.433, 52593.243 21/05/20,12:07:19,16,08,1, 11.9,1,1, 11.767, 10894.847, 269.448, 52593.362 21/05/20,12:07:19,17,08,1, 11.9,1,1, 11.767, 10894.893, 269.420, 52593.251 21/05/20,12:07:19,18,08,1, 11.9,1,1, 11.767, 10894.834, 269.398, 52593.367 21/05/20,12:07:19,19,08,1, 11.9,1,1, 11.767, 10894.884, 269.397, 52593.238 21/05/20,12:07:20,00,08,1, 11.8,1,1, 11.767, 10894.876, 269.397, 52593.238 21/05/20,12:07:20,01,08,1, 11.8,1,1, 11.767, 10894.874, 269.412, 52593.297 21/05/20,12:07:20,02,08,1, 11.8,1,1, 11.767, 10894.850, 269.411, 52593.304 21/05/20,12:07:20,03,08,1, 11.8,1,1, 11.767, 10894.841, 269.393, 52593.259 21/05/20,12:07:20,04,08,1, 11.8,1,1, 11.767, 10894.877, 269.406, 52593.309 21/05/20,12:07:20,05,08,1, 11.8,1,1, 11.767, 10894.849, 269.381, 52593.285 21/05/20,12:07:20,06,08,1, 11.8,1,1, 11.767, 10894.832, 269.385, 52593.259 21/05/20,12:07:20,07,08,1, 11.8,1,1, 11.767, 10894.810, 269.400, 52593.270 21/05/20,12:07:20,08,08,1, 11.8,1,1, 11.767, 10894.857, 269.387, 52593.313 21/05/20,12:07:20,09,08,1, 11.8,1,1, 11.767, 10894.828, 269.370, 52593.284 21/05/20,12:07:20,10,08,1, 11.8,1,1, 11.767, 10894.817, 269.345, 52593.297 21/05/20,12:07:20,11,08,1, 11.8,1,1, 11.767, 10894.843, 269.345, 52593.285 21/05/20,12:07:20,12,08,1, 11.8,1,1, 11.767, 10894.826, 269.353, 52593.259 21/05/20,12:07:20,13,08,1, 11.8,1,1, 11.767, 10894.844, 269.337, 52593.298 21/05/20,12:07:20,14,08,1, 11.8,1,1, 11.767, 10894.837, 269.343, 52593.302 21/05/20,12:07:20,15,08,1, 11.8,1,1, 11.767, 10894.851, 269.367, 52593.305 21/05/20,12:07:20,16,08,1, 11.8,1,1, 11.767, 10894.849, 269.354, 52593.312 21/05/20,12:07:20,17,08,1, 11.8,1,1, 11.767, 10894.809, 269.342, 52593.314 21/05/20,12:07:20,18,08,1, 11.8,1,1, 11.767, 10894.816, 269.354, 52593.284 21/05/20,12:07:20,19,08,1, 11.8,1,1, 11.767, 10894.799, 269.344, 52593.287 21/05/20,12:07:21,00,08,1, 11.8,1,1, 11.767, 10894.792, 269.344, 52593.287 21/05/20,12:07:21,01,08,1, 11.8,1,1, 11.767, 10894.797, 269.354, 52593.341 21/05/20,12:07:21,02,08,1, 11.8,1,1, 11.767, 10894.808, 269.331, 52593.308 21/05/20,12:07:21,03,08,1, 11.8,1,1, 11.767, 10894.789, 269.344, 52593.365 21/05/20,12:07:21,04,08,1, 11.8,1,1, 11.767, 10894.745, 269.329, 52593.331 21/05/20,12:07:21,05,08,1, 11.8,1,1, 11.767, 10894.762, 269.300, 52593.337 21/05/20,12:07:21,06,08,1, 11.8,1,1, 11.767, 10894.730, 269.344, 52593.392 21/05/20,12:07:21,07,08,1, 11.8,1,1, 11.767, 10894.749, 269.350, 52593.375 21/05/20,12:07:21,08,08,1, 11.8,1,1, 11.767, 10894.738, 269.342, 52593.408 21/05/20,12:07:21,09,08,1, 11.8,1,1, 11.767, 10894.740, 269.360, 52593.404 21/05/20,12:07:21,10,08,1, 11.8,1,1, 11.767, 10894.719, 269.324, 52593.423 21/05/20,12:07:21,11,08,1, 11.8,1,1, 11.767, 10894.707, 269.345, 52593.380 21/05/20,12:07:21,12,08,1, 11.8,1,1, 11.767, 10894.684, 269.353, 52593.399 21/05/20,12:07:21,13,08,1, 11.8,1,1, 11.767, 10894.663, 269.373, 52593.424 21/05/20,12:07:21,14,08,1, 11.8,1,1, 11.767, 10894.671, 269.385, 52593.464 21/05/20,12:07:21,15,08,1, 11.8,1,1, 11.767, 10894.652, 269.380, 52593.459 21/05/20,12:07:21,16,08,1, 11.8,1,1, 11.767, 10894.634, 269.374, 52593.469 21/05/20,12:07:21,17,08,1, 11.8,1,1, 11.767, 10894.617, 269.387, 52593.458 21/05/20,12:07:21,18,08,1, 11.8,1,1, 11.767, 10894.576, 269.379, 52593.475 21/05/20,12:07:21,19,08,1, 11.8,1,1, 11.767, 10894.563, 269.374, 52593.510 21/05/20,12:07:22,00,08,1, 11.9,1,1, 11.764, 10894.558, 269.374, 52593.510 21/05/20,12:07:22,01,08,1, 11.9,1,1, 11.764, 10894.542, 269.416, 52593.497 21/05/20,12:07:22,02,08,1, 11.9,1,1, 11.764, 10894.515, 269.425, 52593.568 21/05/20,12:07:22,03,08,1, 11.9,1,1, 11.764, 10894.498, 269.420, 52593.537 21/05/20,12:07:22,04,08,1, 11.9,1,1, 11.764, 10894.462, 269.431, 52593.578 21/05/20,12:07:22,05,08,1, 11.9,1,1, 11.764, 10894.449, 269.411, 52593.584 21/05/20,12:07:22,06,08,1, 11.9,1,1, 11.764, 10894.437, 269.444, 52593.565 21/05/20,12:07:22,07,08,1, 11.9,1,1, 11.764, 10894.432, 269.466, 52593.643 21/05/20,12:07:22,08,08,1, 11.9,1,1, 11.764, 10894.458, 269.466, 52593.660 21/05/20,12:07:22,09,08,1, 11.9,1,1, 11.764, 10894.386, 269.481, 52593.631 21/05/20,12:07:22,10,08,1, 11.9,1,1, 11.764, 10894.381, 269.477, 52593.648 21/05/20,12:07:22,11,08,1, 11.9,1,1, 11.764, 10894.374, 269.491, 52593.663 21/05/20,12:07:22,12,08,1, 11.9,1,1, 11.764, 10894.360, 269.504, 52593.718 21/05/20,12:07:22,13,08,1, 11.9,1,1, 11.764, 10894.338, 269.518, 52593.742 21/05/20,12:07:22,14,08,1, 11.9,1,1, 11.764, 10894.333, 269.518, 52593.727 21/05/20,12:07:22,15,08,1, 11.9,1,1, 11.764, 10894.321, 269.547, 52593.730 21/05/20,12:07:22,16,08,1, 11.9,1,1, 11.764, 10894.308, 269.530, 52593.749 21/05/20,12:07:22,17,08,1, 11.9,1,1, 11.764, 10894.302, 269.531, 52593.762 21/05/20,12:07:22,18,08,1, 11.9,1,1, 11.764, 10894.301, 269.560, 52593.773 21/05/20,12:07:22,19,08,1, 11.9,1,1, 11.764, 10894.280, 269.555, 52593.768 21/05/20,12:07:23,00,08,1, 11.9,1,1, 11.764, 10894.275, 269.555, 52593.768 21/05/20,12:07:23,01,08,1, 11.9,1,1, 11.764, 10894.291, 269.569, 52593.781 21/05/20,12:07:23,02,08,1, 11.9,1,1, 11.764, 10894.264, 269.549, 52593.812 21/05/20,12:07:23,03,08,1, 11.9,1,1, 11.764, 10894.266, 269.580, 52593.804 21/05/20,12:07:23,04,08,1, 11.9,1,1, 11.764, 10894.243, 269.595, 52593.822 21/05/20,12:07:23,05,08,1, 11.9,1,1, 11.764, 10894.234, 269.587, 52593.794 21/05/20,12:07:23,06,08,1, 11.9,1,1, 11.764, 10894.263, 269.615, 52593.855 21/05/20,12:07:23,07,08,1, 11.9,1,1, 11.764, 10894.227, 269.622, 52593.823 21/05/20,12:07:23,08,08,1, 11.9,1,1, 11.764, 10894.264, 269.624, 52593.841 21/05/20,12:07:23,09,08,1, 11.9,1,1, 11.764, 10894.208, 269.608, 52593.822 21/05/20,12:07:23,10,08,1, 11.9,1,1, 11.764, 10894.210, 269.602, 52593.851 21/05/20,12:07:23,11,08,1, 11.9,1,1, 11.764, 10894.184, 269.608, 52593.849 21/05/20,12:07:23,12,08,1, 11.9,1,1, 11.764, 10894.188, 269.621, 52593.869 21/05/20,12:07:23,13,08,1, 11.9,1,1, 11.764, 10894.202, 269.609, 52593.835 21/05/20,12:07:23,14,08,1, 11.9,1,1, 11.764, 10894.205, 269.612, 52593.872 21/05/20,12:07:23,15,08,1, 11.9,1,1, 11.764, 10894.178, 269.600, 52593.867 21/05/20,12:07:23,16,08,1, 11.9,1,1, 11.764, 10894.191, 269.586, 52593.864 21/05/20,12:07:23,17,08,1, 11.9,1,1, 11.764, 10894.148, 269.598, 52593.868 21/05/20,12:07:23,18,08,1, 11.9,1,1, 11.764, 10894.138, 269.600, 52593.899 21/05/20,12:07:23,19,08,1, 11.9,1,1, 11.764, 10894.136, 269.608, 52593.914 21/05/20,12:07:24,00,08,1, 11.8,1,1, 11.769, 10894.133, 269.608, 52593.914 21/05/20,12:07:24,01,08,1, 11.8,1,1, 11.769, 10894.136, 269.580, 52593.958 21/05/20,12:07:24,02,08,1, 11.8,1,1, 11.769, 10894.119, 269.596, 52593.947 21/05/20,12:07:24,03,08,1, 11.8,1,1, 11.769, 10894.102, 269.576, 52593.910 21/05/20,12:07:24,04,08,1, 11.8,1,1, 11.769, 10894.085, 269.610, 52593.954 21/05/20,12:07:24,05,08,1, 11.8,1,1, 11.769, 10894.102, 269.592, 52593.976 21/05/20,12:07:24,06,08,1, 11.8,1,1, 11.769, 10894.093, 269.601, 52593.978 21/05/20,12:07:24,07,08,1, 11.8,1,1, 11.769, 10894.040, 269.588, 52593.937 21/05/20,12:07:24,08,08,1, 11.8,1,1, 11.769, 10894.065, 269.581, 52593.955 21/05/20,12:07:24,09,08,1, 11.8,1,1, 11.769, 10894.032, 269.550, 52593.943 21/05/20,12:07:24,10,08,1, 11.8,1,1, 11.769, 10894.007, 269.569, 52593.953 21/05/20,12:07:24,11,08,1, 11.8,1,1, 11.769, 10894.008, 269.575, 52593.986 21/05/20,12:07:24,12,08,1, 11.8,1,1, 11.769, 10894.008, 269.553, 52593.990 21/05/20,12:07:24,13,08,1, 11.8,1,1, 11.769, 10893.955, 269.553, 52594.009 21/05/20,12:07:24,14,08,1, 11.8,1,1, 11.769, 10893.963, 269.548, 52594.000 21/05/20,12:07:24,15,08,1, 11.8,1,1, 11.769, 10893.948, 269.531, 52594.011 21/05/20,12:07:24,16,08,1, 11.8,1,1, 11.769, 10893.943, 269.512, 52594.020 21/05/20,12:07:24,17,08,1, 11.8,1,1, 11.769, 10893.907, 269.538, 52594.013 21/05/20,12:07:24,18,08,1, 11.8,1,1, 11.769, 10893.908, 269.540, 52594.022 21/05/20,12:07:24,19,08,1, 11.8,1,1, 11.769, 10893.866, 269.556, 52594.053 21/05/20,12:07:25,00,08,1, 11.9,1,1, 11.769, 10893.857, 269.556, 52594.053 21/05/20,12:07:25,01,08,1, 11.9,1,1, 11.769, 10893.847, 269.524, 52594.069 21/05/20,12:07:25,02,08,1, 11.9,1,1, 11.769, 10893.844, 269.501, 52594.052 21/05/20,12:07:25,03,08,1, 11.9,1,1, 11.769, 10893.821, 269.519, 52594.086 21/05/20,12:07:25,04,08,1, 11.9,1,1, 11.769, 10893.808, 269.528, 52594.075 21/05/20,12:07:25,05,08,1, 11.9,1,1, 11.769, 10893.811, 269.520, 52594.098 21/05/20,12:07:25,06,08,1, 11.9,1,1, 11.769, 10893.795, 269.520, 52594.093 21/05/20,12:07:25,07,08,1, 11.9,1,1, 11.769, 10893.798, 269.505, 52594.111 21/05/20,12:07:25,08,08,1, 11.9,1,1, 11.769, 10893.761, 269.487, 52594.076 21/05/20,12:07:25,09,08,1, 11.9,1,1, 11.769, 10893.758, 269.522, 52594.130 21/05/20,12:07:25,10,08,1, 11.9,1,1, 11.769, 10893.725, 269.485, 52594.098 21/05/20,12:07:25,11,08,1, 11.9,1,1, 11.769, 10893.736, 269.497, 52594.142 21/05/20,12:07:25,12,08,1, 11.9,1,1, 11.769, 10893.700, 269.511, 52594.159 21/05/20,12:07:25,13,08,1, 11.9,1,1, 11.769, 10893.709, 269.475, 52594.164 21/05/20,12:07:25,14,08,1, 11.9,1,1, 11.769, 10893.705, 269.480, 52594.159 21/05/20,12:07:25,15,08,1, 11.9,1,1, 11.769, 10893.698, 269.471, 52594.164 21/05/20,12:07:25,16,08,1, 11.9,1,1, 11.769, 10893.699, 269.498, 52594.159 21/05/20,12:07:25,17,08,1, 11.9,1,1, 11.769, 10893.707, 269.502, 52594.169 21/05/20,12:07:25,18,08,1, 11.9,1,1, 11.769, 10893.686, 269.519, 52594.200 21/05/20,12:07:25,19,08,1, 11.9,1,1, 11.769, 10893.686, 269.499, 52594.193 21/05/20,12:07:26,00,08,1, 11.8,1,1, 11.767, 10893.682, 269.499, 52594.193 21/05/20,12:07:26,01,08,1, 11.8,1,1, 11.767, 10893.648, 269.513, 52594.218 21/05/20,12:07:26,02,08,1, 11.8,1,1, 11.767, 10893.638, 269.506, 52594.198 21/05/20,12:07:26,03,08,1, 11.8,1,1, 11.767, 10893.660, 269.512, 52594.246 21/05/20,12:07:26,04,08,1, 11.8,1,1, 11.767, 10893.643, 269.509, 52594.181 21/05/20,12:07:26,05,08,1, 11.8,1,1, 11.767, 10893.645, 269.530, 52594.198 21/05/20,12:07:26,06,08,1, 11.8,1,1, 11.767, 10893.654, 269.526, 52594.211 21/05/20,12:07:26,07,08,1, 11.8,1,1, 11.767, 10893.645, 269.532, 52594.235 21/05/20,12:07:26,08,08,1, 11.8,1,1, 11.767, 10893.641, 269.540, 52594.205 21/05/20,12:07:26,09,08,1, 11.8,1,1, 11.767, 10893.633, 269.567, 52594.239 21/05/20,12:07:26,10,08,1, 11.8,1,1, 11.767, 10893.624, 269.552, 52594.282 21/05/20,12:07:26,11,08,1, 11.8,1,1, 11.767, 10893.646, 269.585, 52594.297 21/05/20,12:07:26,12,08,1, 11.8,1,1, 11.767, 10893.619, 269.564, 52594.273 21/05/20,12:07:26,13,08,1, 11.8,1,1, 11.767, 10893.619, 269.572, 52594.267 21/05/20,12:07:26,14,08,1, 11.8,1,1, 11.767, 10893.596, 269.577, 52594.273 21/05/20,12:07:26,15,08,1, 11.8,1,1, 11.767, 10893.596, 269.559, 52594.288 21/05/20,12:07:26,16,08,1, 11.8,1,1, 11.767, 10893.604, 269.595, 52594.321 21/05/20,12:07:26,17,08,1, 11.8,1,1, 11.767, 10893.628, 269.610, 52594.326 21/05/20,12:07:26,18,08,1, 11.8,1,1, 11.767, 10893.600, 269.592, 52594.343 21/05/20,12:07:26,19,08,1, 11.8,1,1, 11.767, 10893.588, 269.607, 52594.348 21/05/20,12:07:27,00,08,1, 11.9,1,1, 11.768, 10893.582, 269.607, 52594.348 21/05/20,12:07:27,01,08,1, 11.9,1,1, 11.768, 10893.586, 269.622, 52594.364 21/05/20,12:07:27,02,08,1, 11.9,1,1, 11.768, 10893.555, 269.648, 52594.379 21/05/20,12:07:27,03,08,1, 11.9,1,1, 11.768, 10893.564, 269.660, 52594.418 21/05/20,12:07:27,04,08,1, 11.9,1,1, 11.768, 10893.563, 269.691, 52594.401 21/05/20,12:07:27,05,08,1, 11.9,1,1, 11.768, 10893.513, 269.669, 52594.420 21/05/20,12:07:27,06,08,1, 11.9,1,1, 11.768, 10893.517, 269.707, 52594.434 21/05/20,12:07:27,07,08,1, 11.9,1,1, 11.768, 10893.501, 269.701, 52594.478 21/05/20,12:07:27,08,08,1, 11.9,1,1, 11.768, 10893.467, 269.722, 52594.437 21/05/20,12:07:27,09,08,1, 11.9,1,1, 11.768, 10893.471, 269.725, 52594.482 21/05/20,12:07:27,10,08,1, 11.9,1,1, 11.768, 10893.439, 269.766, 52594.501 21/05/20,12:07:27,11,08,1, 11.9,1,1, 11.768, 10893.412, 269.754, 52594.508 21/05/20,12:07:27,12,08,1, 11.9,1,1, 11.768, 10893.382, 269.755, 52594.535 21/05/20,12:07:27,13,08,1, 11.9,1,1, 11.768, 10893.356, 269.766, 52594.531 21/05/20,12:07:27,14,08,1, 11.9,1,1, 11.768, 10893.321, 269.760, 52594.546 21/05/20,12:07:27,15,08,1, 11.9,1,1, 11.768, 10893.311, 269.798, 52594.570 21/05/20,12:07:27,16,08,1, 11.9,1,1, 11.768, 10893.318, 269.805, 52594.592 21/05/20,12:07:27,17,08,1, 11.9,1,1, 11.768, 10893.278, 269.799, 52594.618 21/05/20,12:07:27,18,08,1, 11.9,1,1, 11.768, 10893.243, 269.812, 52594.611 21/05/20,12:07:27,19,08,1, 11.9,1,1, 11.768, 10893.229, 269.815, 52594.612 21/05/20,12:07:28,00,08,1, 11.8,1,1, 11.766, 10893.223, 269.815, 52594.612 21/05/20,12:07:28,01,08,1, 11.8,1,1, 11.766, 10893.171, 269.806, 52594.647 21/05/20,12:07:28,02,08,1, 11.8,1,1, 11.766, 10893.139, 269.834, 52594.657 21/05/20,12:07:28,03,08,1, 11.8,1,1, 11.766, 10893.119, 269.811, 52594.685 21/05/20,12:07:28,04,08,1, 11.8,1,1, 11.766, 10893.101, 269.817, 52594.664 21/05/20,12:07:28,05,08,1, 11.8,1,1, 11.766, 10893.064, 269.807, 52594.700 21/05/20,12:07:28,06,08,1, 11.8,1,1, 11.766, 10893.047, 269.805, 52594.691 21/05/20,12:07:28,07,08,1, 11.8,1,1, 11.766, 10893.002, 269.807, 52594.742 21/05/20,12:07:28,08,08,1, 11.8,1,1, 11.766, 10892.993, 269.809, 52594.737 21/05/20,12:07:28,09,08,1, 11.8,1,1, 11.766, 10892.954, 269.811, 52594.782 21/05/20,12:07:28,10,08,1, 11.8,1,1, 11.766, 10892.949, 269.786, 52594.738 21/05/20,12:07:28,11,08,1, 11.8,1,1, 11.766, 10892.922, 269.801, 52594.722 21/05/20,12:07:28,12,08,1, 11.8,1,1, 11.766, 10892.909, 269.788, 52594.752 21/05/20,12:07:28,13,08,1, 11.8,1,1, 11.766, 10892.871, 269.799, 52594.778 21/05/20,12:07:28,14,08,1, 11.8,1,1, 11.766, 10892.871, 269.785, 52594.751 21/05/20,12:07:28,15,08,1, 11.8,1,1, 11.766, 10892.846, 269.802, 52594.791 21/05/20,12:07:28,16,08,1, 11.8,1,1, 11.766, 10892.829, 269.788, 52594.782 21/05/20,12:07:28,17,08,1, 11.8,1,1, 11.766, 10892.812, 269.795, 52594.808 21/05/20,12:07:28,18,08,1, 11.8,1,1, 11.766, 10892.797, 269.780, 52594.775 21/05/20,12:07:28,19,08,1, 11.8,1,1, 11.766, 10892.779, 269.776, 52594.765 21/05/20,12:07:29,00,08,1, 11.9,1,1, 11.770, 10892.773, 269.776, 52594.765 21/05/20,12:07:29,01,08,1, 11.9,1,1, 11.770, 10892.768, 269.757, 52594.796 21/05/20,12:07:29,02,08,1, 11.9,1,1, 11.770, 10892.753, 269.782, 52594.846 21/05/20,12:07:29,03,08,1, 11.9,1,1, 11.770, 10892.747, 269.728, 52594.832 21/05/20,12:07:29,04,08,1, 11.9,1,1, 11.770, 10892.759, 269.739, 52594.820 21/05/20,12:07:29,05,08,1, 11.9,1,1, 11.770, 10892.746, 269.727, 52594.810 21/05/20,12:07:29,06,08,1, 11.9,1,1, 11.770, 10892.732, 269.691, 52594.850 21/05/20,12:07:29,07,08,1, 11.9,1,1, 11.770, 10892.746, 269.675, 52594.823 21/05/20,12:07:29,08,08,1, 11.9,1,1, 11.770, 10892.727, 269.697, 52594.812 21/05/20,12:07:29,09,08,1, 11.9,1,1, 11.770, 10892.730, 269.692, 52594.828 21/05/20,12:07:29,10,08,1, 11.9,1,1, 11.770, 10892.713, 269.691, 52594.783 21/05/20,12:07:29,11,08,1, 11.9,1,1, 11.770, 10892.746, 269.663, 52594.861 21/05/20,12:07:29,12,08,1, 11.9,1,1, 11.770, 10892.727, 269.632, 52594.541 21/05/20,12:07:29,13,08,1, 11.9,1,1, 11.770, 10892.696, 269.675, 52594.841 21/05/20,12:07:29,14,08,1, 11.9,1,1, 11.770, 10892.707, 269.668, 52594.854 21/05/20,12:07:29,15,08,1, 11.9,1,1, 11.770, 10892.716, 269.652, 52594.869 21/05/20,12:07:29,16,08,1, 11.9,1,1, 11.770, 10892.716, 269.657, 52594.843 21/05/20,12:07:29,17,08,1, 11.9,1,1, 11.770, 10892.732, 269.642, 52594.850 21/05/20,12:07:29,18,08,1, 11.9,1,1, 11.770, 10892.733, 269.643, 52594.838 21/05/20,12:07:29,19,08,1, 11.9,1,1, 11.770, 10892.745, 269.664, 52594.870 21/05/20,12:07:30,00,08,1, 11.9,1,1, 11.766, 10892.739, 269.664, 52594.870 21/05/20,12:07:30,01,08,1, 11.9,1,1, 11.766, 10892.784, 269.666, 52594.869 21/05/20,12:07:30,02,08,1, 11.9,1,1, 11.766, 10892.758, 269.665, 52594.843 21/05/20,12:07:30,03,08,1, 11.9,1,1, 11.766, 10892.786, 269.657, 52594.850 21/05/20,12:07:30,04,08,1, 11.9,1,1, 11.766, 10892.773, 269.649, 52594.813 21/05/20,12:07:30,05,08,1, 11.9,1,1, 11.766, 10892.747, 269.661, 52594.841 21/05/20,12:07:30,06,08,1, 11.9,1,1, 11.766, 10892.763, 269.662, 52594.841 21/05/20,12:07:30,07,08,1, 11.9,1,1, 11.766, 10892.783, 269.677, 52594.734 21/05/20,12:07:30,08,08,1, 11.9,1,1, 11.766, 10892.800, 269.691, 52594.800 21/05/20,12:07:30,09,08,1, 11.9,1,1, 11.766, 10892.760, 269.714, 52594.855 21/05/20,12:07:30,10,08,1, 11.9,1,1, 11.766, 10892.753, 269.693, 52594.845 21/05/20,12:07:30,11,08,1, 11.9,1,1, 11.766, 10892.758, 269.707, 52594.869 21/05/20,12:07:30,12,08,1, 11.9,1,1, 11.766, 10892.758, 269.740, 52594.866 21/05/20,12:07:30,13,08,1, 11.9,1,1, 11.766, 10892.739, 269.728, 52594.883 21/05/20,12:07:30,14,08,1, 11.9,1,1, 11.766, 10892.754, 269.770, 52594.888 21/05/20,12:07:30,15,08,1, 11.9,1,1, 11.766, 10892.745, 269.737, 52594.890 21/05/20,12:07:30,16,08,1, 11.9,1,1, 11.766, 10892.717, 269.759, 52594.931 21/05/20,12:07:30,17,08,1, 11.9,1,1, 11.766, 10892.699, 269.744, 52594.910 21/05/20,12:07:30,18,08,1, 11.9,1,1, 11.766, 10892.712, 269.746, 52594.935 21/05/20,12:07:30,19,08,1, 11.9,1,1, 11.766, 10892.679, 269.805, 52594.952 21/05/20,12:07:31,00,08,1, 11.9,1,1, 11.767, 10892.673, 269.805, 52594.952 21/05/20,12:07:31,01,08,1, 11.9,1,1, 11.767, 10892.682, 269.790, 52594.971 21/05/20,12:07:31,02,08,1, 11.9,1,1, 11.767, 10892.654, 269.797, 52594.962 21/05/20,12:07:31,03,08,1, 11.9,1,1, 11.767, 10892.645, 269.814, 52595.000 21/05/20,12:07:31,04,08,1, 11.9,1,1, 11.767, 10892.604, 269.835, 52595.033 21/05/20,12:07:31,05,08,1, 11.9,1,1, 11.767, 10892.606, 269.850, 52594.998 21/05/20,12:07:31,06,08,1, 11.9,1,1, 11.767, 10892.614, 269.850, 52595.072 21/05/20,12:07:31,07,08,1, 11.9,1,1, 11.767, 10892.586, 269.857, 52595.032 21/05/20,12:07:31,08,08,1, 11.9,1,1, 11.767, 10892.542, 269.904, 52595.375 21/05/20,12:07:31,09,08,1, 11.9,1,1, 11.767, 10892.614, 269.875, 52595.038 21/05/20,12:07:31,10,08,1, 11.9,1,1, 11.767, 10892.563, 269.864, 52595.021 21/05/20,12:07:31,11,08,1, 11.9,1,1, 11.767, 10892.535, 269.865, 52595.062 21/05/20,12:07:31,12,08,1, 11.9,1,1, 11.767, 10892.480, 269.874, 52595.041 21/05/20,12:07:31,13,08,1, 11.9,1,1, 11.767, 10892.489, 269.922, 52595.131 21/05/20,12:07:31,14,08,1, 11.9,1,1, 11.767, 10892.481, 269.913, 52595.107 21/05/20,12:07:31,15,08,1, 11.9,1,1, 11.767, 10892.458, 269.908, 52595.123 21/05/20,12:07:31,16,08,1, 11.9,1,1, 11.767, 10892.448, 269.900, 52595.105 21/05/20,12:07:31,17,08,1, 11.9,1,1, 11.767, 10892.436, 269.924, 52595.090 21/05/20,12:07:31,18,08,1, 11.9,1,1, 11.767, 10892.392, 269.935, 52595.139 21/05/20,12:07:31,19,08,1, 11.9,1,1, 11.767, 10892.372, 269.946, 52595.159 21/05/20,12:07:32,00,08,1, 11.9,1,1, 11.768, 10892.372, 269.946, 52595.159 21/05/20,12:07:32,01,08,1, 11.9,1,1, 11.768, 10892.356, 269.905, 52595.177 21/05/20,12:07:32,02,08,1, 11.9,1,1, 11.768, 10892.310, 269.918, 52595.196 21/05/20,12:07:32,03,08,1, 11.9,1,1, 11.768, 10892.312, 269.939, 52595.197 21/05/20,12:07:32,04,08,1, 11.9,1,1, 11.768, 10892.292, 269.932, 52595.161 21/05/20,12:07:32,05,08,1, 11.9,1,1, 11.768, 10892.265, 269.965, 52595.222 21/05/20,12:07:32,06,08,1, 11.9,1,1, 11.768, 10892.260, 269.953, 52595.233 21/05/20,12:07:32,07,08,1, 11.9,1,1, 11.768, 10892.253, 269.963, 52595.232 21/05/20,12:07:32,08,08,1, 11.9,1,1, 11.768, 10892.240, 269.930, 52595.188 21/05/20,12:07:32,09,08,1, 11.9,1,1, 11.768, 10892.221, 269.912, 52595.206 21/05/20,12:07:32,10,08,1, 11.9,1,1, 11.768, 10892.186, 269.916, 52595.255 21/05/20,12:07:32,11,08,1, 11.9,1,1, 11.768, 10892.208, 269.926, 52595.254 21/05/20,12:07:32,12,08,1, 11.9,1,1, 11.768, 10892.178, 269.938, 52595.300 21/05/20,12:07:32,13,08,1, 11.9,1,1, 11.768, 10892.158, 269.951, 52595.322 21/05/20,12:07:32,14,08,1, 11.9,1,1, 11.768, 10892.168, 269.916, 52595.255 21/05/20,12:07:32,15,08,1, 11.9,1,1, 11.768, 10892.145, 269.889, 52595.314 21/05/20,12:07:32,16,08,1, 11.9,1,1, 11.768, 10892.140, 269.905, 52595.270 21/05/20,12:07:32,17,08,1, 11.9,1,1, 11.768, 10892.111, 269.886, 52595.355 21/05/20,12:07:32,18,08,1, 11.9,1,1, 11.768, 10892.117, 269.916, 52595.355 21/05/20,12:07:32,19,08,1, 11.9,1,1, 11.768, 10892.143, 269.903, 52595.356 21/05/20,12:07:33,00,08,1, 11.8,1,1, 11.768, 10892.138, 269.903, 52595.356 21/05/20,12:07:33,01,08,1, 11.8,1,1, 11.768, 10892.112, 269.890, 52595.354 21/05/20,12:07:33,02,08,1, 11.8,1,1, 11.768, 10892.073, 269.907, 52595.483 21/05/20,12:07:33,03,08,1, 11.8,1,1, 11.768, 10892.125, 269.912, 52595.503 21/05/20,12:07:33,04,08,1, 11.8,1,1, 11.768, 10892.103, 269.925, 52595.327 21/05/20,12:07:33,05,08,1, 11.8,1,1, 11.768, 10892.091, 269.903, 52595.338 21/05/20,12:07:33,06,08,1, 11.8,1,1, 11.768, 10892.108, 269.888, 52595.381 21/05/20,12:07:33,07,08,1, 11.8,1,1, 11.768, 10892.109, 269.886, 52595.388 21/05/20,12:07:33,08,08,1, 11.8,1,1, 11.768, 10892.086, 269.876, 52595.401 21/05/20,12:07:33,09,08,1, 11.8,1,1, 11.768, 10892.074, 269.882, 52595.376 21/05/20,12:07:33,10,08,1, 11.8,1,1, 11.768, 10892.099, 269.890, 52595.525 21/05/20,12:07:33,11,08,1, 11.8,1,1, 11.768, 10892.051, 269.858, 52595.044 21/05/20,12:07:33,12,08,1, 11.8,1,1, 11.768, 10892.037, 269.880, 52595.528 21/05/20,12:07:33,13,08,1, 11.8,1,1, 11.768, 10892.051, 269.872, 52595.452 21/05/20,12:07:33,14,08,1, 11.8,1,1, 11.768, 10892.090, 269.864, 52595.484 21/05/20,12:07:33,15,08,1, 11.8,1,1, 11.768, 10892.079, 269.889, 52595.423 21/05/20,12:07:33,16,08,1, 11.8,1,1, 11.768, 10892.099, 269.878, 52595.429 21/05/20,12:07:33,17,08,1, 11.8,1,1, 11.768, 10892.100, 269.883, 52595.426 21/05/20,12:07:33,18,08,1, 11.8,1,1, 11.768, 10892.089, 269.906, 52595.469 21/05/20,12:07:33,19,08,1, 11.8,1,1, 11.768, 10892.079, 269.843, 52595.464 21/05/20,12:07:34,00,08,1, 11.9,1,1, 11.770, 10892.072, 269.843, 52595.464 21/05/20,12:07:34,01,08,1, 11.9,1,1, 11.770, 10892.065, 269.874, 52595.468 21/05/20,12:07:34,02,08,1, 11.9,1,1, 11.770, 10892.056, 269.861, 52595.428 21/05/20,12:07:34,03,08,1, 11.9,1,1, 11.770, 10892.069, 269.883, 52595.454 21/05/20,12:07:34,04,08,1, 11.9,1,1, 11.770, 10892.039, 269.872, 52595.487 21/05/20,12:07:34,05,08,1, 11.9,1,1, 11.770, 10892.051, 269.876, 52595.465 21/05/20,12:07:34,06,08,1, 11.9,1,1, 11.770, 10892.057, 269.878, 52595.484 21/05/20,12:07:34,07,08,1, 11.9,1,1, 11.770, 10892.034, 269.844, 52595.471 21/05/20,12:07:34,08,08,1, 11.9,1,1, 11.770, 10892.020, 269.890, 52595.484 21/05/20,12:07:34,09,08,1, 11.9,1,1, 11.770, 10892.006, 269.873, 52595.499 21/05/20,12:07:34,10,08,1, 11.9,1,1, 11.770, 10891.995, 269.871, 52595.482 21/05/20,12:07:34,11,08,1, 11.9,1,1, 11.770, 10891.987, 269.911, 52595.532 21/05/20,12:07:34,12,08,1, 11.9,1,1, 11.770, 10891.965, 269.883, 52595.523 21/05/20,12:07:34,13,08,1, 11.9,1,1, 11.770, 10892.002, 269.898, 52595.522 21/05/20,12:07:34,14,08,1, 11.9,1,1, 11.770, 10891.963, 269.867, 52595.526 21/05/20,12:07:34,15,08,1, 11.9,1,1, 11.770, 10891.939, 269.858, 52595.545 21/05/20,12:07:34,16,08,1, 11.9,1,1, 11.770, 10891.942, 269.891, 52595.540 21/05/20,12:07:34,17,08,1, 11.9,1,1, 11.770, 10891.944, 269.892, 52595.519 21/05/20,12:07:34,18,08,1, 11.9,1,1, 11.770, 10891.932, 269.880, 52595.530 21/05/20,12:07:34,19,08,1, 11.9,1,1, 11.770, 10891.919, 269.871, 52595.547 21/05/20,12:07:35,00,08,1, 11.9,1,1, 11.767, 10891.913, 269.871, 52595.547 21/05/20,12:07:35,01,08,1, 11.9,1,1, 11.767, 10891.903, 269.857, 52595.527 21/05/20,12:07:35,02,08,1, 11.9,1,1, 11.767, 10891.877, 269.867, 52595.535 21/05/20,12:07:35,03,08,1, 11.9,1,1, 11.767, 10891.880, 269.845, 52595.551 21/05/20,12:07:35,04,08,1, 11.9,1,1, 11.767, 10891.884, 269.876, 52595.560 21/05/20,12:07:35,05,08,1, 11.9,1,1, 11.767, 10891.880, 269.852, 52595.542 21/05/20,12:07:35,06,08,1, 11.9,1,1, 11.767, 10891.832, 269.846, 52595.550 21/05/20,12:07:35,07,08,1, 11.9,1,1, 11.767, 10891.855, 269.835, 52595.524 21/05/20,12:07:35,08,08,1, 11.9,1,1, 11.767, 10891.840, 269.831, 52595.519 21/05/20,12:07:35,09,08,1, 11.9,1,1, 11.767, 10891.843, 269.842, 52595.553 21/05/20,12:07:35,10,08,1, 11.9,1,1, 11.767, 10891.846, 269.842, 52595.560 21/05/20,12:07:35,11,08,1, 11.9,1,1, 11.767, 10891.816, 269.807, 52595.522 21/05/20,12:07:35,12,08,1, 11.9,1,1, 11.767, 10891.811, 269.823, 52595.528 21/05/20,12:07:35,13,08,1, 11.9,1,1, 11.767, 10891.781, 269.834, 52595.743 21/05/20,12:07:35,14,08,1, 11.9,1,1, 11.767, 10891.802, 269.794, 52595.574 21/05/20,12:07:35,15,08,1, 11.9,1,1, 11.767, 10891.796, 269.802, 52595.574 21/05/20,12:07:35,16,08,1, 11.9,1,1, 11.767, 10891.762, 269.795, 52595.557 21/05/20,12:07:35,17,08,1, 11.9,1,1, 11.767, 10891.773, 269.768, 52595.524 21/05/20,12:07:35,18,08,1, 11.9,1,1, 11.767, 10891.754, 269.779, 52595.573 21/05/20,12:07:35,19,08,1, 11.9,1,1, 11.767, 10891.759, 269.769, 52595.546 21/05/20,12:07:36,00,08,1, 11.9,1,1, 11.768, 10891.755, 269.769, 52595.546 21/05/20,12:07:36,01,08,1, 11.9,1,1, 11.768, 10891.749, 269.782, 52595.572 21/05/20,12:07:36,02,08,1, 11.9,1,1, 11.768, 10891.740, 269.748, 52595.608 21/05/20,12:07:36,03,08,1, 11.9,1,1, 11.768, 10891.744, 269.761, 52595.566 21/05/20,12:07:36,04,08,1, 11.9,1,1, 11.768, 10891.721, 269.756, 52595.608 21/05/20,12:07:36,05,08,1, 11.9,1,1, 11.768, 10891.691, 269.709, 52595.557 21/05/20,12:07:36,06,08,1, 11.9,1,1, 11.768, 10891.703, 269.721, 52595.604 21/05/20,12:07:36,07,08,1, 11.9,1,1, 11.768, 10891.686, 269.713, 52595.579 21/05/20,12:07:36,08,08,1, 11.9,1,1, 11.768, 10891.683, 269.725, 52595.623 21/05/20,12:07:36,09,08,1, 11.9,1,1, 11.768, 10891.658, 269.715, 52595.605 21/05/20,12:07:36,10,08,1, 11.9,1,1, 11.768, 10891.683, 269.692, 52595.620 21/05/20,12:07:36,11,08,1, 11.9,1,1, 11.768, 10891.681, 269.676, 52595.407 21/05/20,12:07:36,12,08,1, 11.9,1,1, 11.768, 10891.661, 269.694, 52595.552 21/05/20,12:07:36,13,08,1, 11.9,1,1, 11.768, 10891.652, 269.693, 52595.591 21/05/20,12:07:36,14,08,1, 11.9,1,1, 11.768, 10891.663, 269.693, 52595.617 21/05/20,12:07:36,15,08,1, 11.9,1,1, 11.768, 10891.643, 269.703, 52595.657 21/05/20,12:07:36,16,08,1, 11.9,1,1, 11.768, 10891.634, 269.705, 52595.674 21/05/20,12:07:36,17,08,1, 11.9,1,1, 11.768, 10891.586, 269.687, 52595.627 21/05/20,12:07:36,18,08,1, 11.9,1,1, 11.768, 10891.586, 269.667, 52595.635 21/05/20,12:07:36,19,08,1, 11.9,1,1, 11.768, 10891.582, 269.663, 52595.670 21/05/20,12:07:37,00,08,1, 11.9,1,1, 11.766, 10891.579, 269.663, 52595.670 21/05/20,12:07:37,01,08,1, 11.9,1,1, 11.766, 10891.569, 269.673, 52595.665 21/05/20,12:07:37,02,08,1, 11.9,1,1, 11.766, 10891.558, 269.647, 52595.722 21/05/20,12:07:37,03,08,1, 11.9,1,1, 11.766, 10891.530, 269.662, 52595.702 21/05/20,12:07:37,04,08,1, 11.9,1,1, 11.766, 10891.505, 269.652, 52595.724 21/05/20,12:07:37,05,08,1, 11.9,1,1, 11.766, 10891.504, 269.670, 52595.733 21/05/20,12:07:37,06,08,1, 11.9,1,1, 11.766, 10891.484, 269.662, 52595.761 21/05/20,12:07:37,07,08,1, 11.9,1,1, 11.766, 10891.448, 269.653, 52595.749 21/05/20,12:07:37,08,08,1, 11.9,1,1, 11.766, 10891.466, 269.674, 52595.777 21/05/20,12:07:37,09,08,1, 11.9,1,1, 11.766, 10891.439, 269.673, 52595.788 21/05/20,12:07:37,10,08,1, 11.9,1,1, 11.766, 10891.441, 269.637, 52595.769 21/05/20,12:07:37,11,08,1, 11.9,1,1, 11.766, 10891.422, 269.645, 52595.809 21/05/20,12:07:37,12,08,1, 11.9,1,1, 11.766, 10891.381, 269.628, 52595.799 21/05/20,12:07:37,13,08,1, 11.9,1,1, 11.766, 10891.354, 269.643, 52595.830 21/05/20,12:07:37,14,08,1, 11.9,1,1, 11.766, 10891.358, 269.648, 52595.817 21/05/20,12:07:37,15,08,1, 11.9,1,1, 11.766, 10891.320, 269.640, 52595.880 21/05/20,12:07:37,16,08,1, 11.9,1,1, 11.766, 10891.287, 269.655, 52595.840 21/05/20,12:07:37,17,08,1, 11.9,1,1, 11.766, 10891.304, 269.626, 52595.862 21/05/20,12:07:37,18,08,1, 11.9,1,1, 11.766, 10891.267, 269.636, 52595.827 21/05/20,12:07:37,19,08,1, 11.9,1,1, 11.766, 10891.254, 269.617, 52595.864 21/05/20,12:07:38,00,08,1, 11.9,1,1, 11.771, 10891.254, 269.617, 52595.864 21/05/20,12:07:38,01,08,1, 11.9,1,1, 11.771, 10891.232, 269.608, 52595.877 21/05/20,12:07:38,02,08,1, 11.9,1,1, 11.771, 10891.212, 269.628, 52595.896 21/05/20,12:07:38,03,08,1, 11.9,1,1, 11.771, 10891.216, 269.618, 52595.911 21/05/20,12:07:38,04,08,1, 11.9,1,1, 11.771, 10891.186, 269.580, 52595.923 21/05/20,12:07:38,05,08,1, 11.9,1,1, 11.771, 10891.176, 269.593, 52595.930 21/05/20,12:07:38,06,08,1, 11.9,1,1, 11.771, 10891.170, 269.597, 52595.964 21/05/20,12:07:38,07,08,1, 11.9,1,1, 11.771, 10891.158, 269.602, 52595.966 21/05/20,12:07:38,08,08,1, 11.9,1,1, 11.771, 10891.140, 269.573, 52595.924 21/05/20,12:07:38,09,08,1, 11.9,1,1, 11.771, 10891.142, 269.576, 52595.970 21/05/20,12:07:38,10,08,1, 11.9,1,1, 11.771, 10891.120, 269.571, 52595.940 21/05/20,12:07:38,11,08,1, 11.9,1,1, 11.771, 10891.113, 269.555, 52595.937 21/05/20,12:07:38,12,08,1, 11.9,1,1, 11.771, 10891.122, 269.535, 52595.993 21/05/20,12:07:38,13,08,1, 11.9,1,1, 11.771, 10891.102, 269.575, 52595.980 21/05/20,12:07:38,14,08,1, 11.9,1,1, 11.771, 10891.120, 269.565, 52595.970 21/05/20,12:07:38,15,08,1, 11.9,1,1, 11.771, 10891.102, 269.550, 52596.000 21/05/20,12:07:38,16,08,1, 11.9,1,1, 11.771, 10891.083, 269.536, 52595.987 21/05/20,12:07:38,17,08,1, 11.9,1,1, 11.771, 10891.082, 269.505, 52595.940 21/05/20,12:07:38,18,08,1, 11.9,1,1, 11.771, 10891.079, 269.517, 52595.962 21/05/20,12:07:38,19,08,1, 11.9,1,1, 11.771, 10891.088, 269.522, 52595.964 21/05/20,12:07:39,00,08,1, 11.8,1,1, 11.768, 10891.087, 269.522, 52595.964 21/05/20,12:07:39,01,08,1, 11.8,1,1, 11.768, 10891.091, 269.536, 52595.994 21/05/20,12:07:39,02,08,1, 11.8,1,1, 11.768, 10891.081, 269.491, 52595.951 21/05/20,12:07:39,03,08,1, 11.8,1,1, 11.768, 10891.080, 269.496, 52596.000 21/05/20,12:07:39,04,08,1, 11.8,1,1, 11.768, 10891.077, 269.478, 52596.005 21/05/20,12:07:39,05,08,1, 11.8,1,1, 11.768, 10891.084, 269.470, 52595.973 21/05/20,12:07:39,06,08,1, 11.8,1,1, 11.768, 10891.097, 269.493, 52596.012 21/05/20,12:07:39,07,08,1, 11.8,1,1, 11.768, 10891.108, 269.474, 52596.019 21/05/20,12:07:39,08,08,1, 11.8,1,1, 11.768, 10891.090, 269.473, 52596.021 21/05/20,12:07:39,09,08,1, 11.8,1,1, 11.768, 10891.094, 269.466, 52596.007 21/05/20,12:07:39,10,08,1, 11.8,1,1, 11.768, 10891.102, 269.460, 52596.025 21/05/20,12:07:39,11,08,1, 11.8,1,1, 11.768, 10891.098, 269.464, 52595.991 21/05/20,12:07:39,12,08,1, 11.8,1,1, 11.768, 10891.101, 269.447, 52596.015 21/05/20,12:07:39,13,08,1, 11.8,1,1, 11.768, 10891.093, 269.445, 52596.012 21/05/20,12:07:39,14,08,1, 11.8,1,1, 11.768, 10891.081, 269.429, 52596.018 21/05/20,12:07:39,15,08,1, 11.8,1,1, 11.768, 10891.085, 269.430, 52596.055 21/05/20,12:07:39,16,08,1, 11.8,1,1, 11.768, 10891.076, 269.419, 52595.986 21/05/20,12:07:39,17,08,1, 11.8,1,1, 11.768, 10891.068, 269.425, 52596.022 21/05/20,12:07:39,18,08,1, 11.8,1,1, 11.768, 10891.095, 269.416, 52595.999 21/05/20,12:07:39,19,08,1, 11.8,1,1, 11.768, 10891.099, 269.409, 52596.032 21/05/20,12:07:40,00,08,1, 11.8,1,1, 11.768, 10891.095, 269.409, 52596.032 21/05/20,12:07:40,01,08,1, 11.8,1,1, 11.768, 10891.051, 269.360, 52595.990 21/05/20,12:07:40,02,08,1, 11.8,1,1, 11.768, 10891.058, 269.385, 52596.030 21/05/20,12:07:40,03,08,1, 11.8,1,1, 11.768, 10891.044, 269.373, 52596.033 21/05/20,12:07:40,04,08,1, 11.8,1,1, 11.768, 10891.008, 269.363, 52596.039 21/05/20,12:07:40,05,08,1, 11.8,1,1, 11.768, 10891.038, 269.344, 52596.047 21/05/20,12:07:40,06,08,1, 11.8,1,1, 11.768, 10891.041, 269.355, 52596.072 21/05/20,12:07:40,07,08,1, 11.8,1,1, 11.768, 10890.997, 269.313, 52596.020 21/05/20,12:07:40,08,08,1, 11.8,1,1, 11.768, 10891.018, 269.314, 52596.087 21/05/20,12:07:40,09,08,1, 11.8,1,1, 11.768, 10890.951, 269.286, 52596.021 21/05/20,12:07:40,10,08,1, 11.8,1,1, 11.768, 10890.977, 269.305, 52596.078 21/05/20,12:07:40,11,08,1, 11.8,1,1, 11.768, 10890.982, 269.315, 52596.032 21/05/20,12:07:40,12,08,1, 11.8,1,1, 11.768, 10890.935, 269.289, 52596.093 21/05/20,12:07:40,13,08,1, 11.8,1,1, 11.768, 10890.937, 269.266, 52596.041 21/05/20,12:07:40,14,08,1, 11.8,1,1, 11.768, 10890.898, 269.267, 52596.075 21/05/20,12:07:40,15,08,1, 11.8,1,1, 11.768, 10890.853, 269.248, 52596.225 21/05/20,12:07:40,16,08,1, 11.8,1,1, 11.768, 10890.855, 269.247, 52596.178 21/05/20,12:07:40,17,08,1, 11.8,1,1, 11.768, 10890.831, 269.263, 52596.072 21/05/20,12:07:40,18,08,1, 11.8,1,1, 11.768, 10890.828, 269.264, 52596.103 21/05/20,12:07:40,19,08,1, 11.8,1,1, 11.768, 10890.816, 269.245, 52596.120 21/05/20,12:07:41,00,08,1, 11.9,1,1, 11.766, 10890.812, 269.245, 52596.120 21/05/20,12:07:41,01,08,1, 11.9,1,1, 11.766, 10890.737, 269.192, 52596.100 21/05/20,12:07:41,02,08,1, 11.9,1,1, 11.766, 10890.735, 269.182, 52596.161 21/05/20,12:07:41,03,08,1, 11.9,1,1, 11.766, 10890.684, 269.167, 52596.117 21/05/20,12:07:41,04,08,1, 11.9,1,1, 11.766, 10890.692, 269.179, 52596.126 21/05/20,12:07:41,05,08,1, 11.9,1,1, 11.766, 10890.671, 269.145, 52596.195 21/05/20,12:07:41,06,08,1, 11.9,1,1, 11.766, 10890.677, 269.129, 52596.176 21/05/20,12:07:41,07,08,1, 11.9,1,1, 11.766, 10890.664, 269.108, 52596.171 21/05/20,12:07:41,08,08,1, 11.9,1,1, 11.766, 10890.623, 269.116, 52596.131 21/05/20,12:07:41,09,08,1, 11.9,1,1, 11.766, 10890.615, 269.091, 52596.222 21/05/20,12:07:41,10,08,1, 11.9,1,1, 11.766, 10890.575, 269.092, 52596.198 21/05/20,12:07:41,11,08,1, 11.9,1,1, 11.766, 10890.578, 269.080, 52596.193 21/05/20,12:07:41,12,08,1, 11.9,1,1, 11.766, 10890.554, 269.074, 52596.203 21/05/20,12:07:41,13,08,1, 11.9,1,1, 11.766, 10890.533, 269.044, 52596.206 21/05/20,12:07:41,14,08,1, 11.9,1,1, 11.766, 10890.489, 269.027, 52596.195 21/05/20,12:07:41,15,08,1, 11.9,1,1, 11.766, 10890.493, 268.994, 52596.228 21/05/20,12:07:41,16,08,1, 11.9,1,1, 11.766, 10890.474, 269.016, 52596.188 21/05/20,12:07:41,17,08,1, 11.9,1,1, 11.766, 10890.429, 268.987, 52596.194 21/05/20,12:07:41,18,08,1, 11.9,1,1, 11.766, 10890.432, 268.993, 52596.216 21/05/20,12:07:41,19,08,1, 11.9,1,1, 11.766, 10890.425, 268.959, 52596.204 21/05/20,12:07:42,00,08,1, 11.8,1,1, 11.769, 10890.419, 268.959, 52596.204 21/05/20,12:07:42,01,08,1, 11.8,1,1, 11.769, 10890.382, 268.930, 52596.202 21/05/20,12:07:42,02,08,1, 11.8,1,1, 11.769, 10890.353, 268.886, 52596.228 21/05/20,12:07:42,03,08,1, 11.8,1,1, 11.769, 10890.354, 268.942, 52596.275 21/05/20,12:07:42,04,08,1, 11.8,1,1, 11.769, 10890.328, 268.906, 52596.233 21/05/20,12:07:42,05,08,1, 11.8,1,1, 11.769, 10890.318, 268.891, 52596.268 21/05/20,12:07:42,06,08,1, 11.8,1,1, 11.769, 10890.324, 268.865, 52596.233 21/05/20,12:07:42,07,08,1, 11.8,1,1, 11.769, 10890.301, 268.847, 52596.266 21/05/20,12:07:42,08,08,1, 11.8,1,1, 11.769, 10890.293, 268.809, 52596.235 21/05/20,12:07:42,09,08,1, 11.8,1,1, 11.769, 10890.273, 268.830, 52596.276 21/05/20,12:07:42,10,08,1, 11.8,1,1, 11.769, 10890.259, 268.832, 52596.274 21/05/20,12:07:42,11,08,1, 11.8,1,1, 11.769, 10890.266, 268.798, 52596.281 21/05/20,12:07:42,12,08,1, 11.8,1,1, 11.769, 10890.250, 268.750, 52596.276 21/05/20,12:07:42,13,08,1, 11.8,1,1, 11.769, 10890.235, 268.733, 52596.248 21/05/20,12:07:42,14,08,1, 11.8,1,1, 11.769, 10890.219, 268.729, 52596.253 21/05/20,12:07:42,15,08,1, 11.8,1,1, 11.769, 10890.207, 268.708, 52596.242 21/05/20,12:07:42,16,08,1, 11.8,1,1, 11.769, 10890.204, 268.731, 52596.287 21/05/20,12:07:42,17,08,1, 11.8,1,1, 11.769, 10890.221, 268.724, 52596.300 21/05/20,12:07:42,18,08,1, 11.8,1,1, 11.769, 10890.187, 268.675, 52596.316 21/05/20,12:07:42,19,08,1, 11.8,1,1, 11.769, 10890.151, 268.685, 52596.264 21/05/20,12:07:43,00,08,1, 11.9,1,1, 11.764, 10890.144, 268.685, 52596.264 21/05/20,12:07:43,01,08,1, 11.9,1,1, 11.764, 10890.122, 268.635, 52596.270 21/05/20,12:07:43,02,08,1, 11.9,1,1, 11.764, 10890.125, 268.642, 52596.324 21/05/20,12:07:43,03,08,1, 11.9,1,1, 11.764, 10890.121, 268.614, 52596.319 21/05/20,12:07:43,04,08,1, 11.9,1,1, 11.764, 10890.109, 268.592, 52596.312 21/05/20,12:07:43,05,08,1, 11.9,1,1, 11.764, 10890.094, 268.578, 52596.308 21/05/20,12:07:43,06,08,1, 11.9,1,1, 11.764, 10890.096, 268.575, 52596.316 21/05/20,12:07:43,07,08,1, 11.9,1,1, 11.764, 10890.106, 268.546, 52596.343 21/05/20,12:07:43,08,08,1, 11.9,1,1, 11.764, 10890.076, 268.563, 52596.338 21/05/20,12:07:43,09,08,1, 11.9,1,1, 11.764, 10890.098, 268.536, 52596.327 21/05/20,12:07:43,10,08,1, 11.9,1,1, 11.764, 10890.059, 268.515, 52596.358 21/05/20,12:07:43,11,08,1, 11.9,1,1, 11.764, 10890.044, 268.505, 52596.337 21/05/20,12:07:43,12,08,1, 11.9,1,1, 11.764, 10890.048, 268.502, 52596.341 21/05/20,12:07:43,13,08,1, 11.9,1,1, 11.764, 10890.048, 268.476, 52596.325 21/05/20,12:07:43,14,08,1, 11.9,1,1, 11.764, 10890.015, 268.478, 52596.346 21/05/20,12:07:43,15,08,1, 11.9,1,1, 11.764, 10890.025, 268.459, 52596.367 21/05/20,12:07:43,16,08,1, 11.9,1,1, 11.764, 10889.987, 268.463, 52596.411 21/05/20,12:07:43,17,08,1, 11.9,1,1, 11.764, 10889.978, 268.443, 52596.331 21/05/20,12:07:43,18,08,1, 11.9,1,1, 11.764, 10889.997, 268.429, 52596.365 21/05/20,12:07:43,19,08,1, 11.9,1,1, 11.764, 10889.979, 268.426, 52596.375 21/05/20,12:07:44,00,08,1, 11.9,1,1, 11.768, 10889.977, 268.426, 52596.375 21/05/20,12:07:44,01,08,1, 11.9,1,1, 11.768, 10889.934, 268.402, 52596.411 21/05/20,12:07:44,02,08,1, 11.9,1,1, 11.768, 10889.971, 268.396, 52596.401 21/05/20,12:07:44,03,08,1, 11.9,1,1, 11.768, 10889.929, 268.371, 52596.365 21/05/20,12:07:44,04,08,1, 11.9,1,1, 11.768, 10889.931, 268.356, 52596.392 21/05/20,12:07:44,05,08,1, 11.9,1,1, 11.768, 10889.903, 268.359, 52596.436 21/05/20,12:07:44,06,08,1, 11.9,1,1, 11.768, 10889.890, 268.346, 52596.435 21/05/20,12:07:44,07,08,1, 11.9,1,1, 11.768, 10889.915, 268.361, 52596.472 21/05/20,12:07:44,08,08,1, 11.9,1,1, 11.768, 10889.867, 268.344, 52596.363 21/05/20,12:07:44,09,08,1, 11.9,1,1, 11.768, 10889.877, 268.331, 52596.396 21/05/20,12:07:44,10,08,1, 11.9,1,1, 11.768, 10889.838, 268.311, 52596.515 21/05/20,12:07:44,11,08,1, 11.9,1,1, 11.768, 10889.853, 268.310, 52596.477 21/05/20,12:07:44,12,08,1, 11.9,1,1, 11.768, 10889.857, 268.312, 52596.486 21/05/20,12:07:44,13,08,1, 11.9,1,1, 11.768, 10889.856, 268.319, 52596.638 21/05/20,12:07:44,14,08,1, 11.9,1,1, 11.768, 10889.803, 268.303, 52596.393 21/05/20,12:07:44,15,08,1, 11.9,1,1, 11.768, 10889.780, 268.290, 52596.509 21/05/20,12:07:44,16,08,1, 11.9,1,1, 11.768, 10889.816, 268.260, 52596.400 21/05/20,12:07:44,17,08,1, 11.9,1,1, 11.768, 10889.802, 268.263, 52596.516 21/05/20,12:07:44,18,08,1, 11.9,1,1, 11.768, 10889.809, 268.267, 52596.504 21/05/20,12:07:44,19,08,1, 11.9,1,1, 11.768, 10889.787, 268.258, 52596.476 21/05/20,12:07:45,00,08,1, 11.9,1,1, 11.766, 10889.785, 268.258, 52596.476 21/05/20,12:07:45,01,08,1, 11.9,1,1, 11.766, 10889.772, 268.237, 52596.494 21/05/20,12:07:45,02,08,1, 11.9,1,1, 11.766, 10889.755, 268.236, 52596.491 21/05/20,12:07:45,03,08,1, 11.9,1,1, 11.766, 10889.753, 268.238, 52596.522 21/05/20,12:07:45,04,08,1, 11.9,1,1, 11.766, 10889.729, 268.238, 52596.545 21/05/20,12:07:45,05,08,1, 11.9,1,1, 11.766, 10889.723, 268.222, 52596.552 21/05/20,12:07:45,06,08,1, 11.9,1,1, 11.766, 10889.714, 268.236, 52596.540 21/05/20,12:07:45,07,08,1, 11.9,1,1, 11.766, 10889.721, 268.227, 52596.587 21/05/20,12:07:45,08,08,1, 11.9,1,1, 11.766, 10889.712, 268.182, 52596.557 21/05/20,12:07:45,09,08,1, 11.9,1,1, 11.766, 10889.655, 268.188, 52596.571 21/05/20,12:07:45,10,08,1, 11.9,1,1, 11.766, 10889.663, 268.177, 52596.567 21/05/20,12:07:45,11,08,1, 11.9,1,1, 11.766, 10889.632, 268.161, 52596.566 21/05/20,12:07:45,12,08,1, 11.9,1,1, 11.766, 10889.640, 268.166, 52596.556 21/05/20,12:07:45,13,08,1, 11.9,1,1, 11.766, 10889.627, 268.150, 52596.565 21/05/20,12:07:45,14,08,1, 11.9,1,1, 11.766, 10889.624, 268.123, 52596.570 21/05/20,12:07:45,15,08,1, 11.9,1,1, 11.766, 10889.605, 268.110, 52596.597 21/05/20,12:07:45,16,08,1, 11.9,1,1, 11.766, 10889.600, 268.094, 52596.534 21/05/20,12:07:45,17,08,1, 11.9,1,1, 11.766, 10889.591, 268.085, 52596.579 21/05/20,12:07:45,18,08,1, 11.9,1,1, 11.766, 10889.563, 268.054, 52596.558 21/05/20,12:07:45,19,08,1, 11.9,1,1, 11.766, 10889.540, 268.063, 52596.588 21/05/20,12:07:46,00,08,1, 11.8,1,1, 11.766, 10889.535, 268.063, 52596.588 21/05/20,12:07:46,01,08,1, 11.8,1,1, 11.766, 10889.571, 268.010, 52596.574 21/05/20,12:07:46,02,08,1, 11.8,1,1, 11.766, 10889.511, 268.000, 52596.569 21/05/20,12:07:46,03,08,1, 11.8,1,1, 11.766, 10889.492, 267.998, 52596.556 21/05/20,12:07:46,04,08,1, 11.8,1,1, 11.766, 10889.499, 267.970, 52596.535 21/05/20,12:07:46,05,08,1, 11.8,1,1, 11.766, 10889.485, 267.951, 52596.569 21/05/20,12:07:46,06,08,1, 11.8,1,1, 11.766, 10889.443, 267.945, 52596.542 21/05/20,12:07:46,07,08,1, 11.8,1,1, 11.766, 10889.469, 267.922, 52596.522 21/05/20,12:07:46,08,08,1, 11.8,1,1, 11.766, 10889.426, 267.905, 52596.506 21/05/20,12:07:46,09,08,1, 11.8,1,1, 11.766, 10889.425, 267.890, 52596.527 21/05/20,12:07:46,10,08,1, 11.8,1,1, 11.766, 10889.420, 267.861, 52596.540 21/05/20,12:07:46,11,08,1, 11.8,1,1, 11.766, 10889.386, 267.863, 52596.557 21/05/20,12:07:46,12,08,1, 11.8,1,1, 11.766, 10889.378, 267.845, 52596.526 21/05/20,12:07:46,13,08,1, 11.8,1,1, 11.766, 10889.373, 267.804, 52596.306 21/05/20,12:07:46,14,08,1, 11.8,1,1, 11.766, 10889.390, 267.773, 52596.485 21/05/20,12:07:46,15,08,1, 11.8,1,1, 11.766, 10889.347, 267.774, 52596.481 21/05/20,12:07:46,16,08,1, 11.8,1,1, 11.766, 10889.325, 267.749, 52596.494 21/05/20,12:07:46,17,08,1, 11.8,1,1, 11.766, 10889.326, 267.759, 52596.537 21/05/20,12:07:46,18,08,1, 11.8,1,1, 11.766, 10889.304, 267.724, 52596.526 21/05/20,12:07:46,19,08,1, 11.8,1,1, 11.766, 10889.272, 267.717, 52596.553 21/05/20,12:07:47,00,08,1, 11.8,1,1, 11.769, 10889.268, 267.717, 52596.553 21/05/20,12:07:47,01,08,1, 11.8,1,1, 11.769, 10889.218, 267.670, 52596.515 21/05/20,12:07:47,02,08,1, 11.8,1,1, 11.769, 10889.220, 267.652, 52596.539 21/05/20,12:07:47,03,08,1, 11.8,1,1, 11.769, 10889.222, 267.629, 52596.584 21/05/20,12:07:47,04,08,1, 11.8,1,1, 11.769, 10889.214, 267.610, 52596.548 21/05/20,12:07:47,05,08,1, 11.8,1,1, 11.769, 10889.202, 267.624, 52596.590 21/05/20,12:07:47,06,08,1, 11.8,1,1, 11.769, 10889.173, 267.589, 52596.564 21/05/20,12:07:47,07,08,1, 11.8,1,1, 11.769, 10889.168, 267.564, 52596.577 21/05/20,12:07:47,08,08,1, 11.8,1,1, 11.769, 10889.137, 267.528, 52596.599 21/05/20,12:07:47,09,08,1, 11.8,1,1, 11.769, 10889.152, 267.543, 52596.624 21/05/20,12:07:47,10,08,1, 11.8,1,1, 11.769, 10889.100, 267.543, 52596.623 21/05/20,12:07:47,11,08,1, 11.8,1,1, 11.769, 10889.080, 267.511, 52596.666 21/05/20,12:07:47,12,08,1, 11.8,1,1, 11.769, 10889.078, 267.507, 52596.605 21/05/20,12:07:47,13,08,1, 11.8,1,1, 11.769, 10889.076, 267.492, 52596.656 21/05/20,12:07:47,14,08,1, 11.8,1,1, 11.769, 10889.077, 267.474, 52596.619 21/05/20,12:07:47,15,08,1, 11.8,1,1, 11.769, 10889.038, 267.465, 52596.660 21/05/20,12:07:47,16,08,1, 11.8,1,1, 11.769, 10889.019, 267.453, 52596.636 21/05/20,12:07:47,17,08,1, 11.8,1,1, 11.769, 10889.025, 267.439, 52596.674 21/05/20,12:07:47,18,08,1, 11.8,1,1, 11.769, 10889.010, 267.416, 52596.675 21/05/20,12:07:47,19,08,1, 11.8,1,1, 11.769, 10888.997, 267.404, 52596.670 21/05/20,12:07:48,00,08,1, 11.8,1,1, 11.767, 10888.993, 267.404, 52596.670 21/05/20,12:07:48,01,08,1, 11.8,1,1, 11.767, 10888.970, 267.372, 52596.755 21/05/20,12:07:48,02,08,1, 11.8,1,1, 11.767, 10888.944, 267.363, 52596.723 21/05/20,12:07:48,03,08,1, 11.8,1,1, 11.767, 10888.919, 267.343, 52596.748 21/05/20,12:07:48,04,08,1, 11.8,1,1, 11.767, 10888.894, 267.325, 52596.730 21/05/20,12:07:48,05,08,1, 11.8,1,1, 11.767, 10888.900, 267.329, 52596.742 21/05/20,12:07:48,06,08,1, 11.8,1,1, 11.767, 10888.879, 267.286, 52596.743 21/05/20,12:07:48,07,08,1, 11.8,1,1, 11.767, 10888.864, 267.294, 52596.727 21/05/20,12:07:48,08,08,1, 11.8,1,1, 11.767, 10888.853, 267.268, 52596.732 21/05/20,12:07:48,09,08,1, 11.8,1,1, 11.767, 10888.832, 267.243, 52596.761 21/05/20,12:07:48,10,08,1, 11.8,1,1, 11.767, 10888.835, 267.237, 52596.749 21/05/20,12:07:48,11,08,1, 11.8,1,1, 11.767, 10888.815, 267.223, 52596.758 21/05/20,12:07:48,12,08,1, 11.8,1,1, 11.767, 10888.803, 267.200, 52596.780 21/05/20,12:07:48,13,08,1, 11.8,1,1, 11.767, 10888.817, 267.174, 52596.743 21/05/20,12:07:48,14,08,1, 11.8,1,1, 11.767, 10888.768, 267.167, 52596.746 21/05/20,12:07:48,15,08,1, 11.8,1,1, 11.767, 10888.756, 267.149, 52596.748 21/05/20,12:07:48,16,08,1, 11.8,1,1, 11.767, 10888.766, 267.136, 52596.758 21/05/20,12:07:48,17,08,1, 11.8,1,1, 11.767, 10888.744, 267.103, 52596.737 21/05/20,12:07:48,18,08,1, 11.8,1,1, 11.767, 10888.720, 267.103, 52596.753 21/05/20,12:07:48,19,08,1, 11.8,1,1, 11.767, 10888.690, 267.082, 52596.764 21/05/20,12:07:49,00,08,1, 11.8,1,1, 11.766, 10888.684, 267.082, 52596.764 21/05/20,12:07:49,01,08,1, 11.8,1,1, 11.766, 10888.690, 267.023, 52596.744 21/05/20,12:07:49,02,08,1, 11.8,1,1, 11.766, 10888.681, 267.005, 52596.774 21/05/20,12:07:49,03,08,1, 11.8,1,1, 11.766, 10888.660, 266.980, 52596.723 21/05/20,12:07:49,04,08,1, 11.8,1,1, 11.766, 10888.679, 267.010, 52596.737 21/05/20,12:07:49,05,08,1, 11.8,1,1, 11.766, 10888.640, 266.970, 52596.725 21/05/20,12:07:49,06,08,1, 11.8,1,1, 11.766, 10888.624, 266.962, 52596.716 21/05/20,12:07:49,07,08,1, 11.8,1,1, 11.766, 10888.630, 266.963, 52596.714 21/05/20,12:07:49,08,08,1, 11.8,1,1, 11.766, 10888.595, 266.914, 52596.726 21/05/20,12:07:49,09,08,1, 11.8,1,1, 11.766, 10888.608, 266.883, 52596.745 21/05/20,12:07:49,10,08,1, 11.8,1,1, 11.766, 10888.598, 266.885, 52596.752 21/05/20,12:07:49,11,08,1, 11.8,1,1, 11.766, 10888.601, 266.874, 52596.728 21/05/20,12:07:49,12,08,1, 11.8,1,1, 11.766, 10888.592, 266.860, 52596.707 21/05/20,12:07:49,13,08,1, 11.8,1,1, 11.766, 10888.596, 266.841, 52596.722 21/05/20,12:07:49,14,08,1, 11.8,1,1, 11.766, 10888.600, 266.814, 52596.745 21/05/20,12:07:49,15,08,1, 11.8,1,1, 11.766, 10888.601, 266.793, 52596.703 21/05/20,12:07:49,16,08,1, 11.8,1,1, 11.766, 10888.588, 266.784, 52596.751 21/05/20,12:07:49,17,08,1, 11.8,1,1, 11.766, 10888.583, 266.772, 52596.719 21/05/20,12:07:49,18,08,1, 11.8,1,1, 11.766, 10888.591, 266.741, 52596.706 21/05/20,12:07:49,19,08,1, 11.8,1,1, 11.766, 10888.594, 266.707, 52596.735 21/05/20,12:07:50,00,08,1, 11.9,1,1, 11.768, 10888.592, 266.707, 52596.735 21/05/20,12:07:50,01,08,1, 11.9,1,1, 11.768, 10888.609, 266.685, 52596.734 21/05/20,12:07:50,02,08,1, 11.9,1,1, 11.768, 10888.602, 266.702, 52596.742 21/05/20,12:07:50,03,08,1, 11.9,1,1, 11.768, 10888.614, 266.685, 52596.739 21/05/20,12:07:50,04,08,1, 11.9,1,1, 11.768, 10888.623, 266.643, 52596.684 21/05/20,12:07:50,05,08,1, 11.9,1,1, 11.768, 10888.603, 266.596, 52596.691 21/05/20,12:07:50,06,08,1, 11.9,1,1, 11.768, 10888.613, 266.612, 52596.699 21/05/20,12:07:50,07,08,1, 11.9,1,1, 11.768, 10888.615, 266.605, 52596.695 21/05/20,12:07:50,08,08,1, 11.9,1,1, 11.768, 10888.618, 266.587, 52596.720 21/05/20,12:07:50,09,08,1, 11.9,1,1, 11.768, 10888.602, 266.583, 52596.710 21/05/20,12:07:50,10,08,1, 11.9,1,1, 11.768, 10888.604, 266.569, 52596.740 21/05/20,12:07:50,11,08,1, 11.9,1,1, 11.768, 10888.591, 266.548, 52596.736 21/05/20,12:07:50,12,08,1, 11.9,1,1, 11.768, 10888.604, 266.530, 52596.695 21/05/20,12:07:50,13,08,1, 11.9,1,1, 11.768, 10888.601, 266.512, 52596.719 21/05/20,12:07:50,14,08,1, 11.9,1,1, 11.768, 10888.619, 266.535, 52596.756 21/05/20,12:07:50,15,08,1, 11.9,1,1, 11.768, 10888.598, 266.497, 52596.634 21/05/20,12:07:50,16,08,1, 11.9,1,1, 11.768, 10888.605, 266.485, 52596.788 21/05/20,12:07:50,17,08,1, 11.9,1,1, 11.768, 10888.602, 266.491, 52596.742 21/05/20,12:07:50,18,08,1, 11.9,1,1, 11.768, 10888.624, 266.499, 52596.779 21/05/20,12:07:50,19,08,1, 11.9,1,1, 11.768, 10888.613, 266.475, 52596.770 21/05/20,12:07:51,00,08,1, 11.9,1,1, 11.770, 10888.609, 266.475, 52596.770 21/05/20,12:07:51,01,08,1, 11.9,1,1, 11.770, 10888.568, 266.467, 52596.768 21/05/20,12:07:51,02,08,1, 11.9,1,1, 11.770, 10888.585, 266.452, 52596.777 21/05/20,12:07:51,03,08,1, 11.9,1,1, 11.770, 10888.591, 266.440, 52596.796 21/05/20,12:07:51,04,08,1, 11.9,1,1, 11.770, 10888.570, 266.411, 52596.805 21/05/20,12:07:51,05,08,1, 11.9,1,1, 11.770, 10888.567, 266.434, 52596.809 21/05/20,12:07:51,06,08,1, 11.9,1,1, 11.770, 10888.556, 266.446, 52596.816 21/05/20,12:07:51,07,08,1, 11.9,1,1, 11.770, 10888.552, 266.421, 52596.815 21/05/20,12:07:51,08,08,1, 11.9,1,1, 11.770, 10888.539, 266.426, 52596.846 21/05/20,12:07:51,09,08,1, 11.9,1,1, 11.770, 10888.529, 266.410, 52596.843 21/05/20,12:07:51,10,08,1, 11.9,1,1, 11.770, 10888.510, 266.388, 52596.813 21/05/20,12:07:51,11,08,1, 11.9,1,1, 11.770, 10888.510, 266.388, 52596.824 21/05/20,12:07:51,12,08,1, 11.9,1,1, 11.770, 10888.507, 266.398, 52596.813 21/05/20,12:07:51,13,08,1, 11.9,1,1, 11.770, 10888.485, 266.385, 52596.852 21/05/20,12:07:51,14,08,1, 11.9,1,1, 11.770, 10888.484, 266.375, 52596.907 21/05/20,12:07:51,15,08,1, 11.9,1,1, 11.770, 10888.449, 266.360, 52596.864 21/05/20,12:07:51,16,08,1, 11.9,1,1, 11.770, 10888.443, 266.332, 52596.896 21/05/20,12:07:51,17,08,1, 11.9,1,1, 11.770, 10888.437, 266.325, 52596.871 21/05/20,12:07:51,18,08,1, 11.9,1,1, 11.770, 10888.426, 266.334, 52596.891 21/05/20,12:07:51,19,08,1, 11.9,1,1, 11.770, 10888.450, 266.351, 52597.083 21/05/20,12:07:52,00,08,1, 11.8,1,1, 11.767, 10888.442, 266.351, 52597.083 21/05/20,12:07:52,01,08,1, 11.8,1,1, 11.767, 10888.341, 266.320, 52596.974 21/05/20,12:07:52,02,08,1, 11.8,1,1, 11.767, 10888.336, 266.336, 52596.913 21/05/20,12:07:52,03,08,1, 11.8,1,1, 11.767, 10888.331, 266.283, 52596.912 21/05/20,12:07:52,04,08,1, 11.8,1,1, 11.767, 10888.328, 266.311, 52596.893 21/05/20,12:07:52,05,08,1, 11.8,1,1, 11.767, 10888.308, 266.334, 52596.896 21/05/20,12:07:52,06,08,1, 11.8,1,1, 11.767, 10888.276, 266.245, 52596.928 21/05/20,12:07:52,07,08,1, 11.8,1,1, 11.767, 10888.289, 266.273, 52596.930 21/05/20,12:07:52,08,08,1, 11.8,1,1, 11.767, 10888.266, 266.231, 52596.904 21/05/20,12:07:52,09,08,1, 11.8,1,1, 11.767, 10888.241, 266.230, 52596.990 21/05/20,12:07:52,10,08,1, 11.8,1,1, 11.767, 10888.216, 266.242, 52596.935 21/05/20,12:07:52,11,08,1, 11.8,1,1, 11.767, 10888.233, 266.235, 52597.057 21/05/20,12:07:52,12,08,1, 11.8,1,1, 11.767, 10888.179, 266.196, 52596.932 21/05/20,12:07:52,13,08,1, 11.8,1,1, 11.767, 10888.173, 266.187, 52596.932 21/05/20,12:07:52,14,08,1, 11.8,1,1, 11.767, 10888.191, 266.154, 52596.941 21/05/20,12:07:52,15,08,1, 11.8,1,1, 11.767, 10888.145, 266.128, 52596.917 21/05/20,12:07:52,16,08,1, 11.8,1,1, 11.767, 10888.143, 266.141, 52596.893 21/05/20,12:07:52,17,08,1, 11.8,1,1, 11.767, 10888.135, 266.108, 52596.924 21/05/20,12:07:52,18,08,1, 11.8,1,1, 11.767, 10888.133, 266.107, 52596.931 21/05/20,12:07:52,19,08,1, 11.8,1,1, 11.767, 10888.130, 266.065, 52596.901 21/05/20,12:07:53,00,08,1, 11.9,1,1, 11.769, 10888.125, 266.065, 52596.901 21/05/20,12:07:53,01,08,1, 11.9,1,1, 11.769, 10888.100, 266.040, 52596.914 21/05/20,12:07:53,02,08,1, 11.9,1,1, 11.769, 10888.065, 266.036, 52596.877 21/05/20,12:07:53,03,08,1, 11.9,1,1, 11.769, 10888.074, 266.001, 52596.869 21/05/20,12:07:53,04,08,1, 11.9,1,1, 11.769, 10888.057, 266.005, 52596.910 21/05/20,12:07:53,05,08,1, 11.9,1,1, 11.769, 10888.047, 265.953, 52596.887 21/05/20,12:07:53,06,08,1, 11.9,1,1, 11.769, 10888.052, 265.922, 52596.889 21/05/20,12:07:53,07,08,1, 11.9,1,1, 11.769, 10888.041, 265.904, 52596.891 21/05/20,12:07:53,08,08,1, 11.9,1,1, 11.769, 10888.033, 265.883, 52596.853 21/05/20,12:07:53,09,08,1, 11.9,1,1, 11.769, 10888.022, 265.857, 52596.922 21/05/20,12:07:53,10,08,1, 11.9,1,1, 11.769, 10888.023, 265.863, 52596.934 21/05/20,12:07:53,11,08,1, 11.9,1,1, 11.769, 10888.005, 265.833, 52596.927 21/05/20,12:07:53,12,08,1, 11.9,1,1, 11.769, 10887.989, 265.800, 52596.889 21/05/20,12:07:53,13,08,1, 11.9,1,1, 11.769, 10887.994, 265.773, 52596.880 21/05/20,12:07:53,14,08,1, 11.9,1,1, 11.769, 10887.959, 265.777, 52596.919 21/05/20,12:07:53,15,08,1, 11.9,1,1, 11.769, 10887.958, 265.726, 52596.894 21/05/20,12:07:53,16,08,1, 11.9,1,1, 11.769, 10887.938, 265.699, 52596.863 21/05/20,12:07:53,17,08,1, 11.9,1,1, 11.769, 10887.959, 265.713, 52596.907 21/05/20,12:07:53,18,08,1, 11.9,1,1, 11.769, 10887.930, 265.665, 52596.863 21/05/20,12:07:53,19,08,1, 11.9,1,1, 11.769, 10887.916, 265.629, 52596.899 21/05/20,12:07:54,00,08,1, 11.9,1,1, 11.769, 10887.916, 265.629, 52596.899 21/05/20,12:07:54,01,08,1, 11.9,1,1, 11.769, 10887.902, 265.599, 52596.933 21/05/20,12:07:54,02,08,1, 11.9,1,1, 11.769, 10887.903, 265.582, 52596.928 21/05/20,12:07:54,03,08,1, 11.9,1,1, 11.769, 10887.915, 265.539, 52596.962 21/05/20,12:07:54,04,08,1, 11.9,1,1, 11.769, 10887.906, 265.530, 52596.917 21/05/20,12:07:54,05,08,1, 11.9,1,1, 11.769, 10887.902, 265.487, 52596.893 21/05/20,12:07:54,06,08,1, 11.9,1,1, 11.769, 10887.897, 265.478, 52596.879 21/05/20,12:07:54,07,08,1, 11.9,1,1, 11.769, 10887.891, 265.430, 52596.923 21/05/20,12:07:54,08,08,1, 11.9,1,1, 11.769, 10887.902, 265.433, 52596.914 21/05/20,12:07:54,09,08,1, 11.9,1,1, 11.769, 10887.889, 265.398, 52596.951 21/05/20,12:07:54,10,08,1, 11.9,1,1, 11.769, 10887.878, 265.371, 52596.882 21/05/20,12:07:54,11,08,1, 11.9,1,1, 11.769, 10887.922, 265.362, 52596.932 21/05/20,12:07:54,12,08,1, 11.9,1,1, 11.769, 10887.865, 265.346, 52596.921 21/05/20,12:07:54,13,08,1, 11.9,1,1, 11.769, 10887.889, 265.314, 52596.951 21/05/20,12:07:54,14,08,1, 11.9,1,1, 11.769, 10887.868, 265.296, 52596.963 21/05/20,12:07:54,15,08,1, 11.9,1,1, 11.769, 10887.863, 265.272, 52596.980 21/05/20,12:07:54,16,08,1, 11.9,1,1, 11.769, 10887.869, 265.263, 52596.969 21/05/20,12:07:54,17,08,1, 11.9,1,1, 11.769, 10887.883, 265.259, 52596.975 21/05/20,12:07:54,18,08,1, 11.9,1,1, 11.769, 10887.882, 265.220, 52596.947 21/05/20,12:07:54,19,08,1, 11.9,1,1, 11.769, 10887.874, 265.210, 52596.947 21/05/20,12:07:55,00,08,1, 11.9,1,1, 11.770, 10887.874, 265.210, 52596.947 21/05/20,12:07:55,01,08,1, 11.9,1,1, 11.770, 10887.856, 265.184, 52596.939 21/05/20,12:07:55,02,08,1, 11.9,1,1, 11.770, 10887.874, 265.195, 52596.941 21/05/20,12:07:55,03,08,1, 11.9,1,1, 11.770, 10887.858, 265.165, 52596.973 21/05/20,12:07:55,04,08,1, 11.9,1,1, 11.770, 10887.862, 265.115, 52596.978 21/05/20,12:07:55,05,08,1, 11.9,1,1, 11.770, 10887.846, 265.111, 52596.952 21/05/20,12:07:55,06,08,1, 11.9,1,1, 11.770, 10887.858, 265.091, 52596.964 21/05/20,12:07:55,07,08,1, 11.9,1,1, 11.770, 10887.869, 265.123, 52597.019 21/05/20,12:07:55,08,08,1, 11.9,1,1, 11.770, 10887.856, 265.074, 52597.002 21/05/20,12:07:55,09,08,1, 11.9,1,1, 11.770, 10887.852, 265.070, 52597.014 21/05/20,12:07:55,10,08,1, 11.9,1,1, 11.770, 10887.869, 265.063, 52597.025 21/05/20,12:07:55,11,08,1, 11.9,1,1, 11.770, 10887.863, 265.048, 52597.003 21/05/20,12:07:55,12,08,1, 11.9,1,1, 11.770, 10887.832, 265.042, 52597.055 21/05/20,12:07:55,13,08,1, 11.9,1,1, 11.770, 10887.882, 265.038, 52597.034 21/05/20,12:07:55,14,08,1, 11.9,1,1, 11.770, 10887.871, 265.040, 52597.005 21/05/20,12:07:55,15,08,1, 11.9,1,1, 11.770, 10887.881, 264.991, 52597.013 21/05/20,12:07:55,16,08,1, 11.9,1,1, 11.770, 10887.879, 265.007, 52597.018 21/05/20,12:07:55,17,08,1, 11.9,1,1, 11.770, 10887.864, 265.009, 52597.013 21/05/20,12:07:55,18,08,1, 11.9,1,1, 11.770, 10887.891, 264.982, 52597.016 21/05/20,12:07:55,19,08,1, 11.9,1,1, 11.770, 10887.870, 264.973, 52597.050 21/05/20,12:07:56,00,08,1, 11.9,1,1, 11.769, 10887.866, 264.973, 52597.050 21/05/20,12:07:56,01,08,1, 11.9,1,1, 11.769, 10887.900, 264.948, 52597.059 21/05/20,12:07:56,02,08,1, 11.9,1,1, 11.769, 10887.903, 264.938, 52597.041 21/05/20,12:07:56,03,08,1, 11.9,1,1, 11.769, 10887.851, 264.925, 52597.005 21/05/20,12:07:56,04,08,1, 11.9,1,1, 11.769, 10887.879, 264.900, 52597.017 21/05/20,12:07:56,05,08,1, 11.9,1,1, 11.769, 10887.885, 264.911, 52597.014 21/05/20,12:07:56,06,08,1, 11.9,1,1, 11.769, 10887.890, 264.916, 52597.050 21/05/20,12:07:56,07,08,1, 11.9,1,1, 11.769, 10887.879, 264.921, 52597.035 21/05/20,12:07:56,08,08,1, 11.9,1,1, 11.769, 10887.888, 264.852, 52597.015 21/05/20,12:07:56,09,08,1, 11.9,1,1, 11.769, 10887.853, 264.836, 52596.993 21/05/20,12:07:56,10,08,1, 11.9,1,1, 11.769, 10887.889, 264.827, 52596.979 21/05/20,12:07:56,11,08,1, 11.9,1,1, 11.769, 10887.867, 264.858, 52596.994 21/05/20,12:07:56,12,08,1, 11.9,1,1, 11.769, 10887.874, 264.806, 52597.028 21/05/20,12:07:56,13,08,1, 11.9,1,1, 11.769, 10887.869, 264.801, 52596.981 21/05/20,12:07:56,14,08,1, 11.9,1,1, 11.769, 10887.851, 264.790, 52596.970 21/05/20,12:07:56,15,08,1, 11.9,1,1, 11.769, 10887.876, 264.779, 52597.007 21/05/20,12:07:56,16,08,1, 11.9,1,1, 11.769, 10887.843, 264.771, 52596.962 21/05/20,12:07:56,17,08,1, 11.9,1,1, 11.769, 10887.844, 264.768, 52596.999 21/05/20,12:07:56,18,08,1, 11.9,1,1, 11.769, 10887.844, 264.757, 52596.994 21/05/20,12:07:56,19,08,1, 11.9,1,1, 11.769, 10887.818, 264.743, 52596.950 21/05/20,12:07:57,00,08,1, 11.9,1,1, 11.767, 10887.816, 264.743, 52596.950 21/05/20,12:07:57,01,08,1, 11.9,1,1, 11.767, 10887.790, 264.696, 52596.934 21/05/20,12:07:57,02,08,1, 11.9,1,1, 11.767, 10887.769, 264.656, 52596.970 21/05/20,12:07:57,03,08,1, 11.9,1,1, 11.767, 10887.789, 264.639, 52596.980 21/05/20,12:07:57,04,08,1, 11.9,1,1, 11.767, 10887.775, 264.625, 52596.985 21/05/20,12:07:57,05,08,1, 11.9,1,1, 11.767, 10887.755, 264.608, 52596.952 21/05/20,12:07:57,06,08,1, 11.9,1,1, 11.767, 10887.763, 264.595, 52596.934 21/05/20,12:07:57,07,08,1, 11.9,1,1, 11.767, 10887.730, 264.568, 52596.952 21/05/20,12:07:57,08,08,1, 11.9,1,1, 11.767, 10887.706, 264.561, 52596.953 21/05/20,12:07:57,09,08,1, 11.9,1,1, 11.767, 10887.700, 264.569, 52596.971 21/05/20,12:07:57,10,08,1, 11.9,1,1, 11.767, 10887.706, 264.542, 52596.982 21/05/20,12:07:57,11,08,1, 11.9,1,1, 11.767, 10887.678, 264.518, 52596.998 21/05/20,12:07:57,12,08,1, 11.9,1,1, 11.767, 10887.678, 264.516, 52596.994 21/05/20,12:07:57,13,08,1, 11.9,1,1, 11.767, 10887.646, 264.484, 52596.990 21/05/20,12:07:57,14,08,1, 11.9,1,1, 11.767, 10887.617, 264.446, 52596.961 21/05/20,12:07:57,15,08,1, 11.9,1,1, 11.767, 10887.603, 264.436, 52596.976 21/05/20,12:07:57,16,08,1, 11.9,1,1, 11.767, 10887.548, 264.420, 52596.911 21/05/20,12:07:57,17,08,1, 11.9,1,1, 11.767, 10887.629, 264.394, 52596.952 21/05/20,12:07:57,18,08,1, 11.9,1,1, 11.767, 10887.592, 264.389, 52596.957 21/05/20,12:07:57,19,08,1, 11.9,1,1, 11.767, 10887.562, 264.359, 52596.995 21/05/20,12:07:58,00,08,1, 11.9,1,1, 11.769, 10887.557, 264.359, 52596.995 21/05/20,12:07:58,01,08,1, 11.9,1,1, 11.769, 10887.514, 264.279, 52597.001 21/05/20,12:07:58,02,08,1, 11.9,1,1, 11.769, 10887.514, 264.288, 52597.067 21/05/20,12:07:58,03,08,1, 11.9,1,1, 11.769, 10887.522, 264.284, 52597.066 21/05/20,12:07:58,04,08,1, 11.9,1,1, 11.769, 10887.465, 264.245, 52597.017 21/05/20,12:07:58,05,08,1, 11.9,1,1, 11.769, 10887.439, 264.215, 52597.037 21/05/20,12:07:58,06,08,1, 11.9,1,1, 11.769, 10887.438, 264.198, 52597.033 21/05/20,12:07:58,07,08,1, 11.9,1,1, 11.769, 10887.406, 264.158, 52597.055 21/05/20,12:07:58,08,08,1, 11.9,1,1, 11.769, 10887.431, 264.145, 52597.065 21/05/20,12:07:58,09,08,1, 11.9,1,1, 11.769, 10887.404, 264.151, 52597.084 21/05/20,12:07:58,10,08,1, 11.9,1,1, 11.769, 10887.405, 264.102, 52597.047 21/05/20,12:07:58,11,08,1, 11.9,1,1, 11.769, 10887.380, 264.085, 52597.048 21/05/20,12:07:58,12,08,1, 11.9,1,1, 11.769, 10887.358, 264.075, 52597.034 21/05/20,12:07:58,13,08,1, 11.9,1,1, 11.769, 10887.352, 264.058, 52597.040 21/05/20,12:07:58,14,08,1, 11.9,1,1, 11.769, 10887.328, 264.002, 52597.046 21/05/20,12:07:58,15,08,1, 11.9,1,1, 11.769, 10887.305, 263.999, 52597.079 21/05/20,12:07:58,16,08,1, 11.9,1,1, 11.769, 10887.334, 263.974, 52597.137 21/05/20,12:07:58,17,08,1, 11.9,1,1, 11.769, 10887.310, 263.945, 52597.075 21/05/20,12:07:58,18,08,1, 11.9,1,1, 11.769, 10887.280, 263.898, 52597.073 21/05/20,12:07:58,19,08,1, 11.9,1,1, 11.769, 10887.289, 263.899, 52597.078 21/05/20,12:07:59,00,08,1, 11.9,1,1, 11.769, 10887.282, 263.899, 52597.078 21/05/20,12:07:59,01,08,1, 11.9,1,1, 11.769, 10887.240, 263.873, 52597.075 21/05/20,12:07:59,02,08,1, 11.9,1,1, 11.769, 10887.262, 263.850, 52597.070 21/05/20,12:07:59,03,08,1, 11.9,1,1, 11.769, 10887.241, 263.817, 52597.090 21/05/20,12:07:59,04,08,1, 11.9,1,1, 11.769, 10887.261, 263.796, 52597.060 21/05/20,12:07:59,05,08,1, 11.9,1,1, 11.769, 10887.270, 263.767, 52597.058 21/05/20,12:07:59,06,08,1, 11.9,1,1, 11.769, 10887.241, 263.746, 52597.070 21/05/20,12:07:59,07,08,1, 11.9,1,1, 11.769, 10887.286, 263.766, 52597.083 21/05/20,12:07:59,08,08,1, 11.9,1,1, 11.769, 10887.249, 263.746, 52597.123 21/05/20,12:07:59,09,08,1, 11.9,1,1, 11.769, 10887.255, 263.730, 52597.100 21/05/20,12:07:59,10,08,1, 11.9,1,1, 11.769, 10887.288, 263.698, 52597.161 21/05/20,12:07:59,11,08,1, 11.9,1,1, 11.769, 10887.208, 263.659, 52597.108 21/05/20,12:07:59,12,08,1, 11.9,1,1, 11.769, 10887.242, 263.670, 52597.136 21/05/20,12:07:59,13,08,1, 11.9,1,1, 11.769, 10887.244, 263.649, 52597.139 21/05/20,12:07:59,14,08,1, 11.9,1,1, 11.769, 10887.243, 263.623, 52597.113 21/05/20,12:07:59,15,08,1, 11.9,1,1, 11.769, 10887.262, 263.601, 52597.099 21/05/20,12:07:59,16,08,1, 11.9,1,1, 11.769, 10887.237, 263.587, 52597.122 21/05/20,12:07:59,17,08,1, 11.9,1,1, 11.769, 10887.230, 263.570, 52597.083 21/05/20,12:07:59,18,08,1, 11.9,1,1, 11.769, 10887.224, 263.538, 52597.067 21/05/20,12:07:59,19,08,1, 11.9,1,1, 11.769, 10887.236, 263.544, 52597.099 21/05/20,12:08:00,00,08,1, 11.9,1,1, 11.769, 10887.232, 263.544, 52597.099 21/05/20,12:08:00,01,08,1, 11.9,1,1, 11.769, 10887.236, 263.507, 52597.116 21/05/20,12:08:00,02,08,1, 11.9,1,1, 11.769, 10887.224, 263.495, 52597.102 21/05/20,12:08:00,03,08,1, 11.9,1,1, 11.769, 10887.212, 263.471, 52597.094 21/05/20,12:08:00,04,08,1, 11.9,1,1, 11.769, 10887.233, 263.448, 52597.094 21/05/20,12:08:00,05,08,1, 11.9,1,1, 11.769, 10887.203, 263.438, 52597.094 21/05/20,12:08:00,06,08,1, 11.9,1,1, 11.769, 10887.191, 263.450, 52597.133 21/05/20,12:08:00,07,08,1, 11.9,1,1, 11.769, 10887.217, 263.426, 52597.146 21/05/20,12:08:00,08,08,1, 11.9,1,1, 11.769, 10887.230, 263.406, 52597.112 21/05/20,12:08:00,09,08,1, 11.9,1,1, 11.769, 10887.212, 263.395, 52597.074 21/05/20,12:08:00,10,08,1, 11.9,1,1, 11.769, 10887.228, 263.356, 52597.091 21/05/20,12:08:00,11,08,1, 11.9,1,1, 11.769, 10887.203, 263.350, 52597.073 21/05/20,12:08:00,12,08,1, 11.9,1,1, 11.769, 10887.222, 263.368, 52596.987 21/05/20,12:08:00,13,08,1, 11.9,1,1, 11.769, 10887.183, 263.388, 52597.148 21/05/20,12:08:00,14,08,1, 11.9,1,1, 11.769, 10887.215, 263.346, 52597.115 21/05/20,12:08:00,15,08,1, 11.9,1,1, 11.769, 10887.134, 263.315, 52597.223 21/05/20,12:08:00,16,08,1, 11.9,1,1, 11.769, 10887.186, 263.302, 52596.988 21/05/20,12:08:00,17,08,1, 11.9,1,1, 11.769, 10887.158, 263.310, 52597.096 21/05/20,12:08:00,18,08,1, 11.9,1,1, 11.769, 10887.144, 263.280, 52597.090 21/05/20,12:08:00,19,08,1, 11.9,1,1, 11.769, 10887.166, 263.256, 52597.104 21/05/20,12:08:01,00,08,1, 11.9,1,1, 11.768, 10887.165, 263.256, 52597.104 21/05/20,12:08:01,01,08,1, 11.9,1,1, 11.768, 10887.139, 263.208, 52597.121 21/05/20,12:08:01,02,08,1, 11.9,1,1, 11.768, 10887.123, 263.195, 52597.124 21/05/20,12:08:01,03,08,1, 11.9,1,1, 11.768, 10887.113, 263.184, 52597.125 21/05/20,12:08:01,04,08,1, 11.9,1,1, 11.768, 10887.111, 263.165, 52597.069 21/05/20,12:08:01,05,08,1, 11.9,1,1, 11.768, 10887.093, 263.165, 52597.086 21/05/20,12:08:01,06,08,1, 11.9,1,1, 11.768, 10887.098, 263.173, 52597.065 21/05/20,12:08:01,07,08,1, 11.9,1,1, 11.768, 10887.088, 263.120, 52597.095 21/05/20,12:08:01,08,08,1, 11.9,1,1, 11.768, 10887.076, 263.093, 52597.062 21/05/20,12:08:01,09,08,1, 11.9,1,1, 11.768, 10887.088, 263.082, 52597.045 21/05/20,12:08:01,10,08,1, 11.9,1,1, 11.768, 10887.063, 263.076, 52597.073 21/05/20,12:08:01,11,08,1, 11.9,1,1, 11.768, 10887.059, 263.063, 52597.086 21/05/20,12:08:01,12,08,1, 11.9,1,1, 11.768, 10887.055, 263.028, 52597.090 21/05/20,12:08:01,13,08,1, 11.9,1,1, 11.768, 10887.037, 263.024, 52597.079 21/05/20,12:08:01,14,08,1, 11.9,1,1, 11.768, 10887.033, 262.968, 52597.079 21/05/20,12:08:01,15,08,1, 11.9,1,1, 11.768, 10887.019, 262.935, 52597.054 21/05/20,12:08:01,16,08,1, 11.9,1,1, 11.768, 10887.015, 262.927, 52597.059 21/05/20,12:08:01,17,08,1, 11.9,1,1, 11.768, 10887.000, 262.930, 52597.089 21/05/20,12:08:01,18,08,1, 11.9,1,1, 11.768, 10886.989, 262.918, 52597.058 21/05/20,12:08:01,19,08,1, 11.9,1,1, 11.768, 10887.010, 262.867, 52597.062 21/05/20,12:08:02,00,08,1, 11.9,1,1, 11.767, 10887.007, 262.867, 52597.062 21/05/20,12:08:02,01,08,1, 11.9,1,1, 11.767, 10886.950, 262.829, 52597.013 21/05/20,12:08:02,02,08,1, 11.9,1,1, 11.767, 10886.969, 262.826, 52597.052 21/05/20,12:08:02,03,08,1, 11.9,1,1, 11.767, 10886.929, 262.796, 52597.014 21/05/20,12:08:02,04,08,1, 11.9,1,1, 11.767, 10886.959, 262.769, 52597.043 21/05/20,12:08:02,05,08,1, 11.9,1,1, 11.767, 10886.924, 262.742, 52597.025 21/05/20,12:08:02,06,08,1, 11.9,1,1, 11.767, 10886.934, 262.719, 52597.024 21/05/20,12:08:02,07,08,1, 11.9,1,1, 11.767, 10886.941, 262.681, 52597.043 21/05/20,12:08:02,08,08,1, 11.9,1,1, 11.767, 10886.910, 262.693, 52597.169 21/05/20,12:08:02,09,08,1, 11.9,1,1, 11.767, 10886.967, 262.637, 52597.024 21/05/20,12:08:02,10,08,1, 11.9,1,1, 11.767, 10886.936, 262.622, 52597.019 21/05/20,12:08:02,11,08,1, 11.9,1,1, 11.767, 10886.917, 262.631, 52597.049 21/05/20,12:08:02,12,08,1, 11.9,1,1, 11.767, 10886.866, 262.587, 52597.059 21/05/20,12:08:02,13,08,1, 11.9,1,1, 11.767, 10886.885, 262.548, 52597.032 21/05/20,12:08:02,14,08,1, 11.9,1,1, 11.767, 10886.864, 262.534, 52596.996 21/05/20,12:08:02,15,08,1, 11.9,1,1, 11.767, 10886.822, 262.513, 52597.040 21/05/20,12:08:02,16,08,1, 11.9,1,1, 11.767, 10886.865, 262.484, 52596.944 21/05/20,12:08:02,17,08,1, 11.9,1,1, 11.767, 10886.819, 262.482, 52597.130 21/05/20,12:08:02,18,08,1, 11.9,1,1, 11.767, 10886.833, 262.451, 52597.089 21/05/20,12:08:02,19,08,1, 11.9,1,1, 11.767, 10886.803, 262.433, 52597.084 21/05/20,12:08:03,00,08,1, 11.8,1,1, 11.765, 10886.798, 262.433, 52597.084 21/05/20,12:08:03,01,08,1, 11.8,1,1, 11.765, 10886.784, 262.390, 52597.054 21/05/20,12:08:03,02,08,1, 11.8,1,1, 11.765, 10886.788, 262.376, 52597.059 21/05/20,12:08:03,03,08,1, 11.8,1,1, 11.765, 10886.770, 262.361, 52597.081 21/05/20,12:08:03,04,08,1, 11.8,1,1, 11.765, 10886.749, 262.321, 52597.084 21/05/20,12:08:03,05,08,1, 11.8,1,1, 11.765, 10886.740, 262.315, 52597.111 21/05/20,12:08:03,06,08,1, 11.8,1,1, 11.765, 10886.703, 262.285, 52597.091 21/05/20,12:08:03,07,08,1, 11.8,1,1, 11.765, 10886.689, 262.292, 52597.073 21/05/20,12:08:03,08,08,1, 11.8,1,1, 11.765, 10886.687, 262.254, 52597.097 21/05/20,12:08:03,09,08,1, 11.8,1,1, 11.765, 10886.675, 262.253, 52597.102 21/05/20,12:08:03,10,08,1, 11.8,1,1, 11.765, 10886.643, 262.237, 52597.036 21/05/20,12:08:03,11,08,1, 11.8,1,1, 11.765, 10886.654, 262.207, 52597.085 21/05/20,12:08:03,12,08,1, 11.8,1,1, 11.765, 10886.647, 262.165, 52597.072 21/05/20,12:08:03,13,08,1, 11.8,1,1, 11.765, 10886.621, 262.160, 52597.075 21/05/20,12:08:03,14,08,1, 11.8,1,1, 11.765, 10886.611, 262.142, 52597.102 21/05/20,12:08:03,15,08,1, 11.8,1,1, 11.765, 10886.602, 262.151, 52597.152 21/05/20,12:08:03,16,08,1, 11.8,1,1, 11.765, 10886.592, 262.116, 52597.124 21/05/20,12:08:03,17,08,1, 11.8,1,1, 11.765, 10886.565, 262.079, 52597.104 21/05/20,12:08:03,18,08,1, 11.8,1,1, 11.765, 10886.545, 262.103, 52597.116 21/05/20,12:08:03,19,08,1, 11.8,1,1, 11.765, 10886.531, 262.066, 52597.143 21/05/20,12:08:04,00,08,1, 11.9,1,1, 11.768, 10886.531, 262.066, 52597.143 21/05/20,12:08:04,01,08,1, 11.9,1,1, 11.768, 10886.536, 262.030, 52597.161 21/05/20,12:08:04,02,08,1, 11.9,1,1, 11.768, 10886.525, 262.014, 52597.158 21/05/20,12:08:04,03,08,1, 11.9,1,1, 11.768, 10886.464, 261.984, 52597.106 21/05/20,12:08:04,04,08,1, 11.9,1,1, 11.768, 10886.462, 261.960, 52597.150 21/05/20,12:08:04,05,08,1, 11.9,1,1, 11.768, 10886.455, 261.920, 52597.134 21/05/20,12:08:04,06,08,1, 11.9,1,1, 11.768, 10886.453, 261.917, 52597.159 21/05/20,12:08:04,07,08,1, 11.9,1,1, 11.768, 10886.443, 261.912, 52597.145 21/05/20,12:08:04,08,08,1, 11.9,1,1, 11.768, 10886.459, 261.890, 52597.144 21/05/20,12:08:04,09,08,1, 11.9,1,1, 11.768, 10886.403, 261.855, 52597.131 21/05/20,12:08:04,10,08,1, 11.9,1,1, 11.768, 10886.413, 261.822, 52597.110 21/05/20,12:08:04,11,08,1, 11.9,1,1, 11.768, 10886.389, 261.811, 52597.112 21/05/20,12:08:04,12,08,1, 11.9,1,1, 11.768, 10886.378, 261.805, 52597.135 21/05/20,12:08:04,13,08,1, 11.9,1,1, 11.768, 10886.347, 261.756, 52597.091 21/05/20,12:08:04,14,08,1, 11.9,1,1, 11.768, 10886.367, 261.758, 52597.140 21/05/20,12:08:04,15,08,1, 11.9,1,1, 11.768, 10886.352, 261.741, 52597.129 21/05/20,12:08:04,16,08,1, 11.9,1,1, 11.768, 10886.355, 261.712, 52597.140 21/05/20,12:08:04,17,08,1, 11.9,1,1, 11.768, 10886.344, 261.696, 52597.123 21/05/20,12:08:04,18,08,1, 11.9,1,1, 11.768, 10886.321, 261.680, 52597.125 21/05/20,12:08:04,19,08,1, 11.9,1,1, 11.768, 10886.347, 261.652, 52597.343 21/05/20,12:08:05,00,08,1, 11.8,1,1, 11.765, 10886.339, 261.652, 52597.343 21/05/20,12:08:05,01,08,1, 11.8,1,1, 11.765, 10886.279, 261.604, 52597.103 21/05/20,12:08:05,02,08,1, 11.8,1,1, 11.765, 10886.299, 261.578, 52597.093 21/05/20,12:08:05,03,08,1, 11.8,1,1, 11.765, 10886.296, 261.561, 52597.115 21/05/20,12:08:05,04,08,1, 11.8,1,1, 11.765, 10886.276, 261.516, 52597.083 21/05/20,12:08:05,05,08,1, 11.8,1,1, 11.765, 10886.306, 261.544, 52597.102 21/05/20,12:08:05,06,08,1, 11.8,1,1, 11.765, 10886.280, 261.494, 52597.139 21/05/20,12:08:05,07,08,1, 11.8,1,1, 11.765, 10886.278, 261.474, 52597.153 21/05/20,12:08:05,08,08,1, 11.8,1,1, 11.765, 10886.272, 261.454, 52597.162 21/05/20,12:08:05,09,08,1, 11.8,1,1, 11.765, 10886.262, 261.441, 52597.152 21/05/20,12:08:05,10,08,1, 11.8,1,1, 11.765, 10886.251, 261.413, 52597.136 21/05/20,12:08:05,11,08,1, 11.8,1,1, 11.765, 10886.252, 261.397, 52597.120 21/05/20,12:08:05,12,08,1, 11.8,1,1, 11.765, 10886.248, 261.385, 52597.177 21/05/20,12:08:05,13,08,1, 11.8,1,1, 11.765, 10886.247, 261.342, 52597.204 21/05/20,12:08:05,14,08,1, 11.8,1,1, 11.765, 10886.252, 261.310, 52597.157 21/05/20,12:08:05,15,08,1, 11.8,1,1, 11.765, 10886.251, 261.289, 52597.168 21/05/20,12:08:05,16,08,1, 11.8,1,1, 11.765, 10886.243, 261.281, 52597.145 21/05/20,12:08:05,17,08,1, 11.8,1,1, 11.765, 10886.239, 261.283, 52597.184 21/05/20,12:08:05,18,08,1, 11.8,1,1, 11.765, 10886.250, 261.249, 52597.168 21/05/20,12:08:05,19,08,1, 11.8,1,1, 11.765, 10886.255, 261.253, 52597.189 21/05/20,12:08:06,00,08,1, 11.8,1,1, 11.768, 10886.247, 261.253, 52597.189 21/05/20,12:08:06,01,08,1, 11.8,1,1, 11.768, 10886.253, 261.211, 52597.153 21/05/20,12:08:06,02,08,1, 11.8,1,1, 11.768, 10886.224, 261.189, 52597.195 21/05/20,12:08:06,03,08,1, 11.8,1,1, 11.768, 10886.224, 261.177, 52597.159 21/05/20,12:08:06,04,08,1, 11.8,1,1, 11.768, 10886.225, 261.172, 52597.203 21/05/20,12:08:06,05,08,1, 11.8,1,1, 11.768, 10886.225, 261.156, 52597.195 21/05/20,12:08:06,06,08,1, 11.8,1,1, 11.768, 10886.207, 261.135, 52597.197 21/05/20,12:08:06,07,08,1, 11.8,1,1, 11.768, 10886.215, 261.104, 52597.197 21/05/20,12:08:06,08,08,1, 11.8,1,1, 11.768, 10886.210, 261.091, 52597.164 21/05/20,12:08:06,09,08,1, 11.8,1,1, 11.768, 10886.202, 261.087, 52597.185 21/05/20,12:08:06,10,08,1, 11.8,1,1, 11.768, 10886.195, 261.091, 52597.154 21/05/20,12:08:06,11,08,1, 11.8,1,1, 11.768, 10886.195, 261.043, 52597.183 21/05/20,12:08:06,12,08,1, 11.8,1,1, 11.768, 10886.204, 261.072, 52597.193 21/05/20,12:08:06,13,08,1, 11.8,1,1, 11.768, 10886.218, 260.996, 52597.194 21/05/20,12:08:06,14,08,1, 11.8,1,1, 11.768, 10886.158, 261.008, 52597.240 21/05/20,12:08:06,15,08,1, 11.8,1,1, 11.768, 10886.205, 260.983, 52597.355 21/05/20,12:08:06,16,08,1, 11.8,1,1, 11.768, 10886.197, 260.949, 52597.136 21/05/20,12:08:06,17,08,1, 11.8,1,1, 11.768, 10886.193, 260.929, 52597.155 21/05/20,12:08:06,18,08,1, 11.8,1,1, 11.768, 10886.187, 260.942, 52597.204 21/05/20,12:08:06,19,08,1, 11.8,1,1, 11.768, 10886.199, 260.899, 52597.166 21/05/20,12:08:07,00,08,1, 11.9,1,1, 11.765, 10886.197, 260.899, 52597.166 21/05/20,12:08:07,01,08,1, 11.9,1,1, 11.765, 10886.154, 260.889, 52597.160 21/05/20,12:08:07,02,08,1, 11.9,1,1, 11.765, 10886.204, 260.889, 52597.151 21/05/20,12:08:07,03,08,1, 11.9,1,1, 11.765, 10886.168, 260.859, 52597.218 21/05/20,12:08:07,04,08,1, 11.9,1,1, 11.765, 10886.163, 260.866, 52597.156 21/05/20,12:08:07,05,08,1, 11.9,1,1, 11.765, 10886.138, 260.825, 52597.186 21/05/20,12:08:07,06,08,1, 11.9,1,1, 11.765, 10886.144, 260.796, 52597.171 21/05/20,12:08:07,07,08,1, 11.9,1,1, 11.765, 10886.125, 260.792, 52597.156 21/05/20,12:08:07,08,08,1, 11.9,1,1, 11.765, 10886.120, 260.773, 52597.160 21/05/20,12:08:07,09,08,1, 11.9,1,1, 11.765, 10886.116, 260.744, 52597.176 21/05/20,12:08:07,10,08,1, 11.9,1,1, 11.765, 10886.129, 260.732, 52597.151 21/05/20,12:08:07,11,08,1, 11.9,1,1, 11.765, 10886.105, 260.716, 52597.189 21/05/20,12:08:07,12,08,1, 11.9,1,1, 11.765, 10886.086, 260.710, 52597.183 21/05/20,12:08:07,13,08,1, 11.9,1,1, 11.765, 10886.087, 260.643, 52597.128 21/05/20,12:08:07,14,08,1, 11.9,1,1, 11.765, 10886.086, 260.627, 52597.177 21/05/20,12:08:07,15,08,1, 11.9,1,1, 11.765, 10886.039, 260.630, 52597.116 21/05/20,12:08:07,16,08,1, 11.9,1,1, 11.765, 10886.042, 260.596, 52597.121 21/05/20,12:08:07,17,08,1, 11.9,1,1, 11.765, 10886.023, 260.584, 52597.108 21/05/20,12:08:07,18,08,1, 11.9,1,1, 11.765, 10886.031, 260.562, 52597.125 21/05/20,12:08:07,19,08,1, 11.9,1,1, 11.765, 10886.035, 260.543, 52597.121 21/05/20,12:08:08,00,08,1, 11.9,1,1, 11.767, 10886.030, 260.543, 52597.121 21/05/20,12:08:08,01,08,1, 11.9,1,1, 11.767, 10885.989, 260.512, 52597.124 21/05/20,12:08:08,02,08,1, 11.9,1,1, 11.767, 10885.955, 260.479, 52597.097 21/05/20,12:08:08,03,08,1, 11.9,1,1, 11.767, 10885.964, 260.458, 52597.103 21/05/20,12:08:08,04,08,1, 11.9,1,1, 11.767, 10885.948, 260.452, 52597.134 21/05/20,12:08:08,05,08,1, 11.9,1,1, 11.767, 10885.924, 260.438, 52597.141 21/05/20,12:08:08,06,08,1, 11.9,1,1, 11.767, 10885.925, 260.390, 52597.088 21/05/20,12:08:08,07,08,1, 11.9,1,1, 11.767, 10885.886, 260.352, 52597.078 21/05/20,12:08:08,08,08,1, 11.9,1,1, 11.767, 10885.877, 260.359, 52597.109 21/05/20,12:08:08,09,08,1, 11.9,1,1, 11.767, 10885.872, 260.345, 52597.115 21/05/20,12:08:08,10,08,1, 11.9,1,1, 11.767, 10885.874, 260.303, 52597.144 21/05/20,12:08:08,11,08,1, 11.9,1,1, 11.767, 10885.838, 260.288, 52597.137 21/05/20,12:08:08,12,08,1, 11.9,1,1, 11.767, 10885.821, 260.268, 52597.107 21/05/20,12:08:08,13,08,1, 11.9,1,1, 11.767, 10885.825, 260.231, 52597.101 21/05/20,12:08:08,14,08,1, 11.9,1,1, 11.767, 10885.798, 260.230, 52597.099 21/05/20,12:08:08,15,08,1, 11.9,1,1, 11.767, 10885.785, 260.208, 52597.108 21/05/20,12:08:08,16,08,1, 11.9,1,1, 11.767, 10885.791, 260.198, 52597.136 21/05/20,12:08:08,17,08,1, 11.9,1,1, 11.767, 10885.768, 260.160, 52597.105 21/05/20,12:08:08,18,08,1, 11.9,1,1, 11.767, 10885.753, 260.163, 52597.132 21/05/20,12:08:08,19,08,1, 11.9,1,1, 11.767, 10885.741, 260.128, 52597.091 21/05/20,12:08:09,00,08,1, 11.8,1,1, 11.763, 10885.738, 260.128, 52597.091 21/05/20,12:08:09,01,08,1, 11.8,1,1, 11.763, 10885.717, 260.105, 52597.154 21/05/20,12:08:09,02,08,1, 11.8,1,1, 11.763, 10885.715, 260.101, 52597.149 21/05/20,12:08:09,03,08,1, 11.8,1,1, 11.763, 10885.729, 260.056, 52597.137 21/05/20,12:08:09,04,08,1, 11.8,1,1, 11.763, 10885.699, 260.059, 52597.144 21/05/20,12:08:09,05,08,1, 11.8,1,1, 11.763, 10885.674, 260.042, 52597.120 21/05/20,12:08:09,06,08,1, 11.8,1,1, 11.763, 10885.693, 260.063, 52597.154 21/05/20,12:08:09,07,08,1, 11.8,1,1, 11.763, 10885.657, 260.031, 52597.192 21/05/20,12:08:09,08,08,1, 11.8,1,1, 11.763, 10885.700, 260.021, 52597.178 21/05/20,12:08:09,09,08,1, 11.8,1,1, 11.763, 10885.670, 259.994, 52597.186 21/05/20,12:08:09,10,08,1, 11.8,1,1, 11.763, 10885.651, 259.985, 52597.169 21/05/20,12:08:09,11,08,1, 11.8,1,1, 11.763, 10885.667, 259.978, 52597.289 21/05/20,12:08:09,12,08,1, 11.8,1,1, 11.763, 10885.622, 259.984, 52597.183 21/05/20,12:08:09,13,08,1, 11.8,1,1, 11.763, 10885.607, 259.972, 52597.237 21/05/20,12:08:09,14,08,1, 11.8,1,1, 11.763, 10885.610, 259.949, 52597.227 21/05/20,12:08:09,15,08,1, 11.8,1,1, 11.763, 10885.613, 259.936, 52597.249 21/05/20,12:08:09,16,08,1, 11.8,1,1, 11.763, 10885.585, 259.911, 52597.229 21/05/20,12:08:09,17,08,1, 11.8,1,1, 11.763, 10885.606, 259.898, 52597.261 21/05/20,12:08:09,18,08,1, 11.8,1,1, 11.763, 10885.599, 259.914, 52597.255 21/05/20,12:08:09,19,08,1, 11.8,1,1, 11.763, 10885.592, 259.883, 52597.241 21/05/20,12:08:10,00,08,1, 11.8,1,1, 11.771, 10885.588, 259.883, 52597.241 21/05/20,12:08:10,01,08,1, 11.8,1,1, 11.771, 10885.573, 259.834, 52597.284 21/05/20,12:08:10,02,08,1, 11.8,1,1, 11.771, 10885.559, 259.806, 52597.267 21/05/20,12:08:10,03,08,1, 11.8,1,1, 11.771, 10885.543, 259.798, 52597.017 21/05/20,12:08:10,04,08,1, 11.8,1,1, 11.771, 10885.535, 259.817, 52597.354 21/05/20,12:08:10,05,08,1, 11.8,1,1, 11.771, 10885.533, 259.787, 52597.342 21/05/20,12:08:10,06,08,1, 11.8,1,1, 11.771, 10885.549, 259.776, 52597.296 21/05/20,12:08:10,07,08,1, 11.8,1,1, 11.771, 10885.546, 259.759, 52597.286 21/05/20,12:08:10,08,08,1, 11.8,1,1, 11.771, 10885.530, 259.720, 52597.286 21/05/20,12:08:10,09,08,1, 11.8,1,1, 11.771, 10885.517, 259.700, 52597.269 21/05/20,12:08:10,10,08,1, 11.8,1,1, 11.771, 10885.536, 259.693, 52597.288 21/05/20,12:08:10,11,08,1, 11.8,1,1, 11.771, 10885.521, 259.677, 52597.317 21/05/20,12:08:10,12,08,1, 11.8,1,1, 11.771, 10885.500, 259.662, 52597.308 21/05/20,12:08:10,13,08,1, 11.8,1,1, 11.771, 10885.496, 259.637, 52597.276 21/05/20,12:08:10,14,08,1, 11.8,1,1, 11.771, 10885.514, 259.598, 52597.236 21/05/20,12:08:10,15,08,1, 11.8,1,1, 11.771, 10885.480, 259.573, 52597.246 21/05/20,12:08:10,16,08,1, 11.8,1,1, 11.771, 10885.467, 259.555, 52597.230 21/05/20,12:08:10,17,08,1, 11.8,1,1, 11.771, 10885.476, 259.549, 52597.281 21/05/20,12:08:10,18,08,1, 11.8,1,1, 11.771, 10885.469, 259.533, 52597.237 21/05/20,12:08:10,19,08,1, 11.8,1,1, 11.771, 10885.482, 259.505, 52597.280 21/05/20,12:08:11,00,08,1, 11.9,1,1, 11.767, 10885.479, 259.505, 52597.280 21/05/20,12:08:11,01,08,1, 11.9,1,1, 11.767, 10885.434, 259.432, 52597.271 21/05/20,12:08:11,02,08,1, 11.9,1,1, 11.767, 10885.441, 259.396, 52597.247 21/05/20,12:08:11,03,08,1, 11.9,1,1, 11.767, 10885.445, 259.376, 52597.272 21/05/20,12:08:11,04,08,1, 11.9,1,1, 11.767, 10885.439, 259.378, 52597.224 21/05/20,12:08:11,05,08,1, 11.9,1,1, 11.767, 10885.427, 259.328, 52597.274 21/05/20,12:08:11,06,08,1, 11.9,1,1, 11.767, 10885.415, 259.308, 52597.248 21/05/20,12:08:11,07,08,1, 11.9,1,1, 11.767, 10885.401, 259.263, 52597.209 21/05/20,12:08:11,08,08,1, 11.9,1,1, 11.767, 10885.416, 259.256, 52597.196 21/05/20,12:08:11,09,08,1, 11.9,1,1, 11.767, 10885.396, 259.215, 52597.209 21/05/20,12:08:11,10,08,1, 11.9,1,1, 11.767, 10885.402, 259.209, 52597.235 21/05/20,12:08:11,11,08,1, 11.9,1,1, 11.767, 10885.401, 259.197, 52597.208 21/05/20,12:08:11,12,08,1, 11.9,1,1, 11.767, 10885.396, 259.138, 52597.201 21/05/20,12:08:11,13,08,1, 11.9,1,1, 11.767, 10885.365, 259.114, 52597.186 21/05/20,12:08:11,14,08,1, 11.9,1,1, 11.767, 10885.375, 259.080, 52597.186 21/05/20,12:08:11,15,08,1, 11.9,1,1, 11.767, 10885.369, 259.060, 52597.160 21/05/20,12:08:11,16,08,1, 11.9,1,1, 11.767, 10885.349, 259.049, 52597.197 21/05/20,12:08:11,17,08,1, 11.9,1,1, 11.767, 10885.363, 259.016, 52597.219 21/05/20,12:08:11,18,08,1, 11.9,1,1, 11.767, 10885.381, 259.005, 52597.201 21/05/20,12:08:11,19,08,1, 11.9,1,1, 11.767, 10885.355, 258.955, 52597.179 21/05/20,12:08:12,00,08,1, 11.8,1,1, 11.769, 10885.354, 258.955, 52597.179 21/05/20,12:08:12,01,08,1, 11.8,1,1, 11.769, 10885.322, 258.915, 52597.146 21/05/20,12:08:12,02,08,1, 11.8,1,1, 11.769, 10885.325, 258.873, 52597.219 21/05/20,12:08:12,03,08,1, 11.8,1,1, 11.769, 10885.335, 258.871, 52597.152 21/05/20,12:08:12,04,08,1, 11.8,1,1, 11.769, 10885.309, 258.871, 52597.193 21/05/20,12:08:12,05,08,1, 11.8,1,1, 11.769, 10885.320, 258.850, 52597.188 21/05/20,12:08:12,06,08,1, 11.8,1,1, 11.769, 10885.305, 258.806, 52597.185 21/05/20,12:08:12,07,08,1, 11.8,1,1, 11.769, 10885.289, 258.776, 52597.166 21/05/20,12:08:12,08,08,1, 11.8,1,1, 11.769, 10885.282, 258.770, 52597.190 21/05/20,12:08:12,09,08,1, 11.8,1,1, 11.769, 10885.267, 258.732, 52597.184 21/05/20,12:08:12,10,08,1, 11.8,1,1, 11.769, 10885.246, 258.721, 52597.205 21/05/20,12:08:12,11,08,1, 11.8,1,1, 11.769, 10885.273, 258.708, 52597.190 21/05/20,12:08:12,12,08,1, 11.8,1,1, 11.769, 10885.235, 258.672, 52597.213 21/05/20,12:08:12,13,08,1, 11.8,1,1, 11.769, 10885.233, 258.663, 52597.182 21/05/20,12:08:12,14,08,1, 11.8,1,1, 11.769, 10885.226, 258.644, 52597.210 21/05/20,12:08:12,15,08,1, 11.8,1,1, 11.769, 10885.199, 258.642, 52597.185 21/05/20,12:08:12,16,08,1, 11.8,1,1, 11.769, 10885.199, 258.632, 52597.224 21/05/20,12:08:12,17,08,1, 11.8,1,1, 11.769, 10885.187, 258.639, 52597.205 21/05/20,12:08:12,18,08,1, 11.8,1,1, 11.769, 10885.143, 258.593, 52597.224 21/05/20,12:08:12,19,08,1, 11.8,1,1, 11.769, 10885.181, 258.573, 52597.222 21/05/20,12:08:13,00,08,1, 11.9,1,1, 11.772, 10885.179, 258.573, 52597.222 21/05/20,12:08:13,01,08,1, 11.9,1,1, 11.772, 10885.170, 258.572, 52597.251 21/05/20,12:08:13,02,08,1, 11.9,1,1, 11.772, 10885.139, 258.562, 52597.254 21/05/20,12:08:13,03,08,1, 11.9,1,1, 11.772, 10885.118, 258.521, 52597.223 21/05/20,12:08:13,04,08,1, 11.9,1,1, 11.772, 10885.093, 258.499, 52597.228 21/05/20,12:08:13,05,08,1, 11.9,1,1, 11.772, 10885.097, 258.486, 52597.249 21/05/20,12:08:13,06,08,1, 11.9,1,1, 11.772, 10885.078, 258.483, 52597.228 21/05/20,12:08:13,07,08,1, 11.9,1,1, 11.772, 10885.076, 258.473, 52597.244 21/05/20,12:08:13,08,08,1, 11.9,1,1, 11.772, 10885.076, 258.466, 52597.256 21/05/20,12:08:13,09,08,1, 11.9,1,1, 11.772, 10885.057, 258.476, 52597.234 21/05/20,12:08:13,10,08,1, 11.9,1,1, 11.772, 10885.049, 258.433, 52597.264 21/05/20,12:08:13,11,08,1, 11.9,1,1, 11.772, 10885.016, 258.446, 52597.227 21/05/20,12:08:13,12,08,1, 11.9,1,1, 11.772, 10884.999, 258.439, 52597.237 21/05/20,12:08:13,13,08,1, 11.9,1,1, 11.772, 10884.986, 258.407, 52597.248 21/05/20,12:08:13,14,08,1, 11.9,1,1, 11.772, 10884.988, 258.400, 52597.277 21/05/20,12:08:13,15,08,1, 11.9,1,1, 11.772, 10884.978, 258.369, 52597.222 21/05/20,12:08:13,16,08,1, 11.9,1,1, 11.772, 10884.992, 258.332, 52597.331 21/05/20,12:08:13,17,08,1, 11.9,1,1, 11.772, 10884.949, 258.338, 52597.320 21/05/20,12:08:13,18,08,1, 11.9,1,1, 11.772, 10884.953, 258.308, 52597.300 21/05/20,12:08:13,19,08,1, 11.9,1,1, 11.772, 10884.915, 258.302, 52597.263 21/05/20,12:08:14,00,08,1, 11.9,1,1, 11.772, 10884.912, 258.302, 52597.263 21/05/20,12:08:14,01,08,1, 11.9,1,1, 11.772, 10884.903, 258.267, 52597.257 21/05/20,12:08:14,02,08,1, 11.9,1,1, 11.772, 10884.896, 258.262, 52597.278 21/05/20,12:08:14,03,08,1, 11.9,1,1, 11.772, 10884.902, 258.228, 52597.263 21/05/20,12:08:14,04,08,1, 11.9,1,1, 11.772, 10884.876, 258.212, 52597.296 21/05/20,12:08:14,05,08,1, 11.9,1,1, 11.772, 10884.875, 258.225, 52597.270 21/05/20,12:08:14,06,08,1, 11.9,1,1, 11.772, 10884.888, 258.196, 52597.288 21/05/20,12:08:14,07,08,1, 11.9,1,1, 11.772, 10884.852, 258.193, 52597.263 21/05/20,12:08:14,08,08,1, 11.9,1,1, 11.772, 10884.845, 258.161, 52597.249 21/05/20,12:08:14,09,08,1, 11.9,1,1, 11.772, 10884.850, 258.128, 52597.268 21/05/20,12:08:14,10,08,1, 11.9,1,1, 11.772, 10884.840, 258.121, 52597.269 21/05/20,12:08:14,11,08,1, 11.9,1,1, 11.772, 10884.835, 258.107, 52597.246 21/05/20,12:08:14,12,08,1, 11.9,1,1, 11.772, 10884.814, 258.105, 52597.257 21/05/20,12:08:14,13,08,1, 11.9,1,1, 11.772, 10884.824, 258.058, 52597.254 21/05/20,12:08:14,14,08,1, 11.9,1,1, 11.772, 10884.818, 258.065, 52597.253 21/05/20,12:08:14,15,08,1, 11.9,1,1, 11.772, 10884.804, 258.034, 52597.275 21/05/20,12:08:14,16,08,1, 11.9,1,1, 11.772, 10884.809, 258.039, 52597.254 21/05/20,12:08:14,17,08,1, 11.9,1,1, 11.772, 10884.783, 258.044, 52597.248 21/05/20,12:08:14,18,08,1, 11.9,1,1, 11.772, 10884.799, 257.987, 52597.231 21/05/20,12:08:14,19,08,1, 11.9,1,1, 11.772, 10884.793, 257.985, 52597.241 21/05/20,12:08:15,00,08,1, 11.9,1,1, 11.768, 10884.787, 257.985, 52597.241 21/05/20,12:08:15,01,08,1, 11.9,1,1, 11.768, 10884.761, 257.956, 52597.247 21/05/20,12:08:15,02,08,1, 11.9,1,1, 11.768, 10884.755, 257.917, 52597.260 21/05/20,12:08:15,03,08,1, 11.9,1,1, 11.768, 10884.753, 257.929, 52597.261 21/05/20,12:08:15,04,08,1, 11.9,1,1, 11.768, 10884.755, 257.906, 52597.232 21/05/20,12:08:15,05,08,1, 11.9,1,1, 11.768, 10884.739, 257.914, 52597.229 21/05/20,12:08:15,06,08,1, 11.9,1,1, 11.768, 10884.755, 257.882, 52597.255 21/05/20,12:08:15,07,08,1, 11.9,1,1, 11.768, 10884.730, 257.848, 52597.255 21/05/20,12:08:15,08,08,1, 11.9,1,1, 11.768, 10884.740, 257.828, 52597.251 21/05/20,12:08:15,09,08,1, 11.9,1,1, 11.768, 10884.708, 257.818, 52597.253 21/05/20,12:08:15,10,08,1, 11.9,1,1, 11.768, 10884.711, 257.806, 52597.279 21/05/20,12:08:15,11,08,1, 11.9,1,1, 11.768, 10884.719, 257.781, 52597.255 21/05/20,12:08:15,12,08,1, 11.9,1,1, 11.768, 10884.683, 257.779, 52597.263 21/05/20,12:08:15,13,08,1, 11.9,1,1, 11.768, 10884.683, 257.736, 52597.293 21/05/20,12:08:15,14,08,1, 11.9,1,1, 11.768, 10884.690, 257.737, 52597.252 21/05/20,12:08:15,15,08,1, 11.9,1,1, 11.768, 10884.700, 257.717, 52597.266 21/05/20,12:08:15,16,08,1, 11.9,1,1, 11.768, 10884.671, 257.680, 52597.238 21/05/20,12:08:15,17,08,1, 11.9,1,1, 11.768, 10884.661, 257.686, 52597.253 21/05/20,12:08:15,18,08,1, 11.9,1,1, 11.768, 10884.638, 257.660, 52597.265 21/05/20,12:08:15,19,08,1, 11.9,1,1, 11.768, 10884.640, 257.624, 52597.235 21/05/20,12:08:16,00,08,1, 11.9,1,1, 11.770, 10884.637, 257.624, 52597.235 21/05/20,12:08:16,01,08,1, 11.9,1,1, 11.770, 10884.588, 257.578, 52597.216 21/05/20,12:08:16,02,08,1, 11.9,1,1, 11.770, 10884.592, 257.593, 52597.262 21/05/20,12:08:16,03,08,1, 11.9,1,1, 11.770, 10884.572, 257.566, 52597.241 21/05/20,12:08:16,04,08,1, 11.9,1,1, 11.770, 10884.564, 257.527, 52597.262 21/05/20,12:08:16,05,08,1, 11.9,1,1, 11.770, 10884.524, 257.511, 52597.247 21/05/20,12:08:16,06,08,1, 11.9,1,1, 11.770, 10884.543, 257.469, 52597.260 21/05/20,12:08:16,07,08,1, 11.9,1,1, 11.770, 10884.478, 257.491, 52597.539 21/05/20,12:08:16,08,08,1, 11.9,1,1, 11.770, 10884.518, 257.429, 52597.286 21/05/20,12:08:16,09,08,1, 11.9,1,1, 11.770, 10884.516, 257.411, 52597.275 21/05/20,12:08:16,10,08,1, 11.9,1,1, 11.770, 10884.458, 257.404, 52597.257 21/05/20,12:08:16,11,08,1, 11.9,1,1, 11.770, 10884.459, 257.361, 52597.255 21/05/20,12:08:16,12,08,1, 11.9,1,1, 11.770, 10884.419, 257.324, 52597.267 21/05/20,12:08:16,13,08,1, 11.9,1,1, 11.770, 10884.426, 257.336, 52597.237 21/05/20,12:08:16,14,08,1, 11.9,1,1, 11.770, 10884.369, 257.315, 52597.231 21/05/20,12:08:16,15,08,1, 11.9,1,1, 11.770, 10884.319, 257.273, 52597.261 21/05/20,12:08:16,16,08,1, 11.9,1,1, 11.770, 10884.333, 257.282, 52597.276 21/05/20,12:08:16,17,08,1, 11.9,1,1, 11.770, 10884.338, 257.220, 52597.251 21/05/20,12:08:16,18,08,1, 11.9,1,1, 11.770, 10884.289, 257.217, 52597.216 21/05/20,12:08:16,19,08,1, 11.9,1,1, 11.770, 10884.254, 257.199, 52597.251 21/05/20,12:08:17,00,08,1, 11.8,1,1, 11.774, 10884.253, 257.199, 52597.251 21/05/20,12:08:17,01,08,1, 11.8,1,1, 11.774, 10884.231, 257.161, 52597.262 21/05/20,12:08:17,02,08,1, 11.8,1,1, 11.774, 10884.199, 257.176, 52597.265 21/05/20,12:08:17,03,08,1, 11.8,1,1, 11.774, 10884.185, 257.126, 52597.282 21/05/20,12:08:17,04,08,1, 11.8,1,1, 11.774, 10884.132, 257.097, 52597.241 21/05/20,12:08:17,05,08,1, 11.8,1,1, 11.774, 10884.143, 257.075, 52597.278 21/05/20,12:08:17,06,08,1, 11.8,1,1, 11.774, 10884.100, 257.056, 52597.161 21/05/20,12:08:17,07,08,1, 11.8,1,1, 11.774, 10884.079, 257.063, 52597.345 21/05/20,12:08:17,08,08,1, 11.8,1,1, 11.774, 10884.115, 257.029, 52597.279 21/05/20,12:08:17,09,08,1, 11.8,1,1, 11.774, 10884.078, 257.002, 52597.257 21/05/20,12:08:17,10,08,1, 11.8,1,1, 11.774, 10884.045, 256.983, 52597.298 21/05/20,12:08:17,11,08,1, 11.8,1,1, 11.774, 10884.045, 256.947, 52597.282 21/05/20,12:08:17,12,08,1, 11.8,1,1, 11.774, 10884.016, 256.939, 52597.304 21/05/20,12:08:17,13,08,1, 11.8,1,1, 11.774, 10883.979, 256.920, 52597.287 21/05/20,12:08:17,14,08,1, 11.8,1,1, 11.774, 10883.963, 256.902, 52597.286 21/05/20,12:08:17,15,08,1, 11.8,1,1, 11.774, 10883.967, 256.903, 52597.343 21/05/20,12:08:17,16,08,1, 11.8,1,1, 11.774, 10883.947, 256.839, 52597.297 21/05/20,12:08:17,17,08,1, 11.8,1,1, 11.774, 10883.922, 256.821, 52597.280 21/05/20,12:08:17,18,08,1, 11.8,1,1, 11.774, 10883.919, 256.822, 52597.273 21/05/20,12:08:17,19,08,1, 11.8,1,1, 11.774, 10883.913, 256.786, 52597.317 21/05/20,12:08:18,00,08,1, 11.9,1,1, 11.770, 10883.911, 256.786, 52597.317 21/05/20,12:08:18,01,08,1, 11.9,1,1, 11.770, 10883.885, 256.782, 52597.309 21/05/20,12:08:18,02,08,1, 11.9,1,1, 11.770, 10883.858, 256.742, 52597.256 21/05/20,12:08:18,03,08,1, 11.9,1,1, 11.770, 10883.860, 256.712, 52597.260 21/05/20,12:08:18,04,08,1, 11.9,1,1, 11.770, 10883.842, 256.689, 52597.243 21/05/20,12:08:18,05,08,1, 11.9,1,1, 11.770, 10883.841, 256.689, 52597.275 21/05/20,12:08:18,06,08,1, 11.9,1,1, 11.770, 10883.845, 256.673, 52597.244 21/05/20,12:08:18,07,08,1, 11.9,1,1, 11.770, 10883.828, 256.666, 52597.240 21/05/20,12:08:18,08,08,1, 11.9,1,1, 11.770, 10883.816, 256.646, 52597.253 21/05/20,12:08:18,09,08,1, 11.9,1,1, 11.770, 10883.828, 256.595, 52596.952 21/05/20,12:08:18,10,08,1, 11.9,1,1, 11.770, 10883.773, 256.560, 52597.195 21/05/20,12:08:18,11,08,1, 11.9,1,1, 11.770, 10883.763, 256.557, 52597.202 21/05/20,12:08:18,12,08,1, 11.9,1,1, 11.770, 10883.797, 256.530, 52597.219 21/05/20,12:08:18,13,08,1, 11.9,1,1, 11.770, 10883.788, 256.504, 52597.094 21/05/20,12:08:18,14,08,1, 11.9,1,1, 11.770, 10883.797, 256.534, 52597.311 21/05/20,12:08:18,15,08,1, 11.9,1,1, 11.770, 10883.801, 256.471, 52597.259 21/05/20,12:08:18,16,08,1, 11.9,1,1, 11.770, 10883.792, 256.461, 52597.237 21/05/20,12:08:18,17,08,1, 11.9,1,1, 11.770, 10883.760, 256.445, 52597.253 21/05/20,12:08:18,18,08,1, 11.9,1,1, 11.770, 10883.759, 256.421, 52597.228 21/05/20,12:08:18,19,08,1, 11.9,1,1, 11.770, 10883.791, 256.414, 52597.229 21/05/20,12:08:19,00,08,1, 11.9,1,1, 11.769, 10883.785, 256.414, 52597.229 21/05/20,12:08:19,01,08,1, 11.9,1,1, 11.769, 10883.739, 256.357, 52597.205 21/05/20,12:08:19,02,08,1, 11.9,1,1, 11.769, 10883.742, 256.343, 52597.208 21/05/20,12:08:19,03,08,1, 11.9,1,1, 11.769, 10883.748, 256.314, 52597.220 21/05/20,12:08:19,04,08,1, 11.9,1,1, 11.769, 10883.724, 256.307, 52597.217 21/05/20,12:08:19,05,08,1, 11.9,1,1, 11.769, 10883.747, 256.285, 52597.229 21/05/20,12:08:19,06,08,1, 11.9,1,1, 11.769, 10883.698, 256.284, 52597.239 21/05/20,12:08:19,07,08,1, 11.9,1,1, 11.769, 10883.697, 256.213, 52597.234 21/05/20,12:08:19,08,08,1, 11.9,1,1, 11.769, 10883.699, 256.225, 52597.216 21/05/20,12:08:19,09,08,1, 11.9,1,1, 11.769, 10883.665, 256.221, 52597.217 21/05/20,12:08:19,10,08,1, 11.9,1,1, 11.769, 10883.691, 256.175, 52597.234 21/05/20,12:08:19,11,08,1, 11.9,1,1, 11.769, 10883.677, 256.177, 52597.204 21/05/20,12:08:19,12,08,1, 11.9,1,1, 11.769, 10883.667, 256.160, 52597.213 21/05/20,12:08:19,13,08,1, 11.9,1,1, 11.769, 10883.671, 256.150, 52597.250 21/05/20,12:08:19,14,08,1, 11.9,1,1, 11.769, 10883.638, 256.120, 52597.248 21/05/20,12:08:19,15,08,1, 11.9,1,1, 11.769, 10883.625, 256.100, 52597.238 21/05/20,12:08:19,16,08,1, 11.9,1,1, 11.769, 10883.620, 256.108, 52597.263 21/05/20,12:08:19,17,08,1, 11.9,1,1, 11.769, 10883.622, 256.070, 52597.236 21/05/20,12:08:19,18,08,1, 11.9,1,1, 11.769, 10883.611, 256.080, 52597.269 21/05/20,12:08:19,19,08,1, 11.9,1,1, 11.769, 10883.561, 256.068, 52597.265 21/05/20,12:08:20,00,08,1, 11.9,1,1, 11.766, 10883.560, 256.068, 52597.265 21/05/20,12:08:20,01,08,1, 11.9,1,1, 11.766, 10883.583, 256.035, 52597.264 21/05/20,12:08:20,02,08,1, 11.9,1,1, 11.766, 10883.551, 255.991, 52597.306 21/05/20,12:08:20,03,08,1, 11.9,1,1, 11.766, 10883.530, 255.981, 52597.275 21/05/20,12:08:20,04,08,1, 11.9,1,1, 11.766, 10883.513, 255.999, 52597.290 21/05/20,12:08:20,05,08,1, 11.9,1,1, 11.766, 10883.515, 255.977, 52597.321 21/05/20,12:08:20,06,08,1, 11.9,1,1, 11.766, 10883.512, 255.963, 52597.305 21/05/20,12:08:20,07,08,1, 11.9,1,1, 11.766, 10883.499, 255.940, 52597.307 21/05/20,12:08:20,08,08,1, 11.9,1,1, 11.766, 10883.481, 255.933, 52597.306 21/05/20,12:08:20,09,08,1, 11.9,1,1, 11.766, 10883.484, 255.922, 52597.250 21/05/20,12:08:20,10,08,1, 11.9,1,1, 11.766, 10883.461, 255.917, 52597.279 21/05/20,12:08:20,11,08,1, 11.9,1,1, 11.766, 10883.456, 255.899, 52597.279 21/05/20,12:08:20,12,08,1, 11.9,1,1, 11.766, 10883.440, 255.877, 52597.263 21/05/20,12:08:20,13,08,1, 11.9,1,1, 11.766, 10883.422, 255.870, 52597.291 21/05/20,12:08:20,14,08,1, 11.9,1,1, 11.766, 10883.441, 255.832, 52597.308 21/05/20,12:08:20,15,08,1, 11.9,1,1, 11.766, 10883.424, 255.844, 52597.309 21/05/20,12:08:20,16,08,1, 11.9,1,1, 11.766, 10883.408, 255.843, 52597.318 21/05/20,12:08:20,17,08,1, 11.9,1,1, 11.766, 10883.397, 255.825, 52597.315 21/05/20,12:08:20,18,08,1, 11.9,1,1, 11.766, 10883.413, 255.816, 52597.345 21/05/20,12:08:20,19,08,1, 11.9,1,1, 11.766, 10883.374, 255.784, 52597.321 21/05/20,12:08:21,00,08,1, 11.9,1,1, 11.769, 10883.368, 255.784, 52597.321 21/05/20,12:08:21,01,08,1, 11.9,1,1, 11.769, 10883.371, 255.774, 52597.332 21/05/20,12:08:21,02,08,1, 11.9,1,1, 11.769, 10883.375, 255.767, 52597.338 21/05/20,12:08:21,03,08,1, 11.9,1,1, 11.769, 10883.376, 255.724, 52597.341 21/05/20,12:08:21,04,08,1, 11.9,1,1, 11.769, 10883.375, 255.707, 52597.360 21/05/20,12:08:21,05,08,1, 11.9,1,1, 11.769, 10883.343, 255.699, 52597.310 21/05/20,12:08:21,06,08,1, 11.9,1,1, 11.769, 10883.338, 255.700, 52597.320 21/05/20,12:08:21,07,08,1, 11.9,1,1, 11.769, 10883.355, 255.691, 52597.314 21/05/20,12:08:21,08,08,1, 11.9,1,1, 11.769, 10883.343, 255.664, 52597.343 21/05/20,12:08:21,09,08,1, 11.9,1,1, 11.769, 10883.346, 255.643, 52597.337 21/05/20,12:08:21,10,08,1, 11.9,1,1, 11.769, 10883.338, 255.652, 52597.336 21/05/20,12:08:21,11,08,1, 11.9,1,1, 11.769, 10883.350, 255.587, 52597.338 21/05/20,12:08:21,12,08,1, 11.9,1,1, 11.769, 10883.335, 255.598, 52597.341 21/05/20,12:08:21,13,08,1, 11.9,1,1, 11.769, 10883.310, 255.561, 52597.302 21/05/20,12:08:21,14,08,1, 11.9,1,1, 11.769, 10883.324, 255.550, 52597.332 21/05/20,12:08:21,15,08,1, 11.9,1,1, 11.769, 10883.357, 255.555, 52597.342 21/05/20,12:08:21,16,08,1, 11.9,1,1, 11.769, 10883.317, 255.501, 52597.320 21/05/20,12:08:21,17,08,1, 11.9,1,1, 11.769, 10883.319, 255.481, 52597.323 21/05/20,12:08:21,18,08,1, 11.9,1,1, 11.769, 10883.316, 255.465, 52597.320 21/05/20,12:08:21,19,08,1, 11.9,1,1, 11.769, 10883.312, 255.441, 52597.299 21/05/20,12:08:22,00,08,1, 11.9,1,1, 11.770, 10883.310, 255.441, 52597.299 21/05/20,12:08:22,01,08,1, 11.9,1,1, 11.770, 10883.279, 255.443, 52597.285 21/05/20,12:08:22,02,08,1, 11.9,1,1, 11.770, 10883.276, 255.425, 52597.305 21/05/20,12:08:22,03,08,1, 11.9,1,1, 11.770, 10883.274, 255.412, 52597.312 21/05/20,12:08:22,04,08,1, 11.9,1,1, 11.770, 10883.263, 255.354, 52597.312 21/05/20,12:08:22,05,08,1, 11.9,1,1, 11.770, 10883.242, 255.324, 52597.282 21/05/20,12:08:22,06,08,1, 11.9,1,1, 11.770, 10883.238, 255.346, 52597.324 21/05/20,12:08:22,07,08,1, 11.9,1,1, 11.770, 10883.253, 255.309, 52597.286 21/05/20,12:08:22,08,08,1, 11.9,1,1, 11.770, 10883.240, 255.310, 52597.305 21/05/20,12:08:22,09,08,1, 11.9,1,1, 11.770, 10883.221, 255.265, 52597.308 21/05/20,12:08:22,10,08,1, 11.9,1,1, 11.770, 10883.196, 255.251, 52597.291 21/05/20,12:08:22,11,08,1, 11.9,1,1, 11.770, 10883.197, 255.241, 52597.273 21/05/20,12:08:22,12,08,1, 11.9,1,1, 11.770, 10883.174, 255.209, 52597.294 21/05/20,12:08:22,13,08,1, 11.9,1,1, 11.770, 10883.155, 255.181, 52597.324 21/05/20,12:08:22,14,08,1, 11.9,1,1, 11.770, 10883.167, 255.196, 52597.337 21/05/20,12:08:22,15,08,1, 11.9,1,1, 11.770, 10883.148, 255.136, 52597.314 21/05/20,12:08:22,16,08,1, 11.9,1,1, 11.770, 10883.131, 255.144, 52597.317 21/05/20,12:08:22,17,08,1, 11.9,1,1, 11.770, 10883.104, 255.125, 52597.290 21/05/20,12:08:22,18,08,1, 11.9,1,1, 11.770, 10883.076, 255.090, 52597.264 21/05/20,12:08:22,19,08,1, 11.9,1,1, 11.770, 10883.045, 255.078, 52597.308 21/05/20,12:08:23,00,08,1, 11.8,1,1, 11.769, 10883.043, 255.078, 52597.308 21/05/20,12:08:23,01,08,1, 11.8,1,1, 11.769, 10883.013, 255.055, 52597.360 21/05/20,12:08:23,02,08,1, 11.8,1,1, 11.769, 10882.976, 255.047, 52597.316 21/05/20,12:08:23,03,08,1, 11.8,1,1, 11.769, 10882.967, 255.004, 52597.331 21/05/20,12:08:23,04,08,1, 11.8,1,1, 11.769, 10882.935, 254.996, 52597.348 21/05/20,12:08:23,05,08,1, 11.8,1,1, 11.769, 10882.928, 254.982, 52597.353 21/05/20,12:08:23,06,08,1, 11.8,1,1, 11.769, 10882.903, 254.962, 52597.347 21/05/20,12:08:23,07,08,1, 11.8,1,1, 11.769, 10882.858, 254.946, 52597.375 21/05/20,12:08:23,08,08,1, 11.8,1,1, 11.769, 10882.876, 254.928, 52597.327 21/05/20,12:08:23,09,08,1, 11.8,1,1, 11.769, 10882.823, 254.894, 52597.342 21/05/20,12:08:23,10,08,1, 11.8,1,1, 11.769, 10882.780, 254.881, 52597.329 21/05/20,12:08:23,11,08,1, 11.8,1,1, 11.769, 10882.758, 254.852, 52597.350 21/05/20,12:08:23,12,08,1, 11.8,1,1, 11.769, 10882.758, 254.843, 52597.342 21/05/20,12:08:23,13,08,1, 11.8,1,1, 11.769, 10882.739, 254.835, 52597.351 21/05/20,12:08:23,14,08,1, 11.8,1,1, 11.769, 10882.686, 254.811, 52597.363 21/05/20,12:08:23,15,08,1, 11.8,1,1, 11.769, 10882.668, 254.759, 52597.330 21/05/20,12:08:23,16,08,1, 11.8,1,1, 11.769, 10882.628, 254.773, 52597.337 21/05/20,12:08:23,17,08,1, 11.8,1,1, 11.769, 10882.605, 254.750, 52597.373 21/05/20,12:08:23,18,08,1, 11.8,1,1, 11.769, 10882.611, 254.752, 52597.336 21/05/20,12:08:23,19,08,1, 11.8,1,1, 11.769, 10882.543, 254.723, 52597.377 21/05/20,12:08:24,00,08,1, 11.8,1,1, 11.772, 10882.542, 254.723, 52597.377 21/05/20,12:08:24,01,08,1, 11.8,1,1, 11.772, 10882.547, 254.674, 52597.369 21/05/20,12:08:24,02,08,1, 11.8,1,1, 11.772, 10882.465, 254.628, 52597.188 21/05/20,12:08:24,03,08,1, 11.8,1,1, 11.772, 10882.469, 254.633, 52597.429 21/05/20,12:08:24,04,08,1, 11.8,1,1, 11.772, 10882.453, 254.608, 52597.413 21/05/20,12:08:24,05,08,1, 11.8,1,1, 11.772, 10882.425, 254.606, 52597.399 21/05/20,12:08:24,06,08,1, 11.8,1,1, 11.772, 10882.422, 254.581, 52597.396 21/05/20,12:08:24,07,08,1, 11.8,1,1, 11.772, 10882.382, 254.537, 52597.367 21/05/20,12:08:24,08,08,1, 11.8,1,1, 11.772, 10882.362, 254.511, 52597.363 21/05/20,12:08:24,09,08,1, 11.8,1,1, 11.772, 10882.329, 254.489, 52597.349 21/05/20,12:08:24,10,08,1, 11.8,1,1, 11.772, 10882.313, 254.485, 52597.390 21/05/20,12:08:24,11,08,1, 11.8,1,1, 11.772, 10882.312, 254.466, 52597.396 21/05/20,12:08:24,12,08,1, 11.8,1,1, 11.772, 10882.288, 254.450, 52597.405 21/05/20,12:08:24,13,08,1, 11.8,1,1, 11.772, 10882.266, 254.400, 52597.400 21/05/20,12:08:24,14,08,1, 11.8,1,1, 11.772, 10882.256, 254.386, 52597.393 21/05/20,12:08:24,15,08,1, 11.8,1,1, 11.772, 10882.252, 254.360, 52597.367 21/05/20,12:08:24,16,08,1, 11.8,1,1, 11.772, 10882.201, 254.354, 52597.411 21/05/20,12:08:24,17,08,1, 11.8,1,1, 11.772, 10882.222, 254.339, 52597.345 21/05/20,12:08:24,18,08,1, 11.8,1,1, 11.772, 10882.229, 254.305, 52597.400 21/05/20,12:08:24,19,08,1, 11.8,1,1, 11.772, 10882.181, 254.289, 52597.379 21/05/20,12:08:25,00,08,1, 11.9,1,1, 11.770, 10882.175, 254.289, 52597.379 21/05/20,12:08:25,01,08,1, 11.9,1,1, 11.770, 10882.159, 254.238, 52597.331 21/05/20,12:08:25,02,08,1, 11.9,1,1, 11.770, 10882.134, 254.237, 52597.381 21/05/20,12:08:25,03,08,1, 11.9,1,1, 11.770, 10882.162, 254.199, 52597.409 21/05/20,12:08:25,04,08,1, 11.9,1,1, 11.770, 10882.152, 254.172, 52597.390 21/05/20,12:08:25,05,08,1, 11.9,1,1, 11.770, 10882.151, 254.136, 52597.403 21/05/20,12:08:25,06,08,1, 11.9,1,1, 11.770, 10882.147, 254.131, 52597.353 21/05/20,12:08:25,07,08,1, 11.9,1,1, 11.770, 10882.116, 254.103, 52597.374 21/05/20,12:08:25,08,08,1, 11.9,1,1, 11.770, 10882.105, 254.082, 52597.342 21/05/20,12:08:25,09,08,1, 11.9,1,1, 11.770, 10882.109, 254.068, 52597.360 21/05/20,12:08:25,10,08,1, 11.9,1,1, 11.770, 10882.108, 254.054, 52597.329 21/05/20,12:08:25,11,08,1, 11.9,1,1, 11.770, 10882.110, 254.035, 52597.409 21/05/20,12:08:25,12,08,1, 11.9,1,1, 11.770, 10882.153, 254.013, 52597.359 21/05/20,12:08:25,13,08,1, 11.9,1,1, 11.770, 10882.144, 253.956, 52597.377 21/05/20,12:08:25,14,08,1, 11.9,1,1, 11.770, 10882.111, 253.954, 52597.373 21/05/20,12:08:25,15,08,1, 11.9,1,1, 11.770, 10882.118, 253.931, 52597.383 21/05/20,12:08:25,16,08,1, 11.9,1,1, 11.770, 10882.135, 253.930, 52597.398 21/05/20,12:08:25,17,08,1, 11.9,1,1, 11.770, 10882.132, 253.883, 52597.369 21/05/20,12:08:25,18,08,1, 11.9,1,1, 11.770, 10882.139, 253.863, 52597.362 21/05/20,12:08:25,19,08,1, 11.9,1,1, 11.770, 10882.121, 253.811, 52597.341 21/05/20,12:08:26,00,08,1, 11.9,1,1, 11.771, 10882.117, 253.811, 52597.341 21/05/20,12:08:26,01,08,1, 11.9,1,1, 11.771, 10882.109, 253.772, 52597.322 21/05/20,12:08:26,02,08,1, 11.9,1,1, 11.771, 10882.117, 253.753, 52597.359 21/05/20,12:08:26,03,08,1, 11.9,1,1, 11.771, 10882.125, 253.757, 52597.312 21/05/20,12:08:26,04,08,1, 11.9,1,1, 11.771, 10882.130, 253.699, 52597.311 21/05/20,12:08:26,05,08,1, 11.9,1,1, 11.771, 10882.085, 253.657, 52597.325 21/05/20,12:08:26,06,08,1, 11.9,1,1, 11.771, 10882.107, 253.626, 52597.331 21/05/20,12:08:26,07,08,1, 11.9,1,1, 11.771, 10882.121, 253.632, 52597.314 21/05/20,12:08:26,08,08,1, 11.9,1,1, 11.771, 10882.099, 253.621, 52597.337 21/05/20,12:08:26,09,08,1, 11.9,1,1, 11.771, 10882.116, 253.568, 52597.307 21/05/20,12:08:26,10,08,1, 11.9,1,1, 11.771, 10882.139, 253.564, 52597.326 21/05/20,12:08:26,11,08,1, 11.9,1,1, 11.771, 10882.136, 253.518, 52597.289 21/05/20,12:08:26,12,08,1, 11.9,1,1, 11.771, 10882.131, 253.461, 52597.281 21/05/20,12:08:26,13,08,1, 11.9,1,1, 11.771, 10882.129, 253.457, 52597.282 21/05/20,12:08:26,14,08,1, 11.9,1,1, 11.771, 10882.098, 253.437, 52597.280 21/05/20,12:08:26,15,08,1, 11.9,1,1, 11.771, 10882.132, 253.412, 52597.300 21/05/20,12:08:26,16,08,1, 11.9,1,1, 11.771, 10882.096, 253.397, 52597.272 21/05/20,12:08:26,17,08,1, 11.9,1,1, 11.771, 10882.120, 253.380, 52597.288 21/05/20,12:08:26,18,08,1, 11.9,1,1, 11.771, 10882.120, 253.330, 52597.276 21/05/20,12:08:26,19,08,1, 11.9,1,1, 11.771, 10882.094, 253.324, 52597.305 21/05/20,12:08:27,00,08,1, 11.8,1,1, 11.767, 10882.092, 253.324, 52597.305 21/05/20,12:08:27,01,08,1, 11.8,1,1, 11.767, 10882.080, 253.295, 52597.300 21/05/20,12:08:27,02,08,1, 11.8,1,1, 11.767, 10882.069, 253.278, 52597.330 21/05/20,12:08:27,03,08,1, 11.8,1,1, 11.767, 10882.034, 253.259, 52597.261 21/05/20,12:08:27,04,08,1, 11.8,1,1, 11.767, 10882.047, 253.226, 52597.302 21/05/20,12:08:27,05,08,1, 11.8,1,1, 11.767, 10882.063, 253.219, 52597.309 21/05/20,12:08:27,06,08,1, 11.8,1,1, 11.767, 10882.052, 253.206, 52597.328 21/05/20,12:08:27,07,08,1, 11.8,1,1, 11.767, 10882.026, 253.200, 52597.290 21/05/20,12:08:27,08,08,1, 11.8,1,1, 11.767, 10882.039, 253.174, 52597.271 21/05/20,12:08:27,09,08,1, 11.8,1,1, 11.767, 10882.029, 253.140, 52597.316 21/05/20,12:08:27,10,08,1, 11.8,1,1, 11.767, 10881.995, 253.123, 52597.278 21/05/20,12:08:27,11,08,1, 11.8,1,1, 11.767, 10881.974, 253.111, 52597.297 21/05/20,12:08:27,12,08,1, 11.8,1,1, 11.767, 10881.956, 253.091, 52597.304 21/05/20,12:08:27,13,08,1, 11.8,1,1, 11.767, 10881.926, 253.081, 52597.321 21/05/20,12:08:27,14,08,1, 11.8,1,1, 11.767, 10881.932, 253.083, 52597.349 21/05/20,12:08:27,15,08,1, 11.8,1,1, 11.767, 10881.911, 253.060, 52597.336 21/05/20,12:08:27,16,08,1, 11.8,1,1, 11.767, 10881.915, 253.023, 52597.314 21/05/20,12:08:27,17,08,1, 11.8,1,1, 11.767, 10881.884, 253.052, 52597.313 21/05/20,12:08:27,18,08,1, 11.8,1,1, 11.767, 10881.854, 253.018, 52597.289 21/05/20,12:08:27,19,08,1, 11.8,1,1, 11.767, 10881.874, 253.030, 52597.464 21/05/20,12:08:28,00,08,1, 11.8,1,1, 11.770, 10881.866, 253.030, 52597.464 21/05/20,12:08:28,01,08,1, 11.8,1,1, 11.770, 10881.749, 253.029, 52597.414 21/05/20,12:08:28,02,08,1, 11.8,1,1, 11.770, 10881.773, 252.975, 52597.444 21/05/20,12:08:28,03,08,1, 11.8,1,1, 11.770, 10881.754, 252.971, 52597.394 21/05/20,12:08:28,04,08,1, 11.8,1,1, 11.770, 10881.758, 252.951, 52597.381 21/05/20,12:08:28,05,08,1, 11.8,1,1, 11.770, 10881.749, 252.946, 52597.376 21/05/20,12:08:28,06,08,1, 11.8,1,1, 11.770, 10881.735, 252.905, 52597.414 21/05/20,12:08:28,07,08,1, 11.8,1,1, 11.770, 10881.709, 252.901, 52597.417 21/05/20,12:08:28,08,08,1, 11.8,1,1, 11.770, 10881.689, 252.879, 52597.433 21/05/20,12:08:28,09,08,1, 11.8,1,1, 11.770, 10881.681, 252.871, 52597.437 21/05/20,12:08:28,10,08,1, 11.8,1,1, 11.770, 10881.636, 252.818, 52597.402 21/05/20,12:08:28,11,08,1, 11.8,1,1, 11.770, 10881.629, 252.845, 52597.376 21/05/20,12:08:28,12,08,1, 11.8,1,1, 11.770, 10881.612, 252.797, 52597.401 21/05/20,12:08:28,13,08,1, 11.8,1,1, 11.770, 10881.595, 252.799, 52597.401 21/05/20,12:08:28,14,08,1, 11.8,1,1, 11.770, 10881.540, 252.793, 52597.405 21/05/20,12:08:28,15,08,1, 11.8,1,1, 11.770, 10881.537, 252.764, 52597.381 21/05/20,12:08:28,16,08,1, 11.8,1,1, 11.770, 10881.527, 252.736, 52597.410 21/05/20,12:08:28,17,08,1, 11.8,1,1, 11.770, 10881.526, 252.720, 52597.390 21/05/20,12:08:28,18,08,1, 11.8,1,1, 11.770, 10881.493, 252.700, 52597.402 21/05/20,12:08:28,19,08,1, 11.8,1,1, 11.770, 10881.481, 252.682, 52597.376 21/05/20,12:08:29,00,08,1, 11.8,1,1, 11.772, 10881.474, 252.682, 52597.376 21/05/20,12:08:29,01,08,1, 11.8,1,1, 11.772, 10881.443, 252.643, 52597.378 21/05/20,12:08:29,02,08,1, 11.8,1,1, 11.772, 10881.414, 252.606, 52597.370 21/05/20,12:08:29,03,08,1, 11.8,1,1, 11.772, 10881.378, 252.590, 52597.341 21/05/20,12:08:29,04,08,1, 11.8,1,1, 11.772, 10881.385, 252.576, 52597.353 21/05/20,12:08:29,05,08,1, 11.8,1,1, 11.772, 10881.365, 252.545, 52597.386 21/05/20,12:08:29,06,08,1, 11.8,1,1, 11.772, 10881.347, 252.491, 52597.390 21/05/20,12:08:29,07,08,1, 11.8,1,1, 11.772, 10881.306, 252.480, 52597.333 21/05/20,12:08:29,08,08,1, 11.8,1,1, 11.772, 10881.292, 252.451, 52597.376 21/05/20,12:08:29,09,08,1, 11.8,1,1, 11.772, 10881.275, 252.413, 52597.371 21/05/20,12:08:29,10,08,1, 11.8,1,1, 11.772, 10881.241, 252.402, 52597.313 21/05/20,12:08:29,11,08,1, 11.8,1,1, 11.772, 10881.249, 252.353, 52597.363 21/05/20,12:08:29,12,08,1, 11.8,1,1, 11.772, 10881.247, 252.326, 52597.314 21/05/20,12:08:29,13,08,1, 11.8,1,1, 11.772, 10881.204, 252.287, 52597.276 21/05/20,12:08:29,14,08,1, 11.8,1,1, 11.772, 10881.201, 252.230, 52597.303 21/05/20,12:08:29,15,08,1, 11.8,1,1, 11.772, 10881.197, 252.215, 52597.300 21/05/20,12:08:29,16,08,1, 11.8,1,1, 11.772, 10881.156, 252.186, 52597.320 21/05/20,12:08:29,17,08,1, 11.8,1,1, 11.772, 10881.154, 252.118, 52597.311 21/05/20,12:08:29,18,08,1, 11.8,1,1, 11.772, 10881.133, 252.130, 52597.328 21/05/20,12:08:29,19,08,1, 11.8,1,1, 11.772, 10881.138, 252.090, 52597.324 21/05/20,12:08:30,00,08,1, 11.9,1,1, 11.773, 10881.132, 252.090, 52597.324 21/05/20,12:08:30,01,08,1, 11.9,1,1, 11.773, 10881.092, 252.012, 52597.271 21/05/20,12:08:30,02,08,1, 11.9,1,1, 11.773, 10881.082, 252.029, 52597.303 21/05/20,12:08:30,03,08,1, 11.9,1,1, 11.773, 10881.109, 251.971, 52597.253 21/05/20,12:08:30,04,08,1, 11.9,1,1, 11.773, 10881.073, 251.943, 52597.278 21/05/20,12:08:30,05,08,1, 11.9,1,1, 11.773, 10881.059, 251.932, 52597.240 21/05/20,12:08:30,06,08,1, 11.9,1,1, 11.773, 10881.051, 251.887, 52597.275 21/05/20,12:08:30,07,08,1, 11.9,1,1, 11.773, 10881.058, 251.863, 52597.266 21/05/20,12:08:30,08,08,1, 11.9,1,1, 11.773, 10881.026, 251.817, 52597.267 21/05/20,12:08:30,09,08,1, 11.9,1,1, 11.773, 10881.025, 251.821, 52597.287 21/05/20,12:08:30,10,08,1, 11.9,1,1, 11.773, 10881.015, 251.792, 52597.308 21/05/20,12:08:30,11,08,1, 11.9,1,1, 11.773, 10881.006, 251.776, 52597.323 21/05/20,12:08:30,12,08,1, 11.9,1,1, 11.773, 10881.012, 251.744, 52597.310 21/05/20,12:08:30,13,08,1, 11.9,1,1, 11.773, 10880.988, 251.718, 52597.301 21/05/20,12:08:30,14,08,1, 11.9,1,1, 11.773, 10881.005, 251.688, 52597.328 21/05/20,12:08:30,15,08,1, 11.9,1,1, 11.773, 10881.010, 251.685, 52597.320 21/05/20,12:08:30,16,08,1, 11.9,1,1, 11.773, 10880.990, 251.684, 52597.305 21/05/20,12:08:30,17,08,1, 11.9,1,1, 11.773, 10880.976, 251.655, 52597.319 21/05/20,12:08:30,18,08,1, 11.9,1,1, 11.773, 10880.992, 251.612, 52597.277 21/05/20,12:08:30,19,08,1, 11.9,1,1, 11.773, 10880.985, 251.608, 52597.322 21/05/20,12:08:31,00,08,1, 11.8,1,1, 11.769, 10880.982, 251.608, 52597.322 21/05/20,12:08:31,01,08,1, 11.8,1,1, 11.769, 10880.979, 251.564, 52597.306 21/05/20,12:08:31,02,08,1, 11.8,1,1, 11.769, 10880.992, 251.563, 52597.311 21/05/20,12:08:31,03,08,1, 11.8,1,1, 11.769, 10880.986, 251.561, 52597.339 21/05/20,12:08:31,04,08,1, 11.8,1,1, 11.769, 10880.984, 251.552, 52597.326 21/05/20,12:08:31,05,08,1, 11.8,1,1, 11.769, 10880.996, 251.527, 52597.313 21/05/20,12:08:31,06,08,1, 11.8,1,1, 11.769, 10880.999, 251.507, 52597.299 21/05/20,12:08:31,07,08,1, 11.8,1,1, 11.769, 10880.985, 251.474, 52597.328 21/05/20,12:08:31,08,08,1, 11.8,1,1, 11.769, 10880.978, 251.488, 52597.344 21/05/20,12:08:31,09,08,1, 11.8,1,1, 11.769, 10880.970, 251.541, 52597.373 21/05/20,12:08:31,10,08,1, 11.8,1,1, 11.769, 10880.973, 251.485, 52597.383 21/05/20,12:08:31,11,08,1, 11.8,1,1, 11.769, 10880.973, 251.441, 52597.350 21/05/20,12:08:31,12,08,1, 11.8,1,1, 11.769, 10880.975, 251.445, 52597.353 21/05/20,12:08:31,13,08,1, 11.8,1,1, 11.769, 10880.936, 251.443, 52597.367 21/05/20,12:08:31,14,08,1, 11.8,1,1, 11.769, 10880.963, 251.427, 52597.392 21/05/20,12:08:31,15,08,1, 11.8,1,1, 11.769, 10880.950, 251.397, 52597.390 21/05/20,12:08:31,16,08,1, 11.8,1,1, 11.769, 10880.962, 251.412, 52597.416 21/05/20,12:08:31,17,08,1, 11.8,1,1, 11.769, 10880.960, 251.409, 52597.394 21/05/20,12:08:31,18,08,1, 11.8,1,1, 11.769, 10880.919, 251.384, 52597.401 21/05/20,12:08:31,19,08,1, 11.8,1,1, 11.769, 10880.911, 251.392, 52597.420 21/05/20,12:08:32,00,08,1, 11.8,1,1, 11.769, 10880.907, 251.392, 52597.420 21/05/20,12:08:32,01,08,1, 11.8,1,1, 11.769, 10880.906, 251.379, 52597.411 21/05/20,12:08:32,02,08,1, 11.8,1,1, 11.769, 10880.868, 251.348, 52597.477 21/05/20,12:08:32,03,08,1, 11.8,1,1, 11.769, 10880.878, 251.356, 52597.432 21/05/20,12:08:32,04,08,1, 11.8,1,1, 11.769, 10880.869, 251.326, 52597.429 21/05/20,12:08:32,05,08,1, 11.8,1,1, 11.769, 10880.806, 251.305, 52597.462 21/05/20,12:08:32,06,08,1, 11.8,1,1, 11.769, 10880.797, 251.334, 52597.466 21/05/20,12:08:32,07,08,1, 11.8,1,1, 11.769, 10880.808, 251.316, 52597.450 21/05/20,12:08:32,08,08,1, 11.8,1,1, 11.769, 10880.785, 251.306, 52597.453 21/05/20,12:08:32,09,08,1, 11.8,1,1, 11.769, 10880.778, 251.275, 52597.464 21/05/20,12:08:32,10,08,1, 11.8,1,1, 11.769, 10880.744, 251.275, 52597.446 21/05/20,12:08:32,11,08,1, 11.8,1,1, 11.769, 10880.732, 251.273, 52597.444 21/05/20,12:08:32,12,08,1, 11.8,1,1, 11.769, 10880.691, 251.247, 52597.416 21/05/20,12:08:32,13,08,1, 11.8,1,1, 11.769, 10880.686, 251.262, 52597.445 21/05/20,12:08:32,14,08,1, 11.8,1,1, 11.769, 10880.633, 251.229, 52597.427 21/05/20,12:08:32,15,08,1, 11.8,1,1, 11.769, 10880.639, 251.208, 52597.421 21/05/20,12:08:32,16,08,1, 11.8,1,1, 11.769, 10880.606, 251.212, 52597.425 21/05/20,12:08:32,17,08,1, 11.8,1,1, 11.769, 10880.569, 251.170, 52597.436 21/05/20,12:08:32,18,08,1, 11.8,1,1, 11.769, 10880.545, 251.156, 52597.441 21/05/20,12:08:32,19,08,1, 11.8,1,1, 11.769, 10880.519, 251.155, 52597.474 21/05/20,12:08:33,00,08,1, 11.9,1,1, 11.770, 10880.514, 251.155, 52597.474 21/05/20,12:08:33,01,08,1, 11.9,1,1, 11.770, 10880.496, 251.119, 52597.472 21/05/20,12:08:33,02,08,1, 11.9,1,1, 11.770, 10880.462, 251.115, 52597.476 21/05/20,12:08:33,03,08,1, 11.9,1,1, 11.770, 10880.413, 251.084, 52597.462 21/05/20,12:08:33,04,08,1, 11.9,1,1, 11.770, 10880.395, 251.056, 52597.432 21/05/20,12:08:33,05,08,1, 11.9,1,1, 11.770, 10880.381, 251.073, 52597.438 21/05/20,12:08:33,06,08,1, 11.9,1,1, 11.770, 10880.325, 251.048, 52597.446 21/05/20,12:08:33,07,08,1, 11.9,1,1, 11.770, 10880.326, 251.023, 52597.451 21/05/20,12:08:33,08,08,1, 11.9,1,1, 11.770, 10880.295, 250.984, 52597.428 21/05/20,12:08:33,09,08,1, 11.9,1,1, 11.770, 10880.269, 251.001, 52597.427 21/05/20,12:08:33,10,08,1, 11.9,1,1, 11.770, 10880.240, 250.960, 52597.434 21/05/20,12:08:33,11,08,1, 11.9,1,1, 11.770, 10880.221, 250.960, 52597.451 21/05/20,12:08:33,12,08,1, 11.9,1,1, 11.770, 10880.193, 250.957, 52597.459 21/05/20,12:08:33,13,08,1, 11.9,1,1, 11.770, 10880.179, 250.941, 52597.471 21/05/20,12:08:33,14,08,1, 11.9,1,1, 11.770, 10880.132, 250.920, 52597.453 21/05/20,12:08:33,15,08,1, 11.9,1,1, 11.770, 10880.120, 250.900, 52597.492 21/05/20,12:08:33,16,08,1, 11.9,1,1, 11.770, 10880.110, 250.865, 52597.468 21/05/20,12:08:33,17,08,1, 11.9,1,1, 11.770, 10880.072, 250.862, 52597.452 21/05/20,12:08:33,18,08,1, 11.9,1,1, 11.770, 10880.087, 250.887, 52597.515 21/05/20,12:08:33,19,08,1, 11.9,1,1, 11.770, 10880.046, 250.860, 52597.480 21/05/20,12:08:34,00,08,1, 11.8,1,1, 11.770, 10880.039, 250.860, 52597.480 21/05/20,12:08:34,01,08,1, 11.8,1,1, 11.770, 10880.008, 250.833, 52597.507 21/05/20,12:08:34,02,08,1, 11.8,1,1, 11.770, 10880.010, 250.799, 52597.507 21/05/20,12:08:34,03,08,1, 11.8,1,1, 11.770, 10880.007, 250.795, 52597.507 21/05/20,12:08:34,04,08,1, 11.8,1,1, 11.770, 10879.946, 250.811, 52597.552 21/05/20,12:08:34,05,08,1, 11.8,1,1, 11.770, 10879.929, 250.765, 52597.547 21/05/20,12:08:34,06,08,1, 11.8,1,1, 11.770, 10879.933, 250.748, 52597.512 21/05/20,12:08:34,07,08,1, 11.8,1,1, 11.770, 10879.919, 250.751, 52597.557 21/05/20,12:08:34,08,08,1, 11.8,1,1, 11.770, 10879.891, 250.709, 52597.516 21/05/20,12:08:34,09,08,1, 11.8,1,1, 11.770, 10879.881, 250.731, 52597.503 21/05/20,12:08:34,10,08,1, 11.8,1,1, 11.770, 10879.868, 250.726, 52597.548 21/05/20,12:08:34,11,08,1, 11.8,1,1, 11.770, 10879.851, 250.701, 52597.542 21/05/20,12:08:34,12,08,1, 11.8,1,1, 11.770, 10879.870, 250.706, 52597.563 21/05/20,12:08:34,13,08,1, 11.8,1,1, 11.770, 10879.862, 250.669, 52597.548 21/05/20,12:08:34,14,08,1, 11.8,1,1, 11.770, 10879.807, 250.648, 52597.549 21/05/20,12:08:34,15,08,1, 11.8,1,1, 11.770, 10879.818, 250.645, 52597.577 21/05/20,12:08:34,16,08,1, 11.8,1,1, 11.770, 10879.795, 250.631, 52597.576 21/05/20,12:08:34,17,08,1, 11.8,1,1, 11.770, 10879.802, 250.626, 52597.587 21/05/20,12:08:34,18,08,1, 11.8,1,1, 11.770, 10879.787, 250.610, 52597.600 21/05/20,12:08:34,19,08,1, 11.8,1,1, 11.770, 10879.763, 250.576, 52597.587 21/05/20,12:08:35,00,08,1, 11.9,1,1, 11.772, 10879.755, 250.576, 52597.587 21/05/20,12:08:35,01,08,1, 11.9,1,1, 11.772, 10879.764, 250.561, 52597.578 21/05/20,12:08:35,02,08,1, 11.9,1,1, 11.772, 10879.718, 250.537, 52597.587 21/05/20,12:08:35,03,08,1, 11.9,1,1, 11.772, 10879.723, 250.538, 52597.621 21/05/20,12:08:35,04,08,1, 11.9,1,1, 11.772, 10879.723, 250.491, 52597.613 21/05/20,12:08:35,05,08,1, 11.9,1,1, 11.772, 10879.696, 250.498, 52597.586 21/05/20,12:08:35,06,08,1, 11.9,1,1, 11.772, 10879.677, 250.479, 52597.565 21/05/20,12:08:35,07,08,1, 11.9,1,1, 11.772, 10879.666, 250.455, 52597.598 21/05/20,12:08:35,08,08,1, 11.9,1,1, 11.772, 10879.662, 250.456, 52597.638 21/05/20,12:08:35,09,08,1, 11.9,1,1, 11.772, 10879.650, 250.422, 52597.594 21/05/20,12:08:35,10,08,1, 11.9,1,1, 11.772, 10879.653, 250.393, 52597.648 21/05/20,12:08:35,11,08,1, 11.9,1,1, 11.772, 10879.617, 250.378, 52597.633 21/05/20,12:08:35,12,08,1, 11.9,1,1, 11.772, 10879.599, 250.346, 52597.614 21/05/20,12:08:35,13,08,1, 11.9,1,1, 11.772, 10879.613, 250.327, 52597.614 21/05/20,12:08:35,14,08,1, 11.9,1,1, 11.772, 10879.571, 250.326, 52597.675 21/05/20,12:08:35,15,08,1, 11.9,1,1, 11.772, 10879.548, 250.322, 52597.654 21/05/20,12:08:35,16,08,1, 11.9,1,1, 11.772, 10879.544, 250.282, 52597.646 21/05/20,12:08:35,17,08,1, 11.9,1,1, 11.772, 10879.518, 250.259, 52597.666 21/05/20,12:08:35,18,08,1, 11.9,1,1, 11.772, 10879.511, 250.229, 52597.630 21/05/20,12:08:35,19,08,1, 11.9,1,1, 11.772, 10879.478, 250.214, 52597.622 21/05/20,12:08:36,00,08,1, 11.9,1,1, 11.772, 10879.471, 250.214, 52597.622 21/05/20,12:08:36,01,08,1, 11.9,1,1, 11.772, 10879.455, 250.168, 52597.658 21/05/20,12:08:36,02,08,1, 11.9,1,1, 11.772, 10879.438, 250.142, 52597.637 21/05/20,12:08:36,03,08,1, 11.9,1,1, 11.772, 10879.430, 250.081, 52597.484 21/05/20,12:08:36,04,08,1, 11.9,1,1, 11.772, 10879.391, 250.069, 52597.700 21/05/20,12:08:36,05,08,1, 11.9,1,1, 11.772, 10879.408, 250.064, 52597.657 21/05/20,12:08:36,06,08,1, 11.9,1,1, 11.772, 10879.372, 250.039, 52597.661 21/05/20,12:08:36,07,08,1, 11.9,1,1, 11.772, 10879.338, 250.031, 52597.655 21/05/20,12:08:36,08,08,1, 11.9,1,1, 11.772, 10879.324, 250.020, 52597.681 21/05/20,12:08:36,09,08,1, 11.9,1,1, 11.772, 10879.335, 250.016, 52597.634 21/05/20,12:08:36,10,08,1, 11.9,1,1, 11.772, 10879.302, 249.961, 52597.628 21/05/20,12:08:36,11,08,1, 11.9,1,1, 11.772, 10879.265, 249.970, 52597.626 21/05/20,12:08:36,12,08,1, 11.9,1,1, 11.772, 10879.251, 249.960, 52597.628 21/05/20,12:08:36,13,08,1, 11.9,1,1, 11.772, 10879.225, 249.933, 52597.621 21/05/20,12:08:36,14,08,1, 11.9,1,1, 11.772, 10879.209, 249.917, 52597.510 21/05/20,12:08:36,15,08,1, 11.9,1,1, 11.772, 10879.176, 249.880, 52597.578 21/05/20,12:08:36,16,08,1, 11.9,1,1, 11.772, 10879.171, 249.864, 52597.603 21/05/20,12:08:36,17,08,1, 11.9,1,1, 11.772, 10879.136, 249.842, 52597.612 21/05/20,12:08:36,18,08,1, 11.9,1,1, 11.772, 10879.103, 249.843, 52597.624 21/05/20,12:08:36,19,08,1, 11.9,1,1, 11.772, 10879.100, 249.817, 52597.658 21/05/20,12:08:37,00,08,1, 11.9,1,1, 11.769, 10879.096, 249.817, 52597.658 21/05/20,12:08:37,01,08,1, 11.9,1,1, 11.769, 10879.037, 249.802, 52597.671 21/05/20,12:08:37,02,08,1, 11.9,1,1, 11.769, 10879.016, 249.790, 52597.650 21/05/20,12:08:37,03,08,1, 11.9,1,1, 11.769, 10878.978, 249.774, 52597.635 21/05/20,12:08:37,04,08,1, 11.9,1,1, 11.769, 10878.946, 249.757, 52597.668 21/05/20,12:08:37,05,08,1, 11.9,1,1, 11.769, 10878.931, 249.753, 52597.697 21/05/20,12:08:37,06,08,1, 11.9,1,1, 11.769, 10878.899, 249.727, 52597.660 21/05/20,12:08:37,07,08,1, 11.9,1,1, 11.769, 10878.892, 249.737, 52597.651 21/05/20,12:08:37,08,08,1, 11.9,1,1, 11.769, 10878.854, 249.720, 52597.634 21/05/20,12:08:37,09,08,1, 11.9,1,1, 11.769, 10878.828, 249.695, 52597.701 21/05/20,12:08:37,10,08,1, 11.9,1,1, 11.769, 10878.815, 249.676, 52597.713 21/05/20,12:08:37,11,08,1, 11.9,1,1, 11.769, 10878.817, 249.670, 52597.713 21/05/20,12:08:37,12,08,1, 11.9,1,1, 11.769, 10878.759, 249.670, 52597.752 21/05/20,12:08:37,13,08,1, 11.9,1,1, 11.769, 10878.770, 249.646, 52597.725 21/05/20,12:08:37,14,08,1, 11.9,1,1, 11.769, 10878.728, 249.635, 52597.750 21/05/20,12:08:37,15,08,1, 11.9,1,1, 11.769, 10878.715, 249.627, 52597.756 21/05/20,12:08:37,16,08,1, 11.9,1,1, 11.769, 10878.676, 249.624, 52597.705 21/05/20,12:08:37,17,08,1, 11.9,1,1, 11.769, 10878.655, 249.589, 52597.743 21/05/20,12:08:37,18,08,1, 11.9,1,1, 11.769, 10878.645, 249.587, 52597.806 21/05/20,12:08:37,19,08,1, 11.9,1,1, 11.769, 10878.637, 249.571, 52597.753 21/05/20,12:08:38,00,08,1, 11.9,1,1, 11.774, 10878.628, 249.571, 52597.753 21/05/20,12:08:38,01,08,1, 11.9,1,1, 11.774, 10878.609, 249.528, 52597.732 21/05/20,12:08:38,02,08,1, 11.9,1,1, 11.774, 10878.602, 249.500, 52597.781 21/05/20,12:08:38,03,08,1, 11.9,1,1, 11.774, 10878.581, 249.490, 52597.797 21/05/20,12:08:38,04,08,1, 11.9,1,1, 11.774, 10878.583, 249.500, 52597.817 21/05/20,12:08:38,05,08,1, 11.9,1,1, 11.774, 10878.571, 249.482, 52597.766 21/05/20,12:08:38,06,08,1, 11.9,1,1, 11.774, 10878.555, 249.470, 52597.788 21/05/20,12:08:38,07,08,1, 11.9,1,1, 11.774, 10878.539, 249.433, 52597.785 21/05/20,12:08:38,08,08,1, 11.9,1,1, 11.774, 10878.526, 249.409, 52597.775 21/05/20,12:08:38,09,08,1, 11.9,1,1, 11.774, 10878.516, 249.411, 52597.797 21/05/20,12:08:38,10,08,1, 11.9,1,1, 11.774, 10878.544, 249.388, 52597.973 21/05/20,12:08:38,11,08,1, 11.9,1,1, 11.774, 10878.464, 249.379, 52597.733 21/05/20,12:08:38,12,08,1, 11.9,1,1, 11.774, 10878.442, 249.342, 52597.825 21/05/20,12:08:38,13,08,1, 11.9,1,1, 11.774, 10878.442, 249.314, 52597.804 21/05/20,12:08:38,14,08,1, 11.9,1,1, 11.774, 10878.447, 249.317, 52597.777 21/05/20,12:08:38,15,08,1, 11.9,1,1, 11.774, 10878.438, 249.279, 52597.755 21/05/20,12:08:38,16,08,1, 11.9,1,1, 11.774, 10878.438, 249.256, 52597.788 21/05/20,12:08:38,17,08,1, 11.9,1,1, 11.774, 10878.420, 249.236, 52597.792 21/05/20,12:08:38,18,08,1, 11.9,1,1, 11.774, 10878.411, 249.213, 52597.798 21/05/20,12:08:38,19,08,1, 11.9,1,1, 11.774, 10878.383, 249.180, 52597.777 21/05/20,12:08:39,00,08,1, 11.9,1,1, 11.769, 10878.378, 249.180, 52597.777 21/05/20,12:08:39,01,08,1, 11.9,1,1, 11.769, 10878.374, 249.150, 52597.769 21/05/20,12:08:39,02,08,1, 11.9,1,1, 11.769, 10878.387, 249.128, 52597.753 21/05/20,12:08:39,03,08,1, 11.9,1,1, 11.769, 10878.352, 249.093, 52597.807 21/05/20,12:08:39,04,08,1, 11.9,1,1, 11.769, 10878.354, 249.079, 52597.752 21/05/20,12:08:39,05,08,1, 11.9,1,1, 11.769, 10878.345, 249.027, 52597.760 21/05/20,12:08:39,06,08,1, 11.9,1,1, 11.769, 10878.332, 249.006, 52597.753 21/05/20,12:08:39,07,08,1, 11.9,1,1, 11.769, 10878.331, 248.998, 52597.730 21/05/20,12:08:39,08,08,1, 11.9,1,1, 11.769, 10878.316, 248.991, 52597.775 21/05/20,12:08:39,09,08,1, 11.9,1,1, 11.769, 10878.344, 248.951, 52597.774 21/05/20,12:08:39,10,08,1, 11.9,1,1, 11.769, 10878.355, 248.926, 52597.775 21/05/20,12:08:39,11,08,1, 11.9,1,1, 11.769, 10878.321, 248.909, 52597.779 21/05/20,12:08:39,12,08,1, 11.9,1,1, 11.769, 10878.330, 248.887, 52597.780 21/05/20,12:08:39,13,08,1, 11.9,1,1, 11.769, 10878.304, 248.852, 52597.764 21/05/20,12:08:39,14,08,1, 11.9,1,1, 11.769, 10878.295, 248.834, 52597.766 21/05/20,12:08:39,15,08,1, 11.9,1,1, 11.769, 10878.310, 248.828, 52597.798 21/05/20,12:08:39,16,08,1, 11.9,1,1, 11.769, 10878.323, 248.758, 52597.787 21/05/20,12:08:39,17,08,1, 11.9,1,1, 11.769, 10878.269, 248.761, 52597.779 21/05/20,12:08:39,18,08,1, 11.9,1,1, 11.769, 10878.228, 248.738, 52597.791 21/05/20,12:08:39,19,08,1, 11.9,1,1, 11.769, 10878.229, 248.747, 52597.963 21/05/20,12:08:40,00,08,1, 11.9,1,1, 11.770, 10878.228, 248.747, 52597.963 21/05/20,12:08:40,01,08,1, 11.9,1,1, 11.770, 10878.271, 248.718, 52597.791 21/05/20,12:08:40,02,08,1, 11.9,1,1, 11.770, 10878.233, 248.658, 52597.760 21/05/20,12:08:40,03,08,1, 11.9,1,1, 11.770, 10878.224, 248.654, 52597.736 21/05/20,12:08:40,04,08,1, 11.9,1,1, 11.770, 10878.224, 248.640, 52597.805 21/05/20,12:08:40,05,08,1, 11.9,1,1, 11.770, 10878.216, 248.632, 52597.787 21/05/20,12:08:40,06,08,1, 11.9,1,1, 11.770, 10878.196, 248.633, 52597.809 21/05/20,12:08:40,07,08,1, 11.9,1,1, 11.770, 10878.178, 248.635, 52597.835 21/05/20,12:08:40,08,08,1, 11.9,1,1, 11.770, 10878.187, 248.602, 52597.798 21/05/20,12:08:40,09,08,1, 11.9,1,1, 11.770, 10878.169, 248.574, 52597.832 21/05/20,12:08:40,10,08,1, 11.9,1,1, 11.770, 10878.120, 248.571, 52597.822 21/05/20,12:08:40,11,08,1, 11.9,1,1, 11.770, 10878.124, 248.551, 52597.821 21/05/20,12:08:40,12,08,1, 11.9,1,1, 11.770, 10878.135, 248.552, 52597.842 21/05/20,12:08:40,13,08,1, 11.9,1,1, 11.770, 10878.113, 248.541, 52597.858 21/05/20,12:08:40,14,08,1, 11.9,1,1, 11.770, 10878.046, 248.539, 52597.853 21/05/20,12:08:40,15,08,1, 11.9,1,1, 11.770, 10878.053, 248.519, 52597.882 21/05/20,12:08:40,16,08,1, 11.9,1,1, 11.770, 10878.038, 248.505, 52597.857 21/05/20,12:08:40,17,08,1, 11.9,1,1, 11.770, 10878.001, 248.489, 52597.892 21/05/20,12:08:40,18,08,1, 11.9,1,1, 11.770, 10877.987, 248.480, 52597.941 21/05/20,12:08:40,19,08,1, 11.9,1,1, 11.770, 10877.954, 248.481, 52597.923 21/05/20,12:08:41,00,08,1, 11.9,1,1, 11.770, 10877.953, 248.481, 52597.923 21/05/20,12:08:41,01,08,1, 11.9,1,1, 11.770, 10877.905, 248.452, 52597.875 21/05/20,12:08:41,02,08,1, 11.9,1,1, 11.770, 10877.896, 248.442, 52597.905 21/05/20,12:08:41,03,08,1, 11.9,1,1, 11.770, 10877.828, 248.414, 52597.946 21/05/20,12:08:41,04,08,1, 11.9,1,1, 11.770, 10877.815, 248.396, 52597.933 21/05/20,12:08:41,05,08,1, 11.9,1,1, 11.770, 10877.791, 248.379, 52597.938 21/05/20,12:08:41,06,08,1, 11.9,1,1, 11.770, 10877.754, 248.356, 52597.938 21/05/20,12:08:41,07,08,1, 11.9,1,1, 11.770, 10877.747, 248.351, 52597.974 21/05/20,12:08:41,08,08,1, 11.9,1,1, 11.770, 10877.681, 248.345, 52597.908 21/05/20,12:08:41,09,08,1, 11.9,1,1, 11.770, 10877.677, 248.281, 52597.962 21/05/20,12:08:41,10,08,1, 11.9,1,1, 11.770, 10877.628, 248.282, 52597.961 21/05/20,12:08:41,11,08,1, 11.9,1,1, 11.770, 10877.613, 248.263, 52597.939 21/05/20,12:08:41,12,08,1, 11.9,1,1, 11.770, 10877.567, 248.266, 52597.945 21/05/20,12:08:41,13,08,1, 11.9,1,1, 11.770, 10877.538, 248.235, 52597.948 21/05/20,12:08:41,14,08,1, 11.9,1,1, 11.770, 10877.502, 248.209, 52597.928 21/05/20,12:08:41,15,08,1, 11.9,1,1, 11.770, 10877.464, 248.190, 52597.942 21/05/20,12:08:41,16,08,1, 11.9,1,1, 11.770, 10877.441, 248.180, 52597.966 21/05/20,12:08:41,17,08,1, 11.9,1,1, 11.770, 10877.386, 248.124, 52597.984 21/05/20,12:08:41,18,08,1, 11.9,1,1, 11.770, 10877.362, 248.147, 52597.969 21/05/20,12:08:41,19,08,1, 11.9,1,1, 11.770, 10877.329, 248.106, 52597.951 21/05/20,12:08:42,00,08,1, 11.9,1,1, 11.769, 10877.327, 248.106, 52597.951 21/05/20,12:08:42,01,08,1, 11.9,1,1, 11.769, 10877.270, 248.062, 52597.983 21/05/20,12:08:42,02,08,1, 11.9,1,1, 11.769, 10877.251, 248.067, 52598.017 21/05/20,12:08:42,03,08,1, 11.9,1,1, 11.769, 10877.230, 248.025, 52598.010 21/05/20,12:08:42,04,08,1, 11.9,1,1, 11.769, 10877.190, 248.014, 52598.012 21/05/20,12:08:42,05,08,1, 11.9,1,1, 11.769, 10877.155, 247.984, 52597.987 21/05/20,12:08:42,06,08,1, 11.9,1,1, 11.769, 10877.128, 247.956, 52597.984 21/05/20,12:08:42,07,08,1, 11.9,1,1, 11.769, 10877.102, 247.932, 52597.994 21/05/20,12:08:42,08,08,1, 11.9,1,1, 11.769, 10877.066, 247.932, 52598.038 21/05/20,12:08:42,09,08,1, 11.9,1,1, 11.769, 10877.055, 247.881, 52597.999 21/05/20,12:08:42,10,08,1, 11.9,1,1, 11.769, 10877.051, 247.848, 52598.032 21/05/20,12:08:42,11,08,1, 11.9,1,1, 11.769, 10877.012, 247.841, 52597.984 21/05/20,12:08:42,12,08,1, 11.9,1,1, 11.769, 10876.981, 247.801, 52597.964 21/05/20,12:08:42,13,08,1, 11.9,1,1, 11.769, 10876.967, 247.774, 52597.995 21/05/20,12:08:42,14,08,1, 11.9,1,1, 11.769, 10876.953, 247.776, 52597.948 21/05/20,12:08:42,15,08,1, 11.9,1,1, 11.769, 10876.944, 247.765, 52597.987 21/05/20,12:08:42,16,08,1, 11.9,1,1, 11.769, 10876.913, 247.701, 52597.999 21/05/20,12:08:42,17,08,1, 11.9,1,1, 11.769, 10876.872, 247.688, 52598.010 21/05/20,12:08:42,18,08,1, 11.9,1,1, 11.769, 10876.912, 247.669, 52597.971 21/05/20,12:08:42,19,08,1, 11.9,1,1, 11.769, 10876.877, 247.663, 52598.002 21/05/20,12:08:43,00,08,1, 11.8,1,1, 11.773, 10876.876, 247.663, 52598.002 21/05/20,12:08:43,01,08,1, 11.8,1,1, 11.773, 10876.852, 247.606, 52598.012 21/05/20,12:08:43,02,08,1, 11.8,1,1, 11.773, 10876.852, 247.597, 52597.978 21/05/20,12:08:43,03,08,1, 11.8,1,1, 11.773, 10876.812, 247.557, 52597.969 21/05/20,12:08:43,04,08,1, 11.8,1,1, 11.773, 10876.835, 247.545, 52597.968 21/05/20,12:08:43,05,08,1, 11.8,1,1, 11.773, 10876.820, 247.538, 52597.975 21/05/20,12:08:43,06,08,1, 11.8,1,1, 11.773, 10876.816, 247.486, 52597.990 21/05/20,12:08:43,07,08,1, 11.8,1,1, 11.773, 10876.819, 247.497, 52597.997 21/05/20,12:08:43,08,08,1, 11.8,1,1, 11.773, 10876.809, 247.477, 52597.996 21/05/20,12:08:43,09,08,1, 11.8,1,1, 11.773, 10876.782, 247.436, 52597.982 21/05/20,12:08:43,10,08,1, 11.8,1,1, 11.773, 10876.807, 247.419, 52598.045 21/05/20,12:08:43,11,08,1, 11.8,1,1, 11.773, 10876.799, 247.406, 52597.954 21/05/20,12:08:43,12,08,1, 11.8,1,1, 11.773, 10876.786, 247.390, 52597.972 21/05/20,12:08:43,13,08,1, 11.8,1,1, 11.773, 10876.776, 247.371, 52597.963 21/05/20,12:08:43,14,08,1, 11.8,1,1, 11.773, 10876.798, 247.357, 52597.973 21/05/20,12:08:43,15,08,1, 11.8,1,1, 11.773, 10876.794, 247.333, 52598.021 21/05/20,12:08:43,16,08,1, 11.8,1,1, 11.773, 10876.746, 247.292, 52597.814 21/05/20,12:08:43,17,08,1, 11.8,1,1, 11.773, 10876.802, 247.308, 52598.044 21/05/20,12:08:43,18,08,1, 11.8,1,1, 11.773, 10876.819, 247.270, 52597.974 21/05/20,12:08:43,19,08,1, 11.8,1,1, 11.773, 10876.799, 247.261, 52597.974 21/05/20,12:08:44,00,08,1, 11.9,1,1, 11.772, 10876.793, 247.261, 52597.974 21/05/20,12:08:44,01,08,1, 11.9,1,1, 11.772, 10876.798, 247.227, 52598.052 21/05/20,12:08:44,02,08,1, 11.9,1,1, 11.772, 10876.790, 247.196, 52598.036 21/05/20,12:08:44,03,08,1, 11.9,1,1, 11.772, 10876.763, 247.205, 52598.060 21/05/20,12:08:44,04,08,1, 11.9,1,1, 11.772, 10876.777, 247.152, 52598.000 21/05/20,12:08:44,05,08,1, 11.9,1,1, 11.772, 10876.735, 247.152, 52598.009 21/05/20,12:08:44,06,08,1, 11.9,1,1, 11.772, 10876.753, 247.112, 52597.991 21/05/20,12:08:44,07,08,1, 11.9,1,1, 11.772, 10876.739, 247.104, 52598.029 21/05/20,12:08:44,08,08,1, 11.9,1,1, 11.772, 10876.726, 247.087, 52598.031 21/05/20,12:08:44,09,08,1, 11.9,1,1, 11.772, 10876.712, 247.050, 52598.026 21/05/20,12:08:44,10,08,1, 11.9,1,1, 11.772, 10876.709, 247.041, 52598.003 21/05/20,12:08:44,11,08,1, 11.9,1,1, 11.772, 10876.711, 247.016, 52598.035 21/05/20,12:08:44,12,08,1, 11.9,1,1, 11.772, 10876.688, 247.020, 52598.015 21/05/20,12:08:44,13,08,1, 11.9,1,1, 11.772, 10876.681, 246.992, 52597.996 21/05/20,12:08:44,14,08,1, 11.9,1,1, 11.772, 10876.668, 246.989, 52598.030 21/05/20,12:08:44,15,08,1, 11.9,1,1, 11.772, 10876.639, 246.942, 52598.004 21/05/20,12:08:44,16,08,1, 11.9,1,1, 11.772, 10876.622, 246.929, 52598.024 21/05/20,12:08:44,17,08,1, 11.9,1,1, 11.772, 10876.647, 246.896, 52598.045 21/05/20,12:08:44,18,08,1, 11.9,1,1, 11.772, 10876.633, 246.885, 52598.034 21/05/20,12:08:44,19,08,1, 11.9,1,1, 11.772, 10876.607, 246.872, 52598.067 21/05/20,12:08:45,00,08,1, 11.9,1,1, 11.771, 10876.601, 246.872, 52598.067 21/05/20,12:08:45,01,08,1, 11.9,1,1, 11.771, 10876.559, 246.825, 52598.058 21/05/20,12:08:45,02,08,1, 11.9,1,1, 11.771, 10876.556, 246.802, 52598.034 21/05/20,12:08:45,03,08,1, 11.9,1,1, 11.771, 10876.532, 246.786, 52598.076 21/05/20,12:08:45,04,08,1, 11.9,1,1, 11.771, 10876.483, 246.741, 52598.013 21/05/20,12:08:45,05,08,1, 11.9,1,1, 11.771, 10876.456, 246.744, 52597.997 21/05/20,12:08:45,06,08,1, 11.9,1,1, 11.771, 10876.440, 246.742, 52598.058 21/05/20,12:08:45,07,08,1, 11.9,1,1, 11.771, 10876.416, 246.697, 52598.054 21/05/20,12:08:45,08,08,1, 11.9,1,1, 11.771, 10876.401, 246.667, 52598.062 21/05/20,12:08:45,09,08,1, 11.9,1,1, 11.771, 10876.352, 246.654, 52598.019 21/05/20,12:08:45,10,08,1, 11.9,1,1, 11.771, 10876.360, 246.645, 52598.054 21/05/20,12:08:45,11,08,1, 11.9,1,1, 11.771, 10876.350, 246.650, 52598.084 21/05/20,12:08:45,12,08,1, 11.9,1,1, 11.771, 10876.292, 246.626, 52598.056 21/05/20,12:08:45,13,08,1, 11.9,1,1, 11.771, 10876.283, 246.599, 52598.063 21/05/20,12:08:45,14,08,1, 11.9,1,1, 11.771, 10876.264, 246.577, 52598.067 21/05/20,12:08:45,15,08,1, 11.9,1,1, 11.771, 10876.195, 246.554, 52598.105 21/05/20,12:08:45,16,08,1, 11.9,1,1, 11.771, 10876.196, 246.543, 52598.068 21/05/20,12:08:45,17,08,1, 11.9,1,1, 11.771, 10876.176, 246.527, 52598.076 21/05/20,12:08:45,18,08,1, 11.9,1,1, 11.771, 10876.109, 246.540, 52598.111 21/05/20,12:08:45,19,08,1, 11.9,1,1, 11.771, 10876.097, 246.495, 52598.076 21/05/20,12:08:46,00,08,1, 11.9,1,1, 11.769, 10876.092, 246.495, 52598.076 21/05/20,12:08:46,01,08,1, 11.9,1,1, 11.769, 10875.986, 246.435, 52598.085 21/05/20,12:08:46,02,08,1, 11.9,1,1, 11.769, 10875.995, 246.442, 52598.137 21/05/20,12:08:46,03,08,1, 11.9,1,1, 11.769, 10875.944, 246.416, 52598.147 21/05/20,12:08:46,04,08,1, 11.9,1,1, 11.769, 10875.919, 246.414, 52598.132 21/05/20,12:08:46,05,08,1, 11.9,1,1, 11.769, 10875.898, 246.398, 52598.106 21/05/20,12:08:46,06,08,1, 11.9,1,1, 11.769, 10875.859, 246.356, 52598.094 21/05/20,12:08:46,07,08,1, 11.9,1,1, 11.769, 10875.838, 246.364, 52598.113 21/05/20,12:08:46,08,08,1, 11.9,1,1, 11.769, 10875.802, 246.341, 52598.115 21/05/20,12:08:46,09,08,1, 11.9,1,1, 11.769, 10875.781, 246.368, 52598.158 21/05/20,12:08:46,10,08,1, 11.9,1,1, 11.769, 10875.752, 246.335, 52598.142 21/05/20,12:08:46,11,08,1, 11.9,1,1, 11.769, 10875.708, 246.314, 52598.152 21/05/20,12:08:46,12,08,1, 11.9,1,1, 11.769, 10875.684, 246.309, 52598.170 21/05/20,12:08:46,13,08,1, 11.9,1,1, 11.769, 10875.652, 246.291, 52598.130 21/05/20,12:08:46,14,08,1, 11.9,1,1, 11.769, 10875.631, 246.296, 52598.225 21/05/20,12:08:46,15,08,1, 11.9,1,1, 11.769, 10875.619, 246.282, 52598.209 21/05/20,12:08:46,16,08,1, 11.9,1,1, 11.769, 10875.599, 246.269, 52598.196 21/05/20,12:08:46,17,08,1, 11.9,1,1, 11.769, 10875.517, 246.245, 52598.371 21/05/20,12:08:46,18,08,1, 11.9,1,1, 11.769, 10875.541, 246.224, 52598.222 21/05/20,12:08:46,19,08,1, 11.9,1,1, 11.769, 10875.519, 246.205, 52598.201 21/05/20,12:08:47,00,08,1, 11.8,1,1, 11.771, 10875.516, 246.205, 52598.201 21/05/20,12:08:47,01,08,1, 11.8,1,1, 11.771, 10875.455, 246.198, 52598.194 21/05/20,12:08:47,02,08,1, 11.8,1,1, 11.771, 10875.411, 246.167, 52598.214 21/05/20,12:08:47,03,08,1, 11.8,1,1, 11.771, 10875.391, 246.157, 52598.168 21/05/20,12:08:47,04,08,1, 11.8,1,1, 11.771, 10875.373, 246.138, 52598.236 21/05/20,12:08:47,05,08,1, 11.8,1,1, 11.771, 10875.367, 246.105, 52598.197 21/05/20,12:08:47,06,08,1, 11.8,1,1, 11.771, 10875.329, 246.135, 52598.231 21/05/20,12:08:47,07,08,1, 11.8,1,1, 11.771, 10875.329, 246.110, 52598.237 21/05/20,12:08:47,08,08,1, 11.8,1,1, 11.771, 10875.300, 246.093, 52598.028 21/05/20,12:08:47,09,08,1, 11.8,1,1, 11.771, 10875.284, 246.079, 52598.343 21/05/20,12:08:47,10,08,1, 11.8,1,1, 11.771, 10875.299, 246.067, 52598.284 21/05/20,12:08:47,11,08,1, 11.8,1,1, 11.771, 10875.274, 246.066, 52598.271 21/05/20,12:08:47,12,08,1, 11.8,1,1, 11.771, 10875.260, 246.067, 52598.288 21/05/20,12:08:47,13,08,1, 11.8,1,1, 11.771, 10875.246, 246.028, 52598.268 21/05/20,12:08:47,14,08,1, 11.8,1,1, 11.771, 10875.257, 246.010, 52598.220 21/05/20,12:08:47,15,08,1, 11.8,1,1, 11.771, 10875.216, 246.002, 52598.276 21/05/20,12:08:47,16,08,1, 11.8,1,1, 11.771, 10875.232, 245.977, 52598.213 21/05/20,12:08:47,17,08,1, 11.8,1,1, 11.771, 10875.222, 245.947, 52598.282 21/05/20,12:08:47,18,08,1, 11.8,1,1, 11.771, 10875.204, 245.944, 52598.261 21/05/20,12:08:47,19,08,1, 11.8,1,1, 11.771, 10875.244, 245.896, 52598.268 21/05/20,12:08:48,00,08,1, 11.8,1,1, 11.767, 10875.241, 245.896, 52598.268 21/05/20,12:08:48,01,08,1, 11.8,1,1, 11.767, 10875.192, 245.895, 52598.568 21/05/20,12:08:48,02,08,1, 11.8,1,1, 11.767, 10875.207, 245.825, 52598.345 21/05/20,12:08:48,03,08,1, 11.8,1,1, 11.767, 10875.214, 245.842, 52598.268 21/05/20,12:08:48,04,08,1, 11.8,1,1, 11.767, 10875.213, 245.800, 52598.258 21/05/20,12:08:48,05,08,1, 11.8,1,1, 11.767, 10875.231, 245.779, 52598.310 21/05/20,12:08:48,06,08,1, 11.8,1,1, 11.767, 10875.241, 245.782, 52598.271 21/05/20,12:08:48,07,08,1, 11.8,1,1, 11.767, 10875.240, 245.738, 52598.270 21/05/20,12:08:48,08,08,1, 11.8,1,1, 11.767, 10875.225, 245.726, 52598.247 21/05/20,12:08:48,09,08,1, 11.8,1,1, 11.767, 10875.241, 245.708, 52598.264 21/05/20,12:08:48,10,08,1, 11.8,1,1, 11.767, 10875.238, 245.698, 52598.256 21/05/20,12:08:48,11,08,1, 11.8,1,1, 11.767, 10875.250, 245.667, 52598.236 21/05/20,12:08:48,12,08,1, 11.8,1,1, 11.767, 10875.260, 245.662, 52598.289 21/05/20,12:08:48,13,08,1, 11.8,1,1, 11.767, 10875.274, 245.645, 52598.265 21/05/20,12:08:48,14,08,1, 11.8,1,1, 11.767, 10875.255, 245.641, 52598.249 21/05/20,12:08:48,15,08,1, 11.8,1,1, 11.767, 10875.251, 245.615, 52598.268 21/05/20,12:08:48,16,08,1, 11.8,1,1, 11.767, 10875.265, 245.611, 52598.478 21/05/20,12:08:48,17,08,1, 11.8,1,1, 11.767, 10875.281, 245.572, 52598.177 21/05/20,12:08:48,18,08,1, 11.8,1,1, 11.767, 10875.256, 245.572, 52598.243 21/05/20,12:08:48,19,08,1, 11.8,1,1, 11.767, 10875.266, 245.550, 52598.255 21/05/20,12:08:49,00,08,1, 11.8,1,1, 11.769, 10875.266, 245.550, 52598.255 21/05/20,12:08:49,01,08,1, 11.8,1,1, 11.769, 10875.262, 245.506, 52598.287 21/05/20,12:08:49,02,08,1, 11.8,1,1, 11.769, 10875.250, 245.508, 52598.296 21/05/20,12:08:49,03,08,1, 11.8,1,1, 11.769, 10875.254, 245.501, 52598.341 21/05/20,12:08:49,04,08,1, 11.8,1,1, 11.769, 10875.255, 245.483, 52598.290 21/05/20,12:08:49,05,08,1, 11.8,1,1, 11.769, 10875.274, 245.478, 52598.304 21/05/20,12:08:49,06,08,1, 11.8,1,1, 11.769, 10875.255, 245.435, 52598.323 21/05/20,12:08:49,07,08,1, 11.8,1,1, 11.769, 10875.247, 245.424, 52598.328 21/05/20,12:08:49,08,08,1, 11.8,1,1, 11.769, 10875.232, 245.423, 52598.324 21/05/20,12:08:49,09,08,1, 11.8,1,1, 11.769, 10875.194, 245.402, 52598.370 21/05/20,12:08:49,10,08,1, 11.8,1,1, 11.769, 10875.198, 245.377, 52598.332 21/05/20,12:08:49,11,08,1, 11.8,1,1, 11.769, 10875.178, 245.389, 52598.359 21/05/20,12:08:49,12,08,1, 11.8,1,1, 11.769, 10875.139, 245.323, 52598.332 21/05/20,12:08:49,13,08,1, 11.8,1,1, 11.769, 10875.146, 245.339, 52598.352 21/05/20,12:08:49,14,08,1, 11.8,1,1, 11.769, 10875.130, 245.322, 52598.316 21/05/20,12:08:49,15,08,1, 11.8,1,1, 11.769, 10875.093, 245.331, 52598.396 21/05/20,12:08:49,16,08,1, 11.8,1,1, 11.769, 10875.080, 245.301, 52598.358 21/05/20,12:08:49,17,08,1, 11.8,1,1, 11.769, 10875.068, 245.295, 52598.331 21/05/20,12:08:49,18,08,1, 11.8,1,1, 11.769, 10875.039, 245.274, 52598.421 21/05/20,12:08:49,19,08,1, 11.8,1,1, 11.769, 10875.000, 245.268, 52598.432 21/05/20,12:08:50,00,08,1, 11.9,1,1, 11.768, 10874.999, 245.268, 52598.432 21/05/20,12:08:50,01,08,1, 11.9,1,1, 11.768, 10874.935, 245.243, 52598.395 21/05/20,12:08:50,02,08,1, 11.9,1,1, 11.768, 10874.926, 245.229, 52598.401 21/05/20,12:08:50,03,08,1, 11.9,1,1, 11.768, 10874.872, 245.220, 52598.422 21/05/20,12:08:50,04,08,1, 11.9,1,1, 11.768, 10874.878, 245.194, 52598.416 21/05/20,12:08:50,05,08,1, 11.9,1,1, 11.768, 10874.829, 245.187, 52598.431 21/05/20,12:08:50,06,08,1, 11.9,1,1, 11.768, 10874.800, 245.165, 52598.441 21/05/20,12:08:50,07,08,1, 11.9,1,1, 11.768, 10874.755, 245.134, 52598.449 21/05/20,12:08:50,08,08,1, 11.9,1,1, 11.768, 10874.736, 245.129, 52598.471 21/05/20,12:08:50,09,08,1, 11.9,1,1, 11.768, 10874.701, 245.086, 52598.491 21/05/20,12:08:50,10,08,1, 11.9,1,1, 11.768, 10874.675, 245.072, 52598.501 21/05/20,12:08:50,11,08,1, 11.9,1,1, 11.768, 10874.640, 245.066, 52598.511 21/05/20,12:08:50,12,08,1, 11.9,1,1, 11.768, 10874.608, 245.035, 52598.457 21/05/20,12:08:50,13,08,1, 11.9,1,1, 11.768, 10874.565, 245.013, 52598.443 21/05/20,12:08:50,14,08,1, 11.9,1,1, 11.768, 10874.543, 244.995, 52598.493 21/05/20,12:08:50,15,08,1, 11.9,1,1, 11.768, 10874.503, 244.969, 52598.467 21/05/20,12:08:50,16,08,1, 11.9,1,1, 11.768, 10874.473, 244.940, 52598.452 21/05/20,12:08:50,17,08,1, 11.9,1,1, 11.768, 10874.472, 244.938, 52598.372 21/05/20,12:08:50,18,08,1, 11.9,1,1, 11.768, 10874.414, 244.916, 52598.473 21/05/20,12:08:50,19,08,1, 11.9,1,1, 11.768, 10874.370, 244.890, 52598.491 21/05/20,12:08:51,00,08,1, 11.9,1,1, 11.770, 10874.364, 244.890, 52598.491 21/05/20,12:08:51,01,08,1, 11.9,1,1, 11.770, 10874.325, 244.850, 52598.484 21/05/20,12:08:51,02,08,1, 11.9,1,1, 11.770, 10874.317, 244.808, 52598.484 21/05/20,12:08:51,03,08,1, 11.9,1,1, 11.770, 10874.256, 244.779, 52598.461 21/05/20,12:08:51,04,08,1, 11.9,1,1, 11.770, 10874.233, 244.754, 52598.493 21/05/20,12:08:51,05,08,1, 11.9,1,1, 11.770, 10874.236, 244.728, 52598.418 21/05/20,12:08:51,06,08,1, 11.9,1,1, 11.770, 10874.196, 244.716, 52598.484 21/05/20,12:08:51,07,08,1, 11.9,1,1, 11.770, 10874.183, 244.704, 52598.485 21/05/20,12:08:51,08,08,1, 11.9,1,1, 11.770, 10874.180, 244.639, 52598.467 21/05/20,12:08:51,09,08,1, 11.9,1,1, 11.770, 10874.143, 244.633, 52598.449 21/05/20,12:08:51,10,08,1, 11.9,1,1, 11.770, 10874.136, 244.600, 52598.457 21/05/20,12:08:51,11,08,1, 11.9,1,1, 11.770, 10874.109, 244.578, 52598.453 21/05/20,12:08:51,12,08,1, 11.9,1,1, 11.770, 10874.106, 244.582, 52598.462 21/05/20,12:08:51,13,08,1, 11.9,1,1, 11.770, 10874.102, 244.559, 52598.536 21/05/20,12:08:51,14,08,1, 11.9,1,1, 11.770, 10874.078, 244.533, 52598.457 21/05/20,12:08:51,15,08,1, 11.9,1,1, 11.770, 10874.086, 244.497, 52598.507 21/05/20,12:08:51,16,08,1, 11.9,1,1, 11.770, 10874.064, 244.484, 52598.474 21/05/20,12:08:51,17,08,1, 11.9,1,1, 11.770, 10874.051, 244.433, 52598.474 21/05/20,12:08:51,18,08,1, 11.9,1,1, 11.770, 10874.033, 244.436, 52598.500 21/05/20,12:08:51,19,08,1, 11.9,1,1, 11.770, 10874.039, 244.412, 52598.499 21/05/20,12:08:52,00,08,1, 11.9,1,1, 11.770, 10874.031, 244.412, 52598.499 21/05/20,12:08:52,01,08,1, 11.9,1,1, 11.770, 10874.023, 244.379, 52598.490 21/05/20,12:08:52,02,08,1, 11.9,1,1, 11.770, 10874.015, 244.361, 52598.483 21/05/20,12:08:52,03,08,1, 11.9,1,1, 11.770, 10874.008, 244.349, 52598.490 21/05/20,12:08:52,04,08,1, 11.9,1,1, 11.770, 10873.996, 244.343, 52598.501 21/05/20,12:08:52,05,08,1, 11.9,1,1, 11.770, 10874.011, 244.302, 52598.527 21/05/20,12:08:52,06,08,1, 11.9,1,1, 11.770, 10874.004, 244.297, 52598.526 21/05/20,12:08:52,07,08,1, 11.9,1,1, 11.770, 10873.990, 244.271, 52598.484 21/05/20,12:08:52,08,08,1, 11.9,1,1, 11.770, 10873.985, 244.262, 52598.502 21/05/20,12:08:52,09,08,1, 11.9,1,1, 11.770, 10873.989, 244.247, 52598.517 21/05/20,12:08:52,10,08,1, 11.9,1,1, 11.770, 10874.000, 244.264, 52598.545 21/05/20,12:08:52,11,08,1, 11.9,1,1, 11.770, 10873.970, 244.246, 52598.572 21/05/20,12:08:52,12,08,1, 11.9,1,1, 11.770, 10873.964, 244.205, 52598.560 21/05/20,12:08:52,13,08,1, 11.9,1,1, 11.770, 10873.949, 244.198, 52598.550 21/05/20,12:08:52,14,08,1, 11.9,1,1, 11.770, 10873.950, 244.195, 52598.517 21/05/20,12:08:52,15,08,1, 11.9,1,1, 11.770, 10873.943, 244.210, 52598.550 21/05/20,12:08:52,16,08,1, 11.9,1,1, 11.770, 10873.933, 244.189, 52598.565 21/05/20,12:08:52,17,08,1, 11.9,1,1, 11.770, 10873.914, 244.186, 52598.577 21/05/20,12:08:52,18,08,1, 11.9,1,1, 11.770, 10873.913, 244.170, 52598.611 21/05/20,12:08:52,19,08,1, 11.9,1,1, 11.770, 10873.906, 244.157, 52598.632 21/05/20,12:08:53,00,08,1, 11.9,1,1, 11.773, 10873.905, 244.157, 52598.632 21/05/20,12:08:53,01,08,1, 11.9,1,1, 11.773, 10873.905, 244.156, 52598.632 21/05/20,12:08:53,02,08,1, 11.9,1,1, 11.773, 10873.865, 244.146, 52598.643 21/05/20,12:08:53,03,08,1, 11.9,1,1, 11.773, 10873.829, 244.134, 52598.627 21/05/20,12:08:53,04,08,1, 11.9,1,1, 11.773, 10873.826, 244.128, 52598.612 21/05/20,12:08:53,05,08,1, 11.9,1,1, 11.773, 10873.783, 244.115, 52598.733 21/05/20,12:08:53,06,08,1, 11.9,1,1, 11.773, 10873.784, 244.112, 52598.658 21/05/20,12:08:53,07,08,1, 11.9,1,1, 11.773, 10873.785, 244.085, 52598.650 21/05/20,12:08:53,08,08,1, 11.9,1,1, 11.773, 10873.756, 244.081, 52598.666 21/05/20,12:08:53,09,08,1, 11.9,1,1, 11.773, 10873.760, 244.075, 52598.663 21/05/20,12:08:53,10,08,1, 11.9,1,1, 11.773, 10873.739, 244.026, 52598.380 21/05/20,12:08:53,11,08,1, 11.9,1,1, 11.773, 10873.666, 244.049, 52598.699 21/05/20,12:08:53,12,08,1, 11.9,1,1, 11.773, 10873.670, 244.025, 52598.732 21/05/20,12:08:53,13,08,1, 11.9,1,1, 11.773, 10873.689, 244.034, 52598.693 21/05/20,12:08:53,14,08,1, 11.9,1,1, 11.773, 10873.672, 244.003, 52598.748 21/05/20,12:08:53,15,08,1, 11.9,1,1, 11.773, 10873.664, 243.947, 52598.700 21/05/20,12:08:53,16,08,1, 11.9,1,1, 11.773, 10873.640, 243.924, 52598.686 21/05/20,12:08:53,17,08,1, 11.9,1,1, 11.773, 10873.604, 243.907, 52598.694 21/05/20,12:08:53,18,08,1, 11.9,1,1, 11.773, 10873.601, 243.878, 52598.679 21/05/20,12:08:53,19,08,1, 11.9,1,1, 11.773, 10873.591, 243.879, 52598.690 21/05/20,12:08:54,00,08,1, 11.9,1,1, 11.774, 10873.588, 243.879, 52598.690 21/05/20,12:08:54,01,08,1, 11.9,1,1, 11.774, 10873.550, 243.848, 52598.710 21/05/20,12:08:54,02,08,1, 11.9,1,1, 11.774, 10873.557, 243.801, 52598.718 21/05/20,12:08:54,03,08,1, 11.9,1,1, 11.774, 10873.529, 243.794, 52598.709 21/05/20,12:08:54,04,08,1, 11.9,1,1, 11.774, 10873.519, 243.741, 52598.763 21/05/20,12:08:54,05,08,1, 11.9,1,1, 11.774, 10873.459, 243.752, 52598.795 21/05/20,12:08:54,06,08,1, 11.9,1,1, 11.774, 10873.515, 243.701, 52598.762 21/05/20,12:08:54,07,08,1, 11.9,1,1, 11.774, 10873.463, 243.683, 52598.724 21/05/20,12:08:54,08,08,1, 11.9,1,1, 11.774, 10873.474, 243.645, 52598.666 21/05/20,12:08:54,09,08,1, 11.9,1,1, 11.774, 10873.440, 243.582, 52598.746 21/05/20,12:08:54,10,08,1, 11.9,1,1, 11.774, 10873.420, 243.580, 52598.675 21/05/20,12:08:54,11,08,1, 11.9,1,1, 11.774, 10873.420, 243.534, 52598.683 21/05/20,12:08:54,12,08,1, 11.9,1,1, 11.774, 10873.399, 243.531, 52598.691 21/05/20,12:08:54,13,08,1, 11.9,1,1, 11.774, 10873.436, 243.462, 52598.709 21/05/20,12:08:54,14,08,1, 11.9,1,1, 11.774, 10873.406, 243.446, 52598.701 21/05/20,12:08:54,15,08,1, 11.9,1,1, 11.774, 10873.384, 243.398, 52598.706 21/05/20,12:08:54,16,08,1, 11.9,1,1, 11.774, 10873.364, 243.386, 52598.703 21/05/20,12:08:54,17,08,1, 11.9,1,1, 11.774, 10873.368, 243.337, 52598.694 21/05/20,12:08:54,18,08,1, 11.9,1,1, 11.774, 10873.371, 243.311, 52598.714 21/05/20,12:08:54,19,08,1, 11.9,1,1, 11.774, 10873.353, 243.279, 52598.680 21/05/20,12:08:55,00,08,1, 11.9,1,1, 11.768, 10873.346, 243.279, 52598.680 21/05/20,12:08:55,01,08,1, 11.9,1,1, 11.768, 10873.356, 243.223, 52598.670 21/05/20,12:08:55,02,08,1, 11.9,1,1, 11.768, 10873.331, 243.162, 52598.679 21/05/20,12:08:55,03,08,1, 11.9,1,1, 11.768, 10873.336, 243.131, 52598.687 21/05/20,12:08:55,04,08,1, 11.9,1,1, 11.768, 10873.282, 243.156, 52598.930 21/05/20,12:08:55,05,08,1, 11.9,1,1, 11.768, 10873.333, 243.088, 52598.643 21/05/20,12:08:55,06,08,1, 11.9,1,1, 11.768, 10873.306, 243.036, 52598.731 21/05/20,12:08:55,07,08,1, 11.9,1,1, 11.768, 10873.299, 243.010, 52598.662 21/05/20,12:08:55,08,08,1, 11.9,1,1, 11.768, 10873.263, 242.965, 52598.697 21/05/20,12:08:55,09,08,1, 11.9,1,1, 11.768, 10873.245, 242.939, 52598.668 21/05/20,12:08:55,10,08,1, 11.9,1,1, 11.768, 10873.236, 242.928, 52598.688 21/05/20,12:08:55,11,08,1, 11.9,1,1, 11.768, 10873.248, 242.916, 52598.688 21/05/20,12:08:55,12,08,1, 11.9,1,1, 11.768, 10873.227, 242.864, 52598.699 21/05/20,12:08:55,13,08,1, 11.9,1,1, 11.768, 10873.222, 242.826, 52598.674 21/05/20,12:08:55,14,08,1, 11.9,1,1, 11.768, 10873.176, 242.813, 52598.680 21/05/20,12:08:55,15,08,1, 11.9,1,1, 11.768, 10873.173, 242.781, 52598.660 21/05/20,12:08:55,16,08,1, 11.9,1,1, 11.768, 10873.180, 242.778, 52598.693 21/05/20,12:08:55,17,08,1, 11.9,1,1, 11.768, 10873.163, 242.747, 52598.723 21/05/20,12:08:55,18,08,1, 11.9,1,1, 11.768, 10873.137, 242.707, 52598.703 21/05/20,12:08:55,19,08,1, 11.9,1,1, 11.768, 10873.132, 242.700, 52598.715 21/05/20,12:08:56,00,08,1, 11.8,1,1, 11.768, 10873.129, 242.700, 52598.715 21/05/20,12:08:56,01,08,1, 11.8,1,1, 11.768, 10873.054, 242.669, 52598.730 21/05/20,12:08:56,02,08,1, 11.8,1,1, 11.768, 10873.066, 242.646, 52598.746 21/05/20,12:08:56,03,08,1, 11.8,1,1, 11.768, 10873.055, 242.609, 52598.755 21/05/20,12:08:56,04,08,1, 11.8,1,1, 11.768, 10872.999, 242.598, 52598.733 21/05/20,12:08:56,05,08,1, 11.8,1,1, 11.768, 10872.999, 242.540, 52598.761 21/05/20,12:08:56,06,08,1, 11.8,1,1, 11.768, 10872.964, 242.521, 52598.785 21/05/20,12:08:56,07,08,1, 11.8,1,1, 11.768, 10872.927, 242.512, 52598.747 21/05/20,12:08:56,08,08,1, 11.8,1,1, 11.768, 10872.916, 242.490, 52598.796 21/05/20,12:08:56,09,08,1, 11.8,1,1, 11.768, 10872.890, 242.475, 52598.782 21/05/20,12:08:56,10,08,1, 11.8,1,1, 11.768, 10872.853, 242.434, 52598.813 21/05/20,12:08:56,11,08,1, 11.8,1,1, 11.768, 10872.835, 242.396, 52598.775 21/05/20,12:08:56,12,08,1, 11.8,1,1, 11.768, 10872.821, 242.383, 52598.808 21/05/20,12:08:56,13,08,1, 11.8,1,1, 11.768, 10872.819, 242.375, 52598.836 21/05/20,12:08:56,14,08,1, 11.8,1,1, 11.768, 10872.752, 242.355, 52598.848 21/05/20,12:08:56,15,08,1, 11.8,1,1, 11.768, 10872.758, 242.344, 52598.859 21/05/20,12:08:56,16,08,1, 11.8,1,1, 11.768, 10872.731, 242.325, 52598.840 21/05/20,12:08:56,17,08,1, 11.8,1,1, 11.768, 10872.713, 242.292, 52598.841 21/05/20,12:08:56,18,08,1, 11.8,1,1, 11.768, 10872.668, 242.277, 52598.868 21/05/20,12:08:56,19,08,1, 11.8,1,1, 11.768, 10872.645, 242.251, 52598.870 21/05/20,12:08:57,00,08,1, 11.8,1,1, 11.768, 10872.637, 242.251, 52598.870 21/05/20,12:08:57,01,08,1, 11.8,1,1, 11.768, 10872.627, 242.205, 52598.898 21/05/20,12:08:57,02,08,1, 11.8,1,1, 11.768, 10872.563, 242.190, 52598.869 21/05/20,12:08:57,03,08,1, 11.8,1,1, 11.768, 10872.562, 242.142, 52598.877 21/05/20,12:08:57,04,08,1, 11.8,1,1, 11.768, 10872.528, 242.136, 52598.905 21/05/20,12:08:57,05,08,1, 11.8,1,1, 11.768, 10872.484, 242.129, 52598.903 21/05/20,12:08:57,06,08,1, 11.8,1,1, 11.768, 10872.472, 242.136, 52598.956 21/05/20,12:08:57,07,08,1, 11.8,1,1, 11.768, 10872.465, 242.122, 52598.939 21/05/20,12:08:57,08,08,1, 11.8,1,1, 11.768, 10872.428, 242.081, 52598.897 21/05/20,12:08:57,09,08,1, 11.8,1,1, 11.768, 10872.412, 242.019, 52598.791 21/05/20,12:08:57,10,08,1, 11.8,1,1, 11.768, 10872.363, 242.037, 52599.008 21/05/20,12:08:57,11,08,1, 11.8,1,1, 11.768, 10872.353, 242.023, 52599.026 21/05/20,12:08:57,12,08,1, 11.8,1,1, 11.768, 10872.335, 241.994, 52598.953 21/05/20,12:08:57,13,08,1, 11.8,1,1, 11.768, 10872.314, 241.987, 52598.982 21/05/20,12:08:57,14,08,1, 11.8,1,1, 11.768, 10872.282, 241.937, 52598.952 21/05/20,12:08:57,15,08,1, 11.8,1,1, 11.768, 10872.270, 241.923, 52598.939 21/05/20,12:08:57,16,08,1, 11.8,1,1, 11.768, 10872.255, 241.917, 52598.951 21/05/20,12:08:57,17,08,1, 11.8,1,1, 11.768, 10872.235, 241.889, 52599.154 21/05/20,12:08:57,18,08,1, 11.8,1,1, 11.768, 10872.235, 241.861, 52598.947 21/05/20,12:08:57,19,08,1, 11.8,1,1, 11.768, 10872.221, 241.833, 52599.119 21/05/20,12:08:58,00,08,1, 11.8,1,1, 11.773, 10872.220, 241.833, 52599.119 21/05/20,12:08:58,01,08,1, 11.8,1,1, 11.773, 10872.159, 241.764, 52598.977 21/05/20,12:08:58,02,08,1, 11.8,1,1, 11.773, 10872.138, 241.764, 52599.089 21/05/20,12:08:58,03,08,1, 11.8,1,1, 11.773, 10872.189, 241.752, 52598.974 21/05/20,12:08:58,04,08,1, 11.8,1,1, 11.773, 10872.127, 241.731, 52599.041 21/05/20,12:08:58,05,08,1, 11.8,1,1, 11.773, 10872.120, 241.722, 52599.025 21/05/20,12:08:58,06,08,1, 11.8,1,1, 11.773, 10872.115, 241.649, 52599.022 21/05/20,12:08:58,07,08,1, 11.8,1,1, 11.773, 10872.096, 241.649, 52599.023 21/05/20,12:08:58,08,08,1, 11.8,1,1, 11.773, 10872.071, 241.603, 52599.038 21/05/20,12:08:58,09,08,1, 11.8,1,1, 11.773, 10872.035, 241.597, 52599.028 21/05/20,12:08:58,10,08,1, 11.8,1,1, 11.773, 10872.037, 241.575, 52599.020 21/05/20,12:08:58,11,08,1, 11.8,1,1, 11.773, 10872.009, 241.529, 52599.032 21/05/20,12:08:58,12,08,1, 11.8,1,1, 11.773, 10872.003, 241.511, 52599.043 21/05/20,12:08:58,13,08,1, 11.8,1,1, 11.773, 10871.973, 241.456, 52599.010 21/05/20,12:08:58,14,08,1, 11.8,1,1, 11.773, 10871.973, 241.434, 52599.027 21/05/20,12:08:58,15,08,1, 11.8,1,1, 11.773, 10871.972, 241.436, 52599.045 21/05/20,12:08:58,16,08,1, 11.8,1,1, 11.773, 10871.955, 241.386, 52599.058 21/05/20,12:08:58,17,08,1, 11.8,1,1, 11.773, 10871.946, 241.381, 52599.045 21/05/20,12:08:58,18,08,1, 11.8,1,1, 11.773, 10871.920, 241.348, 52599.038 21/05/20,12:08:58,19,08,1, 11.8,1,1, 11.773, 10871.905, 241.318, 52599.052 21/05/20,12:08:59,00,08,1, 11.9,1,1, 11.771, 10871.903, 241.318, 52599.052 21/05/20,12:08:59,01,08,1, 11.9,1,1, 11.771, 10871.875, 241.300, 52599.073 21/05/20,12:08:59,02,08,1, 11.9,1,1, 11.771, 10871.902, 241.232, 52599.086 21/05/20,12:08:59,03,08,1, 11.9,1,1, 11.771, 10871.876, 241.186, 52599.107 21/05/20,12:08:59,04,08,1, 11.9,1,1, 11.771, 10871.845, 241.161, 52599.105 21/05/20,12:08:59,05,08,1, 11.9,1,1, 11.771, 10871.859, 241.139, 52599.060 21/05/20,12:08:59,06,08,1, 11.9,1,1, 11.771, 10871.843, 241.107, 52599.063 21/05/20,12:08:59,07,08,1, 11.9,1,1, 11.771, 10871.839, 241.073, 52599.098 21/05/20,12:08:59,08,08,1, 11.9,1,1, 11.771, 10871.845, 241.047, 52599.101 21/05/20,12:08:59,09,08,1, 11.9,1,1, 11.771, 10871.789, 241.040, 52599.138 21/05/20,12:08:59,10,08,1, 11.9,1,1, 11.771, 10871.795, 240.991, 52599.088 21/05/20,12:08:59,11,08,1, 11.9,1,1, 11.771, 10871.803, 240.951, 52599.081 21/05/20,12:08:59,12,08,1, 11.9,1,1, 11.771, 10871.795, 240.919, 52599.091 21/05/20,12:08:59,13,08,1, 11.9,1,1, 11.771, 10871.780, 240.911, 52599.103 21/05/20,12:08:59,14,08,1, 11.9,1,1, 11.771, 10871.791, 240.898, 52599.130 21/05/20,12:08:59,15,08,1, 11.9,1,1, 11.771, 10871.773, 240.841, 52599.110 21/05/20,12:08:59,16,08,1, 11.9,1,1, 11.771, 10871.751, 240.808, 52599.106 21/05/20,12:08:59,17,08,1, 11.9,1,1, 11.771, 10871.732, 240.777, 52599.128 21/05/20,12:08:59,18,08,1, 11.9,1,1, 11.771, 10871.734, 240.730, 52599.080 21/05/20,12:08:59,19,08,1, 11.9,1,1, 11.771, 10871.735, 240.687, 52599.107 21/05/20,12:09:00,00,08,1, 11.9,1,1, 11.771, 10871.727, 240.687, 52599.107 21/05/20,12:09:00,01,08,1, 11.9,1,1, 11.771, 10871.716, 240.644, 52599.122 21/05/20,12:09:00,02,08,1, 11.9,1,1, 11.771, 10871.707, 240.630, 52599.123 21/05/20,12:09:00,03,08,1, 11.9,1,1, 11.771, 10871.693, 240.606, 52599.150 21/05/20,12:09:00,04,08,1, 11.9,1,1, 11.771, 10871.682, 240.572, 52599.149 21/05/20,12:09:00,05,08,1, 11.9,1,1, 11.771, 10871.658, 240.554, 52599.137 21/05/20,12:09:00,06,08,1, 11.9,1,1, 11.771, 10871.639, 240.530, 52599.149 21/05/20,12:09:00,07,08,1, 11.9,1,1, 11.771, 10871.624, 240.505, 52599.158 21/05/20,12:09:00,08,08,1, 11.9,1,1, 11.771, 10871.647, 240.469, 52599.187 21/05/20,12:09:00,09,08,1, 11.9,1,1, 11.771, 10871.620, 240.461, 52599.141 21/05/20,12:09:00,10,08,1, 11.9,1,1, 11.771, 10871.580, 240.401, 52599.184 21/05/20,12:09:00,11,08,1, 11.9,1,1, 11.771, 10871.591, 240.394, 52599.161 21/05/20,12:09:00,12,08,1, 11.9,1,1, 11.771, 10871.559, 240.369, 52599.185 21/05/20,12:09:00,13,08,1, 11.9,1,1, 11.771, 10871.569, 240.362, 52599.207 21/05/20,12:09:00,14,08,1, 11.9,1,1, 11.771, 10871.553, 240.351, 52599.192 21/05/20,12:09:00,15,08,1, 11.9,1,1, 11.771, 10871.510, 240.296, 52599.189 21/05/20,12:09:00,16,08,1, 11.9,1,1, 11.771, 10871.482, 240.281, 52599.196 21/05/20,12:09:00,17,08,1, 11.9,1,1, 11.771, 10871.492, 240.258, 52599.185 21/05/20,12:09:00,18,08,1, 11.9,1,1, 11.771, 10871.492, 240.244, 52599.161 21/05/20,12:09:00,19,08,1, 11.9,1,1, 11.771, 10871.434, 240.219, 52599.250 21/05/20,12:09:01,00,08,1, 11.8,1,1, 11.771, 10871.427, 240.219, 52599.250 21/05/20,12:09:01,01,08,1, 11.8,1,1, 11.771, 10871.432, 240.188, 52599.253 21/05/20,12:09:01,02,08,1, 11.8,1,1, 11.771, 10871.393, 240.178, 52599.263 21/05/20,12:09:01,03,08,1, 11.8,1,1, 11.771, 10871.402, 240.173, 52599.262 21/05/20,12:09:01,04,08,1, 11.8,1,1, 11.771, 10871.411, 240.157, 52599.284 21/05/20,12:09:01,05,08,1, 11.8,1,1, 11.771, 10871.366, 240.131, 52599.269 21/05/20,12:09:01,06,08,1, 11.8,1,1, 11.771, 10871.366, 240.104, 52599.280 21/05/20,12:09:01,07,08,1, 11.8,1,1, 11.771, 10871.339, 240.068, 52599.283 21/05/20,12:09:01,08,08,1, 11.8,1,1, 11.771, 10871.318, 240.059, 52599.245 21/05/20,12:09:01,09,08,1, 11.8,1,1, 11.771, 10871.301, 240.068, 52599.305 21/05/20,12:09:01,10,08,1, 11.8,1,1, 11.771, 10871.295, 240.055, 52599.284 21/05/20,12:09:01,11,08,1, 11.8,1,1, 11.771, 10871.272, 240.038, 52599.362 21/05/20,12:09:01,12,08,1, 11.8,1,1, 11.771, 10871.251, 240.012, 52599.376 21/05/20,12:09:01,13,08,1, 11.8,1,1, 11.771, 10871.245, 239.976, 52599.353 21/05/20,12:09:01,14,08,1, 11.8,1,1, 11.771, 10871.200, 239.963, 52599.379 21/05/20,12:09:01,15,08,1, 11.8,1,1, 11.771, 10871.179, 239.964, 52599.390 21/05/20,12:09:01,16,08,1, 11.8,1,1, 11.771, 10871.182, 239.949, 52599.404 21/05/20,12:09:01,17,08,1, 11.8,1,1, 11.771, 10871.146, 239.925, 52599.414 21/05/20,12:09:01,18,08,1, 11.8,1,1, 11.771, 10871.150, 239.904, 52599.441 21/05/20,12:09:01,19,08,1, 11.8,1,1, 11.771, 10871.081, 239.883, 52599.379 21/05/20,12:09:02,00,08,1, 11.8,1,1, 11.773, 10871.077, 239.883, 52599.379 21/05/20,12:09:02,01,08,1, 11.8,1,1, 11.773, 10871.074, 239.859, 52599.432 21/05/20,12:09:02,02,08,1, 11.8,1,1, 11.773, 10871.030, 239.866, 52599.445 21/05/20,12:09:02,03,08,1, 11.8,1,1, 11.773, 10871.029, 239.844, 52599.464 21/05/20,12:09:02,04,08,1, 11.8,1,1, 11.773, 10871.019, 239.795, 52599.448 21/05/20,12:09:02,05,08,1, 11.8,1,1, 11.773, 10871.012, 239.811, 52599.429 21/05/20,12:09:02,06,08,1, 11.8,1,1, 11.773, 10870.991, 239.780, 52599.480 21/05/20,12:09:02,07,08,1, 11.8,1,1, 11.773, 10870.946, 239.745, 52599.483 21/05/20,12:09:02,08,08,1, 11.8,1,1, 11.773, 10870.932, 239.753, 52599.511 21/05/20,12:09:02,09,08,1, 11.8,1,1, 11.773, 10870.898, 239.750, 52599.498 21/05/20,12:09:02,10,08,1, 11.8,1,1, 11.773, 10870.863, 239.724, 52599.490 21/05/20,12:09:02,11,08,1, 11.8,1,1, 11.773, 10870.855, 239.683, 52599.518 21/05/20,12:09:02,12,08,1, 11.8,1,1, 11.773, 10870.822, 239.673, 52599.483 21/05/20,12:09:02,13,08,1, 11.8,1,1, 11.773, 10870.790, 239.663, 52599.506 21/05/20,12:09:02,14,08,1, 11.8,1,1, 11.773, 10870.775, 239.639, 52599.531 21/05/20,12:09:02,15,08,1, 11.8,1,1, 11.773, 10870.758, 239.655, 52599.527 21/05/20,12:09:02,16,08,1, 11.8,1,1, 11.773, 10870.726, 239.619, 52599.590 21/05/20,12:09:02,17,08,1, 11.8,1,1, 11.773, 10870.706, 239.588, 52599.559 21/05/20,12:09:02,18,08,1, 11.8,1,1, 11.773, 10870.671, 239.558, 52599.544 21/05/20,12:09:02,19,08,1, 11.8,1,1, 11.773, 10870.663, 239.541, 52599.541 21/05/20,12:09:03,00,08,1, 11.8,1,1, 11.770, 10870.659, 239.541, 52599.541 21/05/20,12:09:03,01,08,1, 11.8,1,1, 11.770, 10870.593, 239.507, 52599.602 21/05/20,12:09:03,02,08,1, 11.8,1,1, 11.770, 10870.565, 239.475, 52599.565 21/05/20,12:09:03,03,08,1, 11.8,1,1, 11.770, 10870.550, 239.442, 52599.580 21/05/20,12:09:03,04,08,1, 11.8,1,1, 11.770, 10870.503, 239.435, 52599.624 21/05/20,12:09:03,05,08,1, 11.8,1,1, 11.770, 10870.475, 239.422, 52599.589 21/05/20,12:09:03,06,08,1, 11.8,1,1, 11.770, 10870.460, 239.416, 52599.660 21/05/20,12:09:03,07,08,1, 11.8,1,1, 11.770, 10870.436, 239.400, 52599.667 21/05/20,12:09:03,08,08,1, 11.8,1,1, 11.770, 10870.408, 239.359, 52599.663 21/05/20,12:09:03,09,08,1, 11.8,1,1, 11.770, 10870.371, 239.354, 52599.640 21/05/20,12:09:03,10,08,1, 11.8,1,1, 11.770, 10870.378, 239.322, 52599.676 21/05/20,12:09:03,11,08,1, 11.8,1,1, 11.770, 10870.342, 239.301, 52599.645 21/05/20,12:09:03,12,08,1, 11.8,1,1, 11.770, 10870.341, 239.289, 52599.659 21/05/20,12:09:03,13,08,1, 11.8,1,1, 11.770, 10870.313, 239.286, 52599.667 21/05/20,12:09:03,14,08,1, 11.8,1,1, 11.770, 10870.276, 239.246, 52599.712 21/05/20,12:09:03,15,08,1, 11.8,1,1, 11.770, 10870.247, 239.216, 52599.671 21/05/20,12:09:03,16,08,1, 11.8,1,1, 11.770, 10870.242, 239.213, 52599.703 21/05/20,12:09:03,17,08,1, 11.8,1,1, 11.770, 10870.221, 239.199, 52599.685 21/05/20,12:09:03,18,08,1, 11.8,1,1, 11.770, 10870.192, 239.166, 52599.730 21/05/20,12:09:03,19,08,1, 11.8,1,1, 11.770, 10870.210, 239.154, 52599.719 21/05/20,12:09:04,00,08,1, 11.9,1,1, 11.771, 10870.209, 239.154, 52599.719 21/05/20,12:09:04,01,08,1, 11.9,1,1, 11.771, 10870.155, 239.123, 52599.737 21/05/20,12:09:04,02,08,1, 11.9,1,1, 11.771, 10870.162, 239.087, 52599.743 21/05/20,12:09:04,03,08,1, 11.9,1,1, 11.771, 10870.142, 239.092, 52599.774 21/05/20,12:09:04,04,08,1, 11.9,1,1, 11.771, 10870.114, 239.086, 52599.770 21/05/20,12:09:04,05,08,1, 11.9,1,1, 11.771, 10870.106, 239.053, 52599.791 21/05/20,12:09:04,06,08,1, 11.9,1,1, 11.771, 10870.121, 239.034, 52599.761 21/05/20,12:09:04,07,08,1, 11.9,1,1, 11.771, 10870.082, 239.010, 52599.766 21/05/20,12:09:04,08,08,1, 11.9,1,1, 11.771, 10870.100, 239.005, 52599.748 21/05/20,12:09:04,09,08,1, 11.9,1,1, 11.771, 10870.113, 239.004, 52599.781 21/05/20,12:09:04,10,08,1, 11.9,1,1, 11.771, 10870.076, 238.977, 52599.741 21/05/20,12:09:04,11,08,1, 11.9,1,1, 11.771, 10870.068, 238.965, 52599.778 21/05/20,12:09:04,12,08,1, 11.9,1,1, 11.771, 10870.076, 238.951, 52599.762 21/05/20,12:09:04,13,08,1, 11.9,1,1, 11.771, 10870.051, 238.931, 52599.805 21/05/20,12:09:04,14,08,1, 11.9,1,1, 11.771, 10870.036, 238.879, 52599.776 21/05/20,12:09:04,15,08,1, 11.9,1,1, 11.771, 10870.032, 238.901, 52599.812 21/05/20,12:09:04,16,08,1, 11.9,1,1, 11.771, 10870.028, 238.853, 52599.785 21/05/20,12:09:04,17,08,1, 11.9,1,1, 11.771, 10870.026, 238.889, 52599.822 21/05/20,12:09:04,18,08,1, 11.9,1,1, 11.771, 10870.011, 238.871, 52599.836 21/05/20,12:09:04,19,08,1, 11.9,1,1, 11.771, 10870.004, 238.816, 52599.831 21/05/20,12:09:05,00,08,1, 11.9,1,1, 11.768, 10870.000, 238.816, 52599.831 21/05/20,12:09:05,01,08,1, 11.9,1,1, 11.768, 10869.984, 238.810, 52599.866 21/05/20,12:09:05,02,08,1, 11.9,1,1, 11.768, 10869.973, 238.823, 52599.881 21/05/20,12:09:05,03,08,1, 11.9,1,1, 11.768, 10869.982, 238.779, 52599.858 21/05/20,12:09:05,04,08,1, 11.9,1,1, 11.768, 10869.999, 238.749, 52599.873 21/05/20,12:09:05,05,08,1, 11.9,1,1, 11.768, 10869.951, 238.737, 52599.913 21/05/20,12:09:05,06,08,1, 11.9,1,1, 11.768, 10869.914, 238.708, 52599.889 21/05/20,12:09:05,07,08,1, 11.9,1,1, 11.768, 10869.913, 238.717, 52599.943 21/05/20,12:09:05,08,08,1, 11.9,1,1, 11.768, 10869.919, 238.694, 52599.914 21/05/20,12:09:05,09,08,1, 11.9,1,1, 11.768, 10869.906, 238.680, 52599.955 21/05/20,12:09:05,10,08,1, 11.9,1,1, 11.768, 10869.889, 238.676, 52599.977 21/05/20,12:09:05,11,08,1, 11.9,1,1, 11.768, 10869.878, 238.645, 52599.948 21/05/20,12:09:05,12,08,1, 11.9,1,1, 11.768, 10869.848, 238.635, 52599.967 21/05/20,12:09:05,13,08,1, 11.9,1,1, 11.768, 10869.844, 238.631, 52599.960 21/05/20,12:09:05,14,08,1, 11.9,1,1, 11.768, 10869.819, 238.634, 52599.981 21/05/20,12:09:05,15,08,1, 11.9,1,1, 11.768, 10869.809, 238.578, 52599.992 21/05/20,12:09:05,16,08,1, 11.9,1,1, 11.768, 10869.773, 238.585, 52600.023 21/05/20,12:09:05,17,08,1, 11.9,1,1, 11.768, 10869.750, 238.582, 52600.008 21/05/20,12:09:05,18,08,1, 11.9,1,1, 11.768, 10869.765, 238.558, 52600.021 21/05/20,12:09:05,19,08,1, 11.9,1,1, 11.768, 10869.699, 238.570, 52600.023 21/05/20,12:09:06,00,08,1, 11.9,1,1, 11.771, 10869.691, 238.570, 52600.023 21/05/20,12:09:06,01,08,1, 11.9,1,1, 11.771, 10869.706, 238.537, 52600.052 21/05/20,12:09:06,02,08,1, 11.9,1,1, 11.771, 10869.666, 238.514, 52600.056 21/05/20,12:09:06,03,08,1, 11.9,1,1, 11.771, 10869.663, 238.489, 52600.084 21/05/20,12:09:06,04,08,1, 11.9,1,1, 11.771, 10869.629, 238.512, 52600.108 21/05/20,12:09:06,05,08,1, 11.9,1,1, 11.771, 10869.605, 238.523, 52600.128 21/05/20,12:09:06,06,08,1, 11.9,1,1, 11.771, 10869.580, 238.506, 52600.116 21/05/20,12:09:06,07,08,1, 11.9,1,1, 11.771, 10869.560, 238.485, 52600.156 21/05/20,12:09:06,08,08,1, 11.9,1,1, 11.771, 10869.549, 238.456, 52600.123 21/05/20,12:09:06,09,08,1, 11.9,1,1, 11.771, 10869.528, 238.454, 52600.171 21/05/20,12:09:06,10,08,1, 11.9,1,1, 11.771, 10869.509, 238.451, 52600.162 21/05/20,12:09:06,11,08,1, 11.9,1,1, 11.771, 10869.471, 238.459, 52600.204 21/05/20,12:09:06,12,08,1, 11.9,1,1, 11.771, 10869.459, 238.462, 52600.165 21/05/20,12:09:06,13,08,1, 11.9,1,1, 11.771, 10869.440, 238.428, 52600.270 21/05/20,12:09:06,14,08,1, 11.9,1,1, 11.771, 10869.407, 238.434, 52600.247 21/05/20,12:09:06,15,08,1, 11.9,1,1, 11.771, 10869.362, 238.414, 52600.228 21/05/20,12:09:06,16,08,1, 11.9,1,1, 11.771, 10869.379, 238.420, 52600.251 21/05/20,12:09:06,17,08,1, 11.9,1,1, 11.771, 10869.343, 238.402, 52600.268 21/05/20,12:09:06,18,08,1, 11.9,1,1, 11.771, 10869.349, 238.422, 52600.268 21/05/20,12:09:06,19,08,1, 11.9,1,1, 11.771, 10869.310, 238.428, 52600.283 21/05/20,12:09:07,00,08,1, 11.8,1,1, 11.772, 10869.308, 238.428, 52600.283 21/05/20,12:09:07,01,08,1, 11.8,1,1, 11.772, 10869.285, 238.364, 52600.295 21/05/20,12:09:07,02,08,1, 11.8,1,1, 11.772, 10869.241, 238.363, 52600.316 21/05/20,12:09:07,03,08,1, 11.8,1,1, 11.772, 10869.253, 238.368, 52600.369 21/05/20,12:09:07,04,08,1, 11.8,1,1, 11.772, 10869.207, 238.366, 52600.314 21/05/20,12:09:07,05,08,1, 11.8,1,1, 11.772, 10869.198, 238.334, 52600.340 21/05/20,12:09:07,06,08,1, 11.8,1,1, 11.772, 10869.196, 238.309, 52600.321 21/05/20,12:09:07,07,08,1, 11.8,1,1, 11.772, 10869.170, 238.318, 52600.393 21/05/20,12:09:07,08,08,1, 11.8,1,1, 11.772, 10869.167, 238.288, 52600.394 21/05/20,12:09:07,09,08,1, 11.8,1,1, 11.772, 10869.127, 238.298, 52600.418 21/05/20,12:09:07,10,08,1, 11.8,1,1, 11.772, 10869.118, 238.287, 52600.425 21/05/20,12:09:07,11,08,1, 11.8,1,1, 11.772, 10869.105, 238.279, 52600.464 21/05/20,12:09:07,12,08,1, 11.8,1,1, 11.772, 10869.084, 238.223, 52600.400 21/05/20,12:09:07,13,08,1, 11.8,1,1, 11.772, 10869.086, 238.227, 52600.450 21/05/20,12:09:07,14,08,1, 11.8,1,1, 11.772, 10869.068, 238.236, 52600.448 21/05/20,12:09:07,15,08,1, 11.8,1,1, 11.772, 10869.094, 238.187, 52600.433 21/05/20,12:09:07,16,08,1, 11.8,1,1, 11.772, 10869.067, 238.197, 52600.459 21/05/20,12:09:07,17,08,1, 11.8,1,1, 11.772, 10869.059, 238.174, 52600.476 21/05/20,12:09:07,18,08,1, 11.8,1,1, 11.772, 10869.018, 238.171, 52600.443 21/05/20,12:09:07,19,08,1, 11.8,1,1, 11.772, 10869.020, 238.140, 52600.491 21/05/20,12:09:08,00,08,1, 11.9,1,1, 11.771, 10869.015, 238.140, 52600.491 21/05/20,12:09:08,01,08,1, 11.9,1,1, 11.771, 10868.976, 238.119, 52600.495 21/05/20,12:09:08,02,08,1, 11.9,1,1, 11.771, 10868.995, 238.080, 52600.487 21/05/20,12:09:08,03,08,1, 11.9,1,1, 11.771, 10868.967, 238.041, 52600.462 21/05/20,12:09:08,04,08,1, 11.9,1,1, 11.771, 10868.918, 238.036, 52600.489 21/05/20,12:09:08,05,08,1, 11.9,1,1, 11.771, 10868.941, 237.998, 52600.489 21/05/20,12:09:08,06,08,1, 11.9,1,1, 11.771, 10868.912, 237.991, 52600.504 21/05/20,12:09:08,07,08,1, 11.9,1,1, 11.771, 10868.893, 237.985, 52600.515 21/05/20,12:09:08,08,08,1, 11.9,1,1, 11.771, 10868.894, 237.976, 52600.526 21/05/20,12:09:08,09,08,1, 11.9,1,1, 11.771, 10868.864, 237.927, 52600.519 21/05/20,12:09:08,10,08,1, 11.9,1,1, 11.771, 10868.856, 237.915, 52600.531 21/05/20,12:09:08,11,08,1, 11.9,1,1, 11.771, 10868.820, 237.919, 52600.531 21/05/20,12:09:08,12,08,1, 11.9,1,1, 11.771, 10868.817, 237.862, 52600.543 21/05/20,12:09:08,13,08,1, 11.9,1,1, 11.771, 10868.778, 237.871, 52600.562 21/05/20,12:09:08,14,08,1, 11.9,1,1, 11.771, 10868.782, 237.847, 52600.615 21/05/20,12:09:08,15,08,1, 11.9,1,1, 11.771, 10868.752, 237.804, 52600.560 21/05/20,12:09:08,16,08,1, 11.9,1,1, 11.771, 10868.734, 237.775, 52600.621 21/05/20,12:09:08,17,08,1, 11.9,1,1, 11.771, 10868.690, 237.776, 52600.608 21/05/20,12:09:08,18,08,1, 11.9,1,1, 11.771, 10868.689, 237.747, 52600.622 21/05/20,12:09:08,19,08,1, 11.9,1,1, 11.771, 10868.696, 237.734, 52600.621 21/05/20,12:09:09,00,08,1, 11.9,1,1, 11.771, 10868.690, 237.734, 52600.621 21/05/20,12:09:09,01,08,1, 11.9,1,1, 11.771, 10868.643, 237.672, 52600.677 21/05/20,12:09:09,02,08,1, 11.9,1,1, 11.771, 10868.598, 237.622, 52600.381 21/05/20,12:09:09,03,08,1, 11.9,1,1, 11.771, 10868.550, 237.635, 52600.703 21/05/20,12:09:09,04,08,1, 11.9,1,1, 11.771, 10868.554, 237.628, 52600.708 21/05/20,12:09:09,05,08,1, 11.9,1,1, 11.771, 10868.519, 237.613, 52600.708 21/05/20,12:09:09,06,08,1, 11.9,1,1, 11.771, 10868.521, 237.610, 52600.723 21/05/20,12:09:09,07,08,1, 11.9,1,1, 11.771, 10868.492, 237.581, 52600.716 21/05/20,12:09:09,08,08,1, 11.9,1,1, 11.771, 10868.460, 237.564, 52600.755 21/05/20,12:09:09,09,08,1, 11.9,1,1, 11.771, 10868.438, 237.537, 52600.710 21/05/20,12:09:09,10,08,1, 11.9,1,1, 11.771, 10868.431, 237.565, 52600.750 21/05/20,12:09:09,11,08,1, 11.9,1,1, 11.771, 10868.402, 237.522, 52600.744 21/05/20,12:09:09,12,08,1, 11.9,1,1, 11.771, 10868.404, 237.499, 52600.786 21/05/20,12:09:09,13,08,1, 11.9,1,1, 11.771, 10868.389, 237.491, 52600.788 21/05/20,12:09:09,14,08,1, 11.9,1,1, 11.771, 10868.354, 237.461, 52600.800 21/05/20,12:09:09,15,08,1, 11.9,1,1, 11.771, 10868.348, 237.479, 52600.820 21/05/20,12:09:09,16,08,1, 11.9,1,1, 11.771, 10868.328, 237.454, 52600.822 21/05/20,12:09:09,17,08,1, 11.9,1,1, 11.771, 10868.281, 237.459, 52600.702 21/05/20,12:09:09,18,08,1, 11.9,1,1, 11.771, 10868.287, 237.458, 52600.905 21/05/20,12:09:09,19,08,1, 11.9,1,1, 11.771, 10868.289, 237.441, 52600.879 21/05/20,12:09:10,00,08,1, 11.9,1,1, 11.769, 10868.281, 237.441, 52600.879 21/05/20,12:09:10,01,08,1, 11.9,1,1, 11.769, 10868.213, 237.403, 52600.904 21/05/20,12:09:10,02,08,1, 11.9,1,1, 11.769, 10868.246, 237.393, 52600.941 21/05/20,12:09:10,03,08,1, 11.9,1,1, 11.769, 10868.218, 237.381, 52600.939 21/05/20,12:09:10,04,08,1, 11.9,1,1, 11.769, 10868.185, 237.385, 52600.926 21/05/20,12:09:10,05,08,1, 11.9,1,1, 11.769, 10868.194, 237.374, 52600.921 21/05/20,12:09:10,06,08,1, 11.9,1,1, 11.769, 10868.176, 237.362, 52600.931 21/05/20,12:09:10,07,08,1, 11.9,1,1, 11.769, 10868.151, 237.342, 52600.939 21/05/20,12:09:10,08,08,1, 11.9,1,1, 11.769, 10868.143, 237.355, 52600.965 21/05/20,12:09:10,09,08,1, 11.9,1,1, 11.769, 10868.150, 237.333, 52600.993 21/05/20,12:09:10,10,08,1, 11.9,1,1, 11.769, 10868.145, 237.329, 52600.998 21/05/20,12:09:10,11,08,1, 11.9,1,1, 11.769, 10868.128, 237.324, 52601.027 21/05/20,12:09:10,12,08,1, 11.9,1,1, 11.769, 10868.108, 237.301, 52601.031 21/05/20,12:09:10,13,08,1, 11.9,1,1, 11.769, 10868.111, 237.327, 52601.039 21/05/20,12:09:10,14,08,1, 11.9,1,1, 11.769, 10868.096, 237.285, 52601.032 21/05/20,12:09:10,15,08,1, 11.9,1,1, 11.769, 10868.107, 237.306, 52601.079 21/05/20,12:09:10,16,08,1, 11.9,1,1, 11.769, 10868.087, 237.290, 52601.090 21/05/20,12:09:10,17,08,1, 11.9,1,1, 11.769, 10868.064, 237.286, 52601.074 21/05/20,12:09:10,18,08,1, 11.9,1,1, 11.769, 10868.062, 237.282, 52601.107 21/05/20,12:09:10,19,08,1, 11.9,1,1, 11.769, 10868.016, 237.269, 52601.083 21/05/20,12:09:11,00,08,1, 11.8,1,1, 11.769, 10868.014, 237.269, 52601.083 21/05/20,12:09:11,01,08,1, 11.8,1,1, 11.769, 10868.013, 237.279, 52601.143 21/05/20,12:09:11,02,08,1, 11.8,1,1, 11.769, 10868.032, 237.276, 52601.161 21/05/20,12:09:11,03,08,1, 11.8,1,1, 11.769, 10868.016, 237.293, 52601.170 21/05/20,12:09:11,04,08,1, 11.8,1,1, 11.769, 10867.997, 237.249, 52601.143 21/05/20,12:09:11,05,08,1, 11.8,1,1, 11.769, 10867.996, 237.266, 52601.195 21/05/20,12:09:11,06,08,1, 11.8,1,1, 11.769, 10868.001, 237.268, 52601.204 21/05/20,12:09:11,07,08,1, 11.8,1,1, 11.769, 10867.967, 237.260, 52601.238 21/05/20,12:09:11,08,08,1, 11.8,1,1, 11.769, 10867.962, 237.257, 52601.229 21/05/20,12:09:11,09,08,1, 11.8,1,1, 11.769, 10867.959, 237.231, 52601.217 21/05/20,12:09:11,10,08,1, 11.8,1,1, 11.769, 10867.927, 237.232, 52601.282 21/05/20,12:09:11,11,08,1, 11.8,1,1, 11.769, 10867.920, 237.226, 52601.277 21/05/20,12:09:11,12,08,1, 11.8,1,1, 11.769, 10867.902, 237.215, 52601.258 21/05/20,12:09:11,13,08,1, 11.8,1,1, 11.769, 10867.874, 237.211, 52601.309 21/05/20,12:09:11,14,08,1, 11.8,1,1, 11.769, 10867.857, 237.203, 52601.286 21/05/20,12:09:11,15,08,1, 11.8,1,1, 11.769, 10867.858, 237.212, 52601.333 21/05/20,12:09:11,16,08,1, 11.8,1,1, 11.769, 10867.823, 237.195, 52601.298 21/05/20,12:09:11,17,08,1, 11.8,1,1, 11.769, 10867.814, 237.175, 52601.332 21/05/20,12:09:11,18,08,1, 11.8,1,1, 11.769, 10867.792, 237.163, 52601.330 21/05/20,12:09:11,19,08,1, 11.8,1,1, 11.769, 10867.792, 237.163, 52601.390 21/05/20,12:09:12,00,08,1, 11.9,1,1, 11.772, 10867.789, 237.163, 52601.390 21/05/20,12:09:12,01,08,1, 11.9,1,1, 11.772, 10867.785, 237.145, 52601.605 21/05/20,12:09:12,02,08,1, 11.9,1,1, 11.772, 10867.731, 237.125, 52601.281 21/05/20,12:09:12,03,08,1, 11.9,1,1, 11.772, 10867.678, 237.130, 52601.397 21/05/20,12:09:12,04,08,1, 11.9,1,1, 11.772, 10867.677, 237.123, 52601.436 21/05/20,12:09:12,05,08,1, 11.9,1,1, 11.772, 10867.678, 237.108, 52601.466 21/05/20,12:09:12,06,08,1, 11.9,1,1, 11.772, 10867.660, 237.085, 52601.415 21/05/20,12:09:12,07,08,1, 11.9,1,1, 11.772, 10867.651, 237.052, 52601.418 21/05/20,12:09:12,08,08,1, 11.9,1,1, 11.772, 10867.608, 237.029, 52601.439 21/05/20,12:09:12,09,08,1, 11.9,1,1, 11.772, 10867.599, 237.035, 52601.435 21/05/20,12:09:12,10,08,1, 11.9,1,1, 11.772, 10867.608, 237.024, 52601.451 21/05/20,12:09:12,11,08,1, 11.9,1,1, 11.772, 10867.611, 237.031, 52601.449 21/05/20,12:09:12,12,08,1, 11.9,1,1, 11.772, 10867.554, 237.016, 52601.501 21/05/20,12:09:12,13,08,1, 11.9,1,1, 11.772, 10867.539, 236.958, 52601.453 21/05/20,12:09:12,14,08,1, 11.9,1,1, 11.772, 10867.529, 236.956, 52601.509 21/05/20,12:09:12,15,08,1, 11.9,1,1, 11.772, 10867.520, 236.944, 52601.520 21/05/20,12:09:12,16,08,1, 11.9,1,1, 11.772, 10867.495, 236.933, 52601.519 21/05/20,12:09:12,17,08,1, 11.9,1,1, 11.772, 10867.514, 236.897, 52601.550 21/05/20,12:09:12,18,08,1, 11.9,1,1, 11.772, 10867.496, 236.879, 52601.541 21/05/20,12:09:12,19,08,1, 11.9,1,1, 11.772, 10867.461, 236.848, 52601.541 21/05/20,12:09:13,00,08,1, 11.9,1,1, 11.774, 10867.455, 236.848, 52601.541 21/05/20,12:09:13,01,08,1, 11.9,1,1, 11.774, 10867.454, 236.850, 52601.541 21/05/20,12:09:13,02,08,1, 11.9,1,1, 11.774, 10867.450, 236.821, 52601.566 21/05/20,12:09:13,03,08,1, 11.9,1,1, 11.774, 10867.437, 236.791, 52601.594 21/05/20,12:09:13,04,08,1, 11.9,1,1, 11.774, 10867.438, 236.774, 52601.617 21/05/20,12:09:13,05,08,1, 11.9,1,1, 11.774, 10867.421, 236.734, 52601.619 21/05/20,12:09:13,06,08,1, 11.9,1,1, 11.774, 10867.427, 236.713, 52601.621 21/05/20,12:09:13,07,08,1, 11.9,1,1, 11.774, 10867.399, 236.722, 52601.614 21/05/20,12:09:13,08,08,1, 11.9,1,1, 11.774, 10867.389, 236.707, 52601.612 21/05/20,12:09:13,09,08,1, 11.9,1,1, 11.774, 10867.359, 236.662, 52601.613 21/05/20,12:09:13,10,08,1, 11.9,1,1, 11.774, 10867.367, 236.642, 52601.626 21/05/20,12:09:13,11,08,1, 11.9,1,1, 11.774, 10867.360, 236.637, 52601.756 21/05/20,12:09:13,12,08,1, 11.9,1,1, 11.774, 10867.354, 236.605, 52601.676 21/05/20,12:09:13,13,08,1, 11.9,1,1, 11.774, 10867.302, 236.609, 52601.688 21/05/20,12:09:13,14,08,1, 11.9,1,1, 11.774, 10867.340, 236.566, 52601.708 21/05/20,12:09:13,15,08,1, 11.9,1,1, 11.774, 10867.316, 236.550, 52601.644 21/05/20,12:09:13,16,08,1, 11.9,1,1, 11.774, 10867.291, 236.532, 52601.701 21/05/20,12:09:13,17,08,1, 11.9,1,1, 11.774, 10867.279, 236.527, 52601.651 21/05/20,12:09:13,18,08,1, 11.9,1,1, 11.774, 10867.274, 236.502, 52601.674 21/05/20,12:09:13,19,08,1, 11.9,1,1, 11.774, 10867.268, 236.462, 52601.691 21/05/20,12:09:14,00,08,1, 11.9,1,1, 11.773, 10867.263, 236.462, 52601.691 21/05/20,12:09:14,01,08,1, 11.9,1,1, 11.773, 10867.205, 236.443, 52601.672 21/05/20,12:09:14,02,08,1, 11.9,1,1, 11.773, 10867.207, 236.405, 52601.703 21/05/20,12:09:14,03,08,1, 11.9,1,1, 11.773, 10867.222, 236.371, 52601.703 21/05/20,12:09:14,04,08,1, 11.9,1,1, 11.773, 10867.188, 236.381, 52601.748 21/05/20,12:09:14,05,08,1, 11.9,1,1, 11.773, 10867.192, 236.381, 52601.747 21/05/20,12:09:14,06,08,1, 11.9,1,1, 11.773, 10867.169, 236.346, 52601.766 21/05/20,12:09:14,07,08,1, 11.9,1,1, 11.773, 10867.150, 236.319, 52601.757 21/05/20,12:09:14,08,08,1, 11.9,1,1, 11.773, 10867.128, 236.326, 52601.769 21/05/20,12:09:14,09,08,1, 11.9,1,1, 11.773, 10867.134, 236.300, 52601.793 21/05/20,12:09:14,10,08,1, 11.9,1,1, 11.773, 10867.100, 236.292, 52601.832 21/05/20,12:09:14,11,08,1, 11.9,1,1, 11.773, 10867.099, 236.285, 52601.786 21/05/20,12:09:14,12,08,1, 11.9,1,1, 11.773, 10867.061, 236.285, 52601.828 21/05/20,12:09:14,13,08,1, 11.9,1,1, 11.773, 10867.057, 236.237, 52601.862 21/05/20,12:09:14,14,08,1, 11.9,1,1, 11.773, 10867.056, 236.232, 52601.824 21/05/20,12:09:14,15,08,1, 11.9,1,1, 11.773, 10867.001, 236.236, 52601.815 21/05/20,12:09:14,16,08,1, 11.9,1,1, 11.773, 10866.983, 236.238, 52601.864 21/05/20,12:09:14,17,08,1, 11.9,1,1, 11.773, 10866.980, 236.239, 52601.875 21/05/20,12:09:14,18,08,1, 11.9,1,1, 11.773, 10866.966, 236.218, 52601.892 21/05/20,12:09:14,19,08,1, 11.9,1,1, 11.773, 10866.923, 236.220, 52601.903 21/05/20,12:09:15,00,08,1, 11.7,1,1, 11.766, 10866.921, 236.220, 52601.903 21/05/20,12:09:15,01,08,1, 11.7,1,1, 11.766, 10866.874, 236.202, 52601.909 21/05/20,12:09:15,02,08,1, 11.7,1,1, 11.766, 10866.865, 236.186, 52601.932 21/05/20,12:09:15,03,08,1, 11.7,1,1, 11.766, 10866.816, 236.187, 52601.937 21/05/20,12:09:15,04,08,1, 11.7,1,1, 11.766, 10866.810, 236.183, 52601.967 21/05/20,12:09:15,05,08,1, 11.7,1,1, 11.766, 10866.767, 236.182, 52601.963 21/05/20,12:09:15,06,08,1, 11.7,1,1, 11.766, 10866.761, 236.197, 52601.993 21/05/20,12:09:15,07,08,1, 11.7,1,1, 11.766, 10866.733, 236.188, 52602.011 21/05/20,12:09:15,08,08,1, 11.7,1,1, 11.766, 10866.706, 236.189, 52602.027 21/05/20,12:09:15,09,08,1, 11.7,1,1, 11.766, 10866.668, 236.190, 52602.031 21/05/20,12:09:15,10,08,1, 11.7,1,1, 11.766, 10866.675, 236.210, 52602.054 21/05/20,12:09:15,11,08,1, 11.7,1,1, 11.766, 10866.626, 236.179, 52602.061 21/05/20,12:09:15,12,08,1, 11.7,1,1, 11.766, 10866.594, 236.168, 52602.066 21/05/20,12:09:15,13,08,1, 11.7,1,1, 11.766, 10866.586, 236.176, 52602.074 21/05/20,12:09:15,14,08,1, 11.7,1,1, 11.766, 10866.557, 236.171, 52602.119 21/05/20,12:09:15,15,08,1, 11.7,1,1, 11.766, 10866.523, 236.200, 52602.121 21/05/20,12:09:15,16,08,1, 11.7,1,1, 11.766, 10866.519, 236.183, 52602.112 21/05/20,12:09:15,17,08,1, 11.7,1,1, 11.766, 10866.477, 236.201, 52602.163 21/05/20,12:09:15,18,08,1, 11.7,1,1, 11.766, 10866.471, 236.169, 52602.128 21/05/20,12:09:15,19,08,1, 11.7,1,1, 11.766, 10866.449, 236.180, 52602.198 21/05/20,12:09:16,00,08,1, 11.8,1,1, 11.770, 10866.445, 236.180, 52602.198 21/05/20,12:09:16,01,08,1, 11.8,1,1, 11.770, 10866.413, 236.195, 52602.222 21/05/20,12:09:16,02,08,1, 11.8,1,1, 11.770, 10866.394, 236.172, 52602.195 21/05/20,12:09:16,03,08,1, 11.8,1,1, 11.770, 10866.363, 236.183, 52602.261 21/05/20,12:09:16,04,08,1, 11.8,1,1, 11.770, 10866.345, 236.168, 52602.236 21/05/20,12:09:16,05,08,1, 11.8,1,1, 11.770, 10866.309, 236.182, 52602.259 21/05/20,12:09:16,06,08,1, 11.8,1,1, 11.770, 10866.290, 236.186, 52602.281 21/05/20,12:09:16,07,08,1, 11.8,1,1, 11.770, 10866.269, 236.179, 52602.281 21/05/20,12:09:16,08,08,1, 11.8,1,1, 11.770, 10866.255, 236.172, 52602.312 21/05/20,12:09:16,09,08,1, 11.8,1,1, 11.770, 10866.232, 236.154, 52602.306 21/05/20,12:09:16,10,08,1, 11.8,1,1, 11.770, 10866.234, 236.144, 52602.352 21/05/20,12:09:16,11,08,1, 11.8,1,1, 11.770, 10866.233, 236.170, 52602.354 21/05/20,12:09:16,12,08,1, 11.8,1,1, 11.770, 10866.194, 236.158, 52602.335 21/05/20,12:09:16,13,08,1, 11.8,1,1, 11.770, 10866.170, 236.143, 52602.342 21/05/20,12:09:16,14,08,1, 11.8,1,1, 11.770, 10866.169, 236.129, 52602.403 21/05/20,12:09:16,15,08,1, 11.8,1,1, 11.770, 10866.148, 236.112, 52602.419 21/05/20,12:09:16,16,08,1, 11.8,1,1, 11.770, 10866.138, 236.115, 52602.440 21/05/20,12:09:16,17,08,1, 11.8,1,1, 11.770, 10866.130, 236.089, 52602.441 21/05/20,12:09:16,18,08,1, 11.8,1,1, 11.770, 10866.089, 236.073, 52602.452 21/05/20,12:09:16,19,08,1, 11.8,1,1, 11.770, 10866.080, 236.056, 52602.424 21/05/20,12:09:17,00,08,1, 11.8,1,1, 11.772, 10866.078, 236.056, 52602.424 21/05/20,12:09:17,01,08,1, 11.8,1,1, 11.772, 10866.050, 236.034, 52602.432 21/05/20,12:09:17,02,08,1, 11.8,1,1, 11.772, 10866.031, 236.045, 52602.449 21/05/20,12:09:17,03,08,1, 11.8,1,1, 11.772, 10866.016, 236.021, 52602.443 21/05/20,12:09:17,04,08,1, 11.8,1,1, 11.772, 10866.009, 235.999, 52602.474 21/05/20,12:09:17,05,08,1, 11.8,1,1, 11.772, 10865.990, 235.994, 52602.511 21/05/20,12:09:17,06,08,1, 11.8,1,1, 11.772, 10865.965, 235.953, 52602.410 21/05/20,12:09:17,07,08,1, 11.8,1,1, 11.772, 10865.991, 235.926, 52602.448 21/05/20,12:09:17,08,08,1, 11.8,1,1, 11.772, 10865.934, 235.956, 52602.561 21/05/20,12:09:17,09,08,1, 11.8,1,1, 11.772, 10865.916, 235.933, 52602.493 21/05/20,12:09:17,10,08,1, 11.8,1,1, 11.772, 10865.907, 235.904, 52602.496 21/05/20,12:09:17,11,08,1, 11.8,1,1, 11.772, 10865.879, 235.879, 52602.471 21/05/20,12:09:17,12,08,1, 11.8,1,1, 11.772, 10865.872, 235.865, 52602.504 21/05/20,12:09:17,13,08,1, 11.8,1,1, 11.772, 10865.853, 235.845, 52602.525 21/05/20,12:09:17,14,08,1, 11.8,1,1, 11.772, 10865.848, 235.852, 52602.573 21/05/20,12:09:17,15,08,1, 11.8,1,1, 11.772, 10865.815, 235.834, 52602.549 21/05/20,12:09:17,16,08,1, 11.8,1,1, 11.772, 10865.796, 235.812, 52602.572 21/05/20,12:09:17,17,08,1, 11.8,1,1, 11.772, 10865.755, 235.755, 52602.544 21/05/20,12:09:17,18,08,1, 11.8,1,1, 11.772, 10865.770, 235.758, 52602.585 21/05/20,12:09:17,19,08,1, 11.8,1,1, 11.772, 10865.743, 235.761, 52602.581 21/05/20,12:09:18,00,08,1, 11.8,1,1, 11.772, 10865.736, 235.761, 52602.581 21/05/20,12:09:18,01,08,1, 11.8,1,1, 11.772, 10865.705, 235.716, 52602.645 21/05/20,12:09:18,02,08,1, 11.8,1,1, 11.772, 10865.686, 235.680, 52602.613 21/05/20,12:09:18,03,08,1, 11.8,1,1, 11.772, 10865.653, 235.689, 52602.639 21/05/20,12:09:18,04,08,1, 11.8,1,1, 11.772, 10865.652, 235.668, 52602.669 21/05/20,12:09:18,05,08,1, 11.8,1,1, 11.772, 10865.601, 235.673, 52602.694 21/05/20,12:09:18,06,08,1, 11.8,1,1, 11.772, 10865.629, 235.683, 52602.676 21/05/20,12:09:18,07,08,1, 11.8,1,1, 11.772, 10865.597, 235.664, 52602.674 21/05/20,12:09:18,08,08,1, 11.8,1,1, 11.772, 10865.577, 235.655, 52602.661 21/05/20,12:09:18,09,08,1, 11.8,1,1, 11.772, 10865.537, 235.621, 52602.703 21/05/20,12:09:18,10,08,1, 11.8,1,1, 11.772, 10865.504, 235.616, 52602.739 21/05/20,12:09:18,11,08,1, 11.8,1,1, 11.772, 10865.477, 235.656, 52602.730 21/05/20,12:09:18,12,08,1, 11.8,1,1, 11.772, 10865.492, 235.616, 52602.714 21/05/20,12:09:18,13,08,1, 11.8,1,1, 11.772, 10865.458, 235.603, 52602.797 21/05/20,12:09:18,14,08,1, 11.8,1,1, 11.772, 10865.446, 235.625, 52602.768 21/05/20,12:09:18,15,08,1, 11.8,1,1, 11.772, 10865.421, 235.592, 52602.784 21/05/20,12:09:18,16,08,1, 11.8,1,1, 11.772, 10865.397, 235.581, 52602.786 21/05/20,12:09:18,17,08,1, 11.8,1,1, 11.772, 10865.386, 235.618, 52602.819 21/05/20,12:09:18,18,08,1, 11.8,1,1, 11.772, 10865.361, 235.609, 52602.834 21/05/20,12:09:18,19,08,1, 11.8,1,1, 11.772, 10865.360, 235.615, 52602.860 21/05/20,12:09:19,00,08,1, 11.9,1,1, 11.769, 10865.352, 235.615, 52602.860 21/05/20,12:09:19,01,08,1, 11.9,1,1, 11.769, 10865.299, 235.613, 52602.871 21/05/20,12:09:19,02,08,1, 11.9,1,1, 11.769, 10865.278, 235.614, 52602.885 21/05/20,12:09:19,03,08,1, 11.9,1,1, 11.769, 10865.257, 235.644, 52602.951 21/05/20,12:09:19,04,08,1, 11.9,1,1, 11.769, 10865.218, 235.636, 52602.931 21/05/20,12:09:19,05,08,1, 11.9,1,1, 11.769, 10865.219, 235.603, 52603.014 21/05/20,12:09:19,06,08,1, 11.9,1,1, 11.769, 10865.212, 235.618, 52602.987 21/05/20,12:09:19,07,08,1, 11.9,1,1, 11.769, 10865.185, 235.627, 52602.985 21/05/20,12:09:19,08,08,1, 11.9,1,1, 11.769, 10865.150, 235.612, 52603.004 21/05/20,12:09:19,09,08,1, 11.9,1,1, 11.769, 10865.107, 235.615, 52603.008 21/05/20,12:09:19,10,08,1, 11.9,1,1, 11.769, 10865.120, 235.608, 52603.047 21/05/20,12:09:19,11,08,1, 11.9,1,1, 11.769, 10865.092, 235.622, 52603.067 21/05/20,12:09:19,12,08,1, 11.9,1,1, 11.769, 10865.063, 235.604, 52603.091 21/05/20,12:09:19,13,08,1, 11.9,1,1, 11.769, 10865.023, 235.639, 52603.095 21/05/20,12:09:19,14,08,1, 11.9,1,1, 11.769, 10865.019, 235.637, 52603.124 21/05/20,12:09:19,15,08,1, 11.9,1,1, 11.769, 10864.975, 235.654, 52603.236 21/05/20,12:09:19,16,08,1, 11.9,1,1, 11.769, 10864.957, 235.651, 52603.104 21/05/20,12:09:19,17,08,1, 11.9,1,1, 11.769, 10864.942, 235.626, 52603.130 21/05/20,12:09:19,18,08,1, 11.9,1,1, 11.769, 10864.910, 235.622, 52603.175 21/05/20,12:09:19,19,08,1, 11.9,1,1, 11.769, 10864.901, 235.642, 52603.165 21/05/20,12:09:20,00,08,1, 11.8,1,1, 11.771, 10864.893, 235.642, 52603.165 21/05/20,12:09:20,01,08,1, 11.8,1,1, 11.771, 10864.879, 235.665, 52603.242 21/05/20,12:09:20,02,08,1, 11.8,1,1, 11.771, 10864.802, 235.666, 52603.253 21/05/20,12:09:20,03,08,1, 11.8,1,1, 11.771, 10864.739, 235.658, 52603.162 21/05/20,12:09:20,04,08,1, 11.8,1,1, 11.771, 10864.691, 235.672, 52603.323 21/05/20,12:09:20,05,08,1, 11.8,1,1, 11.771, 10864.680, 235.678, 52603.303 21/05/20,12:09:20,06,08,1, 11.8,1,1, 11.771, 10864.667, 235.686, 52603.272 21/05/20,12:09:20,07,08,1, 11.8,1,1, 11.771, 10864.665, 235.678, 52603.333 21/05/20,12:09:20,08,08,1, 11.8,1,1, 11.771, 10864.626, 235.669, 52603.308 21/05/20,12:09:20,09,08,1, 11.8,1,1, 11.771, 10864.561, 235.658, 52603.338 21/05/20,12:09:20,10,08,1, 11.8,1,1, 11.771, 10864.543, 235.636, 52603.381 21/05/20,12:09:20,11,08,1, 11.8,1,1, 11.771, 10864.517, 235.674, 52603.379 21/05/20,12:09:20,12,08,1, 11.8,1,1, 11.771, 10864.489, 235.675, 52603.379 21/05/20,12:09:20,13,08,1, 11.8,1,1, 11.771, 10864.492, 235.671, 52603.406 21/05/20,12:09:20,14,08,1, 11.8,1,1, 11.771, 10864.451, 235.664, 52603.401 21/05/20,12:09:20,15,08,1, 11.8,1,1, 11.771, 10864.413, 235.650, 52603.403 21/05/20,12:09:20,16,08,1, 11.8,1,1, 11.771, 10864.362, 235.656, 52603.418 21/05/20,12:09:20,17,08,1, 11.8,1,1, 11.771, 10864.311, 235.668, 52603.421 21/05/20,12:09:20,18,08,1, 11.8,1,1, 11.771, 10864.319, 235.645, 52603.452 21/05/20,12:09:20,19,08,1, 11.8,1,1, 11.771, 10864.269, 235.641, 52603.453 21/05/20,12:09:21,00,08,1, 11.9,1,1, 11.772, 10864.267, 235.641, 52603.453 21/05/20,12:09:21,01,08,1, 11.9,1,1, 11.772, 10864.200, 235.619, 52603.488 21/05/20,12:09:21,02,08,1, 11.9,1,1, 11.772, 10864.169, 235.576, 52603.457 21/05/20,12:09:21,03,08,1, 11.9,1,1, 11.772, 10864.171, 235.578, 52603.524 21/05/20,12:09:21,04,08,1, 11.9,1,1, 11.772, 10864.153, 235.581, 52603.538 21/05/20,12:09:21,05,08,1, 11.9,1,1, 11.772, 10864.119, 235.573, 52603.544 21/05/20,12:09:21,06,08,1, 11.9,1,1, 11.772, 10864.083, 235.559, 52603.537 21/05/20,12:09:21,07,08,1, 11.9,1,1, 11.772, 10864.062, 235.520, 52603.536 21/05/20,12:09:21,08,08,1, 11.9,1,1, 11.772, 10864.021, 235.519, 52603.546 21/05/20,12:09:21,09,08,1, 11.9,1,1, 11.772, 10864.008, 235.493, 52603.553 21/05/20,12:09:21,10,08,1, 11.9,1,1, 11.772, 10863.975, 235.481, 52603.575 21/05/20,12:09:21,11,08,1, 11.9,1,1, 11.772, 10863.954, 235.454, 52603.571 21/05/20,12:09:21,12,08,1, 11.9,1,1, 11.772, 10863.914, 235.451, 52603.589 21/05/20,12:09:21,13,08,1, 11.9,1,1, 11.772, 10863.894, 235.427, 52603.649 21/05/20,12:09:21,14,08,1, 11.9,1,1, 11.772, 10863.854, 235.413, 52603.609 21/05/20,12:09:21,15,08,1, 11.9,1,1, 11.772, 10863.842, 235.393, 52603.643 21/05/20,12:09:21,16,08,1, 11.9,1,1, 11.772, 10863.832, 235.406, 52603.658 21/05/20,12:09:21,17,08,1, 11.9,1,1, 11.772, 10863.820, 235.371, 52603.679 21/05/20,12:09:21,18,08,1, 11.9,1,1, 11.772, 10863.788, 235.320, 52603.690 21/05/20,12:09:21,19,08,1, 11.9,1,1, 11.772, 10863.770, 235.311, 52603.668 21/05/20,12:09:22,00,08,1, 11.8,1,1, 11.775, 10863.767, 235.311, 52603.668 21/05/20,12:09:22,01,08,1, 11.8,1,1, 11.775, 10863.716, 235.290, 52603.706 21/05/20,12:09:22,02,08,1, 11.8,1,1, 11.775, 10863.699, 235.276, 52603.734 21/05/20,12:09:22,03,08,1, 11.8,1,1, 11.775, 10863.696, 235.259, 52603.729 21/05/20,12:09:22,04,08,1, 11.8,1,1, 11.775, 10863.665, 235.210, 52603.723 21/05/20,12:09:22,05,08,1, 11.8,1,1, 11.775, 10863.671, 235.198, 52603.624 21/05/20,12:09:22,06,08,1, 11.8,1,1, 11.775, 10863.643, 235.215, 52603.865 21/05/20,12:09:22,07,08,1, 11.8,1,1, 11.775, 10863.633, 235.228, 52603.754 21/05/20,12:09:22,08,08,1, 11.8,1,1, 11.775, 10863.653, 235.171, 52604.053 21/05/20,12:09:22,09,08,1, 11.8,1,1, 11.775, 10863.596, 235.109, 52603.421 21/05/20,12:09:22,10,08,1, 11.8,1,1, 11.775, 10863.510, 235.127, 52603.789 21/05/20,12:09:22,11,08,1, 11.8,1,1, 11.775, 10863.517, 235.143, 52603.853 21/05/20,12:09:22,12,08,1, 11.8,1,1, 11.775, 10863.521, 235.120, 52603.835 21/05/20,12:09:22,13,08,1, 11.8,1,1, 11.775, 10863.532, 235.103, 52603.812 21/05/20,12:09:22,14,08,1, 11.8,1,1, 11.775, 10863.512, 235.085, 52603.861 21/05/20,12:09:22,15,08,1, 11.8,1,1, 11.775, 10863.495, 235.081, 52603.867 21/05/20,12:09:22,16,08,1, 11.8,1,1, 11.775, 10863.478, 235.054, 52603.895 21/05/20,12:09:22,17,08,1, 11.8,1,1, 11.775, 10863.453, 235.050, 52603.870 21/05/20,12:09:22,18,08,1, 11.8,1,1, 11.775, 10863.436, 235.058, 52603.950 21/05/20,12:09:22,19,08,1, 11.8,1,1, 11.775, 10863.433, 235.039, 52603.943 21/05/20,12:09:23,00,08,1, 11.9,1,1, 11.775, 10863.433, 235.039, 52603.943 21/05/20,12:09:23,01,08,1, 11.9,1,1, 11.775, 10863.404, 235.022, 52603.985 21/05/20,12:09:23,02,08,1, 11.9,1,1, 11.775, 10863.387, 234.982, 52603.942 21/05/20,12:09:23,03,08,1, 11.9,1,1, 11.775, 10863.369, 234.999, 52604.002 21/05/20,12:09:23,04,08,1, 11.9,1,1, 11.775, 10863.344, 234.998, 52603.975 21/05/20,12:09:23,05,08,1, 11.9,1,1, 11.775, 10863.343, 234.994, 52604.014 21/05/20,12:09:23,06,08,1, 11.9,1,1, 11.775, 10863.296, 234.985, 52604.016 21/05/20,12:09:23,07,08,1, 11.9,1,1, 11.775, 10863.319, 234.990, 52604.036 21/05/20,12:09:23,08,08,1, 11.9,1,1, 11.775, 10863.277, 234.983, 52604.050 21/05/20,12:09:23,09,08,1, 11.9,1,1, 11.775, 10863.262, 234.958, 52604.096 21/05/20,12:09:23,10,08,1, 11.9,1,1, 11.775, 10863.261, 235.000, 52604.102 21/05/20,12:09:23,11,08,1, 11.9,1,1, 11.775, 10863.224, 234.980, 52604.104 21/05/20,12:09:23,12,08,1, 11.9,1,1, 11.775, 10863.220, 234.974, 52604.116 21/05/20,12:09:23,13,08,1, 11.9,1,1, 11.775, 10863.224, 234.971, 52604.143 21/05/20,12:09:23,14,08,1, 11.9,1,1, 11.775, 10863.141, 234.960, 52604.111 21/05/20,12:09:23,15,08,1, 11.9,1,1, 11.775, 10863.174, 234.963, 52604.141 21/05/20,12:09:23,16,08,1, 11.9,1,1, 11.775, 10863.134, 235.002, 52604.141 21/05/20,12:09:23,17,08,1, 11.9,1,1, 11.775, 10863.116, 234.966, 52604.181 21/05/20,12:09:23,18,08,1, 11.9,1,1, 11.775, 10863.100, 234.972, 52604.207 21/05/20,12:09:23,19,08,1, 11.9,1,1, 11.775, 10863.074, 234.976, 52604.207 21/05/20,12:09:24,00,08,1, 11.9,1,1, 11.771, 10863.074, 234.976, 52604.207 21/05/20,12:09:24,01,08,1, 11.9,1,1, 11.771, 10863.039, 234.981, 52604.291 21/05/20,12:09:24,02,08,1, 11.9,1,1, 11.771, 10863.006, 234.992, 52604.240 21/05/20,12:09:24,03,08,1, 11.9,1,1, 11.771, 10862.960, 234.995, 52604.266 21/05/20,12:09:24,04,08,1, 11.9,1,1, 11.771, 10862.963, 234.987, 52604.297 21/05/20,12:09:24,05,08,1, 11.9,1,1, 11.771, 10862.935, 234.962, 52604.310 21/05/20,12:09:24,06,08,1, 11.9,1,1, 11.771, 10862.915, 234.959, 52604.313 21/05/20,12:09:24,07,08,1, 11.9,1,1, 11.771, 10862.882, 235.004, 52604.304 21/05/20,12:09:24,08,08,1, 11.9,1,1, 11.771, 10862.851, 234.995, 52604.327 21/05/20,12:09:24,09,08,1, 11.9,1,1, 11.771, 10862.807, 234.972, 52604.309 21/05/20,12:09:24,10,08,1, 11.9,1,1, 11.771, 10862.787, 234.969, 52604.350 21/05/20,12:09:24,11,08,1, 11.9,1,1, 11.771, 10862.767, 234.987, 52604.396 21/05/20,12:09:24,12,08,1, 11.9,1,1, 11.771, 10862.718, 234.999, 52604.399 21/05/20,12:09:24,13,08,1, 11.9,1,1, 11.771, 10862.704, 234.990, 52604.439 21/05/20,12:09:24,14,08,1, 11.9,1,1, 11.771, 10862.653, 234.982, 52604.465 21/05/20,12:09:24,15,08,1, 11.9,1,1, 11.771, 10862.656, 234.980, 52604.449 21/05/20,12:09:24,16,08,1, 11.9,1,1, 11.771, 10862.591, 234.943, 52604.469 21/05/20,12:09:24,17,08,1, 11.9,1,1, 11.771, 10862.557, 234.962, 52604.453 21/05/20,12:09:24,18,08,1, 11.9,1,1, 11.771, 10862.532, 234.962, 52604.517 21/05/20,12:09:24,19,08,1, 11.9,1,1, 11.771, 10862.535, 234.959, 52604.529 21/05/20,12:09:25,00,08,1, 11.8,1,1, 11.770, 10862.532, 234.959, 52604.529 21/05/20,12:09:25,01,08,1, 11.8,1,1, 11.770, 10862.480, 234.918, 52604.581 21/05/20,12:09:25,02,08,1, 11.8,1,1, 11.770, 10862.425, 234.907, 52604.539 21/05/20,12:09:25,03,08,1, 11.8,1,1, 11.770, 10862.413, 234.906, 52604.568 21/05/20,12:09:25,04,08,1, 11.8,1,1, 11.770, 10862.385, 234.913, 52604.596 21/05/20,12:09:25,05,08,1, 11.8,1,1, 11.770, 10862.347, 234.903, 52604.618 21/05/20,12:09:25,06,08,1, 11.8,1,1, 11.770, 10862.339, 234.875, 52604.617 21/05/20,12:09:25,07,08,1, 11.8,1,1, 11.770, 10862.306, 234.873, 52604.619 21/05/20,12:09:25,08,08,1, 11.8,1,1, 11.770, 10862.256, 234.850, 52604.643 21/05/20,12:09:25,09,08,1, 11.8,1,1, 11.770, 10862.260, 234.822, 52604.676 21/05/20,12:09:25,10,08,1, 11.8,1,1, 11.770, 10862.219, 234.824, 52604.706 21/05/20,12:09:25,11,08,1, 11.8,1,1, 11.770, 10862.203, 234.811, 52604.739 21/05/20,12:09:25,12,08,1, 11.8,1,1, 11.770, 10862.200, 234.765, 52604.722 21/05/20,12:09:25,13,08,1, 11.8,1,1, 11.770, 10862.176, 234.747, 52604.737 21/05/20,12:09:25,14,08,1, 11.8,1,1, 11.770, 10862.123, 234.734, 52604.772 21/05/20,12:09:25,15,08,1, 11.8,1,1, 11.770, 10862.124, 234.735, 52604.752 21/05/20,12:09:25,16,08,1, 11.8,1,1, 11.770, 10862.099, 234.725, 52604.789 21/05/20,12:09:25,17,08,1, 11.8,1,1, 11.770, 10862.084, 234.692, 52604.832 21/05/20,12:09:25,18,08,1, 11.8,1,1, 11.770, 10862.065, 234.667, 52604.825 21/05/20,12:09:25,19,08,1, 11.8,1,1, 11.770, 10862.025, 234.633, 52604.772 21/05/20,12:09:26,00,08,1, 11.9,1,1, 11.769, 10862.023, 234.633, 52604.772 21/05/20,12:09:26,01,08,1, 11.9,1,1, 11.769, 10862.001, 234.612, 52604.831 21/05/20,12:09:26,02,08,1, 11.9,1,1, 11.769, 10862.023, 234.585, 52604.842 21/05/20,12:09:26,03,08,1, 11.9,1,1, 11.769, 10861.950, 234.548, 52604.856 21/05/20,12:09:26,04,08,1, 11.9,1,1, 11.769, 10861.946, 234.526, 52604.851 21/05/20,12:09:26,05,08,1, 11.9,1,1, 11.769, 10861.914, 234.512, 52604.881 21/05/20,12:09:26,06,08,1, 11.9,1,1, 11.769, 10861.909, 234.499, 52604.874 21/05/20,12:09:26,07,08,1, 11.9,1,1, 11.769, 10861.910, 234.506, 52604.901 21/05/20,12:09:26,08,08,1, 11.9,1,1, 11.769, 10861.897, 234.452, 52604.748 21/05/20,12:09:26,09,08,1, 11.9,1,1, 11.769, 10861.824, 234.460, 52604.960 21/05/20,12:09:26,10,08,1, 11.9,1,1, 11.769, 10861.834, 234.417, 52604.953 21/05/20,12:09:26,11,08,1, 11.9,1,1, 11.769, 10861.828, 234.397, 52604.936 21/05/20,12:09:26,12,08,1, 11.9,1,1, 11.769, 10861.808, 234.387, 52604.990 21/05/20,12:09:26,13,08,1, 11.9,1,1, 11.769, 10861.831, 234.383, 52605.016 21/05/20,12:09:26,14,08,1, 11.9,1,1, 11.769, 10861.808, 234.344, 52604.969 21/05/20,12:09:26,15,08,1, 11.9,1,1, 11.769, 10861.809, 234.322, 52604.995 21/05/20,12:09:26,16,08,1, 11.9,1,1, 11.769, 10861.778, 234.309, 52605.008 21/05/20,12:09:26,17,08,1, 11.9,1,1, 11.769, 10861.794, 234.276, 52605.006 21/05/20,12:09:26,18,08,1, 11.9,1,1, 11.769, 10861.779, 234.284, 52605.026 21/05/20,12:09:26,19,08,1, 11.9,1,1, 11.769, 10861.738, 234.266, 52605.051 21/05/20,12:09:27,00,08,1, 11.9,1,1, 11.770, 10861.731, 234.266, 52605.051 21/05/20,12:09:27,01,08,1, 11.9,1,1, 11.770, 10861.728, 234.223, 52605.067 21/05/20,12:09:27,02,08,1, 11.9,1,1, 11.770, 10861.701, 234.191, 52605.015 21/05/20,12:09:27,03,08,1, 11.9,1,1, 11.770, 10861.713, 234.190, 52605.044 21/05/20,12:09:27,04,08,1, 11.9,1,1, 11.770, 10861.685, 234.197, 52605.093 21/05/20,12:09:27,05,08,1, 11.9,1,1, 11.770, 10861.675, 234.184, 52605.100 21/05/20,12:09:27,06,08,1, 11.9,1,1, 11.770, 10861.685, 234.147, 52605.093 21/05/20,12:09:27,07,08,1, 11.9,1,1, 11.770, 10861.647, 234.152, 52605.138 21/05/20,12:09:27,08,08,1, 11.9,1,1, 11.770, 10861.631, 234.123, 52605.162 21/05/20,12:09:27,09,08,1, 11.9,1,1, 11.770, 10861.602, 234.138, 52605.144 21/05/20,12:09:27,10,08,1, 11.9,1,1, 11.770, 10861.601, 234.128, 52605.137 21/05/20,12:09:27,11,08,1, 11.9,1,1, 11.770, 10861.599, 234.112, 52605.157 21/05/20,12:09:27,12,08,1, 11.9,1,1, 11.770, 10861.560, 234.088, 52605.152 21/05/20,12:09:27,13,08,1, 11.9,1,1, 11.770, 10861.550, 234.099, 52605.152 21/05/20,12:09:27,14,08,1, 11.9,1,1, 11.770, 10861.527, 234.074, 52605.237 21/05/20,12:09:27,15,08,1, 11.9,1,1, 11.770, 10861.511, 234.084, 52605.179 21/05/20,12:09:27,16,08,1, 11.9,1,1, 11.770, 10861.490, 234.081, 52605.250 21/05/20,12:09:27,17,08,1, 11.9,1,1, 11.770, 10861.475, 234.054, 52605.240 21/05/20,12:09:27,18,08,1, 11.9,1,1, 11.770, 10861.442, 234.060, 52605.277 21/05/20,12:09:27,19,08,1, 11.9,1,1, 11.770, 10861.459, 234.034, 52605.257 21/05/20,12:09:28,00,08,1, 11.9,1,1, 11.770, 10861.455, 234.034, 52605.257 21/05/20,12:09:28,01,08,1, 11.9,1,1, 11.770, 10861.396, 234.050, 52605.313 21/05/20,12:09:28,02,08,1, 11.9,1,1, 11.770, 10861.375, 234.023, 52605.334 21/05/20,12:09:28,03,08,1, 11.9,1,1, 11.770, 10861.335, 234.019, 52605.331 21/05/20,12:09:28,04,08,1, 11.9,1,1, 11.770, 10861.320, 234.015, 52605.367 21/05/20,12:09:28,05,08,1, 11.9,1,1, 11.770, 10861.271, 234.005, 52605.349 21/05/20,12:09:28,06,08,1, 11.9,1,1, 11.770, 10861.258, 233.997, 52605.391 21/05/20,12:09:28,07,08,1, 11.9,1,1, 11.770, 10861.250, 234.012, 52605.406 21/05/20,12:09:28,08,08,1, 11.9,1,1, 11.770, 10861.195, 233.990, 52605.437 21/05/20,12:09:28,09,08,1, 11.9,1,1, 11.770, 10861.192, 233.978, 52605.444 21/05/20,12:09:28,10,08,1, 11.9,1,1, 11.770, 10861.167, 233.950, 52605.448 21/05/20,12:09:28,11,08,1, 11.9,1,1, 11.770, 10861.155, 233.970, 52605.460 21/05/20,12:09:28,12,08,1, 11.9,1,1, 11.770, 10861.158, 233.983, 52605.485 21/05/20,12:09:28,13,08,1, 11.9,1,1, 11.770, 10861.126, 233.968, 52605.505 21/05/20,12:09:28,14,08,1, 11.9,1,1, 11.770, 10861.077, 233.967, 52605.533 21/05/20,12:09:28,15,08,1, 11.9,1,1, 11.770, 10861.073, 233.950, 52605.522 21/05/20,12:09:28,16,08,1, 11.9,1,1, 11.770, 10861.017, 233.952, 52605.569 21/05/20,12:09:28,17,08,1, 11.9,1,1, 11.770, 10861.007, 233.941, 52605.573 21/05/20,12:09:28,18,08,1, 11.9,1,1, 11.770, 10860.979, 233.974, 52605.588 21/05/20,12:09:28,19,08,1, 11.9,1,1, 11.770, 10860.961, 233.936, 52605.597 21/05/20,12:09:29,00,08,1, 11.9,1,1, 11.775, 10860.955, 233.936, 52605.597 21/05/20,12:09:29,01,08,1, 11.9,1,1, 11.775, 10860.924, 233.883, 52605.621 21/05/20,12:09:29,02,08,1, 11.9,1,1, 11.775, 10860.908, 233.884, 52605.679 21/05/20,12:09:29,03,08,1, 11.9,1,1, 11.775, 10860.896, 233.886, 52605.684 21/05/20,12:09:29,04,08,1, 11.9,1,1, 11.775, 10860.873, 233.883, 52605.727 21/05/20,12:09:29,05,08,1, 11.9,1,1, 11.775, 10860.855, 233.880, 52605.714 21/05/20,12:09:29,06,08,1, 11.9,1,1, 11.775, 10860.846, 233.850, 52605.728 21/05/20,12:09:29,07,08,1, 11.9,1,1, 11.775, 10860.817, 233.821, 52605.690 21/05/20,12:09:29,08,08,1, 11.9,1,1, 11.775, 10860.814, 233.825, 52605.703 21/05/20,12:09:29,09,08,1, 11.9,1,1, 11.775, 10860.780, 233.829, 52605.709 21/05/20,12:09:29,10,08,1, 11.9,1,1, 11.775, 10860.774, 233.808, 52605.747 21/05/20,12:09:29,11,08,1, 11.9,1,1, 11.775, 10860.772, 233.807, 52605.749 21/05/20,12:09:29,12,08,1, 11.9,1,1, 11.775, 10860.726, 233.797, 52605.736 21/05/20,12:09:29,13,08,1, 11.9,1,1, 11.775, 10860.724, 233.757, 52605.758 21/05/20,12:09:29,14,08,1, 11.9,1,1, 11.775, 10860.727, 233.766, 52605.769 21/05/20,12:09:29,15,08,1, 11.9,1,1, 11.775, 10860.718, 233.749, 52605.772 21/05/20,12:09:29,16,08,1, 11.9,1,1, 11.775, 10860.688, 233.752, 52605.795 21/05/20,12:09:29,17,08,1, 11.9,1,1, 11.775, 10860.686, 233.738, 52605.839 21/05/20,12:09:29,18,08,1, 11.9,1,1, 11.775, 10860.666, 233.711, 52605.795 21/05/20,12:09:29,19,08,1, 11.9,1,1, 11.775, 10860.625, 233.694, 52605.829 21/05/20,12:09:30,00,08,1, 11.8,1,1, 11.772, 10860.621, 233.694, 52605.829 21/05/20,12:09:30,01,08,1, 11.8,1,1, 11.772, 10860.652, 233.676, 52605.855 21/05/20,12:09:30,02,08,1, 11.8,1,1, 11.772, 10860.628, 233.667, 52605.865 21/05/20,12:09:30,03,08,1, 11.8,1,1, 11.772, 10860.584, 233.659, 52605.845 21/05/20,12:09:30,04,08,1, 11.8,1,1, 11.772, 10860.594, 233.649, 52605.893 21/05/20,12:09:30,05,08,1, 11.8,1,1, 11.772, 10860.560, 233.617, 52605.869 21/05/20,12:09:30,06,08,1, 11.8,1,1, 11.772, 10860.558, 233.586, 52605.884 21/05/20,12:09:30,07,08,1, 11.8,1,1, 11.772, 10860.523, 233.622, 52605.908 21/05/20,12:09:30,08,08,1, 11.8,1,1, 11.772, 10860.510, 233.603, 52605.928 21/05/20,12:09:30,09,08,1, 11.8,1,1, 11.772, 10860.496, 233.565, 52605.923 21/05/20,12:09:30,10,08,1, 11.8,1,1, 11.772, 10860.498, 233.538, 52605.953 21/05/20,12:09:30,11,08,1, 11.8,1,1, 11.772, 10860.476, 233.558, 52605.904 21/05/20,12:09:30,12,08,1, 11.8,1,1, 11.772, 10860.452, 233.525, 52605.968 21/05/20,12:09:30,13,08,1, 11.8,1,1, 11.772, 10860.449, 233.531, 52605.994 21/05/20,12:09:30,14,08,1, 11.8,1,1, 11.772, 10860.419, 233.510, 52605.962 21/05/20,12:09:30,15,08,1, 11.8,1,1, 11.772, 10860.365, 233.516, 52606.018 21/05/20,12:09:30,16,08,1, 11.8,1,1, 11.772, 10860.369, 233.491, 52605.903 21/05/20,12:09:30,17,08,1, 11.8,1,1, 11.772, 10860.351, 233.475, 52606.037 21/05/20,12:09:30,18,08,1, 11.8,1,1, 11.772, 10860.332, 233.450, 52606.049 21/05/20,12:09:30,19,08,1, 11.8,1,1, 11.772, 10860.291, 233.447, 52606.100 21/05/20,12:09:31,00,08,1, 11.8,1,1, 11.772, 10860.287, 233.447, 52606.100 21/05/20,12:09:31,01,08,1, 11.8,1,1, 11.772, 10860.229, 233.430, 52606.104 21/05/20,12:09:31,02,08,1, 11.8,1,1, 11.772, 10860.205, 233.434, 52606.116 21/05/20,12:09:31,03,08,1, 11.8,1,1, 11.772, 10860.189, 233.426, 52606.409 21/05/20,12:09:31,04,08,1, 11.8,1,1, 11.772, 10860.198, 233.388, 52606.116 21/05/20,12:09:31,05,08,1, 11.8,1,1, 11.772, 10860.138, 233.377, 52606.121 21/05/20,12:09:31,06,08,1, 11.8,1,1, 11.772, 10860.108, 233.358, 52606.148 21/05/20,12:09:31,07,08,1, 11.8,1,1, 11.772, 10860.084, 233.357, 52606.179 21/05/20,12:09:31,08,08,1, 11.8,1,1, 11.772, 10860.054, 233.348, 52606.190 21/05/20,12:09:31,09,08,1, 11.8,1,1, 11.772, 10860.029, 233.349, 52606.199 21/05/20,12:09:31,10,08,1, 11.8,1,1, 11.772, 10860.006, 233.347, 52606.226 21/05/20,12:09:31,11,08,1, 11.8,1,1, 11.772, 10859.973, 233.319, 52606.267 21/05/20,12:09:31,12,08,1, 11.8,1,1, 11.772, 10859.944, 233.319, 52606.283 21/05/20,12:09:31,13,08,1, 11.8,1,1, 11.772, 10859.930, 233.315, 52606.293 21/05/20,12:09:31,14,08,1, 11.8,1,1, 11.772, 10859.914, 233.302, 52606.305 21/05/20,12:09:31,15,08,1, 11.8,1,1, 11.772, 10859.939, 233.305, 52606.351 21/05/20,12:09:31,16,08,1, 11.8,1,1, 11.772, 10859.886, 233.291, 52606.326 21/05/20,12:09:31,17,08,1, 11.8,1,1, 11.772, 10859.859, 233.257, 52606.368 21/05/20,12:09:31,18,08,1, 11.8,1,1, 11.772, 10859.823, 233.238, 52606.351 21/05/20,12:09:31,19,08,1, 11.8,1,1, 11.772, 10859.832, 233.258, 52606.371 21/05/20,12:09:32,00,08,1, 11.9,1,1, 11.772, 10859.828, 233.258, 52606.371 21/05/20,12:09:32,01,08,1, 11.9,1,1, 11.772, 10859.787, 233.228, 52606.437 21/05/20,12:09:32,02,08,1, 11.9,1,1, 11.772, 10859.782, 233.200, 52606.431 21/05/20,12:09:32,03,08,1, 11.9,1,1, 11.772, 10859.764, 233.177, 52606.425 21/05/20,12:09:32,04,08,1, 11.9,1,1, 11.772, 10859.734, 233.172, 52606.449 21/05/20,12:09:32,05,08,1, 11.9,1,1, 11.772, 10859.739, 233.195, 52606.463 21/05/20,12:09:32,06,08,1, 11.9,1,1, 11.772, 10859.729, 233.177, 52606.475 21/05/20,12:09:32,07,08,1, 11.9,1,1, 11.772, 10859.693, 233.146, 52606.501 21/05/20,12:09:32,08,08,1, 11.9,1,1, 11.772, 10859.680, 233.157, 52606.524 21/05/20,12:09:32,09,08,1, 11.9,1,1, 11.772, 10859.653, 233.094, 52606.559 21/05/20,12:09:32,10,08,1, 11.9,1,1, 11.772, 10859.645, 233.112, 52606.555 21/05/20,12:09:32,11,08,1, 11.9,1,1, 11.772, 10859.648, 233.086, 52606.560 21/05/20,12:09:32,12,08,1, 11.9,1,1, 11.772, 10859.607, 233.105, 52606.570 21/05/20,12:09:32,13,08,1, 11.9,1,1, 11.772, 10859.607, 233.078, 52606.560 21/05/20,12:09:32,14,08,1, 11.9,1,1, 11.772, 10859.598, 233.073, 52606.573 21/05/20,12:09:32,15,08,1, 11.9,1,1, 11.772, 10859.572, 233.065, 52606.649 21/05/20,12:09:32,16,08,1, 11.9,1,1, 11.772, 10859.599, 233.065, 52606.614 21/05/20,12:09:32,17,08,1, 11.9,1,1, 11.772, 10859.581, 233.074, 52606.626 21/05/20,12:09:32,18,08,1, 11.9,1,1, 11.772, 10859.545, 233.044, 52606.614 21/05/20,12:09:32,19,08,1, 11.9,1,1, 11.772, 10859.544, 233.013, 52606.647 21/05/20,12:09:33,00,08,1, 11.8,1,1, 11.772, 10859.536, 233.013, 52606.647 21/05/20,12:09:33,01,08,1, 11.8,1,1, 11.772, 10859.513, 233.016, 52606.668 21/05/20,12:09:33,02,08,1, 11.8,1,1, 11.772, 10859.502, 233.010, 52606.656 21/05/20,12:09:33,03,08,1, 11.8,1,1, 11.772, 10859.506, 233.010, 52606.701 21/05/20,12:09:33,04,08,1, 11.8,1,1, 11.772, 10859.467, 232.989, 52606.656 21/05/20,12:09:33,05,08,1, 11.8,1,1, 11.772, 10859.462, 232.982, 52606.729 21/05/20,12:09:33,06,08,1, 11.8,1,1, 11.772, 10859.438, 232.971, 52606.703 21/05/20,12:09:33,07,08,1, 11.8,1,1, 11.772, 10859.415, 232.951, 52606.739 21/05/20,12:09:33,08,08,1, 11.8,1,1, 11.772, 10859.408, 232.933, 52606.729 21/05/20,12:09:33,09,08,1, 11.8,1,1, 11.772, 10859.406, 232.948, 52606.720 21/05/20,12:09:33,10,08,1, 11.8,1,1, 11.772, 10859.369, 232.907, 52606.777 21/05/20,12:09:33,11,08,1, 11.8,1,1, 11.772, 10859.338, 232.878, 52606.738 21/05/20,12:09:33,12,08,1, 11.8,1,1, 11.772, 10859.306, 232.897, 52606.750 21/05/20,12:09:33,13,08,1, 11.8,1,1, 11.772, 10859.301, 232.897, 52606.781 21/05/20,12:09:33,14,08,1, 11.8,1,1, 11.772, 10859.273, 232.871, 52606.791 21/05/20,12:09:33,15,08,1, 11.8,1,1, 11.772, 10859.241, 232.869, 52606.794 21/05/20,12:09:33,16,08,1, 11.8,1,1, 11.772, 10859.238, 232.855, 52606.848 21/05/20,12:09:33,17,08,1, 11.8,1,1, 11.772, 10859.171, 232.852, 52606.817 21/05/20,12:09:33,18,08,1, 11.8,1,1, 11.772, 10859.194, 232.838, 52606.830 21/05/20,12:09:33,19,08,1, 11.8,1,1, 11.772, 10859.159, 232.829, 52606.902 21/05/20,12:09:34,00,08,1, 11.9,1,1, 11.773, 10859.152, 232.829, 52606.902 21/05/20,12:09:34,01,08,1, 11.9,1,1, 11.773, 10859.107, 232.796, 52606.895 21/05/20,12:09:34,02,08,1, 11.9,1,1, 11.773, 10859.076, 232.789, 52606.926 21/05/20,12:09:34,03,08,1, 11.9,1,1, 11.773, 10859.035, 232.773, 52606.962 21/05/20,12:09:34,04,08,1, 11.9,1,1, 11.773, 10859.019, 232.779, 52606.939 21/05/20,12:09:34,05,08,1, 11.9,1,1, 11.773, 10858.989, 232.794, 52607.006 21/05/20,12:09:34,06,08,1, 11.9,1,1, 11.773, 10858.964, 232.748, 52606.996 21/05/20,12:09:34,07,08,1, 11.9,1,1, 11.773, 10858.911, 232.737, 52607.003 21/05/20,12:09:34,08,08,1, 11.9,1,1, 11.773, 10858.875, 232.737, 52607.009 21/05/20,12:09:34,09,08,1, 11.9,1,1, 11.773, 10858.850, 232.745, 52607.022 21/05/20,12:09:34,10,08,1, 11.9,1,1, 11.773, 10858.836, 232.733, 52607.030 21/05/20,12:09:34,11,08,1, 11.9,1,1, 11.773, 10858.830, 232.734, 52607.065 21/05/20,12:09:34,12,08,1, 11.9,1,1, 11.773, 10858.797, 232.692, 52607.060 21/05/20,12:09:34,13,08,1, 11.9,1,1, 11.773, 10858.764, 232.677, 52607.038 21/05/20,12:09:34,14,08,1, 11.9,1,1, 11.773, 10858.721, 232.662, 52607.094 21/05/20,12:09:34,15,08,1, 11.9,1,1, 11.773, 10858.679, 232.670, 52607.172 21/05/20,12:09:34,16,08,1, 11.9,1,1, 11.773, 10858.666, 232.654, 52607.125 21/05/20,12:09:34,17,08,1, 11.9,1,1, 11.773, 10858.647, 232.648, 52607.156 21/05/20,12:09:34,18,08,1, 11.9,1,1, 11.773, 10858.609, 232.620, 52607.147 21/05/20,12:09:34,19,08,1, 11.9,1,1, 11.773, 10858.596, 232.600, 52607.160 21/05/20,12:09:35,00,08,1, 11.9,1,1, 11.771, 10858.593, 232.600, 52607.160 21/05/20,12:09:35,01,08,1, 11.9,1,1, 11.771, 10858.538, 232.564, 52607.166 21/05/20,12:09:35,02,08,1, 11.9,1,1, 11.771, 10858.551, 232.526, 52607.198 21/05/20,12:09:35,03,08,1, 11.9,1,1, 11.771, 10858.513, 232.532, 52607.260 21/05/20,12:09:35,04,08,1, 11.9,1,1, 11.771, 10858.484, 232.513, 52607.299 21/05/20,12:09:35,05,08,1, 11.9,1,1, 11.771, 10858.489, 232.496, 52607.287 21/05/20,12:09:35,06,08,1, 11.9,1,1, 11.771, 10858.450, 232.482, 52607.309 21/05/20,12:09:35,07,08,1, 11.9,1,1, 11.771, 10858.428, 232.470, 52607.322 21/05/20,12:09:35,08,08,1, 11.9,1,1, 11.771, 10858.435, 232.454, 52607.366 21/05/20,12:09:35,09,08,1, 11.9,1,1, 11.771, 10858.412, 232.425, 52607.398 21/05/20,12:09:35,10,08,1, 11.9,1,1, 11.771, 10858.393, 232.463, 52607.369 21/05/20,12:09:35,11,08,1, 11.9,1,1, 11.771, 10858.392, 232.414, 52607.377 21/05/20,12:09:35,12,08,1, 11.9,1,1, 11.771, 10858.360, 232.416, 52607.394 21/05/20,12:09:35,13,08,1, 11.9,1,1, 11.771, 10858.339, 232.381, 52607.398 21/05/20,12:09:35,14,08,1, 11.9,1,1, 11.771, 10858.320, 232.380, 52607.401 21/05/20,12:09:35,15,08,1, 11.9,1,1, 11.771, 10858.329, 232.379, 52607.450 21/05/20,12:09:35,16,08,1, 11.9,1,1, 11.771, 10858.325, 232.336, 52607.487 21/05/20,12:09:35,17,08,1, 11.9,1,1, 11.771, 10858.303, 232.339, 52607.479 21/05/20,12:09:35,18,08,1, 11.9,1,1, 11.771, 10858.293, 232.286, 52607.454 21/05/20,12:09:35,19,08,1, 11.9,1,1, 11.771, 10858.265, 232.315, 52607.509 21/05/20,12:09:36,00,08,1, 11.9,1,1, 11.770, 10858.259, 232.315, 52607.509 21/05/20,12:09:36,01,08,1, 11.9,1,1, 11.770, 10858.226, 232.268, 52607.550 21/05/20,12:09:36,02,08,1, 11.9,1,1, 11.770, 10858.208, 232.265, 52607.490 21/05/20,12:09:36,03,08,1, 11.9,1,1, 11.770, 10858.207, 232.274, 52607.557 21/05/20,12:09:36,04,08,1, 11.9,1,1, 11.770, 10858.197, 232.236, 52607.530 21/05/20,12:09:36,05,08,1, 11.9,1,1, 11.770, 10858.180, 232.222, 52607.589 21/05/20,12:09:36,06,08,1, 11.9,1,1, 11.770, 10858.148, 232.229, 52607.542 21/05/20,12:09:36,07,08,1, 11.9,1,1, 11.770, 10858.147, 232.195, 52607.553 21/05/20,12:09:36,08,08,1, 11.9,1,1, 11.770, 10858.132, 232.188, 52607.571 21/05/20,12:09:36,09,08,1, 11.9,1,1, 11.770, 10858.096, 232.181, 52607.638 21/05/20,12:09:36,10,08,1, 11.9,1,1, 11.770, 10858.081, 232.197, 52607.620 21/05/20,12:09:36,11,08,1, 11.9,1,1, 11.770, 10858.083, 232.187, 52607.652 21/05/20,12:09:36,12,08,1, 11.9,1,1, 11.770, 10858.039, 232.173, 52607.673 21/05/20,12:09:36,13,08,1, 11.9,1,1, 11.770, 10858.014, 232.151, 52607.699 21/05/20,12:09:36,14,08,1, 11.9,1,1, 11.770, 10858.000, 232.130, 52607.697 21/05/20,12:09:36,15,08,1, 11.9,1,1, 11.770, 10857.959, 232.142, 52607.713 21/05/20,12:09:36,16,08,1, 11.9,1,1, 11.770, 10857.956, 232.143, 52607.732 21/05/20,12:09:36,17,08,1, 11.9,1,1, 11.770, 10857.911, 232.124, 52607.741 21/05/20,12:09:36,18,08,1, 11.9,1,1, 11.770, 10857.863, 232.126, 52607.734 21/05/20,12:09:36,19,08,1, 11.9,1,1, 11.770, 10857.843, 232.105, 52607.740 21/05/20,12:09:37,00,08,1, 11.8,1,1, 11.772, 10857.842, 232.105, 52607.740 21/05/20,12:09:37,01,08,1, 11.8,1,1, 11.772, 10857.749, 232.064, 52607.863 21/05/20,12:09:37,02,08,1, 11.8,1,1, 11.772, 10857.773, 232.057, 52607.856 21/05/20,12:09:37,03,08,1, 11.8,1,1, 11.772, 10857.735, 232.063, 52607.843 21/05/20,12:09:37,04,08,1, 11.8,1,1, 11.772, 10857.698, 232.036, 52607.858 21/05/20,12:09:37,05,08,1, 11.8,1,1, 11.772, 10857.658, 232.046, 52607.837 21/05/20,12:09:37,06,08,1, 11.8,1,1, 11.772, 10857.629, 232.024, 52607.879 21/05/20,12:09:37,07,08,1, 11.8,1,1, 11.772, 10857.596, 231.993, 52607.838 21/05/20,12:09:37,08,08,1, 11.8,1,1, 11.772, 10857.568, 231.995, 52607.882 21/05/20,12:09:37,09,08,1, 11.8,1,1, 11.772, 10857.545, 231.975, 52607.914 21/05/20,12:09:37,10,08,1, 11.8,1,1, 11.772, 10857.497, 231.961, 52607.947 21/05/20,12:09:37,11,08,1, 11.8,1,1, 11.772, 10857.475, 231.955, 52607.929 21/05/20,12:09:37,12,08,1, 11.8,1,1, 11.772, 10857.443, 231.949, 52607.962 21/05/20,12:09:37,13,08,1, 11.8,1,1, 11.772, 10857.411, 231.922, 52607.931 21/05/20,12:09:37,14,08,1, 11.8,1,1, 11.772, 10857.381, 231.914, 52607.973 21/05/20,12:09:37,15,08,1, 11.8,1,1, 11.772, 10857.379, 231.896, 52607.994 21/05/20,12:09:37,16,08,1, 11.8,1,1, 11.772, 10857.312, 231.891, 52607.964 21/05/20,12:09:37,17,08,1, 11.8,1,1, 11.772, 10857.308, 231.870, 52607.984 21/05/20,12:09:37,18,08,1, 11.8,1,1, 11.772, 10857.270, 231.854, 52607.963 21/05/20,12:09:37,19,08,1, 11.8,1,1, 11.772, 10857.251, 231.846, 52608.020 21/05/20,12:09:38,00,08,1, 11.9,1,1, 11.772, 10857.249, 231.846, 52608.020 21/05/20,12:09:38,01,08,1, 11.9,1,1, 11.772, 10857.192, 231.818, 52608.096 21/05/20,12:09:38,02,08,1, 11.9,1,1, 11.772, 10857.123, 231.805, 52608.063 21/05/20,12:09:38,03,08,1, 11.9,1,1, 11.772, 10857.138, 231.782, 52608.242 21/05/20,12:09:38,04,08,1, 11.9,1,1, 11.772, 10857.073, 231.748, 52608.054 21/05/20,12:09:38,05,08,1, 11.9,1,1, 11.772, 10857.028, 231.754, 52608.190 21/05/20,12:09:38,06,08,1, 11.9,1,1, 11.772, 10857.028, 231.725, 52608.159 21/05/20,12:09:38,07,08,1, 11.9,1,1, 11.772, 10857.005, 231.708, 52608.118 21/05/20,12:09:38,08,08,1, 11.9,1,1, 11.772, 10857.007, 231.703, 52608.184 21/05/20,12:09:38,09,08,1, 11.9,1,1, 11.772, 10856.948, 231.681, 52608.171 21/05/20,12:09:38,10,08,1, 11.9,1,1, 11.772, 10856.956, 231.670, 52608.196 21/05/20,12:09:38,11,08,1, 11.9,1,1, 11.772, 10856.944, 231.652, 52608.194 21/05/20,12:09:38,12,08,1, 11.9,1,1, 11.772, 10856.932, 231.639, 52608.205 21/05/20,12:09:38,13,08,1, 11.9,1,1, 11.772, 10856.885, 231.616, 52608.209 21/05/20,12:09:38,14,08,1, 11.9,1,1, 11.772, 10856.863, 231.603, 52608.217 21/05/20,12:09:38,15,08,1, 11.9,1,1, 11.772, 10856.862, 231.603, 52608.215 21/05/20,12:09:38,16,08,1, 11.9,1,1, 11.772, 10856.869, 231.579, 52608.255 21/05/20,12:09:38,17,08,1, 11.9,1,1, 11.772, 10856.850, 231.590, 52608.271 21/05/20,12:09:38,18,08,1, 11.9,1,1, 11.772, 10856.831, 231.584, 52608.292 21/05/20,12:09:38,19,08,1, 11.9,1,1, 11.772, 10856.809, 231.587, 52608.271 21/05/20,12:09:39,00,08,1, 11.9,1,1, 11.770, 10856.807, 231.587, 52608.271 21/05/20,12:09:39,01,08,1, 11.9,1,1, 11.770, 10856.784, 231.561, 52608.301 21/05/20,12:09:39,02,08,1, 11.9,1,1, 11.770, 10856.776, 231.548, 52608.329 21/05/20,12:09:39,03,08,1, 11.9,1,1, 11.770, 10856.749, 231.538, 52608.352 21/05/20,12:09:39,04,08,1, 11.9,1,1, 11.770, 10856.754, 231.524, 52608.331 21/05/20,12:09:39,05,08,1, 11.9,1,1, 11.770, 10856.724, 231.524, 52608.368 21/05/20,12:09:39,06,08,1, 11.9,1,1, 11.770, 10856.719, 231.531, 52608.380 21/05/20,12:09:39,07,08,1, 11.9,1,1, 11.770, 10856.694, 231.519, 52608.404 21/05/20,12:09:39,08,08,1, 11.9,1,1, 11.770, 10856.699, 231.496, 52608.425 21/05/20,12:09:39,09,08,1, 11.9,1,1, 11.770, 10856.682, 231.507, 52608.434 21/05/20,12:09:39,10,08,1, 11.9,1,1, 11.770, 10856.676, 231.514, 52608.446 21/05/20,12:09:39,11,08,1, 11.9,1,1, 11.770, 10856.653, 231.494, 52608.497 21/05/20,12:09:39,12,08,1, 11.9,1,1, 11.770, 10856.650, 231.513, 52608.461 21/05/20,12:09:39,13,08,1, 11.9,1,1, 11.770, 10856.631, 231.492, 52608.536 21/05/20,12:09:39,14,08,1, 11.9,1,1, 11.770, 10856.618, 231.500, 52608.550 21/05/20,12:09:39,15,08,1, 11.9,1,1, 11.770, 10856.608, 231.493, 52608.553 21/05/20,12:09:39,16,08,1, 11.9,1,1, 11.770, 10856.567, 231.480, 52608.532 21/05/20,12:09:39,17,08,1, 11.9,1,1, 11.770, 10856.554, 231.483, 52608.568 21/05/20,12:09:39,18,08,1, 11.9,1,1, 11.770, 10856.529, 231.509, 52608.634 21/05/20,12:09:39,19,08,1, 11.9,1,1, 11.770, 10856.507, 231.496, 52608.618 21/05/20,12:09:40,00,08,1, 11.9,1,1, 11.775, 10856.498, 231.496, 52608.618 21/05/20,12:09:40,01,08,1, 11.9,1,1, 11.775, 10856.474, 231.520, 52608.679 21/05/20,12:09:40,02,08,1, 11.9,1,1, 11.775, 10856.420, 231.519, 52608.671 21/05/20,12:09:40,03,08,1, 11.9,1,1, 11.775, 10856.397, 231.514, 52608.711 21/05/20,12:09:40,04,08,1, 11.9,1,1, 11.775, 10856.382, 231.478, 52608.649 21/05/20,12:09:40,05,08,1, 11.9,1,1, 11.775, 10856.355, 231.477, 52608.695 21/05/20,12:09:40,06,08,1, 11.9,1,1, 11.775, 10856.298, 231.506, 52608.709 21/05/20,12:09:40,07,08,1, 11.9,1,1, 11.775, 10856.300, 231.495, 52608.762 21/05/20,12:09:40,08,08,1, 11.9,1,1, 11.775, 10856.263, 231.509, 52608.779 21/05/20,12:09:40,09,08,1, 11.9,1,1, 11.775, 10856.232, 231.471, 52608.794 21/05/20,12:09:40,10,08,1, 11.9,1,1, 11.775, 10856.187, 231.485, 52608.795 21/05/20,12:09:40,11,08,1, 11.9,1,1, 11.775, 10856.160, 231.501, 52608.853 21/05/20,12:09:40,12,08,1, 11.9,1,1, 11.775, 10856.143, 231.516, 52608.845 21/05/20,12:09:40,13,08,1, 11.9,1,1, 11.775, 10856.104, 231.479, 52608.863 21/05/20,12:09:40,14,08,1, 11.9,1,1, 11.775, 10856.068, 231.449, 52608.886 21/05/20,12:09:40,15,08,1, 11.9,1,1, 11.775, 10856.025, 231.431, 52608.908 21/05/20,12:09:40,16,08,1, 11.9,1,1, 11.775, 10856.006, 231.455, 52608.930 21/05/20,12:09:40,17,08,1, 11.9,1,1, 11.775, 10855.960, 231.441, 52608.952 21/05/20,12:09:40,18,08,1, 11.9,1,1, 11.775, 10855.949, 231.442, 52608.974 21/05/20,12:09:40,19,08,1, 11.9,1,1, 11.775, 10855.920, 231.407, 52608.984 21/05/20,12:09:41,00,08,1, 11.9,1,1, 11.773, 10855.914, 231.407, 52608.984 21/05/20,12:09:41,01,08,1, 11.9,1,1, 11.773, 10855.830, 231.405, 52609.005 21/05/20,12:09:41,02,08,1, 11.9,1,1, 11.773, 10855.813, 231.416, 52609.010 21/05/20,12:09:41,03,08,1, 11.9,1,1, 11.773, 10855.753, 231.397, 52609.013 21/05/20,12:09:41,04,08,1, 11.9,1,1, 11.773, 10855.736, 231.404, 52609.038 21/05/20,12:09:41,05,08,1, 11.9,1,1, 11.773, 10855.719, 231.379, 52609.023 21/05/20,12:09:41,06,08,1, 11.9,1,1, 11.773, 10855.667, 231.363, 52609.080 21/05/20,12:09:41,07,08,1, 11.9,1,1, 11.773, 10855.651, 231.340, 52609.055 21/05/20,12:09:41,08,08,1, 11.9,1,1, 11.773, 10855.576, 231.344, 52609.105 21/05/20,12:09:41,09,08,1, 11.9,1,1, 11.773, 10855.566, 231.331, 52609.100 21/05/20,12:09:41,10,08,1, 11.9,1,1, 11.773, 10855.542, 231.315, 52609.093 21/05/20,12:09:41,11,08,1, 11.9,1,1, 11.773, 10855.492, 231.276, 52609.146 21/05/20,12:09:41,12,08,1, 11.9,1,1, 11.773, 10855.460, 231.256, 52609.139 21/05/20,12:09:41,13,08,1, 11.9,1,1, 11.773, 10855.443, 231.264, 52609.190 21/05/20,12:09:41,14,08,1, 11.9,1,1, 11.773, 10855.430, 231.254, 52609.193 21/05/20,12:09:41,15,08,1, 11.9,1,1, 11.773, 10855.392, 231.251, 52609.209 21/05/20,12:09:41,16,08,1, 11.9,1,1, 11.773, 10855.354, 231.220, 52609.226 21/05/20,12:09:41,17,08,1, 11.9,1,1, 11.773, 10855.330, 231.195, 52609.232 21/05/20,12:09:41,18,08,1, 11.9,1,1, 11.773, 10855.284, 231.199, 52608.999 21/05/20,12:09:41,19,08,1, 11.9,1,1, 11.773, 10855.263, 231.170, 52609.351 21/05/20,12:09:42,00,08,1, 11.8,1,1, 11.772, 10855.255, 231.170, 52609.351 21/05/20,12:09:42,01,08,1, 11.8,1,1, 11.772, 10855.265, 231.157, 52609.299 21/05/20,12:09:42,02,08,1, 11.8,1,1, 11.772, 10855.208, 231.138, 52609.298 21/05/20,12:09:42,03,08,1, 11.8,1,1, 11.772, 10855.190, 231.141, 52609.306 21/05/20,12:09:42,04,08,1, 11.8,1,1, 11.772, 10855.170, 231.127, 52609.329 21/05/20,12:09:42,05,08,1, 11.8,1,1, 11.772, 10855.161, 231.127, 52609.325 21/05/20,12:09:42,06,08,1, 11.8,1,1, 11.772, 10855.125, 231.130, 52609.346 21/05/20,12:09:42,07,08,1, 11.8,1,1, 11.772, 10855.123, 231.097, 52609.335 21/05/20,12:09:42,08,08,1, 11.8,1,1, 11.772, 10855.114, 231.115, 52609.313 21/05/20,12:09:42,09,08,1, 11.8,1,1, 11.772, 10855.066, 231.093, 52609.369 21/05/20,12:09:42,10,08,1, 11.8,1,1, 11.772, 10855.059, 231.093, 52609.347 21/05/20,12:09:42,11,08,1, 11.8,1,1, 11.772, 10855.040, 231.106, 52609.414 21/05/20,12:09:42,12,08,1, 11.8,1,1, 11.772, 10855.043, 231.079, 52609.432 21/05/20,12:09:42,13,08,1, 11.8,1,1, 11.772, 10855.020, 231.090, 52609.462 21/05/20,12:09:42,14,08,1, 11.8,1,1, 11.772, 10855.010, 231.076, 52609.422 21/05/20,12:09:42,15,08,1, 11.8,1,1, 11.772, 10854.989, 231.093, 52609.457 21/05/20,12:09:42,16,08,1, 11.8,1,1, 11.772, 10854.976, 231.091, 52609.515 21/05/20,12:09:42,17,08,1, 11.8,1,1, 11.772, 10854.972, 231.090, 52609.493 21/05/20,12:09:42,18,08,1, 11.8,1,1, 11.772, 10854.952, 231.075, 52609.524 21/05/20,12:09:42,19,08,1, 11.8,1,1, 11.772, 10854.913, 231.077, 52609.543 21/05/20,12:09:43,00,07,1, 11.9,1,1, 11.776, 10854.905, 231.077, 52609.543 21/05/20,12:09:43,01,07,1, 11.9,1,1, 11.776, 10854.901, 231.065, 52609.435 21/05/20,12:09:43,02,07,1, 11.9,1,1, 11.776, 10854.888, 231.087, 52609.533 21/05/20,12:09:43,03,07,1, 11.9,1,1, 11.776, 10854.866, 231.073, 52609.597 21/05/20,12:09:43,04,07,1, 11.9,1,1, 11.776, 10854.876, 231.091, 52609.583 21/05/20,12:09:43,05,07,1, 11.9,1,1, 11.776, 10854.851, 231.088, 52609.628 21/05/20,12:09:43,06,07,1, 11.9,1,1, 11.776, 10854.846, 231.082, 52609.637 21/05/20,12:09:43,07,07,1, 11.9,1,1, 11.776, 10854.799, 231.130, 52609.677 21/05/20,12:09:43,08,07,1, 11.9,1,1, 11.776, 10854.813, 231.136, 52609.704 21/05/20,12:09:43,09,07,1, 11.9,1,1, 11.776, 10854.803, 231.079, 52609.701 21/05/20,12:09:43,10,07,1, 11.9,1,1, 11.776, 10854.755, 231.106, 52609.760 21/05/20,12:09:43,11,07,1, 11.9,1,1, 11.776, 10854.748, 231.082, 52609.770 21/05/20,12:09:43,12,07,1, 11.9,1,1, 11.776, 10854.731, 231.093, 52609.790 21/05/20,12:09:43,13,07,1, 11.9,1,1, 11.776, 10854.720, 231.098, 52609.797 21/05/20,12:09:43,14,07,1, 11.9,1,1, 11.776, 10854.705, 231.070, 52609.848 21/05/20,12:09:43,15,07,1, 11.9,1,1, 11.776, 10854.688, 231.086, 52609.803 21/05/20,12:09:43,16,07,1, 11.9,1,1, 11.776, 10854.654, 231.110, 52609.848 21/05/20,12:09:43,17,07,1, 11.9,1,1, 11.776, 10854.654, 231.074, 52609.837 21/05/20,12:09:43,18,07,1, 11.9,1,1, 11.776, 10854.623, 231.101, 52609.901 21/05/20,12:09:43,19,07,1, 11.9,1,1, 11.776, 10854.611, 231.094, 52609.927 21/05/20,12:09:44,00,08,1, 11.9,1,1, 11.771, 10854.604, 231.094, 52609.927 21/05/20,12:09:44,01,08,1, 11.9,1,1, 11.771, 10854.540, 231.071, 52609.937 21/05/20,12:09:44,02,08,1, 11.9,1,1, 11.771, 10854.511, 231.092, 52609.950 21/05/20,12:09:44,03,08,1, 11.9,1,1, 11.771, 10854.499, 231.061, 52609.971 21/05/20,12:09:44,04,08,1, 11.9,1,1, 11.771, 10854.447, 231.067, 52610.006 21/05/20,12:09:44,05,08,1, 11.9,1,1, 11.771, 10854.442, 231.064, 52609.999 21/05/20,12:09:44,06,08,1, 11.9,1,1, 11.771, 10854.416, 231.058, 52610.023 21/05/20,12:09:44,07,08,1, 11.9,1,1, 11.771, 10854.392, 231.018, 52610.043 21/05/20,12:09:44,08,08,1, 11.9,1,1, 11.771, 10854.340, 231.059, 52610.014 21/05/20,12:09:44,09,08,1, 11.9,1,1, 11.771, 10854.338, 231.033, 52610.058 21/05/20,12:09:44,10,08,1, 11.9,1,1, 11.771, 10854.316, 231.017, 52610.064 21/05/20,12:09:44,11,08,1, 11.9,1,1, 11.771, 10854.292, 230.983, 52610.051 21/05/20,12:09:44,12,08,1, 11.9,1,1, 11.771, 10854.248, 230.987, 52610.044 21/05/20,12:09:44,13,08,1, 11.9,1,1, 11.771, 10854.231, 230.973, 52610.088 21/05/20,12:09:44,14,08,1, 11.9,1,1, 11.771, 10854.188, 230.971, 52610.117 21/05/20,12:09:44,15,08,1, 11.9,1,1, 11.771, 10854.168, 230.926, 52610.130 21/05/20,12:09:44,16,08,1, 11.9,1,1, 11.771, 10854.141, 230.935, 52610.161 21/05/20,12:09:44,17,08,1, 11.9,1,1, 11.771, 10854.106, 230.927, 52610.131 21/05/20,12:09:44,18,08,1, 11.9,1,1, 11.771, 10854.086, 230.896, 52610.157 21/05/20,12:09:44,19,08,1, 11.9,1,1, 11.771, 10854.048, 230.887, 52610.146 21/05/20,12:09:45,00,08,1, 11.8,1,1, 11.773, 10854.045, 230.887, 52610.146 21/05/20,12:09:45,01,08,1, 11.8,1,1, 11.773, 10853.987, 230.868, 52610.197 21/05/20,12:09:45,02,08,1, 11.8,1,1, 11.773, 10853.985, 230.859, 52610.190 21/05/20,12:09:45,03,08,1, 11.8,1,1, 11.773, 10853.954, 230.837, 52610.216 21/05/20,12:09:45,04,08,1, 11.8,1,1, 11.773, 10853.912, 230.820, 52610.204 21/05/20,12:09:45,05,08,1, 11.8,1,1, 11.773, 10853.891, 230.829, 52610.251 21/05/20,12:09:45,06,08,1, 11.8,1,1, 11.773, 10853.843, 230.820, 52610.224 21/05/20,12:09:45,07,08,1, 11.8,1,1, 11.773, 10853.840, 230.797, 52610.244 21/05/20,12:09:45,08,08,1, 11.8,1,1, 11.773, 10853.804, 230.764, 52610.230 21/05/20,12:09:45,09,08,1, 11.8,1,1, 11.773, 10853.787, 230.772, 52610.285 21/05/20,12:09:45,10,08,1, 11.8,1,1, 11.773, 10853.755, 230.738, 52610.276 21/05/20,12:09:45,11,08,1, 11.8,1,1, 11.773, 10853.745, 230.741, 52610.294 21/05/20,12:09:45,12,08,1, 11.8,1,1, 11.773, 10853.727, 230.721, 52610.297 21/05/20,12:09:45,13,08,1, 11.8,1,1, 11.773, 10853.659, 230.694, 52610.450 21/05/20,12:09:45,14,08,1, 11.8,1,1, 11.773, 10853.690, 230.692, 52610.229 21/05/20,12:09:45,15,08,1, 11.8,1,1, 11.773, 10853.627, 230.698, 52610.273 21/05/20,12:09:45,16,08,1, 11.8,1,1, 11.773, 10853.614, 230.665, 52610.330 21/05/20,12:09:45,17,08,1, 11.8,1,1, 11.773, 10853.586, 230.679, 52610.349 21/05/20,12:09:45,18,08,1, 11.8,1,1, 11.773, 10853.569, 230.661, 52610.406 21/05/20,12:09:45,19,08,1, 11.8,1,1, 11.773, 10853.517, 230.645, 52610.367 21/05/20,12:09:46,00,08,1, 11.9,1,1, 11.767, 10853.511, 230.645, 52610.367 21/05/20,12:09:46,01,08,1, 11.9,1,1, 11.767, 10853.494, 230.656, 52610.408 21/05/20,12:09:46,02,08,1, 11.9,1,1, 11.767, 10853.460, 230.645, 52610.472 21/05/20,12:09:46,03,08,1, 11.9,1,1, 11.767, 10853.436, 230.636, 52610.429 21/05/20,12:09:46,04,08,1, 11.9,1,1, 11.767, 10853.403, 230.641, 52610.493 21/05/20,12:09:46,05,08,1, 11.9,1,1, 11.767, 10853.366, 230.619, 52610.494 21/05/20,12:09:46,06,08,1, 11.9,1,1, 11.767, 10853.347, 230.616, 52610.491 21/05/20,12:09:46,07,08,1, 11.9,1,1, 11.767, 10853.299, 230.621, 52610.391 21/05/20,12:09:46,08,08,1, 11.9,1,1, 11.767, 10853.314, 230.627, 52610.591 21/05/20,12:09:46,09,08,1, 11.9,1,1, 11.767, 10853.268, 230.621, 52610.526 21/05/20,12:09:46,10,08,1, 11.9,1,1, 11.767, 10853.253, 230.608, 52610.546 21/05/20,12:09:46,11,08,1, 11.9,1,1, 11.767, 10853.223, 230.619, 52610.595 21/05/20,12:09:46,12,08,1, 11.9,1,1, 11.767, 10853.188, 230.643, 52610.657 21/05/20,12:09:46,13,08,1, 11.9,1,1, 11.767, 10853.140, 230.663, 52610.912 21/05/20,12:09:46,14,08,1, 11.9,1,1, 11.767, 10853.135, 230.638, 52610.778 21/05/20,12:09:46,15,08,1, 11.9,1,1, 11.767, 10853.129, 230.647, 52610.743 21/05/20,12:09:46,16,08,1, 11.9,1,1, 11.767, 10853.104, 230.654, 52610.754 21/05/20,12:09:46,17,08,1, 11.9,1,1, 11.767, 10853.064, 230.667, 52610.773 21/05/20,12:09:46,18,08,1, 11.9,1,1, 11.767, 10853.034, 230.683, 52610.769 21/05/20,12:09:46,19,08,1, 11.9,1,1, 11.767, 10853.036, 230.673, 52610.903 21/05/20,12:09:47,00,08,1, 11.8,1,1, 11.772, 10853.035, 230.673, 52610.903 21/05/20,12:09:47,01,08,1, 11.8,1,1, 11.772, 10852.969, 230.704, 52610.863 21/05/20,12:09:47,02,08,1, 11.8,1,1, 11.772, 10852.970, 230.678, 52610.830 21/05/20,12:09:47,03,08,1, 11.8,1,1, 11.772, 10852.940, 230.699, 52610.897 21/05/20,12:09:47,04,08,1, 11.8,1,1, 11.772, 10852.932, 230.732, 52610.878 21/05/20,12:09:47,05,08,1, 11.8,1,1, 11.772, 10852.889, 230.734, 52610.943 21/05/20,12:09:47,06,08,1, 11.8,1,1, 11.772, 10852.872, 230.732, 52610.929 21/05/20,12:09:47,07,08,1, 11.8,1,1, 11.772, 10852.855, 230.736, 52610.951 21/05/20,12:09:47,08,08,1, 11.8,1,1, 11.772, 10852.809, 230.744, 52610.940 21/05/20,12:09:47,09,08,1, 11.8,1,1, 11.772, 10852.825, 230.765, 52611.054 21/05/20,12:09:47,10,08,1, 11.8,1,1, 11.772, 10852.781, 230.772, 52611.005 21/05/20,12:09:47,11,08,1, 11.8,1,1, 11.772, 10852.745, 230.765, 52611.037 21/05/20,12:09:47,12,08,1, 11.8,1,1, 11.772, 10852.715, 230.778, 52611.079 21/05/20,12:09:47,13,08,1, 11.8,1,1, 11.772, 10852.716, 230.780, 52611.102 21/05/20,12:09:47,14,08,1, 11.8,1,1, 11.772, 10852.689, 230.800, 52611.092 21/05/20,12:09:47,15,08,1, 11.8,1,1, 11.772, 10852.689, 230.824, 52611.159 21/05/20,12:09:47,16,08,1, 11.8,1,1, 11.772, 10852.652, 230.805, 52611.173 21/05/20,12:09:47,17,08,1, 11.8,1,1, 11.772, 10852.627, 230.821, 52611.158 21/05/20,12:09:47,18,08,1, 11.8,1,1, 11.772, 10852.605, 230.802, 52611.193 21/05/20,12:09:47,19,08,1, 11.8,1,1, 11.772, 10852.583, 230.821, 52611.202 21/05/20,12:09:48,00,08,1, 11.9,1,1, 11.772, 10852.576, 230.821, 52611.202 21/05/20,12:09:48,01,08,1, 11.9,1,1, 11.772, 10852.539, 230.846, 52611.269 21/05/20,12:09:48,02,08,1, 11.9,1,1, 11.772, 10852.538, 230.784, 52611.258 21/05/20,12:09:48,03,08,1, 11.9,1,1, 11.772, 10852.482, 230.806, 52611.236 21/05/20,12:09:48,04,08,1, 11.9,1,1, 11.772, 10852.468, 230.818, 52611.254 21/05/20,12:09:48,05,08,1, 11.9,1,1, 11.772, 10852.441, 230.807, 52611.321 21/05/20,12:09:48,06,08,1, 11.9,1,1, 11.772, 10852.407, 230.821, 52611.285 21/05/20,12:09:48,07,08,1, 11.9,1,1, 11.772, 10852.418, 230.806, 52611.338 21/05/20,12:09:48,08,08,1, 11.9,1,1, 11.772, 10852.382, 230.767, 52611.296 21/05/20,12:09:48,09,08,1, 11.9,1,1, 11.772, 10852.333, 230.796, 52611.356 21/05/20,12:09:48,10,08,1, 11.9,1,1, 11.772, 10852.327, 230.777, 52611.349 21/05/20,12:09:48,11,08,1, 11.9,1,1, 11.772, 10852.302, 230.748, 52611.380 21/05/20,12:09:48,12,08,1, 11.9,1,1, 11.772, 10852.255, 230.758, 52611.381 21/05/20,12:09:48,13,08,1, 11.9,1,1, 11.772, 10852.256, 230.739, 52611.417 21/05/20,12:09:48,14,08,1, 11.9,1,1, 11.772, 10852.188, 230.719, 52611.405 21/05/20,12:09:48,15,08,1, 11.9,1,1, 11.772, 10852.163, 230.703, 52611.435 21/05/20,12:09:48,16,08,1, 11.9,1,1, 11.772, 10852.153, 230.696, 52611.418 21/05/20,12:09:48,17,08,1, 11.9,1,1, 11.772, 10852.125, 230.695, 52611.454 21/05/20,12:09:48,18,08,1, 11.9,1,1, 11.772, 10852.107, 230.680, 52611.462 21/05/20,12:09:48,19,08,1, 11.9,1,1, 11.772, 10852.077, 230.646, 52611.467 21/05/20,12:09:49,00,08,1, 11.9,1,1, 11.770, 10852.076, 230.646, 52611.467 21/05/20,12:09:49,01,08,1, 11.9,1,1, 11.770, 10852.000, 230.603, 52611.496 21/05/20,12:09:49,02,08,1, 11.9,1,1, 11.770, 10851.996, 230.579, 52611.529 21/05/20,12:09:49,03,08,1, 11.9,1,1, 11.770, 10851.968, 230.546, 52611.499 21/05/20,12:09:49,04,08,1, 11.9,1,1, 11.770, 10851.930, 230.544, 52611.522 21/05/20,12:09:49,05,08,1, 11.9,1,1, 11.770, 10851.900, 230.489, 52611.515 21/05/20,12:09:49,06,08,1, 11.9,1,1, 11.770, 10851.876, 230.480, 52611.525 21/05/20,12:09:49,07,08,1, 11.9,1,1, 11.770, 10851.848, 230.447, 52611.536 21/05/20,12:09:49,08,08,1, 11.9,1,1, 11.770, 10851.822, 230.448, 52611.537 21/05/20,12:09:49,09,08,1, 11.9,1,1, 11.770, 10851.807, 230.433, 52611.542 21/05/20,12:09:49,10,08,1, 11.9,1,1, 11.770, 10851.746, 230.404, 52611.594 21/05/20,12:09:49,11,08,1, 11.9,1,1, 11.770, 10851.759, 230.371, 52611.554 21/05/20,12:09:49,12,08,1, 11.9,1,1, 11.770, 10851.726, 230.351, 52611.575 21/05/20,12:09:49,13,08,1, 11.9,1,1, 11.770, 10851.658, 230.351, 52611.819 21/05/20,12:09:49,14,08,1, 11.9,1,1, 11.770, 10851.654, 230.308, 52611.377 21/05/20,12:09:49,15,08,1, 11.9,1,1, 11.770, 10851.593, 230.310, 52611.692 21/05/20,12:09:49,16,08,1, 11.9,1,1, 11.770, 10851.571, 230.271, 52611.691 21/05/20,12:09:49,17,08,1, 11.9,1,1, 11.770, 10851.569, 230.251, 52611.642 21/05/20,12:09:49,18,08,1, 11.9,1,1, 11.770, 10851.565, 230.225, 52611.667 21/05/20,12:09:49,19,08,1, 11.9,1,1, 11.770, 10851.539, 230.212, 52611.658 21/05/20,12:09:50,00,07,1, 11.9,1,1, 11.772, 10851.533, 230.212, 52611.658 21/05/20,12:09:50,01,07,1, 11.9,1,1, 11.772, 10851.492, 230.170, 52611.753 21/05/20,12:09:50,02,07,1, 11.9,1,1, 11.772, 10851.461, 230.144, 52611.638 21/05/20,12:09:50,03,07,1, 11.9,1,1, 11.772, 10851.455, 230.147, 52611.690 21/05/20,12:09:50,04,07,1, 11.9,1,1, 11.772, 10851.440, 230.149, 52611.685 21/05/20,12:09:50,05,07,1, 11.9,1,1, 11.772, 10851.407, 230.129, 52611.718 21/05/20,12:09:50,06,07,1, 11.9,1,1, 11.772, 10851.392, 230.113, 52611.710 21/05/20,12:09:50,07,07,1, 11.9,1,1, 11.772, 10851.387, 230.102, 52611.782 21/05/20,12:09:50,08,07,1, 11.9,1,1, 11.772, 10851.335, 230.068, 52611.709 21/05/20,12:09:50,09,07,1, 11.9,1,1, 11.772, 10851.315, 230.076, 52611.795 21/05/20,12:09:50,10,07,1, 11.9,1,1, 11.772, 10851.312, 230.074, 52611.798 21/05/20,12:09:50,11,07,1, 11.9,1,1, 11.772, 10851.289, 230.055, 52611.808 21/05/20,12:09:50,12,07,1, 11.9,1,1, 11.772, 10851.275, 230.033, 52611.806 21/05/20,12:09:50,13,07,1, 11.9,1,1, 11.772, 10851.251, 230.024, 52611.838 21/05/20,12:09:50,14,07,1, 11.9,1,1, 11.772, 10851.237, 230.021, 52611.833 21/05/20,12:09:50,15,07,1, 11.9,1,1, 11.772, 10851.235, 230.029, 52611.841 21/05/20,12:09:50,16,07,1, 11.9,1,1, 11.772, 10851.214, 230.036, 52611.885 21/05/20,12:09:50,17,07,1, 11.9,1,1, 11.772, 10851.184, 230.021, 52611.918 21/05/20,12:09:50,18,07,1, 11.9,1,1, 11.772, 10851.140, 230.017, 52611.698 21/05/20,12:09:50,19,07,1, 11.9,1,1, 11.772, 10851.109, 230.042, 52612.044 21/05/20,12:09:51,00,08,1, 11.9,1,1, 11.768, 10851.108, 230.042, 52612.044 21/05/20,12:09:51,01,08,1, 11.9,1,1, 11.768, 10851.132, 230.033, 52612.056 21/05/20,12:09:51,02,08,1, 11.9,1,1, 11.768, 10851.089, 230.006, 52612.023 21/05/20,12:09:51,03,08,1, 11.9,1,1, 11.768, 10851.047, 229.994, 52612.043 21/05/20,12:09:51,04,08,1, 11.9,1,1, 11.768, 10851.044, 229.965, 52612.022 21/05/20,12:09:51,05,08,1, 11.9,1,1, 11.768, 10851.001, 229.974, 52612.072 21/05/20,12:09:51,06,08,1, 11.9,1,1, 11.768, 10850.953, 230.008, 52612.220 21/05/20,12:09:51,07,08,1, 11.9,1,1, 11.768, 10850.968, 230.017, 52612.148 21/05/20,12:09:51,08,08,1, 11.9,1,1, 11.768, 10850.988, 230.002, 52612.201 21/05/20,12:09:51,09,08,1, 11.9,1,1, 11.768, 10850.867, 229.986, 52612.234 21/05/20,12:09:51,10,08,1, 11.9,1,1, 11.768, 10850.883, 229.992, 52612.192 21/05/20,12:09:51,11,08,1, 11.9,1,1, 11.768, 10850.856, 229.997, 52612.192 21/05/20,12:09:51,12,08,1, 11.9,1,1, 11.768, 10850.854, 230.000, 52612.155 21/05/20,12:09:51,13,08,1, 11.9,1,1, 11.768, 10850.813, 230.011, 52612.217 21/05/20,12:09:51,14,08,1, 11.9,1,1, 11.768, 10850.792, 230.001, 52612.238 21/05/20,12:09:51,15,08,1, 11.9,1,1, 11.768, 10850.763, 230.002, 52612.216 21/05/20,12:09:51,16,08,1, 11.9,1,1, 11.768, 10850.715, 229.968, 52612.270 21/05/20,12:09:51,17,08,1, 11.9,1,1, 11.768, 10850.698, 230.019, 52612.317 21/05/20,12:09:51,18,08,1, 11.9,1,1, 11.768, 10850.688, 229.985, 52612.344 21/05/20,12:09:51,19,08,1, 11.9,1,1, 11.768, 10850.643, 229.994, 52612.327 21/05/20,12:09:52,00,08,1, 11.9,1,1, 11.773, 10850.641, 229.994, 52612.327 21/05/20,12:09:52,01,08,1, 11.9,1,1, 11.773, 10850.564, 229.959, 52612.353 21/05/20,12:09:52,02,08,1, 11.9,1,1, 11.773, 10850.527, 230.007, 52612.382 21/05/20,12:09:52,03,08,1, 11.9,1,1, 11.773, 10850.508, 230.006, 52612.423 21/05/20,12:09:52,04,08,1, 11.9,1,1, 11.773, 10850.464, 229.990, 52612.437 21/05/20,12:09:52,05,08,1, 11.9,1,1, 11.773, 10850.424, 230.011, 52612.468 21/05/20,12:09:52,06,08,1, 11.9,1,1, 11.773, 10850.401, 229.969, 52612.482 21/05/20,12:09:52,07,08,1, 11.9,1,1, 11.773, 10850.393, 229.986, 52612.494 21/05/20,12:09:52,08,08,1, 11.9,1,1, 11.773, 10850.327, 229.964, 52612.522 21/05/20,12:09:52,09,08,1, 11.9,1,1, 11.773, 10850.303, 229.946, 52612.504 21/05/20,12:09:52,10,08,1, 11.9,1,1, 11.773, 10850.266, 229.959, 52612.523 21/05/20,12:09:52,11,08,1, 11.9,1,1, 11.773, 10850.244, 229.956, 52612.528 21/05/20,12:09:52,12,08,1, 11.9,1,1, 11.773, 10850.209, 229.928, 52612.545 21/05/20,12:09:52,13,08,1, 11.9,1,1, 11.773, 10850.168, 229.924, 52612.588 21/05/20,12:09:52,14,08,1, 11.9,1,1, 11.773, 10850.152, 229.920, 52612.606 21/05/20,12:09:52,15,08,1, 11.9,1,1, 11.773, 10850.110, 229.908, 52612.620 21/05/20,12:09:52,16,08,1, 11.9,1,1, 11.773, 10850.095, 229.908, 52612.630 21/05/20,12:09:52,17,08,1, 11.9,1,1, 11.773, 10850.063, 229.878, 52612.644 21/05/20,12:09:52,18,08,1, 11.9,1,1, 11.773, 10850.027, 229.884, 52612.642 21/05/20,12:09:52,19,08,1, 11.9,1,1, 11.773, 10850.002, 229.878, 52612.670 21/05/20,12:09:53,00,08,1, 11.8,1,1, 11.772, 10849.998, 229.878, 52612.670 21/05/20,12:09:53,01,08,1, 11.8,1,1, 11.772, 10849.940, 229.854, 52612.725 21/05/20,12:09:53,02,08,1, 11.8,1,1, 11.772, 10849.914, 229.859, 52612.896 21/05/20,12:09:53,03,08,1, 11.8,1,1, 11.772, 10849.932, 229.814, 52612.791 21/05/20,12:09:53,04,08,1, 11.8,1,1, 11.772, 10849.848, 229.813, 52612.777 21/05/20,12:09:53,05,08,1, 11.8,1,1, 11.772, 10849.825, 229.826, 52612.771 21/05/20,12:09:53,06,08,1, 11.8,1,1, 11.772, 10849.822, 229.812, 52612.765 21/05/20,12:09:53,07,08,1, 11.8,1,1, 11.772, 10849.786, 229.798, 52612.810 21/05/20,12:09:53,08,08,1, 11.8,1,1, 11.772, 10849.767, 229.773, 52612.809 21/05/20,12:09:53,09,08,1, 11.8,1,1, 11.772, 10849.763, 229.760, 52612.807 21/05/20,12:09:53,10,08,1, 11.8,1,1, 11.772, 10849.757, 229.745, 52612.826 21/05/20,12:09:53,11,08,1, 11.8,1,1, 11.772, 10849.733, 229.743, 52612.792 21/05/20,12:09:53,12,08,1, 11.8,1,1, 11.772, 10849.722, 229.707, 52612.847 21/05/20,12:09:53,13,08,1, 11.8,1,1, 11.772, 10849.701, 229.682, 52612.847 21/05/20,12:09:53,14,08,1, 11.8,1,1, 11.772, 10849.681, 229.671, 52612.838 21/05/20,12:09:53,15,08,1, 11.8,1,1, 11.772, 10849.657, 229.663, 52612.827 21/05/20,12:09:53,16,08,1, 11.8,1,1, 11.772, 10849.635, 229.658, 52612.845 21/05/20,12:09:53,17,08,1, 11.8,1,1, 11.772, 10849.645, 229.649, 52612.896 21/05/20,12:09:53,18,08,1, 11.8,1,1, 11.772, 10849.624, 229.634, 52612.916 21/05/20,12:09:53,19,08,1, 11.8,1,1, 11.772, 10849.595, 229.605, 52612.902 21/05/20,12:09:54,00,07,1, 11.8,1,1, 11.771, 10849.589, 229.605, 52612.902 21/05/20,12:09:54,01,07,1, 11.8,1,1, 11.771, 10849.584, 229.596, 52612.886 21/05/20,12:09:54,02,07,1, 11.8,1,1, 11.771, 10849.585, 229.577, 52612.829 21/05/20,12:09:54,03,07,1, 11.8,1,1, 11.771, 10849.565, 229.590, 52613.043 21/05/20,12:09:54,04,07,1, 11.8,1,1, 11.771, 10849.548, 229.546, 52613.024 21/05/20,12:09:54,05,07,1, 11.8,1,1, 11.771, 10849.531, 229.537, 52612.994 21/05/20,12:09:54,06,07,1, 11.8,1,1, 11.771, 10849.525, 229.527, 52613.004 21/05/20,12:09:54,07,07,1, 11.8,1,1, 11.771, 10849.521, 229.507, 52612.953 21/05/20,12:09:54,08,07,1, 11.8,1,1, 11.771, 10849.492, 229.520, 52613.015 21/05/20,12:09:54,09,07,1, 11.8,1,1, 11.771, 10849.469, 229.492, 52613.012 21/05/20,12:09:54,10,07,1, 11.8,1,1, 11.771, 10849.460, 229.463, 52613.058 21/05/20,12:09:54,11,07,1, 11.8,1,1, 11.771, 10849.452, 229.462, 52613.084 21/05/20,12:09:54,12,07,1, 11.8,1,1, 11.771, 10849.417, 229.443, 52613.062 21/05/20,12:09:54,13,07,1, 11.8,1,1, 11.771, 10849.413, 229.443, 52613.056 21/05/20,12:09:54,14,07,1, 11.8,1,1, 11.771, 10849.399, 229.423, 52613.099 21/05/20,12:09:54,15,07,1, 11.8,1,1, 11.771, 10849.368, 229.393, 52613.138 21/05/20,12:09:54,16,07,1, 11.8,1,1, 11.771, 10849.334, 229.382, 52613.075 21/05/20,12:09:54,17,07,1, 11.8,1,1, 11.771, 10849.373, 229.392, 52613.053 21/05/20,12:09:54,18,07,1, 11.8,1,1, 11.771, 10849.310, 229.373, 52613.132 21/05/20,12:09:54,19,07,1, 11.8,1,1, 11.771, 10849.288, 229.354, 52613.152 21/05/20,12:09:55,00,08,1, 11.9,1,1, 11.773, 10849.280, 229.354, 52613.152 21/05/20,12:09:55,01,08,1, 11.9,1,1, 11.773, 10849.226, 229.321, 52613.163 21/05/20,12:09:55,02,08,1, 11.9,1,1, 11.773, 10849.211, 229.315, 52613.184 21/05/20,12:09:55,03,08,1, 11.9,1,1, 11.773, 10849.204, 229.324, 52613.228 21/05/20,12:09:55,04,08,1, 11.9,1,1, 11.773, 10849.168, 229.310, 52613.259 21/05/20,12:09:55,05,08,1, 11.9,1,1, 11.773, 10849.143, 229.304, 52613.241 21/05/20,12:09:55,06,08,1, 11.9,1,1, 11.773, 10849.118, 229.283, 52613.259 21/05/20,12:09:55,07,08,1, 11.9,1,1, 11.773, 10849.071, 229.255, 52613.300 21/05/20,12:09:55,08,08,1, 11.9,1,1, 11.773, 10849.042, 229.242, 52613.322 21/05/20,12:09:55,09,08,1, 11.9,1,1, 11.773, 10849.012, 229.262, 52613.341 21/05/20,12:09:55,10,08,1, 11.9,1,1, 11.773, 10848.989, 229.261, 52613.378 21/05/20,12:09:55,11,08,1, 11.9,1,1, 11.773, 10848.950, 229.219, 52613.339 21/05/20,12:09:55,12,08,1, 11.9,1,1, 11.773, 10848.931, 229.197, 52613.410 21/05/20,12:09:55,13,08,1, 11.9,1,1, 11.773, 10848.859, 229.196, 52613.387 21/05/20,12:09:55,14,08,1, 11.9,1,1, 11.773, 10848.861, 229.183, 52613.463 21/05/20,12:09:55,15,08,1, 11.9,1,1, 11.773, 10848.814, 229.163, 52613.460 21/05/20,12:09:55,16,08,1, 11.9,1,1, 11.773, 10848.805, 229.164, 52613.480 21/05/20,12:09:55,17,08,1, 11.9,1,1, 11.773, 10848.768, 229.153, 52613.534 21/05/20,12:09:55,18,08,1, 11.9,1,1, 11.773, 10848.739, 229.123, 52613.505 21/05/20,12:09:55,19,08,1, 11.9,1,1, 11.773, 10848.691, 229.103, 52613.504 21/05/20,12:09:56,00,08,1, 11.9,1,1, 11.773, 10848.688, 229.103, 52613.504 21/05/20,12:09:56,01,08,1, 11.9,1,1, 11.773, 10848.651, 229.094, 52613.601 21/05/20,12:09:56,02,08,1, 11.9,1,1, 11.773, 10848.603, 229.078, 52613.602 21/05/20,12:09:56,03,08,1, 11.9,1,1, 11.773, 10848.585, 229.078, 52613.639 21/05/20,12:09:56,04,08,1, 11.9,1,1, 11.773, 10848.528, 229.047, 52613.618 21/05/20,12:09:56,05,08,1, 11.9,1,1, 11.773, 10848.525, 229.029, 52613.625 21/05/20,12:09:56,06,08,1, 11.9,1,1, 11.773, 10848.504, 229.044, 52613.635 21/05/20,12:09:56,07,08,1, 11.9,1,1, 11.773, 10848.450, 229.009, 52613.665 21/05/20,12:09:56,08,08,1, 11.9,1,1, 11.773, 10848.415, 229.035, 52613.669 21/05/20,12:09:56,09,08,1, 11.9,1,1, 11.773, 10848.415, 228.996, 52613.709 21/05/20,12:09:56,10,08,1, 11.9,1,1, 11.773, 10848.381, 228.985, 52613.694 21/05/20,12:09:56,11,08,1, 11.9,1,1, 11.773, 10848.370, 228.978, 52613.735 21/05/20,12:09:56,12,08,1, 11.9,1,1, 11.773, 10848.317, 228.968, 52613.709 21/05/20,12:09:56,13,08,1, 11.9,1,1, 11.773, 10848.303, 228.949, 52613.766 21/05/20,12:09:56,14,08,1, 11.9,1,1, 11.773, 10848.267, 228.944, 52613.753 21/05/20,12:09:56,15,08,1, 11.9,1,1, 11.773, 10848.277, 228.920, 52613.769 21/05/20,12:09:56,16,08,1, 11.9,1,1, 11.773, 10848.235, 228.901, 52613.767 21/05/20,12:09:56,17,08,1, 11.9,1,1, 11.773, 10848.233, 228.922, 52613.799 21/05/20,12:09:56,18,08,1, 11.9,1,1, 11.773, 10848.221, 228.909, 52613.796 21/05/20,12:09:56,19,08,1, 11.9,1,1, 11.773, 10848.182, 228.889, 52613.803 21/05/20,12:09:57,00,08,1, 11.9,1,1, 11.774, 10848.179, 228.889, 52613.803 21/05/20,12:09:57,01,08,1, 11.9,1,1, 11.774, 10848.154, 228.859, 52613.827 21/05/20,12:09:57,02,08,1, 11.9,1,1, 11.774, 10848.138, 228.864, 52613.841 21/05/20,12:09:57,03,08,1, 11.9,1,1, 11.774, 10848.125, 228.868, 52613.836 21/05/20,12:09:57,04,08,1, 11.9,1,1, 11.774, 10848.100, 228.834, 52613.881 21/05/20,12:09:57,05,08,1, 11.9,1,1, 11.774, 10848.098, 228.819, 52613.876 21/05/20,12:09:57,06,08,1, 11.9,1,1, 11.774, 10848.067, 228.829, 52613.872 21/05/20,12:09:57,07,08,1, 11.9,1,1, 11.774, 10848.060, 228.824, 52613.924 21/05/20,12:09:57,08,08,1, 11.9,1,1, 11.774, 10848.024, 228.817, 52613.921 21/05/20,12:09:57,09,08,1, 11.9,1,1, 11.774, 10848.043, 228.827, 52613.954 21/05/20,12:09:57,10,08,1, 11.9,1,1, 11.774, 10847.981, 228.801, 52613.929 21/05/20,12:09:57,11,08,1, 11.9,1,1, 11.774, 10847.984, 228.813, 52613.971 21/05/20,12:09:57,12,08,1, 11.9,1,1, 11.774, 10847.958, 228.802, 52613.994 21/05/20,12:09:57,13,08,1, 11.9,1,1, 11.774, 10847.944, 228.790, 52613.976 21/05/20,12:09:57,14,08,1, 11.9,1,1, 11.774, 10847.925, 228.797, 52614.027 21/05/20,12:09:57,15,08,1, 11.9,1,1, 11.774, 10847.916, 228.822, 52614.045 21/05/20,12:09:57,16,08,1, 11.9,1,1, 11.774, 10847.888, 228.781, 52614.069 21/05/20,12:09:57,17,08,1, 11.9,1,1, 11.774, 10847.859, 228.789, 52614.063 21/05/20,12:09:57,18,08,1, 11.9,1,1, 11.774, 10847.819, 228.795, 52614.096 21/05/20,12:09:57,19,08,1, 11.9,1,1, 11.774, 10847.824, 228.780, 52614.096 21/05/20,12:09:58,00,08,1, 11.9,1,1, 11.773, 10847.820, 228.780, 52614.096 21/05/20,12:09:58,01,08,1, 11.9,1,1, 11.773, 10847.806, 228.808, 52614.137 21/05/20,12:09:58,02,08,1, 11.9,1,1, 11.773, 10847.748, 228.794, 52614.138 21/05/20,12:09:58,03,08,1, 11.9,1,1, 11.773, 10847.745, 228.796, 52614.148 21/05/20,12:09:58,04,08,1, 11.9,1,1, 11.773, 10847.702, 228.777, 52614.154 21/05/20,12:09:58,05,08,1, 11.9,1,1, 11.773, 10847.652, 228.803, 52614.177 21/05/20,12:09:58,06,08,1, 11.9,1,1, 11.773, 10847.670, 228.774, 52614.226 21/05/20,12:09:58,07,08,1, 11.9,1,1, 11.773, 10847.629, 228.780, 52614.211 21/05/20,12:09:58,08,08,1, 11.9,1,1, 11.773, 10847.600, 228.788, 52614.219 21/05/20,12:09:58,09,08,1, 11.9,1,1, 11.773, 10847.568, 228.780, 52614.233 21/05/20,12:09:58,10,08,1, 11.9,1,1, 11.773, 10847.557, 228.807, 52614.291 21/05/20,12:09:58,11,08,1, 11.9,1,1, 11.773, 10847.515, 228.755, 52614.269 21/05/20,12:09:58,12,08,1, 11.9,1,1, 11.773, 10847.510, 228.775, 52614.308 21/05/20,12:09:58,13,08,1, 11.9,1,1, 11.773, 10847.478, 228.760, 52614.309 21/05/20,12:09:58,14,08,1, 11.9,1,1, 11.773, 10847.442, 228.738, 52614.344 21/05/20,12:09:58,15,08,1, 11.9,1,1, 11.773, 10847.438, 228.746, 52614.402 21/05/20,12:09:58,16,08,1, 11.9,1,1, 11.773, 10847.425, 228.741, 52614.396 21/05/20,12:09:58,17,08,1, 11.9,1,1, 11.773, 10847.403, 228.721, 52614.413 21/05/20,12:09:58,18,08,1, 11.9,1,1, 11.773, 10847.355, 228.723, 52614.433 21/05/20,12:09:58,19,08,1, 11.9,1,1, 11.773, 10847.342, 228.713, 52614.442 21/05/20,12:09:59,00,08,1, 11.9,1,1, 11.769, 10847.336, 228.713, 52614.442 21/05/20,12:09:59,01,08,1, 11.9,1,1, 11.769, 10847.293, 228.722, 52614.460 21/05/20,12:09:59,02,08,1, 11.9,1,1, 11.769, 10847.250, 228.718, 52614.464 21/05/20,12:09:59,03,08,1, 11.9,1,1, 11.769, 10847.240, 228.684, 52614.504 21/05/20,12:09:59,04,08,1, 11.9,1,1, 11.769, 10847.211, 228.673, 52614.486 21/05/20,12:09:59,05,08,1, 11.9,1,1, 11.769, 10847.210, 228.633, 52614.466 21/05/20,12:09:59,06,08,1, 11.9,1,1, 11.769, 10847.207, 228.649, 52614.500 21/05/20,12:09:59,07,08,1, 11.9,1,1, 11.769, 10847.159, 228.645, 52614.574 21/05/20,12:09:59,08,08,1, 11.9,1,1, 11.769, 10847.140, 228.599, 52614.548 21/05/20,12:09:59,09,08,1, 11.9,1,1, 11.769, 10847.132, 228.593, 52614.572 21/05/20,12:09:59,10,08,1, 11.9,1,1, 11.769, 10847.095, 228.547, 52614.534 21/05/20,12:09:59,11,08,1, 11.9,1,1, 11.769, 10847.078, 228.545, 52614.535 21/05/20,12:09:59,12,08,1, 11.9,1,1, 11.769, 10847.029, 228.578, 52614.607 21/05/20,12:09:59,13,08,1, 11.9,1,1, 11.769, 10847.057, 228.545, 52614.569 21/05/20,12:09:59,14,08,1, 11.9,1,1, 11.769, 10847.043, 228.523, 52614.605 21/05/20,12:09:59,15,08,1, 11.9,1,1, 11.769, 10846.995, 228.520, 52614.596 21/05/20,12:09:59,16,08,1, 11.9,1,1, 11.769, 10846.981, 228.501, 52614.605 21/05/20,12:09:59,17,08,1, 11.9,1,1, 11.769, 10846.951, 228.511, 52614.643 21/05/20,12:09:59,18,08,1, 11.9,1,1, 11.769, 10846.952, 228.500, 52614.633 21/05/20,12:09:59,19,08,1, 11.9,1,1, 11.769, 10846.930, 228.475, 52614.651 21/05/20,12:10:00,00,08,1, 11.9,1,1, 11.775, 10846.927, 228.475, 52614.651 21/05/20,12:10:00,01,08,1, 11.9,1,1, 11.775, 10846.892, 228.461, 52614.683 21/05/20,12:10:00,02,08,1, 11.9,1,1, 11.775, 10846.874, 228.443, 52614.712 21/05/20,12:10:00,03,08,1, 11.9,1,1, 11.775, 10846.844, 228.449, 52614.700 21/05/20,12:10:00,04,08,1, 11.9,1,1, 11.775, 10846.839, 228.462, 52614.757 21/05/20,12:10:00,05,08,1, 11.9,1,1, 11.775, 10846.811, 228.445, 52614.788 21/05/20,12:10:00,06,08,1, 11.9,1,1, 11.775, 10846.794, 228.442, 52614.795 21/05/20,12:10:00,07,08,1, 11.9,1,1, 11.775, 10846.758, 228.433, 52614.632 21/05/20,12:10:00,08,08,1, 11.9,1,1, 11.775, 10846.704, 228.430, 52614.789 21/05/20,12:10:00,09,08,1, 11.9,1,1, 11.775, 10846.746, 228.448, 52614.850 21/05/20,12:10:00,10,08,1, 11.9,1,1, 11.775, 10846.677, 228.472, 52614.914 21/05/20,12:10:00,11,08,1, 11.9,1,1, 11.775, 10846.667, 228.442, 52614.869 21/05/20,12:10:00,12,08,1, 11.9,1,1, 11.775, 10846.634, 228.438, 52614.905 21/05/20,12:10:00,13,08,1, 11.9,1,1, 11.775, 10846.596, 228.458, 52614.901 21/05/20,12:10:00,14,08,1, 11.9,1,1, 11.775, 10846.587, 228.478, 52614.968 21/05/20,12:10:00,15,08,1, 11.9,1,1, 11.775, 10846.575, 228.459, 52614.982 21/05/20,12:10:00,16,08,1, 11.9,1,1, 11.775, 10846.549, 228.454, 52615.008 21/05/20,12:10:00,17,08,1, 11.9,1,1, 11.775, 10846.499, 228.492, 52615.006 21/05/20,12:10:00,18,08,1, 11.9,1,1, 11.775, 10846.464, 228.500, 52615.034 21/05/20,12:10:00,19,08,1, 11.9,1,1, 11.775, 10846.457, 228.518, 52615.099 21/05/20,12:10:01,00,08,1, 11.8,1,1, 11.774, 10846.452, 228.518, 52615.099 21/05/20,12:10:01,01,08,1, 11.8,1,1, 11.774, 10846.388, 228.537, 52615.121 21/05/20,12:10:01,02,08,1, 11.8,1,1, 11.774, 10846.363, 228.542, 52615.156 21/05/20,12:10:01,03,08,1, 11.8,1,1, 11.774, 10846.329, 228.548, 52615.190 21/05/20,12:10:01,04,08,1, 11.8,1,1, 11.774, 10846.296, 228.556, 52615.214 21/05/20,12:10:01,05,08,1, 11.8,1,1, 11.774, 10846.270, 228.570, 52615.221 21/05/20,12:10:01,06,08,1, 11.8,1,1, 11.774, 10846.216, 228.590, 52615.265 21/05/20,12:10:01,07,08,1, 11.8,1,1, 11.774, 10846.216, 228.588, 52615.310 21/05/20,12:10:01,08,08,1, 11.8,1,1, 11.774, 10846.168, 228.631, 52615.347 21/05/20,12:10:01,09,08,1, 11.8,1,1, 11.774, 10846.146, 228.632, 52615.353 21/05/20,12:10:01,10,08,1, 11.8,1,1, 11.774, 10846.108, 228.658, 52615.383 21/05/20,12:10:01,11,08,1, 11.8,1,1, 11.774, 10846.095, 228.670, 52615.398 21/05/20,12:10:01,12,08,1, 11.8,1,1, 11.774, 10846.065, 228.665, 52615.421 21/05/20,12:10:01,13,08,1, 11.8,1,1, 11.774, 10846.016, 228.650, 52615.436 21/05/20,12:10:01,14,08,1, 11.8,1,1, 11.774, 10846.004, 228.675, 52615.440 21/05/20,12:10:01,15,08,1, 11.8,1,1, 11.774, 10845.985, 228.688, 52615.476 21/05/20,12:10:01,16,08,1, 11.8,1,1, 11.774, 10845.955, 228.727, 52615.502 21/05/20,12:10:01,17,08,1, 11.8,1,1, 11.774, 10845.940, 228.733, 52615.558 21/05/20,12:10:01,18,08,1, 11.8,1,1, 11.774, 10845.890, 228.696, 52615.531 21/05/20,12:10:01,19,08,1, 11.8,1,1, 11.774, 10845.848, 228.711, 52615.554 21/05/20,12:10:02,00,08,1, 11.9,1,1, 11.772, 10845.842, 228.711, 52615.554 21/05/20,12:10:02,01,08,1, 11.9,1,1, 11.772, 10845.790, 228.705, 52615.602 21/05/20,12:10:02,02,08,1, 11.9,1,1, 11.772, 10845.751, 228.735, 52615.593 21/05/20,12:10:02,03,08,1, 11.9,1,1, 11.772, 10845.758, 228.722, 52615.651 21/05/20,12:10:02,04,08,1, 11.9,1,1, 11.772, 10845.756, 228.699, 52615.698 21/05/20,12:10:02,05,08,1, 11.9,1,1, 11.772, 10845.715, 228.697, 52615.672 21/05/20,12:10:02,06,08,1, 11.9,1,1, 11.772, 10845.721, 228.660, 52615.677 21/05/20,12:10:02,07,08,1, 11.9,1,1, 11.772, 10845.700, 228.724, 52615.725 21/05/20,12:10:02,08,08,1, 11.9,1,1, 11.772, 10845.712, 228.710, 52615.759 21/05/20,12:10:02,09,08,1, 11.9,1,1, 11.772, 10845.682, 228.694, 52615.749 21/05/20,12:10:02,10,08,1, 11.9,1,1, 11.772, 10845.641, 228.676, 52615.737 21/05/20,12:10:02,11,08,1, 11.9,1,1, 11.772, 10845.629, 228.660, 52615.745 21/05/20,12:10:02,12,08,1, 11.9,1,1, 11.772, 10845.612, 228.653, 52615.753 21/05/20,12:10:02,13,08,1, 11.9,1,1, 11.772, 10845.604, 228.651, 52615.804 21/05/20,12:10:02,14,08,1, 11.9,1,1, 11.772, 10845.587, 228.638, 52615.811 21/05/20,12:10:02,15,08,1, 11.9,1,1, 11.772, 10845.583, 228.605, 52615.809 21/05/20,12:10:02,16,08,1, 11.9,1,1, 11.772, 10845.564, 228.603, 52615.944 21/05/20,12:10:02,17,08,1, 11.9,1,1, 11.772, 10845.566, 228.531, 52615.793 21/05/20,12:10:02,18,08,1, 11.9,1,1, 11.772, 10845.549, 228.566, 52615.960 21/05/20,12:10:02,19,08,1, 11.9,1,1, 11.772, 10845.575, 228.540, 52615.815 21/05/20,12:10:03,00,07,1, 11.9,1,1, 11.771, 10845.575, 228.540, 52615.815 21/05/20,12:10:03,01,07,1, 11.9,1,1, 11.771, 10845.508, 228.504, 52615.822 21/05/20,12:10:03,02,07,1, 11.9,1,1, 11.771, 10845.512, 228.487, 52615.851 21/05/20,12:10:03,03,07,1, 11.9,1,1, 11.771, 10845.497, 228.504, 52615.841 21/05/20,12:10:03,04,07,1, 11.9,1,1, 11.771, 10845.500, 228.463, 52615.865 21/05/20,12:10:03,05,07,1, 11.9,1,1, 11.771, 10845.484, 228.470, 52615.892 21/05/20,12:10:03,06,07,1, 11.9,1,1, 11.771, 10845.468, 228.464, 52615.892 21/05/20,12:10:03,07,07,1, 11.9,1,1, 11.771, 10845.450, 228.426, 52615.862 21/05/20,12:10:03,08,07,1, 11.9,1,1, 11.771, 10845.447, 228.434, 52615.912 21/05/20,12:10:03,09,07,1, 11.9,1,1, 11.771, 10845.421, 228.417, 52615.890 21/05/20,12:10:03,10,07,1, 11.9,1,1, 11.771, 10845.412, 228.397, 52615.879 21/05/20,12:10:03,11,07,1, 11.9,1,1, 11.771, 10845.372, 228.408, 52615.937 21/05/20,12:10:03,12,07,1, 11.9,1,1, 11.771, 10845.385, 228.375, 52615.940 21/05/20,12:10:03,13,07,1, 11.9,1,1, 11.771, 10845.323, 228.380, 52615.973 21/05/20,12:10:03,14,07,1, 11.9,1,1, 11.771, 10845.340, 228.376, 52615.925 21/05/20,12:10:03,15,07,1, 11.9,1,1, 11.771, 10845.326, 228.375, 52615.988 21/05/20,12:10:03,16,07,1, 11.9,1,1, 11.771, 10845.309, 228.376, 52616.015 21/05/20,12:10:03,17,07,1, 11.9,1,1, 11.771, 10845.255, 228.353, 52616.029 21/05/20,12:10:03,18,07,1, 11.9,1,1, 11.771, 10845.276, 228.347, 52616.005 21/05/20,12:10:03,19,07,1, 11.9,1,1, 11.771, 10845.206, 228.343, 52616.057 21/05/20,12:10:04,00,07,1, 11.9,1,1, 11.771, 10845.200, 228.343, 52616.057 21/05/20,12:10:04,01,07,1, 11.9,1,1, 11.771, 10845.170, 228.372, 52616.115 21/05/20,12:10:04,02,07,1, 11.9,1,1, 11.771, 10845.117, 228.374, 52616.093 21/05/20,12:10:04,03,07,1, 11.9,1,1, 11.771, 10845.143, 228.349, 52616.108 21/05/20,12:10:04,04,07,1, 11.9,1,1, 11.771, 10845.084, 228.371, 52616.125 21/05/20,12:10:04,05,07,1, 11.9,1,1, 11.771, 10844.998, 228.387, 52616.388 21/05/20,12:10:04,06,07,1, 11.9,1,1, 11.771, 10844.992, 228.420, 52616.301 21/05/20,12:10:04,07,07,1, 11.9,1,1, 11.771, 10844.995, 228.392, 52616.300 21/05/20,12:10:04,08,07,1, 11.9,1,1, 11.771, 10844.954, 228.422, 52616.307 21/05/20,12:10:04,09,07,1, 11.9,1,1, 11.771, 10844.913, 228.409, 52616.325 21/05/20,12:10:04,10,07,1, 11.9,1,1, 11.771, 10844.873, 228.416, 52616.345 21/05/20,12:10:04,11,07,1, 11.9,1,1, 11.771, 10844.834, 228.450, 52616.350 21/05/20,12:10:04,12,07,1, 11.9,1,1, 11.771, 10844.814, 228.463, 52616.409 21/05/20,12:10:04,13,07,1, 11.9,1,1, 11.771, 10844.776, 228.452, 52616.423 21/05/20,12:10:04,14,07,1, 11.9,1,1, 11.771, 10844.734, 228.484, 52616.460 21/05/20,12:10:04,15,07,1, 11.9,1,1, 11.771, 10844.679, 228.466, 52616.468 21/05/20,12:10:04,16,07,1, 11.9,1,1, 11.771, 10844.678, 228.486, 52616.459 21/05/20,12:10:04,17,07,1, 11.9,1,1, 11.771, 10844.611, 228.526, 52616.568 21/05/20,12:10:04,18,07,1, 11.9,1,1, 11.771, 10844.603, 228.536, 52616.526 21/05/20,12:10:04,19,07,1, 11.9,1,1, 11.771, 10844.589, 228.534, 52616.552 21/05/20,12:10:05,00,07,1, 11.8,1,1, 11.772, 10844.582, 228.534, 52616.552 21/05/20,12:10:05,01,07,1, 11.8,1,1, 11.772, 10844.486, 228.573, 52616.610 21/05/20,12:10:05,02,07,1, 11.8,1,1, 11.772, 10844.472, 228.559, 52616.674 21/05/20,12:10:05,03,07,1, 11.8,1,1, 11.772, 10844.433, 228.581, 52616.681 21/05/20,12:10:05,04,07,1, 11.8,1,1, 11.772, 10844.409, 228.593, 52616.669 21/05/20,12:10:05,05,07,1, 11.8,1,1, 11.772, 10844.388, 228.596, 52616.742 21/05/20,12:10:05,06,07,1, 11.8,1,1, 11.772, 10844.392, 228.597, 52616.747 21/05/20,12:10:05,07,07,1, 11.8,1,1, 11.772, 10844.334, 228.601, 52616.739 21/05/20,12:10:05,08,07,1, 11.8,1,1, 11.772, 10844.320, 228.630, 52616.785 21/05/20,12:10:05,09,07,1, 11.8,1,1, 11.772, 10844.324, 228.646, 52616.799 21/05/20,12:10:05,10,07,1, 11.8,1,1, 11.772, 10844.295, 228.633, 52616.811 21/05/20,12:10:05,11,07,1, 11.8,1,1, 11.772, 10844.259, 228.651, 52616.829 21/05/20,12:10:05,12,07,1, 11.8,1,1, 11.772, 10844.257, 228.648, 52616.832 21/05/20,12:10:05,13,07,1, 11.8,1,1, 11.772, 10844.224, 228.660, 52616.854 21/05/20,12:10:05,14,07,1, 11.8,1,1, 11.772, 10844.205, 228.694, 52616.888 21/05/20,12:10:05,15,07,1, 11.8,1,1, 11.772, 10844.206, 228.674, 52616.909 21/05/20,12:10:05,16,07,1, 11.8,1,1, 11.772, 10844.181, 228.674, 52616.931 21/05/20,12:10:05,17,07,1, 11.8,1,1, 11.772, 10844.158, 228.657, 52616.942 21/05/20,12:10:05,18,07,1, 11.8,1,1, 11.772, 10844.171, 228.659, 52616.924 21/05/20,12:10:05,19,07,1, 11.8,1,1, 11.772, 10844.147, 228.678, 52616.977 21/05/20,12:10:06,00,07,1, 11.8,1,1, 11.773, 10844.140, 228.678, 52616.977 21/05/20,12:10:06,01,07,1, 11.8,1,1, 11.773, 10844.154, 228.665, 52617.045 21/05/20,12:10:06,02,07,1, 11.8,1,1, 11.773, 10844.127, 228.641, 52617.028 21/05/20,12:10:06,03,07,1, 11.8,1,1, 11.773, 10844.118, 228.656, 52617.039 21/05/20,12:10:06,04,07,1, 11.8,1,1, 11.773, 10844.098, 228.646, 52617.043 21/05/20,12:10:06,05,07,1, 11.8,1,1, 11.773, 10844.076, 228.630, 52617.068 21/05/20,12:10:06,06,07,1, 11.8,1,1, 11.773, 10844.079, 228.631, 52617.079 21/05/20,12:10:06,07,07,1, 11.8,1,1, 11.773, 10844.077, 228.618, 52617.125 21/05/20,12:10:06,08,07,1, 11.8,1,1, 11.773, 10844.075, 228.600, 52617.141 21/05/20,12:10:06,09,07,1, 11.8,1,1, 11.773, 10844.054, 228.659, 52617.151 21/05/20,12:10:06,10,07,1, 11.8,1,1, 11.773, 10844.041, 228.631, 52617.169 21/05/20,12:10:06,11,07,1, 11.8,1,1, 11.773, 10844.034, 228.605, 52617.186 21/05/20,12:10:06,12,07,1, 11.8,1,1, 11.773, 10844.025, 228.579, 52617.183 21/05/20,12:10:06,13,07,1, 11.8,1,1, 11.773, 10844.010, 228.549, 52617.239 21/05/20,12:10:06,14,07,1, 11.8,1,1, 11.773, 10843.988, 228.575, 52617.221 21/05/20,12:10:06,15,07,1, 11.8,1,1, 11.773, 10843.974, 228.567, 52617.228 21/05/20,12:10:06,16,07,1, 11.8,1,1, 11.773, 10843.932, 228.545, 52617.228 21/05/20,12:10:06,17,07,1, 11.8,1,1, 11.773, 10843.963, 228.542, 52617.284 21/05/20,12:10:06,18,07,1, 11.8,1,1, 11.773, 10843.914, 228.518, 52617.285 21/05/20,12:10:06,19,07,1, 11.8,1,1, 11.773, 10843.882, 228.507, 52617.269 21/05/20,12:10:07,00,07,1, 11.9,1,1, 11.774, 10843.881, 228.507, 52617.269 21/05/20,12:10:07,01,07,1, 11.9,1,1, 11.774, 10843.864, 228.487, 52617.347 21/05/20,12:10:07,02,07,1, 11.9,1,1, 11.774, 10843.841, 228.486, 52617.339 21/05/20,12:10:07,03,07,1, 11.9,1,1, 11.774, 10843.820, 228.479, 52617.361 21/05/20,12:10:07,04,07,1, 11.9,1,1, 11.774, 10843.773, 228.471, 52617.316 21/05/20,12:10:07,05,07,1, 11.9,1,1, 11.774, 10843.741, 228.446, 52617.426 21/05/20,12:10:07,06,07,1, 11.9,1,1, 11.774, 10843.730, 228.439, 52617.421 21/05/20,12:10:07,07,07,1, 11.9,1,1, 11.774, 10843.678, 228.443, 52617.400 21/05/20,12:10:07,08,07,1, 11.9,1,1, 11.774, 10843.614, 228.415, 52617.462 21/05/20,12:10:07,09,07,1, 11.9,1,1, 11.774, 10843.632, 228.444, 52617.453 21/05/20,12:10:07,10,07,1, 11.9,1,1, 11.774, 10843.560, 228.392, 52617.485 21/05/20,12:10:07,11,07,1, 11.9,1,1, 11.774, 10843.541, 228.397, 52617.495 21/05/20,12:10:07,12,07,1, 11.9,1,1, 11.774, 10843.516, 228.372, 52617.511 21/05/20,12:10:07,13,07,1, 11.9,1,1, 11.774, 10843.492, 228.397, 52617.575 21/05/20,12:10:07,14,07,1, 11.9,1,1, 11.774, 10843.442, 228.367, 52617.571 21/05/20,12:10:07,15,07,1, 11.9,1,1, 11.774, 10843.383, 228.357, 52617.547 21/05/20,12:10:07,16,07,1, 11.9,1,1, 11.774, 10843.341, 228.349, 52617.580 21/05/20,12:10:07,17,07,1, 11.9,1,1, 11.774, 10843.316, 228.336, 52617.599 21/05/20,12:10:07,18,07,1, 11.9,1,1, 11.774, 10843.292, 228.330, 52617.655 21/05/20,12:10:07,19,07,1, 11.9,1,1, 11.774, 10843.229, 228.341, 52617.668 21/05/20,12:10:08,00,07,1, 11.9,1,1, 11.776, 10843.222, 228.341, 52617.668 21/05/20,12:10:08,01,07,1, 11.9,1,1, 11.776, 10843.165, 228.338, 52617.680 21/05/20,12:10:08,02,07,1, 11.9,1,1, 11.776, 10843.117, 228.329, 52617.715 21/05/20,12:10:08,03,07,1, 11.9,1,1, 11.776, 10843.093, 228.321, 52617.734 21/05/20,12:10:08,04,07,1, 11.9,1,1, 11.776, 10843.049, 228.333, 52617.755 21/05/20,12:10:08,05,07,1, 11.9,1,1, 11.776, 10843.013, 228.305, 52617.822 21/05/20,12:10:08,06,07,1, 11.9,1,1, 11.776, 10842.985, 228.304, 52617.757 21/05/20,12:10:08,07,07,1, 11.9,1,1, 11.776, 10842.936, 228.300, 52617.790 21/05/20,12:10:08,08,07,1, 11.9,1,1, 11.776, 10842.896, 228.287, 52617.829 21/05/20,12:10:08,09,07,1, 11.9,1,1, 11.776, 10842.881, 228.310, 52617.847 21/05/20,12:10:08,10,07,1, 11.9,1,1, 11.776, 10842.836, 228.322, 52617.903 21/05/20,12:10:08,11,07,1, 11.9,1,1, 11.776, 10842.795, 228.289, 52617.866 21/05/20,12:10:08,12,07,1, 11.9,1,1, 11.776, 10842.762, 228.284, 52617.890 21/05/20,12:10:08,13,07,1, 11.9,1,1, 11.776, 10842.756, 228.282, 52617.914 21/05/20,12:10:08,14,07,1, 11.9,1,1, 11.776, 10842.697, 228.300, 52617.946 21/05/20,12:10:08,15,07,1, 11.9,1,1, 11.776, 10842.703, 228.295, 52617.973 21/05/20,12:10:08,16,07,1, 11.9,1,1, 11.776, 10842.681, 228.294, 52617.941 21/05/20,12:10:08,17,07,1, 11.9,1,1, 11.776, 10842.645, 228.296, 52617.997 21/05/20,12:10:08,18,07,1, 11.9,1,1, 11.776, 10842.633, 228.303, 52618.013 21/05/20,12:10:08,19,07,1, 11.9,1,1, 11.776, 10842.604, 228.304, 52618.038 21/05/20,12:10:09,00,08,1, 11.9,1,1, 11.773, 10842.596, 228.304, 52618.038 21/05/20,12:10:09,01,08,1, 11.9,1,1, 11.773, 10842.569, 228.314, 52618.098 21/05/20,12:10:09,02,08,1, 11.9,1,1, 11.773, 10842.532, 228.305, 52618.108 21/05/20,12:10:09,03,08,1, 11.9,1,1, 11.773, 10842.510, 228.324, 52618.076 21/05/20,12:10:09,04,08,1, 11.9,1,1, 11.773, 10842.499, 228.299, 52618.143 21/05/20,12:10:09,05,08,1, 11.9,1,1, 11.773, 10842.467, 228.339, 52618.145 21/05/20,12:10:09,06,08,1, 11.9,1,1, 11.773, 10842.437, 228.329, 52618.143 21/05/20,12:10:09,07,08,1, 11.9,1,1, 11.773, 10842.410, 228.314, 52618.161 21/05/20,12:10:09,08,08,1, 11.9,1,1, 11.773, 10842.400, 228.319, 52618.173 21/05/20,12:10:09,09,08,1, 11.9,1,1, 11.773, 10842.383, 228.305, 52618.169 21/05/20,12:10:09,10,08,1, 11.9,1,1, 11.773, 10842.340, 228.336, 52618.201 21/05/20,12:10:09,11,08,1, 11.9,1,1, 11.773, 10842.336, 228.345, 52618.237 21/05/20,12:10:09,12,08,1, 11.9,1,1, 11.773, 10842.307, 228.331, 52618.246 21/05/20,12:10:09,13,08,1, 11.9,1,1, 11.773, 10842.293, 228.348, 52618.274 21/05/20,12:10:09,14,08,1, 11.9,1,1, 11.773, 10842.248, 228.347, 52618.314 21/05/20,12:10:09,15,08,1, 11.9,1,1, 11.773, 10842.212, 228.348, 52618.333 21/05/20,12:10:09,16,08,1, 11.9,1,1, 11.773, 10842.204, 228.361, 52618.324 21/05/20,12:10:09,17,08,1, 11.9,1,1, 11.773, 10842.171, 228.371, 52618.352 21/05/20,12:10:09,18,08,1, 11.9,1,1, 11.773, 10842.128, 228.370, 52618.380 21/05/20,12:10:09,19,08,1, 11.9,1,1, 11.773, 10842.119, 228.380, 52618.405 21/05/20,12:10:10,00,07,1, 11.8,1,1, 11.774, 10842.112, 228.380, 52618.405 21/05/20,12:10:10,01,07,1, 11.8,1,1, 11.774, 10842.048, 228.364, 52618.438 21/05/20,12:10:10,02,07,1, 11.8,1,1, 11.774, 10841.999, 228.397, 52618.486 21/05/20,12:10:10,03,07,1, 11.8,1,1, 11.774, 10841.978, 228.375, 52618.496 21/05/20,12:10:10,04,07,1, 11.8,1,1, 11.774, 10841.942, 228.392, 52618.524 21/05/20,12:10:10,05,07,1, 11.8,1,1, 11.774, 10841.897, 228.380, 52618.557 21/05/20,12:10:10,06,07,1, 11.8,1,1, 11.774, 10841.869, 228.395, 52618.585 21/05/20,12:10:10,07,07,1, 11.8,1,1, 11.774, 10841.843, 228.405, 52618.585 21/05/20,12:10:10,08,07,1, 11.8,1,1, 11.774, 10841.811, 228.389, 52618.600 21/05/20,12:10:10,09,07,1, 11.8,1,1, 11.774, 10841.804, 228.383, 52618.644 21/05/20,12:10:10,10,07,1, 11.8,1,1, 11.774, 10841.717, 228.379, 52618.646 21/05/20,12:10:10,11,07,1, 11.8,1,1, 11.774, 10841.690, 228.394, 52618.653 21/05/20,12:10:10,12,07,1, 11.8,1,1, 11.774, 10841.699, 228.409, 52618.681 21/05/20,12:10:10,13,07,1, 11.8,1,1, 11.774, 10841.641, 228.405, 52618.715 21/05/20,12:10:10,14,07,1, 11.8,1,1, 11.774, 10841.613, 228.414, 52618.792 21/05/20,12:10:10,15,07,1, 11.8,1,1, 11.774, 10841.565, 228.371, 52618.754 21/05/20,12:10:10,16,07,1, 11.8,1,1, 11.774, 10841.546, 228.389, 52618.764 21/05/20,12:10:10,17,07,1, 11.8,1,1, 11.774, 10841.500, 228.390, 52618.778 21/05/20,12:10:10,18,07,1, 11.8,1,1, 11.774, 10841.486, 228.373, 52618.834 21/05/20,12:10:10,19,07,1, 11.8,1,1, 11.774, 10841.435, 228.365, 52618.838 21/05/20,12:10:11,00,07,1, 11.8,1,1, 11.773, 10841.428, 228.365, 52618.838 21/05/20,12:10:11,01,07,1, 11.8,1,1, 11.773, 10841.398, 228.341, 52618.863 21/05/20,12:10:11,02,07,1, 11.8,1,1, 11.773, 10841.367, 228.335, 52618.872 21/05/20,12:10:11,03,07,1, 11.8,1,1, 11.773, 10841.351, 228.311, 52618.910 21/05/20,12:10:11,04,07,1, 11.8,1,1, 11.773, 10841.310, 228.332, 52618.924 21/05/20,12:10:11,05,07,1, 11.8,1,1, 11.773, 10841.277, 228.311, 52618.921 21/05/20,12:10:11,06,07,1, 11.8,1,1, 11.773, 10841.272, 228.297, 52618.929 21/05/20,12:10:11,07,07,1, 11.8,1,1, 11.773, 10841.252, 228.303, 52618.949 21/05/20,12:10:11,08,07,1, 11.8,1,1, 11.773, 10841.245, 228.305, 52618.971 21/05/20,12:10:11,09,07,1, 11.8,1,1, 11.773, 10841.204, 228.316, 52618.968 21/05/20,12:10:11,10,07,1, 11.8,1,1, 11.773, 10841.193, 228.283, 52619.004 21/05/20,12:10:11,11,07,1, 11.8,1,1, 11.773, 10841.180, 228.278, 52619.013 21/05/20,12:10:11,12,07,1, 11.8,1,1, 11.773, 10841.145, 228.256, 52619.030 21/05/20,12:10:11,13,07,1, 11.8,1,1, 11.773, 10841.113, 228.231, 52619.076 21/05/20,12:10:11,14,07,1, 11.8,1,1, 11.773, 10841.109, 228.238, 52619.051 21/05/20,12:10:11,15,07,1, 11.8,1,1, 11.773, 10841.089, 228.242, 52619.081 21/05/20,12:10:11,16,07,1, 11.8,1,1, 11.773, 10841.080, 228.204, 52619.077 21/05/20,12:10:11,17,07,1, 11.8,1,1, 11.773, 10841.043, 228.204, 52619.129 21/05/20,12:10:11,18,07,1, 11.8,1,1, 11.773, 10841.031, 228.199, 52619.134 21/05/20,12:10:11,19,07,1, 11.8,1,1, 11.773, 10840.981, 228.187, 52619.128 21/05/20,12:10:12,00,07,1, 11.8,1,1, 11.772, 10840.977, 228.187, 52619.128 21/05/20,12:10:12,01,07,1, 11.8,1,1, 11.772, 10840.978, 228.179, 52619.157 21/05/20,12:10:12,02,07,1, 11.8,1,1, 11.772, 10840.931, 228.172, 52619.194 21/05/20,12:10:12,03,07,1, 11.8,1,1, 11.772, 10840.959, 228.134, 52619.231 21/05/20,12:10:12,04,07,1, 11.8,1,1, 11.772, 10840.885, 228.119, 52619.236 21/05/20,12:10:12,05,07,1, 11.8,1,1, 11.772, 10840.844, 228.132, 52619.269 21/05/20,12:10:12,06,07,1, 11.8,1,1, 11.772, 10840.830, 228.152, 52619.251 21/05/20,12:10:12,07,07,1, 11.8,1,1, 11.772, 10840.814, 228.126, 52619.280 21/05/20,12:10:12,08,07,1, 11.8,1,1, 11.772, 10840.768, 228.125, 52619.267 21/05/20,12:10:12,09,07,1, 11.8,1,1, 11.772, 10840.729, 228.128, 52619.321 21/05/20,12:10:12,10,07,1, 11.8,1,1, 11.772, 10840.700, 228.114, 52619.321 21/05/20,12:10:12,11,07,1, 11.8,1,1, 11.772, 10840.665, 228.085, 52619.358 21/05/20,12:10:12,12,07,1, 11.8,1,1, 11.772, 10840.644, 228.106, 52619.349 21/05/20,12:10:12,13,07,1, 11.8,1,1, 11.772, 10840.609, 228.104, 52619.365 21/05/20,12:10:12,14,07,1, 11.8,1,1, 11.772, 10840.563, 228.074, 52619.403 21/05/20,12:10:12,15,07,1, 11.8,1,1, 11.772, 10840.515, 228.088, 52619.395 21/05/20,12:10:12,16,07,1, 11.8,1,1, 11.772, 10840.509, 228.069, 52619.422 21/05/20,12:10:12,17,07,1, 11.8,1,1, 11.772, 10840.426, 228.092, 52619.463 21/05/20,12:10:12,18,07,1, 11.8,1,1, 11.772, 10840.408, 228.105, 52619.523 21/05/20,12:10:12,19,07,1, 11.8,1,1, 11.772, 10840.377, 228.070, 52619.473 21/05/20,12:10:13,00,07,1, 11.8,1,1, 11.773, 10840.377, 228.070, 52619.473 21/05/20,12:10:13,01,07,1, 11.8,1,1, 11.773, 10840.291, 228.083, 52619.517 21/05/20,12:10:13,02,07,1, 11.8,1,1, 11.773, 10840.231, 228.061, 52619.543 21/05/20,12:10:13,03,07,1, 11.8,1,1, 11.773, 10840.214, 228.075, 52619.610 21/05/20,12:10:13,04,07,1, 11.8,1,1, 11.773, 10840.172, 228.053, 52619.578 21/05/20,12:10:13,05,07,1, 11.8,1,1, 11.773, 10840.132, 228.071, 52619.604 21/05/20,12:10:13,06,07,1, 11.8,1,1, 11.773, 10840.085, 228.057, 52619.629 21/05/20,12:10:13,07,07,1, 11.8,1,1, 11.773, 10840.045, 228.036, 52619.678 21/05/20,12:10:13,08,07,1, 11.8,1,1, 11.773, 10840.001, 228.068, 52619.728 21/05/20,12:10:13,09,07,1, 11.8,1,1, 11.773, 10839.957, 228.067, 52619.752 21/05/20,12:10:13,10,07,1, 11.8,1,1, 11.773, 10839.921, 228.067, 52619.718 21/05/20,12:10:13,11,07,1, 11.8,1,1, 11.773, 10839.890, 228.067, 52619.760 21/05/20,12:10:13,12,07,1, 11.8,1,1, 11.773, 10839.835, 228.083, 52619.767 21/05/20,12:10:13,13,07,1, 11.8,1,1, 11.773, 10839.829, 228.076, 52619.800 21/05/20,12:10:13,14,07,1, 11.8,1,1, 11.773, 10839.757, 228.092, 52619.821 21/05/20,12:10:13,15,07,1, 11.8,1,1, 11.773, 10839.738, 228.081, 52619.816 21/05/20,12:10:13,16,07,1, 11.8,1,1, 11.773, 10839.665, 228.077, 52619.849 21/05/20,12:10:13,17,07,1, 11.8,1,1, 11.773, 10839.667, 228.084, 52619.886 21/05/20,12:10:13,18,07,1, 11.8,1,1, 11.773, 10839.648, 228.119, 52619.914 21/05/20,12:10:13,19,07,1, 11.8,1,1, 11.773, 10839.595, 228.125, 52619.951 21/05/20,12:10:14,00,07,1, 11.9,1,1, 11.775, 10839.592, 228.125, 52619.951 21/05/20,12:10:14,01,07,1, 11.9,1,1, 11.775, 10839.542, 228.126, 52619.980 21/05/20,12:10:14,02,07,1, 11.9,1,1, 11.775, 10839.521, 228.122, 52619.983 21/05/20,12:10:14,03,07,1, 11.9,1,1, 11.775, 10839.474, 228.163, 52619.998 21/05/20,12:10:14,04,07,1, 11.9,1,1, 11.775, 10839.457, 228.159, 52620.024 21/05/20,12:10:14,05,07,1, 11.9,1,1, 11.775, 10839.430, 228.185, 52620.090 21/05/20,12:10:14,06,07,1, 11.9,1,1, 11.775, 10839.427, 228.209, 52620.121 21/05/20,12:10:14,07,07,1, 11.9,1,1, 11.775, 10839.371, 228.183, 52620.074 21/05/20,12:10:14,08,07,1, 11.9,1,1, 11.775, 10839.377, 228.195, 52620.002 21/05/20,12:10:14,09,07,1, 11.9,1,1, 11.775, 10839.319, 228.244, 52620.209 21/05/20,12:10:14,10,07,1, 11.9,1,1, 11.775, 10839.293, 228.228, 52620.246 21/05/20,12:10:14,11,07,1, 11.9,1,1, 11.775, 10839.300, 228.201, 52620.220 21/05/20,12:10:14,12,07,1, 11.9,1,1, 11.775, 10839.248, 228.265, 52620.249 21/05/20,12:10:14,13,07,1, 11.9,1,1, 11.775, 10839.246, 228.250, 52620.257 21/05/20,12:10:14,14,07,1, 11.9,1,1, 11.775, 10839.206, 228.268, 52620.231 21/05/20,12:10:14,15,07,1, 11.9,1,1, 11.775, 10839.198, 228.302, 52620.294 21/05/20,12:10:14,16,07,1, 11.9,1,1, 11.775, 10839.160, 228.313, 52620.295 21/05/20,12:10:14,17,07,1, 11.9,1,1, 11.775, 10839.122, 228.317, 52620.334 21/05/20,12:10:14,18,07,1, 11.9,1,1, 11.775, 10839.110, 228.324, 52620.326 21/05/20,12:10:14,19,07,1, 11.9,1,1, 11.775, 10839.109, 228.344, 52620.334 21/05/20,12:10:15,00,08,1, 11.9,1,1, 11.772, 10839.108, 228.344, 52620.334 21/05/20,12:10:15,01,08,1, 11.9,1,1, 11.772, 10839.056, 228.369, 52620.452 21/05/20,12:10:15,02,08,1, 11.9,1,1, 11.772, 10839.007, 228.362, 52620.495 21/05/20,12:10:15,03,08,1, 11.9,1,1, 11.772, 10838.979, 228.366, 52620.478 21/05/20,12:10:15,04,08,1, 11.9,1,1, 11.772, 10838.969, 228.356, 52620.487 21/05/20,12:10:15,05,08,1, 11.9,1,1, 11.772, 10838.940, 228.375, 52620.519 21/05/20,12:10:15,06,08,1, 11.9,1,1, 11.772, 10838.917, 228.427, 52620.549 21/05/20,12:10:15,07,08,1, 11.9,1,1, 11.772, 10838.884, 228.416, 52620.591 21/05/20,12:10:15,08,08,1, 11.9,1,1, 11.772, 10838.838, 228.409, 52620.555 21/05/20,12:10:15,09,08,1, 11.9,1,1, 11.772, 10838.792, 228.410, 52620.569 21/05/20,12:10:15,10,08,1, 11.9,1,1, 11.772, 10838.775, 228.399, 52620.588 21/05/20,12:10:15,11,08,1, 11.9,1,1, 11.772, 10838.744, 228.442, 52620.627 21/05/20,12:10:15,12,08,1, 11.9,1,1, 11.772, 10838.725, 228.437, 52620.678 21/05/20,12:10:15,13,08,1, 11.9,1,1, 11.772, 10838.675, 228.432, 52620.672 21/05/20,12:10:15,14,08,1, 11.9,1,1, 11.772, 10838.646, 228.416, 52620.665 21/05/20,12:10:15,15,08,1, 11.9,1,1, 11.772, 10838.624, 228.436, 52620.692 21/05/20,12:10:15,16,08,1, 11.9,1,1, 11.772, 10838.585, 228.447, 52620.755 21/05/20,12:10:15,17,08,1, 11.9,1,1, 11.772, 10838.553, 228.442, 52620.757 21/05/20,12:10:15,18,08,1, 11.9,1,1, 11.772, 10838.526, 228.442, 52620.752 21/05/20,12:10:15,19,08,1, 11.9,1,1, 11.772, 10838.475, 228.432, 52620.794 21/05/20,12:10:16,00,08,1, 11.9,1,1, 11.771, 10838.474, 228.432, 52620.794 21/05/20,12:10:16,01,08,1, 11.9,1,1, 11.771, 10838.415, 228.448, 52620.830 21/05/20,12:10:16,02,08,1, 11.9,1,1, 11.771, 10838.373, 228.484, 52620.828 21/05/20,12:10:16,03,08,1, 11.9,1,1, 11.771, 10838.354, 228.464, 52620.893 21/05/20,12:10:16,04,08,1, 11.9,1,1, 11.771, 10838.300, 228.455, 52620.888 21/05/20,12:10:16,05,08,1, 11.9,1,1, 11.771, 10838.270, 228.436, 52620.789 21/05/20,12:10:16,06,08,1, 11.9,1,1, 11.771, 10838.258, 228.447, 52620.931 21/05/20,12:10:16,07,08,1, 11.9,1,1, 11.771, 10838.228, 228.489, 52620.942 21/05/20,12:10:16,08,08,1, 11.9,1,1, 11.771, 10838.189, 228.480, 52621.024 21/05/20,12:10:16,09,08,1, 11.9,1,1, 11.771, 10838.168, 228.453, 52621.020 21/05/20,12:10:16,10,08,1, 11.9,1,1, 11.771, 10838.123, 228.477, 52621.009 21/05/20,12:10:16,11,08,1, 11.9,1,1, 11.771, 10838.095, 228.479, 52621.021 21/05/20,12:10:16,12,08,1, 11.9,1,1, 11.771, 10838.071, 228.493, 52621.078 21/05/20,12:10:16,13,08,1, 11.9,1,1, 11.771, 10838.048, 228.481, 52621.076 21/05/20,12:10:16,14,08,1, 11.9,1,1, 11.771, 10838.018, 228.488, 52621.109 21/05/20,12:10:16,15,08,1, 11.9,1,1, 11.771, 10837.985, 228.482, 52621.119 21/05/20,12:10:16,16,08,1, 11.9,1,1, 11.771, 10837.954, 228.479, 52621.092 21/05/20,12:10:16,17,08,1, 11.9,1,1, 11.771, 10837.925, 228.477, 52621.123 21/05/20,12:10:16,18,08,1, 11.9,1,1, 11.771, 10837.869, 228.492, 52621.333 21/05/20,12:10:16,19,08,1, 11.9,1,1, 11.771, 10837.826, 228.522, 52621.183 21/05/20,12:10:17,00,08,1, 11.8,1,1, 11.776, 10837.823, 228.522, 52621.183 21/05/20,12:10:17,01,08,1, 11.8,1,1, 11.776, 10837.809, 228.503, 52621.220 21/05/20,12:10:17,02,08,1, 11.8,1,1, 11.776, 10837.809, 228.511, 52621.226 21/05/20,12:10:17,03,08,1, 11.8,1,1, 11.776, 10837.779, 228.531, 52621.255 21/05/20,12:10:17,04,08,1, 11.8,1,1, 11.776, 10837.760, 228.551, 52621.262 21/05/20,12:10:17,05,08,1, 11.8,1,1, 11.776, 10837.740, 228.537, 52621.317 21/05/20,12:10:17,06,08,1, 11.8,1,1, 11.776, 10837.698, 228.538, 52621.304 21/05/20,12:10:17,07,08,1, 11.8,1,1, 11.776, 10837.701, 228.535, 52621.325 21/05/20,12:10:17,08,08,1, 11.8,1,1, 11.776, 10837.672, 228.559, 52621.363 21/05/20,12:10:17,09,08,1, 11.8,1,1, 11.776, 10837.636, 228.579, 52621.376 21/05/20,12:10:17,10,08,1, 11.8,1,1, 11.776, 10837.624, 228.565, 52621.403 21/05/20,12:10:17,11,08,1, 11.8,1,1, 11.776, 10837.596, 228.581, 52621.437 21/05/20,12:10:17,12,08,1, 11.8,1,1, 11.776, 10837.563, 228.600, 52621.445 21/05/20,12:10:17,13,08,1, 11.8,1,1, 11.776, 10837.570, 228.593, 52621.454 21/05/20,12:10:17,14,08,1, 11.8,1,1, 11.776, 10837.541, 228.607, 52621.484 21/05/20,12:10:17,15,08,1, 11.8,1,1, 11.776, 10837.515, 228.614, 52621.507 21/05/20,12:10:17,16,08,1, 11.8,1,1, 11.776, 10837.503, 228.619, 52621.504 21/05/20,12:10:17,17,08,1, 11.8,1,1, 11.776, 10837.448, 228.618, 52621.544 21/05/20,12:10:17,18,08,1, 11.8,1,1, 11.776, 10837.433, 228.596, 52621.566 21/05/20,12:10:17,19,08,1, 11.8,1,1, 11.776, 10837.404, 228.640, 52621.599 21/05/20,12:10:18,00,08,1, 11.8,1,1, 11.771, 10837.398, 228.640, 52621.599 21/05/20,12:10:18,01,08,1, 11.8,1,1, 11.771, 10837.372, 228.664, 52621.637 21/05/20,12:10:18,02,08,1, 11.8,1,1, 11.771, 10837.328, 228.669, 52621.670 21/05/20,12:10:18,03,08,1, 11.8,1,1, 11.771, 10837.284, 228.657, 52621.688 21/05/20,12:10:18,04,08,1, 11.8,1,1, 11.771, 10837.264, 228.652, 52621.728 21/05/20,12:10:18,05,08,1, 11.8,1,1, 11.771, 10837.246, 228.676, 52621.753 21/05/20,12:10:18,06,08,1, 11.8,1,1, 11.771, 10837.198, 228.673, 52621.779 21/05/20,12:10:18,07,08,1, 11.8,1,1, 11.771, 10837.197, 228.672, 52621.800 21/05/20,12:10:18,08,08,1, 11.8,1,1, 11.771, 10837.151, 228.662, 52621.796 21/05/20,12:10:18,09,08,1, 11.8,1,1, 11.771, 10837.133, 228.688, 52621.826 21/05/20,12:10:18,10,08,1, 11.8,1,1, 11.771, 10837.107, 228.713, 52621.845 21/05/20,12:10:18,11,08,1, 11.8,1,1, 11.771, 10837.061, 228.725, 52621.873 21/05/20,12:10:18,12,08,1, 11.8,1,1, 11.771, 10837.050, 228.707, 52621.896 21/05/20,12:10:18,13,08,1, 11.8,1,1, 11.771, 10837.021, 228.716, 52621.930 21/05/20,12:10:18,14,08,1, 11.8,1,1, 11.771, 10836.998, 228.718, 52621.937 21/05/20,12:10:18,15,08,1, 11.8,1,1, 11.771, 10836.980, 228.725, 52621.899 21/05/20,12:10:18,16,08,1, 11.8,1,1, 11.771, 10836.941, 228.740, 52621.926 21/05/20,12:10:18,17,08,1, 11.8,1,1, 11.771, 10836.930, 228.756, 52621.998 21/05/20,12:10:18,18,08,1, 11.8,1,1, 11.771, 10836.885, 228.755, 52621.996 21/05/20,12:10:18,19,08,1, 11.8,1,1, 11.771, 10836.887, 228.758, 52622.022 21/05/20,12:10:19,00,08,1, 11.9,1,1, 11.773, 10836.880, 228.758, 52622.022 21/05/20,12:10:19,01,08,1, 11.9,1,1, 11.773, 10836.812, 228.795, 52622.056 21/05/20,12:10:19,02,08,1, 11.9,1,1, 11.773, 10836.777, 228.773, 52622.071 21/05/20,12:10:19,03,08,1, 11.9,1,1, 11.773, 10836.759, 228.808, 52622.107 21/05/20,12:10:19,04,08,1, 11.9,1,1, 11.773, 10836.767, 228.816, 52622.214 21/05/20,12:10:19,05,08,1, 11.9,1,1, 11.773, 10836.667, 228.803, 52622.151 21/05/20,12:10:19,06,08,1, 11.9,1,1, 11.773, 10836.654, 228.814, 52622.217 21/05/20,12:10:19,07,08,1, 11.9,1,1, 11.773, 10836.638, 228.847, 52622.214 21/05/20,12:10:19,08,08,1, 11.9,1,1, 11.773, 10836.614, 228.850, 52622.223 21/05/20,12:10:19,09,08,1, 11.9,1,1, 11.773, 10836.609, 228.871, 52622.226 21/05/20,12:10:19,10,08,1, 11.9,1,1, 11.773, 10836.583, 228.855, 52622.211 21/05/20,12:10:19,11,08,1, 11.9,1,1, 11.773, 10836.552, 228.866, 52622.257 21/05/20,12:10:19,12,08,1, 11.9,1,1, 11.773, 10836.526, 228.883, 52622.277 21/05/20,12:10:19,13,08,1, 11.9,1,1, 11.773, 10836.523, 228.898, 52622.312 21/05/20,12:10:19,14,08,1, 11.9,1,1, 11.773, 10836.488, 228.934, 52622.346 21/05/20,12:10:19,15,08,1, 11.9,1,1, 11.773, 10836.467, 228.931, 52622.380 21/05/20,12:10:19,16,08,1, 11.9,1,1, 11.773, 10836.414, 228.948, 52622.401 21/05/20,12:10:19,17,08,1, 11.9,1,1, 11.773, 10836.353, 228.974, 52622.396 21/05/20,12:10:19,18,08,1, 11.9,1,1, 11.773, 10836.349, 229.006, 52622.441 21/05/20,12:10:19,19,08,1, 11.9,1,1, 11.773, 10836.328, 229.032, 52622.617 21/05/20,12:10:20,00,07,1, 11.8,1,1, 11.774, 10836.321, 229.032, 52622.617 21/05/20,12:10:20,01,07,1, 11.8,1,1, 11.774, 10836.259, 229.056, 52622.534 21/05/20,12:10:20,02,07,1, 11.8,1,1, 11.774, 10836.228, 229.069, 52622.555 21/05/20,12:10:20,03,07,1, 11.8,1,1, 11.774, 10836.215, 229.091, 52622.551 21/05/20,12:10:20,04,07,1, 11.8,1,1, 11.774, 10836.189, 229.106, 52622.591 21/05/20,12:10:20,05,07,1, 11.8,1,1, 11.774, 10836.177, 229.164, 52622.630 21/05/20,12:10:20,06,07,1, 11.8,1,1, 11.774, 10836.122, 229.136, 52622.625 21/05/20,12:10:20,07,07,1, 11.8,1,1, 11.774, 10836.097, 229.165, 52622.659 21/05/20,12:10:20,08,07,1, 11.8,1,1, 11.774, 10836.062, 229.194, 52622.688 21/05/20,12:10:20,09,07,1, 11.8,1,1, 11.774, 10836.024, 229.220, 52622.706 21/05/20,12:10:20,10,07,1, 11.8,1,1, 11.774, 10836.020, 229.231, 52622.758 21/05/20,12:10:20,11,07,1, 11.8,1,1, 11.774, 10835.987, 229.250, 52622.771 21/05/20,12:10:20,12,07,1, 11.8,1,1, 11.774, 10835.945, 229.258, 52622.768 21/05/20,12:10:20,13,07,1, 11.8,1,1, 11.774, 10835.932, 229.286, 52622.787 21/05/20,12:10:20,14,07,1, 11.8,1,1, 11.774, 10835.888, 229.309, 52622.797 21/05/20,12:10:20,15,07,1, 11.8,1,1, 11.774, 10835.873, 229.319, 52622.869 21/05/20,12:10:20,16,07,1, 11.8,1,1, 11.774, 10835.833, 229.316, 52622.887 21/05/20,12:10:20,17,07,1, 11.8,1,1, 11.774, 10835.804, 229.366, 52622.901 21/05/20,12:10:20,18,07,1, 11.8,1,1, 11.774, 10835.785, 229.359, 52622.916 21/05/20,12:10:20,19,07,1, 11.8,1,1, 11.774, 10835.750, 229.398, 52622.933 21/05/20,12:10:21,00,07,1, 11.9,1,1, 11.773, 10835.745, 229.398, 52622.933 21/05/20,12:10:21,01,07,1, 11.9,1,1, 11.773, 10835.701, 229.450, 52623.072 21/05/20,12:10:21,02,07,1, 11.9,1,1, 11.773, 10835.667, 229.426, 52623.048 21/05/20,12:10:21,03,07,1, 11.9,1,1, 11.773, 10835.653, 229.438, 52623.061 21/05/20,12:10:21,04,07,1, 11.9,1,1, 11.773, 10835.613, 229.440, 52623.042 21/05/20,12:10:21,05,07,1, 11.9,1,1, 11.773, 10835.614, 229.480, 52623.112 21/05/20,12:10:21,06,07,1, 11.9,1,1, 11.773, 10835.592, 229.488, 52623.134 21/05/20,12:10:21,07,07,1, 11.9,1,1, 11.773, 10835.562, 229.473, 52623.176 21/05/20,12:10:21,08,07,1, 11.9,1,1, 11.773, 10835.523, 229.490, 52623.189 21/05/20,12:10:21,09,07,1, 11.9,1,1, 11.773, 10835.516, 229.463, 52623.154 21/05/20,12:10:21,10,07,1, 11.9,1,1, 11.773, 10835.506, 229.490, 52623.224 21/05/20,12:10:21,11,07,1, 11.9,1,1, 11.773, 10835.476, 229.516, 52623.247 21/05/20,12:10:21,12,07,1, 11.9,1,1, 11.773, 10835.468, 229.535, 52623.243 21/05/20,12:10:21,13,07,1, 11.9,1,1, 11.773, 10835.457, 229.514, 52623.259 21/05/20,12:10:21,14,07,1, 11.9,1,1, 11.773, 10835.451, 229.531, 52623.294 21/05/20,12:10:21,15,07,1, 11.9,1,1, 11.773, 10835.426, 229.532, 52623.304 21/05/20,12:10:21,16,07,1, 11.9,1,1, 11.773, 10835.405, 229.527, 52623.338 21/05/20,12:10:21,17,07,1, 11.9,1,1, 11.773, 10835.383, 229.550, 52623.305 21/05/20,12:10:21,18,07,1, 11.9,1,1, 11.773, 10835.359, 229.533, 52623.362 21/05/20,12:10:21,19,07,1, 11.9,1,1, 11.773, 10835.364, 229.571, 52623.376 21/05/20,12:10:22,00,07,1, 11.8,1,1, 11.774, 10835.361, 229.571, 52623.376 21/05/20,12:10:22,01,07,1, 11.8,1,1, 11.774, 10835.353, 229.573, 52623.132 21/05/20,12:10:22,02,07,1, 11.8,1,1, 11.774, 10835.313, 229.576, 52623.359 21/05/20,12:10:22,03,07,1, 11.8,1,1, 11.774, 10835.299, 229.598, 52623.447 21/05/20,12:10:22,04,07,1, 11.8,1,1, 11.774, 10835.294, 229.604, 52623.450 21/05/20,12:10:22,05,07,1, 11.8,1,1, 11.774, 10835.266, 229.585, 52623.470 21/05/20,12:10:22,06,07,1, 11.8,1,1, 11.774, 10835.241, 229.572, 52623.497 21/05/20,12:10:22,07,07,1, 11.8,1,1, 11.774, 10835.242, 229.588, 52623.532 21/05/20,12:10:22,08,07,1, 11.8,1,1, 11.774, 10835.234, 229.618, 52623.555 21/05/20,12:10:22,09,07,1, 11.8,1,1, 11.774, 10835.223, 229.602, 52623.529 21/05/20,12:10:22,10,07,1, 11.8,1,1, 11.774, 10835.175, 229.639, 52623.583 21/05/20,12:10:22,11,07,1, 11.8,1,1, 11.774, 10835.178, 229.619, 52623.600 21/05/20,12:10:22,12,07,1, 11.8,1,1, 11.774, 10835.154, 229.637, 52623.640 21/05/20,12:10:22,13,07,1, 11.8,1,1, 11.774, 10835.152, 229.670, 52623.702 21/05/20,12:10:22,14,07,1, 11.8,1,1, 11.774, 10835.133, 229.693, 52623.720 21/05/20,12:10:22,15,07,1, 11.8,1,1, 11.774, 10835.108, 229.701, 52623.738 21/05/20,12:10:22,16,07,1, 11.8,1,1, 11.774, 10835.070, 229.714, 52623.778 21/05/20,12:10:22,17,07,1, 11.8,1,1, 11.774, 10835.074, 229.676, 52623.762 21/05/20,12:10:22,18,07,1, 11.8,1,1, 11.774, 10835.061, 229.721, 52623.807 21/05/20,12:10:22,19,07,1, 11.8,1,1, 11.774, 10835.006, 229.722, 52623.839 21/05/20,12:10:23,00,08,1, 11.9,1,1, 11.774, 10835.003, 229.722, 52623.839 21/05/20,12:10:23,01,08,1, 11.9,1,1, 11.774, 10834.985, 229.741, 52623.894 21/05/20,12:10:23,02,08,1, 11.9,1,1, 11.774, 10834.979, 229.779, 52624.159 21/05/20,12:10:23,03,08,1, 11.9,1,1, 11.774, 10834.944, 229.765, 52623.787 21/05/20,12:10:23,04,08,1, 11.9,1,1, 11.774, 10834.893, 229.787, 52623.881 21/05/20,12:10:23,05,08,1, 11.9,1,1, 11.774, 10834.880, 229.806, 52623.944 21/05/20,12:10:23,06,08,1, 11.9,1,1, 11.774, 10834.840, 229.804, 52623.962 21/05/20,12:10:23,07,08,1, 11.9,1,1, 11.774, 10834.823, 229.827, 52624.021 21/05/20,12:10:23,08,08,1, 11.9,1,1, 11.774, 10834.774, 229.845, 52624.032 21/05/20,12:10:23,09,08,1, 11.9,1,1, 11.774, 10834.784, 229.829, 52624.051 21/05/20,12:10:23,10,08,1, 11.9,1,1, 11.774, 10834.733, 229.864, 52624.100 21/05/20,12:10:23,11,08,1, 11.9,1,1, 11.774, 10834.703, 229.885, 52624.110 21/05/20,12:10:23,12,08,1, 11.9,1,1, 11.774, 10834.671, 229.884, 52624.112 21/05/20,12:10:23,13,08,1, 11.9,1,1, 11.774, 10834.649, 229.905, 52624.134 21/05/20,12:10:23,14,08,1, 11.9,1,1, 11.774, 10834.625, 229.923, 52624.177 21/05/20,12:10:23,15,08,1, 11.9,1,1, 11.774, 10834.583, 229.946, 52624.182 21/05/20,12:10:23,16,08,1, 11.9,1,1, 11.774, 10834.545, 229.962, 52624.214 21/05/20,12:10:23,17,08,1, 11.9,1,1, 11.774, 10834.530, 229.963, 52624.236 21/05/20,12:10:23,18,08,1, 11.9,1,1, 11.774, 10834.460, 229.952, 52624.232 21/05/20,12:10:23,19,08,1, 11.9,1,1, 11.774, 10834.443, 229.969, 52624.236 21/05/20,12:10:24,00,08,1, 11.9,1,1, 11.770, 10834.435, 229.969, 52624.236 21/05/20,12:10:24,01,08,1, 11.9,1,1, 11.770, 10834.360, 229.998, 52624.301 21/05/20,12:10:24,02,08,1, 11.9,1,1, 11.770, 10834.362, 230.019, 52624.339 21/05/20,12:10:24,03,08,1, 11.9,1,1, 11.770, 10834.315, 229.982, 52624.306 21/05/20,12:10:24,04,08,1, 11.9,1,1, 11.770, 10834.281, 230.007, 52624.377 21/05/20,12:10:24,05,08,1, 11.9,1,1, 11.770, 10834.240, 230.053, 52624.384 21/05/20,12:10:24,06,08,1, 11.9,1,1, 11.770, 10834.206, 230.029, 52624.416 21/05/20,12:10:24,07,08,1, 11.9,1,1, 11.770, 10834.208, 230.068, 52624.449 21/05/20,12:10:24,08,08,1, 11.9,1,1, 11.770, 10834.151, 230.036, 52624.316 21/05/20,12:10:24,09,08,1, 11.9,1,1, 11.770, 10834.162, 230.040, 52624.512 21/05/20,12:10:24,10,08,1, 11.9,1,1, 11.770, 10834.128, 230.056, 52624.428 21/05/20,12:10:24,11,08,1, 11.9,1,1, 11.770, 10834.074, 230.077, 52624.511 21/05/20,12:10:24,12,08,1, 11.9,1,1, 11.770, 10834.077, 230.092, 52624.543 21/05/20,12:10:24,13,08,1, 11.9,1,1, 11.770, 10834.048, 230.092, 52624.574 21/05/20,12:10:24,14,08,1, 11.9,1,1, 11.770, 10834.002, 230.064, 52624.547 21/05/20,12:10:24,15,08,1, 11.9,1,1, 11.770, 10833.985, 230.104, 52624.553 21/05/20,12:10:24,16,08,1, 11.9,1,1, 11.770, 10833.963, 230.112, 52624.605 21/05/20,12:10:24,17,08,1, 11.9,1,1, 11.770, 10833.949, 230.132, 52624.630 21/05/20,12:10:24,18,08,1, 11.9,1,1, 11.770, 10833.946, 230.124, 52624.631 21/05/20,12:10:24,19,08,1, 11.9,1,1, 11.770, 10833.925, 230.123, 52624.692 21/05/20,12:10:25,00,08,1, 12.0,1,1, 11.771, 10833.918, 230.123, 52624.692 21/05/20,12:10:25,01,08,1, 12.0,1,1, 11.771, 10833.874, 230.125, 52624.711 21/05/20,12:10:25,02,08,1, 12.0,1,1, 11.771, 10833.854, 230.145, 52624.752 21/05/20,12:10:25,03,08,1, 12.0,1,1, 11.771, 10833.845, 230.140, 52624.780 21/05/20,12:10:25,04,08,1, 12.0,1,1, 11.771, 10833.808, 230.161, 52624.952 21/05/20,12:10:25,05,08,1, 12.0,1,1, 11.771, 10833.850, 230.160, 52624.809 21/05/20,12:10:25,06,08,1, 12.0,1,1, 11.771, 10833.825, 230.151, 52624.760 21/05/20,12:10:25,07,08,1, 12.0,1,1, 11.771, 10833.799, 230.162, 52624.799 21/05/20,12:10:25,08,08,1, 12.0,1,1, 11.771, 10833.808, 230.192, 52624.852 21/05/20,12:10:25,09,08,1, 12.0,1,1, 11.771, 10833.783, 230.188, 52624.877 21/05/20,12:10:25,10,08,1, 12.0,1,1, 11.771, 10833.774, 230.205, 52624.918 21/05/20,12:10:25,11,08,1, 12.0,1,1, 11.771, 10833.770, 230.226, 52624.922 21/05/20,12:10:25,12,08,1, 12.0,1,1, 11.771, 10833.744, 230.234, 52624.953 21/05/20,12:10:25,13,08,1, 12.0,1,1, 11.771, 10833.718, 230.254, 52624.963 21/05/20,12:10:25,14,08,1, 12.0,1,1, 11.771, 10833.715, 230.261, 52624.976 21/05/20,12:10:25,15,08,1, 12.0,1,1, 11.771, 10833.722, 230.278, 52625.028 21/05/20,12:10:25,16,08,1, 12.0,1,1, 11.771, 10833.705, 230.287, 52625.006 21/05/20,12:10:25,17,08,1, 12.0,1,1, 11.771, 10833.702, 230.324, 52625.045 21/05/20,12:10:25,18,08,1, 12.0,1,1, 11.771, 10833.662, 230.318, 52625.089 21/05/20,12:10:25,19,08,1, 12.0,1,1, 11.771, 10833.660, 230.352, 52625.077 21/05/20,12:10:26,00,07,1, 11.9,1,1, 11.771, 10833.659, 230.352, 52625.077 21/05/20,12:10:26,01,07,1, 11.9,1,1, 11.771, 10833.659, 230.368, 52625.169 21/05/20,12:10:26,02,07,1, 11.9,1,1, 11.771, 10833.620, 230.389, 52625.151 21/05/20,12:10:26,03,07,1, 11.9,1,1, 11.771, 10833.600, 230.418, 52625.174 21/05/20,12:10:26,04,07,1, 11.9,1,1, 11.771, 10833.582, 230.439, 52625.210 21/05/20,12:10:26,05,07,1, 11.9,1,1, 11.771, 10833.552, 230.456, 52625.400 21/05/20,12:10:26,06,07,1, 11.9,1,1, 11.771, 10833.575, 230.485, 52625.410 21/05/20,12:10:26,07,07,1, 11.9,1,1, 11.771, 10833.518, 230.474, 52625.313 21/05/20,12:10:26,08,07,1, 11.9,1,1, 11.771, 10833.508, 230.521, 52625.391 21/05/20,12:10:26,09,07,1, 11.9,1,1, 11.771, 10833.478, 230.542, 52625.365 21/05/20,12:10:26,10,07,1, 11.9,1,1, 11.771, 10833.432, 230.580, 52625.398 21/05/20,12:10:26,11,07,1, 11.9,1,1, 11.771, 10833.409, 230.587, 52625.429 21/05/20,12:10:26,12,07,1, 11.9,1,1, 11.771, 10833.402, 230.559, 52625.436 21/05/20,12:10:26,13,07,1, 11.9,1,1, 11.771, 10833.356, 230.634, 52625.510 21/05/20,12:10:26,14,07,1, 11.9,1,1, 11.771, 10833.301, 230.637, 52625.302 21/05/20,12:10:26,15,07,1, 11.9,1,1, 11.771, 10833.319, 230.656, 52625.618 21/05/20,12:10:26,16,07,1, 11.9,1,1, 11.771, 10833.287, 230.675, 52625.590 21/05/20,12:10:26,17,07,1, 11.9,1,1, 11.771, 10833.234, 230.662, 52625.598 21/05/20,12:10:26,18,07,1, 11.9,1,1, 11.771, 10833.194, 230.704, 52625.633 21/05/20,12:10:26,19,07,1, 11.9,1,1, 11.771, 10833.161, 230.716, 52625.649 21/05/20,12:10:27,00,07,1, 11.9,1,1, 11.772, 10833.158, 230.716, 52625.649 21/05/20,12:10:27,01,07,1, 11.9,1,1, 11.772, 10833.120, 230.746, 52625.747 21/05/20,12:10:27,02,07,1, 11.9,1,1, 11.772, 10833.090, 230.744, 52625.735 21/05/20,12:10:27,03,07,1, 11.9,1,1, 11.772, 10833.055, 230.762, 52625.763 21/05/20,12:10:27,04,07,1, 11.9,1,1, 11.772, 10832.992, 230.761, 52625.767 21/05/20,12:10:27,05,07,1, 11.9,1,1, 11.772, 10832.980, 230.771, 52625.775 21/05/20,12:10:27,06,07,1, 11.9,1,1, 11.772, 10832.931, 230.793, 52625.836 21/05/20,12:10:27,07,07,1, 11.9,1,1, 11.772, 10832.919, 230.767, 52625.753 21/05/20,12:10:27,08,07,1, 11.9,1,1, 11.772, 10832.860, 230.765, 52625.900 21/05/20,12:10:27,09,07,1, 11.9,1,1, 11.772, 10832.854, 230.761, 52625.919 21/05/20,12:10:27,10,07,1, 11.9,1,1, 11.772, 10832.828, 230.800, 52626.090 21/05/20,12:10:27,11,07,1, 11.9,1,1, 11.772, 10832.773, 230.767, 52625.825 21/05/20,12:10:27,12,07,1, 11.9,1,1, 11.772, 10832.713, 230.767, 52625.921 21/05/20,12:10:27,13,07,1, 11.9,1,1, 11.772, 10832.693, 230.781, 52625.900 21/05/20,12:10:27,14,07,1, 11.9,1,1, 11.772, 10832.681, 230.755, 52625.902 21/05/20,12:10:27,15,07,1, 11.9,1,1, 11.772, 10832.665, 230.761, 52625.944 21/05/20,12:10:27,16,07,1, 11.9,1,1, 11.772, 10832.625, 230.743, 52625.982 21/05/20,12:10:27,17,07,1, 11.9,1,1, 11.772, 10832.609, 230.750, 52625.989 21/05/20,12:10:27,18,07,1, 11.9,1,1, 11.772, 10832.569, 230.764, 52625.987 21/05/20,12:10:27,19,07,1, 11.9,1,1, 11.772, 10832.552, 230.713, 52625.991 21/05/20,12:10:28,00,07,1, 11.8,1,1, 11.775, 10832.549, 230.713, 52625.991 21/05/20,12:10:28,01,07,1, 11.8,1,1, 11.775, 10832.518, 230.724, 52626.007 21/05/20,12:10:28,02,07,1, 11.8,1,1, 11.775, 10832.484, 230.727, 52626.035 21/05/20,12:10:28,03,07,1, 11.8,1,1, 11.775, 10832.498, 230.715, 52626.080 21/05/20,12:10:28,04,07,1, 11.8,1,1, 11.775, 10832.439, 230.701, 52626.050 21/05/20,12:10:28,05,07,1, 11.8,1,1, 11.775, 10832.433, 230.666, 52626.080 21/05/20,12:10:28,06,07,1, 11.8,1,1, 11.775, 10832.406, 230.698, 52626.080 21/05/20,12:10:28,07,07,1, 11.8,1,1, 11.775, 10832.377, 230.687, 52626.080 21/05/20,12:10:28,08,07,1, 11.8,1,1, 11.775, 10832.375, 230.715, 52626.116 21/05/20,12:10:28,09,07,1, 11.8,1,1, 11.775, 10832.374, 230.683, 52626.151 21/05/20,12:10:28,10,07,1, 11.8,1,1, 11.775, 10832.339, 230.669, 52626.177 21/05/20,12:10:28,11,07,1, 11.8,1,1, 11.775, 10832.325, 230.686, 52626.180 21/05/20,12:10:28,12,07,1, 11.8,1,1, 11.775, 10832.297, 230.684, 52626.198 21/05/20,12:10:28,13,07,1, 11.8,1,1, 11.775, 10832.280, 230.701, 52626.211 21/05/20,12:10:28,14,07,1, 11.8,1,1, 11.775, 10832.288, 230.691, 52626.273 21/05/20,12:10:28,15,07,1, 11.8,1,1, 11.775, 10832.268, 230.668, 52626.242 21/05/20,12:10:28,16,07,1, 11.8,1,1, 11.775, 10832.264, 230.687, 52626.294 21/05/20,12:10:28,17,07,1, 11.8,1,1, 11.775, 10832.230, 230.695, 52626.266 21/05/20,12:10:28,18,07,1, 11.8,1,1, 11.775, 10832.213, 230.737, 52626.271 21/05/20,12:10:28,19,07,1, 11.8,1,1, 11.775, 10832.205, 230.731, 52626.316 21/05/20,12:10:29,00,08,1, 11.9,1,1, 11.772, 10832.199, 230.731, 52626.316 21/05/20,12:10:29,01,08,1, 11.9,1,1, 11.772, 10832.175, 230.712, 52626.373 21/05/20,12:10:29,02,08,1, 11.9,1,1, 11.772, 10832.156, 230.756, 52626.376 21/05/20,12:10:29,03,08,1, 11.9,1,1, 11.772, 10832.118, 230.781, 52626.393 21/05/20,12:10:29,04,08,1, 11.9,1,1, 11.772, 10832.131, 230.806, 52626.448 21/05/20,12:10:29,05,08,1, 11.9,1,1, 11.772, 10832.110, 230.832, 52626.462 21/05/20,12:10:29,06,08,1, 11.9,1,1, 11.772, 10832.072, 230.815, 52626.464 21/05/20,12:10:29,07,08,1, 11.9,1,1, 11.772, 10832.042, 230.858, 52626.508 21/05/20,12:10:29,08,08,1, 11.9,1,1, 11.772, 10832.009, 230.863, 52626.505 21/05/20,12:10:29,09,08,1, 11.9,1,1, 11.772, 10832.008, 230.887, 52626.569 21/05/20,12:10:29,10,08,1, 11.9,1,1, 11.772, 10832.012, 230.928, 52626.598 21/05/20,12:10:29,11,08,1, 11.9,1,1, 11.772, 10831.972, 230.956, 52626.611 21/05/20,12:10:29,12,08,1, 11.9,1,1, 11.772, 10831.936, 230.961, 52626.670 21/05/20,12:10:29,13,08,1, 11.9,1,1, 11.772, 10831.904, 230.968, 52626.697 21/05/20,12:10:29,14,08,1, 11.9,1,1, 11.772, 10831.870, 230.998, 52626.718 21/05/20,12:10:29,15,08,1, 11.9,1,1, 11.772, 10831.854, 231.049, 52626.737 21/05/20,12:10:29,16,08,1, 11.9,1,1, 11.772, 10831.814, 231.060, 52626.743 21/05/20,12:10:29,17,08,1, 11.9,1,1, 11.772, 10831.797, 231.045, 52626.782 21/05/20,12:10:29,18,08,1, 11.9,1,1, 11.772, 10831.747, 231.076, 52626.812 21/05/20,12:10:29,19,08,1, 11.9,1,1, 11.772, 10831.713, 231.106, 52626.847 21/05/20,12:10:30,00,08,1, 11.9,1,1, 11.773, 10831.707, 231.106, 52626.847 21/05/20,12:10:30,01,08,1, 11.9,1,1, 11.773, 10831.634, 231.143, 52626.916 21/05/20,12:10:30,02,08,1, 11.9,1,1, 11.773, 10831.634, 231.166, 52626.939 21/05/20,12:10:30,03,08,1, 11.9,1,1, 11.773, 10831.575, 231.176, 52626.939 21/05/20,12:10:30,04,08,1, 11.9,1,1, 11.773, 10831.557, 231.198, 52626.990 21/05/20,12:10:30,05,08,1, 11.9,1,1, 11.773, 10831.531, 231.250, 52627.024 21/05/20,12:10:30,06,08,1, 11.9,1,1, 11.773, 10831.489, 231.221, 52627.060 21/05/20,12:10:30,07,08,1, 11.9,1,1, 11.773, 10831.437, 231.237, 52627.084 21/05/20,12:10:30,08,08,1, 11.9,1,1, 11.773, 10831.407, 231.250, 52627.112 21/05/20,12:10:30,09,08,1, 11.9,1,1, 11.773, 10831.378, 231.293, 52627.134 21/05/20,12:10:30,10,08,1, 11.9,1,1, 11.773, 10831.357, 231.272, 52627.125 21/05/20,12:10:30,11,08,1, 11.9,1,1, 11.773, 10831.291, 231.257, 52627.170 21/05/20,12:10:30,12,08,1, 11.9,1,1, 11.773, 10831.272, 231.296, 52627.157 21/05/20,12:10:30,13,08,1, 11.9,1,1, 11.773, 10831.237, 231.302, 52627.234 21/05/20,12:10:30,14,08,1, 11.9,1,1, 11.773, 10831.197, 231.299, 52627.235 21/05/20,12:10:30,15,08,1, 11.9,1,1, 11.773, 10831.172, 231.310, 52627.239 21/05/20,12:10:30,16,08,1, 11.9,1,1, 11.773, 10831.181, 231.304, 52627.306 21/05/20,12:10:30,17,08,1, 11.9,1,1, 11.773, 10831.142, 231.315, 52627.296 21/05/20,12:10:30,18,08,1, 11.9,1,1, 11.773, 10831.099, 231.290, 52627.295 21/05/20,12:10:30,19,08,1, 11.9,1,1, 11.773, 10831.069, 231.299, 52627.329 21/05/20,12:10:31,00,08,1, 11.9,1,1, 11.774, 10831.064, 231.299, 52627.329 21/05/20,12:10:31,01,08,1, 11.9,1,1, 11.774, 10831.014, 231.328, 52627.330 21/05/20,12:10:31,02,08,1, 11.9,1,1, 11.774, 10830.983, 231.302, 52627.365 21/05/20,12:10:31,03,08,1, 11.9,1,1, 11.774, 10830.977, 231.287, 52627.359 21/05/20,12:10:31,04,08,1, 11.9,1,1, 11.774, 10830.969, 231.311, 52627.338 21/05/20,12:10:31,05,08,1, 11.9,1,1, 11.774, 10830.963, 231.308, 52627.390 21/05/20,12:10:31,06,08,1, 11.9,1,1, 11.774, 10830.908, 231.311, 52627.465 21/05/20,12:10:31,07,08,1, 11.9,1,1, 11.774, 10830.897, 231.328, 52627.434 21/05/20,12:10:31,08,08,1, 11.9,1,1, 11.774, 10830.873, 231.310, 52627.438 21/05/20,12:10:31,09,08,1, 11.9,1,1, 11.774, 10830.847, 231.308, 52627.443 21/05/20,12:10:31,10,08,1, 11.9,1,1, 11.774, 10830.846, 231.295, 52627.474 21/05/20,12:10:31,11,08,1, 11.9,1,1, 11.774, 10830.830, 231.295, 52627.542 21/05/20,12:10:31,12,08,1, 11.9,1,1, 11.774, 10830.823, 231.305, 52627.529 21/05/20,12:10:31,13,08,1, 11.9,1,1, 11.774, 10830.787, 231.324, 52627.529 21/05/20,12:10:31,14,08,1, 11.9,1,1, 11.774, 10830.768, 231.312, 52627.553 21/05/20,12:10:31,15,08,1, 11.9,1,1, 11.774, 10830.768, 231.326, 52627.575 21/05/20,12:10:31,16,08,1, 11.9,1,1, 11.774, 10830.767, 231.320, 52627.550 21/05/20,12:10:31,17,08,1, 11.9,1,1, 11.774, 10830.728, 231.340, 52627.616 21/05/20,12:10:31,18,08,1, 11.9,1,1, 11.774, 10830.708, 231.342, 52627.630 21/05/20,12:10:31,19,08,1, 11.9,1,1, 11.774, 10830.704, 231.333, 52627.640 21/05/20,12:10:32,00,06,1, 11.8,1,1, 11.772, 10830.697, 231.333, 52627.640 21/05/20,12:10:32,01,06,1, 11.8,1,1, 11.772, 10830.680, 231.350, 52627.697 21/05/20,12:10:32,02,06,1, 11.8,1,1, 11.772, 10830.635, 231.357, 52627.697 21/05/20,12:10:32,03,06,1, 11.8,1,1, 11.772, 10830.608, 231.374, 52627.728 21/05/20,12:10:32,04,06,1, 11.8,1,1, 11.772, 10830.567, 231.393, 52627.714 21/05/20,12:10:32,05,06,1, 11.8,1,1, 11.772, 10830.552, 231.407, 52627.767 21/05/20,12:10:32,06,06,1, 11.8,1,1, 11.772, 10830.538, 231.432, 52627.773 21/05/20,12:10:32,07,06,1, 11.8,1,1, 11.772, 10830.506, 231.434, 52627.811 21/05/20,12:10:32,08,06,1, 11.8,1,1, 11.772, 10830.503, 231.452, 52627.811 21/05/20,12:10:32,09,06,1, 11.8,1,1, 11.772, 10830.456, 231.476, 52627.820 21/05/20,12:10:32,10,06,1, 11.8,1,1, 11.772, 10830.446, 231.474, 52627.850 21/05/20,12:10:32,11,06,1, 11.8,1,1, 11.772, 10830.398, 231.507, 52627.882 21/05/20,12:10:32,12,06,1, 11.8,1,1, 11.772, 10830.374, 231.510, 52627.912 21/05/20,12:10:32,13,06,1, 11.8,1,1, 11.772, 10830.370, 231.541, 52627.928 21/05/20,12:10:32,14,06,1, 11.8,1,1, 11.772, 10830.317, 231.552, 52627.950 21/05/20,12:10:32,15,06,1, 11.8,1,1, 11.772, 10830.315, 231.583, 52627.936 21/05/20,12:10:32,16,06,1, 11.8,1,1, 11.772, 10830.294, 231.579, 52628.023 21/05/20,12:10:32,17,06,1, 11.8,1,1, 11.772, 10830.257, 231.617, 52628.039 21/05/20,12:10:32,18,06,1, 11.8,1,1, 11.772, 10830.231, 231.628, 52628.066 21/05/20,12:10:32,19,06,1, 11.8,1,1, 11.772, 10830.189, 231.630, 52628.070 21/05/20,12:10:33,00,08,1, 11.8,1,1, 11.772, 10830.188, 231.630, 52628.070 21/05/20,12:10:33,01,08,1, 11.8,1,1, 11.772, 10830.152, 231.681, 52628.148 21/05/20,12:10:33,02,08,1, 11.8,1,1, 11.772, 10830.138, 231.675, 52628.153 21/05/20,12:10:33,03,08,1, 11.8,1,1, 11.772, 10830.094, 231.695, 52628.154 21/05/20,12:10:33,04,08,1, 11.8,1,1, 11.772, 10830.061, 231.701, 52628.168 21/05/20,12:10:33,05,08,1, 11.8,1,1, 11.772, 10830.052, 231.716, 52628.184 21/05/20,12:10:33,06,08,1, 11.8,1,1, 11.772, 10830.013, 231.713, 52628.232 21/05/20,12:10:33,07,08,1, 11.8,1,1, 11.772, 10830.021, 231.729, 52628.241 21/05/20,12:10:33,08,08,1, 11.8,1,1, 11.772, 10829.985, 231.752, 52628.249 21/05/20,12:10:33,09,08,1, 11.8,1,1, 11.772, 10829.942, 231.762, 52628.284 21/05/20,12:10:33,10,08,1, 11.8,1,1, 11.772, 10829.931, 231.767, 52628.316 21/05/20,12:10:33,11,08,1, 11.8,1,1, 11.772, 10829.918, 231.768, 52628.330 21/05/20,12:10:33,12,08,1, 11.8,1,1, 11.772, 10829.876, 231.788, 52628.292 21/05/20,12:10:33,13,08,1, 11.8,1,1, 11.772, 10829.902, 231.790, 52628.369 21/05/20,12:10:33,14,08,1, 11.8,1,1, 11.772, 10829.876, 231.798, 52628.397 21/05/20,12:10:33,15,08,1, 11.8,1,1, 11.772, 10829.840, 231.810, 52628.383 21/05/20,12:10:33,16,08,1, 11.8,1,1, 11.772, 10829.788, 231.829, 52628.397 21/05/20,12:10:33,17,08,1, 11.8,1,1, 11.772, 10829.814, 231.818, 52628.436 21/05/20,12:10:33,18,08,1, 11.8,1,1, 11.772, 10829.790, 231.829, 52628.495 21/05/20,12:10:33,19,08,1, 11.8,1,1, 11.772, 10829.778, 231.838, 52628.485 21/05/20,12:10:34,00,07,1, 11.9,1,1, 11.776, 10829.771, 231.838, 52628.485 21/05/20,12:10:34,01,07,1, 11.9,1,1, 11.776, 10829.742, 231.850, 52628.510 21/05/20,12:10:34,02,07,1, 11.9,1,1, 11.776, 10829.739, 231.870, 52628.502 21/05/20,12:10:34,03,07,1, 11.9,1,1, 11.776, 10829.729, 231.864, 52628.546 21/05/20,12:10:34,04,07,1, 11.9,1,1, 11.776, 10829.709, 231.887, 52628.560 21/05/20,12:10:34,05,07,1, 11.9,1,1, 11.776, 10829.700, 231.866, 52628.624 21/05/20,12:10:34,06,07,1, 11.9,1,1, 11.776, 10829.673, 231.888, 52628.602 21/05/20,12:10:34,07,07,1, 11.9,1,1, 11.776, 10829.649, 231.867, 52628.661 21/05/20,12:10:34,08,07,1, 11.9,1,1, 11.776, 10829.664, 231.892, 52628.677 21/05/20,12:10:34,09,07,1, 11.9,1,1, 11.776, 10829.624, 231.897, 52628.668 21/05/20,12:10:34,10,07,1, 11.9,1,1, 11.776, 10829.621, 231.919, 52628.678 21/05/20,12:10:34,11,07,1, 11.9,1,1, 11.776, 10829.605, 231.892, 52628.703 21/05/20,12:10:34,12,07,1, 11.9,1,1, 11.776, 10829.604, 231.905, 52628.728 21/05/20,12:10:34,13,07,1, 11.9,1,1, 11.776, 10829.560, 231.945, 52628.748 21/05/20,12:10:34,14,07,1, 11.9,1,1, 11.776, 10829.558, 231.946, 52628.815 21/05/20,12:10:34,15,07,1, 11.9,1,1, 11.776, 10829.552, 231.946, 52628.829 21/05/20,12:10:34,16,07,1, 11.9,1,1, 11.776, 10829.533, 231.973, 52628.830 21/05/20,12:10:34,17,07,1, 11.9,1,1, 11.776, 10829.529, 231.968, 52628.868 21/05/20,12:10:34,18,07,1, 11.9,1,1, 11.776, 10829.491, 231.968, 52628.850 21/05/20,12:10:34,19,07,1, 11.9,1,1, 11.776, 10829.508, 231.986, 52628.900 21/05/20,12:10:35,00,08,1, 11.8,1,1, 11.773, 10829.504, 231.986, 52628.900 21/05/20,12:10:35,01,08,1, 11.8,1,1, 11.773, 10829.467, 231.996, 52628.941 21/05/20,12:10:35,02,08,1, 11.8,1,1, 11.773, 10829.423, 231.999, 52628.956 21/05/20,12:10:35,03,08,1, 11.8,1,1, 11.773, 10829.412, 232.033, 52628.962 21/05/20,12:10:35,04,08,1, 11.8,1,1, 11.773, 10829.386, 232.053, 52628.984 21/05/20,12:10:35,05,08,1, 11.8,1,1, 11.773, 10829.406, 232.062, 52629.033 21/05/20,12:10:35,06,08,1, 11.8,1,1, 11.773, 10829.343, 232.070, 52629.105 21/05/20,12:10:35,07,08,1, 11.8,1,1, 11.773, 10829.357, 232.101, 52629.139 21/05/20,12:10:35,08,08,1, 11.8,1,1, 11.773, 10829.335, 232.121, 52629.114 21/05/20,12:10:35,09,08,1, 11.8,1,1, 11.773, 10829.321, 232.099, 52629.122 21/05/20,12:10:35,10,08,1, 11.8,1,1, 11.773, 10829.306, 232.144, 52629.134 21/05/20,12:10:35,11,08,1, 11.8,1,1, 11.773, 10829.271, 232.166, 52629.158 21/05/20,12:10:35,12,08,1, 11.8,1,1, 11.773, 10829.246, 232.188, 52629.163 21/05/20,12:10:35,13,08,1, 11.8,1,1, 11.773, 10829.231, 232.187, 52629.159 21/05/20,12:10:35,14,08,1, 11.8,1,1, 11.773, 10829.178, 232.218, 52629.170 21/05/20,12:10:35,15,08,1, 11.8,1,1, 11.773, 10829.159, 232.206, 52629.194 21/05/20,12:10:35,16,08,1, 11.8,1,1, 11.773, 10829.185, 232.258, 52629.241 21/05/20,12:10:35,17,08,1, 11.8,1,1, 11.773, 10829.131, 232.253, 52629.253 21/05/20,12:10:35,18,08,1, 11.8,1,1, 11.773, 10829.112, 232.281, 52629.308 21/05/20,12:10:35,19,08,1, 11.8,1,1, 11.773, 10829.096, 232.284, 52629.268 21/05/20,12:10:36,00,08,1, 11.8,1,1, 11.774, 10829.095, 232.284, 52629.268 21/05/20,12:10:36,01,08,1, 11.8,1,1, 11.774, 10829.073, 232.309, 52629.307 21/05/20,12:10:36,02,08,1, 11.8,1,1, 11.774, 10829.026, 232.328, 52629.347 21/05/20,12:10:36,03,08,1, 11.8,1,1, 11.774, 10829.019, 232.344, 52629.322 21/05/20,12:10:36,04,08,1, 11.8,1,1, 11.774, 10828.963, 232.328, 52629.391 21/05/20,12:10:36,05,08,1, 11.8,1,1, 11.774, 10828.972, 232.364, 52629.413 21/05/20,12:10:36,06,08,1, 11.8,1,1, 11.774, 10828.989, 232.395, 52629.410 21/05/20,12:10:36,07,08,1, 11.8,1,1, 11.774, 10828.941, 232.408, 52629.465 21/05/20,12:10:36,08,08,1, 11.8,1,1, 11.774, 10828.908, 232.421, 52629.487 21/05/20,12:10:36,09,08,1, 11.8,1,1, 11.774, 10828.886, 232.421, 52629.509 21/05/20,12:10:36,10,08,1, 11.8,1,1, 11.774, 10828.855, 232.431, 52629.539 21/05/20,12:10:36,11,08,1, 11.8,1,1, 11.774, 10828.843, 232.455, 52629.546 21/05/20,12:10:36,12,08,1, 11.8,1,1, 11.774, 10828.847, 232.443, 52629.573 21/05/20,12:10:36,13,08,1, 11.8,1,1, 11.774, 10828.815, 232.461, 52629.553 21/05/20,12:10:36,14,08,1, 11.8,1,1, 11.774, 10828.797, 232.467, 52629.611 21/05/20,12:10:36,15,08,1, 11.8,1,1, 11.774, 10828.771, 232.475, 52629.610 21/05/20,12:10:36,16,08,1, 11.8,1,1, 11.774, 10828.737, 232.496, 52629.643 21/05/20,12:10:36,17,08,1, 11.8,1,1, 11.774, 10828.738, 232.494, 52629.644 21/05/20,12:10:36,18,08,1, 11.8,1,1, 11.774, 10828.722, 232.503, 52629.671 21/05/20,12:10:36,19,08,1, 11.8,1,1, 11.774, 10828.717, 232.519, 52629.772 21/05/20,12:10:37,00,08,1, 11.9,1,1, 11.776, 10828.711, 232.519, 52629.772 21/05/20,12:10:37,01,08,1, 11.9,1,1, 11.776, 10828.690, 232.519, 52629.723 21/05/20,12:10:37,02,08,1, 11.9,1,1, 11.776, 10828.653, 232.526, 52629.752 21/05/20,12:10:37,03,08,1, 11.9,1,1, 11.776, 10828.655, 232.521, 52629.788 21/05/20,12:10:37,04,08,1, 11.9,1,1, 11.776, 10828.655, 232.547, 52629.779 21/05/20,12:10:37,05,08,1, 11.9,1,1, 11.776, 10828.637, 232.552, 52629.840 21/05/20,12:10:37,06,08,1, 11.9,1,1, 11.776, 10828.633, 232.529, 52630.027 21/05/20,12:10:37,07,08,1, 11.9,1,1, 11.776, 10828.625, 232.511, 52629.723 21/05/20,12:10:37,08,08,1, 11.9,1,1, 11.776, 10828.604, 232.553, 52629.828 21/05/20,12:10:37,09,08,1, 11.9,1,1, 11.776, 10828.573, 232.561, 52629.773 21/05/20,12:10:37,10,08,1, 11.9,1,1, 11.776, 10828.616, 232.545, 52629.926 21/05/20,12:10:37,11,08,1, 11.9,1,1, 11.776, 10828.610, 232.526, 52629.867 21/05/20,12:10:37,12,08,1, 11.9,1,1, 11.776, 10828.585, 232.514, 52629.895 21/05/20,12:10:37,13,08,1, 11.9,1,1, 11.776, 10828.598, 232.545, 52629.941 21/05/20,12:10:37,14,08,1, 11.9,1,1, 11.776, 10828.567, 232.581, 52629.960 21/05/20,12:10:37,15,08,1, 11.9,1,1, 11.776, 10828.568, 232.570, 52629.947 21/05/20,12:10:37,16,08,1, 11.9,1,1, 11.776, 10828.554, 232.557, 52629.989 21/05/20,12:10:37,17,08,1, 11.9,1,1, 11.776, 10828.574, 232.573, 52629.974 21/05/20,12:10:37,18,08,1, 11.9,1,1, 11.776, 10828.557, 232.590, 52630.000 21/05/20,12:10:37,19,08,1, 11.9,1,1, 11.776, 10828.577, 232.604, 52630.064 21/05/20,12:10:38,00,08,1, 11.9,1,1, 11.773, 10828.569, 232.604, 52630.064 21/05/20,12:10:38,01,08,1, 11.9,1,1, 11.773, 10828.565, 232.613, 52630.084 21/05/20,12:10:38,02,08,1, 11.9,1,1, 11.773, 10828.543, 232.607, 52630.066 21/05/20,12:10:38,03,08,1, 11.9,1,1, 11.773, 10828.528, 232.629, 52630.108 21/05/20,12:10:38,04,08,1, 11.9,1,1, 11.773, 10828.519, 232.655, 52630.165 21/05/20,12:10:38,05,08,1, 11.9,1,1, 11.773, 10828.543, 232.645, 52630.128 21/05/20,12:10:38,06,08,1, 11.9,1,1, 11.773, 10828.537, 232.667, 52630.148 21/05/20,12:10:38,07,08,1, 11.9,1,1, 11.773, 10828.528, 232.667, 52630.189 21/05/20,12:10:38,08,08,1, 11.9,1,1, 11.773, 10828.523, 232.663, 52630.187 21/05/20,12:10:38,09,08,1, 11.9,1,1, 11.773, 10828.519, 232.710, 52630.217 21/05/20,12:10:38,10,08,1, 11.9,1,1, 11.773, 10828.527, 232.725, 52630.215 21/05/20,12:10:38,11,08,1, 11.9,1,1, 11.773, 10828.534, 232.725, 52630.247 21/05/20,12:10:38,12,08,1, 11.9,1,1, 11.773, 10828.515, 232.708, 52630.287 21/05/20,12:10:38,13,08,1, 11.9,1,1, 11.773, 10828.507, 232.731, 52630.255 21/05/20,12:10:38,14,08,1, 11.9,1,1, 11.773, 10828.494, 232.767, 52630.306 21/05/20,12:10:38,15,08,1, 11.9,1,1, 11.773, 10828.492, 232.784, 52630.356 21/05/20,12:10:38,16,08,1, 11.9,1,1, 11.773, 10828.490, 232.780, 52630.383 21/05/20,12:10:38,17,08,1, 11.9,1,1, 11.773, 10828.471, 232.798, 52630.371 21/05/20,12:10:38,18,08,1, 11.9,1,1, 11.773, 10828.489, 232.808, 52630.421 21/05/20,12:10:38,19,08,1, 11.9,1,1, 11.773, 10828.464, 232.804, 52630.391 21/05/20,12:10:39,00,08,1, 11.9,1,1, 11.773, 10828.460, 232.804, 52630.391 21/05/20,12:10:39,01,08,1, 11.9,1,1, 11.773, 10828.439, 232.830, 52630.495 21/05/20,12:10:39,02,08,1, 11.9,1,1, 11.773, 10828.431, 232.846, 52630.508 21/05/20,12:10:39,03,08,1, 11.9,1,1, 11.773, 10828.417, 232.854, 52630.512 21/05/20,12:10:39,04,08,1, 11.9,1,1, 11.773, 10828.380, 232.853, 52630.247 21/05/20,12:10:39,05,08,1, 11.9,1,1, 11.773, 10828.361, 232.910, 52630.614 21/05/20,12:10:39,06,08,1, 11.9,1,1, 11.773, 10828.375, 232.936, 52630.646 21/05/20,12:10:39,07,08,1, 11.9,1,1, 11.773, 10828.348, 232.974, 52630.926 21/05/20,12:10:39,08,08,1, 11.9,1,1, 11.773, 10828.330, 232.955, 52630.746 21/05/20,12:10:39,09,08,1, 11.9,1,1, 11.773, 10828.331, 232.976, 52630.661 21/05/20,12:10:39,10,08,1, 11.9,1,1, 11.773, 10828.322, 232.993, 52630.713 21/05/20,12:10:39,11,08,1, 11.9,1,1, 11.773, 10828.293, 232.996, 52630.716 21/05/20,12:10:39,12,08,1, 11.9,1,1, 11.773, 10828.290, 233.015, 52630.723 21/05/20,12:10:39,13,08,1, 11.9,1,1, 11.773, 10828.281, 233.032, 52630.699 21/05/20,12:10:39,14,08,1, 11.9,1,1, 11.773, 10828.291, 233.037, 52630.798 21/05/20,12:10:39,15,08,1, 11.9,1,1, 11.773, 10828.266, 233.052, 52630.775 21/05/20,12:10:39,16,08,1, 11.9,1,1, 11.773, 10828.264, 233.030, 52630.831 21/05/20,12:10:39,17,08,1, 11.9,1,1, 11.773, 10828.239, 233.053, 52630.816 21/05/20,12:10:39,18,08,1, 11.9,1,1, 11.773, 10828.225, 233.056, 52630.854 21/05/20,12:10:39,19,08,1, 11.9,1,1, 11.773, 10828.230, 233.068, 52630.875 21/05/20,12:10:40,00,08,1, 11.9,1,1, 11.776, 10828.227, 233.068, 52630.875 21/05/20,12:10:40,01,08,1, 11.9,1,1, 11.776, 10828.203, 233.077, 52630.903 21/05/20,12:10:40,02,08,1, 11.9,1,1, 11.776, 10828.210, 233.106, 52630.920 21/05/20,12:10:40,03,08,1, 11.9,1,1, 11.776, 10828.196, 233.109, 52630.946 21/05/20,12:10:40,04,08,1, 11.9,1,1, 11.776, 10828.192, 233.102, 52630.966 21/05/20,12:10:40,05,08,1, 11.9,1,1, 11.776, 10828.188, 233.096, 52630.931 21/05/20,12:10:40,06,08,1, 11.9,1,1, 11.776, 10828.204, 233.121, 52630.973 21/05/20,12:10:40,07,08,1, 11.9,1,1, 11.776, 10828.200, 233.129, 52631.029 21/05/20,12:10:40,08,08,1, 11.9,1,1, 11.776, 10828.191, 233.142, 52631.023 21/05/20,12:10:40,09,08,1, 11.9,1,1, 11.776, 10828.201, 233.121, 52631.026 21/05/20,12:10:40,10,08,1, 11.9,1,1, 11.776, 10828.191, 233.115, 52631.046 21/05/20,12:10:40,11,08,1, 11.9,1,1, 11.776, 10828.232, 233.115, 52631.035 21/05/20,12:10:40,12,08,1, 11.9,1,1, 11.776, 10828.222, 233.143, 52631.083 21/05/20,12:10:40,13,08,1, 11.9,1,1, 11.776, 10828.232, 233.183, 52631.106 21/05/20,12:10:40,14,08,1, 11.9,1,1, 11.776, 10828.239, 233.168, 52631.085 21/05/20,12:10:40,15,08,1, 11.9,1,1, 11.776, 10828.236, 233.150, 52631.097 21/05/20,12:10:40,16,08,1, 11.9,1,1, 11.776, 10828.239, 233.150, 52631.108 21/05/20,12:10:40,17,08,1, 11.9,1,1, 11.776, 10828.253, 233.151, 52631.082 21/05/20,12:10:40,18,08,1, 11.9,1,1, 11.776, 10828.281, 233.200, 52631.161 21/05/20,12:10:40,19,08,1, 11.9,1,1, 11.776, 10828.247, 233.196, 52631.138 21/05/20,12:10:41,00,08,1, 11.9,1,1, 11.773, 10828.243, 233.196, 52631.138 21/05/20,12:10:41,01,08,1, 11.9,1,1, 11.773, 10828.292, 233.187, 52631.208 21/05/20,12:10:41,02,08,1, 11.9,1,1, 11.773, 10828.301, 233.183, 52631.215 21/05/20,12:10:41,03,08,1, 11.9,1,1, 11.773, 10828.296, 233.213, 52631.222 21/05/20,12:10:41,04,08,1, 11.9,1,1, 11.773, 10828.312, 233.198, 52631.247 21/05/20,12:10:41,05,08,1, 11.9,1,1, 11.773, 10828.309, 233.197, 52631.246 21/05/20,12:10:41,06,08,1, 11.9,1,1, 11.773, 10828.311, 233.211, 52631.255 21/05/20,12:10:41,07,08,1, 11.9,1,1, 11.773, 10828.313, 233.162, 52631.256 21/05/20,12:10:41,08,08,1, 11.9,1,1, 11.773, 10828.326, 233.208, 52631.278 21/05/20,12:10:41,09,08,1, 11.9,1,1, 11.773, 10828.348, 233.223, 52631.280 21/05/20,12:10:41,10,08,1, 11.9,1,1, 11.773, 10828.361, 233.232, 52631.314 21/05/20,12:10:41,11,08,1, 11.9,1,1, 11.773, 10828.378, 233.235, 52631.349 21/05/20,12:10:41,12,08,1, 11.9,1,1, 11.773, 10828.359, 233.218, 52631.388 21/05/20,12:10:41,13,08,1, 11.9,1,1, 11.773, 10828.350, 233.227, 52631.415 21/05/20,12:10:41,14,08,1, 11.9,1,1, 11.773, 10828.380, 233.263, 52631.418 21/05/20,12:10:41,15,08,1, 11.9,1,1, 11.773, 10828.369, 233.254, 52631.411 21/05/20,12:10:41,16,08,1, 11.9,1,1, 11.773, 10828.372, 233.239, 52631.458 21/05/20,12:10:41,17,08,1, 11.9,1,1, 11.773, 10828.366, 233.256, 52631.397 21/05/20,12:10:41,18,08,1, 11.9,1,1, 11.773, 10828.374, 233.268, 52631.457 21/05/20,12:10:41,19,08,1, 11.9,1,1, 11.773, 10828.358, 233.281, 52631.487 21/05/20,12:10:42,00,08,1, 11.9,1,1, 11.775, 10828.352, 233.281, 52631.487 21/05/20,12:10:42,01,08,1, 11.9,1,1, 11.775, 10828.346, 233.252, 52631.485 21/05/20,12:10:42,02,08,1, 11.9,1,1, 11.775, 10828.321, 233.286, 52631.524 21/05/20,12:10:42,03,08,1, 11.9,1,1, 11.775, 10828.329, 233.292, 52631.537 21/05/20,12:10:42,04,08,1, 11.9,1,1, 11.775, 10828.309, 233.301, 52631.539 21/05/20,12:10:42,05,08,1, 11.9,1,1, 11.775, 10828.315, 233.301, 52631.556 21/05/20,12:10:42,06,08,1, 11.9,1,1, 11.775, 10828.315, 233.305, 52631.612 21/05/20,12:10:42,07,08,1, 11.9,1,1, 11.775, 10828.267, 233.280, 52631.605 21/05/20,12:10:42,08,08,1, 11.9,1,1, 11.775, 10828.259, 233.302, 52631.620 21/05/20,12:10:42,09,08,1, 11.9,1,1, 11.775, 10828.258, 233.339, 52631.634 21/05/20,12:10:42,10,08,1, 11.9,1,1, 11.775, 10828.233, 233.342, 52631.680 21/05/20,12:10:42,11,08,1, 11.9,1,1, 11.775, 10828.214, 233.345, 52631.695 21/05/20,12:10:42,12,08,1, 11.9,1,1, 11.775, 10828.224, 233.345, 52631.714 21/05/20,12:10:42,13,08,1, 11.9,1,1, 11.775, 10828.221, 233.339, 52631.708 21/05/20,12:10:42,14,08,1, 11.9,1,1, 11.775, 10828.188, 233.360, 52631.751 21/05/20,12:10:42,15,08,1, 11.9,1,1, 11.775, 10828.183, 233.367, 52631.770 21/05/20,12:10:42,16,08,1, 11.9,1,1, 11.775, 10828.156, 233.358, 52631.806 21/05/20,12:10:42,17,08,1, 11.9,1,1, 11.775, 10828.157, 233.375, 52631.843 21/05/20,12:10:42,18,08,1, 11.9,1,1, 11.775, 10828.134, 233.365, 52631.839 21/05/20,12:10:42,19,08,1, 11.9,1,1, 11.775, 10828.095, 233.399, 52631.869 21/05/20,12:10:43,00,07,1, 11.9,1,1, 11.773, 10828.093, 233.399, 52631.869 21/05/20,12:10:43,01,07,1, 11.9,1,1, 11.773, 10828.107, 233.405, 52631.901 21/05/20,12:10:43,02,07,1, 11.9,1,1, 11.773, 10828.076, 233.376, 52631.914 21/05/20,12:10:43,03,07,1, 11.9,1,1, 11.773, 10828.078, 233.379, 52631.932 21/05/20,12:10:43,04,07,1, 11.9,1,1, 11.773, 10828.051, 233.390, 52631.969 21/05/20,12:10:43,05,07,1, 11.9,1,1, 11.773, 10828.093, 233.411, 52631.989 21/05/20,12:10:43,06,07,1, 11.9,1,1, 11.773, 10828.054, 233.415, 52632.008 21/05/20,12:10:43,07,07,1, 11.9,1,1, 11.773, 10828.052, 233.408, 52632.020 21/05/20,12:10:43,08,07,1, 11.9,1,1, 11.773, 10828.045, 233.405, 52632.015 21/05/20,12:10:43,09,07,1, 11.9,1,1, 11.773, 10828.036, 233.410, 52632.047 21/05/20,12:10:43,10,07,1, 11.9,1,1, 11.773, 10828.027, 233.419, 52632.048 21/05/20,12:10:43,11,07,1, 11.9,1,1, 11.773, 10828.016, 233.408, 52632.058 21/05/20,12:10:43,12,07,1, 11.9,1,1, 11.773, 10828.023, 233.425, 52632.046 21/05/20,12:10:43,13,07,1, 11.9,1,1, 11.773, 10828.038, 233.402, 52632.097 21/05/20,12:10:43,14,07,1, 11.9,1,1, 11.773, 10828.015, 233.390, 52632.081 21/05/20,12:10:43,15,07,1, 11.9,1,1, 11.773, 10828.026, 233.419, 52632.112 21/05/20,12:10:43,16,07,1, 11.9,1,1, 11.773, 10828.023, 233.434, 52632.159 21/05/20,12:10:43,17,07,1, 11.9,1,1, 11.773, 10828.014, 233.446, 52632.132 21/05/20,12:10:43,18,07,1, 11.9,1,1, 11.773, 10828.020, 233.431, 52632.171 21/05/20,12:10:43,19,07,1, 11.9,1,1, 11.773, 10828.019, 233.395, 52632.177 21/05/20,12:10:44,00,07,1, 11.8,1,1, 11.773, 10828.018, 233.395, 52632.177 21/05/20,12:10:44,01,07,1, 11.8,1,1, 11.773, 10828.018, 233.450, 52632.198 21/05/20,12:10:44,02,07,1, 11.8,1,1, 11.773, 10828.042, 233.479, 52632.317 21/05/20,12:10:44,03,07,1, 11.8,1,1, 11.773, 10827.993, 233.444, 52632.259 21/05/20,12:10:44,04,07,1, 11.8,1,1, 11.773, 10828.016, 233.429, 52632.312 21/05/20,12:10:44,05,07,1, 11.8,1,1, 11.773, 10828.025, 233.405, 52632.090 21/05/20,12:10:44,06,07,1, 11.8,1,1, 11.773, 10827.991, 233.453, 52632.410 21/05/20,12:10:44,07,07,1, 11.8,1,1, 11.773, 10828.013, 233.471, 52632.357 21/05/20,12:10:44,08,07,1, 11.8,1,1, 11.773, 10828.017, 233.475, 52632.359 21/05/20,12:10:44,09,07,1, 11.8,1,1, 11.773, 10828.032, 233.459, 52632.391 21/05/20,12:10:44,10,07,1, 11.8,1,1, 11.773, 10828.007, 233.472, 52632.375 21/05/20,12:10:44,11,07,1, 11.8,1,1, 11.773, 10828.020, 233.461, 52632.381 21/05/20,12:10:44,12,07,1, 11.8,1,1, 11.773, 10828.034, 233.479, 52632.429 21/05/20,12:10:44,13,07,1, 11.8,1,1, 11.773, 10828.029, 233.513, 52632.437 21/05/20,12:10:44,14,07,1, 11.8,1,1, 11.773, 10828.029, 233.488, 52632.452 21/05/20,12:10:44,15,07,1, 11.8,1,1, 11.773, 10828.047, 233.521, 52632.472 21/05/20,12:10:44,16,07,1, 11.8,1,1, 11.773, 10828.016, 233.531, 52632.478 21/05/20,12:10:44,17,07,1, 11.8,1,1, 11.773, 10828.003, 233.528, 52632.531 21/05/20,12:10:44,18,07,1, 11.8,1,1, 11.773, 10828.023, 233.569, 52632.559 21/05/20,12:10:44,19,07,1, 11.8,1,1, 11.773, 10828.013, 233.553, 52632.547 21/05/20,12:10:45,00,08,1, 11.8,1,1, 11.772, 10828.010, 233.553, 52632.547 21/05/20,12:10:45,01,08,1, 11.8,1,1, 11.772, 10827.999, 233.566, 52632.556 21/05/20,12:10:45,02,08,1, 11.8,1,1, 11.772, 10828.016, 233.579, 52632.591 21/05/20,12:10:45,03,08,1, 11.8,1,1, 11.772, 10828.037, 233.587, 52632.609 21/05/20,12:10:45,04,08,1, 11.8,1,1, 11.772, 10828.033, 233.592, 52632.632 21/05/20,12:10:45,05,08,1, 11.8,1,1, 11.772, 10828.019, 233.588, 52632.677 21/05/20,12:10:45,06,08,1, 11.8,1,1, 11.772, 10828.038, 233.595, 52632.677 21/05/20,12:10:45,07,08,1, 11.8,1,1, 11.772, 10828.003, 233.632, 52632.690 21/05/20,12:10:45,08,08,1, 11.8,1,1, 11.772, 10828.017, 233.647, 52632.707 21/05/20,12:10:45,09,08,1, 11.8,1,1, 11.772, 10828.029, 233.654, 52632.743 21/05/20,12:10:45,10,08,1, 11.8,1,1, 11.772, 10828.005, 233.666, 52632.726 21/05/20,12:10:45,11,08,1, 11.8,1,1, 11.772, 10828.022, 233.658, 52632.774 21/05/20,12:10:45,12,08,1, 11.8,1,1, 11.772, 10828.019, 233.657, 52632.799 21/05/20,12:10:45,13,08,1, 11.8,1,1, 11.772, 10828.001, 233.660, 52632.783 21/05/20,12:10:45,14,08,1, 11.8,1,1, 11.772, 10828.040, 233.693, 52632.809 21/05/20,12:10:45,15,08,1, 11.8,1,1, 11.772, 10828.025, 233.696, 52632.816 21/05/20,12:10:45,16,08,1, 11.8,1,1, 11.772, 10828.053, 233.690, 52632.845 21/05/20,12:10:45,17,08,1, 11.8,1,1, 11.772, 10828.060, 233.696, 52632.849 21/05/20,12:10:45,18,08,1, 11.8,1,1, 11.772, 10828.031, 233.707, 52632.885 21/05/20,12:10:45,19,08,1, 11.8,1,1, 11.772, 10828.041, 233.697, 52632.879 21/05/20,12:10:46,00,08,1, 11.9,1,1, 11.775, 10828.035, 233.697, 52632.879 21/05/20,12:10:46,01,08,1, 11.9,1,1, 11.775, 10828.061, 233.672, 52632.938 21/05/20,12:10:46,02,08,1, 11.9,1,1, 11.775, 10828.079, 233.694, 52632.959 21/05/20,12:10:46,03,08,1, 11.9,1,1, 11.775, 10828.076, 233.698, 52632.953 21/05/20,12:10:46,04,08,1, 11.9,1,1, 11.775, 10828.094, 233.705, 52632.937 21/05/20,12:10:46,05,08,1, 11.9,1,1, 11.775, 10828.097, 233.705, 52632.961 21/05/20,12:10:46,06,08,1, 11.9,1,1, 11.775, 10828.135, 233.695, 52632.955 21/05/20,12:10:46,07,08,1, 11.9,1,1, 11.775, 10828.121, 233.682, 52632.975 21/05/20,12:10:46,08,08,1, 11.9,1,1, 11.775, 10828.118, 233.684, 52632.988 21/05/20,12:10:46,09,08,1, 11.9,1,1, 11.775, 10828.143, 233.693, 52632.934 21/05/20,12:10:46,10,08,1, 11.9,1,1, 11.775, 10828.149, 233.679, 52633.003 21/05/20,12:10:46,11,08,1, 11.9,1,1, 11.775, 10828.174, 233.715, 52633.024 21/05/20,12:10:46,12,08,1, 11.9,1,1, 11.775, 10828.164, 233.713, 52633.015 21/05/20,12:10:46,13,08,1, 11.9,1,1, 11.775, 10828.145, 233.697, 52632.998 21/05/20,12:10:46,14,08,1, 11.9,1,1, 11.775, 10828.156, 233.676, 52633.070 21/05/20,12:10:46,15,08,1, 11.9,1,1, 11.775, 10828.181, 233.697, 52633.068 21/05/20,12:10:46,16,08,1, 11.9,1,1, 11.775, 10828.169, 233.679, 52633.057 21/05/20,12:10:46,17,08,1, 11.9,1,1, 11.775, 10828.168, 233.710, 52633.068 21/05/20,12:10:46,18,08,1, 11.9,1,1, 11.775, 10828.162, 233.712, 52633.075 21/05/20,12:10:46,19,08,1, 11.9,1,1, 11.775, 10828.173, 233.688, 52633.130 21/05/20,12:10:47,00,07,1, 11.9,1,1, 11.773, 10828.168, 233.688, 52633.130 21/05/20,12:10:47,01,07,1, 11.9,1,1, 11.773, 10828.177, 233.697, 52633.146 21/05/20,12:10:47,02,07,1, 11.9,1,1, 11.773, 10828.177, 233.695, 52633.138 21/05/20,12:10:47,03,07,1, 11.9,1,1, 11.773, 10828.190, 233.687, 52633.163 21/05/20,12:10:47,04,07,1, 11.9,1,1, 11.773, 10828.175, 233.713, 52633.177 21/05/20,12:10:47,05,07,1, 11.9,1,1, 11.773, 10828.163, 233.699, 52633.175 21/05/20,12:10:47,06,07,1, 11.9,1,1, 11.773, 10828.165, 233.709, 52633.165 21/05/20,12:10:47,07,07,1, 11.9,1,1, 11.773, 10828.174, 233.710, 52633.212 21/05/20,12:10:47,08,07,1, 11.9,1,1, 11.773, 10828.176, 233.703, 52633.213 21/05/20,12:10:47,09,07,1, 11.9,1,1, 11.773, 10828.157, 233.692, 52633.227 21/05/20,12:10:47,10,07,1, 11.9,1,1, 11.773, 10828.138, 233.715, 52633.265 21/05/20,12:10:47,11,07,1, 11.9,1,1, 11.773, 10828.160, 233.715, 52633.291 21/05/20,12:10:47,12,07,1, 11.9,1,1, 11.773, 10828.173, 233.718, 52633.288 21/05/20,12:10:47,13,07,1, 11.9,1,1, 11.773, 10828.138, 233.713, 52633.310 21/05/20,12:10:47,14,07,1, 11.9,1,1, 11.773, 10828.114, 233.702, 52633.328 21/05/20,12:10:47,15,07,1, 11.9,1,1, 11.773, 10828.117, 233.742, 52633.325 21/05/20,12:10:47,16,07,1, 11.9,1,1, 11.773, 10828.090, 233.750, 52633.351 21/05/20,12:10:47,17,07,1, 11.9,1,1, 11.773, 10828.097, 233.733, 52633.365 21/05/20,12:10:47,18,07,1, 11.9,1,1, 11.773, 10828.088, 233.742, 52633.387 21/05/20,12:10:47,19,07,1, 11.9,1,1, 11.773, 10828.083, 233.722, 52633.395 21/05/20,12:10:48,00,07,1, 11.9,1,1, 11.772, 10828.077, 233.722, 52633.395 21/05/20,12:10:48,01,07,1, 11.9,1,1, 11.772, 10828.057, 233.755, 52633.457 21/05/20,12:10:48,02,07,1, 11.9,1,1, 11.772, 10828.052, 233.777, 52633.489 21/05/20,12:10:48,03,07,1, 11.9,1,1, 11.772, 10828.058, 233.763, 52633.483 21/05/20,12:10:48,04,07,1, 11.9,1,1, 11.772, 10828.047, 233.794, 52633.489 21/05/20,12:10:48,05,07,1, 11.9,1,1, 11.772, 10827.991, 233.762, 52633.460 21/05/20,12:10:48,06,07,1, 11.9,1,1, 11.772, 10828.005, 233.771, 52633.532 21/05/20,12:10:48,07,07,1, 11.9,1,1, 11.772, 10828.016, 233.808, 52633.563 21/05/20,12:10:48,08,07,1, 11.9,1,1, 11.772, 10828.037, 233.791, 52633.567 21/05/20,12:10:48,09,07,1, 11.9,1,1, 11.772, 10828.008, 233.788, 52633.588 21/05/20,12:10:48,10,07,1, 11.9,1,1, 11.772, 10827.992, 233.779, 52633.616 21/05/20,12:10:48,11,07,1, 11.9,1,1, 11.772, 10827.996, 233.788, 52633.575 21/05/20,12:10:48,12,07,1, 11.9,1,1, 11.772, 10827.986, 233.805, 52633.622 21/05/20,12:10:48,13,07,1, 11.9,1,1, 11.772, 10827.964, 233.809, 52633.667 21/05/20,12:10:48,14,07,1, 11.9,1,1, 11.772, 10827.952, 233.808, 52633.743 21/05/20,12:10:48,15,07,1, 11.9,1,1, 11.772, 10828.019, 233.808, 52633.621 21/05/20,12:10:48,16,07,1, 11.9,1,1, 11.772, 10827.972, 233.798, 52633.617 21/05/20,12:10:48,17,07,1, 11.9,1,1, 11.772, 10827.956, 233.813, 52633.705 21/05/20,12:10:48,18,07,1, 11.9,1,1, 11.772, 10827.957, 233.837, 52633.748 21/05/20,12:10:48,19,07,1, 11.9,1,1, 11.772, 10827.962, 233.811, 52633.729 21/05/20,12:10:49,00,07,1, 11.9,1,1, 11.774, 10827.960, 233.811, 52633.729 21/05/20,12:10:49,01,07,1, 11.9,1,1, 11.774, 10827.943, 233.830, 52633.750 21/05/20,12:10:49,02,07,1, 11.9,1,1, 11.774, 10827.927, 233.845, 52633.799 21/05/20,12:10:49,03,07,1, 11.9,1,1, 11.774, 10827.988, 233.842, 52633.799 21/05/20,12:10:49,04,07,1, 11.9,1,1, 11.774, 10827.975, 233.872, 52633.815 21/05/20,12:10:49,05,07,1, 11.9,1,1, 11.774, 10827.951, 233.826, 52633.787 21/05/20,12:10:49,06,07,1, 11.9,1,1, 11.774, 10827.977, 233.860, 52633.803 21/05/20,12:10:49,07,07,1, 11.9,1,1, 11.774, 10827.983, 233.845, 52633.857 21/05/20,12:10:49,08,07,1, 11.9,1,1, 11.774, 10827.963, 233.873, 52633.849 21/05/20,12:10:49,09,07,1, 11.9,1,1, 11.774, 10828.034, 233.875, 52633.875 21/05/20,12:10:49,10,07,1, 11.9,1,1, 11.774, 10828.003, 233.871, 52633.857 21/05/20,12:10:49,11,07,1, 11.9,1,1, 11.774, 10827.990, 233.893, 52633.887 21/05/20,12:10:49,12,07,1, 11.9,1,1, 11.774, 10827.999, 233.869, 52633.874 21/05/20,12:10:49,13,07,1, 11.9,1,1, 11.774, 10828.009, 233.896, 52633.982 21/05/20,12:10:49,14,07,1, 11.9,1,1, 11.774, 10828.005, 233.916, 52633.962 21/05/20,12:10:49,15,07,1, 11.9,1,1, 11.774, 10828.023, 233.927, 52633.999 21/05/20,12:10:49,16,07,1, 11.9,1,1, 11.774, 10828.014, 233.927, 52634.007 21/05/20,12:10:49,17,07,1, 11.9,1,1, 11.774, 10828.027, 233.899, 52634.019 21/05/20,12:10:49,18,07,1, 11.9,1,1, 11.774, 10828.006, 233.927, 52634.031 21/05/20,12:10:49,19,07,1, 11.9,1,1, 11.774, 10828.048, 233.948, 52634.085 21/05/20,12:10:50,00,06,1, 11.9,1,1, 11.775, 10828.043, 233.948, 52634.085 21/05/20,12:10:50,01,06,1, 11.9,1,1, 11.775, 10828.036, 233.975, 52634.090 21/05/20,12:10:50,02,06,1, 11.9,1,1, 11.775, 10828.053, 233.974, 52634.094 21/05/20,12:10:50,03,06,1, 11.9,1,1, 11.775, 10828.035, 234.000, 52634.073 21/05/20,12:10:50,04,06,1, 11.9,1,1, 11.775, 10828.060, 234.006, 52634.115 21/05/20,12:10:50,05,06,1, 11.9,1,1, 11.775, 10828.054, 234.014, 52634.136 21/05/20,12:10:50,06,06,1, 11.9,1,1, 11.775, 10828.052, 233.998, 52634.165 21/05/20,12:10:50,07,06,1, 11.9,1,1, 11.775, 10828.059, 234.038, 52634.163 21/05/20,12:10:50,08,06,1, 11.9,1,1, 11.775, 10828.080, 234.028, 52634.205 21/05/20,12:10:50,09,06,1, 11.9,1,1, 11.775, 10828.070, 234.036, 52634.253 21/05/20,12:10:50,10,06,1, 11.9,1,1, 11.775, 10828.054, 234.062, 52634.247 21/05/20,12:10:50,11,06,1, 11.9,1,1, 11.775, 10828.099, 234.058, 52634.275 21/05/20,12:10:50,12,06,1, 11.9,1,1, 11.775, 10828.086, 234.062, 52634.301 21/05/20,12:10:50,13,06,1, 11.9,1,1, 11.775, 10828.101, 234.066, 52634.302 21/05/20,12:10:50,14,06,1, 11.9,1,1, 11.775, 10828.091, 234.075, 52634.336 21/05/20,12:10:50,15,06,1, 11.9,1,1, 11.775, 10828.097, 234.091, 52634.360 21/05/20,12:10:50,16,06,1, 11.9,1,1, 11.775, 10828.074, 234.087, 52634.359 21/05/20,12:10:50,17,06,1, 11.9,1,1, 11.775, 10828.096, 234.102, 52634.396 21/05/20,12:10:50,18,06,1, 11.9,1,1, 11.775, 10828.087, 234.118, 52634.352 21/05/20,12:10:50,19,06,1, 11.9,1,1, 11.775, 10828.086, 234.117, 52634.387 21/05/20,12:10:51,00,07,1, 11.8,1,1, 11.775, 10828.085, 234.117, 52634.387 21/05/20,12:10:51,01,07,1, 11.8,1,1, 11.775, 10828.099, 234.145, 52634.418 21/05/20,12:10:51,02,07,1, 11.8,1,1, 11.775, 10828.108, 234.113, 52634.436 21/05/20,12:10:51,03,07,1, 11.8,1,1, 11.775, 10828.119, 234.149, 52634.432 21/05/20,12:10:51,04,07,1, 11.8,1,1, 11.775, 10828.123, 234.112, 52634.472 21/05/20,12:10:51,05,07,1, 11.8,1,1, 11.775, 10828.132, 234.128, 52634.479 21/05/20,12:10:51,06,07,1, 11.8,1,1, 11.775, 10828.136, 234.147, 52634.515 21/05/20,12:10:51,07,07,1, 11.8,1,1, 11.775, 10828.151, 234.159, 52634.511 21/05/20,12:10:51,08,07,1, 11.8,1,1, 11.775, 10828.139, 234.152, 52634.504 21/05/20,12:10:51,09,07,1, 11.8,1,1, 11.775, 10828.161, 234.123, 52634.524 21/05/20,12:10:51,10,07,1, 11.8,1,1, 11.775, 10828.155, 234.125, 52634.565 21/05/20,12:10:51,11,07,1, 11.8,1,1, 11.775, 10828.171, 234.152, 52634.578 21/05/20,12:10:51,12,07,1, 11.8,1,1, 11.775, 10828.183, 234.146, 52634.618 21/05/20,12:10:51,13,07,1, 11.8,1,1, 11.775, 10828.186, 234.119, 52634.579 21/05/20,12:10:51,14,07,1, 11.8,1,1, 11.775, 10828.188, 234.114, 52634.589 21/05/20,12:10:51,15,07,1, 11.8,1,1, 11.775, 10828.191, 234.152, 52634.589 21/05/20,12:10:51,16,07,1, 11.8,1,1, 11.775, 10828.195, 234.161, 52634.615 21/05/20,12:10:51,17,07,1, 11.8,1,1, 11.775, 10828.194, 234.134, 52634.635 21/05/20,12:10:51,18,07,1, 11.8,1,1, 11.775, 10828.212, 234.120, 52634.617 21/05/20,12:10:51,19,07,1, 11.8,1,1, 11.775, 10828.205, 234.116, 52634.617 21/05/20,12:10:52,00,06,1, 11.9,1,1, 11.772, 10828.202, 234.116, 52634.617 21/05/20,12:10:52,01,06,1, 11.9,1,1, 11.772, 10828.203, 234.110, 52634.649 21/05/20,12:10:52,02,06,1, 11.9,1,1, 11.772, 10828.230, 234.100, 52634.660 21/05/20,12:10:52,03,06,1, 11.9,1,1, 11.772, 10828.236, 234.114, 52634.664 21/05/20,12:10:52,04,06,1, 11.9,1,1, 11.772, 10828.247, 234.093, 52634.718 21/05/20,12:10:52,05,06,1, 11.9,1,1, 11.772, 10828.245, 234.083, 52634.670 21/05/20,12:10:52,06,06,1, 11.9,1,1, 11.772, 10828.262, 234.103, 52634.721 21/05/20,12:10:52,07,06,1, 11.9,1,1, 11.772, 10828.269, 234.090, 52634.763 21/05/20,12:10:52,08,06,1, 11.9,1,1, 11.772, 10828.263, 234.108, 52634.764 21/05/20,12:10:52,09,06,1, 11.9,1,1, 11.772, 10828.241, 234.081, 52634.772 21/05/20,12:10:52,10,06,1, 11.9,1,1, 11.772, 10828.264, 234.078, 52634.781 21/05/20,12:10:52,11,06,1, 11.9,1,1, 11.772, 10828.244, 234.112, 52634.767 21/05/20,12:10:52,12,06,1, 11.9,1,1, 11.772, 10828.280, 234.125, 52634.831 21/05/20,12:10:52,13,06,1, 11.9,1,1, 11.772, 10828.257, 234.094, 52634.823 21/05/20,12:10:52,14,06,1, 11.9,1,1, 11.772, 10828.267, 234.097, 52634.840 21/05/20,12:10:52,15,06,1, 11.9,1,1, 11.772, 10828.265, 234.089, 52634.891 21/05/20,12:10:52,16,06,1, 11.9,1,1, 11.772, 10828.242, 234.133, 52635.018 21/05/20,12:10:52,17,06,1, 11.9,1,1, 11.772, 10828.281, 234.131, 52634.802 21/05/20,12:10:52,18,06,1, 11.9,1,1, 11.772, 10828.249, 234.119, 52634.902 21/05/20,12:10:52,19,06,1, 11.9,1,1, 11.772, 10828.253, 234.112, 52634.940 21/05/20,12:10:53,00,07,1, 11.8,1,1, 11.775, 10828.252, 234.112, 52634.940 21/05/20,12:10:53,01,07,1, 11.8,1,1, 11.775, 10828.239, 234.099, 52634.964 21/05/20,12:10:53,02,07,1, 11.8,1,1, 11.775, 10828.217, 234.144, 52635.037 21/05/20,12:10:53,03,07,1, 11.8,1,1, 11.775, 10828.211, 234.135, 52634.962 21/05/20,12:10:53,04,07,1, 11.8,1,1, 11.775, 10828.169, 234.145, 52635.153 21/05/20,12:10:53,05,07,1, 11.8,1,1, 11.775, 10828.208, 234.122, 52635.086 21/05/20,12:10:53,06,07,1, 11.8,1,1, 11.775, 10828.209, 234.121, 52635.045 21/05/20,12:10:53,07,07,1, 11.8,1,1, 11.775, 10828.172, 234.161, 52635.075 21/05/20,12:10:53,08,07,1, 11.8,1,1, 11.775, 10828.196, 234.168, 52635.158 21/05/20,12:10:53,09,07,1, 11.8,1,1, 11.775, 10828.153, 234.151, 52635.121 21/05/20,12:10:53,10,07,1, 11.8,1,1, 11.775, 10828.147, 234.172, 52635.160 21/05/20,12:10:53,11,07,1, 11.8,1,1, 11.775, 10828.130, 234.170, 52635.142 21/05/20,12:10:53,12,07,1, 11.8,1,1, 11.775, 10828.132, 234.152, 52635.180 21/05/20,12:10:53,13,07,1, 11.8,1,1, 11.775, 10828.124, 234.187, 52635.196 21/05/20,12:10:53,14,07,1, 11.8,1,1, 11.775, 10828.092, 234.192, 52635.182 21/05/20,12:10:53,15,07,1, 11.8,1,1, 11.775, 10828.123, 234.178, 52635.201 21/05/20,12:10:53,16,07,1, 11.8,1,1, 11.775, 10828.072, 234.199, 52635.222 21/05/20,12:10:53,17,07,1, 11.8,1,1, 11.775, 10828.079, 234.169, 52635.232 21/05/20,12:10:53,18,07,1, 11.8,1,1, 11.775, 10828.062, 234.182, 52635.272 21/05/20,12:10:53,19,07,1, 11.8,1,1, 11.775, 10828.046, 234.180, 52635.290 21/05/20,12:10:54,00,06,1, 11.8,1,1, 11.774, 10828.043, 234.180, 52635.290 21/05/20,12:10:54,01,06,1, 11.8,1,1, 11.774, 10828.054, 234.179, 52635.331 21/05/20,12:10:54,02,06,1, 11.8,1,1, 11.774, 10827.999, 234.178, 52635.357 21/05/20,12:10:54,03,06,1, 11.8,1,1, 11.774, 10828.022, 234.205, 52635.329 21/05/20,12:10:54,04,06,1, 11.8,1,1, 11.774, 10828.001, 234.198, 52635.350 21/05/20,12:10:54,05,06,1, 11.8,1,1, 11.774, 10827.997, 234.207, 52635.407 21/05/20,12:10:54,06,06,1, 11.8,1,1, 11.774, 10827.998, 234.209, 52635.387 21/05/20,12:10:54,07,06,1, 11.8,1,1, 11.774, 10827.991, 234.186, 52635.409 21/05/20,12:10:54,08,06,1, 11.8,1,1, 11.774, 10827.965, 234.189, 52635.416 21/05/20,12:10:54,09,06,1, 11.8,1,1, 11.774, 10827.980, 234.189, 52635.420 21/05/20,12:10:54,10,06,1, 11.8,1,1, 11.774, 10827.970, 234.187, 52635.443 21/05/20,12:10:54,11,06,1, 11.8,1,1, 11.774, 10827.948, 234.209, 52635.438 21/05/20,12:10:54,12,06,1, 11.8,1,1, 11.774, 10827.960, 234.176, 52635.493 21/05/20,12:10:54,13,06,1, 11.8,1,1, 11.774, 10827.980, 234.172, 52635.474 21/05/20,12:10:54,14,06,1, 11.8,1,1, 11.774, 10827.957, 234.147, 52635.491 21/05/20,12:10:54,15,06,1, 11.8,1,1, 11.774, 10827.952, 234.182, 52635.511 21/05/20,12:10:54,16,06,1, 11.8,1,1, 11.774, 10827.912, 234.173, 52635.779 21/05/20,12:10:54,17,06,1, 11.8,1,1, 11.774, 10827.947, 234.165, 52635.614 21/05/20,12:10:54,18,06,1, 11.8,1,1, 11.774, 10827.950, 234.168, 52635.577 21/05/20,12:10:54,19,06,1, 11.8,1,1, 11.774, 10827.950, 234.144, 52635.524 21/05/20,12:10:55,00,06,1, 11.9,1,1, 11.774, 10827.943, 234.144, 52635.524 21/05/20,12:10:55,01,06,1, 11.9,1,1, 11.774, 10827.973, 234.147, 52635.551 21/05/20,12:10:55,02,06,1, 11.9,1,1, 11.774, 10827.974, 234.144, 52635.594 21/05/20,12:10:55,03,06,1, 11.9,1,1, 11.774, 10827.970, 234.142, 52635.596 21/05/20,12:10:55,04,06,1, 11.9,1,1, 11.774, 10827.967, 234.139, 52635.607 21/05/20,12:10:55,05,06,1, 11.9,1,1, 11.774, 10827.940, 234.140, 52635.598 21/05/20,12:10:55,06,06,1, 11.9,1,1, 11.774, 10827.958, 234.153, 52635.614 21/05/20,12:10:55,07,06,1, 11.9,1,1, 11.774, 10827.954, 234.132, 52635.659 21/05/20,12:10:55,08,06,1, 11.9,1,1, 11.774, 10827.962, 234.138, 52635.665 21/05/20,12:10:55,09,06,1, 11.9,1,1, 11.774, 10827.966, 234.122, 52635.668 21/05/20,12:10:55,10,06,1, 11.9,1,1, 11.774, 10827.965, 234.113, 52635.719 21/05/20,12:10:55,11,06,1, 11.9,1,1, 11.774, 10827.978, 234.119, 52635.729 21/05/20,12:10:55,12,06,1, 11.9,1,1, 11.774, 10827.976, 234.096, 52635.721 21/05/20,12:10:55,13,06,1, 11.9,1,1, 11.774, 10827.966, 234.089, 52635.704 21/05/20,12:10:55,14,06,1, 11.9,1,1, 11.774, 10827.972, 234.068, 52635.759 21/05/20,12:10:55,15,06,1, 11.9,1,1, 11.774, 10827.944, 234.114, 52635.786 21/05/20,12:10:55,16,06,1, 11.9,1,1, 11.774, 10827.963, 234.082, 52635.792 21/05/20,12:10:55,17,06,1, 11.9,1,1, 11.774, 10827.962, 234.076, 52635.812 21/05/20,12:10:55,18,06,1, 11.9,1,1, 11.774, 10827.989, 234.065, 52635.811 21/05/20,12:10:55,19,06,1, 11.9,1,1, 11.774, 10827.989, 234.047, 52635.791 21/05/20,12:10:56,00,06,1, 11.9,1,1, 11.778, 10827.985, 234.047, 52635.791 21/05/20,12:10:56,01,06,1, 11.9,1,1, 11.778, 10827.986, 234.031, 52635.837 21/05/20,12:10:56,02,06,1, 11.9,1,1, 11.778, 10827.964, 234.038, 52635.881 21/05/20,12:10:56,03,06,1, 11.9,1,1, 11.778, 10827.962, 234.035, 52635.924 21/05/20,12:10:56,04,06,1, 11.9,1,1, 11.778, 10827.977, 234.031, 52635.905 21/05/20,12:10:56,05,06,1, 11.9,1,1, 11.778, 10827.956, 234.050, 52635.933 21/05/20,12:10:56,06,06,1, 11.9,1,1, 11.778, 10827.974, 234.041, 52635.938 21/05/20,12:10:56,07,06,1, 11.9,1,1, 11.778, 10827.991, 234.035, 52635.938 21/05/20,12:10:56,08,06,1, 11.9,1,1, 11.778, 10827.988, 234.008, 52635.961 21/05/20,12:10:56,09,06,1, 11.9,1,1, 11.778, 10827.969, 234.003, 52635.940 21/05/20,12:10:56,10,06,1, 11.9,1,1, 11.778, 10827.984, 234.004, 52636.013 21/05/20,12:10:56,11,06,1, 11.9,1,1, 11.778, 10827.979, 233.999, 52636.015 21/05/20,12:10:56,12,06,1, 11.9,1,1, 11.778, 10827.968, 234.018, 52636.012 21/05/20,12:10:56,13,06,1, 11.9,1,1, 11.778, 10827.964, 233.996, 52636.031 21/05/20,12:10:56,14,06,1, 11.9,1,1, 11.778, 10827.979, 233.985, 52635.997 21/05/20,12:10:56,15,06,1, 11.9,1,1, 11.778, 10827.947, 233.969, 52636.022 21/05/20,12:10:56,16,06,1, 11.9,1,1, 11.778, 10827.956, 233.966, 52636.032 21/05/20,12:10:56,17,06,1, 11.9,1,1, 11.778, 10827.957, 233.974, 52636.056 21/05/20,12:10:56,18,06,1, 11.9,1,1, 11.778, 10827.983, 233.971, 52636.083 21/05/20,12:10:56,19,06,1, 11.9,1,1, 11.778, 10827.969, 233.977, 52636.125 21/05/20,12:10:57,00,06,1, 11.9,1,1, 11.775, 10827.968, 233.977, 52636.125 21/05/20,12:10:57,01,06,1, 11.9,1,1, 11.775, 10827.954, 233.958, 52636.140 21/05/20,12:10:57,02,06,1, 11.9,1,1, 11.775, 10827.918, 233.989, 52636.145 21/05/20,12:10:57,03,06,1, 11.9,1,1, 11.775, 10827.941, 233.962, 52636.135 21/05/20,12:10:57,04,06,1, 11.9,1,1, 11.775, 10827.904, 233.957, 52636.211 21/05/20,12:10:57,05,06,1, 11.9,1,1, 11.775, 10827.884, 233.945, 52636.164 21/05/20,12:10:57,06,06,1, 11.9,1,1, 11.775, 10827.951, 233.898, 52636.128 21/05/20,12:10:57,07,06,1, 11.9,1,1, 11.775, 10827.886, 233.962, 52636.181 21/05/20,12:10:57,08,06,1, 11.9,1,1, 11.775, 10827.873, 233.956, 52636.276 21/05/20,12:10:57,09,06,1, 11.9,1,1, 11.775, 10827.901, 233.929, 52636.276 21/05/20,12:10:57,10,06,1, 11.9,1,1, 11.775, 10827.868, 233.935, 52636.236 21/05/20,12:10:57,11,06,1, 11.9,1,1, 11.775, 10827.843, 233.921, 52636.265 21/05/20,12:10:57,12,06,1, 11.9,1,1, 11.775, 10827.846, 233.944, 52636.315 21/05/20,12:10:57,13,06,1, 11.9,1,1, 11.775, 10827.797, 233.935, 52636.344 21/05/20,12:10:57,14,06,1, 11.9,1,1, 11.775, 10827.781, 233.960, 52636.361 21/05/20,12:10:57,15,06,1, 11.9,1,1, 11.775, 10827.777, 233.911, 52636.348 21/05/20,12:10:57,16,06,1, 11.9,1,1, 11.775, 10827.782, 233.940, 52636.379 21/05/20,12:10:57,17,06,1, 11.9,1,1, 11.775, 10827.718, 233.962, 52636.376 21/05/20,12:10:57,18,06,1, 11.9,1,1, 11.775, 10827.726, 233.951, 52636.389 21/05/20,12:10:57,19,06,1, 11.9,1,1, 11.775, 10827.736, 233.964, 52636.433 21/05/20,12:10:58,00,07,1, 11.8,1,1, 11.774, 10827.734, 233.964, 52636.433 21/05/20,12:10:58,01,07,1, 11.8,1,1, 11.774, 10827.647, 233.957, 52636.412 21/05/20,12:10:58,02,07,1, 11.8,1,1, 11.774, 10827.648, 233.965, 52636.451 21/05/20,12:10:58,03,07,1, 11.8,1,1, 11.774, 10827.632, 233.945, 52636.496 21/05/20,12:10:58,04,07,1, 11.8,1,1, 11.774, 10827.608, 233.944, 52636.531 21/05/20,12:10:58,05,07,1, 11.8,1,1, 11.774, 10827.577, 233.953, 52636.556 21/05/20,12:10:58,06,07,1, 11.8,1,1, 11.774, 10827.545, 233.947, 52636.560 21/05/20,12:10:58,07,07,1, 11.8,1,1, 11.774, 10827.525, 233.938, 52636.538 21/05/20,12:10:58,08,07,1, 11.8,1,1, 11.774, 10827.494, 233.958, 52636.600 21/05/20,12:10:58,09,07,1, 11.8,1,1, 11.774, 10827.473, 233.966, 52636.608 21/05/20,12:10:58,10,07,1, 11.8,1,1, 11.774, 10827.478, 233.977, 52636.644 21/05/20,12:10:58,11,07,1, 11.8,1,1, 11.774, 10827.446, 233.933, 52636.633 21/05/20,12:10:58,12,07,1, 11.8,1,1, 11.774, 10827.406, 233.941, 52636.654 21/05/20,12:10:58,13,07,1, 11.8,1,1, 11.774, 10827.415, 233.923, 52636.681 21/05/20,12:10:58,14,07,1, 11.8,1,1, 11.774, 10827.377, 233.939, 52636.713 21/05/20,12:10:58,15,07,1, 11.8,1,1, 11.774, 10827.355, 233.930, 52636.702 21/05/20,12:10:58,16,07,1, 11.8,1,1, 11.774, 10827.368, 233.916, 52636.696 21/05/20,12:10:58,17,07,1, 11.8,1,1, 11.774, 10827.326, 233.927, 52636.721 21/05/20,12:10:58,18,07,1, 11.8,1,1, 11.774, 10827.330, 233.897, 52636.709 21/05/20,12:10:58,19,07,1, 11.8,1,1, 11.774, 10827.293, 233.886, 52636.716 21/05/20,12:10:59,00,07,1, 11.8,1,1, 11.773, 10827.292, 233.886, 52636.716 21/05/20,12:10:59,01,07,1, 11.8,1,1, 11.773, 10827.280, 233.864, 52636.768 21/05/20,12:10:59,02,07,1, 11.8,1,1, 11.773, 10827.262, 233.875, 52636.825 21/05/20,12:10:59,03,07,1, 11.8,1,1, 11.773, 10827.208, 233.867, 52636.836 21/05/20,12:10:59,04,07,1, 11.8,1,1, 11.773, 10827.240, 233.857, 52636.814 21/05/20,12:10:59,05,07,1, 11.8,1,1, 11.773, 10827.227, 233.820, 52636.825 21/05/20,12:10:59,06,07,1, 11.8,1,1, 11.773, 10827.210, 233.833, 52636.824 21/05/20,12:10:59,07,07,1, 11.8,1,1, 11.773, 10827.183, 233.815, 52636.823 21/05/20,12:10:59,08,07,1, 11.8,1,1, 11.773, 10827.202, 233.774, 52636.801 21/05/20,12:10:59,09,07,1, 11.8,1,1, 11.773, 10827.178, 233.774, 52636.861 21/05/20,12:10:59,10,07,1, 11.8,1,1, 11.773, 10827.153, 233.783, 52636.903 21/05/20,12:10:59,11,07,1, 11.8,1,1, 11.773, 10827.188, 233.776, 52636.879 21/05/20,12:10:59,12,07,1, 11.8,1,1, 11.773, 10827.205, 233.760, 52636.882 21/05/20,12:10:59,13,07,1, 11.8,1,1, 11.773, 10827.165, 233.737, 52636.883 21/05/20,12:10:59,14,07,1, 11.8,1,1, 11.773, 10827.195, 233.726, 52636.899 21/05/20,12:10:59,15,07,1, 11.8,1,1, 11.773, 10827.176, 233.736, 52636.927 21/05/20,12:10:59,16,07,1, 11.8,1,1, 11.773, 10827.165, 233.726, 52636.806 21/05/20,12:10:59,17,07,1, 11.8,1,1, 11.773, 10827.201, 233.706, 52636.959 21/05/20,12:10:59,18,07,1, 11.8,1,1, 11.773, 10827.200, 233.689, 52636.904 21/05/20,12:10:59,19,07,1, 11.8,1,1, 11.773, 10827.175, 233.680, 52636.922 21/05/20,12:11:00,00,07,1, 11.8,1,1, 11.773, 10827.167, 233.680, 52636.922 21/05/20,12:11:00,01,07,1, 11.8,1,1, 11.773, 10827.162, 233.703, 52636.996 21/05/20,12:11:00,02,07,1, 11.8,1,1, 11.773, 10827.159, 233.687, 52636.986 21/05/20,12:11:00,03,07,1, 11.8,1,1, 11.773, 10827.161, 233.675, 52637.044 21/05/20,12:11:00,04,07,1, 11.8,1,1, 11.773, 10827.161, 233.670, 52637.045 21/05/20,12:11:00,05,07,1, 11.8,1,1, 11.773, 10827.159, 233.668, 52637.046 21/05/20,12:11:00,06,07,1, 11.8,1,1, 11.773, 10827.134, 233.677, 52637.049 21/05/20,12:11:00,07,07,1, 11.8,1,1, 11.773, 10827.142, 233.691, 52637.102 21/05/20,12:11:00,08,07,1, 11.8,1,1, 11.773, 10827.141, 233.678, 52637.076 21/05/20,12:11:00,09,07,1, 11.8,1,1, 11.773, 10827.134, 233.644, 52637.144 21/05/20,12:11:00,10,07,1, 11.8,1,1, 11.773, 10827.113, 233.647, 52637.082 21/05/20,12:11:00,11,07,1, 11.8,1,1, 11.773, 10827.092, 233.653, 52637.181 21/05/20,12:11:00,12,07,1, 11.8,1,1, 11.773, 10827.071, 233.660, 52637.108 21/05/20,12:11:00,13,07,1, 11.8,1,1, 11.773, 10827.073, 233.668, 52637.172 21/05/20,12:11:00,14,07,1, 11.8,1,1, 11.773, 10827.055, 233.674, 52637.189 21/05/20,12:11:00,15,07,1, 11.8,1,1, 11.773, 10827.005, 233.653, 52637.226 21/05/20,12:11:00,16,07,1, 11.8,1,1, 11.773, 10827.036, 233.679, 52637.252 21/05/20,12:11:00,17,07,1, 11.8,1,1, 11.773, 10826.997, 233.694, 52637.246 21/05/20,12:11:00,18,07,1, 11.8,1,1, 11.773, 10826.977, 233.690, 52637.285 21/05/20,12:11:00,19,07,1, 11.8,1,1, 11.773, 10826.968, 233.691, 52637.310 21/05/20,12:11:01,00,06,1, 11.9,1,1, 11.773, 10826.967, 233.691, 52637.310 21/05/20,12:11:01,01,06,1, 11.9,1,1, 11.773, 10826.885, 233.688, 52637.311 21/05/20,12:11:01,02,06,1, 11.9,1,1, 11.773, 10826.880, 233.685, 52637.288 21/05/20,12:11:01,03,06,1, 11.9,1,1, 11.773, 10826.836, 233.675, 52637.388 21/05/20,12:11:01,04,06,1, 11.9,1,1, 11.773, 10826.830, 233.711, 52637.379 21/05/20,12:11:01,05,06,1, 11.9,1,1, 11.773, 10826.792, 233.717, 52637.418 21/05/20,12:11:01,06,06,1, 11.9,1,1, 11.773, 10826.763, 233.677, 52637.443 21/05/20,12:11:01,07,06,1, 11.9,1,1, 11.773, 10826.727, 233.703, 52637.466 21/05/20,12:11:01,08,06,1, 11.9,1,1, 11.773, 10826.706, 233.721, 52637.454 21/05/20,12:11:01,09,06,1, 11.9,1,1, 11.773, 10826.694, 233.722, 52637.495 21/05/20,12:11:01,10,06,1, 11.9,1,1, 11.773, 10826.642, 233.709, 52637.470 21/05/20,12:11:01,11,06,1, 11.9,1,1, 11.773, 10826.619, 233.716, 52637.477 21/05/20,12:11:01,12,06,1, 11.9,1,1, 11.773, 10826.574, 233.724, 52637.516 21/05/20,12:11:01,13,06,1, 11.9,1,1, 11.773, 10826.551, 233.738, 52637.544 21/05/20,12:11:01,14,06,1, 11.9,1,1, 11.773, 10826.531, 233.735, 52637.583 21/05/20,12:11:01,15,06,1, 11.9,1,1, 11.773, 10826.485, 233.716, 52637.583 21/05/20,12:11:01,16,06,1, 11.9,1,1, 11.773, 10826.456, 233.704, 52637.584 21/05/20,12:11:01,17,06,1, 11.9,1,1, 11.773, 10826.407, 233.719, 52637.614 21/05/20,12:11:01,18,06,1, 11.9,1,1, 11.773, 10826.388, 233.726, 52637.600 21/05/20,12:11:01,19,06,1, 11.9,1,1, 11.773, 10826.375, 233.726, 52637.635 21/05/20,12:11:02,00,07,1, 11.9,1,1, 11.772, 10826.374, 233.726, 52637.635 21/05/20,12:11:02,01,07,1, 11.9,1,1, 11.772, 10826.316, 233.679, 52637.645 21/05/20,12:11:02,02,07,1, 11.9,1,1, 11.772, 10826.256, 233.685, 52637.676 21/05/20,12:11:02,03,07,1, 11.9,1,1, 11.772, 10826.246, 233.700, 52637.691 21/05/20,12:11:02,04,07,1, 11.9,1,1, 11.772, 10826.199, 233.730, 52637.716 21/05/20,12:11:02,05,07,1, 11.9,1,1, 11.772, 10826.193, 233.705, 52637.735 21/05/20,12:11:02,06,07,1, 11.9,1,1, 11.772, 10826.156, 233.721, 52637.757 21/05/20,12:11:02,07,07,1, 11.9,1,1, 11.772, 10826.117, 233.687, 52637.719 21/05/20,12:11:02,08,07,1, 11.9,1,1, 11.772, 10826.077, 233.668, 52637.710 21/05/20,12:11:02,09,07,1, 11.9,1,1, 11.772, 10826.069, 233.699, 52637.751 21/05/20,12:11:02,10,07,1, 11.9,1,1, 11.772, 10826.052, 233.686, 52637.753 21/05/20,12:11:02,11,07,1, 11.9,1,1, 11.772, 10826.041, 233.675, 52637.774 21/05/20,12:11:02,12,07,1, 11.9,1,1, 11.772, 10825.979, 233.649, 52637.756 21/05/20,12:11:02,13,07,1, 11.9,1,1, 11.772, 10825.986, 233.674, 52637.797 21/05/20,12:11:02,14,07,1, 11.9,1,1, 11.772, 10825.970, 233.655, 52637.835 21/05/20,12:11:02,15,07,1, 11.9,1,1, 11.772, 10825.951, 233.671, 52637.873 21/05/20,12:11:02,16,07,1, 11.9,1,1, 11.772, 10825.957, 233.667, 52637.879 21/05/20,12:11:02,17,07,1, 11.9,1,1, 11.772, 10825.895, 233.637, 52637.868 21/05/20,12:11:02,18,07,1, 11.9,1,1, 11.772, 10825.899, 233.649, 52637.860 21/05/20,12:11:02,19,07,1, 11.9,1,1, 11.772, 10825.861, 233.649, 52637.883 21/05/20,12:11:03,00,07,1, 11.8,1,1, 11.774, 10825.857, 233.649, 52637.883 21/05/20,12:11:03,01,07,1, 11.8,1,1, 11.774, 10825.870, 233.661, 52637.975 21/05/20,12:11:03,02,07,1, 11.8,1,1, 11.774, 10825.823, 233.633, 52637.928 21/05/20,12:11:03,03,07,1, 11.8,1,1, 11.774, 10825.832, 233.649, 52637.935 21/05/20,12:11:03,04,07,1, 11.8,1,1, 11.774, 10825.811, 233.638, 52637.951 21/05/20,12:11:03,05,07,1, 11.8,1,1, 11.774, 10825.807, 233.670, 52638.006 21/05/20,12:11:03,06,07,1, 11.8,1,1, 11.774, 10825.792, 233.651, 52637.974 21/05/20,12:11:03,07,07,1, 11.8,1,1, 11.774, 10825.775, 233.627, 52638.027 21/05/20,12:11:03,08,07,1, 11.8,1,1, 11.774, 10825.738, 233.629, 52638.024 21/05/20,12:11:03,09,07,1, 11.8,1,1, 11.774, 10825.743, 233.640, 52638.023 21/05/20,12:11:03,10,07,1, 11.8,1,1, 11.774, 10825.691, 233.673, 52637.998 21/05/20,12:11:03,11,07,1, 11.8,1,1, 11.774, 10825.715, 233.667, 52638.067 21/05/20,12:11:03,12,07,1, 11.8,1,1, 11.774, 10825.698, 233.682, 52638.095 21/05/20,12:11:03,13,07,1, 11.8,1,1, 11.774, 10825.665, 233.661, 52638.085 21/05/20,12:11:03,14,07,1, 11.8,1,1, 11.774, 10825.669, 233.672, 52638.123 21/05/20,12:11:03,15,07,1, 11.8,1,1, 11.774, 10825.652, 233.694, 52638.133 21/05/20,12:11:03,16,07,1, 11.8,1,1, 11.774, 10825.652, 233.684, 52638.179 21/05/20,12:11:03,17,07,1, 11.8,1,1, 11.774, 10825.622, 233.719, 52638.188 21/05/20,12:11:03,18,07,1, 11.8,1,1, 11.774, 10825.606, 233.697, 52638.220 21/05/20,12:11:03,19,07,1, 11.8,1,1, 11.774, 10825.592, 233.705, 52638.204 21/05/20,12:11:04,00,07,1, 11.9,1,1, 11.775, 10825.590, 233.705, 52638.204 21/05/20,12:11:04,01,07,1, 11.9,1,1, 11.775, 10825.524, 233.747, 52638.269 21/05/20,12:11:04,02,07,1, 11.9,1,1, 11.775, 10825.537, 233.753, 52638.292 21/05/20,12:11:04,03,07,1, 11.9,1,1, 11.775, 10825.479, 233.757, 52638.282 21/05/20,12:11:04,04,07,1, 11.9,1,1, 11.775, 10825.485, 233.769, 52638.348 21/05/20,12:11:04,05,07,1, 11.9,1,1, 11.775, 10825.472, 233.754, 52638.345 21/05/20,12:11:04,06,07,1, 11.9,1,1, 11.775, 10825.428, 233.786, 52638.398 21/05/20,12:11:04,07,07,1, 11.9,1,1, 11.775, 10825.421, 233.783, 52638.399 21/05/20,12:11:04,08,07,1, 11.9,1,1, 11.775, 10825.390, 233.791, 52638.439 21/05/20,12:11:04,09,07,1, 11.9,1,1, 11.775, 10825.348, 233.793, 52638.440 21/05/20,12:11:04,10,07,1, 11.9,1,1, 11.775, 10825.315, 233.789, 52638.479 21/05/20,12:11:04,11,07,1, 11.9,1,1, 11.775, 10825.285, 233.806, 52638.460 21/05/20,12:11:04,12,07,1, 11.9,1,1, 11.775, 10825.244, 233.823, 52638.507 21/05/20,12:11:04,13,07,1, 11.9,1,1, 11.775, 10825.226, 233.833, 52638.535 21/05/20,12:11:04,14,07,1, 11.9,1,1, 11.775, 10825.159, 233.851, 52638.535 21/05/20,12:11:04,15,07,1, 11.9,1,1, 11.775, 10825.168, 233.824, 52638.559 21/05/20,12:11:04,16,07,1, 11.9,1,1, 11.775, 10825.120, 233.838, 52638.549 21/05/20,12:11:04,17,07,1, 11.9,1,1, 11.775, 10825.100, 233.872, 52638.581 21/05/20,12:11:04,18,07,1, 11.9,1,1, 11.775, 10825.049, 233.861, 52638.606 21/05/20,12:11:04,19,07,1, 11.9,1,1, 11.775, 10825.032, 233.861, 52638.620 21/05/20,12:11:05,00,07,1, 11.9,1,1, 11.774, 10825.031, 233.861, 52638.620 21/05/20,12:11:05,01,07,1, 11.9,1,1, 11.774, 10824.975, 233.839, 52638.650 21/05/20,12:11:05,02,07,1, 11.9,1,1, 11.774, 10824.925, 233.840, 52638.644 21/05/20,12:11:05,03,07,1, 11.9,1,1, 11.774, 10824.906, 233.847, 52638.657 21/05/20,12:11:05,04,07,1, 11.9,1,1, 11.774, 10824.837, 233.854, 52638.641 21/05/20,12:11:05,05,07,1, 11.9,1,1, 11.774, 10824.797, 233.834, 52638.661 21/05/20,12:11:05,06,07,1, 11.9,1,1, 11.774, 10824.786, 233.817, 52638.661 21/05/20,12:11:05,07,07,1, 11.9,1,1, 11.774, 10824.770, 233.862, 52638.741 21/05/20,12:11:05,08,07,1, 11.9,1,1, 11.774, 10824.704, 233.833, 52638.729 21/05/20,12:11:05,09,07,1, 11.9,1,1, 11.774, 10824.686, 233.833, 52638.730 21/05/20,12:11:05,10,07,1, 11.9,1,1, 11.774, 10824.655, 233.828, 52638.788 21/05/20,12:11:05,11,07,1, 11.9,1,1, 11.774, 10824.626, 233.828, 52638.759 21/05/20,12:11:05,12,07,1, 11.9,1,1, 11.774, 10824.609, 233.812, 52638.733 21/05/20,12:11:05,13,07,1, 11.9,1,1, 11.774, 10824.600, 233.841, 52638.792 21/05/20,12:11:05,14,07,1, 11.9,1,1, 11.774, 10824.567, 233.808, 52638.756 21/05/20,12:11:05,15,07,1, 11.9,1,1, 11.774, 10824.558, 233.796, 52638.820 21/05/20,12:11:05,16,07,1, 11.9,1,1, 11.774, 10824.536, 233.824, 52638.809 21/05/20,12:11:05,17,07,1, 11.9,1,1, 11.774, 10824.516, 233.788, 52638.813 21/05/20,12:11:05,18,07,1, 11.9,1,1, 11.774, 10824.512, 233.769, 52638.811 21/05/20,12:11:05,19,07,1, 11.9,1,1, 11.774, 10824.478, 233.782, 52638.784 21/05/20,12:11:06,00,06,1, 11.9,1,1, 11.775, 10824.472, 233.782, 52638.784 21/05/20,12:11:06,01,06,1, 11.9,1,1, 11.775, 10824.469, 233.738, 52638.861 21/05/20,12:11:06,02,06,1, 11.9,1,1, 11.775, 10824.449, 233.758, 52638.806 21/05/20,12:11:06,03,06,1, 11.9,1,1, 11.775, 10824.430, 233.765, 52638.858 21/05/20,12:11:06,04,06,1, 11.9,1,1, 11.775, 10824.438, 233.749, 52638.849 21/05/20,12:11:06,05,06,1, 11.9,1,1, 11.775, 10824.439, 233.742, 52638.893 21/05/20,12:11:06,06,06,1, 11.9,1,1, 11.775, 10824.431, 233.709, 52638.877 21/05/20,12:11:06,07,06,1, 11.9,1,1, 11.775, 10824.443, 233.707, 52638.904 21/05/20,12:11:06,08,06,1, 11.9,1,1, 11.775, 10824.429, 233.713, 52638.899 21/05/20,12:11:06,09,06,1, 11.9,1,1, 11.775, 10824.429, 233.737, 52638.963 21/05/20,12:11:06,10,06,1, 11.9,1,1, 11.775, 10824.444, 233.731, 52638.931 21/05/20,12:11:06,11,06,1, 11.9,1,1, 11.775, 10824.427, 233.709, 52638.962 21/05/20,12:11:06,12,06,1, 11.9,1,1, 11.775, 10824.427, 233.701, 52638.959 21/05/20,12:11:06,13,06,1, 11.9,1,1, 11.775, 10824.438, 233.731, 52638.945 21/05/20,12:11:06,14,06,1, 11.9,1,1, 11.775, 10824.433, 233.734, 52639.002 21/05/20,12:11:06,15,06,1, 11.9,1,1, 11.775, 10824.434, 233.742, 52639.021 21/05/20,12:11:06,16,06,1, 11.9,1,1, 11.775, 10824.434, 233.759, 52639.014 21/05/20,12:11:06,17,06,1, 11.9,1,1, 11.775, 10824.420, 233.753, 52639.018 21/05/20,12:11:06,18,06,1, 11.9,1,1, 11.775, 10824.421, 233.734, 52639.021 21/05/20,12:11:06,19,06,1, 11.9,1,1, 11.775, 10824.421, 233.771, 52639.049 21/05/20,12:11:07,00,06,1, 11.8,1,1, 11.774, 10824.413, 233.771, 52639.049 21/05/20,12:11:07,01,06,1, 11.8,1,1, 11.774, 10824.415, 233.776, 52639.101 21/05/20,12:11:07,02,06,1, 11.8,1,1, 11.774, 10824.410, 233.768, 52639.081 21/05/20,12:11:07,03,06,1, 11.8,1,1, 11.774, 10824.384, 233.793, 52639.134 21/05/20,12:11:07,04,06,1, 11.8,1,1, 11.774, 10824.388, 233.826, 52639.124 21/05/20,12:11:07,05,06,1, 11.8,1,1, 11.774, 10824.362, 233.826, 52639.216 21/05/20,12:11:07,06,06,1, 11.8,1,1, 11.774, 10824.354, 233.834, 52639.210 21/05/20,12:11:07,07,06,1, 11.8,1,1, 11.774, 10824.351, 233.856, 52639.212 21/05/20,12:11:07,08,06,1, 11.8,1,1, 11.774, 10824.318, 233.846, 52639.222 21/05/20,12:11:07,09,06,1, 11.8,1,1, 11.774, 10824.325, 233.896, 52639.314 21/05/20,12:11:07,10,06,1, 11.8,1,1, 11.774, 10824.297, 233.919, 52639.330 21/05/20,12:11:07,11,06,1, 11.8,1,1, 11.774, 10824.286, 233.905, 52639.405 21/05/20,12:11:07,12,06,1, 11.8,1,1, 11.774, 10824.321, 233.918, 52639.232 21/05/20,12:11:07,13,06,1, 11.8,1,1, 11.774, 10824.198, 233.923, 52639.483 21/05/20,12:11:07,14,06,1, 11.8,1,1, 11.774, 10824.217, 233.948, 52639.363 21/05/20,12:11:07,15,06,1, 11.8,1,1, 11.774, 10824.157, 233.998, 52639.502 21/05/20,12:11:07,16,06,1, 11.8,1,1, 11.774, 10824.201, 233.982, 52639.442 21/05/20,12:11:07,17,06,1, 11.8,1,1, 11.774, 10824.136, 234.001, 52639.425 21/05/20,12:11:07,18,06,1, 11.8,1,1, 11.774, 10824.112, 234.017, 52639.472 21/05/20,12:11:07,19,06,1, 11.8,1,1, 11.774, 10824.085, 234.035, 52639.494 21/05/20,12:11:08,00,06,1, 11.8,1,1, 11.775, 10824.080, 234.035, 52639.494 21/05/20,12:11:08,01,06,1, 11.8,1,1, 11.775, 10824.057, 234.064, 52639.550 21/05/20,12:11:08,02,06,1, 11.8,1,1, 11.775, 10824.046, 234.073, 52639.556 21/05/20,12:11:08,03,06,1, 11.8,1,1, 11.775, 10823.994, 234.021, 52639.541 21/05/20,12:11:08,04,06,1, 11.8,1,1, 11.775, 10823.974, 234.074, 52639.552 21/05/20,12:11:08,05,06,1, 11.8,1,1, 11.775, 10823.953, 234.106, 52639.576 21/05/20,12:11:08,06,06,1, 11.8,1,1, 11.775, 10823.918, 234.112, 52639.605 21/05/20,12:11:08,07,06,1, 11.8,1,1, 11.775, 10823.918, 234.103, 52639.591 21/05/20,12:11:08,08,06,1, 11.8,1,1, 11.775, 10823.912, 234.099, 52639.645 21/05/20,12:11:08,09,06,1, 11.8,1,1, 11.775, 10823.871, 234.087, 52639.598 21/05/20,12:11:08,10,06,1, 11.8,1,1, 11.775, 10823.871, 234.104, 52639.658 21/05/20,12:11:08,11,06,1, 11.8,1,1, 11.775, 10823.872, 234.119, 52639.627 21/05/20,12:11:08,12,06,1, 11.8,1,1, 11.775, 10823.826, 234.114, 52639.650 21/05/20,12:11:08,13,06,1, 11.8,1,1, 11.775, 10823.824, 234.134, 52639.668 21/05/20,12:11:08,14,06,1, 11.8,1,1, 11.775, 10823.814, 234.097, 52639.658 21/05/20,12:11:08,15,06,1, 11.8,1,1, 11.775, 10823.761, 234.126, 52639.702 21/05/20,12:11:08,16,06,1, 11.8,1,1, 11.775, 10823.794, 234.149, 52639.715 21/05/20,12:11:08,17,06,1, 11.8,1,1, 11.775, 10823.781, 234.136, 52639.733 21/05/20,12:11:08,18,06,1, 11.8,1,1, 11.775, 10823.763, 234.122, 52639.726 21/05/20,12:11:08,19,06,1, 11.8,1,1, 11.775, 10823.759, 234.110, 52639.749 21/05/20,12:11:09,00,06,1, 11.8,1,1, 11.773, 10823.754, 234.110, 52639.749 21/05/20,12:11:09,01,06,1, 11.8,1,1, 11.773, 10823.738, 234.126, 52639.718 21/05/20,12:11:09,02,06,1, 11.8,1,1, 11.773, 10823.750, 234.144, 52639.757 21/05/20,12:11:09,03,06,1, 11.8,1,1, 11.773, 10823.728, 234.124, 52639.791 21/05/20,12:11:09,04,06,1, 11.8,1,1, 11.773, 10823.711, 234.118, 52639.802 21/05/20,12:11:09,05,06,1, 11.8,1,1, 11.773, 10823.726, 234.109, 52639.794 21/05/20,12:11:09,06,06,1, 11.8,1,1, 11.773, 10823.719, 234.116, 52639.822 21/05/20,12:11:09,07,06,1, 11.8,1,1, 11.773, 10823.722, 234.143, 52639.870 21/05/20,12:11:09,08,06,1, 11.8,1,1, 11.773, 10823.720, 234.156, 52639.892 21/05/20,12:11:09,09,06,1, 11.8,1,1, 11.773, 10823.723, 234.146, 52639.885 21/05/20,12:11:09,10,06,1, 11.8,1,1, 11.773, 10823.722, 234.130, 52639.889 21/05/20,12:11:09,11,06,1, 11.8,1,1, 11.773, 10823.748, 234.162, 52639.872 21/05/20,12:11:09,12,06,1, 11.8,1,1, 11.773, 10823.736, 234.151, 52639.896 21/05/20,12:11:09,13,06,1, 11.8,1,1, 11.773, 10823.737, 234.139, 52639.931 21/05/20,12:11:09,14,06,1, 11.8,1,1, 11.773, 10823.695, 234.135, 52639.963 21/05/20,12:11:09,15,06,1, 11.8,1,1, 11.773, 10823.709, 234.115, 52639.914 21/05/20,12:11:09,16,06,1, 11.8,1,1, 11.773, 10823.714, 234.132, 52639.950 21/05/20,12:11:09,17,06,1, 11.8,1,1, 11.773, 10823.729, 234.136, 52639.939 21/05/20,12:11:09,18,06,1, 11.8,1,1, 11.773, 10823.710, 234.138, 52639.973 21/05/20,12:11:09,19,06,1, 11.8,1,1, 11.773, 10823.722, 234.122, 52640.002 21/05/20,12:11:10,00,06,1, 11.9,1,1, 11.772, 10823.721, 234.122, 52640.002 21/05/20,12:11:10,01,06,1, 11.9,1,1, 11.772, 10823.687, 234.161, 52640.031 21/05/20,12:11:10,02,06,1, 11.9,1,1, 11.772, 10823.704, 234.176, 52640.067 21/05/20,12:11:10,03,06,1, 11.9,1,1, 11.772, 10823.697, 234.173, 52640.053 21/05/20,12:11:10,04,06,1, 11.9,1,1, 11.772, 10823.684, 234.150, 52640.060 21/05/20,12:11:10,05,06,1, 11.9,1,1, 11.772, 10823.675, 234.141, 52640.085 21/05/20,12:11:10,06,06,1, 11.9,1,1, 11.772, 10823.679, 234.180, 52640.104 21/05/20,12:11:10,07,06,1, 11.9,1,1, 11.772, 10823.717, 234.180, 52640.253 21/05/20,12:11:10,08,06,1, 11.9,1,1, 11.772, 10823.647, 234.198, 52640.151 21/05/20,12:11:10,09,06,1, 11.9,1,1, 11.772, 10823.661, 234.208, 52640.207 21/05/20,12:11:10,10,06,1, 11.9,1,1, 11.772, 10823.653, 234.213, 52640.192 21/05/20,12:11:10,11,06,1, 11.9,1,1, 11.772, 10823.653, 234.205, 52640.214 21/05/20,12:11:10,12,06,1, 11.9,1,1, 11.772, 10823.628, 234.215, 52640.170 21/05/20,12:11:10,13,06,1, 11.9,1,1, 11.772, 10823.642, 234.232, 52640.216 21/05/20,12:11:10,14,06,1, 11.9,1,1, 11.772, 10823.658, 234.236, 52640.213 21/05/20,12:11:10,15,06,1, 11.9,1,1, 11.772, 10823.628, 234.238, 52640.290 21/05/20,12:11:10,16,06,1, 11.9,1,1, 11.772, 10823.586, 234.204, 52640.204 21/05/20,12:11:10,17,06,1, 11.9,1,1, 11.772, 10823.628, 234.217, 52640.171 21/05/20,12:11:10,18,06,1, 11.9,1,1, 11.772, 10823.587, 234.255, 52640.245 21/05/20,12:11:10,19,06,1, 11.9,1,1, 11.772, 10823.601, 234.251, 52640.282 21/05/20,12:11:11,00,06,1, 11.9,1,1, 11.771, 10823.596, 234.251, 52640.282 21/05/20,12:11:11,01,06,1, 11.9,1,1, 11.771, 10823.601, 234.267, 52640.290 21/05/20,12:11:11,02,06,1, 11.9,1,1, 11.771, 10823.584, 234.261, 52640.302 21/05/20,12:11:11,03,06,1, 11.9,1,1, 11.771, 10823.581, 234.310, 52640.354 21/05/20,12:11:11,04,06,1, 11.9,1,1, 11.771, 10823.545, 234.290, 52640.354 21/05/20,12:11:11,05,06,1, 11.9,1,1, 11.771, 10823.556, 234.291, 52640.350 21/05/20,12:11:11,06,06,1, 11.9,1,1, 11.771, 10823.536, 234.284, 52640.339 21/05/20,12:11:11,07,06,1, 11.9,1,1, 11.771, 10823.491, 234.296, 52640.529 21/05/20,12:11:11,08,06,1, 11.9,1,1, 11.771, 10823.513, 234.316, 52640.406 21/05/20,12:11:11,09,06,1, 11.9,1,1, 11.771, 10823.514, 234.307, 52640.438 21/05/20,12:11:11,10,06,1, 11.9,1,1, 11.771, 10823.489, 234.323, 52640.340 21/05/20,12:11:11,11,06,1, 11.9,1,1, 11.771, 10823.541, 234.319, 52640.403 21/05/20,12:11:11,12,06,1, 11.9,1,1, 11.771, 10823.530, 234.308, 52640.391 21/05/20,12:11:11,13,06,1, 11.9,1,1, 11.771, 10823.491, 234.362, 52640.418 21/05/20,12:11:11,14,06,1, 11.9,1,1, 11.771, 10823.480, 234.332, 52640.490 21/05/20,12:11:11,15,06,1, 11.9,1,1, 11.771, 10823.488, 234.357, 52640.473 21/05/20,12:11:11,16,06,1, 11.9,1,1, 11.771, 10823.473, 234.356, 52640.514 21/05/20,12:11:11,17,06,1, 11.9,1,1, 11.771, 10823.454, 234.367, 52640.507 21/05/20,12:11:11,18,06,1, 11.9,1,1, 11.771, 10823.438, 234.374, 52640.559 21/05/20,12:11:11,19,06,1, 11.9,1,1, 11.771, 10823.445, 234.387, 52640.571 21/05/20,12:11:12,00,06,1, 11.8,1,1, 11.773, 10823.437, 234.387, 52640.571 21/05/20,12:11:12,01,06,1, 11.8,1,1, 11.773, 10823.433, 234.409, 52640.604 21/05/20,12:11:12,02,06,1, 11.8,1,1, 11.773, 10823.426, 234.397, 52640.628 21/05/20,12:11:12,03,06,1, 11.8,1,1, 11.773, 10823.406, 234.414, 52640.626 21/05/20,12:11:12,04,06,1, 11.8,1,1, 11.773, 10823.415, 234.454, 52640.646 21/05/20,12:11:12,05,06,1, 11.8,1,1, 11.773, 10823.402, 234.438, 52640.629 21/05/20,12:11:12,06,06,1, 11.8,1,1, 11.773, 10823.387, 234.437, 52640.633 21/05/20,12:11:12,07,06,1, 11.8,1,1, 11.773, 10823.374, 234.425, 52640.631 21/05/20,12:11:12,08,06,1, 11.8,1,1, 11.773, 10823.376, 234.477, 52640.653 21/05/20,12:11:12,09,06,1, 11.8,1,1, 11.773, 10823.369, 234.491, 52640.692 21/05/20,12:11:12,10,06,1, 11.8,1,1, 11.773, 10823.347, 234.500, 52640.712 21/05/20,12:11:12,11,06,1, 11.8,1,1, 11.773, 10823.353, 234.505, 52640.743 21/05/20,12:11:12,12,06,1, 11.8,1,1, 11.773, 10823.335, 234.506, 52640.763 21/05/20,12:11:12,13,06,1, 11.8,1,1, 11.773, 10823.338, 234.508, 52640.793 21/05/20,12:11:12,14,06,1, 11.8,1,1, 11.773, 10823.344, 234.501, 52640.788 21/05/20,12:11:12,15,06,1, 11.8,1,1, 11.773, 10823.318, 234.534, 52640.798 21/05/20,12:11:12,16,06,1, 11.8,1,1, 11.773, 10823.314, 234.518, 52640.805 21/05/20,12:11:12,17,06,1, 11.8,1,1, 11.773, 10823.308, 234.540, 52640.828 21/05/20,12:11:12,18,06,1, 11.8,1,1, 11.773, 10823.291, 234.556, 52640.796 21/05/20,12:11:12,19,06,1, 11.8,1,1, 11.773, 10823.306, 234.551, 52640.832 21/05/20,12:11:13,00,06,1, 11.9,1,1, 11.777, 10823.303, 234.551, 52640.832 21/05/20,12:11:13,01,06,1, 11.9,1,1, 11.777, 10823.300, 234.585, 52640.892 21/05/20,12:11:13,02,06,1, 11.9,1,1, 11.777, 10823.274, 234.595, 52640.921 21/05/20,12:11:13,03,06,1, 11.9,1,1, 11.777, 10823.268, 234.591, 52640.889 21/05/20,12:11:13,04,06,1, 11.9,1,1, 11.777, 10823.251, 234.608, 52640.901 21/05/20,12:11:13,05,06,1, 11.9,1,1, 11.777, 10823.252, 234.620, 52640.932 21/05/20,12:11:13,06,06,1, 11.9,1,1, 11.777, 10823.253, 234.643, 52640.956 21/05/20,12:11:13,07,06,1, 11.9,1,1, 11.777, 10823.239, 234.621, 52640.975 21/05/20,12:11:13,08,06,1, 11.9,1,1, 11.777, 10823.211, 234.640, 52640.945 21/05/20,12:11:13,09,06,1, 11.9,1,1, 11.777, 10823.198, 234.638, 52640.982 21/05/20,12:11:13,10,06,1, 11.9,1,1, 11.777, 10823.187, 234.653, 52640.926 21/05/20,12:11:13,11,06,1, 11.9,1,1, 11.777, 10823.175, 234.655, 52641.013 21/05/20,12:11:13,12,06,1, 11.9,1,1, 11.777, 10823.196, 234.686, 52640.989 21/05/20,12:11:13,13,06,1, 11.9,1,1, 11.777, 10823.161, 234.658, 52641.015 21/05/20,12:11:13,14,06,1, 11.9,1,1, 11.777, 10823.135, 234.660, 52641.059 21/05/20,12:11:13,15,06,1, 11.9,1,1, 11.777, 10823.151, 234.682, 52641.038 21/05/20,12:11:13,16,06,1, 11.9,1,1, 11.777, 10823.121, 234.660, 52641.070 21/05/20,12:11:13,17,06,1, 11.9,1,1, 11.777, 10823.111, 234.714, 52641.111 21/05/20,12:11:13,18,06,1, 11.9,1,1, 11.777, 10823.106, 234.694, 52641.057 21/05/20,12:11:13,19,06,1, 11.9,1,1, 11.777, 10823.096, 234.714, 52641.104 21/05/20,12:11:14,00,06,1, 11.9,1,1, 11.777, 10823.095, 234.714, 52641.104 21/05/20,12:11:14,01,06,1, 11.9,1,1, 11.777, 10823.067, 234.699, 52641.105 21/05/20,12:11:14,02,06,1, 11.9,1,1, 11.777, 10823.087, 234.730, 52641.109 21/05/20,12:11:14,03,06,1, 11.9,1,1, 11.777, 10823.075, 234.718, 52641.135 21/05/20,12:11:14,04,06,1, 11.9,1,1, 11.777, 10823.057, 234.714, 52641.165 21/05/20,12:11:14,05,06,1, 11.9,1,1, 11.777, 10823.054, 234.725, 52641.167 21/05/20,12:11:14,06,06,1, 11.9,1,1, 11.777, 10823.046, 234.729, 52641.184 21/05/20,12:11:14,07,06,1, 11.9,1,1, 11.777, 10823.029, 234.738, 52641.217 21/05/20,12:11:14,08,06,1, 11.9,1,1, 11.777, 10823.047, 234.760, 52641.218 21/05/20,12:11:14,09,06,1, 11.9,1,1, 11.777, 10823.015, 234.748, 52641.224 21/05/20,12:11:14,10,06,1, 11.9,1,1, 11.777, 10823.048, 234.753, 52641.231 21/05/20,12:11:14,11,06,1, 11.9,1,1, 11.777, 10823.032, 234.766, 52641.264 21/05/20,12:11:14,12,06,1, 11.9,1,1, 11.777, 10823.043, 234.766, 52641.299 21/05/20,12:11:14,13,06,1, 11.9,1,1, 11.777, 10823.023, 234.779, 52641.334 21/05/20,12:11:14,14,06,1, 11.9,1,1, 11.777, 10823.024, 234.770, 52641.289 21/05/20,12:11:14,15,06,1, 11.9,1,1, 11.777, 10823.016, 234.772, 52641.313 21/05/20,12:11:14,16,06,1, 11.9,1,1, 11.777, 10823.052, 234.794, 52641.303 21/05/20,12:11:14,17,06,1, 11.9,1,1, 11.777, 10823.038, 234.819, 52641.366 21/05/20,12:11:14,18,06,1, 11.9,1,1, 11.777, 10823.029, 234.804, 52641.343 21/05/20,12:11:14,19,06,1, 11.9,1,1, 11.777, 10823.049, 234.815, 52641.346 21/05/20,12:11:15,00,06,1, 11.7,1,1, 11.771, 10823.045, 234.815, 52641.346 21/05/20,12:11:15,01,06,1, 11.7,1,1, 11.771, 10823.020, 234.815, 52641.399 21/05/20,12:11:15,02,06,1, 11.7,1,1, 11.771, 10823.047, 234.856, 52641.411 21/05/20,12:11:15,03,06,1, 11.7,1,1, 11.771, 10823.057, 234.825, 52641.410 21/05/20,12:11:15,04,06,1, 11.7,1,1, 11.771, 10823.031, 234.849, 52641.447 21/05/20,12:11:15,05,06,1, 11.7,1,1, 11.771, 10823.046, 234.820, 52641.404 21/05/20,12:11:15,06,06,1, 11.7,1,1, 11.771, 10823.051, 234.843, 52641.445 21/05/20,12:11:15,07,06,1, 11.7,1,1, 11.771, 10823.043, 234.845, 52641.443 21/05/20,12:11:15,08,06,1, 11.7,1,1, 11.771, 10823.056, 234.881, 52641.514 21/05/20,12:11:15,09,06,1, 11.7,1,1, 11.771, 10823.039, 234.854, 52641.455 21/05/20,12:11:15,10,06,1, 11.7,1,1, 11.771, 10823.023, 234.863, 52641.487 21/05/20,12:11:15,11,06,1, 11.7,1,1, 11.771, 10823.027, 234.855, 52641.470 21/05/20,12:11:15,12,06,1, 11.7,1,1, 11.771, 10823.012, 234.872, 52641.509 21/05/20,12:11:15,13,06,1, 11.7,1,1, 11.771, 10823.046, 234.874, 52641.491 21/05/20,12:11:15,14,06,1, 11.7,1,1, 11.771, 10823.038, 234.893, 52641.522 21/05/20,12:11:15,15,06,1, 11.7,1,1, 11.771, 10823.046, 234.872, 52641.544 21/05/20,12:11:15,16,06,1, 11.7,1,1, 11.771, 10823.020, 234.855, 52641.558 21/05/20,12:11:15,17,06,1, 11.7,1,1, 11.771, 10823.010, 234.880, 52641.572 21/05/20,12:11:15,18,06,1, 11.7,1,1, 11.771, 10822.996, 234.881, 52641.609 21/05/20,12:11:15,19,06,1, 11.7,1,1, 11.771, 10822.988, 234.869, 52641.572 21/05/20,12:11:16,00,07,1, 11.9,1,1, 11.775, 10822.986, 234.869, 52641.572 21/05/20,12:11:16,01,07,1, 11.9,1,1, 11.775, 10822.962, 234.863, 52641.568 21/05/20,12:11:16,02,07,1, 11.9,1,1, 11.775, 10822.967, 234.837, 52641.648 21/05/20,12:11:16,03,07,1, 11.9,1,1, 11.775, 10822.958, 234.823, 52641.592 21/05/20,12:11:16,04,07,1, 11.9,1,1, 11.775, 10822.907, 234.854, 52641.659 21/05/20,12:11:16,05,07,1, 11.9,1,1, 11.775, 10822.967, 234.785, 52641.433 21/05/20,12:11:16,06,07,1, 11.9,1,1, 11.775, 10822.940, 234.808, 52641.644 21/05/20,12:11:16,07,07,1, 11.9,1,1, 11.775, 10822.937, 234.813, 52641.603 21/05/20,12:11:16,08,07,1, 11.9,1,1, 11.775, 10822.902, 234.810, 52641.672 21/05/20,12:11:16,09,07,1, 11.9,1,1, 11.775, 10822.882, 234.812, 52641.690 21/05/20,12:11:16,10,07,1, 11.9,1,1, 11.775, 10822.862, 234.790, 52641.667 21/05/20,12:11:16,11,07,1, 11.9,1,1, 11.775, 10822.850, 234.792, 52641.642 21/05/20,12:11:16,12,07,1, 11.9,1,1, 11.775, 10822.835, 234.773, 52641.617 21/05/20,12:11:16,13,07,1, 11.9,1,1, 11.775, 10822.844, 234.790, 52641.685 21/05/20,12:11:16,14,07,1, 11.9,1,1, 11.775, 10822.843, 234.773, 52641.713 21/05/20,12:11:16,15,07,1, 11.9,1,1, 11.775, 10822.819, 234.770, 52641.688 21/05/20,12:11:16,16,07,1, 11.9,1,1, 11.775, 10822.816, 234.729, 52641.692 21/05/20,12:11:16,17,07,1, 11.9,1,1, 11.775, 10822.790, 234.734, 52641.716 21/05/20,12:11:16,18,07,1, 11.9,1,1, 11.775, 10822.831, 234.754, 52641.865 21/05/20,12:11:16,19,07,1, 11.9,1,1, 11.775, 10822.731, 234.719, 52641.721 21/05/20,12:11:17,00,06,1, 11.9,1,1, 11.776, 10822.728, 234.719, 52641.721 21/05/20,12:11:17,01,06,1, 11.9,1,1, 11.776, 10822.748, 234.709, 52641.786 21/05/20,12:11:17,02,06,1, 11.9,1,1, 11.776, 10822.745, 234.675, 52641.796 21/05/20,12:11:17,03,06,1, 11.9,1,1, 11.776, 10822.734, 234.715, 52641.810 21/05/20,12:11:17,04,06,1, 11.9,1,1, 11.776, 10822.743, 234.693, 52641.762 21/05/20,12:11:17,05,06,1, 11.9,1,1, 11.776, 10822.726, 234.652, 52641.801 21/05/20,12:11:17,06,06,1, 11.9,1,1, 11.776, 10822.735, 234.668, 52641.831 21/05/20,12:11:17,07,06,1, 11.9,1,1, 11.776, 10822.702, 234.681, 52641.837 21/05/20,12:11:17,08,06,1, 11.9,1,1, 11.776, 10822.707, 234.686, 52641.843 21/05/20,12:11:17,09,06,1, 11.9,1,1, 11.776, 10822.696, 234.720, 52641.862 21/05/20,12:11:17,10,06,1, 11.9,1,1, 11.776, 10822.675, 234.685, 52641.847 21/05/20,12:11:17,11,06,1, 11.9,1,1, 11.776, 10822.657, 234.690, 52641.878 21/05/20,12:11:17,12,06,1, 11.9,1,1, 11.776, 10822.657, 234.690, 52641.862 21/05/20,12:11:17,13,06,1, 11.9,1,1, 11.776, 10822.645, 234.689, 52641.911 21/05/20,12:11:17,14,06,1, 11.9,1,1, 11.776, 10822.642, 234.705, 52641.916 21/05/20,12:11:17,15,06,1, 11.9,1,1, 11.776, 10822.640, 234.709, 52641.926 21/05/20,12:11:17,16,06,1, 11.9,1,1, 11.776, 10822.627, 234.708, 52641.963 21/05/20,12:11:17,17,06,1, 11.9,1,1, 11.776, 10822.619, 234.714, 52641.977 21/05/20,12:11:17,18,06,1, 11.9,1,1, 11.776, 10822.602, 234.732, 52641.971 21/05/20,12:11:17,19,06,1, 11.9,1,1, 11.776, 10822.603, 234.762, 52641.998 21/05/20,12:11:18,00,06,1, 11.9,1,1, 11.775, 10822.603, 234.762, 52641.998 21/05/20,12:11:18,01,06,1, 11.9,1,1, 11.775, 10822.566, 234.765, 52642.053 21/05/20,12:11:18,02,06,1, 11.9,1,1, 11.775, 10822.562, 234.759, 52642.066 21/05/20,12:11:18,03,06,1, 11.9,1,1, 11.775, 10822.537, 234.770, 52642.093 21/05/20,12:11:18,04,06,1, 11.9,1,1, 11.775, 10822.541, 234.805, 52642.107 21/05/20,12:11:18,05,06,1, 11.9,1,1, 11.775, 10822.516, 234.816, 52642.130 21/05/20,12:11:18,06,06,1, 11.9,1,1, 11.775, 10822.505, 234.813, 52642.085 21/05/20,12:11:18,07,06,1, 11.9,1,1, 11.775, 10822.483, 234.802, 52642.137 21/05/20,12:11:18,08,06,1, 11.9,1,1, 11.775, 10822.455, 234.849, 52642.119 21/05/20,12:11:18,09,06,1, 11.9,1,1, 11.775, 10822.448, 234.838, 52642.164 21/05/20,12:11:18,10,06,1, 11.9,1,1, 11.775, 10822.437, 234.862, 52642.172 21/05/20,12:11:18,11,06,1, 11.9,1,1, 11.775, 10822.430, 234.869, 52642.172 21/05/20,12:11:18,12,06,1, 11.9,1,1, 11.775, 10822.434, 234.862, 52642.194 21/05/20,12:11:18,13,06,1, 11.9,1,1, 11.775, 10822.407, 234.857, 52642.193 21/05/20,12:11:18,14,06,1, 11.9,1,1, 11.775, 10822.399, 234.914, 52642.218 21/05/20,12:11:18,15,06,1, 11.9,1,1, 11.775, 10822.378, 234.912, 52642.255 21/05/20,12:11:18,16,06,1, 11.9,1,1, 11.775, 10822.363, 234.924, 52642.278 21/05/20,12:11:18,17,06,1, 11.9,1,1, 11.775, 10822.368, 234.894, 52642.287 21/05/20,12:11:18,18,06,1, 11.9,1,1, 11.775, 10822.342, 234.903, 52642.258 21/05/20,12:11:18,19,06,1, 11.9,1,1, 11.775, 10822.330, 234.887, 52642.282 21/05/20,12:11:19,00,07,1, 11.9,1,1, 11.777, 10822.327, 234.887, 52642.282 21/05/20,12:11:19,01,07,1, 11.9,1,1, 11.777, 10822.333, 234.909, 52642.344 21/05/20,12:11:19,02,07,1, 11.9,1,1, 11.777, 10822.312, 234.930, 52642.325 21/05/20,12:11:19,03,07,1, 11.9,1,1, 11.777, 10822.299, 234.913, 52642.341 21/05/20,12:11:19,04,07,1, 11.9,1,1, 11.777, 10822.300, 234.883, 52642.324 21/05/20,12:11:19,05,07,1, 11.9,1,1, 11.777, 10822.305, 234.905, 52642.318 21/05/20,12:11:19,06,07,1, 11.9,1,1, 11.777, 10822.316, 234.899, 52642.328 21/05/20,12:11:19,07,07,1, 11.9,1,1, 11.777, 10822.305, 234.893, 52642.360 21/05/20,12:11:19,08,07,1, 11.9,1,1, 11.777, 10822.310, 234.874, 52642.347 21/05/20,12:11:19,09,07,1, 11.9,1,1, 11.777, 10822.286, 234.909, 52642.343 21/05/20,12:11:19,10,07,1, 11.9,1,1, 11.777, 10822.320, 234.884, 52642.363 21/05/20,12:11:19,11,07,1, 11.9,1,1, 11.777, 10822.307, 234.897, 52642.427 21/05/20,12:11:19,12,07,1, 11.9,1,1, 11.777, 10822.321, 234.866, 52642.417 21/05/20,12:11:19,13,07,1, 11.9,1,1, 11.777, 10822.338, 234.843, 52642.361 21/05/20,12:11:19,14,07,1, 11.9,1,1, 11.777, 10822.330, 234.850, 52642.394 21/05/20,12:11:19,15,07,1, 11.9,1,1, 11.777, 10822.338, 234.849, 52642.426 21/05/20,12:11:19,16,07,1, 11.9,1,1, 11.777, 10822.338, 234.844, 52642.395 21/05/20,12:11:19,17,07,1, 11.9,1,1, 11.777, 10822.346, 234.845, 52642.376 21/05/20,12:11:19,18,07,1, 11.9,1,1, 11.777, 10822.359, 234.817, 52642.388 21/05/20,12:11:19,19,07,1, 11.9,1,1, 11.777, 10822.355, 234.800, 52642.373 21/05/20,12:11:20,00,07,1, 11.9,1,1, 11.774, 10822.352, 234.800, 52642.373 21/05/20,12:11:20,01,07,1, 11.9,1,1, 11.774, 10822.368, 234.789, 52642.457 21/05/20,12:11:20,02,07,1, 11.9,1,1, 11.774, 10822.350, 234.768, 52642.457 21/05/20,12:11:20,03,07,1, 11.9,1,1, 11.774, 10822.361, 234.757, 52642.439 21/05/20,12:11:20,04,07,1, 11.9,1,1, 11.774, 10822.372, 234.761, 52642.470 21/05/20,12:11:20,05,07,1, 11.9,1,1, 11.774, 10822.393, 234.748, 52642.319 21/05/20,12:11:20,06,07,1, 11.9,1,1, 11.774, 10822.384, 234.756, 52642.484 21/05/20,12:11:20,07,07,1, 11.9,1,1, 11.774, 10822.368, 234.755, 52642.500 21/05/20,12:11:20,08,07,1, 11.9,1,1, 11.774, 10822.369, 234.737, 52642.508 21/05/20,12:11:20,09,07,1, 11.9,1,1, 11.774, 10822.366, 234.712, 52642.489 21/05/20,12:11:20,10,07,1, 11.9,1,1, 11.774, 10822.335, 234.721, 52642.519 21/05/20,12:11:20,11,07,1, 11.9,1,1, 11.774, 10822.358, 234.714, 52642.486 21/05/20,12:11:20,12,07,1, 11.9,1,1, 11.774, 10822.341, 234.723, 52642.552 21/05/20,12:11:20,13,07,1, 11.9,1,1, 11.774, 10822.355, 234.696, 52642.559 21/05/20,12:11:20,14,07,1, 11.9,1,1, 11.774, 10822.334, 234.668, 52642.573 21/05/20,12:11:20,15,07,1, 11.9,1,1, 11.774, 10822.322, 234.667, 52642.567 21/05/20,12:11:20,16,07,1, 11.9,1,1, 11.774, 10822.292, 234.659, 52642.573 21/05/20,12:11:20,17,07,1, 11.9,1,1, 11.774, 10822.278, 234.691, 52642.585 21/05/20,12:11:20,18,07,1, 11.9,1,1, 11.774, 10822.279, 234.661, 52642.588 21/05/20,12:11:20,19,07,1, 11.9,1,1, 11.774, 10822.245, 234.637, 52642.593 21/05/20,12:11:21,00,06,1, 11.8,1,1, 11.776, 10822.244, 234.637, 52642.593 21/05/20,12:11:21,01,06,1, 11.8,1,1, 11.776, 10822.235, 234.631, 52642.607 21/05/20,12:11:21,02,06,1, 11.8,1,1, 11.776, 10822.204, 234.644, 52642.624 21/05/20,12:11:21,03,06,1, 11.8,1,1, 11.776, 10822.204, 234.638, 52642.646 21/05/20,12:11:21,04,06,1, 11.8,1,1, 11.776, 10822.164, 234.605, 52642.668 21/05/20,12:11:21,05,06,1, 11.8,1,1, 11.776, 10822.150, 234.622, 52642.643 21/05/20,12:11:21,06,06,1, 11.8,1,1, 11.776, 10822.144, 234.601, 52642.695 21/05/20,12:11:21,07,06,1, 11.8,1,1, 11.776, 10822.086, 234.628, 52642.657 21/05/20,12:11:21,08,06,1, 11.8,1,1, 11.776, 10822.102, 234.614, 52642.693 21/05/20,12:11:21,09,06,1, 11.8,1,1, 11.776, 10822.078, 234.566, 52642.723 21/05/20,12:11:21,10,06,1, 11.8,1,1, 11.776, 10822.052, 234.556, 52642.720 21/05/20,12:11:21,11,06,1, 11.8,1,1, 11.776, 10822.013, 234.576, 52642.723 21/05/20,12:11:21,12,06,1, 11.8,1,1, 11.776, 10822.002, 234.595, 52642.716 21/05/20,12:11:21,13,06,1, 11.8,1,1, 11.776, 10822.007, 234.597, 52642.756 21/05/20,12:11:21,14,06,1, 11.8,1,1, 11.776, 10821.974, 234.599, 52642.760 21/05/20,12:11:21,15,06,1, 11.8,1,1, 11.776, 10821.938, 234.593, 52642.778 21/05/20,12:11:21,16,06,1, 11.8,1,1, 11.776, 10821.900, 234.567, 52642.779 21/05/20,12:11:21,17,06,1, 11.8,1,1, 11.776, 10821.892, 234.588, 52642.754 21/05/20,12:11:21,18,06,1, 11.8,1,1, 11.776, 10821.894, 234.579, 52642.769 21/05/20,12:11:21,19,06,1, 11.8,1,1, 11.776, 10821.875, 234.579, 52642.823 21/05/20,12:11:22,00,07,1, 11.8,1,1, 11.776, 10821.868, 234.579, 52642.823 21/05/20,12:11:22,01,07,1, 11.8,1,1, 11.776, 10821.845, 234.580, 52642.793 21/05/20,12:11:22,02,07,1, 11.8,1,1, 11.776, 10821.846, 234.568, 52642.814 21/05/20,12:11:22,03,07,1, 11.8,1,1, 11.776, 10821.798, 234.574, 52642.816 21/05/20,12:11:22,04,07,1, 11.8,1,1, 11.776, 10821.797, 234.547, 52642.835 21/05/20,12:11:22,05,07,1, 11.8,1,1, 11.776, 10821.781, 234.545, 52642.848 21/05/20,12:11:22,06,07,1, 11.8,1,1, 11.776, 10821.758, 234.556, 52642.871 21/05/20,12:11:22,07,07,1, 11.8,1,1, 11.776, 10821.756, 234.529, 52642.826 21/05/20,12:11:22,08,07,1, 11.8,1,1, 11.776, 10821.757, 234.549, 52642.845 21/05/20,12:11:22,09,07,1, 11.8,1,1, 11.776, 10821.754, 234.553, 52642.901 21/05/20,12:11:22,10,07,1, 11.8,1,1, 11.776, 10821.737, 234.558, 52642.869 21/05/20,12:11:22,11,07,1, 11.8,1,1, 11.776, 10821.714, 234.526, 52642.867 21/05/20,12:11:22,12,07,1, 11.8,1,1, 11.776, 10821.725, 234.491, 52642.750 21/05/20,12:11:22,13,07,1, 11.8,1,1, 11.776, 10821.712, 234.492, 52642.844 21/05/20,12:11:22,14,07,1, 11.8,1,1, 11.776, 10821.699, 234.531, 52642.900 21/05/20,12:11:22,15,07,1, 11.8,1,1, 11.776, 10821.712, 234.510, 52642.920 21/05/20,12:11:22,16,07,1, 11.8,1,1, 11.776, 10821.696, 234.506, 52642.914 21/05/20,12:11:22,17,07,1, 11.8,1,1, 11.776, 10821.696, 234.502, 52642.918 21/05/20,12:11:22,18,07,1, 11.8,1,1, 11.776, 10821.663, 234.466, 52642.933 21/05/20,12:11:22,19,07,1, 11.8,1,1, 11.776, 10821.655, 234.490, 52642.948 21/05/20,12:11:23,00,07,1, 11.8,1,1, 11.775, 10821.651, 234.490, 52642.948 21/05/20,12:11:23,01,07,1, 11.8,1,1, 11.775, 10821.658, 234.453, 52642.982 21/05/20,12:11:23,02,07,1, 11.8,1,1, 11.775, 10821.656, 234.475, 52643.013 21/05/20,12:11:23,03,07,1, 11.8,1,1, 11.775, 10821.637, 234.495, 52643.010 21/05/20,12:11:23,04,07,1, 11.8,1,1, 11.775, 10821.634, 234.485, 52643.040 21/05/20,12:11:23,05,07,1, 11.8,1,1, 11.775, 10821.636, 234.474, 52643.048 21/05/20,12:11:23,06,07,1, 11.8,1,1, 11.775, 10821.631, 234.470, 52643.067 21/05/20,12:11:23,07,07,1, 11.8,1,1, 11.775, 10821.602, 234.438, 52643.067 21/05/20,12:11:23,08,07,1, 11.8,1,1, 11.775, 10821.612, 234.472, 52643.104 21/05/20,12:11:23,09,07,1, 11.8,1,1, 11.775, 10821.606, 234.460, 52643.080 21/05/20,12:11:23,10,07,1, 11.8,1,1, 11.775, 10821.607, 234.462, 52643.148 21/05/20,12:11:23,11,07,1, 11.8,1,1, 11.775, 10821.581, 234.442, 52643.099 21/05/20,12:11:23,12,07,1, 11.8,1,1, 11.775, 10821.589, 234.444, 52643.133 21/05/20,12:11:23,13,07,1, 11.8,1,1, 11.775, 10821.579, 234.404, 52643.114 21/05/20,12:11:23,14,07,1, 11.8,1,1, 11.775, 10821.558, 234.411, 52643.170 21/05/20,12:11:23,15,07,1, 11.8,1,1, 11.775, 10821.557, 234.442, 52643.171 21/05/20,12:11:23,16,07,1, 11.8,1,1, 11.775, 10821.542, 234.416, 52643.180 21/05/20,12:11:23,17,07,1, 11.8,1,1, 11.775, 10821.547, 234.418, 52643.212 21/05/20,12:11:23,18,07,1, 11.8,1,1, 11.775, 10821.533, 234.410, 52643.174 21/05/20,12:11:23,19,07,1, 11.8,1,1, 11.775, 10821.512, 234.390, 52643.163 21/05/20,12:11:24,00,06,1, 11.8,1,1, 11.776, 10821.509, 234.390, 52643.163 21/05/20,12:11:24,01,06,1, 11.8,1,1, 11.776, 10821.523, 234.383, 52643.230 21/05/20,12:11:24,02,06,1, 11.8,1,1, 11.776, 10821.517, 234.361, 52643.223 21/05/20,12:11:24,03,06,1, 11.8,1,1, 11.776, 10821.493, 234.386, 52643.229 21/05/20,12:11:24,04,06,1, 11.8,1,1, 11.776, 10821.488, 234.344, 52643.232 21/05/20,12:11:24,05,06,1, 11.8,1,1, 11.776, 10821.493, 234.360, 52643.264 21/05/20,12:11:24,06,06,1, 11.8,1,1, 11.776, 10821.483, 234.356, 52643.252 21/05/20,12:11:24,07,06,1, 11.8,1,1, 11.776, 10821.468, 234.355, 52643.282 21/05/20,12:11:24,08,06,1, 11.8,1,1, 11.776, 10821.478, 234.322, 52643.248 21/05/20,12:11:24,09,06,1, 11.8,1,1, 11.776, 10821.491, 234.322, 52643.300 21/05/20,12:11:24,10,06,1, 11.8,1,1, 11.776, 10821.443, 234.323, 52643.282 21/05/20,12:11:24,11,06,1, 11.8,1,1, 11.776, 10821.442, 234.313, 52643.297 21/05/20,12:11:24,12,06,1, 11.8,1,1, 11.776, 10821.450, 234.284, 52643.303 21/05/20,12:11:24,13,06,1, 11.8,1,1, 11.776, 10821.412, 234.292, 52643.304 21/05/20,12:11:24,14,06,1, 11.8,1,1, 11.776, 10821.417, 234.248, 52643.288 21/05/20,12:11:24,15,06,1, 11.8,1,1, 11.776, 10821.436, 234.256, 52643.293 21/05/20,12:11:24,16,06,1, 11.8,1,1, 11.776, 10821.419, 234.253, 52643.328 21/05/20,12:11:24,17,06,1, 11.8,1,1, 11.776, 10821.417, 234.246, 52643.341 21/05/20,12:11:24,18,06,1, 11.8,1,1, 11.776, 10821.392, 234.238, 52643.375 21/05/20,12:11:24,19,06,1, 11.8,1,1, 11.776, 10821.373, 234.223, 52643.294 21/05/20,12:11:25,00,07,1, 11.7,1,1, 11.775, 10821.368, 234.223, 52643.294 21/05/20,12:11:25,01,07,1, 11.7,1,1, 11.775, 10821.386, 234.224, 52643.319 21/05/20,12:11:25,02,07,1, 11.7,1,1, 11.775, 10821.388, 234.221, 52643.352 21/05/20,12:11:25,03,07,1, 11.7,1,1, 11.775, 10821.369, 234.198, 52643.366 21/05/20,12:11:25,04,07,1, 11.7,1,1, 11.775, 10821.382, 234.187, 52643.406 21/05/20,12:11:25,05,07,1, 11.7,1,1, 11.775, 10821.365, 234.185, 52643.401 21/05/20,12:11:25,06,07,1, 11.7,1,1, 11.775, 10821.366, 234.177, 52643.431 21/05/20,12:11:25,07,07,1, 11.7,1,1, 11.775, 10821.362, 234.182, 52643.444 21/05/20,12:11:25,08,07,1, 11.7,1,1, 11.775, 10821.352, 234.177, 52643.461 21/05/20,12:11:25,09,07,1, 11.7,1,1, 11.775, 10821.346, 234.159, 52643.446 21/05/20,12:11:25,10,07,1, 11.7,1,1, 11.775, 10821.340, 234.157, 52643.426 21/05/20,12:11:25,11,07,1, 11.7,1,1, 11.775, 10821.338, 234.161, 52643.451 21/05/20,12:11:25,12,07,1, 11.7,1,1, 11.775, 10821.303, 234.137, 52643.429 21/05/20,12:11:25,13,07,1, 11.7,1,1, 11.775, 10821.304, 234.108, 52643.508 21/05/20,12:11:25,14,07,1, 11.7,1,1, 11.775, 10821.321, 234.128, 52643.480 21/05/20,12:11:25,15,07,1, 11.7,1,1, 11.775, 10821.303, 234.106, 52643.462 21/05/20,12:11:25,16,07,1, 11.7,1,1, 11.775, 10821.290, 234.093, 52643.499 21/05/20,12:11:25,17,07,1, 11.7,1,1, 11.775, 10821.262, 234.103, 52643.482 21/05/20,12:11:25,18,07,1, 11.7,1,1, 11.775, 10821.253, 234.083, 52643.545 21/05/20,12:11:25,19,07,1, 11.7,1,1, 11.775, 10821.235, 234.106, 52643.530 21/05/20,12:11:26,00,07,1, 11.8,1,1, 11.776, 10821.234, 234.106, 52643.530 21/05/20,12:11:26,01,07,1, 11.8,1,1, 11.776, 10821.204, 234.082, 52643.529 21/05/20,12:11:26,02,07,1, 11.8,1,1, 11.776, 10821.193, 234.096, 52643.582 21/05/20,12:11:26,03,07,1, 11.8,1,1, 11.776, 10821.152, 234.082, 52643.553 21/05/20,12:11:26,04,07,1, 11.8,1,1, 11.776, 10821.165, 234.069, 52643.598 21/05/20,12:11:26,05,07,1, 11.8,1,1, 11.776, 10821.166, 234.063, 52643.657 21/05/20,12:11:26,06,07,1, 11.8,1,1, 11.776, 10821.101, 234.057, 52643.676 21/05/20,12:11:26,07,07,1, 11.8,1,1, 11.776, 10821.099, 234.089, 52643.893 21/05/20,12:11:26,08,07,1, 11.8,1,1, 11.776, 10821.095, 234.045, 52643.616 21/05/20,12:11:26,09,07,1, 11.8,1,1, 11.776, 10821.070, 234.066, 52643.600 21/05/20,12:11:26,10,07,1, 11.8,1,1, 11.776, 10821.020, 234.043, 52643.773 21/05/20,12:11:26,11,07,1, 11.8,1,1, 11.776, 10820.989, 234.052, 52643.607 21/05/20,12:11:26,12,07,1, 11.8,1,1, 11.776, 10820.943, 234.061, 52643.645 21/05/20,12:11:26,13,07,1, 11.8,1,1, 11.776, 10820.962, 234.043, 52643.664 21/05/20,12:11:26,14,07,1, 11.8,1,1, 11.776, 10820.922, 234.047, 52643.700 21/05/20,12:11:26,15,07,1, 11.8,1,1, 11.776, 10820.923, 234.035, 52643.708 21/05/20,12:11:26,16,07,1, 11.8,1,1, 11.776, 10820.907, 234.026, 52643.724 21/05/20,12:11:26,17,07,1, 11.8,1,1, 11.776, 10820.894, 234.014, 52643.705 21/05/20,12:11:26,18,07,1, 11.8,1,1, 11.776, 10820.873, 234.025, 52643.738 21/05/20,12:11:26,19,07,1, 11.8,1,1, 11.776, 10820.862, 233.984, 52643.774 21/05/20,12:11:27,00,07,1, 11.9,1,1, 11.777, 10820.858, 233.984, 52643.774 21/05/20,12:11:27,01,07,1, 11.9,1,1, 11.777, 10820.813, 233.990, 52643.814 21/05/20,12:11:27,02,07,1, 11.9,1,1, 11.777, 10820.801, 233.975, 52643.807 21/05/20,12:11:27,03,07,1, 11.9,1,1, 11.777, 10820.800, 233.958, 52643.807 21/05/20,12:11:27,04,07,1, 11.9,1,1, 11.777, 10820.771, 233.970, 52643.805 21/05/20,12:11:27,05,07,1, 11.9,1,1, 11.777, 10820.755, 233.958, 52643.831 21/05/20,12:11:27,06,07,1, 11.9,1,1, 11.777, 10820.763, 233.932, 52643.855 21/05/20,12:11:27,07,07,1, 11.9,1,1, 11.777, 10820.742, 233.936, 52643.825 21/05/20,12:11:27,08,07,1, 11.9,1,1, 11.777, 10820.753, 233.931, 52643.867 21/05/20,12:11:27,09,07,1, 11.9,1,1, 11.777, 10820.752, 233.926, 52643.876 21/05/20,12:11:27,10,07,1, 11.9,1,1, 11.777, 10820.738, 233.928, 52643.912 21/05/20,12:11:27,11,07,1, 11.9,1,1, 11.777, 10820.755, 233.917, 52643.888 21/05/20,12:11:27,12,07,1, 11.9,1,1, 11.777, 10820.738, 233.925, 52643.912 21/05/20,12:11:27,13,07,1, 11.9,1,1, 11.777, 10820.741, 233.894, 52643.930 21/05/20,12:11:27,14,07,1, 11.9,1,1, 11.777, 10820.749, 233.888, 52643.925 21/05/20,12:11:27,15,07,1, 11.9,1,1, 11.777, 10820.737, 233.883, 52643.944 21/05/20,12:11:27,16,07,1, 11.9,1,1, 11.777, 10820.753, 233.871, 52643.956 21/05/20,12:11:27,17,07,1, 11.9,1,1, 11.777, 10820.753, 233.870, 52643.967 21/05/20,12:11:27,18,07,1, 11.9,1,1, 11.777, 10820.758, 233.850, 52643.951 21/05/20,12:11:27,19,07,1, 11.9,1,1, 11.777, 10820.757, 233.880, 52643.999 21/05/20,12:11:28,00,07,1, 11.8,1,1, 11.777, 10820.750, 233.880, 52643.999 21/05/20,12:11:28,01,07,1, 11.8,1,1, 11.777, 10820.785, 233.868, 52644.015 21/05/20,12:11:28,02,07,1, 11.8,1,1, 11.777, 10820.776, 233.840, 52644.000 21/05/20,12:11:28,03,07,1, 11.8,1,1, 11.777, 10820.788, 233.835, 52644.047 21/05/20,12:11:28,04,07,1, 11.8,1,1, 11.777, 10820.791, 233.830, 52643.998 21/05/20,12:11:28,05,07,1, 11.8,1,1, 11.777, 10820.810, 233.849, 52644.051 21/05/20,12:11:28,06,07,1, 11.8,1,1, 11.777, 10820.808, 233.850, 52644.048 21/05/20,12:11:28,07,07,1, 11.8,1,1, 11.777, 10820.817, 233.862, 52644.072 21/05/20,12:11:28,08,07,1, 11.8,1,1, 11.777, 10820.804, 233.850, 52644.061 21/05/20,12:11:28,09,07,1, 11.8,1,1, 11.777, 10820.808, 233.837, 52644.064 21/05/20,12:11:28,10,07,1, 11.8,1,1, 11.777, 10820.834, 233.867, 52644.082 21/05/20,12:11:28,11,07,1, 11.8,1,1, 11.777, 10820.829, 233.841, 52644.096 21/05/20,12:11:28,12,07,1, 11.8,1,1, 11.777, 10820.812, 233.861, 52644.120 21/05/20,12:11:28,13,07,1, 11.8,1,1, 11.777, 10820.815, 233.856, 52644.149 21/05/20,12:11:28,14,07,1, 11.8,1,1, 11.777, 10820.816, 233.862, 52644.137 21/05/20,12:11:28,15,07,1, 11.8,1,1, 11.777, 10820.824, 233.862, 52644.130 21/05/20,12:11:28,16,07,1, 11.8,1,1, 11.777, 10820.809, 233.874, 52644.154 21/05/20,12:11:28,17,07,1, 11.8,1,1, 11.777, 10820.790, 233.889, 52644.149 21/05/20,12:11:28,18,07,1, 11.8,1,1, 11.777, 10820.803, 233.867, 52644.191 21/05/20,12:11:28,19,07,1, 11.8,1,1, 11.777, 10820.806, 233.898, 52644.195 21/05/20,12:11:29,00,06,1, 11.9,1,1, 11.775, 10820.800, 233.898, 52644.195 21/05/20,12:11:29,01,06,1, 11.9,1,1, 11.775, 10820.792, 233.871, 52643.995 21/05/20,12:11:29,02,06,1, 11.9,1,1, 11.775, 10820.788, 233.857, 52644.153 21/05/20,12:11:29,03,06,1, 11.9,1,1, 11.775, 10820.767, 233.866, 52644.211 21/05/20,12:11:29,04,06,1, 11.9,1,1, 11.775, 10820.721, 233.884, 52644.263 21/05/20,12:11:29,05,06,1, 11.9,1,1, 11.775, 10820.725, 233.873, 52644.250 21/05/20,12:11:29,06,06,1, 11.9,1,1, 11.775, 10820.707, 233.915, 52644.300 21/05/20,12:11:29,07,06,1, 11.9,1,1, 11.775, 10820.685, 233.899, 52644.347 21/05/20,12:11:29,08,06,1, 11.9,1,1, 11.775, 10820.683, 233.867, 52644.377 21/05/20,12:11:29,09,06,1, 11.9,1,1, 11.775, 10820.690, 233.859, 52644.340 21/05/20,12:11:29,10,06,1, 11.9,1,1, 11.775, 10820.656, 233.885, 52644.332 21/05/20,12:11:29,11,06,1, 11.9,1,1, 11.775, 10820.636, 233.869, 52644.307 21/05/20,12:11:29,12,06,1, 11.9,1,1, 11.775, 10820.605, 233.887, 52644.386 21/05/20,12:11:29,13,06,1, 11.9,1,1, 11.775, 10820.620, 233.862, 52644.392 21/05/20,12:11:29,14,06,1, 11.9,1,1, 11.775, 10820.589, 233.837, 52644.419 21/05/20,12:11:29,15,06,1, 11.9,1,1, 11.775, 10820.570, 233.832, 52644.354 21/05/20,12:11:29,16,06,1, 11.9,1,1, 11.775, 10820.569, 233.824, 52644.420 21/05/20,12:11:29,17,06,1, 11.9,1,1, 11.775, 10820.562, 233.800, 52644.406 21/05/20,12:11:29,18,06,1, 11.9,1,1, 11.775, 10820.533, 233.784, 52644.444 21/05/20,12:11:29,19,06,1, 11.9,1,1, 11.775, 10820.519, 233.778, 52644.466 21/05/20,12:11:30,00,07,1, 11.8,1,1, 11.776, 10820.516, 233.778, 52644.466 21/05/20,12:11:30,01,07,1, 11.8,1,1, 11.776, 10820.505, 233.757, 52644.452 21/05/20,12:11:30,02,07,1, 11.8,1,1, 11.776, 10820.480, 233.753, 52644.484 21/05/20,12:11:30,03,07,1, 11.8,1,1, 11.776, 10820.482, 233.762, 52644.530 21/05/20,12:11:30,04,07,1, 11.8,1,1, 11.776, 10820.457, 233.714, 52644.449 21/05/20,12:11:30,05,07,1, 11.8,1,1, 11.776, 10820.455, 233.739, 52644.417 21/05/20,12:11:30,06,07,1, 11.8,1,1, 11.776, 10820.438, 233.664, 52644.486 21/05/20,12:11:30,07,07,1, 11.8,1,1, 11.776, 10820.426, 233.683, 52644.482 21/05/20,12:11:30,08,07,1, 11.8,1,1, 11.776, 10820.426, 233.675, 52644.479 21/05/20,12:11:30,09,07,1, 11.8,1,1, 11.776, 10820.440, 233.671, 52644.568 21/05/20,12:11:30,10,07,1, 11.8,1,1, 11.776, 10820.431, 233.646, 52644.499 21/05/20,12:11:30,11,07,1, 11.8,1,1, 11.776, 10820.419, 233.614, 52644.539 21/05/20,12:11:30,12,07,1, 11.8,1,1, 11.776, 10820.418, 233.604, 52644.519 21/05/20,12:11:30,13,07,1, 11.8,1,1, 11.776, 10820.410, 233.601, 52644.507 21/05/20,12:11:30,14,07,1, 11.8,1,1, 11.776, 10820.432, 233.585, 52644.577 21/05/20,12:11:30,15,07,1, 11.8,1,1, 11.776, 10820.425, 233.592, 52644.548 21/05/20,12:11:30,16,07,1, 11.8,1,1, 11.776, 10820.425, 233.577, 52644.569 21/05/20,12:11:30,17,07,1, 11.8,1,1, 11.776, 10820.427, 233.567, 52644.520 21/05/20,12:11:30,18,07,1, 11.8,1,1, 11.776, 10820.432, 233.547, 52644.535 21/05/20,12:11:30,19,07,1, 11.8,1,1, 11.776, 10820.434, 233.556, 52644.588 21/05/20,12:11:31,00,07,1, 11.9,1,1, 11.775, 10820.433, 233.556, 52644.588 21/05/20,12:11:31,01,07,1, 11.9,1,1, 11.775, 10820.414, 233.549, 52644.556 21/05/20,12:11:31,02,07,1, 11.9,1,1, 11.775, 10820.407, 233.515, 52644.585 21/05/20,12:11:31,03,07,1, 11.9,1,1, 11.775, 10820.458, 233.546, 52644.605 21/05/20,12:11:31,04,07,1, 11.9,1,1, 11.775, 10820.440, 233.554, 52644.626 21/05/20,12:11:31,05,07,1, 11.9,1,1, 11.775, 10820.437, 233.532, 52644.618 21/05/20,12:11:31,06,07,1, 11.9,1,1, 11.775, 10820.449, 233.526, 52644.633 21/05/20,12:11:31,07,07,1, 11.9,1,1, 11.775, 10820.439, 233.494, 52644.640 21/05/20,12:11:31,08,07,1, 11.9,1,1, 11.775, 10820.426, 233.516, 52644.657 21/05/20,12:11:31,09,07,1, 11.9,1,1, 11.775, 10820.425, 233.543, 52644.690 21/05/20,12:11:31,10,07,1, 11.9,1,1, 11.775, 10820.443, 233.540, 52644.687 21/05/20,12:11:31,11,07,1, 11.9,1,1, 11.775, 10820.414, 233.533, 52644.695 21/05/20,12:11:31,12,07,1, 11.9,1,1, 11.775, 10820.425, 233.496, 52644.538 21/05/20,12:11:31,13,07,1, 11.9,1,1, 11.775, 10820.426, 233.511, 52644.777 21/05/20,12:11:31,14,07,1, 11.9,1,1, 11.775, 10820.405, 233.525, 52644.746 21/05/20,12:11:31,15,07,1, 11.9,1,1, 11.775, 10820.411, 233.513, 52644.758 21/05/20,12:11:31,16,07,1, 11.9,1,1, 11.775, 10820.368, 233.507, 52644.807 21/05/20,12:11:31,17,07,1, 11.9,1,1, 11.775, 10820.351, 233.509, 52644.807 21/05/20,12:11:31,18,07,1, 11.9,1,1, 11.775, 10820.368, 233.504, 52644.820 21/05/20,12:11:31,19,07,1, 11.9,1,1, 11.775, 10820.340, 233.529, 52644.857 21/05/20,12:11:32,00,07,1, 11.8,1,1, 11.775, 10820.333, 233.529, 52644.857 21/05/20,12:11:32,01,07,1, 11.8,1,1, 11.775, 10820.336, 233.514, 52644.885 21/05/20,12:11:32,02,07,1, 11.8,1,1, 11.775, 10820.277, 233.505, 52644.807 21/05/20,12:11:32,03,07,1, 11.8,1,1, 11.775, 10820.317, 233.492, 52644.820 21/05/20,12:11:32,04,07,1, 11.8,1,1, 11.775, 10820.246, 233.525, 52644.915 21/05/20,12:11:32,05,07,1, 11.8,1,1, 11.775, 10820.275, 233.511, 52645.084 21/05/20,12:11:32,06,07,1, 11.8,1,1, 11.775, 10820.238, 233.486, 52644.687 21/05/20,12:11:32,07,07,1, 11.8,1,1, 11.775, 10820.187, 233.485, 52644.954 21/05/20,12:11:32,08,07,1, 11.8,1,1, 11.775, 10820.156, 233.503, 52644.995 21/05/20,12:11:32,09,07,1, 11.8,1,1, 11.775, 10820.172, 233.491, 52644.966 21/05/20,12:11:32,10,07,1, 11.8,1,1, 11.775, 10820.132, 233.482, 52645.104 21/05/20,12:11:32,11,07,1, 11.8,1,1, 11.775, 10820.176, 233.500, 52645.025 21/05/20,12:11:32,12,07,1, 11.8,1,1, 11.775, 10820.129, 233.456, 52644.992 21/05/20,12:11:32,13,07,1, 11.8,1,1, 11.775, 10820.145, 233.464, 52645.001 21/05/20,12:11:32,14,07,1, 11.8,1,1, 11.775, 10820.093, 233.451, 52645.013 21/05/20,12:11:32,15,07,1, 11.8,1,1, 11.775, 10820.089, 233.449, 52645.035 21/05/20,12:11:32,16,07,1, 11.8,1,1, 11.775, 10820.100, 233.449, 52645.045 21/05/20,12:11:32,17,07,1, 11.8,1,1, 11.775, 10820.070, 233.431, 52645.028 21/05/20,12:11:32,18,07,1, 11.8,1,1, 11.775, 10820.060, 233.397, 52645.078 21/05/20,12:11:32,19,07,1, 11.8,1,1, 11.775, 10820.061, 233.385, 52645.078 21/05/20,12:11:33,00,06,1, 11.8,1,1, 11.776, 10820.057, 233.385, 52645.078 21/05/20,12:11:33,01,06,1, 11.8,1,1, 11.776, 10820.049, 233.391, 52645.171 21/05/20,12:11:33,02,06,1, 11.8,1,1, 11.776, 10820.037, 233.383, 52645.088 21/05/20,12:11:33,03,06,1, 11.8,1,1, 11.776, 10820.040, 233.369, 52645.103 21/05/20,12:11:33,04,06,1, 11.8,1,1, 11.776, 10820.028, 233.338, 52645.126 21/05/20,12:11:33,05,06,1, 11.8,1,1, 11.776, 10820.015, 233.329, 52645.138 21/05/20,12:11:33,06,06,1, 11.8,1,1, 11.776, 10820.002, 233.318, 52645.173 21/05/20,12:11:33,07,06,1, 11.8,1,1, 11.776, 10819.994, 233.331, 52645.172 21/05/20,12:11:33,08,06,1, 11.8,1,1, 11.776, 10819.992, 233.290, 52645.214 21/05/20,12:11:33,09,06,1, 11.8,1,1, 11.776, 10819.996, 233.306, 52645.229 21/05/20,12:11:33,10,06,1, 11.8,1,1, 11.776, 10819.976, 233.282, 52645.204 21/05/20,12:11:33,11,06,1, 11.8,1,1, 11.776, 10819.986, 233.294, 52645.219 21/05/20,12:11:33,12,06,1, 11.8,1,1, 11.776, 10819.951, 233.287, 52645.267 21/05/20,12:11:33,13,06,1, 11.8,1,1, 11.776, 10819.953, 233.274, 52645.246 21/05/20,12:11:33,14,06,1, 11.8,1,1, 11.776, 10819.932, 233.254, 52645.263 21/05/20,12:11:33,15,06,1, 11.8,1,1, 11.776, 10819.926, 233.245, 52645.232 21/05/20,12:11:33,16,06,1, 11.8,1,1, 11.776, 10819.921, 233.246, 52645.295 21/05/20,12:11:33,17,06,1, 11.8,1,1, 11.776, 10819.944, 233.253, 52645.282 21/05/20,12:11:33,18,06,1, 11.8,1,1, 11.776, 10819.926, 233.229, 52645.294 21/05/20,12:11:33,19,06,1, 11.8,1,1, 11.776, 10819.918, 233.195, 52645.276 21/05/20,12:11:34,00,07,1, 11.9,1,1, 11.777, 10819.916, 233.195, 52645.276 21/05/20,12:11:34,01,07,1, 11.9,1,1, 11.777, 10819.893, 233.187, 52645.294 21/05/20,12:11:34,02,07,1, 11.9,1,1, 11.777, 10819.866, 233.200, 52645.327 21/05/20,12:11:34,03,07,1, 11.9,1,1, 11.777, 10819.886, 233.184, 52645.348 21/05/20,12:11:34,04,07,1, 11.9,1,1, 11.777, 10819.889, 233.159, 52645.338 21/05/20,12:11:34,05,07,1, 11.9,1,1, 11.777, 10819.869, 233.150, 52645.336 21/05/20,12:11:34,06,07,1, 11.9,1,1, 11.777, 10819.856, 233.155, 52645.347 21/05/20,12:11:34,07,07,1, 11.9,1,1, 11.777, 10819.836, 233.199, 52645.388 21/05/20,12:11:34,08,07,1, 11.9,1,1, 11.777, 10819.851, 233.161, 52645.379 21/05/20,12:11:34,09,07,1, 11.9,1,1, 11.777, 10819.843, 233.130, 52645.418 21/05/20,12:11:34,10,07,1, 11.9,1,1, 11.777, 10819.819, 233.105, 52645.427 21/05/20,12:11:34,11,07,1, 11.9,1,1, 11.777, 10819.809, 233.120, 52645.444 21/05/20,12:11:34,12,07,1, 11.9,1,1, 11.777, 10819.815, 233.143, 52645.491 21/05/20,12:11:34,13,07,1, 11.9,1,1, 11.777, 10819.793, 233.112, 52645.474 21/05/20,12:11:34,14,07,1, 11.9,1,1, 11.777, 10819.779, 233.111, 52645.532 21/05/20,12:11:34,15,07,1, 11.9,1,1, 11.777, 10819.788, 233.081, 52645.527 21/05/20,12:11:34,16,07,1, 11.9,1,1, 11.777, 10819.763, 233.081, 52645.530 21/05/20,12:11:34,17,07,1, 11.9,1,1, 11.777, 10819.756, 233.093, 52645.525 21/05/20,12:11:34,18,07,1, 11.9,1,1, 11.777, 10819.751, 233.082, 52645.526 21/05/20,12:11:34,19,07,1, 11.9,1,1, 11.777, 10819.752, 233.072, 52645.562 21/05/20,12:11:35,00,07,1, 11.8,1,1, 11.775, 10819.749, 233.072, 52645.562 21/05/20,12:11:35,01,07,1, 11.8,1,1, 11.775, 10819.684, 233.039, 52645.579 21/05/20,12:11:35,02,07,1, 11.8,1,1, 11.775, 10819.715, 233.033, 52645.567 21/05/20,12:11:35,03,07,1, 11.8,1,1, 11.775, 10819.679, 233.052, 52645.568 21/05/20,12:11:35,04,07,1, 11.8,1,1, 11.775, 10819.696, 233.030, 52645.593 21/05/20,12:11:35,05,07,1, 11.8,1,1, 11.775, 10819.683, 233.000, 52645.612 21/05/20,12:11:35,06,07,1, 11.8,1,1, 11.775, 10819.667, 232.987, 52645.603 21/05/20,12:11:35,07,07,1, 11.8,1,1, 11.775, 10819.657, 232.993, 52645.612 21/05/20,12:11:35,08,07,1, 11.8,1,1, 11.775, 10819.689, 232.992, 52645.649 21/05/20,12:11:35,09,07,1, 11.8,1,1, 11.775, 10819.685, 232.965, 52645.674 21/05/20,12:11:35,10,07,1, 11.8,1,1, 11.775, 10819.658, 232.945, 52645.628 21/05/20,12:11:35,11,07,1, 11.8,1,1, 11.775, 10819.646, 232.931, 52645.655 21/05/20,12:11:35,12,07,1, 11.8,1,1, 11.775, 10819.661, 232.962, 52645.675 21/05/20,12:11:35,13,07,1, 11.8,1,1, 11.775, 10819.650, 232.963, 52645.681 21/05/20,12:11:35,14,07,1, 11.8,1,1, 11.775, 10819.663, 232.929, 52645.694 21/05/20,12:11:35,15,07,1, 11.8,1,1, 11.775, 10819.637, 232.937, 52645.731 21/05/20,12:11:35,16,07,1, 11.8,1,1, 11.775, 10819.618, 232.923, 52645.693 21/05/20,12:11:35,17,07,1, 11.8,1,1, 11.775, 10819.630, 232.901, 52645.721 21/05/20,12:11:35,18,07,1, 11.8,1,1, 11.775, 10819.636, 232.926, 52645.783 21/05/20,12:11:35,19,07,1, 11.8,1,1, 11.775, 10819.606, 232.898, 52645.775 21/05/20,12:11:36,00,06,1, 11.9,1,1, 11.776, 10819.598, 232.898, 52645.775 21/05/20,12:11:36,01,06,1, 11.9,1,1, 11.776, 10819.600, 232.904, 52645.818 21/05/20,12:11:36,02,06,1, 11.9,1,1, 11.776, 10819.598, 232.872, 52645.858 21/05/20,12:11:36,03,06,1, 11.9,1,1, 11.776, 10819.617, 232.902, 52645.852 21/05/20,12:11:36,04,06,1, 11.9,1,1, 11.776, 10819.598, 232.889, 52645.865 21/05/20,12:11:36,05,06,1, 11.9,1,1, 11.776, 10819.581, 232.886, 52645.880 21/05/20,12:11:36,06,06,1, 11.9,1,1, 11.776, 10819.563, 232.880, 52645.894 21/05/20,12:11:36,07,06,1, 11.9,1,1, 11.776, 10819.552, 232.866, 52645.879 21/05/20,12:11:36,08,06,1, 11.9,1,1, 11.776, 10819.562, 232.878, 52645.937 21/05/20,12:11:36,09,06,1, 11.9,1,1, 11.776, 10819.585, 232.863, 52645.937 21/05/20,12:11:36,10,06,1, 11.9,1,1, 11.776, 10819.546, 232.859, 52645.983 21/05/20,12:11:36,11,06,1, 11.9,1,1, 11.776, 10819.530, 232.856, 52645.931 21/05/20,12:11:36,12,06,1, 11.9,1,1, 11.776, 10819.486, 232.853, 52645.953 21/05/20,12:11:36,13,06,1, 11.9,1,1, 11.776, 10819.512, 232.858, 52646.020 21/05/20,12:11:36,14,06,1, 11.9,1,1, 11.776, 10819.467, 232.854, 52645.992 21/05/20,12:11:36,15,06,1, 11.9,1,1, 11.776, 10819.452, 232.855, 52646.007 21/05/20,12:11:36,16,06,1, 11.9,1,1, 11.776, 10819.439, 232.845, 52646.037 21/05/20,12:11:36,17,06,1, 11.9,1,1, 11.776, 10819.413, 232.822, 52646.065 21/05/20,12:11:36,18,06,1, 11.9,1,1, 11.776, 10819.395, 232.835, 52646.058 21/05/20,12:11:36,19,06,1, 11.9,1,1, 11.776, 10819.383, 232.853, 52646.070 21/05/20,12:11:37,00,06,1, 11.9,1,1, 11.774, 10819.381, 232.853, 52646.070 21/05/20,12:11:37,01,06,1, 11.9,1,1, 11.774, 10819.349, 232.791, 52646.091 21/05/20,12:11:37,02,06,1, 11.9,1,1, 11.774, 10819.323, 232.792, 52646.123 21/05/20,12:11:37,03,06,1, 11.9,1,1, 11.774, 10819.311, 232.806, 52646.120 21/05/20,12:11:37,04,06,1, 11.9,1,1, 11.774, 10819.299, 232.831, 52646.131 21/05/20,12:11:37,05,06,1, 11.9,1,1, 11.774, 10819.269, 232.796, 52646.181 21/05/20,12:11:37,06,06,1, 11.9,1,1, 11.774, 10819.245, 232.800, 52646.156 21/05/20,12:11:37,07,06,1, 11.9,1,1, 11.774, 10819.226, 232.768, 52646.150 21/05/20,12:11:37,08,06,1, 11.9,1,1, 11.774, 10819.199, 232.742, 52646.208 21/05/20,12:11:37,09,06,1, 11.9,1,1, 11.774, 10819.161, 232.751, 52646.226 21/05/20,12:11:37,10,06,1, 11.9,1,1, 11.774, 10819.148, 232.736, 52646.231 21/05/20,12:11:37,11,06,1, 11.9,1,1, 11.774, 10819.112, 232.740, 52646.227 21/05/20,12:11:37,12,06,1, 11.9,1,1, 11.774, 10819.119, 232.725, 52646.297 21/05/20,12:11:37,13,06,1, 11.9,1,1, 11.774, 10819.070, 232.689, 52646.245 21/05/20,12:11:37,14,06,1, 11.9,1,1, 11.774, 10819.068, 232.704, 52646.264 21/05/20,12:11:37,15,06,1, 11.9,1,1, 11.774, 10819.064, 232.714, 52646.308 21/05/20,12:11:37,16,06,1, 11.9,1,1, 11.774, 10819.047, 232.694, 52646.321 21/05/20,12:11:37,17,06,1, 11.9,1,1, 11.774, 10819.043, 232.664, 52646.320 21/05/20,12:11:37,18,06,1, 11.9,1,1, 11.774, 10818.999, 232.646, 52646.345 21/05/20,12:11:37,19,06,1, 11.9,1,1, 11.774, 10818.970, 232.647, 52646.304 21/05/20,12:11:38,00,08,1, 11.8,1,1, 11.773, 10818.964, 232.647, 52646.304 21/05/20,12:11:38,01,08,1, 11.8,1,1, 11.773, 10818.984, 232.632, 52646.344 21/05/20,12:11:38,02,08,1, 11.8,1,1, 11.773, 10818.984, 232.621, 52646.328 21/05/20,12:11:38,03,08,1, 11.8,1,1, 11.773, 10818.955, 232.597, 52646.383 21/05/20,12:11:38,04,08,1, 11.8,1,1, 11.773, 10818.942, 232.583, 52646.398 21/05/20,12:11:38,05,08,1, 11.8,1,1, 11.773, 10818.946, 232.579, 52646.390 21/05/20,12:11:38,06,08,1, 11.8,1,1, 11.773, 10818.941, 232.566, 52646.394 21/05/20,12:11:38,07,08,1, 11.8,1,1, 11.773, 10818.921, 232.566, 52646.422 21/05/20,12:11:38,08,08,1, 11.8,1,1, 11.773, 10818.901, 232.523, 52646.450 21/05/20,12:11:38,09,08,1, 11.8,1,1, 11.773, 10818.900, 232.531, 52646.431 21/05/20,12:11:38,10,08,1, 11.8,1,1, 11.773, 10818.894, 232.534, 52646.472 21/05/20,12:11:38,11,08,1, 11.8,1,1, 11.773, 10818.901, 232.523, 52646.542 21/05/20,12:11:38,12,08,1, 11.8,1,1, 11.773, 10818.866, 232.533, 52646.601 21/05/20,12:11:38,13,08,1, 11.8,1,1, 11.773, 10818.898, 232.464, 52646.461 21/05/20,12:11:38,14,08,1, 11.8,1,1, 11.773, 10818.878, 232.489, 52646.469 21/05/20,12:11:38,15,08,1, 11.8,1,1, 11.773, 10818.863, 232.467, 52646.462 21/05/20,12:11:38,16,08,1, 11.8,1,1, 11.773, 10818.910, 232.481, 52646.441 21/05/20,12:11:38,17,08,1, 11.8,1,1, 11.773, 10818.823, 232.499, 52646.570 21/05/20,12:11:38,18,08,1, 11.8,1,1, 11.773, 10818.800, 232.438, 52646.547 21/05/20,12:11:38,19,08,1, 11.8,1,1, 11.773, 10818.831, 232.476, 52646.569 21/05/20,12:11:39,00,08,1, 11.8,1,1, 11.775, 10818.831, 232.476, 52646.569 21/05/20,12:11:39,01,08,1, 11.8,1,1, 11.775, 10818.803, 232.475, 52646.590 21/05/20,12:11:39,02,08,1, 11.8,1,1, 11.775, 10818.827, 232.462, 52646.588 21/05/20,12:11:39,03,08,1, 11.8,1,1, 11.775, 10818.792, 232.432, 52646.622 21/05/20,12:11:39,04,08,1, 11.8,1,1, 11.775, 10818.781, 232.436, 52646.605 21/05/20,12:11:39,05,08,1, 11.8,1,1, 11.775, 10818.778, 232.467, 52646.662 21/05/20,12:11:39,06,08,1, 11.8,1,1, 11.775, 10818.767, 232.437, 52646.651 21/05/20,12:11:39,07,08,1, 11.8,1,1, 11.775, 10818.762, 232.423, 52646.706 21/05/20,12:11:39,08,08,1, 11.8,1,1, 11.775, 10818.756, 232.452, 52646.695 21/05/20,12:11:39,09,08,1, 11.8,1,1, 11.775, 10818.754, 232.440, 52646.694 21/05/20,12:11:39,10,08,1, 11.8,1,1, 11.775, 10818.751, 232.448, 52646.752 21/05/20,12:11:39,11,08,1, 11.8,1,1, 11.775, 10818.745, 232.437, 52646.713 21/05/20,12:11:39,12,08,1, 11.8,1,1, 11.775, 10818.723, 232.437, 52646.745 21/05/20,12:11:39,13,08,1, 11.8,1,1, 11.775, 10818.716, 232.435, 52646.756 21/05/20,12:11:39,14,08,1, 11.8,1,1, 11.775, 10818.710, 232.445, 52646.753 21/05/20,12:11:39,15,08,1, 11.8,1,1, 11.775, 10818.703, 232.436, 52646.772 21/05/20,12:11:39,16,08,1, 11.8,1,1, 11.775, 10818.672, 232.429, 52646.825 21/05/20,12:11:39,17,08,1, 11.8,1,1, 11.775, 10818.683, 232.429, 52646.824 21/05/20,12:11:39,18,08,1, 11.8,1,1, 11.775, 10818.659, 232.447, 52646.844 21/05/20,12:11:39,19,08,1, 11.8,1,1, 11.775, 10818.666, 232.423, 52646.817 21/05/20,12:11:40,00,08,1, 11.9,1,1, 11.774, 10818.664, 232.423, 52646.817 21/05/20,12:11:40,01,08,1, 11.9,1,1, 11.774, 10818.639, 232.446, 52646.863 21/05/20,12:11:40,02,08,1, 11.9,1,1, 11.774, 10818.620, 232.406, 52646.858 21/05/20,12:11:40,03,08,1, 11.9,1,1, 11.774, 10818.628, 232.410, 52646.914 21/05/20,12:11:40,04,08,1, 11.9,1,1, 11.774, 10818.592, 232.412, 52647.017 21/05/20,12:11:40,05,08,1, 11.9,1,1, 11.774, 10818.572, 232.402, 52646.925 21/05/20,12:11:40,06,08,1, 11.9,1,1, 11.774, 10818.535, 232.410, 52647.045 21/05/20,12:11:40,07,08,1, 11.9,1,1, 11.774, 10818.552, 232.389, 52646.946 21/05/20,12:11:40,08,08,1, 11.9,1,1, 11.774, 10818.545, 232.378, 52646.952 21/05/20,12:11:40,09,08,1, 11.9,1,1, 11.774, 10818.517, 232.385, 52646.979 21/05/20,12:11:40,10,08,1, 11.9,1,1, 11.774, 10818.487, 232.373, 52646.990 21/05/20,12:11:40,11,08,1, 11.9,1,1, 11.774, 10818.507, 232.371, 52647.021 21/05/20,12:11:40,12,08,1, 11.9,1,1, 11.774, 10818.488, 232.370, 52647.020 21/05/20,12:11:40,13,08,1, 11.9,1,1, 11.774, 10818.479, 232.345, 52647.055 21/05/20,12:11:40,14,08,1, 11.9,1,1, 11.774, 10818.480, 232.344, 52647.063 21/05/20,12:11:40,15,08,1, 11.9,1,1, 11.774, 10818.465, 232.331, 52647.080 21/05/20,12:11:40,16,08,1, 11.9,1,1, 11.774, 10818.464, 232.331, 52647.084 21/05/20,12:11:40,17,08,1, 11.9,1,1, 11.774, 10818.423, 232.308, 52647.079 21/05/20,12:11:40,18,08,1, 11.9,1,1, 11.774, 10818.447, 232.340, 52647.087 21/05/20,12:11:40,19,08,1, 11.9,1,1, 11.774, 10818.411, 232.296, 52647.084 21/05/20,12:11:41,00,08,1, 11.9,1,1, 11.774, 10818.405, 232.296, 52647.084 21/05/20,12:11:41,01,08,1, 11.9,1,1, 11.774, 10818.414, 232.286, 52647.145 21/05/20,12:11:41,02,08,1, 11.9,1,1, 11.774, 10818.398, 232.284, 52647.166 21/05/20,12:11:41,03,08,1, 11.9,1,1, 11.774, 10818.405, 232.282, 52647.148 21/05/20,12:11:41,04,08,1, 11.9,1,1, 11.774, 10818.385, 232.259, 52647.169 21/05/20,12:11:41,05,08,1, 11.9,1,1, 11.774, 10818.384, 232.246, 52647.184 21/05/20,12:11:41,06,08,1, 11.9,1,1, 11.774, 10818.376, 232.255, 52647.200 21/05/20,12:11:41,07,08,1, 11.9,1,1, 11.774, 10818.381, 232.258, 52647.236 21/05/20,12:11:41,08,08,1, 11.9,1,1, 11.774, 10818.404, 232.225, 52647.214 21/05/20,12:11:41,09,08,1, 11.9,1,1, 11.774, 10818.343, 232.232, 52647.164 21/05/20,12:11:41,10,08,1, 11.9,1,1, 11.774, 10818.374, 232.206, 52647.194 21/05/20,12:11:41,11,08,1, 11.9,1,1, 11.774, 10818.351, 232.202, 52647.245 21/05/20,12:11:41,12,08,1, 11.9,1,1, 11.774, 10818.355, 232.193, 52647.276 21/05/20,12:11:41,13,08,1, 11.9,1,1, 11.774, 10818.328, 232.173, 52647.342 21/05/20,12:11:41,14,08,1, 11.9,1,1, 11.774, 10818.356, 232.149, 52647.307 21/05/20,12:11:41,15,08,1, 11.9,1,1, 11.774, 10818.345, 232.135, 52647.312 21/05/20,12:11:41,16,08,1, 11.9,1,1, 11.774, 10818.324, 232.107, 52647.332 21/05/20,12:11:41,17,08,1, 11.9,1,1, 11.774, 10818.323, 232.133, 52647.352 21/05/20,12:11:41,18,08,1, 11.9,1,1, 11.774, 10818.340, 232.108, 52647.388 21/05/20,12:11:41,19,08,1, 11.9,1,1, 11.774, 10818.315, 232.083, 52647.379 21/05/20,12:11:42,00,07,1, 11.8,1,1, 11.773, 10818.313, 232.083, 52647.379 21/05/20,12:11:42,01,07,1, 11.8,1,1, 11.773, 10818.307, 232.038, 52647.397 21/05/20,12:11:42,02,07,1, 11.8,1,1, 11.773, 10818.289, 232.030, 52647.440 21/05/20,12:11:42,03,07,1, 11.8,1,1, 11.773, 10818.287, 232.024, 52647.419 21/05/20,12:11:42,04,07,1, 11.8,1,1, 11.773, 10818.246, 232.022, 52647.426 21/05/20,12:11:42,05,07,1, 11.8,1,1, 11.773, 10818.243, 231.999, 52647.417 21/05/20,12:11:42,06,07,1, 11.8,1,1, 11.773, 10818.242, 231.970, 52647.418 21/05/20,12:11:42,07,07,1, 11.8,1,1, 11.773, 10818.233, 231.954, 52647.484 21/05/20,12:11:42,08,07,1, 11.8,1,1, 11.773, 10818.229, 231.966, 52647.487 21/05/20,12:11:42,09,07,1, 11.8,1,1, 11.773, 10818.226, 231.945, 52647.498 21/05/20,12:11:42,10,07,1, 11.8,1,1, 11.773, 10818.206, 231.910, 52647.502 21/05/20,12:11:42,11,07,1, 11.8,1,1, 11.773, 10818.189, 231.910, 52647.505 21/05/20,12:11:42,12,07,1, 11.8,1,1, 11.773, 10818.182, 231.884, 52647.503 21/05/20,12:11:42,13,07,1, 11.8,1,1, 11.773, 10818.174, 231.881, 52647.501 21/05/20,12:11:42,14,07,1, 11.8,1,1, 11.773, 10818.148, 231.873, 52647.529 21/05/20,12:11:42,15,07,1, 11.8,1,1, 11.773, 10818.137, 231.845, 52647.497 21/05/20,12:11:42,16,07,1, 11.8,1,1, 11.773, 10818.112, 231.835, 52647.550 21/05/20,12:11:42,17,07,1, 11.8,1,1, 11.773, 10818.068, 231.839, 52647.575 21/05/20,12:11:42,18,07,1, 11.8,1,1, 11.773, 10818.080, 231.793, 52647.575 21/05/20,12:11:42,19,07,1, 11.8,1,1, 11.773, 10818.047, 231.804, 52647.602 21/05/20,12:11:43,00,06,1, 11.8,1,1, 11.774, 10818.046, 231.804, 52647.602 21/05/20,12:11:43,01,06,1, 11.8,1,1, 11.774, 10818.001, 231.793, 52647.599 21/05/20,12:11:43,02,06,1, 11.8,1,1, 11.774, 10817.995, 231.810, 52647.617 21/05/20,12:11:43,03,06,1, 11.8,1,1, 11.774, 10817.973, 231.760, 52647.635 21/05/20,12:11:43,04,06,1, 11.8,1,1, 11.774, 10817.931, 231.759, 52647.681 21/05/20,12:11:43,05,06,1, 11.8,1,1, 11.774, 10817.923, 231.737, 52647.668 21/05/20,12:11:43,06,06,1, 11.8,1,1, 11.774, 10817.908, 231.748, 52647.685 21/05/20,12:11:43,07,06,1, 11.8,1,1, 11.774, 10817.889, 231.754, 52647.699 21/05/20,12:11:43,08,06,1, 11.8,1,1, 11.774, 10817.878, 231.745, 52647.733 21/05/20,12:11:43,09,06,1, 11.8,1,1, 11.774, 10817.823, 231.785, 52647.924 21/05/20,12:11:43,10,06,1, 11.8,1,1, 11.774, 10817.821, 231.756, 52647.783 21/05/20,12:11:43,11,06,1, 11.8,1,1, 11.774, 10817.777, 231.741, 52647.792 21/05/20,12:11:43,12,06,1, 11.8,1,1, 11.774, 10817.821, 231.740, 52647.787 21/05/20,12:11:43,13,06,1, 11.8,1,1, 11.774, 10817.763, 231.750, 52647.796 21/05/20,12:11:43,14,06,1, 11.8,1,1, 11.774, 10817.760, 231.770, 52647.817 21/05/20,12:11:43,15,06,1, 11.8,1,1, 11.774, 10817.764, 231.742, 52647.816 21/05/20,12:11:43,16,06,1, 11.8,1,1, 11.774, 10817.741, 231.755, 52647.857 21/05/20,12:11:43,17,06,1, 11.8,1,1, 11.774, 10817.719, 231.752, 52647.856 21/05/20,12:11:43,18,06,1, 11.8,1,1, 11.774, 10817.713, 231.759, 52647.892 21/05/20,12:11:43,19,06,1, 11.8,1,1, 11.774, 10817.708, 231.760, 52647.887 21/05/20,12:11:44,00,06,1, 11.9,1,1, 11.779, 10817.704, 231.760, 52647.887 21/05/20,12:11:44,01,06,1, 11.9,1,1, 11.779, 10817.694, 231.761, 52647.942 21/05/20,12:11:44,02,06,1, 11.9,1,1, 11.779, 10817.682, 231.770, 52647.929 21/05/20,12:11:44,03,06,1, 11.9,1,1, 11.779, 10817.660, 231.796, 52647.968 21/05/20,12:11:44,04,06,1, 11.9,1,1, 11.779, 10817.715, 231.782, 52647.921 21/05/20,12:11:44,05,06,1, 11.9,1,1, 11.779, 10817.680, 231.806, 52648.041 21/05/20,12:11:44,06,06,1, 11.9,1,1, 11.779, 10817.659, 231.748, 52648.027 21/05/20,12:11:44,07,06,1, 11.9,1,1, 11.779, 10817.688, 231.780, 52648.050 21/05/20,12:11:44,08,06,1, 11.9,1,1, 11.779, 10817.693, 231.809, 52648.025 21/05/20,12:11:44,09,06,1, 11.9,1,1, 11.779, 10817.669, 231.815, 52648.062 21/05/20,12:11:44,10,06,1, 11.9,1,1, 11.779, 10817.672, 231.791, 52648.083 21/05/20,12:11:44,11,06,1, 11.9,1,1, 11.779, 10817.653, 231.800, 52648.075 21/05/20,12:11:44,12,06,1, 11.9,1,1, 11.779, 10817.646, 231.784, 52648.086 21/05/20,12:11:44,13,06,1, 11.9,1,1, 11.779, 10817.653, 231.812, 52648.108 21/05/20,12:11:44,14,06,1, 11.9,1,1, 11.779, 10817.649, 231.797, 52648.102 21/05/20,12:11:44,15,06,1, 11.9,1,1, 11.779, 10817.637, 231.795, 52648.133 21/05/20,12:11:44,16,06,1, 11.9,1,1, 11.779, 10817.632, 231.783, 52648.127 21/05/20,12:11:44,17,06,1, 11.9,1,1, 11.779, 10817.615, 231.795, 52648.157 21/05/20,12:11:44,18,06,1, 11.9,1,1, 11.779, 10817.641, 231.804, 52648.151 21/05/20,12:11:44,19,06,1, 11.9,1,1, 11.779, 10817.626, 231.809, 52648.169 21/05/20,12:11:45,00,08,1, 11.8,1,1, 11.776, 10817.621, 231.809, 52648.169 21/05/20,12:11:45,01,08,1, 11.8,1,1, 11.776, 10817.627, 231.786, 52648.187 21/05/20,12:11:45,02,08,1, 11.8,1,1, 11.776, 10817.605, 231.807, 52648.198 21/05/20,12:11:45,03,08,1, 11.8,1,1, 11.776, 10817.583, 231.811, 52648.282 21/05/20,12:11:45,04,08,1, 11.8,1,1, 11.776, 10817.579, 231.804, 52648.260 21/05/20,12:11:45,05,08,1, 11.8,1,1, 11.776, 10817.576, 231.793, 52648.287 21/05/20,12:11:45,06,08,1, 11.8,1,1, 11.776, 10817.546, 231.754, 52648.240 21/05/20,12:11:45,07,08,1, 11.8,1,1, 11.776, 10817.546, 231.765, 52648.281 21/05/20,12:11:45,08,08,1, 11.8,1,1, 11.776, 10817.506, 231.738, 52648.303 21/05/20,12:11:45,09,08,1, 11.8,1,1, 11.776, 10817.495, 231.768, 52648.324 21/05/20,12:11:45,10,08,1, 11.8,1,1, 11.776, 10817.538, 231.737, 52648.350 21/05/20,12:11:45,11,08,1, 11.8,1,1, 11.776, 10817.484, 231.709, 52648.318 21/05/20,12:11:45,12,08,1, 11.8,1,1, 11.776, 10817.456, 231.735, 52648.337 21/05/20,12:11:45,13,08,1, 11.8,1,1, 11.776, 10817.455, 231.701, 52648.355 21/05/20,12:11:45,14,08,1, 11.8,1,1, 11.776, 10817.437, 231.713, 52648.382 21/05/20,12:11:45,15,08,1, 11.8,1,1, 11.776, 10817.438, 231.719, 52648.422 21/05/20,12:11:45,16,08,1, 11.8,1,1, 11.776, 10817.417, 231.666, 52648.422 21/05/20,12:11:45,17,08,1, 11.8,1,1, 11.776, 10817.391, 231.669, 52648.406 21/05/20,12:11:45,18,08,1, 11.8,1,1, 11.776, 10817.368, 231.669, 52648.425 21/05/20,12:11:45,19,08,1, 11.8,1,1, 11.776, 10817.344, 231.646, 52648.448 21/05/20,12:11:46,00,08,1, 11.9,1,1, 11.776, 10817.337, 231.646, 52648.448 21/05/20,12:11:46,01,08,1, 11.9,1,1, 11.776, 10817.367, 231.633, 52648.485 21/05/20,12:11:46,02,08,1, 11.9,1,1, 11.776, 10817.298, 231.586, 52648.522 21/05/20,12:11:46,03,08,1, 11.9,1,1, 11.776, 10817.285, 231.584, 52648.491 21/05/20,12:11:46,04,08,1, 11.9,1,1, 11.776, 10817.300, 231.596, 52648.511 21/05/20,12:11:46,05,08,1, 11.9,1,1, 11.776, 10817.279, 231.574, 52648.527 21/05/20,12:11:46,06,08,1, 11.9,1,1, 11.776, 10817.270, 231.574, 52648.581 21/05/20,12:11:46,07,08,1, 11.9,1,1, 11.776, 10817.254, 231.530, 52648.585 21/05/20,12:11:46,08,08,1, 11.9,1,1, 11.776, 10817.223, 231.533, 52648.557 21/05/20,12:11:46,09,08,1, 11.9,1,1, 11.776, 10817.219, 231.505, 52648.590 21/05/20,12:11:46,10,08,1, 11.9,1,1, 11.776, 10817.221, 231.524, 52648.630 21/05/20,12:11:46,11,08,1, 11.9,1,1, 11.776, 10817.208, 231.517, 52648.636 21/05/20,12:11:46,12,08,1, 11.9,1,1, 11.776, 10817.186, 231.477, 52648.641 21/05/20,12:11:46,13,08,1, 11.9,1,1, 11.776, 10817.184, 231.465, 52648.636 21/05/20,12:11:46,14,08,1, 11.9,1,1, 11.776, 10817.175, 231.464, 52648.686 21/05/20,12:11:46,15,08,1, 11.9,1,1, 11.776, 10817.165, 231.471, 52648.700 21/05/20,12:11:46,16,08,1, 11.9,1,1, 11.776, 10817.150, 231.453, 52648.709 21/05/20,12:11:46,17,08,1, 11.9,1,1, 11.776, 10817.114, 231.438, 52648.709 21/05/20,12:11:46,18,08,1, 11.9,1,1, 11.776, 10817.129, 231.411, 52648.728 21/05/20,12:11:46,19,08,1, 11.9,1,1, 11.776, 10817.115, 231.414, 52648.714 21/05/20,12:11:47,00,08,1, 11.8,1,1, 11.775, 10817.112, 231.414, 52648.714 21/05/20,12:11:47,01,08,1, 11.8,1,1, 11.775, 10817.078, 231.397, 52648.772 21/05/20,12:11:47,02,08,1, 11.8,1,1, 11.775, 10817.076, 231.394, 52648.777 21/05/20,12:11:47,03,08,1, 11.8,1,1, 11.775, 10817.047, 231.365, 52648.793 21/05/20,12:11:47,04,08,1, 11.8,1,1, 11.775, 10817.039, 231.372, 52648.843 21/05/20,12:11:47,05,08,1, 11.8,1,1, 11.775, 10817.036, 231.366, 52648.842 21/05/20,12:11:47,06,08,1, 11.8,1,1, 11.775, 10817.000, 231.346, 52648.824 21/05/20,12:11:47,07,08,1, 11.8,1,1, 11.775, 10817.022, 231.352, 52648.861 21/05/20,12:11:47,08,08,1, 11.8,1,1, 11.775, 10817.005, 231.325, 52648.890 21/05/20,12:11:47,09,08,1, 11.8,1,1, 11.775, 10816.987, 231.303, 52648.867 21/05/20,12:11:47,10,08,1, 11.8,1,1, 11.775, 10816.976, 231.331, 52648.913 21/05/20,12:11:47,11,08,1, 11.8,1,1, 11.775, 10816.965, 231.317, 52648.949 21/05/20,12:11:47,12,08,1, 11.8,1,1, 11.775, 10816.937, 231.287, 52648.922 21/05/20,12:11:47,13,08,1, 11.8,1,1, 11.775, 10816.921, 231.292, 52648.925 21/05/20,12:11:47,14,08,1, 11.8,1,1, 11.775, 10816.918, 231.280, 52648.953 21/05/20,12:11:47,15,08,1, 11.8,1,1, 11.775, 10816.888, 231.287, 52648.949 21/05/20,12:11:47,16,08,1, 11.8,1,1, 11.775, 10816.882, 231.285, 52648.964 21/05/20,12:11:47,17,08,1, 11.8,1,1, 11.775, 10816.868, 231.274, 52648.960 21/05/20,12:11:47,18,08,1, 11.8,1,1, 11.775, 10816.834, 231.252, 52648.972 21/05/20,12:11:47,19,08,1, 11.8,1,1, 11.775, 10816.802, 231.256, 52648.985 21/05/20,12:11:48,00,08,1, 11.9,1,1, 11.772, 10816.795, 231.256, 52648.985 21/05/20,12:11:48,01,08,1, 11.9,1,1, 11.772, 10816.784, 231.263, 52649.003 21/05/20,12:11:48,02,08,1, 11.9,1,1, 11.772, 10816.785, 231.237, 52649.043 21/05/20,12:11:48,03,08,1, 11.9,1,1, 11.772, 10816.747, 231.247, 52649.041 21/05/20,12:11:48,04,08,1, 11.9,1,1, 11.772, 10816.709, 231.235, 52649.076 21/05/20,12:11:48,05,08,1, 11.9,1,1, 11.772, 10816.702, 231.219, 52649.062 21/05/20,12:11:48,06,08,1, 11.9,1,1, 11.772, 10816.665, 231.221, 52649.077 21/05/20,12:11:48,07,08,1, 11.9,1,1, 11.772, 10816.671, 231.219, 52649.103 21/05/20,12:11:48,08,08,1, 11.9,1,1, 11.772, 10816.653, 231.203, 52649.116 21/05/20,12:11:48,09,08,1, 11.9,1,1, 11.772, 10816.624, 231.226, 52649.123 21/05/20,12:11:48,10,08,1, 11.9,1,1, 11.772, 10816.605, 231.200, 52649.149 21/05/20,12:11:48,11,08,1, 11.9,1,1, 11.772, 10816.599, 231.224, 52649.185 21/05/20,12:11:48,12,08,1, 11.9,1,1, 11.772, 10816.575, 231.207, 52649.193 21/05/20,12:11:48,13,08,1, 11.9,1,1, 11.772, 10816.567, 231.198, 52649.196 21/05/20,12:11:48,14,08,1, 11.9,1,1, 11.772, 10816.517, 231.220, 52649.188 21/05/20,12:11:48,15,08,1, 11.9,1,1, 11.772, 10816.520, 231.227, 52649.220 21/05/20,12:11:48,16,08,1, 11.9,1,1, 11.772, 10816.487, 231.200, 52649.185 21/05/20,12:11:48,17,08,1, 11.9,1,1, 11.772, 10816.469, 231.209, 52649.236 21/05/20,12:11:48,18,08,1, 11.9,1,1, 11.772, 10816.478, 231.208, 52649.271 21/05/20,12:11:48,19,08,1, 11.9,1,1, 11.772, 10816.446, 231.234, 52649.272 21/05/20,12:11:49,00,08,1, 11.8,1,1, 11.773, 10816.444, 231.234, 52649.272 21/05/20,12:11:49,01,08,1, 11.8,1,1, 11.773, 10816.421, 231.215, 52649.270 21/05/20,12:11:49,02,08,1, 11.8,1,1, 11.773, 10816.420, 231.228, 52649.312 21/05/20,12:11:49,03,08,1, 11.8,1,1, 11.773, 10816.389, 231.205, 52649.302 21/05/20,12:11:49,04,08,1, 11.8,1,1, 11.773, 10816.399, 231.212, 52649.362 21/05/20,12:11:49,05,08,1, 11.8,1,1, 11.773, 10816.390, 231.188, 52649.330 21/05/20,12:11:49,06,08,1, 11.8,1,1, 11.773, 10816.365, 231.211, 52649.326 21/05/20,12:11:49,07,08,1, 11.8,1,1, 11.773, 10816.360, 231.206, 52649.427 21/05/20,12:11:49,08,08,1, 11.8,1,1, 11.773, 10816.369, 231.204, 52649.431 21/05/20,12:11:49,09,08,1, 11.8,1,1, 11.773, 10816.344, 231.198, 52649.400 21/05/20,12:11:49,10,08,1, 11.8,1,1, 11.773, 10816.343, 231.175, 52649.440 21/05/20,12:11:49,11,08,1, 11.8,1,1, 11.773, 10816.345, 231.182, 52649.469 21/05/20,12:11:49,12,08,1, 11.8,1,1, 11.773, 10816.321, 231.206, 52649.452 21/05/20,12:11:49,13,08,1, 11.8,1,1, 11.773, 10816.332, 231.176, 52649.461 21/05/20,12:11:49,14,08,1, 11.8,1,1, 11.773, 10816.317, 231.161, 52649.463 21/05/20,12:11:49,15,08,1, 11.8,1,1, 11.773, 10816.311, 231.179, 52649.520 21/05/20,12:11:49,16,08,1, 11.8,1,1, 11.773, 10816.316, 231.177, 52649.553 21/05/20,12:11:49,17,08,1, 11.8,1,1, 11.773, 10816.308, 231.193, 52649.545 21/05/20,12:11:49,18,08,1, 11.8,1,1, 11.773, 10816.302, 231.220, 52649.545 21/05/20,12:11:49,19,08,1, 11.8,1,1, 11.773, 10816.289, 231.162, 52649.535 21/05/20,12:11:50,00,08,1, 11.9,1,1, 11.775, 10816.286, 231.162, 52649.535 21/05/20,12:11:50,01,08,1, 11.9,1,1, 11.775, 10816.299, 231.176, 52649.581 21/05/20,12:11:50,02,08,1, 11.9,1,1, 11.775, 10816.274, 231.169, 52649.582 21/05/20,12:11:50,03,08,1, 11.9,1,1, 11.775, 10816.279, 231.157, 52649.633 21/05/20,12:11:50,04,08,1, 11.9,1,1, 11.775, 10816.294, 231.121, 52649.628 21/05/20,12:11:50,05,08,1, 11.9,1,1, 11.775, 10816.251, 231.107, 52649.621 21/05/20,12:11:50,06,08,1, 11.9,1,1, 11.775, 10816.237, 231.114, 52649.676 21/05/20,12:11:50,07,08,1, 11.9,1,1, 11.775, 10816.265, 231.125, 52649.691 21/05/20,12:11:50,08,08,1, 11.9,1,1, 11.775, 10816.235, 231.120, 52649.709 21/05/20,12:11:50,09,08,1, 11.9,1,1, 11.775, 10816.243, 231.108, 52649.702 21/05/20,12:11:50,10,08,1, 11.9,1,1, 11.775, 10816.228, 231.067, 52649.682 21/05/20,12:11:50,11,08,1, 11.9,1,1, 11.775, 10816.201, 231.088, 52649.726 21/05/20,12:11:50,12,08,1, 11.9,1,1, 11.775, 10816.179, 231.059, 52649.745 21/05/20,12:11:50,13,08,1, 11.9,1,1, 11.775, 10816.201, 231.073, 52649.808 21/05/20,12:11:50,14,08,1, 11.9,1,1, 11.775, 10816.185, 231.050, 52649.781 21/05/20,12:11:50,15,08,1, 11.9,1,1, 11.775, 10816.154, 231.035, 52649.824 21/05/20,12:11:50,16,08,1, 11.9,1,1, 11.775, 10816.160, 231.027, 52649.805 21/05/20,12:11:50,17,08,1, 11.9,1,1, 11.775, 10816.147, 231.034, 52649.836 21/05/20,12:11:50,18,08,1, 11.9,1,1, 11.775, 10816.130, 231.011, 52649.846 21/05/20,12:11:50,19,08,1, 11.9,1,1, 11.775, 10816.087, 231.013, 52649.839 21/05/20,12:11:51,00,07,1, 11.8,1,1, 11.777, 10816.085, 231.013, 52649.839 21/05/20,12:11:51,01,07,1, 11.8,1,1, 11.777, 10816.022, 230.963, 52649.879 21/05/20,12:11:51,02,07,1, 11.8,1,1, 11.777, 10816.033, 230.974, 52649.927 21/05/20,12:11:51,03,07,1, 11.8,1,1, 11.777, 10816.005, 230.956, 52649.928 21/05/20,12:11:51,04,07,1, 11.8,1,1, 11.777, 10815.956, 230.950, 52649.922 21/05/20,12:11:51,05,07,1, 11.8,1,1, 11.777, 10815.973, 230.947, 52649.920 21/05/20,12:11:51,06,07,1, 11.8,1,1, 11.777, 10815.916, 230.923, 52649.930 21/05/20,12:11:51,07,07,1, 11.8,1,1, 11.777, 10815.920, 230.926, 52649.945 21/05/20,12:11:51,08,07,1, 11.8,1,1, 11.777, 10815.887, 230.902, 52650.006 21/05/20,12:11:51,09,07,1, 11.8,1,1, 11.777, 10815.855, 230.886, 52650.003 21/05/20,12:11:51,10,07,1, 11.8,1,1, 11.777, 10815.821, 230.831, 52649.998 21/05/20,12:11:51,11,07,1, 11.8,1,1, 11.777, 10815.785, 230.879, 52650.002 21/05/20,12:11:51,12,07,1, 11.8,1,1, 11.777, 10815.772, 230.838, 52650.015 21/05/20,12:11:51,13,07,1, 11.8,1,1, 11.777, 10815.739, 230.858, 52650.023 21/05/20,12:11:51,14,07,1, 11.8,1,1, 11.777, 10815.740, 230.838, 52650.068 21/05/20,12:11:51,15,07,1, 11.8,1,1, 11.777, 10815.688, 230.806, 52650.068 21/05/20,12:11:51,16,07,1, 11.8,1,1, 11.777, 10815.703, 230.829, 52650.082 21/05/20,12:11:51,17,07,1, 11.8,1,1, 11.777, 10815.664, 230.826, 52650.071 21/05/20,12:11:51,18,07,1, 11.8,1,1, 11.777, 10815.641, 230.829, 52650.087 21/05/20,12:11:51,19,07,1, 11.8,1,1, 11.777, 10815.623, 230.818, 52650.096 21/05/20,12:11:52,00,08,1, 11.8,1,1, 11.773, 10815.618, 230.818, 52650.096 21/05/20,12:11:52,01,08,1, 11.8,1,1, 11.773, 10815.560, 230.793, 52650.107 21/05/20,12:11:52,02,08,1, 11.8,1,1, 11.773, 10815.563, 230.789, 52650.107 21/05/20,12:11:52,03,08,1, 11.8,1,1, 11.773, 10815.526, 230.805, 52650.171 21/05/20,12:11:52,04,08,1, 11.8,1,1, 11.773, 10815.522, 230.792, 52650.192 21/05/20,12:11:52,05,08,1, 11.8,1,1, 11.773, 10815.521, 230.779, 52650.191 21/05/20,12:11:52,06,08,1, 11.8,1,1, 11.773, 10815.476, 230.780, 52650.223 21/05/20,12:11:52,07,08,1, 11.8,1,1, 11.773, 10815.459, 230.791, 52650.233 21/05/20,12:11:52,08,08,1, 11.8,1,1, 11.773, 10815.457, 230.764, 52650.232 21/05/20,12:11:52,09,08,1, 11.8,1,1, 11.773, 10815.450, 230.780, 52650.256 21/05/20,12:11:52,10,08,1, 11.8,1,1, 11.773, 10815.441, 230.774, 52650.279 21/05/20,12:11:52,11,08,1, 11.8,1,1, 11.773, 10815.403, 230.763, 52650.259 21/05/20,12:11:52,12,08,1, 11.8,1,1, 11.773, 10815.404, 230.741, 52650.275 21/05/20,12:11:52,13,08,1, 11.8,1,1, 11.773, 10815.381, 230.784, 52650.284 21/05/20,12:11:52,14,08,1, 11.8,1,1, 11.773, 10815.353, 230.760, 52650.351 21/05/20,12:11:52,15,08,1, 11.8,1,1, 11.773, 10815.345, 230.748, 52650.295 21/05/20,12:11:52,16,08,1, 11.8,1,1, 11.773, 10815.325, 230.744, 52650.324 21/05/20,12:11:52,17,08,1, 11.8,1,1, 11.773, 10815.313, 230.719, 52650.322 21/05/20,12:11:52,18,08,1, 11.8,1,1, 11.773, 10815.317, 230.756, 52650.360 21/05/20,12:11:52,19,08,1, 11.8,1,1, 11.773, 10815.294, 230.740, 52650.394 21/05/20,12:11:53,00,08,1, 11.9,1,1, 11.776, 10815.293, 230.740, 52650.394 21/05/20,12:11:53,01,08,1, 11.9,1,1, 11.776, 10815.281, 230.746, 52650.385 21/05/20,12:11:53,02,08,1, 11.9,1,1, 11.776, 10815.233, 230.742, 52650.401 21/05/20,12:11:53,03,08,1, 11.9,1,1, 11.776, 10815.204, 230.765, 52650.432 21/05/20,12:11:53,04,08,1, 11.9,1,1, 11.776, 10815.160, 230.745, 52650.276 21/05/20,12:11:53,05,08,1, 11.9,1,1, 11.776, 10815.193, 230.735, 52650.581 21/05/20,12:11:53,06,08,1, 11.9,1,1, 11.776, 10815.169, 230.733, 52650.512 21/05/20,12:11:53,07,08,1, 11.9,1,1, 11.776, 10815.143, 230.730, 52650.500 21/05/20,12:11:53,08,08,1, 11.9,1,1, 11.776, 10815.131, 230.723, 52650.526 21/05/20,12:11:53,09,08,1, 11.9,1,1, 11.776, 10815.104, 230.714, 52650.546 21/05/20,12:11:53,10,08,1, 11.9,1,1, 11.776, 10815.098, 230.738, 52650.555 21/05/20,12:11:53,11,08,1, 11.9,1,1, 11.776, 10815.082, 230.726, 52650.580 21/05/20,12:11:53,12,08,1, 11.9,1,1, 11.776, 10815.049, 230.702, 52650.558 21/05/20,12:11:53,13,08,1, 11.9,1,1, 11.776, 10815.034, 230.688, 52650.592 21/05/20,12:11:53,14,08,1, 11.9,1,1, 11.776, 10815.016, 230.715, 52650.634 21/05/20,12:11:53,15,08,1, 11.9,1,1, 11.776, 10815.012, 230.672, 52650.627 21/05/20,12:11:53,16,08,1, 11.9,1,1, 11.776, 10814.975, 230.640, 52650.620 21/05/20,12:11:53,17,08,1, 11.9,1,1, 11.776, 10814.939, 230.637, 52650.593 21/05/20,12:11:53,18,08,1, 11.9,1,1, 11.776, 10814.920, 230.610, 52650.652 21/05/20,12:11:53,19,08,1, 11.9,1,1, 11.776, 10814.941, 230.619, 52650.675 21/05/20,12:11:54,00,08,1, 11.9,1,1, 11.779, 10814.934, 230.619, 52650.675 21/05/20,12:11:54,01,08,1, 11.9,1,1, 11.779, 10814.891, 230.587, 52650.637 21/05/20,12:11:54,02,08,1, 11.9,1,1, 11.779, 10814.858, 230.571, 52650.706 21/05/20,12:11:54,03,08,1, 11.9,1,1, 11.779, 10814.845, 230.550, 52650.712 21/05/20,12:11:54,04,08,1, 11.9,1,1, 11.779, 10814.798, 230.565, 52650.725 21/05/20,12:11:54,05,08,1, 11.9,1,1, 11.779, 10814.819, 230.546, 52650.727 21/05/20,12:11:54,06,08,1, 11.9,1,1, 11.779, 10814.784, 230.539, 52650.700 21/05/20,12:11:54,07,08,1, 11.9,1,1, 11.779, 10814.779, 230.484, 52650.705 21/05/20,12:11:54,08,08,1, 11.9,1,1, 11.779, 10814.782, 230.502, 52650.751 21/05/20,12:11:54,09,08,1, 11.9,1,1, 11.779, 10814.780, 230.470, 52650.738 21/05/20,12:11:54,10,08,1, 11.9,1,1, 11.779, 10814.770, 230.478, 52650.750 21/05/20,12:11:54,11,08,1, 11.9,1,1, 11.779, 10814.726, 230.439, 52650.735 21/05/20,12:11:54,12,08,1, 11.9,1,1, 11.779, 10814.734, 230.432, 52650.786 21/05/20,12:11:54,13,08,1, 11.9,1,1, 11.779, 10814.695, 230.389, 52650.779 21/05/20,12:11:54,14,08,1, 11.9,1,1, 11.779, 10814.717, 230.411, 52650.804 21/05/20,12:11:54,15,08,1, 11.9,1,1, 11.779, 10814.701, 230.408, 52650.819 21/05/20,12:11:54,16,08,1, 11.9,1,1, 11.779, 10814.733, 230.393, 52650.825 21/05/20,12:11:54,17,08,1, 11.9,1,1, 11.779, 10814.693, 230.365, 52650.828 21/05/20,12:11:54,18,08,1, 11.9,1,1, 11.779, 10814.660, 230.348, 52650.851 21/05/20,12:11:54,19,08,1, 11.9,1,1, 11.779, 10814.689, 230.343, 52650.875 21/05/20,12:11:55,00,08,1, 11.8,1,1, 11.773, 10814.683, 230.343, 52650.875 21/05/20,12:11:55,01,08,1, 11.8,1,1, 11.773, 10814.686, 230.330, 52650.875 21/05/20,12:11:55,02,08,1, 11.8,1,1, 11.773, 10814.640, 230.332, 52650.867 21/05/20,12:11:55,03,08,1, 11.8,1,1, 11.773, 10814.642, 230.304, 52650.913 21/05/20,12:11:55,04,08,1, 11.8,1,1, 11.773, 10814.659, 230.278, 52650.926 21/05/20,12:11:55,05,08,1, 11.8,1,1, 11.773, 10814.629, 230.280, 52650.955 21/05/20,12:11:55,06,08,1, 11.8,1,1, 11.773, 10814.614, 230.273, 52650.963 21/05/20,12:11:55,07,08,1, 11.8,1,1, 11.773, 10814.601, 230.256, 52650.953 21/05/20,12:11:55,08,08,1, 11.8,1,1, 11.773, 10814.608, 230.233, 52650.968 21/05/20,12:11:55,09,08,1, 11.8,1,1, 11.773, 10814.594, 230.265, 52650.997 21/05/20,12:11:55,10,08,1, 11.8,1,1, 11.773, 10814.578, 230.241, 52651.015 21/05/20,12:11:55,11,08,1, 11.8,1,1, 11.773, 10814.581, 230.230, 52651.018 21/05/20,12:11:55,12,08,1, 11.8,1,1, 11.773, 10814.521, 230.222, 52651.037 21/05/20,12:11:55,13,08,1, 11.8,1,1, 11.773, 10814.498, 230.205, 52651.046 21/05/20,12:11:55,14,08,1, 11.8,1,1, 11.773, 10814.467, 230.211, 52651.039 21/05/20,12:11:55,15,08,1, 11.8,1,1, 11.773, 10814.459, 230.189, 52650.989 21/05/20,12:11:55,16,08,1, 11.8,1,1, 11.773, 10814.482, 230.198, 52651.091 21/05/20,12:11:55,17,08,1, 11.8,1,1, 11.773, 10814.412, 230.175, 52651.062 21/05/20,12:11:55,18,08,1, 11.8,1,1, 11.773, 10814.402, 230.179, 52651.088 21/05/20,12:11:55,19,08,1, 11.8,1,1, 11.773, 10814.358, 230.161, 52651.111 21/05/20,12:11:56,00,08,1, 11.9,1,1, 11.774, 10814.358, 230.161, 52651.111 21/05/20,12:11:56,01,08,1, 11.9,1,1, 11.774, 10814.345, 230.136, 52651.151 21/05/20,12:11:56,02,08,1, 11.9,1,1, 11.774, 10814.294, 230.123, 52651.191 21/05/20,12:11:56,03,08,1, 11.9,1,1, 11.774, 10814.267, 230.116, 52651.162 21/05/20,12:11:56,04,08,1, 11.9,1,1, 11.774, 10814.211, 230.103, 52651.173 21/05/20,12:11:56,05,08,1, 11.9,1,1, 11.774, 10814.204, 230.103, 52651.208 21/05/20,12:11:56,06,08,1, 11.9,1,1, 11.774, 10814.178, 230.098, 52651.215 21/05/20,12:11:56,07,08,1, 11.9,1,1, 11.774, 10814.123, 230.057, 52651.193 21/05/20,12:11:56,08,08,1, 11.9,1,1, 11.774, 10814.084, 230.036, 52651.229 21/05/20,12:11:56,09,08,1, 11.9,1,1, 11.774, 10814.072, 230.047, 52651.264 21/05/20,12:11:56,10,08,1, 11.9,1,1, 11.774, 10814.040, 230.046, 52651.281 21/05/20,12:11:56,11,08,1, 11.9,1,1, 11.774, 10814.013, 230.051, 52651.300 21/05/20,12:11:56,12,08,1, 11.9,1,1, 11.774, 10813.995, 230.017, 52651.287 21/05/20,12:11:56,13,08,1, 11.9,1,1, 11.774, 10813.945, 229.998, 52651.281 21/05/20,12:11:56,14,08,1, 11.9,1,1, 11.774, 10813.909, 229.978, 52651.262 21/05/20,12:11:56,15,08,1, 11.9,1,1, 11.774, 10813.888, 229.989, 52651.284 21/05/20,12:11:56,16,08,1, 11.9,1,1, 11.774, 10813.875, 229.998, 52651.326 21/05/20,12:11:56,17,08,1, 11.9,1,1, 11.774, 10813.855, 229.962, 52651.349 21/05/20,12:11:56,18,08,1, 11.9,1,1, 11.774, 10813.797, 229.925, 52651.336 21/05/20,12:11:56,19,08,1, 11.9,1,1, 11.774, 10813.770, 229.931, 52651.370 21/05/20,12:11:57,00,08,1, 11.8,1,1, 11.776, 10813.766, 229.931, 52651.370 21/05/20,12:11:57,01,08,1, 11.8,1,1, 11.776, 10813.745, 229.899, 52651.394 21/05/20,12:11:57,02,08,1, 11.8,1,1, 11.776, 10813.711, 229.882, 52651.382 21/05/20,12:11:57,03,08,1, 11.8,1,1, 11.776, 10813.681, 229.866, 52651.354 21/05/20,12:11:57,04,08,1, 11.8,1,1, 11.776, 10813.693, 229.859, 52651.405 21/05/20,12:11:57,05,08,1, 11.8,1,1, 11.776, 10813.664, 229.866, 52651.389 21/05/20,12:11:57,06,08,1, 11.8,1,1, 11.776, 10813.640, 229.870, 52651.398 21/05/20,12:11:57,07,08,1, 11.8,1,1, 11.776, 10813.648, 229.859, 52651.403 21/05/20,12:11:57,08,08,1, 11.8,1,1, 11.776, 10813.604, 229.802, 52651.448 21/05/20,12:11:57,09,08,1, 11.8,1,1, 11.776, 10813.563, 229.799, 52651.436 21/05/20,12:11:57,10,08,1, 11.8,1,1, 11.776, 10813.567, 229.807, 52651.439 21/05/20,12:11:57,11,08,1, 11.8,1,1, 11.776, 10813.559, 229.788, 52651.511 21/05/20,12:11:57,12,08,1, 11.8,1,1, 11.776, 10813.528, 229.776, 52651.486 21/05/20,12:11:57,13,08,1, 11.8,1,1, 11.776, 10813.525, 229.744, 52651.473 21/05/20,12:11:57,14,08,1, 11.8,1,1, 11.776, 10813.484, 229.739, 52651.459 21/05/20,12:11:57,15,08,1, 11.8,1,1, 11.776, 10813.516, 229.767, 52651.524 21/05/20,12:11:57,16,08,1, 11.8,1,1, 11.776, 10813.479, 229.758, 52651.555 21/05/20,12:11:57,17,08,1, 11.8,1,1, 11.776, 10813.492, 229.704, 52651.559 21/05/20,12:11:57,18,08,1, 11.8,1,1, 11.776, 10813.474, 229.719, 52651.551 21/05/20,12:11:57,19,08,1, 11.8,1,1, 11.776, 10813.462, 229.700, 52651.560 21/05/20,12:11:58,00,08,1, 11.8,1,1, 11.775, 10813.457, 229.700, 52651.560 21/05/20,12:11:58,01,08,1, 11.8,1,1, 11.775, 10813.432, 229.696, 52651.637 21/05/20,12:11:58,02,08,1, 11.8,1,1, 11.775, 10813.432, 229.678, 52651.630 21/05/20,12:11:58,03,08,1, 11.8,1,1, 11.775, 10813.439, 229.659, 52651.620 21/05/20,12:11:58,04,08,1, 11.8,1,1, 11.775, 10813.392, 229.654, 52651.784 21/05/20,12:11:58,05,08,1, 11.8,1,1, 11.775, 10813.414, 229.649, 52651.550 21/05/20,12:11:58,06,08,1, 11.8,1,1, 11.775, 10813.394, 229.624, 52651.616 21/05/20,12:11:58,07,08,1, 11.8,1,1, 11.775, 10813.367, 229.619, 52651.658 21/05/20,12:11:58,08,08,1, 11.8,1,1, 11.775, 10813.349, 229.632, 52651.674 21/05/20,12:11:58,09,08,1, 11.8,1,1, 11.775, 10813.334, 229.612, 52651.723 21/05/20,12:11:58,10,08,1, 11.8,1,1, 11.775, 10813.343, 229.623, 52651.697 21/05/20,12:11:58,11,08,1, 11.8,1,1, 11.775, 10813.308, 229.621, 52651.745 21/05/20,12:11:58,12,08,1, 11.8,1,1, 11.775, 10813.289, 229.585, 52651.737 21/05/20,12:11:58,13,08,1, 11.8,1,1, 11.775, 10813.299, 229.562, 52651.722 21/05/20,12:11:58,14,08,1, 11.8,1,1, 11.775, 10813.275, 229.564, 52651.748 21/05/20,12:11:58,15,08,1, 11.8,1,1, 11.775, 10813.275, 229.571, 52651.764 21/05/20,12:11:58,16,08,1, 11.8,1,1, 11.775, 10813.238, 229.575, 52651.800 21/05/20,12:11:58,17,08,1, 11.8,1,1, 11.775, 10813.229, 229.546, 52651.808 21/05/20,12:11:58,18,08,1, 11.8,1,1, 11.775, 10813.220, 229.517, 52651.791 21/05/20,12:11:58,19,08,1, 11.8,1,1, 11.775, 10813.209, 229.499, 52651.820 21/05/20,12:11:59,00,07,1, 11.9,1,1, 11.776, 10813.206, 229.499, 52651.820 21/05/20,12:11:59,01,07,1, 11.9,1,1, 11.776, 10813.193, 229.483, 52651.919 21/05/20,12:11:59,02,07,1, 11.9,1,1, 11.776, 10813.143, 229.468, 52651.895 21/05/20,12:11:59,03,07,1, 11.9,1,1, 11.776, 10813.113, 229.413, 52651.875 21/05/20,12:11:59,04,07,1, 11.9,1,1, 11.776, 10813.100, 229.396, 52651.833 21/05/20,12:11:59,05,07,1, 11.9,1,1, 11.776, 10813.078, 229.409, 52651.898 21/05/20,12:11:59,06,07,1, 11.9,1,1, 11.776, 10813.060, 229.374, 52651.880 21/05/20,12:11:59,07,07,1, 11.9,1,1, 11.776, 10813.031, 229.387, 52651.893 21/05/20,12:11:59,08,07,1, 11.9,1,1, 11.776, 10813.038, 229.369, 52651.877 21/05/20,12:11:59,09,07,1, 11.9,1,1, 11.776, 10812.985, 229.327, 52651.925 21/05/20,12:11:59,10,07,1, 11.9,1,1, 11.776, 10812.964, 229.313, 52651.923 21/05/20,12:11:59,11,07,1, 11.9,1,1, 11.776, 10812.946, 229.281, 52651.954 21/05/20,12:11:59,12,07,1, 11.9,1,1, 11.776, 10812.926, 229.261, 52651.938 21/05/20,12:11:59,13,07,1, 11.9,1,1, 11.776, 10812.897, 229.243, 52651.968 21/05/20,12:11:59,14,07,1, 11.9,1,1, 11.776, 10812.878, 229.188, 52651.938 21/05/20,12:11:59,15,07,1, 11.9,1,1, 11.776, 10812.845, 229.215, 52651.980 21/05/20,12:11:59,16,07,1, 11.9,1,1, 11.776, 10812.843, 229.194, 52651.973 21/05/20,12:11:59,17,07,1, 11.9,1,1, 11.776, 10812.830, 229.172, 52651.968 21/05/20,12:11:59,18,07,1, 11.9,1,1, 11.776, 10812.802, 229.160, 52652.281 21/05/20,12:11:59,19,07,1, 11.9,1,1, 11.776, 10812.793, 229.092, 52651.891 21/05/20,12:12:00,00,07,1, 11.9,1,1, 11.779, 10812.789, 229.092, 52651.891 21/05/20,12:12:00,01,07,1, 11.9,1,1, 11.779, 10812.749, 229.068, 52651.977 21/05/20,12:12:00,02,07,1, 11.9,1,1, 11.779, 10812.735, 229.073, 52652.053 21/05/20,12:12:00,03,07,1, 11.9,1,1, 11.779, 10812.698, 229.038, 52652.060 21/05/20,12:12:00,04,07,1, 11.9,1,1, 11.779, 10812.664, 228.983, 52652.070 21/05/20,12:12:00,05,07,1, 11.9,1,1, 11.779, 10812.652, 228.977, 52652.050 21/05/20,12:12:00,06,07,1, 11.9,1,1, 11.779, 10812.663, 228.957, 52651.781 21/05/20,12:12:00,07,07,1, 11.9,1,1, 11.779, 10812.597, 228.948, 52652.048 21/05/20,12:12:00,08,07,1, 11.9,1,1, 11.779, 10812.575, 228.910, 52652.100 21/05/20,12:12:00,09,07,1, 11.9,1,1, 11.779, 10812.571, 228.922, 52652.107 21/05/20,12:12:00,10,07,1, 11.9,1,1, 11.779, 10812.564, 228.887, 52652.116 21/05/20,12:12:00,11,07,1, 11.9,1,1, 11.779, 10812.541, 228.878, 52652.174 21/05/20,12:12:00,12,07,1, 11.9,1,1, 11.779, 10812.518, 228.863, 52652.175 21/05/20,12:12:00,13,07,1, 11.9,1,1, 11.779, 10812.477, 228.844, 52652.189 21/05/20,12:12:00,14,07,1, 11.9,1,1, 11.779, 10812.481, 228.817, 52652.206 21/05/20,12:12:00,15,07,1, 11.9,1,1, 11.779, 10812.451, 228.832, 52652.233 21/05/20,12:12:00,16,07,1, 11.9,1,1, 11.779, 10812.437, 228.827, 52652.198 21/05/20,12:12:00,17,07,1, 11.9,1,1, 11.779, 10812.429, 228.803, 52652.209 21/05/20,12:12:00,18,07,1, 11.9,1,1, 11.779, 10812.404, 228.793, 52652.232 21/05/20,12:12:00,19,07,1, 11.9,1,1, 11.779, 10812.383, 228.771, 52652.226 21/05/20,12:12:01,00,07,1, 11.8,1,1, 11.778, 10812.380, 228.771, 52652.226 21/05/20,12:12:01,01,07,1, 11.8,1,1, 11.778, 10812.363, 228.774, 52652.262 21/05/20,12:12:01,02,07,1, 11.8,1,1, 11.778, 10812.334, 228.761, 52652.314 21/05/20,12:12:01,03,07,1, 11.8,1,1, 11.778, 10812.296, 228.739, 52652.282 21/05/20,12:12:01,04,07,1, 11.8,1,1, 11.778, 10812.279, 228.732, 52652.338 21/05/20,12:12:01,05,07,1, 11.8,1,1, 11.778, 10812.287, 228.738, 52652.319 21/05/20,12:12:01,06,07,1, 11.8,1,1, 11.778, 10812.252, 228.724, 52652.368 21/05/20,12:12:01,07,07,1, 11.8,1,1, 11.778, 10812.247, 228.727, 52652.348 21/05/20,12:12:01,08,07,1, 11.8,1,1, 11.778, 10812.226, 228.722, 52652.355 21/05/20,12:12:01,09,07,1, 11.8,1,1, 11.778, 10812.194, 228.724, 52652.365 21/05/20,12:12:01,10,07,1, 11.8,1,1, 11.778, 10812.195, 228.724, 52652.409 21/05/20,12:12:01,11,07,1, 11.8,1,1, 11.778, 10812.178, 228.734, 52652.398 21/05/20,12:12:01,12,07,1, 11.8,1,1, 11.778, 10812.155, 228.746, 52652.411 21/05/20,12:12:01,13,07,1, 11.8,1,1, 11.778, 10812.132, 228.699, 52652.454 21/05/20,12:12:01,14,07,1, 11.8,1,1, 11.778, 10812.082, 228.694, 52652.434 21/05/20,12:12:01,15,07,1, 11.8,1,1, 11.778, 10812.056, 228.733, 52652.472 21/05/20,12:12:01,16,07,1, 11.8,1,1, 11.778, 10812.038, 228.719, 52652.504 21/05/20,12:12:01,17,07,1, 11.8,1,1, 11.778, 10812.037, 228.715, 52652.505 21/05/20,12:12:01,18,07,1, 11.8,1,1, 11.778, 10811.991, 228.718, 52652.525 21/05/20,12:12:01,19,07,1, 11.8,1,1, 11.778, 10811.985, 228.698, 52652.521 21/05/20,12:12:02,00,07,1, 11.9,1,1, 11.774, 10811.980, 228.698, 52652.521 21/05/20,12:12:02,01,07,1, 11.9,1,1, 11.774, 10811.949, 228.746, 52652.578 21/05/20,12:12:02,02,07,1, 11.9,1,1, 11.774, 10811.906, 228.720, 52652.565 21/05/20,12:12:02,03,07,1, 11.9,1,1, 11.774, 10811.859, 228.698, 52652.565 21/05/20,12:12:02,04,07,1, 11.9,1,1, 11.774, 10811.861, 228.706, 52652.538 21/05/20,12:12:02,05,07,1, 11.9,1,1, 11.774, 10811.821, 228.691, 52652.571 21/05/20,12:12:02,06,07,1, 11.9,1,1, 11.774, 10811.809, 228.695, 52652.605 21/05/20,12:12:02,07,07,1, 11.9,1,1, 11.774, 10811.765, 228.673, 52652.615 21/05/20,12:12:02,08,07,1, 11.9,1,1, 11.774, 10811.757, 228.692, 52652.626 21/05/20,12:12:02,09,07,1, 11.9,1,1, 11.774, 10811.726, 228.681, 52652.638 21/05/20,12:12:02,10,07,1, 11.9,1,1, 11.774, 10811.678, 228.688, 52652.621 21/05/20,12:12:02,11,07,1, 11.9,1,1, 11.774, 10811.674, 228.707, 52652.686 21/05/20,12:12:02,12,07,1, 11.9,1,1, 11.774, 10811.673, 228.689, 52652.726 21/05/20,12:12:02,13,07,1, 11.9,1,1, 11.774, 10811.623, 228.663, 52652.698 21/05/20,12:12:02,14,07,1, 11.9,1,1, 11.774, 10811.609, 228.665, 52652.719 21/05/20,12:12:02,15,07,1, 11.9,1,1, 11.774, 10811.584, 228.670, 52652.725 21/05/20,12:12:02,16,07,1, 11.9,1,1, 11.774, 10811.578, 228.663, 52652.776 21/05/20,12:12:02,17,07,1, 11.9,1,1, 11.774, 10811.539, 228.644, 52652.726 21/05/20,12:12:02,18,07,1, 11.9,1,1, 11.774, 10811.500, 228.638, 52652.783 21/05/20,12:12:02,19,07,1, 11.9,1,1, 11.774, 10811.471, 228.622, 52652.823 21/05/20,12:12:03,00,07,1, 11.9,1,1, 11.774, 10811.471, 228.622, 52652.823 21/05/20,12:12:03,01,07,1, 11.9,1,1, 11.774, 10811.471, 228.633, 52652.865 21/05/20,12:12:03,02,07,1, 11.9,1,1, 11.774, 10811.455, 228.631, 52652.838 21/05/20,12:12:03,03,07,1, 11.9,1,1, 11.774, 10811.424, 228.619, 52652.893 21/05/20,12:12:03,04,07,1, 11.9,1,1, 11.774, 10811.411, 228.584, 52652.874 21/05/20,12:12:03,05,07,1, 11.9,1,1, 11.774, 10811.373, 228.583, 52652.891 21/05/20,12:12:03,06,07,1, 11.9,1,1, 11.774, 10811.375, 228.587, 52652.906 21/05/20,12:12:03,07,07,1, 11.9,1,1, 11.774, 10811.349, 228.564, 52652.924 21/05/20,12:12:03,08,07,1, 11.9,1,1, 11.774, 10811.347, 228.544, 52652.931 21/05/20,12:12:03,09,07,1, 11.9,1,1, 11.774, 10811.318, 228.515, 52652.926 21/05/20,12:12:03,10,07,1, 11.9,1,1, 11.774, 10811.294, 228.518, 52652.928 21/05/20,12:12:03,11,07,1, 11.9,1,1, 11.774, 10811.280, 228.487, 52652.964 21/05/20,12:12:03,12,07,1, 11.9,1,1, 11.774, 10811.253, 228.482, 52652.966 21/05/20,12:12:03,13,07,1, 11.9,1,1, 11.774, 10811.251, 228.479, 52652.966 21/05/20,12:12:03,14,07,1, 11.9,1,1, 11.774, 10811.224, 228.445, 52653.001 21/05/20,12:12:03,15,07,1, 11.9,1,1, 11.774, 10811.200, 228.438, 52653.012 21/05/20,12:12:03,16,07,1, 11.9,1,1, 11.774, 10811.185, 228.472, 52653.039 21/05/20,12:12:03,17,07,1, 11.9,1,1, 11.774, 10811.172, 228.446, 52653.028 21/05/20,12:12:03,18,07,1, 11.9,1,1, 11.774, 10811.135, 228.411, 52653.023 21/05/20,12:12:03,19,07,1, 11.9,1,1, 11.774, 10811.118, 228.382, 52653.065 21/05/20,12:12:04,00,07,1, 11.9,1,1, 11.774, 10811.112, 228.382, 52653.065 21/05/20,12:12:04,01,07,1, 11.9,1,1, 11.774, 10811.111, 228.371, 52653.088 21/05/20,12:12:04,02,07,1, 11.9,1,1, 11.774, 10811.076, 228.361, 52653.085 21/05/20,12:12:04,03,07,1, 11.9,1,1, 11.774, 10811.056, 228.314, 52653.083 21/05/20,12:12:04,04,07,1, 11.9,1,1, 11.774, 10811.026, 228.316, 52653.094 21/05/20,12:12:04,05,07,1, 11.9,1,1, 11.774, 10811.017, 228.294, 52653.134 21/05/20,12:12:04,06,07,1, 11.9,1,1, 11.774, 10810.998, 228.263, 52653.147 21/05/20,12:12:04,07,07,1, 11.9,1,1, 11.774, 10810.964, 228.257, 52653.135 21/05/20,12:12:04,08,07,1, 11.9,1,1, 11.774, 10810.937, 228.233, 52653.167 21/05/20,12:12:04,09,07,1, 11.9,1,1, 11.774, 10810.912, 228.230, 52653.137 21/05/20,12:12:04,10,07,1, 11.9,1,1, 11.774, 10810.885, 228.216, 52653.179 21/05/20,12:12:04,11,07,1, 11.9,1,1, 11.774, 10810.878, 228.229, 52653.207 21/05/20,12:12:04,12,07,1, 11.9,1,1, 11.774, 10810.864, 228.199, 52653.212 21/05/20,12:12:04,13,07,1, 11.9,1,1, 11.774, 10810.862, 228.162, 52653.237 21/05/20,12:12:04,14,07,1, 11.9,1,1, 11.774, 10810.846, 228.166, 52653.240 21/05/20,12:12:04,15,07,1, 11.9,1,1, 11.774, 10810.810, 228.155, 52653.233 21/05/20,12:12:04,16,07,1, 11.9,1,1, 11.774, 10810.811, 228.152, 52653.098 21/05/20,12:12:04,17,07,1, 11.9,1,1, 11.774, 10810.749, 228.130, 52653.255 21/05/20,12:12:04,18,07,1, 11.9,1,1, 11.774, 10810.736, 228.123, 52653.294 21/05/20,12:12:04,19,07,1, 11.9,1,1, 11.774, 10810.721, 228.112, 52653.310 21/05/20,12:12:05,00,07,1, 11.9,1,1, 11.773, 10810.720, 228.112, 52653.310 21/05/20,12:12:05,01,07,1, 11.9,1,1, 11.773, 10810.651, 228.109, 52653.143 21/05/20,12:12:05,02,07,1, 11.9,1,1, 11.773, 10810.670, 228.103, 52653.455 21/05/20,12:12:05,03,07,1, 11.9,1,1, 11.773, 10810.665, 228.082, 52653.381 21/05/20,12:12:05,04,07,1, 11.9,1,1, 11.773, 10810.633, 228.090, 52653.351 21/05/20,12:12:05,05,07,1, 11.9,1,1, 11.773, 10810.628, 228.075, 52653.395 21/05/20,12:12:05,06,07,1, 11.9,1,1, 11.773, 10810.597, 228.077, 52653.430 21/05/20,12:12:05,07,07,1, 11.9,1,1, 11.773, 10810.561, 228.107, 52653.408 21/05/20,12:12:05,08,07,1, 11.9,1,1, 11.773, 10810.543, 228.071, 52653.414 21/05/20,12:12:05,09,07,1, 11.9,1,1, 11.773, 10810.524, 228.081, 52653.474 21/05/20,12:12:05,10,07,1, 11.9,1,1, 11.773, 10810.523, 228.084, 52653.469 21/05/20,12:12:05,11,07,1, 11.9,1,1, 11.773, 10810.516, 228.075, 52653.476 21/05/20,12:12:05,12,07,1, 11.9,1,1, 11.773, 10810.497, 228.071, 52653.506 21/05/20,12:12:05,13,07,1, 11.9,1,1, 11.773, 10810.442, 228.072, 52653.475 21/05/20,12:12:05,14,07,1, 11.9,1,1, 11.773, 10810.403, 228.081, 52653.669 21/05/20,12:12:05,15,07,1, 11.9,1,1, 11.773, 10810.417, 228.064, 52653.566 21/05/20,12:12:05,16,07,1, 11.9,1,1, 11.773, 10810.397, 228.090, 52653.831 21/05/20,12:12:05,17,07,1, 11.9,1,1, 11.773, 10810.378, 228.071, 52653.650 21/05/20,12:12:05,18,07,1, 11.9,1,1, 11.773, 10810.350, 228.073, 52653.629 21/05/20,12:12:05,19,07,1, 11.9,1,1, 11.773, 10810.345, 228.057, 52653.575 21/05/20,12:12:06,00,07,1, 11.9,1,1, 11.775, 10810.344, 228.057, 52653.575 21/05/20,12:12:06,01,07,1, 11.9,1,1, 11.775, 10810.283, 228.091, 52653.668 21/05/20,12:12:06,02,07,1, 11.9,1,1, 11.775, 10810.321, 228.059, 52653.454 21/05/20,12:12:06,03,07,1, 11.9,1,1, 11.775, 10810.292, 228.049, 52653.628 21/05/20,12:12:06,04,07,1, 11.9,1,1, 11.775, 10810.225, 228.055, 52653.633 21/05/20,12:12:06,05,07,1, 11.9,1,1, 11.775, 10810.222, 228.035, 52653.676 21/05/20,12:12:06,06,07,1, 11.9,1,1, 11.775, 10810.222, 228.076, 52653.694 21/05/20,12:12:06,07,07,1, 11.9,1,1, 11.775, 10810.174, 228.081, 52653.766 21/05/20,12:12:06,08,07,1, 11.9,1,1, 11.775, 10810.155, 228.070, 52653.761 21/05/20,12:12:06,09,07,1, 11.9,1,1, 11.775, 10810.151, 228.058, 52653.769 21/05/20,12:12:06,10,07,1, 11.9,1,1, 11.775, 10810.087, 228.061, 52653.832 21/05/20,12:12:06,11,07,1, 11.9,1,1, 11.775, 10810.118, 228.047, 52653.751 21/05/20,12:12:06,12,07,1, 11.9,1,1, 11.775, 10810.075, 228.042, 52653.779 21/05/20,12:12:06,13,07,1, 11.9,1,1, 11.775, 10810.045, 228.038, 52653.798 21/05/20,12:12:06,14,07,1, 11.9,1,1, 11.775, 10810.019, 228.017, 52653.852 21/05/20,12:12:06,15,07,1, 11.9,1,1, 11.775, 10810.013, 228.013, 52653.823 21/05/20,12:12:06,16,07,1, 11.9,1,1, 11.775, 10809.971, 228.024, 52653.847 21/05/20,12:12:06,17,07,1, 11.9,1,1, 11.775, 10809.945, 228.013, 52653.872 21/05/20,12:12:06,18,07,1, 11.9,1,1, 11.775, 10809.945, 228.012, 52653.878 21/05/20,12:12:06,19,07,1, 11.9,1,1, 11.775, 10809.914, 228.018, 52653.948 21/05/20,12:12:07,00,07,1, 11.8,1,1, 11.779, 10809.910, 228.018, 52653.948 21/05/20,12:12:07,01,07,1, 11.8,1,1, 11.779, 10809.879, 227.947, 52653.886 21/05/20,12:12:07,02,07,1, 11.8,1,1, 11.779, 10809.854, 227.963, 52653.900 21/05/20,12:12:07,03,07,1, 11.8,1,1, 11.779, 10809.858, 227.971, 52653.981 21/05/20,12:12:07,04,07,1, 11.8,1,1, 11.779, 10809.855, 227.935, 52653.982 21/05/20,12:12:07,05,07,1, 11.8,1,1, 11.779, 10809.795, 227.920, 52653.989 21/05/20,12:12:07,06,07,1, 11.8,1,1, 11.779, 10809.776, 227.908, 52653.958 21/05/20,12:12:07,07,07,1, 11.8,1,1, 11.779, 10809.769, 227.907, 52653.990 21/05/20,12:12:07,08,07,1, 11.8,1,1, 11.779, 10809.741, 227.890, 52654.013 21/05/20,12:12:07,09,07,1, 11.8,1,1, 11.779, 10809.715, 227.876, 52653.982 21/05/20,12:12:07,10,07,1, 11.8,1,1, 11.779, 10809.719, 227.857, 52654.040 21/05/20,12:12:07,11,07,1, 11.8,1,1, 11.779, 10809.723, 227.839, 52654.010 21/05/20,12:12:07,12,07,1, 11.8,1,1, 11.779, 10809.726, 227.840, 52654.051 21/05/20,12:12:07,13,07,1, 11.8,1,1, 11.779, 10809.686, 227.822, 52654.049 21/05/20,12:12:07,14,07,1, 11.8,1,1, 11.779, 10809.650, 227.801, 52654.019 21/05/20,12:12:07,15,07,1, 11.8,1,1, 11.779, 10809.663, 227.805, 52654.035 21/05/20,12:12:07,16,07,1, 11.8,1,1, 11.779, 10809.634, 227.788, 52654.059 21/05/20,12:12:07,17,07,1, 11.8,1,1, 11.779, 10809.619, 227.791, 52654.100 21/05/20,12:12:07,18,07,1, 11.8,1,1, 11.779, 10809.618, 227.784, 52654.103 21/05/20,12:12:07,19,07,1, 11.8,1,1, 11.779, 10809.579, 227.742, 52654.099 21/05/20,12:12:08,00,07,1, 11.9,1,1, 11.776, 10809.577, 227.742, 52654.099 21/05/20,12:12:08,01,07,1, 11.9,1,1, 11.776, 10809.577, 227.737, 52654.113 21/05/20,12:12:08,02,07,1, 11.9,1,1, 11.776, 10809.563, 227.729, 52654.155 21/05/20,12:12:08,03,07,1, 11.9,1,1, 11.776, 10809.545, 227.729, 52654.210 21/05/20,12:12:08,04,07,1, 11.9,1,1, 11.776, 10809.541, 227.715, 52654.142 21/05/20,12:12:08,05,07,1, 11.9,1,1, 11.776, 10809.521, 227.707, 52654.194 21/05/20,12:12:08,06,07,1, 11.9,1,1, 11.776, 10809.489, 227.699, 52654.203 21/05/20,12:12:08,07,07,1, 11.9,1,1, 11.776, 10809.499, 227.724, 52654.245 21/05/20,12:12:08,08,07,1, 11.9,1,1, 11.776, 10809.487, 227.694, 52654.244 21/05/20,12:12:08,09,07,1, 11.9,1,1, 11.776, 10809.455, 227.688, 52654.254 21/05/20,12:12:08,10,07,1, 11.9,1,1, 11.776, 10809.419, 227.699, 52654.273 21/05/20,12:12:08,11,07,1, 11.9,1,1, 11.776, 10809.389, 227.650, 52654.282 21/05/20,12:12:08,12,07,1, 11.9,1,1, 11.776, 10809.376, 227.651, 52654.293 21/05/20,12:12:08,13,07,1, 11.9,1,1, 11.776, 10809.375, 227.683, 52654.305 21/05/20,12:12:08,14,07,1, 11.9,1,1, 11.776, 10809.360, 227.667, 52654.336 21/05/20,12:12:08,15,07,1, 11.9,1,1, 11.776, 10809.290, 227.633, 52654.344 21/05/20,12:12:08,16,07,1, 11.9,1,1, 11.776, 10809.276, 227.674, 52654.381 21/05/20,12:12:08,17,07,1, 11.9,1,1, 11.776, 10809.241, 227.640, 52654.415 21/05/20,12:12:08,18,07,1, 11.9,1,1, 11.776, 10809.240, 227.645, 52654.415 21/05/20,12:12:08,19,07,1, 11.9,1,1, 11.776, 10809.221, 227.642, 52654.411 21/05/20,12:12:09,00,07,1, 11.8,1,1, 11.775, 10809.218, 227.642, 52654.411 21/05/20,12:12:09,01,07,1, 11.8,1,1, 11.775, 10809.150, 227.635, 52654.430 21/05/20,12:12:09,02,07,1, 11.8,1,1, 11.775, 10809.117, 227.633, 52654.470 21/05/20,12:12:09,03,07,1, 11.8,1,1, 11.775, 10809.096, 227.644, 52654.508 21/05/20,12:12:09,04,07,1, 11.8,1,1, 11.775, 10809.081, 227.612, 52654.523 21/05/20,12:12:09,05,07,1, 11.8,1,1, 11.775, 10809.062, 227.594, 52654.537 21/05/20,12:12:09,06,07,1, 11.8,1,1, 11.775, 10809.002, 227.595, 52654.501 21/05/20,12:12:09,07,07,1, 11.8,1,1, 11.775, 10808.976, 227.574, 52654.548 21/05/20,12:12:09,08,07,1, 11.8,1,1, 11.775, 10808.963, 227.569, 52654.575 21/05/20,12:12:09,09,07,1, 11.8,1,1, 11.775, 10808.923, 227.571, 52654.567 21/05/20,12:12:09,10,07,1, 11.8,1,1, 11.775, 10808.899, 227.533, 52654.619 21/05/20,12:12:09,11,07,1, 11.8,1,1, 11.775, 10808.856, 227.550, 52654.606 21/05/20,12:12:09,12,07,1, 11.8,1,1, 11.775, 10808.837, 227.524, 52654.626 21/05/20,12:12:09,13,07,1, 11.8,1,1, 11.775, 10808.826, 227.502, 52654.651 21/05/20,12:12:09,14,07,1, 11.8,1,1, 11.775, 10808.783, 227.477, 52654.644 21/05/20,12:12:09,15,07,1, 11.8,1,1, 11.775, 10808.742, 227.452, 52654.662 21/05/20,12:12:09,16,07,1, 11.8,1,1, 11.775, 10808.701, 227.430, 52654.676 21/05/20,12:12:09,17,07,1, 11.8,1,1, 11.775, 10808.719, 227.428, 52654.711 21/05/20,12:12:09,18,07,1, 11.8,1,1, 11.775, 10808.695, 227.422, 52654.677 21/05/20,12:12:09,19,07,1, 11.8,1,1, 11.775, 10808.680, 227.388, 52654.715 21/05/20,12:12:10,00,07,1, 11.9,1,1, 11.776, 10808.675, 227.388, 52654.715 21/05/20,12:12:10,01,07,1, 11.9,1,1, 11.776, 10808.593, 227.344, 52654.695 21/05/20,12:12:10,02,07,1, 11.9,1,1, 11.776, 10808.588, 227.332, 52654.668 21/05/20,12:12:10,03,07,1, 11.9,1,1, 11.776, 10808.568, 227.305, 52654.712 21/05/20,12:12:10,04,07,1, 11.9,1,1, 11.776, 10808.564, 227.302, 52654.721 21/05/20,12:12:10,05,07,1, 11.9,1,1, 11.776, 10808.514, 227.269, 52654.698 21/05/20,12:12:10,06,07,1, 11.9,1,1, 11.776, 10808.515, 227.238, 52654.753 21/05/20,12:12:10,07,07,1, 11.9,1,1, 11.776, 10808.505, 227.214, 52654.727 21/05/20,12:12:10,08,07,1, 11.9,1,1, 11.776, 10808.494, 227.231, 52654.784 21/05/20,12:12:10,09,07,1, 11.9,1,1, 11.776, 10808.471, 227.201, 52654.790 21/05/20,12:12:10,10,07,1, 11.9,1,1, 11.776, 10808.458, 227.176, 52654.776 21/05/20,12:12:10,11,07,1, 11.9,1,1, 11.776, 10808.432, 227.118, 52654.768 21/05/20,12:12:10,12,07,1, 11.9,1,1, 11.776, 10808.404, 227.132, 52654.763 21/05/20,12:12:10,13,07,1, 11.9,1,1, 11.776, 10808.400, 227.103, 52654.809 21/05/20,12:12:10,14,07,1, 11.9,1,1, 11.776, 10808.363, 227.106, 52654.803 21/05/20,12:12:10,15,07,1, 11.9,1,1, 11.776, 10808.362, 227.072, 52654.799 21/05/20,12:12:10,16,07,1, 11.9,1,1, 11.776, 10808.310, 227.050, 52654.793 21/05/20,12:12:10,17,07,1, 11.9,1,1, 11.776, 10808.312, 227.060, 52654.825 21/05/20,12:12:10,18,07,1, 11.9,1,1, 11.776, 10808.312, 227.046, 52654.838 21/05/20,12:12:10,19,07,1, 11.9,1,1, 11.776, 10808.282, 227.016, 52654.846 21/05/20,12:12:11,00,07,1, 11.9,1,1, 11.772, 10808.275, 227.016, 52654.846 21/05/20,12:12:11,01,07,1, 11.9,1,1, 11.772, 10808.251, 226.987, 52654.884 21/05/20,12:12:11,02,07,1, 11.9,1,1, 11.772, 10808.230, 226.976, 52654.872 21/05/20,12:12:11,03,07,1, 11.9,1,1, 11.772, 10808.213, 226.956, 52654.896 21/05/20,12:12:11,04,07,1, 11.9,1,1, 11.772, 10808.217, 226.979, 52654.923 21/05/20,12:12:11,05,07,1, 11.9,1,1, 11.772, 10808.195, 226.965, 52654.925 21/05/20,12:12:11,06,07,1, 11.9,1,1, 11.772, 10808.161, 226.908, 52654.921 21/05/20,12:12:11,07,07,1, 11.9,1,1, 11.772, 10808.167, 226.924, 52654.995 21/05/20,12:12:11,08,07,1, 11.9,1,1, 11.772, 10808.183, 226.932, 52655.004 21/05/20,12:12:11,09,07,1, 11.9,1,1, 11.772, 10808.129, 226.937, 52655.023 21/05/20,12:12:11,10,07,1, 11.9,1,1, 11.772, 10808.134, 226.938, 52655.007 21/05/20,12:12:11,11,07,1, 11.9,1,1, 11.772, 10808.117, 226.918, 52655.020 21/05/20,12:12:11,12,07,1, 11.9,1,1, 11.772, 10808.105, 226.895, 52655.066 21/05/20,12:12:11,13,07,1, 11.9,1,1, 11.772, 10808.066, 226.897, 52655.071 21/05/20,12:12:11,14,07,1, 11.9,1,1, 11.772, 10808.082, 226.904, 52655.091 21/05/20,12:12:11,15,07,1, 11.9,1,1, 11.772, 10808.047, 226.882, 52655.076 21/05/20,12:12:11,16,07,1, 11.9,1,1, 11.772, 10808.036, 226.878, 52655.118 21/05/20,12:12:11,17,07,1, 11.9,1,1, 11.772, 10808.031, 226.910, 52655.121 21/05/20,12:12:11,18,07,1, 11.9,1,1, 11.772, 10808.010, 226.895, 52655.137 21/05/20,12:12:11,19,07,1, 11.9,1,1, 11.772, 10807.987, 226.892, 52655.176 21/05/20,12:12:12,00,07,1, 11.9,1,1, 11.773, 10807.983, 226.892, 52655.176 21/05/20,12:12:12,01,07,1, 11.9,1,1, 11.773, 10807.957, 226.857, 52655.158 21/05/20,12:12:12,02,07,1, 11.9,1,1, 11.773, 10807.943, 226.863, 52655.228 21/05/20,12:12:12,03,07,1, 11.9,1,1, 11.773, 10807.917, 226.890, 52655.230 21/05/20,12:12:12,04,07,1, 11.9,1,1, 11.773, 10807.859, 226.845, 52655.230 21/05/20,12:12:12,05,07,1, 11.9,1,1, 11.773, 10807.878, 226.830, 52655.270 21/05/20,12:12:12,06,07,1, 11.9,1,1, 11.773, 10807.839, 226.833, 52655.257 21/05/20,12:12:12,07,07,1, 11.9,1,1, 11.773, 10807.830, 226.847, 52655.226 21/05/20,12:12:12,08,07,1, 11.9,1,1, 11.773, 10807.814, 226.837, 52655.261 21/05/20,12:12:12,09,07,1, 11.9,1,1, 11.773, 10807.798, 226.829, 52655.306 21/05/20,12:12:12,10,07,1, 11.9,1,1, 11.773, 10807.762, 226.816, 52655.281 21/05/20,12:12:12,11,07,1, 11.9,1,1, 11.773, 10807.704, 226.788, 52655.425 21/05/20,12:12:12,12,07,1, 11.9,1,1, 11.773, 10807.738, 226.760, 52655.312 21/05/20,12:12:12,13,07,1, 11.9,1,1, 11.773, 10807.674, 226.784, 52655.455 21/05/20,12:12:12,14,07,1, 11.9,1,1, 11.773, 10807.692, 226.775, 52655.278 21/05/20,12:12:12,15,07,1, 11.9,1,1, 11.773, 10807.643, 226.734, 52655.346 21/05/20,12:12:12,16,07,1, 11.9,1,1, 11.773, 10807.632, 226.717, 52655.353 21/05/20,12:12:12,17,07,1, 11.9,1,1, 11.773, 10807.591, 226.706, 52655.382 21/05/20,12:12:12,18,07,1, 11.9,1,1, 11.773, 10807.539, 226.704, 52655.375 21/05/20,12:12:12,19,07,1, 11.9,1,1, 11.773, 10807.546, 226.684, 52655.404 21/05/20,12:12:13,00,07,1, 11.9,1,1, 11.776, 10807.540, 226.684, 52655.404 21/05/20,12:12:13,01,07,1, 11.9,1,1, 11.776, 10807.453, 226.650, 52655.436 21/05/20,12:12:13,02,07,1, 11.9,1,1, 11.776, 10807.434, 226.625, 52655.390 21/05/20,12:12:13,03,07,1, 11.9,1,1, 11.776, 10807.388, 226.592, 52655.436 21/05/20,12:12:13,04,07,1, 11.9,1,1, 11.776, 10807.393, 226.579, 52655.489 21/05/20,12:12:13,05,07,1, 11.9,1,1, 11.776, 10807.367, 226.587, 52655.491 21/05/20,12:12:13,06,07,1, 11.9,1,1, 11.776, 10807.339, 226.557, 52655.527 21/05/20,12:12:13,07,07,1, 11.9,1,1, 11.776, 10807.283, 226.545, 52655.466 21/05/20,12:12:13,08,07,1, 11.9,1,1, 11.776, 10807.225, 226.525, 52655.534 21/05/20,12:12:13,09,07,1, 11.9,1,1, 11.776, 10807.232, 226.506, 52655.557 21/05/20,12:12:13,10,07,1, 11.9,1,1, 11.776, 10807.205, 226.497, 52655.569 21/05/20,12:12:13,11,07,1, 11.9,1,1, 11.776, 10807.170, 226.489, 52655.555 21/05/20,12:12:13,12,07,1, 11.9,1,1, 11.776, 10807.108, 226.446, 52655.583 21/05/20,12:12:13,13,07,1, 11.9,1,1, 11.776, 10807.119, 226.436, 52655.575 21/05/20,12:12:13,14,07,1, 11.9,1,1, 11.776, 10807.064, 226.452, 52655.575 21/05/20,12:12:13,15,07,1, 11.9,1,1, 11.776, 10807.038, 226.421, 52655.591 21/05/20,12:12:13,16,07,1, 11.9,1,1, 11.776, 10807.028, 226.389, 52655.594 21/05/20,12:12:13,17,07,1, 11.9,1,1, 11.776, 10806.987, 226.392, 52655.599 21/05/20,12:12:13,18,07,1, 11.9,1,1, 11.776, 10806.957, 226.375, 52655.629 21/05/20,12:12:13,19,07,1, 11.9,1,1, 11.776, 10806.945, 226.384, 52655.655 21/05/20,12:12:14,00,07,1, 11.8,1,1, 11.777, 10806.940, 226.384, 52655.655 21/05/20,12:12:14,01,07,1, 11.8,1,1, 11.777, 10806.883, 226.341, 52655.642 21/05/20,12:12:14,02,07,1, 11.8,1,1, 11.777, 10806.874, 226.331, 52655.677 21/05/20,12:12:14,03,07,1, 11.8,1,1, 11.777, 10806.834, 226.316, 52655.658 21/05/20,12:12:14,04,07,1, 11.8,1,1, 11.777, 10806.839, 226.299, 52655.711 21/05/20,12:12:14,05,07,1, 11.8,1,1, 11.777, 10806.808, 226.293, 52655.722 21/05/20,12:12:14,06,07,1, 11.8,1,1, 11.777, 10806.789, 226.288, 52655.709 21/05/20,12:12:14,07,07,1, 11.8,1,1, 11.777, 10806.756, 226.251, 52655.708 21/05/20,12:12:14,08,07,1, 11.8,1,1, 11.777, 10806.732, 226.224, 52655.736 21/05/20,12:12:14,09,07,1, 11.8,1,1, 11.777, 10806.755, 226.224, 52655.706 21/05/20,12:12:14,10,07,1, 11.8,1,1, 11.777, 10806.704, 226.243, 52655.781 21/05/20,12:12:14,11,07,1, 11.8,1,1, 11.777, 10806.709, 226.240, 52655.764 21/05/20,12:12:14,12,07,1, 11.8,1,1, 11.777, 10806.693, 226.210, 52655.810 21/05/20,12:12:14,13,07,1, 11.8,1,1, 11.777, 10806.669, 226.194, 52655.780 21/05/20,12:12:14,14,07,1, 11.8,1,1, 11.777, 10806.636, 226.208, 52655.802 21/05/20,12:12:14,15,07,1, 11.8,1,1, 11.777, 10806.650, 226.199, 52655.854 21/05/20,12:12:14,16,07,1, 11.8,1,1, 11.777, 10806.643, 226.165, 52655.686 21/05/20,12:12:14,17,07,1, 11.8,1,1, 11.777, 10806.582, 226.144, 52655.687 21/05/20,12:12:14,18,07,1, 11.8,1,1, 11.777, 10806.544, 226.159, 52655.894 21/05/20,12:12:14,19,07,1, 11.8,1,1, 11.777, 10806.561, 226.127, 52655.760 21/05/20,12:12:15,00,07,1, 11.9,1,1, 11.777, 10806.556, 226.127, 52655.760 21/05/20,12:12:15,01,07,1, 11.9,1,1, 11.777, 10806.551, 226.123, 52655.880 21/05/20,12:12:15,02,07,1, 11.9,1,1, 11.777, 10806.500, 226.094, 52655.870 21/05/20,12:12:15,03,07,1, 11.9,1,1, 11.777, 10806.491, 226.069, 52655.897 21/05/20,12:12:15,04,07,1, 11.9,1,1, 11.777, 10806.500, 226.077, 52655.931 21/05/20,12:12:15,05,07,1, 11.9,1,1, 11.777, 10806.449, 226.044, 52655.922 21/05/20,12:12:15,06,07,1, 11.9,1,1, 11.777, 10806.457, 226.027, 52655.957 21/05/20,12:12:15,07,07,1, 11.9,1,1, 11.777, 10806.443, 226.005, 52655.922 21/05/20,12:12:15,08,07,1, 11.9,1,1, 11.777, 10806.401, 225.993, 52655.944 21/05/20,12:12:15,09,07,1, 11.9,1,1, 11.777, 10806.412, 225.986, 52655.935 21/05/20,12:12:15,10,07,1, 11.9,1,1, 11.777, 10806.358, 225.972, 52655.950 21/05/20,12:12:15,11,07,1, 11.9,1,1, 11.777, 10806.349, 225.952, 52655.958 21/05/20,12:12:15,12,07,1, 11.9,1,1, 11.777, 10806.324, 225.896, 52655.978 21/05/20,12:12:15,13,07,1, 11.9,1,1, 11.777, 10806.327, 225.882, 52655.987 21/05/20,12:12:15,14,07,1, 11.9,1,1, 11.777, 10806.263, 225.855, 52655.994 21/05/20,12:12:15,15,07,1, 11.9,1,1, 11.777, 10806.252, 225.861, 52656.025 21/05/20,12:12:15,16,07,1, 11.9,1,1, 11.777, 10806.241, 225.839, 52656.009 21/05/20,12:12:15,17,07,1, 11.9,1,1, 11.777, 10806.217, 225.797, 52656.042 21/05/20,12:12:15,18,07,1, 11.9,1,1, 11.777, 10806.185, 225.800, 52656.064 21/05/20,12:12:15,19,07,1, 11.9,1,1, 11.777, 10806.149, 225.773, 52656.064 21/05/20,12:12:16,00,07,1, 11.9,1,1, 11.775, 10806.147, 225.773, 52656.064 21/05/20,12:12:16,01,07,1, 11.9,1,1, 11.775, 10806.121, 225.742, 52656.089 21/05/20,12:12:16,02,07,1, 11.9,1,1, 11.775, 10806.099, 225.709, 52656.081 21/05/20,12:12:16,03,07,1, 11.9,1,1, 11.775, 10806.044, 225.673, 52656.114 21/05/20,12:12:16,04,07,1, 11.9,1,1, 11.775, 10806.028, 225.678, 52656.100 21/05/20,12:12:16,05,07,1, 11.9,1,1, 11.775, 10806.017, 225.668, 52656.155 21/05/20,12:12:16,06,07,1, 11.9,1,1, 11.775, 10805.990, 225.643, 52656.163 21/05/20,12:12:16,07,07,1, 11.9,1,1, 11.775, 10805.956, 225.638, 52656.171 21/05/20,12:12:16,08,07,1, 11.9,1,1, 11.775, 10805.941, 225.636, 52656.177 21/05/20,12:12:16,09,07,1, 11.9,1,1, 11.775, 10805.920, 225.640, 52656.230 21/05/20,12:12:16,10,07,1, 11.9,1,1, 11.775, 10805.876, 225.640, 52656.412 21/05/20,12:12:16,11,07,1, 11.9,1,1, 11.775, 10805.844, 225.621, 52656.303 21/05/20,12:12:16,12,07,1, 11.9,1,1, 11.775, 10805.828, 225.611, 52656.259 21/05/20,12:12:16,13,07,1, 11.9,1,1, 11.775, 10805.806, 225.590, 52656.256 21/05/20,12:12:16,14,07,1, 11.9,1,1, 11.775, 10805.795, 225.612, 52656.271 21/05/20,12:12:16,15,07,1, 11.9,1,1, 11.775, 10805.773, 225.580, 52656.293 21/05/20,12:12:16,16,07,1, 11.9,1,1, 11.775, 10805.728, 225.559, 52656.260 21/05/20,12:12:16,17,07,1, 11.9,1,1, 11.775, 10805.734, 225.571, 52656.311 21/05/20,12:12:16,18,07,1, 11.9,1,1, 11.775, 10805.735, 225.569, 52656.323 21/05/20,12:12:16,19,07,1, 11.9,1,1, 11.775, 10805.698, 225.582, 52656.363 21/05/20,12:12:17,00,07,1, 11.9,1,1, 11.778, 10805.696, 225.582, 52656.363 21/05/20,12:12:17,01,07,1, 11.9,1,1, 11.778, 10805.668, 225.579, 52656.382 21/05/20,12:12:17,02,07,1, 11.9,1,1, 11.778, 10805.641, 225.548, 52656.402 21/05/20,12:12:17,03,07,1, 11.9,1,1, 11.778, 10805.603, 225.549, 52656.416 21/05/20,12:12:17,04,07,1, 11.9,1,1, 11.778, 10805.595, 225.551, 52656.418 21/05/20,12:12:17,05,07,1, 11.9,1,1, 11.778, 10805.565, 225.549, 52656.435 21/05/20,12:12:17,06,07,1, 11.9,1,1, 11.778, 10805.545, 225.560, 52656.421 21/05/20,12:12:17,07,07,1, 11.9,1,1, 11.778, 10805.551, 225.576, 52656.442 21/05/20,12:12:17,08,07,1, 11.9,1,1, 11.778, 10805.505, 225.552, 52656.443 21/05/20,12:12:17,09,07,1, 11.9,1,1, 11.778, 10805.498, 225.541, 52656.490 21/05/20,12:12:17,10,07,1, 11.9,1,1, 11.778, 10805.481, 225.532, 52656.447 21/05/20,12:12:17,11,07,1, 11.9,1,1, 11.778, 10805.475, 225.512, 52656.437 21/05/20,12:12:17,12,07,1, 11.9,1,1, 11.778, 10805.444, 225.500, 52656.559 21/05/20,12:12:17,13,07,1, 11.9,1,1, 11.778, 10805.442, 225.523, 52656.543 21/05/20,12:12:17,14,07,1, 11.9,1,1, 11.778, 10805.406, 225.526, 52656.547 21/05/20,12:12:17,15,07,1, 11.9,1,1, 11.778, 10805.430, 225.517, 52656.564 21/05/20,12:12:17,16,07,1, 11.9,1,1, 11.778, 10805.419, 225.501, 52656.567 21/05/20,12:12:17,17,07,1, 11.9,1,1, 11.778, 10805.365, 225.520, 52656.571 21/05/20,12:12:17,18,07,1, 11.9,1,1, 11.778, 10805.381, 225.507, 52656.589 21/05/20,12:12:17,19,07,1, 11.9,1,1, 11.778, 10805.351, 225.486, 52656.646 21/05/20,12:12:18,00,07,1, 11.8,1,1, 11.778, 10805.346, 225.486, 52656.646 21/05/20,12:12:18,01,07,1, 11.8,1,1, 11.778, 10805.308, 225.460, 52656.673 21/05/20,12:12:18,02,07,1, 11.8,1,1, 11.778, 10805.295, 225.451, 52656.652 21/05/20,12:12:18,03,07,1, 11.8,1,1, 11.778, 10805.269, 225.475, 52656.687 21/05/20,12:12:18,04,07,1, 11.8,1,1, 11.778, 10805.262, 225.444, 52656.643 21/05/20,12:12:18,05,07,1, 11.8,1,1, 11.778, 10805.223, 225.410, 52656.661 21/05/20,12:12:18,06,07,1, 11.8,1,1, 11.778, 10805.213, 225.408, 52656.706 21/05/20,12:12:18,07,07,1, 11.8,1,1, 11.778, 10805.188, 225.416, 52656.697 21/05/20,12:12:18,08,07,1, 11.8,1,1, 11.778, 10805.152, 225.395, 52656.748 21/05/20,12:12:18,09,07,1, 11.8,1,1, 11.778, 10805.147, 225.398, 52656.771 21/05/20,12:12:18,10,07,1, 11.8,1,1, 11.778, 10805.107, 225.360, 52656.735 21/05/20,12:12:18,11,07,1, 11.8,1,1, 11.778, 10805.091, 225.356, 52656.771 21/05/20,12:12:18,12,07,1, 11.8,1,1, 11.778, 10805.068, 225.329, 52656.751 21/05/20,12:12:18,13,07,1, 11.8,1,1, 11.778, 10805.026, 225.344, 52656.783 21/05/20,12:12:18,14,07,1, 11.8,1,1, 11.778, 10805.036, 225.300, 52656.811 21/05/20,12:12:18,15,07,1, 11.8,1,1, 11.778, 10805.005, 225.260, 52656.796 21/05/20,12:12:18,16,07,1, 11.8,1,1, 11.778, 10804.978, 225.247, 52656.812 21/05/20,12:12:18,17,07,1, 11.8,1,1, 11.778, 10804.951, 225.255, 52656.813 21/05/20,12:12:18,18,07,1, 11.8,1,1, 11.778, 10804.939, 225.236, 52656.827 21/05/20,12:12:18,19,07,1, 11.8,1,1, 11.778, 10804.910, 225.214, 52656.869 21/05/20,12:12:19,00,07,1, 11.8,1,1, 11.778, 10804.904, 225.214, 52656.869 21/05/20,12:12:19,01,07,1, 11.8,1,1, 11.778, 10804.855, 225.184, 52656.867 21/05/20,12:12:19,02,07,1, 11.8,1,1, 11.778, 10804.852, 225.173, 52656.886 21/05/20,12:12:19,03,07,1, 11.8,1,1, 11.778, 10804.818, 225.181, 52656.904 21/05/20,12:12:19,04,07,1, 11.8,1,1, 11.778, 10804.798, 225.157, 52656.962 21/05/20,12:12:19,05,07,1, 11.8,1,1, 11.778, 10804.764, 225.119, 52656.939 21/05/20,12:12:19,06,07,1, 11.8,1,1, 11.778, 10804.750, 225.114, 52656.938 21/05/20,12:12:19,07,07,1, 11.8,1,1, 11.778, 10804.730, 225.114, 52656.937 21/05/20,12:12:19,08,07,1, 11.8,1,1, 11.778, 10804.724, 225.102, 52657.003 21/05/20,12:12:19,09,07,1, 11.8,1,1, 11.778, 10804.718, 225.090, 52656.990 21/05/20,12:12:19,10,07,1, 11.8,1,1, 11.778, 10804.695, 225.064, 52656.974 21/05/20,12:12:19,11,07,1, 11.8,1,1, 11.778, 10804.663, 225.041, 52657.018 21/05/20,12:12:19,12,07,1, 11.8,1,1, 11.778, 10804.648, 225.065, 52656.954 21/05/20,12:12:19,13,07,1, 11.8,1,1, 11.778, 10804.646, 225.066, 52657.037 21/05/20,12:12:19,14,07,1, 11.8,1,1, 11.778, 10804.638, 225.062, 52657.021 21/05/20,12:12:19,15,07,1, 11.8,1,1, 11.778, 10804.625, 225.028, 52657.051 21/05/20,12:12:19,16,07,1, 11.8,1,1, 11.778, 10804.588, 225.053, 52657.040 21/05/20,12:12:19,17,07,1, 11.8,1,1, 11.778, 10804.594, 225.035, 52657.080 21/05/20,12:12:19,18,07,1, 11.8,1,1, 11.778, 10804.570, 225.035, 52657.084 21/05/20,12:12:19,19,07,1, 11.8,1,1, 11.778, 10804.568, 225.024, 52657.092 21/05/20,12:12:20,00,07,1, 11.9,1,1, 11.776, 10804.561, 225.024, 52657.092 21/05/20,12:12:20,01,07,1, 11.9,1,1, 11.776, 10804.544, 224.982, 52657.117 21/05/20,12:12:20,02,07,1, 11.9,1,1, 11.776, 10804.524, 224.970, 52657.156 21/05/20,12:12:20,03,07,1, 11.9,1,1, 11.776, 10804.528, 225.010, 52657.108 21/05/20,12:12:20,04,07,1, 11.9,1,1, 11.776, 10804.506, 224.986, 52657.181 21/05/20,12:12:20,05,07,1, 11.9,1,1, 11.776, 10804.509, 224.998, 52657.230 21/05/20,12:12:20,06,07,1, 11.9,1,1, 11.776, 10804.494, 225.006, 52657.209 21/05/20,12:12:20,07,07,1, 11.9,1,1, 11.776, 10804.493, 225.003, 52657.261 21/05/20,12:12:20,08,07,1, 11.9,1,1, 11.776, 10804.487, 224.975, 52657.274 21/05/20,12:12:20,09,07,1, 11.9,1,1, 11.776, 10804.476, 225.009, 52657.321 21/05/20,12:12:20,10,07,1, 11.9,1,1, 11.776, 10804.466, 225.014, 52657.306 21/05/20,12:12:20,11,07,1, 11.9,1,1, 11.776, 10804.460, 225.015, 52657.342 21/05/20,12:12:20,12,07,1, 11.9,1,1, 11.776, 10804.433, 225.007, 52657.370 21/05/20,12:12:20,13,07,1, 11.9,1,1, 11.776, 10804.437, 225.009, 52657.386 21/05/20,12:12:20,14,07,1, 11.9,1,1, 11.776, 10804.417, 225.036, 52657.423 21/05/20,12:12:20,15,07,1, 11.9,1,1, 11.776, 10804.414, 225.023, 52657.390 21/05/20,12:12:20,16,07,1, 11.9,1,1, 11.776, 10804.395, 225.020, 52657.436 21/05/20,12:12:20,17,07,1, 11.9,1,1, 11.776, 10804.378, 225.015, 52657.443 21/05/20,12:12:20,18,07,1, 11.9,1,1, 11.776, 10804.355, 225.025, 52657.454 21/05/20,12:12:20,19,07,1, 11.9,1,1, 11.776, 10804.315, 225.050, 52657.479 21/05/20,12:12:21,00,07,1, 11.8,1,1, 11.777, 10804.311, 225.050, 52657.479 21/05/20,12:12:21,01,07,1, 11.8,1,1, 11.777, 10804.274, 225.051, 52657.467 21/05/20,12:12:21,02,07,1, 11.8,1,1, 11.777, 10804.272, 225.059, 52657.560 21/05/20,12:12:21,03,07,1, 11.8,1,1, 11.777, 10804.262, 225.050, 52657.587 21/05/20,12:12:21,04,07,1, 11.8,1,1, 11.777, 10804.259, 225.063, 52657.632 21/05/20,12:12:21,05,07,1, 11.8,1,1, 11.777, 10804.198, 225.077, 52657.573 21/05/20,12:12:21,06,07,1, 11.8,1,1, 11.777, 10804.195, 225.047, 52657.603 21/05/20,12:12:21,07,07,1, 11.8,1,1, 11.777, 10804.194, 225.075, 52657.647 21/05/20,12:12:21,08,07,1, 11.8,1,1, 11.777, 10804.166, 225.088, 52657.692 21/05/20,12:12:21,09,07,1, 11.8,1,1, 11.777, 10804.148, 225.114, 52657.701 21/05/20,12:12:21,10,07,1, 11.8,1,1, 11.777, 10804.123, 225.089, 52657.741 21/05/20,12:12:21,11,07,1, 11.8,1,1, 11.777, 10804.064, 225.109, 52657.748 21/05/20,12:12:21,12,07,1, 11.8,1,1, 11.777, 10804.049, 225.106, 52657.744 21/05/20,12:12:21,13,07,1, 11.8,1,1, 11.777, 10804.025, 225.128, 52657.758 21/05/20,12:12:21,14,07,1, 11.8,1,1, 11.777, 10804.002, 225.115, 52657.776 21/05/20,12:12:21,15,07,1, 11.8,1,1, 11.777, 10804.005, 225.135, 52657.814 21/05/20,12:12:21,16,07,1, 11.8,1,1, 11.777, 10803.945, 225.134, 52657.821 21/05/20,12:12:21,17,07,1, 11.8,1,1, 11.777, 10803.928, 225.149, 52657.838 21/05/20,12:12:21,18,07,1, 11.8,1,1, 11.777, 10803.894, 225.149, 52657.889 21/05/20,12:12:21,19,07,1, 11.8,1,1, 11.777, 10803.896, 225.148, 52657.887 21/05/20,12:12:22,00,07,1, 11.8,1,1, 11.771, 10803.894, 225.148, 52657.887 21/05/20,12:12:22,01,07,1, 11.8,1,1, 11.771, 10803.802, 225.149, 52657.903 21/05/20,12:12:22,02,07,1, 11.8,1,1, 11.771, 10803.786, 225.140, 52657.953 21/05/20,12:12:22,03,07,1, 11.8,1,1, 11.771, 10803.770, 225.160, 52657.948 21/05/20,12:12:22,04,07,1, 11.8,1,1, 11.771, 10803.722, 225.149, 52657.954 21/05/20,12:12:22,05,07,1, 11.8,1,1, 11.771, 10803.706, 225.155, 52657.945 21/05/20,12:12:22,06,07,1, 11.8,1,1, 11.771, 10803.692, 225.151, 52657.958 21/05/20,12:12:22,07,07,1, 11.8,1,1, 11.771, 10803.657, 225.137, 52658.003 21/05/20,12:12:22,08,07,1, 11.8,1,1, 11.771, 10803.631, 225.115, 52658.013 21/05/20,12:12:22,09,07,1, 11.8,1,1, 11.771, 10803.600, 225.142, 52658.072 21/05/20,12:12:22,10,07,1, 11.8,1,1, 11.771, 10803.603, 225.131, 52658.063 21/05/20,12:12:22,11,07,1, 11.8,1,1, 11.771, 10803.580, 225.114, 52658.025 21/05/20,12:12:22,12,07,1, 11.8,1,1, 11.771, 10803.540, 225.103, 52658.053 21/05/20,12:12:22,13,07,1, 11.8,1,1, 11.771, 10803.532, 225.083, 52658.085 21/05/20,12:12:22,14,07,1, 11.8,1,1, 11.771, 10803.487, 225.083, 52658.077 21/05/20,12:12:22,15,07,1, 11.8,1,1, 11.771, 10803.485, 225.083, 52658.083 21/05/20,12:12:22,16,07,1, 11.8,1,1, 11.771, 10803.455, 225.071, 52658.078 21/05/20,12:12:22,17,07,1, 11.8,1,1, 11.771, 10803.434, 225.066, 52658.103 21/05/20,12:12:22,18,07,1, 11.8,1,1, 11.771, 10803.431, 225.061, 52658.095 21/05/20,12:12:22,19,07,1, 11.8,1,1, 11.771, 10803.402, 225.056, 52658.106 21/05/20,12:12:23,00,07,1, 11.9,1,1, 11.778, 10803.401, 225.056, 52658.106 21/05/20,12:12:23,01,07,1, 11.9,1,1, 11.778, 10803.389, 225.046, 52658.126 21/05/20,12:12:23,02,07,1, 11.9,1,1, 11.778, 10803.392, 224.999, 52658.127 21/05/20,12:12:23,03,07,1, 11.9,1,1, 11.778, 10803.355, 225.018, 52658.143 21/05/20,12:12:23,04,07,1, 11.9,1,1, 11.778, 10803.340, 224.988, 52658.190 21/05/20,12:12:23,05,07,1, 11.9,1,1, 11.778, 10803.340, 224.988, 52658.168 21/05/20,12:12:23,06,07,1, 11.9,1,1, 11.778, 10803.335, 224.961, 52658.214 21/05/20,12:12:23,07,07,1, 11.9,1,1, 11.778, 10803.364, 224.956, 52658.201 21/05/20,12:12:23,08,07,1, 11.9,1,1, 11.778, 10803.334, 224.965, 52658.174 21/05/20,12:12:23,09,07,1, 11.9,1,1, 11.778, 10803.332, 224.980, 52658.170 21/05/20,12:12:23,10,07,1, 11.9,1,1, 11.778, 10803.285, 224.958, 52658.253 21/05/20,12:12:23,11,07,1, 11.9,1,1, 11.778, 10803.298, 224.942, 52658.250 21/05/20,12:12:23,12,07,1, 11.9,1,1, 11.778, 10803.298, 224.922, 52658.234 21/05/20,12:12:23,13,07,1, 11.9,1,1, 11.778, 10803.302, 224.931, 52658.280 21/05/20,12:12:23,14,07,1, 11.9,1,1, 11.778, 10803.293, 224.917, 52658.226 21/05/20,12:12:23,15,07,1, 11.9,1,1, 11.778, 10803.288, 224.917, 52658.251 21/05/20,12:12:23,16,07,1, 11.9,1,1, 11.778, 10803.269, 224.899, 52658.246 21/05/20,12:12:23,17,07,1, 11.9,1,1, 11.778, 10803.261, 224.880, 52658.288 21/05/20,12:12:23,18,07,1, 11.9,1,1, 11.778, 10803.256, 224.912, 52658.311 21/05/20,12:12:23,19,07,1, 11.9,1,1, 11.778, 10803.262, 224.925, 52658.367 21/05/20,12:12:24,00,07,1, 11.8,1,1, 11.773, 10803.260, 224.925, 52658.367 21/05/20,12:12:24,01,07,1, 11.8,1,1, 11.773, 10803.244, 224.859, 52658.356 21/05/20,12:12:24,02,07,1, 11.8,1,1, 11.773, 10803.233, 224.859, 52658.347 21/05/20,12:12:24,03,07,1, 11.8,1,1, 11.773, 10803.243, 224.869, 52658.382 21/05/20,12:12:24,04,07,1, 11.8,1,1, 11.773, 10803.211, 224.876, 52658.384 21/05/20,12:12:24,05,07,1, 11.8,1,1, 11.773, 10803.196, 224.870, 52658.468 21/05/20,12:12:24,06,07,1, 11.8,1,1, 11.773, 10803.175, 224.863, 52658.404 21/05/20,12:12:24,07,07,1, 11.8,1,1, 11.773, 10803.144, 224.833, 52658.461 21/05/20,12:12:24,08,07,1, 11.8,1,1, 11.773, 10803.148, 224.849, 52658.487 21/05/20,12:12:24,09,07,1, 11.8,1,1, 11.773, 10803.143, 224.838, 52658.501 21/05/20,12:12:24,10,07,1, 11.8,1,1, 11.773, 10803.126, 224.838, 52658.494 21/05/20,12:12:24,11,07,1, 11.8,1,1, 11.773, 10803.101, 224.822, 52658.495 21/05/20,12:12:24,12,07,1, 11.8,1,1, 11.773, 10803.095, 224.818, 52658.496 21/05/20,12:12:24,13,07,1, 11.8,1,1, 11.773, 10803.069, 224.814, 52658.533 21/05/20,12:12:24,14,07,1, 11.8,1,1, 11.773, 10803.031, 224.823, 52658.562 21/05/20,12:12:24,15,07,1, 11.8,1,1, 11.773, 10803.034, 224.799, 52658.559 21/05/20,12:12:24,16,07,1, 11.8,1,1, 11.773, 10803.008, 224.797, 52658.624 21/05/20,12:12:24,17,07,1, 11.8,1,1, 11.773, 10803.004, 224.784, 52658.599 21/05/20,12:12:24,18,07,1, 11.8,1,1, 11.773, 10802.964, 224.772, 52658.344 21/05/20,12:12:24,19,07,1, 11.8,1,1, 11.773, 10802.891, 224.805, 52658.664 21/05/20,12:12:25,00,07,1, 11.8,1,1, 11.779, 10802.884, 224.805, 52658.664 21/05/20,12:12:25,01,07,1, 11.8,1,1, 11.779, 10802.811, 224.793, 52658.904 21/05/20,12:12:25,02,07,1, 11.8,1,1, 11.779, 10802.830, 224.751, 52658.752 21/05/20,12:12:25,03,07,1, 11.8,1,1, 11.779, 10802.792, 224.758, 52658.745 21/05/20,12:12:25,04,07,1, 11.8,1,1, 11.779, 10802.786, 224.751, 52658.677 21/05/20,12:12:25,05,07,1, 11.8,1,1, 11.779, 10802.719, 224.767, 52658.699 21/05/20,12:12:25,06,07,1, 11.8,1,1, 11.779, 10802.731, 224.747, 52658.691 21/05/20,12:12:25,07,07,1, 11.8,1,1, 11.779, 10802.705, 224.756, 52658.722 21/05/20,12:12:25,08,07,1, 11.8,1,1, 11.779, 10802.640, 224.754, 52658.774 21/05/20,12:12:25,09,07,1, 11.8,1,1, 11.779, 10802.629, 224.741, 52658.792 21/05/20,12:12:25,10,07,1, 11.8,1,1, 11.779, 10802.610, 224.718, 52658.796 21/05/20,12:12:25,11,07,1, 11.8,1,1, 11.779, 10802.579, 224.721, 52658.784 21/05/20,12:12:25,12,07,1, 11.8,1,1, 11.779, 10802.565, 224.770, 52658.791 21/05/20,12:12:25,13,07,1, 11.8,1,1, 11.779, 10802.530, 224.742, 52658.814 21/05/20,12:12:25,14,07,1, 11.8,1,1, 11.779, 10802.499, 224.726, 52658.824 21/05/20,12:12:25,15,07,1, 11.8,1,1, 11.779, 10802.459, 224.722, 52658.834 21/05/20,12:12:25,16,07,1, 11.8,1,1, 11.779, 10802.450, 224.736, 52658.883 21/05/20,12:12:25,17,07,1, 11.8,1,1, 11.779, 10802.415, 224.761, 52658.895 21/05/20,12:12:25,18,07,1, 11.8,1,1, 11.779, 10802.388, 224.750, 52658.915 21/05/20,12:12:25,19,07,1, 11.8,1,1, 11.779, 10802.364, 224.730, 52658.866 21/05/20,12:12:26,00,07,1, 11.9,1,1, 11.776, 10802.358, 224.730, 52658.866 21/05/20,12:12:26,01,07,1, 11.9,1,1, 11.776, 10802.325, 224.765, 52658.943 21/05/20,12:12:26,02,07,1, 11.9,1,1, 11.776, 10802.321, 224.761, 52658.941 21/05/20,12:12:26,03,07,1, 11.9,1,1, 11.776, 10802.285, 224.760, 52658.983 21/05/20,12:12:26,04,07,1, 11.9,1,1, 11.776, 10802.297, 224.746, 52659.049 21/05/20,12:12:26,05,07,1, 11.9,1,1, 11.776, 10802.256, 224.751, 52659.007 21/05/20,12:12:26,06,07,1, 11.9,1,1, 11.776, 10802.239, 224.750, 52659.042 21/05/20,12:12:26,07,07,1, 11.9,1,1, 11.776, 10802.247, 224.763, 52659.068 21/05/20,12:12:26,08,07,1, 11.9,1,1, 11.776, 10802.237, 224.762, 52659.070 21/05/20,12:12:26,09,07,1, 11.9,1,1, 11.776, 10802.213, 224.772, 52659.102 21/05/20,12:12:26,10,07,1, 11.9,1,1, 11.776, 10802.166, 224.759, 52659.079 21/05/20,12:12:26,11,07,1, 11.9,1,1, 11.776, 10802.183, 224.765, 52659.073 21/05/20,12:12:26,12,07,1, 11.9,1,1, 11.776, 10802.153, 224.789, 52659.096 21/05/20,12:12:26,13,07,1, 11.9,1,1, 11.776, 10802.154, 224.771, 52659.131 21/05/20,12:12:26,14,07,1, 11.9,1,1, 11.776, 10802.137, 224.787, 52659.119 21/05/20,12:12:26,15,07,1, 11.9,1,1, 11.776, 10802.108, 224.798, 52659.114 21/05/20,12:12:26,16,07,1, 11.9,1,1, 11.776, 10802.096, 224.804, 52659.174 21/05/20,12:12:26,17,07,1, 11.9,1,1, 11.776, 10802.078, 224.768, 52659.182 21/05/20,12:12:26,18,07,1, 11.9,1,1, 11.776, 10802.064, 224.795, 52659.205 21/05/20,12:12:26,19,07,1, 11.9,1,1, 11.776, 10802.048, 224.791, 52659.193 21/05/20,12:12:27,00,07,1, 11.9,1,1, 11.775, 10802.041, 224.791, 52659.193 21/05/20,12:12:27,01,07,1, 11.9,1,1, 11.775, 10802.022, 224.783, 52659.227 21/05/20,12:12:27,02,07,1, 11.9,1,1, 11.775, 10801.996, 224.776, 52659.245 21/05/20,12:12:27,03,07,1, 11.9,1,1, 11.775, 10802.016, 224.758, 52659.267 21/05/20,12:12:27,04,07,1, 11.9,1,1, 11.775, 10801.987, 224.731, 52659.268 21/05/20,12:12:27,05,07,1, 11.9,1,1, 11.775, 10801.954, 224.743, 52659.301 21/05/20,12:12:27,06,07,1, 11.9,1,1, 11.775, 10801.954, 224.738, 52659.026 21/05/20,12:12:27,07,07,1, 11.9,1,1, 11.775, 10801.881, 224.739, 52659.367 21/05/20,12:12:27,08,07,1, 11.9,1,1, 11.775, 10801.887, 224.755, 52659.386 21/05/20,12:12:27,09,07,1, 11.9,1,1, 11.775, 10801.862, 224.711, 52659.356 21/05/20,12:12:27,10,07,1, 11.9,1,1, 11.775, 10801.858, 224.726, 52659.340 21/05/20,12:12:27,11,07,1, 11.9,1,1, 11.775, 10801.831, 224.709, 52659.379 21/05/20,12:12:27,12,07,1, 11.9,1,1, 11.775, 10801.816, 224.721, 52659.378 21/05/20,12:12:27,13,07,1, 11.9,1,1, 11.775, 10801.775, 224.675, 52659.342 21/05/20,12:12:27,14,07,1, 11.9,1,1, 11.775, 10801.748, 224.681, 52659.379 21/05/20,12:12:27,15,07,1, 11.9,1,1, 11.775, 10801.721, 224.676, 52659.349 21/05/20,12:12:27,16,07,1, 11.9,1,1, 11.775, 10801.711, 224.688, 52659.421 21/05/20,12:12:27,17,07,1, 11.9,1,1, 11.775, 10801.665, 224.649, 52659.464 21/05/20,12:12:27,18,07,1, 11.9,1,1, 11.775, 10801.645, 224.649, 52659.432 21/05/20,12:12:27,19,07,1, 11.9,1,1, 11.775, 10801.597, 224.600, 52659.411 21/05/20,12:12:28,00,07,1, 11.8,1,1, 11.777, 10801.591, 224.600, 52659.411 21/05/20,12:12:28,01,07,1, 11.8,1,1, 11.777, 10801.568, 224.616, 52659.474 21/05/20,12:12:28,02,07,1, 11.8,1,1, 11.777, 10801.547, 224.609, 52659.488 21/05/20,12:12:28,03,07,1, 11.8,1,1, 11.777, 10801.498, 224.575, 52659.470 21/05/20,12:12:28,04,07,1, 11.8,1,1, 11.777, 10801.469, 224.547, 52659.477 21/05/20,12:12:28,05,07,1, 11.8,1,1, 11.777, 10801.476, 224.564, 52659.499 21/05/20,12:12:28,06,07,1, 11.8,1,1, 11.777, 10801.426, 224.561, 52659.531 21/05/20,12:12:28,07,07,1, 11.8,1,1, 11.777, 10801.411, 224.520, 52659.498 21/05/20,12:12:28,08,07,1, 11.8,1,1, 11.777, 10801.383, 224.499, 52659.537 21/05/20,12:12:28,09,07,1, 11.8,1,1, 11.777, 10801.352, 224.506, 52659.552 21/05/20,12:12:28,10,07,1, 11.8,1,1, 11.777, 10801.316, 224.522, 52659.548 21/05/20,12:12:28,11,07,1, 11.8,1,1, 11.777, 10801.301, 224.515, 52659.572 21/05/20,12:12:28,12,07,1, 11.8,1,1, 11.777, 10801.321, 224.489, 52659.598 21/05/20,12:12:28,13,07,1, 11.8,1,1, 11.777, 10801.262, 224.463, 52659.583 21/05/20,12:12:28,14,07,1, 11.8,1,1, 11.777, 10801.266, 224.449, 52659.548 21/05/20,12:12:28,15,07,1, 11.8,1,1, 11.777, 10801.221, 224.470, 52659.607 21/05/20,12:12:28,16,07,1, 11.8,1,1, 11.777, 10801.212, 224.440, 52659.574 21/05/20,12:12:28,17,07,1, 11.8,1,1, 11.777, 10801.198, 224.440, 52659.620 21/05/20,12:12:28,18,07,1, 11.8,1,1, 11.777, 10801.172, 224.454, 52659.602 21/05/20,12:12:28,19,07,1, 11.8,1,1, 11.777, 10801.184, 224.423, 52659.546 21/05/20,12:12:29,00,07,1, 11.9,1,1, 11.775, 10801.182, 224.423, 52659.546 21/05/20,12:12:29,01,07,1, 11.9,1,1, 11.775, 10801.162, 224.431, 52659.656 21/05/20,12:12:29,02,07,1, 11.9,1,1, 11.775, 10801.124, 224.436, 52659.657 21/05/20,12:12:29,03,07,1, 11.9,1,1, 11.775, 10801.125, 224.404, 52659.691 21/05/20,12:12:29,04,07,1, 11.9,1,1, 11.775, 10801.083, 224.422, 52659.665 21/05/20,12:12:29,05,07,1, 11.9,1,1, 11.775, 10801.061, 224.446, 52659.727 21/05/20,12:12:29,06,07,1, 11.9,1,1, 11.775, 10801.049, 224.443, 52659.768 21/05/20,12:12:29,07,07,1, 11.9,1,1, 11.775, 10801.045, 224.418, 52659.763 21/05/20,12:12:29,08,07,1, 11.9,1,1, 11.775, 10801.027, 224.410, 52659.785 21/05/20,12:12:29,09,07,1, 11.9,1,1, 11.775, 10801.023, 224.423, 52659.758 21/05/20,12:12:29,10,07,1, 11.9,1,1, 11.775, 10800.990, 224.441, 52659.799 21/05/20,12:12:29,11,07,1, 11.9,1,1, 11.775, 10800.960, 224.436, 52659.801 21/05/20,12:12:29,12,07,1, 11.9,1,1, 11.775, 10800.950, 224.426, 52659.858 21/05/20,12:12:29,13,07,1, 11.9,1,1, 11.775, 10800.946, 224.414, 52659.811 21/05/20,12:12:29,14,07,1, 11.9,1,1, 11.775, 10800.927, 224.421, 52659.886 21/05/20,12:12:29,15,07,1, 11.9,1,1, 11.775, 10800.925, 224.422, 52659.876 21/05/20,12:12:29,16,07,1, 11.9,1,1, 11.775, 10800.885, 224.436, 52659.870 21/05/20,12:12:29,17,07,1, 11.9,1,1, 11.775, 10800.874, 224.461, 52659.898 21/05/20,12:12:29,18,07,1, 11.9,1,1, 11.775, 10800.841, 224.449, 52660.045 21/05/20,12:12:29,19,07,1, 11.9,1,1, 11.775, 10800.862, 224.433, 52659.878 21/05/20,12:12:30,00,07,1, 11.9,1,1, 11.778, 10800.856, 224.433, 52659.878 21/05/20,12:12:30,01,07,1, 11.9,1,1, 11.778, 10800.820, 224.440, 52659.996 21/05/20,12:12:30,02,07,1, 11.9,1,1, 11.778, 10800.769, 224.428, 52660.045 21/05/20,12:12:30,03,07,1, 11.9,1,1, 11.778, 10800.767, 224.387, 52660.010 21/05/20,12:12:30,04,07,1, 11.9,1,1, 11.778, 10800.733, 224.414, 52660.018 21/05/20,12:12:30,05,07,1, 11.9,1,1, 11.778, 10800.737, 224.428, 52660.005 21/05/20,12:12:30,06,07,1, 11.9,1,1, 11.778, 10800.706, 224.426, 52660.084 21/05/20,12:12:30,07,07,1, 11.9,1,1, 11.778, 10800.684, 224.406, 52660.023 21/05/20,12:12:30,08,07,1, 11.9,1,1, 11.778, 10800.671, 224.396, 52660.094 21/05/20,12:12:30,09,07,1, 11.9,1,1, 11.778, 10800.622, 224.378, 52660.052 21/05/20,12:12:30,10,07,1, 11.9,1,1, 11.778, 10800.600, 224.407, 52660.122 21/05/20,12:12:30,11,07,1, 11.9,1,1, 11.778, 10800.613, 224.409, 52660.130 21/05/20,12:12:30,12,07,1, 11.9,1,1, 11.778, 10800.545, 224.395, 52660.160 21/05/20,12:12:30,13,07,1, 11.9,1,1, 11.778, 10800.539, 224.407, 52660.150 21/05/20,12:12:30,14,07,1, 11.9,1,1, 11.778, 10800.535, 224.377, 52660.164 21/05/20,12:12:30,15,07,1, 11.9,1,1, 11.778, 10800.527, 224.415, 52660.211 21/05/20,12:12:30,16,07,1, 11.9,1,1, 11.778, 10800.489, 224.362, 52660.212 21/05/20,12:12:30,17,07,1, 11.9,1,1, 11.778, 10800.474, 224.389, 52660.210 21/05/20,12:12:30,18,07,1, 11.9,1,1, 11.778, 10800.425, 224.343, 52660.218 21/05/20,12:12:30,19,07,1, 11.9,1,1, 11.778, 10800.416, 224.369, 52660.241 21/05/20,12:12:31,00,07,1, 11.9,1,1, 11.772, 10800.414, 224.369, 52660.241 21/05/20,12:12:31,01,07,1, 11.9,1,1, 11.772, 10800.372, 224.361, 52660.277 21/05/20,12:12:31,02,07,1, 11.9,1,1, 11.772, 10800.332, 224.362, 52660.287 21/05/20,12:12:31,03,07,1, 11.9,1,1, 11.772, 10800.314, 224.362, 52660.255 21/05/20,12:12:31,04,07,1, 11.9,1,1, 11.772, 10800.266, 224.368, 52660.285 21/05/20,12:12:31,05,07,1, 11.9,1,1, 11.772, 10800.241, 224.362, 52660.352 21/05/20,12:12:31,06,07,1, 11.9,1,1, 11.772, 10800.228, 224.361, 52660.334 21/05/20,12:12:31,07,07,1, 11.9,1,1, 11.772, 10800.216, 224.333, 52660.299 21/05/20,12:12:31,08,07,1, 11.9,1,1, 11.772, 10800.158, 224.354, 52660.340 21/05/20,12:12:31,09,07,1, 11.9,1,1, 11.772, 10800.121, 224.335, 52660.339 21/05/20,12:12:31,10,07,1, 11.9,1,1, 11.772, 10800.122, 224.313, 52660.371 21/05/20,12:12:31,11,07,1, 11.9,1,1, 11.772, 10800.098, 224.338, 52660.353 21/05/20,12:12:31,12,07,1, 11.9,1,1, 11.772, 10800.104, 224.333, 52660.392 21/05/20,12:12:31,13,07,1, 11.9,1,1, 11.772, 10800.052, 224.309, 52660.401 21/05/20,12:12:31,14,07,1, 11.9,1,1, 11.772, 10800.030, 224.321, 52660.478 21/05/20,12:12:31,15,07,1, 11.9,1,1, 11.772, 10800.005, 224.308, 52660.446 21/05/20,12:12:31,16,07,1, 11.9,1,1, 11.772, 10799.992, 224.323, 52660.483 21/05/20,12:12:31,17,07,1, 11.9,1,1, 11.772, 10799.926, 224.296, 52660.477 21/05/20,12:12:31,18,07,1, 11.9,1,1, 11.772, 10799.974, 224.287, 52660.191 21/05/20,12:12:31,19,07,1, 11.9,1,1, 11.772, 10799.885, 224.289, 52660.423 21/05/20,12:12:32,00,07,1, 11.8,1,1, 11.776, 10799.880, 224.289, 52660.423 21/05/20,12:12:32,01,07,1, 11.8,1,1, 11.776, 10799.855, 224.290, 52660.484 21/05/20,12:12:32,02,07,1, 11.8,1,1, 11.776, 10799.826, 224.271, 52660.542 21/05/20,12:12:32,03,07,1, 11.8,1,1, 11.776, 10799.797, 224.292, 52660.534 21/05/20,12:12:32,04,07,1, 11.8,1,1, 11.776, 10799.776, 224.323, 52660.550 21/05/20,12:12:32,05,07,1, 11.8,1,1, 11.776, 10799.752, 224.334, 52660.583 21/05/20,12:12:32,06,07,1, 11.8,1,1, 11.776, 10799.780, 224.306, 52660.623 21/05/20,12:12:32,07,07,1, 11.8,1,1, 11.776, 10799.720, 224.282, 52660.620 21/05/20,12:12:32,08,07,1, 11.8,1,1, 11.776, 10799.709, 224.286, 52660.667 21/05/20,12:12:32,09,07,1, 11.8,1,1, 11.776, 10799.681, 224.300, 52660.714 21/05/20,12:12:32,10,07,1, 11.8,1,1, 11.776, 10799.655, 224.284, 52660.711 21/05/20,12:12:32,11,07,1, 11.8,1,1, 11.776, 10799.639, 224.236, 52660.659 21/05/20,12:12:32,12,07,1, 11.8,1,1, 11.776, 10799.628, 224.244, 52660.656 21/05/20,12:12:32,13,07,1, 11.8,1,1, 11.776, 10799.590, 224.238, 52660.685 21/05/20,12:12:32,14,07,1, 11.8,1,1, 11.776, 10799.592, 224.255, 52660.680 21/05/20,12:12:32,15,07,1, 11.8,1,1, 11.776, 10799.581, 224.277, 52660.712 21/05/20,12:12:32,16,07,1, 11.8,1,1, 11.776, 10799.565, 224.220, 52660.722 21/05/20,12:12:32,17,07,1, 11.8,1,1, 11.776, 10799.555, 224.220, 52660.719 21/05/20,12:12:32,18,07,1, 11.8,1,1, 11.776, 10799.534, 224.215, 52660.766 21/05/20,12:12:32,19,07,1, 11.8,1,1, 11.776, 10799.514, 224.231, 52660.766 21/05/20,12:12:33,00,07,1, 11.8,1,1, 11.779, 10799.513, 224.231, 52660.766 21/05/20,12:12:33,01,07,1, 11.8,1,1, 11.779, 10799.486, 224.204, 52660.849 21/05/20,12:12:33,02,07,1, 11.8,1,1, 11.779, 10799.480, 224.179, 52660.763 21/05/20,12:12:33,03,07,1, 11.8,1,1, 11.779, 10799.451, 224.221, 52660.825 21/05/20,12:12:33,04,07,1, 11.8,1,1, 11.779, 10799.450, 224.206, 52660.842 21/05/20,12:12:33,05,07,1, 11.8,1,1, 11.779, 10799.434, 224.193, 52660.786 21/05/20,12:12:33,06,07,1, 11.8,1,1, 11.779, 10799.425, 224.184, 52660.821 21/05/20,12:12:33,07,07,1, 11.8,1,1, 11.779, 10799.403, 224.155, 52660.570 21/05/20,12:12:33,08,07,1, 11.8,1,1, 11.779, 10799.351, 224.204, 52660.944 21/05/20,12:12:33,09,07,1, 11.8,1,1, 11.779, 10799.411, 224.207, 52661.112 21/05/20,12:12:33,10,07,1, 11.8,1,1, 11.779, 10799.353, 224.175, 52660.834 21/05/20,12:12:33,11,07,1, 11.8,1,1, 11.779, 10799.296, 224.163, 52660.913 21/05/20,12:12:33,12,07,1, 11.8,1,1, 11.779, 10799.287, 224.182, 52660.917 21/05/20,12:12:33,13,07,1, 11.8,1,1, 11.779, 10799.340, 224.199, 52660.928 21/05/20,12:12:33,14,07,1, 11.8,1,1, 11.779, 10799.306, 224.172, 52660.965 21/05/20,12:12:33,15,07,1, 11.8,1,1, 11.779, 10799.286, 224.165, 52660.966 21/05/20,12:12:33,16,07,1, 11.8,1,1, 11.779, 10799.279, 224.178, 52660.975 21/05/20,12:12:33,17,07,1, 11.8,1,1, 11.779, 10799.250, 224.206, 52660.985 21/05/20,12:12:33,18,07,1, 11.8,1,1, 11.779, 10799.222, 224.199, 52660.985 21/05/20,12:12:33,19,07,1, 11.8,1,1, 11.779, 10799.230, 224.185, 52661.017 21/05/20,12:12:34,00,07,1, 11.9,1,1, 11.777, 10799.229, 224.185, 52661.017 21/05/20,12:12:34,01,07,1, 11.9,1,1, 11.777, 10799.214, 224.176, 52661.026 21/05/20,12:12:34,02,07,1, 11.9,1,1, 11.777, 10799.186, 224.208, 52661.079 21/05/20,12:12:34,03,07,1, 11.9,1,1, 11.777, 10799.172, 224.211, 52661.067 21/05/20,12:12:34,04,07,1, 11.9,1,1, 11.777, 10799.167, 224.212, 52661.089 21/05/20,12:12:34,05,07,1, 11.9,1,1, 11.777, 10799.135, 224.199, 52661.127 21/05/20,12:12:34,06,07,1, 11.9,1,1, 11.777, 10799.142, 224.210, 52661.138 21/05/20,12:12:34,07,07,1, 11.9,1,1, 11.777, 10799.105, 224.202, 52661.119 21/05/20,12:12:34,08,07,1, 11.9,1,1, 11.777, 10799.083, 224.228, 52661.182 21/05/20,12:12:34,09,07,1, 11.9,1,1, 11.777, 10799.066, 224.222, 52661.177 21/05/20,12:12:34,10,07,1, 11.9,1,1, 11.777, 10799.042, 224.214, 52661.197 21/05/20,12:12:34,11,07,1, 11.9,1,1, 11.777, 10799.045, 224.216, 52661.202 21/05/20,12:12:34,12,07,1, 11.9,1,1, 11.777, 10799.008, 224.249, 52661.210 21/05/20,12:12:34,13,07,1, 11.9,1,1, 11.777, 10798.982, 224.267, 52661.268 21/05/20,12:12:34,14,07,1, 11.9,1,1, 11.777, 10798.985, 224.258, 52661.309 21/05/20,12:12:34,15,07,1, 11.9,1,1, 11.777, 10798.962, 224.279, 52661.311 21/05/20,12:12:34,16,07,1, 11.9,1,1, 11.777, 10798.915, 224.285, 52661.289 21/05/20,12:12:34,17,07,1, 11.9,1,1, 11.777, 10798.920, 224.286, 52661.303 21/05/20,12:12:34,18,07,1, 11.9,1,1, 11.777, 10798.896, 224.292, 52661.337 21/05/20,12:12:34,19,07,1, 11.9,1,1, 11.777, 10798.861, 224.292, 52661.366 21/05/20,12:12:35,00,07,1, 11.9,1,1, 11.772, 10798.854, 224.292, 52661.366 21/05/20,12:12:35,01,07,1, 11.9,1,1, 11.772, 10798.837, 224.312, 52661.400 21/05/20,12:12:35,02,07,1, 11.9,1,1, 11.772, 10798.788, 224.324, 52661.417 21/05/20,12:12:35,03,07,1, 11.9,1,1, 11.772, 10798.782, 224.313, 52661.407 21/05/20,12:12:35,04,07,1, 11.9,1,1, 11.772, 10798.760, 224.327, 52661.465 21/05/20,12:12:35,05,07,1, 11.9,1,1, 11.772, 10798.721, 224.326, 52661.462 21/05/20,12:12:35,06,07,1, 11.9,1,1, 11.772, 10798.695, 224.332, 52661.525 21/05/20,12:12:35,07,07,1, 11.9,1,1, 11.772, 10798.688, 224.326, 52661.522 21/05/20,12:12:35,08,07,1, 11.9,1,1, 11.772, 10798.654, 224.365, 52661.510 21/05/20,12:12:35,09,07,1, 11.9,1,1, 11.772, 10798.631, 224.338, 52661.533 21/05/20,12:12:35,10,07,1, 11.9,1,1, 11.772, 10798.604, 224.352, 52661.568 21/05/20,12:12:35,11,07,1, 11.9,1,1, 11.772, 10798.560, 224.374, 52661.555 21/05/20,12:12:35,12,07,1, 11.9,1,1, 11.772, 10798.578, 224.398, 52661.597 21/05/20,12:12:35,13,07,1, 11.9,1,1, 11.772, 10798.545, 224.391, 52661.627 21/05/20,12:12:35,14,07,1, 11.9,1,1, 11.772, 10798.507, 224.373, 52661.617 21/05/20,12:12:35,15,07,1, 11.9,1,1, 11.772, 10798.486, 224.361, 52661.680 21/05/20,12:12:35,16,07,1, 11.9,1,1, 11.772, 10798.479, 224.385, 52661.696 21/05/20,12:12:35,17,07,1, 11.9,1,1, 11.772, 10798.446, 224.398, 52661.686 21/05/20,12:12:35,18,07,1, 11.9,1,1, 11.772, 10798.422, 224.395, 52661.736 21/05/20,12:12:35,19,07,1, 11.9,1,1, 11.772, 10798.384, 224.404, 52661.729 21/05/20,12:12:36,00,07,1, 11.9,1,1, 11.779, 10798.378, 224.404, 52661.729 21/05/20,12:12:36,01,07,1, 11.9,1,1, 11.779, 10798.351, 224.390, 52661.725 21/05/20,12:12:36,02,07,1, 11.9,1,1, 11.779, 10798.339, 224.409, 52661.779 21/05/20,12:12:36,03,07,1, 11.9,1,1, 11.779, 10798.331, 224.423, 52661.790 21/05/20,12:12:36,04,07,1, 11.9,1,1, 11.779, 10798.277, 224.378, 52661.802 21/05/20,12:12:36,05,07,1, 11.9,1,1, 11.779, 10798.277, 224.380, 52661.838 21/05/20,12:12:36,06,07,1, 11.9,1,1, 11.779, 10798.259, 224.379, 52661.831 21/05/20,12:12:36,07,07,1, 11.9,1,1, 11.779, 10798.211, 224.407, 52661.864 21/05/20,12:12:36,08,07,1, 11.9,1,1, 11.779, 10798.218, 224.362, 52661.900 21/05/20,12:12:36,09,07,1, 11.9,1,1, 11.779, 10798.196, 224.369, 52661.845 21/05/20,12:12:36,10,07,1, 11.9,1,1, 11.779, 10798.143, 224.402, 52661.839 21/05/20,12:12:36,11,07,1, 11.9,1,1, 11.779, 10798.133, 224.378, 52661.877 21/05/20,12:12:36,12,07,1, 11.9,1,1, 11.779, 10798.129, 224.380, 52661.911 21/05/20,12:12:36,13,07,1, 11.9,1,1, 11.779, 10798.157, 224.371, 52661.912 21/05/20,12:12:36,14,07,1, 11.9,1,1, 11.779, 10798.083, 224.350, 52661.915 21/05/20,12:12:36,15,07,1, 11.9,1,1, 11.779, 10798.096, 224.349, 52661.904 21/05/20,12:12:36,16,07,1, 11.9,1,1, 11.779, 10798.078, 224.363, 52661.967 21/05/20,12:12:36,17,07,1, 11.9,1,1, 11.779, 10798.074, 224.331, 52661.991 21/05/20,12:12:36,18,07,1, 11.9,1,1, 11.779, 10798.017, 224.336, 52661.960 21/05/20,12:12:36,19,07,1, 11.9,1,1, 11.779, 10798.030, 224.330, 52661.960 21/05/20,12:12:37,00,08,1, 11.8,1,1, 11.777, 10798.028, 224.330, 52661.960 21/05/20,12:12:37,01,08,1, 11.8,1,1, 11.777, 10798.010, 224.286, 52661.999 21/05/20,12:12:37,02,08,1, 11.8,1,1, 11.777, 10798.007, 224.301, 52662.015 21/05/20,12:12:37,03,08,1, 11.8,1,1, 11.777, 10797.980, 224.289, 52662.011 21/05/20,12:12:37,04,08,1, 11.8,1,1, 11.777, 10797.951, 224.252, 52662.001 21/05/20,12:12:37,05,08,1, 11.8,1,1, 11.777, 10797.938, 224.287, 52662.045 21/05/20,12:12:37,06,08,1, 11.8,1,1, 11.777, 10797.942, 224.271, 52661.866 21/05/20,12:12:37,07,08,1, 11.8,1,1, 11.777, 10797.902, 224.248, 52662.035 21/05/20,12:12:37,08,08,1, 11.8,1,1, 11.777, 10797.872, 224.233, 52662.100 21/05/20,12:12:37,09,08,1, 11.8,1,1, 11.777, 10797.873, 224.255, 52662.110 21/05/20,12:12:37,10,08,1, 11.8,1,1, 11.777, 10797.868, 224.266, 52662.099 21/05/20,12:12:37,11,08,1, 11.8,1,1, 11.777, 10797.851, 224.246, 52662.133 21/05/20,12:12:37,12,08,1, 11.8,1,1, 11.777, 10797.840, 224.255, 52662.147 21/05/20,12:12:37,13,08,1, 11.8,1,1, 11.777, 10797.817, 224.245, 52662.129 21/05/20,12:12:37,14,08,1, 11.8,1,1, 11.777, 10797.792, 224.275, 52662.166 21/05/20,12:12:37,15,08,1, 11.8,1,1, 11.777, 10797.798, 224.259, 52662.190 21/05/20,12:12:37,16,08,1, 11.8,1,1, 11.777, 10797.785, 224.253, 52662.228 21/05/20,12:12:37,17,08,1, 11.8,1,1, 11.777, 10797.757, 224.224, 52662.215 21/05/20,12:12:37,18,08,1, 11.8,1,1, 11.777, 10797.743, 224.248, 52662.210 21/05/20,12:12:37,19,08,1, 11.8,1,1, 11.777, 10797.741, 224.247, 52662.230 21/05/20,12:12:38,00,08,1, 11.9,1,1, 11.777, 10797.735, 224.247, 52662.230 21/05/20,12:12:38,01,08,1, 11.9,1,1, 11.777, 10797.719, 224.275, 52662.243 21/05/20,12:12:38,02,08,1, 11.9,1,1, 11.777, 10797.695, 224.278, 52662.280 21/05/20,12:12:38,03,08,1, 11.9,1,1, 11.777, 10797.688, 224.283, 52662.286 21/05/20,12:12:38,04,08,1, 11.9,1,1, 11.777, 10797.660, 224.285, 52662.337 21/05/20,12:12:38,05,08,1, 11.9,1,1, 11.777, 10797.648, 224.306, 52662.326 21/05/20,12:12:38,06,08,1, 11.9,1,1, 11.777, 10797.628, 224.305, 52662.384 21/05/20,12:12:38,07,08,1, 11.9,1,1, 11.777, 10797.610, 224.322, 52662.386 21/05/20,12:12:38,08,08,1, 11.9,1,1, 11.777, 10797.614, 224.313, 52662.422 21/05/20,12:12:38,09,08,1, 11.9,1,1, 11.777, 10797.600, 224.343, 52662.406 21/05/20,12:12:38,10,08,1, 11.9,1,1, 11.777, 10797.550, 224.366, 52662.436 21/05/20,12:12:38,11,08,1, 11.9,1,1, 11.777, 10797.563, 224.388, 52662.473 21/05/20,12:12:38,12,08,1, 11.9,1,1, 11.777, 10797.531, 224.390, 52662.492 21/05/20,12:12:38,13,08,1, 11.9,1,1, 11.777, 10797.507, 224.385, 52662.468 21/05/20,12:12:38,14,08,1, 11.9,1,1, 11.777, 10797.511, 224.400, 52662.379 21/05/20,12:12:38,15,08,1, 11.9,1,1, 11.777, 10797.468, 224.430, 52662.615 21/05/20,12:12:38,16,08,1, 11.9,1,1, 11.777, 10797.438, 224.439, 52662.578 21/05/20,12:12:38,17,08,1, 11.9,1,1, 11.777, 10797.447, 224.438, 52662.600 21/05/20,12:12:38,18,08,1, 11.9,1,1, 11.777, 10797.448, 224.426, 52662.545 21/05/20,12:12:38,19,08,1, 11.9,1,1, 11.777, 10797.416, 224.482, 52662.605 21/05/20,12:12:39,00,08,1, 11.8,1,1, 11.779, 10797.410, 224.482, 52662.605 21/05/20,12:12:39,01,08,1, 11.8,1,1, 11.779, 10797.377, 224.480, 52662.787 21/05/20,12:12:39,02,08,1, 11.8,1,1, 11.779, 10797.377, 224.506, 52662.683 21/05/20,12:12:39,03,08,1, 11.8,1,1, 11.779, 10797.347, 224.530, 52662.686 21/05/20,12:12:39,04,08,1, 11.8,1,1, 11.779, 10797.337, 224.538, 52662.699 21/05/20,12:12:39,05,08,1, 11.8,1,1, 11.779, 10797.333, 224.559, 52662.755 21/05/20,12:12:39,06,08,1, 11.8,1,1, 11.779, 10797.287, 224.566, 52662.714 21/05/20,12:12:39,07,08,1, 11.8,1,1, 11.779, 10797.309, 224.551, 52662.749 21/05/20,12:12:39,08,08,1, 11.8,1,1, 11.779, 10797.269, 224.581, 52662.747 21/05/20,12:12:39,09,08,1, 11.8,1,1, 11.779, 10797.252, 224.601, 52662.780 21/05/20,12:12:39,10,08,1, 11.8,1,1, 11.779, 10797.222, 224.611, 52662.846 21/05/20,12:12:39,11,08,1, 11.8,1,1, 11.779, 10797.218, 224.617, 52662.797 21/05/20,12:12:39,12,08,1, 11.8,1,1, 11.779, 10797.209, 224.588, 52662.811 21/05/20,12:12:39,13,08,1, 11.8,1,1, 11.779, 10797.174, 224.632, 52662.815 21/05/20,12:12:39,14,08,1, 11.8,1,1, 11.779, 10797.146, 224.630, 52662.863 21/05/20,12:12:39,15,08,1, 11.8,1,1, 11.779, 10797.130, 224.656, 52662.882 21/05/20,12:12:39,16,08,1, 11.8,1,1, 11.779, 10797.108, 224.639, 52662.944 21/05/20,12:12:39,17,08,1, 11.8,1,1, 11.779, 10797.090, 224.669, 52662.905 21/05/20,12:12:39,18,08,1, 11.8,1,1, 11.779, 10797.079, 224.670, 52662.915 21/05/20,12:12:39,19,08,1, 11.8,1,1, 11.779, 10797.071, 224.674, 52662.957 21/05/20,12:12:40,00,07,1, 11.9,1,1, 11.776, 10797.068, 224.674, 52662.957 21/05/20,12:12:40,01,07,1, 11.9,1,1, 11.776, 10797.015, 224.693, 52662.946 21/05/20,12:12:40,02,07,1, 11.9,1,1, 11.776, 10797.005, 224.694, 52663.007 21/05/20,12:12:40,03,07,1, 11.9,1,1, 11.776, 10796.964, 224.684, 52663.026 21/05/20,12:12:40,04,07,1, 11.9,1,1, 11.776, 10796.934, 224.736, 52663.043 21/05/20,12:12:40,05,07,1, 11.9,1,1, 11.776, 10796.939, 224.712, 52663.082 21/05/20,12:12:40,06,07,1, 11.9,1,1, 11.776, 10796.905, 224.712, 52663.062 21/05/20,12:12:40,07,07,1, 11.9,1,1, 11.776, 10796.865, 224.704, 52663.081 21/05/20,12:12:40,08,07,1, 11.9,1,1, 11.776, 10796.870, 224.730, 52663.157 21/05/20,12:12:40,09,07,1, 11.9,1,1, 11.776, 10796.829, 224.727, 52663.179 21/05/20,12:12:40,10,07,1, 11.9,1,1, 11.776, 10796.827, 224.715, 52663.173 21/05/20,12:12:40,11,07,1, 11.9,1,1, 11.776, 10796.789, 224.736, 52663.175 21/05/20,12:12:40,12,07,1, 11.9,1,1, 11.776, 10796.782, 224.723, 52663.167 21/05/20,12:12:40,13,07,1, 11.9,1,1, 11.776, 10796.732, 224.712, 52663.216 21/05/20,12:12:40,14,07,1, 11.9,1,1, 11.776, 10796.721, 224.726, 52663.256 21/05/20,12:12:40,15,07,1, 11.9,1,1, 11.776, 10796.705, 224.715, 52663.283 21/05/20,12:12:40,16,07,1, 11.9,1,1, 11.776, 10796.694, 224.698, 52663.252 21/05/20,12:12:40,17,07,1, 11.9,1,1, 11.776, 10796.656, 224.752, 52663.446 21/05/20,12:12:40,18,07,1, 11.9,1,1, 11.776, 10796.681, 224.715, 52663.366 21/05/20,12:12:40,19,07,1, 11.9,1,1, 11.776, 10796.696, 224.738, 52663.357 21/05/20,12:12:41,00,07,1, 11.8,1,1, 11.778, 10796.692, 224.738, 52663.357 21/05/20,12:12:41,01,07,1, 11.8,1,1, 11.778, 10796.622, 224.733, 52663.354 21/05/20,12:12:41,02,07,1, 11.8,1,1, 11.778, 10796.592, 224.756, 52663.343 21/05/20,12:12:41,03,07,1, 11.8,1,1, 11.778, 10796.603, 224.770, 52663.407 21/05/20,12:12:41,04,07,1, 11.8,1,1, 11.778, 10796.533, 224.736, 52663.407 21/05/20,12:12:41,05,07,1, 11.8,1,1, 11.778, 10796.536, 224.732, 52663.423 21/05/20,12:12:41,06,07,1, 11.8,1,1, 11.778, 10796.531, 224.731, 52663.413 21/05/20,12:12:41,07,07,1, 11.8,1,1, 11.778, 10796.505, 224.773, 52663.475 21/05/20,12:12:41,08,07,1, 11.8,1,1, 11.778, 10796.479, 224.752, 52663.483 21/05/20,12:12:41,09,07,1, 11.8,1,1, 11.778, 10796.496, 224.759, 52663.476 21/05/20,12:12:41,10,07,1, 11.8,1,1, 11.778, 10796.485, 224.758, 52663.509 21/05/20,12:12:41,11,07,1, 11.8,1,1, 11.778, 10796.445, 224.736, 52663.484 21/05/20,12:12:41,12,07,1, 11.8,1,1, 11.778, 10796.396, 224.755, 52663.534 21/05/20,12:12:41,13,07,1, 11.8,1,1, 11.778, 10796.418, 224.782, 52663.586 21/05/20,12:12:41,14,07,1, 11.8,1,1, 11.778, 10796.410, 224.772, 52663.572 21/05/20,12:12:41,15,07,1, 11.8,1,1, 11.778, 10796.387, 224.760, 52663.596 21/05/20,12:12:41,16,07,1, 11.8,1,1, 11.778, 10796.370, 224.767, 52663.597 21/05/20,12:12:41,17,07,1, 11.8,1,1, 11.778, 10796.342, 224.781, 52663.619 21/05/20,12:12:41,18,07,1, 11.8,1,1, 11.778, 10796.357, 224.785, 52663.614 21/05/20,12:12:41,19,07,1, 11.8,1,1, 11.778, 10796.303, 224.797, 52663.688 21/05/20,12:12:42,00,07,1, 11.9,1,1, 11.773, 10796.300, 224.797, 52663.688 21/05/20,12:12:42,01,07,1, 11.9,1,1, 11.773, 10796.287, 224.760, 52663.699 21/05/20,12:12:42,02,07,1, 11.9,1,1, 11.773, 10796.280, 224.781, 52663.661 21/05/20,12:12:42,03,07,1, 11.9,1,1, 11.773, 10796.265, 224.786, 52663.699 21/05/20,12:12:42,04,07,1, 11.9,1,1, 11.773, 10796.250, 224.783, 52663.709 21/05/20,12:12:42,05,07,1, 11.9,1,1, 11.773, 10796.229, 224.752, 52663.730 21/05/20,12:12:42,06,07,1, 11.9,1,1, 11.773, 10796.179, 224.752, 52663.727 21/05/20,12:12:42,07,07,1, 11.9,1,1, 11.773, 10796.166, 224.763, 52663.759 21/05/20,12:12:42,08,07,1, 11.9,1,1, 11.773, 10796.163, 224.761, 52663.752 21/05/20,12:12:42,09,07,1, 11.9,1,1, 11.773, 10796.133, 224.778, 52663.792 21/05/20,12:12:42,10,07,1, 11.9,1,1, 11.773, 10796.109, 224.757, 52663.770 21/05/20,12:12:42,11,07,1, 11.9,1,1, 11.773, 10796.110, 224.745, 52663.794 21/05/20,12:12:42,12,07,1, 11.9,1,1, 11.773, 10796.045, 224.760, 52663.806 21/05/20,12:12:42,13,07,1, 11.9,1,1, 11.773, 10796.065, 224.738, 52663.848 21/05/20,12:12:42,14,07,1, 11.9,1,1, 11.773, 10796.048, 224.745, 52663.860 21/05/20,12:12:42,15,07,1, 11.9,1,1, 11.773, 10796.044, 224.760, 52663.859 21/05/20,12:12:42,16,07,1, 11.9,1,1, 11.773, 10796.004, 224.754, 52663.887 21/05/20,12:12:42,17,07,1, 11.9,1,1, 11.773, 10795.992, 224.747, 52663.868 21/05/20,12:12:42,18,07,1, 11.9,1,1, 11.773, 10795.960, 224.738, 52663.901 21/05/20,12:12:42,19,07,1, 11.9,1,1, 11.773, 10795.943, 224.721, 52663.919 21/05/20,12:12:43,00,07,1, 11.9,1,1, 11.778, 10795.941, 224.721, 52663.919 21/05/20,12:12:43,01,07,1, 11.9,1,1, 11.778, 10795.881, 224.734, 52663.953 21/05/20,12:12:43,02,07,1, 11.9,1,1, 11.778, 10795.875, 224.749, 52663.962 21/05/20,12:12:43,03,07,1, 11.9,1,1, 11.778, 10795.859, 224.756, 52664.006 21/05/20,12:12:43,04,07,1, 11.9,1,1, 11.778, 10795.856, 224.754, 52664.034 21/05/20,12:12:43,05,07,1, 11.9,1,1, 11.778, 10795.792, 224.751, 52663.991 21/05/20,12:12:43,06,07,1, 11.9,1,1, 11.778, 10795.789, 224.788, 52664.003 21/05/20,12:12:43,07,07,1, 11.9,1,1, 11.778, 10795.764, 224.786, 52664.048 21/05/20,12:12:43,08,07,1, 11.9,1,1, 11.778, 10795.735, 224.790, 52664.070 21/05/20,12:12:43,09,07,1, 11.9,1,1, 11.778, 10795.705, 224.793, 52664.073 21/05/20,12:12:43,10,07,1, 11.9,1,1, 11.778, 10795.688, 224.786, 52664.090 21/05/20,12:12:43,11,07,1, 11.9,1,1, 11.778, 10795.679, 224.817, 52664.112 21/05/20,12:12:43,12,07,1, 11.9,1,1, 11.778, 10795.659, 224.822, 52664.157 21/05/20,12:12:43,13,07,1, 11.9,1,1, 11.778, 10795.641, 224.838, 52664.165 21/05/20,12:12:43,14,07,1, 11.9,1,1, 11.778, 10795.608, 224.861, 52664.164 21/05/20,12:12:43,15,07,1, 11.9,1,1, 11.778, 10795.546, 224.851, 52664.166 21/05/20,12:12:43,16,07,1, 11.9,1,1, 11.778, 10795.546, 224.881, 52664.233 21/05/20,12:12:43,17,07,1, 11.9,1,1, 11.778, 10795.525, 224.890, 52664.235 21/05/20,12:12:43,18,07,1, 11.9,1,1, 11.778, 10795.516, 224.918, 52664.304 21/05/20,12:12:43,19,07,1, 11.9,1,1, 11.778, 10795.492, 224.910, 52664.285 21/05/20,12:12:44,00,07,1, 11.8,1,1, 11.772, 10795.491, 224.910, 52664.285 21/05/20,12:12:44,01,07,1, 11.8,1,1, 11.772, 10795.413, 224.948, 52664.314 21/05/20,12:12:44,02,07,1, 11.8,1,1, 11.772, 10795.441, 224.993, 52664.375 21/05/20,12:12:44,03,07,1, 11.8,1,1, 11.772, 10795.411, 224.989, 52664.384 21/05/20,12:12:44,04,07,1, 11.8,1,1, 11.772, 10795.379, 225.003, 52664.387 21/05/20,12:12:44,05,07,1, 11.8,1,1, 11.772, 10795.351, 225.004, 52664.404 21/05/20,12:12:44,06,07,1, 11.8,1,1, 11.772, 10795.310, 225.047, 52664.409 21/05/20,12:12:44,07,07,1, 11.8,1,1, 11.772, 10795.311, 225.056, 52664.468 21/05/20,12:12:44,08,07,1, 11.8,1,1, 11.772, 10795.300, 225.066, 52664.473 21/05/20,12:12:44,09,07,1, 11.8,1,1, 11.772, 10795.237, 225.073, 52664.502 21/05/20,12:12:44,10,07,1, 11.8,1,1, 11.772, 10795.244, 225.075, 52664.517 21/05/20,12:12:44,11,07,1, 11.8,1,1, 11.772, 10795.227, 225.094, 52664.547 21/05/20,12:12:44,12,07,1, 11.8,1,1, 11.772, 10795.216, 225.139, 52664.587 21/05/20,12:12:44,13,07,1, 11.8,1,1, 11.772, 10795.186, 225.139, 52664.604 21/05/20,12:12:44,14,07,1, 11.8,1,1, 11.772, 10795.169, 225.130, 52664.618 21/05/20,12:12:44,15,07,1, 11.8,1,1, 11.772, 10795.145, 225.137, 52664.658 21/05/20,12:12:44,16,07,1, 11.8,1,1, 11.772, 10795.138, 225.154, 52664.664 21/05/20,12:12:44,17,07,1, 11.8,1,1, 11.772, 10795.134, 225.191, 52664.707 21/05/20,12:12:44,18,07,1, 11.8,1,1, 11.772, 10795.099, 225.159, 52664.666 21/05/20,12:12:44,19,07,1, 11.8,1,1, 11.772, 10795.089, 225.177, 52664.728 21/05/20,12:12:45,00,07,1, 11.9,1,1, 11.776, 10795.082, 225.177, 52664.728 21/05/20,12:12:45,01,07,1, 11.9,1,1, 11.776, 10795.058, 225.216, 52664.780 21/05/20,12:12:45,02,07,1, 11.9,1,1, 11.776, 10795.075, 225.184, 52664.748 21/05/20,12:12:45,03,07,1, 11.9,1,1, 11.776, 10795.063, 225.193, 52664.712 21/05/20,12:12:45,04,07,1, 11.9,1,1, 11.776, 10795.033, 225.202, 52664.725 21/05/20,12:12:45,05,07,1, 11.9,1,1, 11.776, 10795.025, 225.205, 52664.766 21/05/20,12:12:45,06,07,1, 11.9,1,1, 11.776, 10794.996, 225.216, 52664.813 21/05/20,12:12:45,07,07,1, 11.9,1,1, 11.776, 10795.001, 225.254, 52664.818 21/05/20,12:12:45,08,07,1, 11.9,1,1, 11.776, 10794.986, 225.237, 52664.812 21/05/20,12:12:45,09,07,1, 11.9,1,1, 11.776, 10794.979, 225.211, 52664.830 21/05/20,12:12:45,10,07,1, 11.9,1,1, 11.776, 10794.977, 225.233, 52664.850 21/05/20,12:12:45,11,07,1, 11.9,1,1, 11.776, 10794.940, 225.227, 52664.856 21/05/20,12:12:45,12,07,1, 11.9,1,1, 11.776, 10794.918, 225.225, 52664.866 21/05/20,12:12:45,13,07,1, 11.9,1,1, 11.776, 10794.930, 225.213, 52664.890 21/05/20,12:12:45,14,07,1, 11.9,1,1, 11.776, 10794.913, 225.203, 52664.900 21/05/20,12:12:45,15,07,1, 11.9,1,1, 11.776, 10794.879, 225.192, 52664.916 21/05/20,12:12:45,16,07,1, 11.9,1,1, 11.776, 10794.890, 225.228, 52664.926 21/05/20,12:12:45,17,07,1, 11.9,1,1, 11.776, 10794.844, 225.230, 52664.952 21/05/20,12:12:45,18,07,1, 11.9,1,1, 11.776, 10794.835, 225.196, 52664.951 21/05/20,12:12:45,19,07,1, 11.9,1,1, 11.776, 10794.831, 225.195, 52664.943 21/05/20,12:12:46,00,07,1, 11.9,1,1, 11.778, 10794.823, 225.195, 52664.943 21/05/20,12:12:46,01,07,1, 11.9,1,1, 11.778, 10794.805, 225.213, 52664.994 21/05/20,12:12:46,02,07,1, 11.9,1,1, 11.778, 10794.765, 225.199, 52664.996 21/05/20,12:12:46,03,07,1, 11.9,1,1, 11.778, 10794.758, 225.180, 52665.006 21/05/20,12:12:46,04,07,1, 11.9,1,1, 11.778, 10794.753, 225.187, 52665.059 21/05/20,12:12:46,05,07,1, 11.9,1,1, 11.778, 10794.745, 225.195, 52665.071 21/05/20,12:12:46,06,07,1, 11.9,1,1, 11.778, 10794.698, 225.204, 52665.071 21/05/20,12:12:46,07,07,1, 11.9,1,1, 11.778, 10794.677, 225.201, 52665.086 21/05/20,12:12:46,08,07,1, 11.9,1,1, 11.778, 10794.641, 225.184, 52665.091 21/05/20,12:12:46,09,07,1, 11.9,1,1, 11.778, 10794.607, 225.204, 52665.117 21/05/20,12:12:46,10,07,1, 11.9,1,1, 11.778, 10794.599, 225.227, 52665.091 21/05/20,12:12:46,11,07,1, 11.9,1,1, 11.778, 10794.593, 225.199, 52665.144 21/05/20,12:12:46,12,07,1, 11.9,1,1, 11.778, 10794.527, 225.222, 52665.111 21/05/20,12:12:46,13,07,1, 11.9,1,1, 11.778, 10794.508, 225.227, 52665.166 21/05/20,12:12:46,14,07,1, 11.9,1,1, 11.778, 10794.486, 225.216, 52665.177 21/05/20,12:12:46,15,07,1, 11.9,1,1, 11.778, 10794.448, 225.203, 52665.172 21/05/20,12:12:46,16,07,1, 11.9,1,1, 11.778, 10794.435, 225.206, 52665.225 21/05/20,12:12:46,17,07,1, 11.9,1,1, 11.778, 10794.381, 225.188, 52665.212 21/05/20,12:12:46,18,07,1, 11.9,1,1, 11.778, 10794.346, 225.164, 52665.201 21/05/20,12:12:46,19,07,1, 11.9,1,1, 11.778, 10794.334, 225.178, 52665.281 21/05/20,12:12:47,00,07,1, 11.9,1,1, 11.774, 10794.331, 225.178, 52665.281 21/05/20,12:12:47,01,07,1, 11.9,1,1, 11.774, 10794.243, 225.209, 52665.306 21/05/20,12:12:47,02,07,1, 11.9,1,1, 11.774, 10794.237, 225.180, 52665.295 21/05/20,12:12:47,03,07,1, 11.9,1,1, 11.774, 10794.200, 225.191, 52665.301 21/05/20,12:12:47,04,07,1, 11.9,1,1, 11.774, 10794.165, 225.209, 52665.318 21/05/20,12:12:47,05,07,1, 11.9,1,1, 11.774, 10794.150, 225.206, 52665.368 21/05/20,12:12:47,06,07,1, 11.9,1,1, 11.774, 10794.150, 225.207, 52665.353 21/05/20,12:12:47,07,07,1, 11.9,1,1, 11.774, 10794.075, 225.203, 52665.399 21/05/20,12:12:47,08,07,1, 11.9,1,1, 11.774, 10794.048, 225.202, 52665.389 21/05/20,12:12:47,09,07,1, 11.9,1,1, 11.774, 10794.018, 225.212, 52665.400 21/05/20,12:12:47,10,07,1, 11.9,1,1, 11.774, 10793.993, 225.244, 52665.446 21/05/20,12:12:47,11,07,1, 11.9,1,1, 11.774, 10793.973, 225.248, 52665.468 21/05/20,12:12:47,12,07,1, 11.9,1,1, 11.774, 10793.980, 225.223, 52665.498 21/05/20,12:12:47,13,07,1, 11.9,1,1, 11.774, 10793.910, 225.239, 52665.515 21/05/20,12:12:47,14,07,1, 11.9,1,1, 11.774, 10793.891, 225.228, 52665.514 21/05/20,12:12:47,15,07,1, 11.9,1,1, 11.774, 10793.886, 225.259, 52665.557 21/05/20,12:12:47,16,07,1, 11.9,1,1, 11.774, 10793.848, 225.243, 52665.555 21/05/20,12:12:47,17,07,1, 11.9,1,1, 11.774, 10793.835, 225.256, 52665.571 21/05/20,12:12:47,18,07,1, 11.9,1,1, 11.774, 10793.820, 225.248, 52665.584 21/05/20,12:12:47,19,07,1, 11.9,1,1, 11.774, 10793.807, 225.279, 52665.590 21/05/20,12:12:48,00,07,1, 11.8,1,1, 11.774, 10793.805, 225.279, 52665.590 21/05/20,12:12:48,01,07,1, 11.8,1,1, 11.774, 10793.758, 225.290, 52665.672 21/05/20,12:12:48,02,07,1, 11.8,1,1, 11.774, 10793.750, 225.289, 52665.657 21/05/20,12:12:48,03,07,1, 11.8,1,1, 11.774, 10793.723, 225.309, 52665.657 21/05/20,12:12:48,04,07,1, 11.8,1,1, 11.774, 10793.709, 225.339, 52665.669 21/05/20,12:12:48,05,07,1, 11.8,1,1, 11.774, 10793.681, 225.352, 52665.747 21/05/20,12:12:48,06,07,1, 11.8,1,1, 11.774, 10793.692, 225.331, 52665.709 21/05/20,12:12:48,07,07,1, 11.8,1,1, 11.774, 10793.674, 225.361, 52665.724 21/05/20,12:12:48,08,07,1, 11.8,1,1, 11.774, 10793.659, 225.374, 52665.760 21/05/20,12:12:48,09,07,1, 11.8,1,1, 11.774, 10793.651, 225.386, 52665.761 21/05/20,12:12:48,10,07,1, 11.8,1,1, 11.774, 10793.643, 225.425, 52665.813 21/05/20,12:12:48,11,07,1, 11.8,1,1, 11.774, 10793.601, 225.413, 52665.798 21/05/20,12:12:48,12,07,1, 11.8,1,1, 11.774, 10793.621, 225.417, 52665.794 21/05/20,12:12:48,13,07,1, 11.8,1,1, 11.774, 10793.616, 225.430, 52665.835 21/05/20,12:12:48,14,07,1, 11.8,1,1, 11.774, 10793.609, 225.471, 52665.861 21/05/20,12:12:48,15,07,1, 11.8,1,1, 11.774, 10793.586, 225.463, 52665.914 21/05/20,12:12:48,16,07,1, 11.8,1,1, 11.774, 10793.561, 225.465, 52665.865 21/05/20,12:12:48,17,07,1, 11.8,1,1, 11.774, 10793.583, 225.480, 52665.916 21/05/20,12:12:48,18,07,1, 11.8,1,1, 11.774, 10793.555, 225.477, 52665.954 21/05/20,12:12:48,19,07,1, 11.8,1,1, 11.774, 10793.551, 225.500, 52665.955 21/05/20,12:12:49,00,07,1, 11.9,1,1, 11.776, 10793.546, 225.500, 52665.955 21/05/20,12:12:49,01,07,1, 11.9,1,1, 11.776, 10793.537, 225.485, 52665.996 21/05/20,12:12:49,02,07,1, 11.9,1,1, 11.776, 10793.531, 225.464, 52665.810 21/05/20,12:12:49,03,07,1, 11.9,1,1, 11.776, 10793.483, 225.500, 52665.927 21/05/20,12:12:49,04,07,1, 11.9,1,1, 11.776, 10793.511, 225.512, 52666.047 21/05/20,12:12:49,05,07,1, 11.9,1,1, 11.776, 10793.498, 225.491, 52666.042 21/05/20,12:12:49,06,07,1, 11.9,1,1, 11.776, 10793.478, 225.498, 52666.080 21/05/20,12:12:49,07,07,1, 11.9,1,1, 11.776, 10793.457, 225.474, 52666.088 21/05/20,12:12:49,08,07,1, 11.9,1,1, 11.776, 10793.474, 225.507, 52666.117 21/05/20,12:12:49,09,07,1, 11.9,1,1, 11.776, 10793.413, 225.543, 52666.149 21/05/20,12:12:49,10,07,1, 11.9,1,1, 11.776, 10793.437, 225.507, 52666.144 21/05/20,12:12:49,11,07,1, 11.9,1,1, 11.776, 10793.384, 225.508, 52666.307 21/05/20,12:12:49,12,07,1, 11.9,1,1, 11.776, 10793.369, 225.517, 52666.117 21/05/20,12:12:49,13,07,1, 11.9,1,1, 11.776, 10793.367, 225.533, 52666.186 21/05/20,12:12:49,14,07,1, 11.9,1,1, 11.776, 10793.340, 225.515, 52666.164 21/05/20,12:12:49,15,07,1, 11.9,1,1, 11.776, 10793.333, 225.509, 52666.209 21/05/20,12:12:49,16,07,1, 11.9,1,1, 11.776, 10793.322, 225.523, 52666.183 21/05/20,12:12:49,17,07,1, 11.9,1,1, 11.776, 10793.295, 225.486, 52666.216 21/05/20,12:12:49,18,07,1, 11.9,1,1, 11.776, 10793.276, 225.513, 52666.236 21/05/20,12:12:49,19,07,1, 11.9,1,1, 11.776, 10793.253, 225.495, 52666.270 21/05/20,12:12:50,00,07,1, 11.8,1,1, 11.777, 10793.246, 225.495, 52666.270 21/05/20,12:12:50,01,07,1, 11.8,1,1, 11.777, 10793.204, 225.478, 52666.245 21/05/20,12:12:50,02,07,1, 11.8,1,1, 11.777, 10793.173, 225.494, 52666.299 21/05/20,12:12:50,03,07,1, 11.8,1,1, 11.777, 10793.165, 225.503, 52666.307 21/05/20,12:12:50,04,07,1, 11.8,1,1, 11.777, 10793.116, 225.512, 52666.313 21/05/20,12:12:50,05,07,1, 11.8,1,1, 11.777, 10793.088, 225.470, 52666.273 21/05/20,12:12:50,06,07,1, 11.8,1,1, 11.777, 10793.075, 225.495, 52666.295 21/05/20,12:12:50,07,07,1, 11.8,1,1, 11.777, 10793.074, 225.495, 52666.344 21/05/20,12:12:50,08,07,1, 11.8,1,1, 11.777, 10793.024, 225.483, 52666.401 21/05/20,12:12:50,09,07,1, 11.8,1,1, 11.777, 10792.997, 225.507, 52666.411 21/05/20,12:12:50,10,07,1, 11.8,1,1, 11.777, 10792.982, 225.489, 52666.431 21/05/20,12:12:50,11,07,1, 11.8,1,1, 11.777, 10792.969, 225.511, 52666.418 21/05/20,12:12:50,12,07,1, 11.8,1,1, 11.777, 10792.913, 225.527, 52666.446 21/05/20,12:12:50,13,07,1, 11.8,1,1, 11.777, 10792.920, 225.482, 52666.430 21/05/20,12:12:50,14,07,1, 11.8,1,1, 11.777, 10792.886, 225.519, 52666.519 21/05/20,12:12:50,15,07,1, 11.8,1,1, 11.777, 10792.880, 225.535, 52666.482 21/05/20,12:12:50,16,07,1, 11.8,1,1, 11.777, 10792.849, 225.508, 52666.522 21/05/20,12:12:50,17,07,1, 11.8,1,1, 11.777, 10792.829, 225.537, 52666.507 21/05/20,12:12:50,18,07,1, 11.8,1,1, 11.777, 10792.824, 225.534, 52666.402 21/05/20,12:12:50,19,07,1, 11.8,1,1, 11.777, 10792.815, 225.530, 52666.546 21/05/20,12:12:51,00,07,1, 11.9,1,1, 11.778, 10792.812, 225.530, 52666.546 21/05/20,12:12:51,01,07,1, 11.9,1,1, 11.778, 10792.766, 225.550, 52666.593 21/05/20,12:12:51,02,07,1, 11.9,1,1, 11.778, 10792.733, 225.561, 52666.614 21/05/20,12:12:51,03,07,1, 11.9,1,1, 11.778, 10792.731, 225.599, 52666.634 21/05/20,12:12:51,04,07,1, 11.9,1,1, 11.778, 10792.727, 225.615, 52666.655 21/05/20,12:12:51,05,07,1, 11.9,1,1, 11.778, 10792.703, 225.603, 52666.663 21/05/20,12:12:51,06,07,1, 11.9,1,1, 11.778, 10792.688, 225.621, 52666.665 21/05/20,12:12:51,07,07,1, 11.9,1,1, 11.778, 10792.659, 225.684, 52666.690 21/05/20,12:12:51,08,07,1, 11.9,1,1, 11.778, 10792.643, 225.675, 52666.757 21/05/20,12:12:51,09,07,1, 11.9,1,1, 11.778, 10792.665, 225.675, 52666.771 21/05/20,12:12:51,10,07,1, 11.9,1,1, 11.778, 10792.648, 225.685, 52666.789 21/05/20,12:12:51,11,07,1, 11.9,1,1, 11.778, 10792.645, 225.702, 52666.795 21/05/20,12:12:51,12,07,1, 11.9,1,1, 11.778, 10792.619, 225.725, 52666.789 21/05/20,12:12:51,13,07,1, 11.9,1,1, 11.778, 10792.629, 225.749, 52666.852 21/05/20,12:12:51,14,07,1, 11.9,1,1, 11.778, 10792.614, 225.720, 52666.868 21/05/20,12:12:51,15,07,1, 11.9,1,1, 11.778, 10792.590, 225.726, 52666.851 21/05/20,12:12:51,16,07,1, 11.9,1,1, 11.778, 10792.602, 225.763, 52666.899 21/05/20,12:12:51,17,07,1, 11.9,1,1, 11.778, 10792.574, 225.794, 52666.953 21/05/20,12:12:51,18,07,1, 11.9,1,1, 11.778, 10792.600, 225.835, 52666.938 21/05/20,12:12:51,19,07,1, 11.9,1,1, 11.778, 10792.594, 225.853, 52666.969 21/05/20,12:12:52,00,07,1, 11.7,1,1, 11.773, 10792.587, 225.853, 52666.969 21/05/20,12:12:52,01,07,1, 11.7,1,1, 11.773, 10792.558, 225.860, 52666.983 21/05/20,12:12:52,02,07,1, 11.7,1,1, 11.773, 10792.563, 225.867, 52667.052 21/05/20,12:12:52,03,07,1, 11.7,1,1, 11.773, 10792.565, 225.890, 52667.026 21/05/20,12:12:52,04,07,1, 11.7,1,1, 11.773, 10792.546, 225.896, 52667.068 21/05/20,12:12:52,05,07,1, 11.7,1,1, 11.773, 10792.541, 225.916, 52667.049 21/05/20,12:12:52,06,07,1, 11.7,1,1, 11.773, 10792.513, 225.911, 52667.082 21/05/20,12:12:52,07,07,1, 11.7,1,1, 11.773, 10792.535, 225.942, 52667.098 21/05/20,12:12:52,08,07,1, 11.7,1,1, 11.773, 10792.508, 225.958, 52667.122 21/05/20,12:12:52,09,07,1, 11.7,1,1, 11.773, 10792.484, 225.961, 52667.113 21/05/20,12:12:52,10,07,1, 11.7,1,1, 11.773, 10792.473, 225.959, 52667.150 21/05/20,12:12:52,11,07,1, 11.7,1,1, 11.773, 10792.488, 225.972, 52667.190 21/05/20,12:12:52,12,07,1, 11.7,1,1, 11.773, 10792.454, 226.003, 52667.203 21/05/20,12:12:52,13,07,1, 11.7,1,1, 11.773, 10792.461, 225.996, 52667.229 21/05/20,12:12:52,14,07,1, 11.7,1,1, 11.773, 10792.424, 225.986, 52667.241 21/05/20,12:12:52,15,07,1, 11.7,1,1, 11.773, 10792.373, 226.007, 52667.218 21/05/20,12:12:52,16,07,1, 11.7,1,1, 11.773, 10792.399, 226.027, 52667.254 21/05/20,12:12:52,17,07,1, 11.7,1,1, 11.773, 10792.379, 226.046, 52667.252 21/05/20,12:12:52,18,07,1, 11.7,1,1, 11.773, 10792.341, 226.045, 52667.266 21/05/20,12:12:52,19,07,1, 11.7,1,1, 11.773, 10792.332, 226.027, 52667.281 21/05/20,12:12:53,00,07,1, 11.9,1,1, 11.775, 10792.328, 226.027, 52667.281 21/05/20,12:12:53,01,07,1, 11.9,1,1, 11.775, 10792.286, 226.044, 52667.335 21/05/20,12:12:53,02,07,1, 11.9,1,1, 11.775, 10792.263, 226.077, 52667.392 21/05/20,12:12:53,03,07,1, 11.9,1,1, 11.775, 10792.247, 226.066, 52667.362 21/05/20,12:12:53,04,07,1, 11.9,1,1, 11.775, 10792.230, 226.062, 52667.377 21/05/20,12:12:53,05,07,1, 11.9,1,1, 11.775, 10792.234, 226.059, 52667.363 21/05/20,12:12:53,06,07,1, 11.9,1,1, 11.775, 10792.237, 226.082, 52667.408 21/05/20,12:12:53,07,07,1, 11.9,1,1, 11.775, 10792.188, 226.090, 52667.427 21/05/20,12:12:53,08,07,1, 11.9,1,1, 11.775, 10792.185, 226.050, 52667.415 21/05/20,12:12:53,09,07,1, 11.9,1,1, 11.775, 10792.155, 226.071, 52667.440 21/05/20,12:12:53,10,07,1, 11.9,1,1, 11.775, 10792.142, 226.087, 52667.475 21/05/20,12:12:53,11,07,1, 11.9,1,1, 11.775, 10792.137, 226.079, 52667.471 21/05/20,12:12:53,12,07,1, 11.9,1,1, 11.775, 10792.077, 226.083, 52667.503 21/05/20,12:12:53,13,07,1, 11.9,1,1, 11.775, 10792.092, 226.079, 52667.537 21/05/20,12:12:53,14,07,1, 11.9,1,1, 11.775, 10792.063, 226.069, 52667.510 21/05/20,12:12:53,15,07,1, 11.9,1,1, 11.775, 10792.055, 226.084, 52667.578 21/05/20,12:12:53,16,07,1, 11.9,1,1, 11.775, 10792.040, 226.086, 52667.557 21/05/20,12:12:53,17,07,1, 11.9,1,1, 11.775, 10792.026, 226.083, 52667.576 21/05/20,12:12:53,18,07,1, 11.9,1,1, 11.775, 10792.029, 226.074, 52667.554 21/05/20,12:12:53,19,07,1, 11.9,1,1, 11.775, 10792.005, 226.070, 52667.585 21/05/20,12:12:54,00,07,1, 11.9,1,1, 11.776, 10792.003, 226.070, 52667.585 21/05/20,12:12:54,01,07,1, 11.9,1,1, 11.776, 10791.968, 226.088, 52667.625 21/05/20,12:12:54,02,07,1, 11.9,1,1, 11.776, 10791.993, 226.085, 52667.633 21/05/20,12:12:54,03,07,1, 11.9,1,1, 11.776, 10791.955, 226.083, 52667.658 21/05/20,12:12:54,04,07,1, 11.9,1,1, 11.776, 10791.959, 226.080, 52667.679 21/05/20,12:12:54,05,07,1, 11.9,1,1, 11.776, 10791.944, 226.082, 52667.696 21/05/20,12:12:54,06,07,1, 11.9,1,1, 11.776, 10791.915, 226.110, 52667.744 21/05/20,12:12:54,07,07,1, 11.9,1,1, 11.776, 10791.925, 226.116, 52667.735 21/05/20,12:12:54,08,07,1, 11.9,1,1, 11.776, 10791.912, 226.107, 52667.771 21/05/20,12:12:54,09,07,1, 11.9,1,1, 11.776, 10791.909, 226.123, 52667.754 21/05/20,12:12:54,10,07,1, 11.9,1,1, 11.776, 10791.924, 226.121, 52667.775 21/05/20,12:12:54,11,07,1, 11.9,1,1, 11.776, 10791.908, 226.168, 52667.838 21/05/20,12:12:54,12,07,1, 11.9,1,1, 11.776, 10791.905, 226.169, 52667.819 21/05/20,12:12:54,13,07,1, 11.9,1,1, 11.776, 10791.870, 226.162, 52667.859 21/05/20,12:12:54,14,07,1, 11.9,1,1, 11.776, 10791.875, 226.173, 52667.842 21/05/20,12:12:54,15,07,1, 11.9,1,1, 11.776, 10791.872, 226.203, 52667.881 21/05/20,12:12:54,16,07,1, 11.9,1,1, 11.776, 10791.875, 226.216, 52667.872 21/05/20,12:12:54,17,07,1, 11.9,1,1, 11.776, 10791.830, 226.223, 52667.924 21/05/20,12:12:54,18,07,1, 11.9,1,1, 11.776, 10791.851, 226.261, 52667.891 21/05/20,12:12:54,19,07,1, 11.9,1,1, 11.776, 10791.845, 226.231, 52667.966 21/05/20,12:12:55,00,07,1, 11.9,1,1, 11.777, 10791.844, 226.231, 52667.966 21/05/20,12:12:55,01,07,1, 11.9,1,1, 11.777, 10791.852, 226.300, 52667.979 21/05/20,12:12:55,02,07,1, 11.9,1,1, 11.777, 10791.823, 226.277, 52668.014 21/05/20,12:12:55,03,07,1, 11.9,1,1, 11.777, 10791.824, 226.310, 52668.026 21/05/20,12:12:55,04,07,1, 11.9,1,1, 11.777, 10791.807, 226.336, 52668.052 21/05/20,12:12:55,05,07,1, 11.9,1,1, 11.777, 10791.830, 226.371, 52668.074 21/05/20,12:12:55,06,07,1, 11.9,1,1, 11.777, 10791.807, 226.382, 52668.109 21/05/20,12:12:55,07,07,1, 11.9,1,1, 11.777, 10791.781, 226.395, 52668.116 21/05/20,12:12:55,08,07,1, 11.9,1,1, 11.777, 10791.781, 226.399, 52668.109 21/05/20,12:12:55,09,07,1, 11.9,1,1, 11.777, 10791.759, 226.437, 52668.161 21/05/20,12:12:55,10,07,1, 11.9,1,1, 11.777, 10791.743, 226.451, 52668.185 21/05/20,12:12:55,11,07,1, 11.9,1,1, 11.777, 10791.751, 226.466, 52668.234 21/05/20,12:12:55,12,07,1, 11.9,1,1, 11.777, 10791.707, 226.464, 52668.221 21/05/20,12:12:55,13,07,1, 11.9,1,1, 11.777, 10791.682, 226.493, 52668.192 21/05/20,12:12:55,14,07,1, 11.9,1,1, 11.777, 10791.686, 226.523, 52668.097 21/05/20,12:12:55,15,07,1, 11.9,1,1, 11.777, 10791.682, 226.545, 52668.262 21/05/20,12:12:55,16,07,1, 11.9,1,1, 11.777, 10791.673, 226.552, 52668.264 21/05/20,12:12:55,17,07,1, 11.9,1,1, 11.777, 10791.619, 226.566, 52668.309 21/05/20,12:12:55,18,07,1, 11.9,1,1, 11.777, 10791.597, 226.590, 52668.272 21/05/20,12:12:55,19,07,1, 11.9,1,1, 11.777, 10791.579, 226.626, 52668.363 21/05/20,12:12:56,00,07,1, 11.9,1,1, 11.775, 10791.577, 226.626, 52668.363 21/05/20,12:12:56,01,07,1, 11.9,1,1, 11.775, 10791.503, 226.669, 52668.648 21/05/20,12:12:56,02,07,1, 11.9,1,1, 11.775, 10791.511, 226.653, 52668.456 21/05/20,12:12:56,03,07,1, 11.9,1,1, 11.775, 10791.482, 226.686, 52668.427 21/05/20,12:12:56,04,07,1, 11.9,1,1, 11.775, 10791.481, 226.698, 52668.441 21/05/20,12:12:56,05,07,1, 11.9,1,1, 11.775, 10791.424, 226.730, 52668.480 21/05/20,12:12:56,06,07,1, 11.9,1,1, 11.775, 10791.386, 226.692, 52668.489 21/05/20,12:12:56,07,07,1, 11.9,1,1, 11.775, 10791.376, 226.715, 52668.484 21/05/20,12:12:56,08,07,1, 11.9,1,1, 11.775, 10791.353, 226.752, 52668.495 21/05/20,12:12:56,09,07,1, 11.9,1,1, 11.775, 10791.318, 226.775, 52668.523 21/05/20,12:12:56,10,07,1, 11.9,1,1, 11.775, 10791.281, 226.773, 52668.552 21/05/20,12:12:56,11,07,1, 11.9,1,1, 11.775, 10791.264, 226.768, 52668.547 21/05/20,12:12:56,12,07,1, 11.9,1,1, 11.775, 10791.205, 226.787, 52668.566 21/05/20,12:12:56,13,07,1, 11.9,1,1, 11.775, 10791.208, 226.791, 52668.584 21/05/20,12:12:56,14,07,1, 11.9,1,1, 11.775, 10791.206, 226.843, 52668.652 21/05/20,12:12:56,15,07,1, 11.9,1,1, 11.775, 10791.172, 226.825, 52668.649 21/05/20,12:12:56,16,07,1, 11.9,1,1, 11.775, 10791.149, 226.826, 52668.666 21/05/20,12:12:56,17,07,1, 11.9,1,1, 11.775, 10791.146, 226.837, 52668.684 21/05/20,12:12:56,18,07,1, 11.9,1,1, 11.775, 10791.104, 226.856, 52668.702 21/05/20,12:12:56,19,07,1, 11.9,1,1, 11.775, 10791.103, 226.854, 52668.688 21/05/20,12:12:57,00,07,1, 11.9,1,1, 11.774, 10791.101, 226.854, 52668.688 21/05/20,12:12:57,01,07,1, 11.9,1,1, 11.774, 10791.070, 226.868, 52668.708 21/05/20,12:12:57,02,07,1, 11.9,1,1, 11.774, 10791.058, 226.874, 52668.711 21/05/20,12:12:57,03,07,1, 11.9,1,1, 11.774, 10791.036, 226.886, 52668.770 21/05/20,12:12:57,04,07,1, 11.9,1,1, 11.774, 10791.021, 226.916, 52668.770 21/05/20,12:12:57,05,07,1, 11.9,1,1, 11.774, 10791.009, 226.904, 52668.757 21/05/20,12:12:57,06,07,1, 11.9,1,1, 11.774, 10791.004, 226.913, 52668.782 21/05/20,12:12:57,07,07,1, 11.9,1,1, 11.774, 10790.966, 226.945, 52668.827 21/05/20,12:12:57,08,07,1, 11.9,1,1, 11.774, 10790.979, 226.966, 52668.870 21/05/20,12:12:57,09,07,1, 11.9,1,1, 11.774, 10790.992, 226.978, 52668.864 21/05/20,12:12:57,10,07,1, 11.9,1,1, 11.774, 10790.948, 226.970, 52668.863 21/05/20,12:12:57,11,07,1, 11.9,1,1, 11.774, 10790.933, 226.980, 52668.903 21/05/20,12:12:57,12,07,1, 11.9,1,1, 11.774, 10790.933, 227.008, 52668.906 21/05/20,12:12:57,13,07,1, 11.9,1,1, 11.774, 10790.917, 227.027, 52668.935 21/05/20,12:12:57,14,07,1, 11.9,1,1, 11.774, 10790.899, 227.027, 52668.951 21/05/20,12:12:57,15,07,1, 11.9,1,1, 11.774, 10790.907, 227.037, 52668.927 21/05/20,12:12:57,16,07,1, 11.9,1,1, 11.774, 10790.879, 227.037, 52668.967 21/05/20,12:12:57,17,07,1, 11.9,1,1, 11.774, 10790.864, 227.080, 52668.989 21/05/20,12:12:57,18,07,1, 11.9,1,1, 11.774, 10790.859, 227.071, 52668.998 21/05/20,12:12:57,19,07,1, 11.9,1,1, 11.774, 10790.813, 227.070, 52669.009 21/05/20,12:12:58,00,07,1, 11.9,1,1, 11.775, 10790.809, 227.070, 52669.009 21/05/20,12:12:58,01,07,1, 11.9,1,1, 11.775, 10790.807, 227.117, 52669.028 21/05/20,12:12:58,02,07,1, 11.9,1,1, 11.775, 10790.818, 227.099, 52669.083 21/05/20,12:12:58,03,07,1, 11.9,1,1, 11.775, 10790.810, 227.132, 52669.097 21/05/20,12:12:58,04,07,1, 11.9,1,1, 11.775, 10790.782, 227.136, 52669.115 21/05/20,12:12:58,05,07,1, 11.9,1,1, 11.775, 10790.792, 227.171, 52669.161 21/05/20,12:12:58,06,07,1, 11.9,1,1, 11.775, 10790.774, 227.197, 52669.168 21/05/20,12:12:58,07,07,1, 11.9,1,1, 11.775, 10790.746, 227.199, 52669.162 21/05/20,12:12:58,08,07,1, 11.9,1,1, 11.775, 10790.739, 227.198, 52669.186 21/05/20,12:12:58,09,07,1, 11.9,1,1, 11.775, 10790.711, 227.201, 52669.193 21/05/20,12:12:58,10,07,1, 11.9,1,1, 11.775, 10790.705, 227.219, 52669.155 21/05/20,12:12:58,11,07,1, 11.9,1,1, 11.775, 10790.673, 227.207, 52669.261 21/05/20,12:12:58,12,07,1, 11.9,1,1, 11.775, 10790.681, 227.271, 52669.244 21/05/20,12:12:58,13,07,1, 11.9,1,1, 11.775, 10790.655, 227.241, 52669.277 21/05/20,12:12:58,14,07,1, 11.9,1,1, 11.775, 10790.621, 227.219, 52669.256 21/05/20,12:12:58,15,07,1, 11.9,1,1, 11.775, 10790.596, 227.243, 52669.309 21/05/20,12:12:58,16,07,1, 11.9,1,1, 11.775, 10790.583, 227.290, 52669.324 21/05/20,12:12:58,17,07,1, 11.9,1,1, 11.775, 10790.600, 227.278, 52669.340 21/05/20,12:12:58,18,07,1, 11.9,1,1, 11.775, 10790.564, 227.291, 52669.343 21/05/20,12:12:58,19,07,1, 11.9,1,1, 11.775, 10790.530, 227.259, 52669.317 21/05/20,12:12:59,00,07,1, 11.9,1,1, 11.777, 10790.526, 227.259, 52669.317 21/05/20,12:12:59,01,07,1, 11.9,1,1, 11.777, 10790.488, 227.320, 52669.386 21/05/20,12:12:59,02,07,1, 11.9,1,1, 11.777, 10790.508, 227.315, 52669.413 21/05/20,12:12:59,03,07,1, 11.9,1,1, 11.777, 10790.478, 227.305, 52669.422 21/05/20,12:12:59,04,07,1, 11.9,1,1, 11.777, 10790.450, 227.320, 52669.449 21/05/20,12:12:59,05,07,1, 11.9,1,1, 11.777, 10790.426, 227.334, 52669.447 21/05/20,12:12:59,06,07,1, 11.9,1,1, 11.777, 10790.397, 227.331, 52669.479 21/05/20,12:12:59,07,07,1, 11.9,1,1, 11.777, 10790.379, 227.363, 52669.473 21/05/20,12:12:59,08,07,1, 11.9,1,1, 11.777, 10790.366, 227.334, 52669.502 21/05/20,12:12:59,09,07,1, 11.9,1,1, 11.777, 10790.315, 227.354, 52669.496 21/05/20,12:12:59,10,07,1, 11.9,1,1, 11.777, 10790.312, 227.378, 52669.519 21/05/20,12:12:59,11,07,1, 11.9,1,1, 11.777, 10790.278, 227.370, 52669.526 21/05/20,12:12:59,12,07,1, 11.9,1,1, 11.777, 10790.250, 227.373, 52669.547 21/05/20,12:12:59,13,07,1, 11.9,1,1, 11.777, 10790.237, 227.389, 52669.549 21/05/20,12:12:59,14,07,1, 11.9,1,1, 11.777, 10790.207, 227.398, 52669.563 21/05/20,12:12:59,15,07,1, 11.9,1,1, 11.777, 10790.200, 227.408, 52669.606 21/05/20,12:12:59,16,07,1, 11.9,1,1, 11.777, 10790.169, 227.402, 52669.635 21/05/20,12:12:59,17,07,1, 11.9,1,1, 11.777, 10790.142, 227.388, 52669.634 21/05/20,12:12:59,18,07,1, 11.9,1,1, 11.777, 10790.138, 227.421, 52669.674 21/05/20,12:12:59,19,07,1, 11.9,1,1, 11.777, 10790.131, 227.433, 52669.656 21/05/20,12:13:00,00,07,1, 11.9,1,1, 11.776, 10790.125, 227.433, 52669.656 21/05/20,12:13:00,01,07,1, 11.9,1,1, 11.776, 10790.113, 227.443, 52669.731 21/05/20,12:13:00,02,07,1, 11.9,1,1, 11.776, 10790.059, 227.433, 52669.700 21/05/20,12:13:00,03,07,1, 11.9,1,1, 11.776, 10790.030, 227.433, 52669.715 21/05/20,12:13:00,04,07,1, 11.9,1,1, 11.776, 10790.044, 227.480, 52670.061 21/05/20,12:13:00,05,07,1, 11.9,1,1, 11.776, 10790.046, 227.445, 52669.712 21/05/20,12:13:00,06,07,1, 11.9,1,1, 11.776, 10790.022, 227.453, 52669.680 21/05/20,12:13:00,07,07,1, 11.9,1,1, 11.776, 10790.010, 227.463, 52669.754 21/05/20,12:13:00,08,07,1, 11.9,1,1, 11.776, 10789.967, 227.476, 52669.791 21/05/20,12:13:00,09,07,1, 11.9,1,1, 11.776, 10789.958, 227.493, 52669.797 21/05/20,12:13:00,10,07,1, 11.9,1,1, 11.776, 10789.990, 227.497, 52669.684 21/05/20,12:13:00,11,07,1, 11.9,1,1, 11.776, 10789.988, 227.495, 52669.848 21/05/20,12:13:00,12,07,1, 11.9,1,1, 11.776, 10789.950, 227.487, 52669.762 21/05/20,12:13:00,13,07,1, 11.9,1,1, 11.776, 10789.978, 227.525, 52669.830 21/05/20,12:13:00,14,07,1, 11.9,1,1, 11.776, 10789.903, 227.549, 52669.889 21/05/20,12:13:00,15,07,1, 11.9,1,1, 11.776, 10789.901, 227.559, 52669.921 21/05/20,12:13:00,16,07,1, 11.9,1,1, 11.776, 10789.903, 227.542, 52669.918 21/05/20,12:13:00,17,07,1, 11.9,1,1, 11.776, 10789.893, 227.588, 52669.939 21/05/20,12:13:00,18,07,1, 11.9,1,1, 11.776, 10789.877, 227.581, 52669.997 21/05/20,12:13:00,19,07,1, 11.9,1,1, 11.776, 10789.898, 227.563, 52669.991 21/05/20,12:13:01,00,07,1, 11.8,1,1, 11.777, 10789.891, 227.563, 52669.991 21/05/20,12:13:01,01,07,1, 11.8,1,1, 11.777, 10789.855, 227.587, 52670.025 21/05/20,12:13:01,02,07,1, 11.8,1,1, 11.777, 10789.841, 227.616, 52670.050 21/05/20,12:13:01,03,07,1, 11.8,1,1, 11.777, 10789.839, 227.606, 52670.090 21/05/20,12:13:01,04,07,1, 11.8,1,1, 11.777, 10789.823, 227.630, 52670.139 21/05/20,12:13:01,05,07,1, 11.8,1,1, 11.777, 10789.811, 227.641, 52670.105 21/05/20,12:13:01,06,07,1, 11.8,1,1, 11.777, 10789.798, 227.645, 52670.130 21/05/20,12:13:01,07,07,1, 11.8,1,1, 11.777, 10789.792, 227.665, 52670.131 21/05/20,12:13:01,08,07,1, 11.8,1,1, 11.777, 10789.762, 227.711, 52670.155 21/05/20,12:13:01,09,07,1, 11.8,1,1, 11.777, 10789.770, 227.709, 52670.167 21/05/20,12:13:01,10,07,1, 11.8,1,1, 11.777, 10789.715, 227.718, 52670.184 21/05/20,12:13:01,11,07,1, 11.8,1,1, 11.777, 10789.753, 227.748, 52670.180 21/05/20,12:13:01,12,07,1, 11.8,1,1, 11.777, 10789.701, 227.768, 52670.396 21/05/20,12:13:01,13,07,1, 11.8,1,1, 11.777, 10789.694, 227.763, 52670.136 21/05/20,12:13:01,14,07,1, 11.8,1,1, 11.777, 10789.673, 227.753, 52670.208 21/05/20,12:13:01,15,07,1, 11.8,1,1, 11.777, 10789.643, 227.787, 52670.216 21/05/20,12:13:01,16,07,1, 11.8,1,1, 11.777, 10789.616, 227.814, 52670.262 21/05/20,12:13:01,17,07,1, 11.8,1,1, 11.777, 10789.605, 227.844, 52670.315 21/05/20,12:13:01,18,07,1, 11.8,1,1, 11.777, 10789.580, 227.852, 52670.333 21/05/20,12:13:01,19,07,1, 11.8,1,1, 11.777, 10789.565, 227.864, 52670.340 21/05/20,12:13:02,00,07,1, 11.8,1,1, 11.774, 10789.558, 227.864, 52670.340 21/05/20,12:13:02,01,07,1, 11.8,1,1, 11.774, 10789.535, 227.887, 52670.348 21/05/20,12:13:02,02,07,1, 11.8,1,1, 11.774, 10789.499, 227.890, 52670.222 21/05/20,12:13:02,03,07,1, 11.8,1,1, 11.774, 10789.465, 227.929, 52670.429 21/05/20,12:13:02,04,07,1, 11.8,1,1, 11.774, 10789.476, 227.927, 52670.412 21/05/20,12:13:02,05,07,1, 11.8,1,1, 11.774, 10789.420, 227.930, 52670.440 21/05/20,12:13:02,06,07,1, 11.8,1,1, 11.774, 10789.446, 227.966, 52670.502 21/05/20,12:13:02,07,07,1, 11.8,1,1, 11.774, 10789.444, 227.974, 52670.447 21/05/20,12:13:02,08,07,1, 11.8,1,1, 11.774, 10789.397, 227.960, 52670.464 21/05/20,12:13:02,09,07,1, 11.8,1,1, 11.774, 10789.403, 227.955, 52670.496 21/05/20,12:13:02,10,07,1, 11.8,1,1, 11.774, 10789.377, 228.007, 52670.527 21/05/20,12:13:02,11,07,1, 11.8,1,1, 11.774, 10789.345, 228.035, 52670.565 21/05/20,12:13:02,12,07,1, 11.8,1,1, 11.774, 10789.362, 228.037, 52670.552 21/05/20,12:13:02,13,07,1, 11.8,1,1, 11.774, 10789.327, 228.021, 52670.546 21/05/20,12:13:02,14,07,1, 11.8,1,1, 11.774, 10789.335, 228.014, 52670.598 21/05/20,12:13:02,15,07,1, 11.8,1,1, 11.774, 10789.308, 228.041, 52670.578 21/05/20,12:13:02,16,07,1, 11.8,1,1, 11.774, 10789.287, 228.073, 52670.578 21/05/20,12:13:02,17,07,1, 11.8,1,1, 11.774, 10789.289, 228.043, 52670.613 21/05/20,12:13:02,18,07,1, 11.8,1,1, 11.774, 10789.270, 228.048, 52670.626 21/05/20,12:13:02,19,07,1, 11.8,1,1, 11.774, 10789.283, 228.053, 52670.641 21/05/20,12:13:03,00,07,1, 11.9,1,1, 11.777, 10789.282, 228.053, 52670.641 21/05/20,12:13:03,01,07,1, 11.9,1,1, 11.777, 10789.249, 228.074, 52670.678 21/05/20,12:13:03,02,07,1, 11.9,1,1, 11.777, 10789.275, 228.080, 52670.680 21/05/20,12:13:03,03,07,1, 11.9,1,1, 11.777, 10789.252, 228.074, 52670.675 21/05/20,12:13:03,04,07,1, 11.9,1,1, 11.777, 10789.265, 228.082, 52670.700 21/05/20,12:13:03,05,07,1, 11.9,1,1, 11.777, 10789.270, 228.075, 52670.729 21/05/20,12:13:03,06,07,1, 11.9,1,1, 11.777, 10789.243, 228.080, 52670.713 21/05/20,12:13:03,07,07,1, 11.9,1,1, 11.777, 10789.265, 228.087, 52670.718 21/05/20,12:13:03,08,07,1, 11.9,1,1, 11.777, 10789.261, 228.065, 52670.751 21/05/20,12:13:03,09,07,1, 11.9,1,1, 11.777, 10789.225, 228.077, 52670.748 21/05/20,12:13:03,10,07,1, 11.9,1,1, 11.777, 10789.216, 228.078, 52670.803 21/05/20,12:13:03,11,07,1, 11.9,1,1, 11.777, 10789.244, 228.054, 52670.800 21/05/20,12:13:03,12,07,1, 11.9,1,1, 11.777, 10789.219, 228.070, 52670.777 21/05/20,12:13:03,13,07,1, 11.9,1,1, 11.777, 10789.231, 228.073, 52670.817 21/05/20,12:13:03,14,07,1, 11.9,1,1, 11.777, 10789.258, 228.089, 52670.856 21/05/20,12:13:03,15,07,1, 11.9,1,1, 11.777, 10789.233, 228.071, 52670.827 21/05/20,12:13:03,16,07,1, 11.9,1,1, 11.777, 10789.217, 228.067, 52670.836 21/05/20,12:13:03,17,07,1, 11.9,1,1, 11.777, 10789.216, 228.078, 52670.864 21/05/20,12:13:03,18,07,1, 11.9,1,1, 11.777, 10789.164, 228.069, 52670.752 21/05/20,12:13:03,19,07,1, 11.9,1,1, 11.777, 10789.257, 228.072, 52670.918 21/05/20,12:13:04,00,07,1, 11.9,1,1, 11.777, 10789.257, 228.072, 52670.918 21/05/20,12:13:04,01,07,1, 11.9,1,1, 11.777, 10789.201, 228.072, 52670.917 21/05/20,12:13:04,02,07,1, 11.9,1,1, 11.777, 10789.152, 228.091, 52670.936 21/05/20,12:13:04,03,07,1, 11.9,1,1, 11.777, 10789.166, 228.096, 52670.983 21/05/20,12:13:04,04,07,1, 11.9,1,1, 11.777, 10789.153, 228.137, 52671.009 21/05/20,12:13:04,05,07,1, 11.9,1,1, 11.777, 10789.155, 228.111, 52671.041 21/05/20,12:13:04,06,07,1, 11.9,1,1, 11.777, 10789.152, 228.119, 52671.035 21/05/20,12:13:04,07,07,1, 11.9,1,1, 11.777, 10789.129, 228.138, 52671.051 21/05/20,12:13:04,08,07,1, 11.9,1,1, 11.777, 10789.099, 228.146, 52671.038 21/05/20,12:13:04,09,07,1, 11.9,1,1, 11.777, 10789.077, 228.180, 52671.095 21/05/20,12:13:04,10,07,1, 11.9,1,1, 11.777, 10789.073, 228.200, 52671.090 21/05/20,12:13:04,11,07,1, 11.9,1,1, 11.777, 10789.047, 228.219, 52671.109 21/05/20,12:13:04,12,07,1, 11.9,1,1, 11.777, 10789.028, 228.220, 52671.161 21/05/20,12:13:04,13,07,1, 11.9,1,1, 11.777, 10789.010, 228.243, 52671.181 21/05/20,12:13:04,14,07,1, 11.9,1,1, 11.777, 10789.011, 228.271, 52671.161 21/05/20,12:13:04,15,07,1, 11.9,1,1, 11.777, 10788.981, 228.268, 52671.245 21/05/20,12:13:04,16,07,1, 11.9,1,1, 11.777, 10788.963, 228.292, 52671.245 21/05/20,12:13:04,17,07,1, 11.9,1,1, 11.777, 10788.931, 228.317, 52671.240 21/05/20,12:13:04,18,07,1, 11.9,1,1, 11.777, 10788.939, 228.330, 52671.309 21/05/20,12:13:04,19,07,1, 11.9,1,1, 11.777, 10788.908, 228.342, 52671.315 21/05/20,12:13:05,00,07,1, 11.8,1,1, 11.776, 10788.907, 228.342, 52671.315 21/05/20,12:13:05,01,07,1, 11.8,1,1, 11.776, 10788.858, 228.345, 52671.320 21/05/20,12:13:05,02,07,1, 11.8,1,1, 11.776, 10788.838, 228.393, 52671.366 21/05/20,12:13:05,03,07,1, 11.8,1,1, 11.776, 10788.832, 228.423, 52671.403 21/05/20,12:13:05,04,07,1, 11.8,1,1, 11.776, 10788.785, 228.448, 52671.395 21/05/20,12:13:05,05,07,1, 11.8,1,1, 11.776, 10788.762, 228.440, 52671.440 21/05/20,12:13:05,06,07,1, 11.8,1,1, 11.776, 10788.751, 228.455, 52671.477 21/05/20,12:13:05,07,07,1, 11.8,1,1, 11.776, 10788.726, 228.492, 52671.524 21/05/20,12:13:05,08,07,1, 11.8,1,1, 11.776, 10788.714, 228.502, 52671.481 21/05/20,12:13:05,09,07,1, 11.8,1,1, 11.776, 10788.687, 228.519, 52671.500 21/05/20,12:13:05,10,07,1, 11.8,1,1, 11.776, 10788.671, 228.526, 52671.519 21/05/20,12:13:05,11,07,1, 11.8,1,1, 11.776, 10788.635, 228.548, 52671.541 21/05/20,12:13:05,12,07,1, 11.8,1,1, 11.776, 10788.620, 228.562, 52671.558 21/05/20,12:13:05,13,07,1, 11.8,1,1, 11.776, 10788.597, 228.610, 52671.563 21/05/20,12:13:05,14,07,1, 11.8,1,1, 11.776, 10788.595, 228.584, 52671.566 21/05/20,12:13:05,15,07,1, 11.8,1,1, 11.776, 10788.572, 228.604, 52671.533 21/05/20,12:13:05,16,07,1, 11.8,1,1, 11.776, 10788.572, 228.630, 52671.601 21/05/20,12:13:05,17,07,1, 11.8,1,1, 11.776, 10788.575, 228.666, 52671.603 21/05/20,12:13:05,18,07,1, 11.8,1,1, 11.776, 10788.553, 228.651, 52671.649 21/05/20,12:13:05,19,07,1, 11.8,1,1, 11.776, 10788.545, 228.648, 52671.662 21/05/20,12:13:06,00,07,1, 11.9,1,1, 11.778, 10788.540, 228.648, 52671.662 21/05/20,12:13:06,01,07,1, 11.9,1,1, 11.778, 10788.529, 228.653, 52671.647 21/05/20,12:13:06,02,07,1, 11.9,1,1, 11.778, 10788.485, 228.709, 52671.796 21/05/20,12:13:06,03,07,1, 11.9,1,1, 11.778, 10788.511, 228.684, 52671.811 21/05/20,12:13:06,04,07,1, 11.9,1,1, 11.778, 10788.494, 228.654, 52671.668 21/05/20,12:13:06,05,07,1, 11.9,1,1, 11.778, 10788.481, 228.679, 52671.701 21/05/20,12:13:06,06,07,1, 11.9,1,1, 11.778, 10788.489, 228.698, 52671.699 21/05/20,12:13:06,07,07,1, 11.9,1,1, 11.778, 10788.482, 228.705, 52671.747 21/05/20,12:13:06,08,07,1, 11.9,1,1, 11.778, 10788.474, 228.713, 52671.739 21/05/20,12:13:06,09,07,1, 11.9,1,1, 11.778, 10788.466, 228.697, 52671.729 21/05/20,12:13:06,10,07,1, 11.9,1,1, 11.778, 10788.459, 228.706, 52671.757 21/05/20,12:13:06,11,07,1, 11.9,1,1, 11.778, 10788.460, 228.725, 52671.775 21/05/20,12:13:06,12,07,1, 11.9,1,1, 11.778, 10788.459, 228.745, 52671.808 21/05/20,12:13:06,13,07,1, 11.9,1,1, 11.778, 10788.440, 228.726, 52671.798 21/05/20,12:13:06,14,07,1, 11.9,1,1, 11.778, 10788.423, 228.716, 52671.814 21/05/20,12:13:06,15,07,1, 11.9,1,1, 11.778, 10788.419, 228.731, 52671.855 21/05/20,12:13:06,16,07,1, 11.9,1,1, 11.778, 10788.422, 228.737, 52671.857 21/05/20,12:13:06,17,07,1, 11.9,1,1, 11.778, 10788.410, 228.743, 52671.867 21/05/20,12:13:06,18,07,1, 11.9,1,1, 11.778, 10788.428, 228.763, 52671.867 21/05/20,12:13:06,19,07,1, 11.9,1,1, 11.778, 10788.415, 228.754, 52671.855 21/05/20,12:13:07,00,07,1, 11.9,1,1, 11.775, 10788.414, 228.754, 52671.855 21/05/20,12:13:07,01,07,1, 11.9,1,1, 11.775, 10788.370, 228.792, 52671.987 21/05/20,12:13:07,02,07,1, 11.9,1,1, 11.775, 10788.390, 228.802, 52671.983 21/05/20,12:13:07,03,07,1, 11.9,1,1, 11.775, 10788.348, 228.809, 52671.950 21/05/20,12:13:07,04,07,1, 11.9,1,1, 11.775, 10788.368, 228.823, 52671.955 21/05/20,12:13:07,05,07,1, 11.9,1,1, 11.775, 10788.381, 228.845, 52671.973 21/05/20,12:13:07,06,07,1, 11.9,1,1, 11.775, 10788.347, 228.836, 52671.993 21/05/20,12:13:07,07,07,1, 11.9,1,1, 11.775, 10788.354, 228.833, 52672.010 21/05/20,12:13:07,08,07,1, 11.9,1,1, 11.775, 10788.347, 228.856, 52672.036 21/05/20,12:13:07,09,07,1, 11.9,1,1, 11.775, 10788.347, 228.855, 52672.054 21/05/20,12:13:07,10,07,1, 11.9,1,1, 11.775, 10788.312, 228.886, 52672.089 21/05/20,12:13:07,11,07,1, 11.9,1,1, 11.775, 10788.332, 228.922, 52672.098 21/05/20,12:13:07,12,07,1, 11.9,1,1, 11.775, 10788.316, 228.908, 52672.089 21/05/20,12:13:07,13,07,1, 11.9,1,1, 11.775, 10788.292, 228.925, 52672.113 21/05/20,12:13:07,14,07,1, 11.9,1,1, 11.775, 10788.303, 228.952, 52672.146 21/05/20,12:13:07,15,07,1, 11.9,1,1, 11.775, 10788.283, 228.973, 52672.210 21/05/20,12:13:07,16,07,1, 11.9,1,1, 11.775, 10788.277, 228.970, 52672.207 21/05/20,12:13:07,17,07,1, 11.9,1,1, 11.775, 10788.259, 228.988, 52672.202 21/05/20,12:13:07,18,07,1, 11.9,1,1, 11.775, 10788.265, 229.000, 52672.238 21/05/20,12:13:07,19,07,1, 11.9,1,1, 11.775, 10788.222, 229.024, 52672.219 21/05/20,12:13:08,00,07,1, 11.9,1,1, 11.773, 10788.214, 229.024, 52672.219 21/05/20,12:13:08,01,07,1, 11.9,1,1, 11.773, 10788.202, 229.035, 52672.260 21/05/20,12:13:08,02,07,1, 11.9,1,1, 11.773, 10788.199, 229.062, 52672.306 21/05/20,12:13:08,03,07,1, 11.9,1,1, 11.773, 10788.168, 229.078, 52672.349 21/05/20,12:13:08,04,07,1, 11.9,1,1, 11.773, 10788.154, 229.097, 52672.347 21/05/20,12:13:08,05,07,1, 11.9,1,1, 11.773, 10788.130, 229.100, 52672.356 21/05/20,12:13:08,06,07,1, 11.9,1,1, 11.773, 10788.125, 229.094, 52672.383 21/05/20,12:13:08,07,07,1, 11.9,1,1, 11.773, 10788.123, 229.143, 52672.401 21/05/20,12:13:08,08,07,1, 11.9,1,1, 11.773, 10788.082, 229.118, 52672.432 21/05/20,12:13:08,09,07,1, 11.9,1,1, 11.773, 10788.075, 229.154, 52672.441 21/05/20,12:13:08,10,07,1, 11.9,1,1, 11.773, 10788.072, 229.140, 52672.469 21/05/20,12:13:08,11,07,1, 11.9,1,1, 11.773, 10788.043, 229.151, 52672.480 21/05/20,12:13:08,12,07,1, 11.9,1,1, 11.773, 10787.994, 229.155, 52672.470 21/05/20,12:13:08,13,07,1, 11.9,1,1, 11.773, 10788.027, 229.168, 52672.483 21/05/20,12:13:08,14,07,1, 11.9,1,1, 11.773, 10788.000, 229.177, 52672.505 21/05/20,12:13:08,15,07,1, 11.9,1,1, 11.773, 10787.970, 229.178, 52672.544 21/05/20,12:13:08,16,07,1, 11.9,1,1, 11.773, 10787.958, 229.172, 52672.586 21/05/20,12:13:08,17,07,1, 11.9,1,1, 11.773, 10787.923, 229.191, 52672.542 21/05/20,12:13:08,18,07,1, 11.9,1,1, 11.773, 10787.927, 229.207, 52672.591 21/05/20,12:13:08,19,07,1, 11.9,1,1, 11.773, 10787.913, 229.193, 52672.610 21/05/20,12:13:09,00,07,1, 11.8,1,1, 11.779, 10787.905, 229.193, 52672.610 21/05/20,12:13:09,01,07,1, 11.8,1,1, 11.779, 10787.849, 229.187, 52672.627 21/05/20,12:13:09,02,07,1, 11.8,1,1, 11.779, 10787.853, 229.187, 52672.625 21/05/20,12:13:09,03,07,1, 11.8,1,1, 11.779, 10787.836, 229.205, 52672.677 21/05/20,12:13:09,04,07,1, 11.8,1,1, 11.779, 10787.806, 229.201, 52672.675 21/05/20,12:13:09,05,07,1, 11.8,1,1, 11.779, 10787.810, 229.194, 52672.667 21/05/20,12:13:09,06,07,1, 11.8,1,1, 11.779, 10787.789, 229.211, 52672.675 21/05/20,12:13:09,07,07,1, 11.8,1,1, 11.779, 10787.745, 229.197, 52672.684 21/05/20,12:13:09,08,07,1, 11.8,1,1, 11.779, 10787.743, 229.209, 52672.738 21/05/20,12:13:09,09,07,1, 11.8,1,1, 11.779, 10787.741, 229.173, 52672.685 21/05/20,12:13:09,10,07,1, 11.8,1,1, 11.779, 10787.694, 229.197, 52672.737 21/05/20,12:13:09,11,07,1, 11.8,1,1, 11.779, 10787.674, 229.216, 52672.724 21/05/20,12:13:09,12,07,1, 11.8,1,1, 11.779, 10787.674, 229.170, 52672.742 21/05/20,12:13:09,13,07,1, 11.8,1,1, 11.779, 10787.657, 229.218, 52672.757 21/05/20,12:13:09,14,07,1, 11.8,1,1, 11.779, 10787.612, 229.183, 52672.762 21/05/20,12:13:09,15,07,1, 11.8,1,1, 11.779, 10787.625, 229.175, 52672.798 21/05/20,12:13:09,16,07,1, 11.8,1,1, 11.779, 10787.622, 229.185, 52672.693 21/05/20,12:13:09,17,07,1, 11.8,1,1, 11.779, 10787.581, 229.200, 52672.794 21/05/20,12:13:09,18,07,1, 11.8,1,1, 11.779, 10787.567, 229.185, 52672.773 21/05/20,12:13:09,19,07,1, 11.8,1,1, 11.779, 10787.530, 229.208, 52672.856 21/05/20,12:13:10,00,07,1, 11.9,1,1, 11.778, 10787.530, 229.208, 52672.856 21/05/20,12:13:10,01,07,1, 11.9,1,1, 11.778, 10787.508, 229.199, 52672.872 21/05/20,12:13:10,02,07,1, 11.9,1,1, 11.778, 10787.506, 229.216, 52672.892 21/05/20,12:13:10,03,07,1, 11.9,1,1, 11.778, 10787.474, 229.199, 52672.896 21/05/20,12:13:10,04,07,1, 11.9,1,1, 11.778, 10787.485, 229.207, 52672.920 21/05/20,12:13:10,05,07,1, 11.9,1,1, 11.778, 10787.458, 229.236, 52672.924 21/05/20,12:13:10,06,07,1, 11.9,1,1, 11.778, 10787.453, 229.231, 52672.944 21/05/20,12:13:10,07,07,1, 11.9,1,1, 11.778, 10787.439, 229.237, 52672.979 21/05/20,12:13:10,08,07,1, 11.9,1,1, 11.778, 10787.422, 229.215, 52672.994 21/05/20,12:13:10,09,07,1, 11.9,1,1, 11.778, 10787.405, 229.265, 52673.013 21/05/20,12:13:10,10,07,1, 11.9,1,1, 11.778, 10787.422, 229.271, 52673.046 21/05/20,12:13:10,11,07,1, 11.9,1,1, 11.778, 10787.389, 229.252, 52673.096 21/05/20,12:13:10,12,07,1, 11.9,1,1, 11.778, 10787.386, 229.254, 52673.090 21/05/20,12:13:10,13,07,1, 11.9,1,1, 11.778, 10787.380, 229.271, 52673.111 21/05/20,12:13:10,14,07,1, 11.9,1,1, 11.778, 10787.364, 229.279, 52673.111 21/05/20,12:13:10,15,07,1, 11.9,1,1, 11.778, 10787.353, 229.308, 52673.115 21/05/20,12:13:10,16,07,1, 11.9,1,1, 11.778, 10787.350, 229.307, 52673.132 21/05/20,12:13:10,17,07,1, 11.9,1,1, 11.778, 10787.345, 229.304, 52673.127 21/05/20,12:13:10,18,07,1, 11.9,1,1, 11.778, 10787.332, 229.286, 52673.167 21/05/20,12:13:10,19,07,1, 11.9,1,1, 11.778, 10787.335, 229.308, 52673.205 21/05/20,12:13:11,00,07,1, 11.9,1,1, 11.776, 10787.330, 229.308, 52673.205 21/05/20,12:13:11,01,07,1, 11.9,1,1, 11.776, 10787.328, 229.314, 52673.167 21/05/20,12:13:11,02,07,1, 11.9,1,1, 11.776, 10787.322, 229.306, 52673.204 21/05/20,12:13:11,03,07,1, 11.9,1,1, 11.776, 10787.312, 229.364, 52673.237 21/05/20,12:13:11,04,07,1, 11.9,1,1, 11.776, 10787.312, 229.333, 52673.259 21/05/20,12:13:11,05,07,1, 11.9,1,1, 11.776, 10787.286, 229.346, 52673.291 21/05/20,12:13:11,06,07,1, 11.9,1,1, 11.776, 10787.273, 229.337, 52673.278 21/05/20,12:13:11,07,07,1, 11.9,1,1, 11.776, 10787.266, 229.356, 52673.295 21/05/20,12:13:11,08,07,1, 11.9,1,1, 11.776, 10787.259, 229.356, 52673.325 21/05/20,12:13:11,09,07,1, 11.9,1,1, 11.776, 10787.267, 229.384, 52673.384 21/05/20,12:13:11,10,07,1, 11.9,1,1, 11.776, 10787.245, 229.388, 52673.347 21/05/20,12:13:11,11,07,1, 11.9,1,1, 11.776, 10787.236, 229.353, 52673.368 21/05/20,12:13:11,12,07,1, 11.9,1,1, 11.776, 10787.218, 229.380, 52673.373 21/05/20,12:13:11,13,07,1, 11.9,1,1, 11.776, 10787.198, 229.370, 52673.372 21/05/20,12:13:11,14,07,1, 11.9,1,1, 11.776, 10787.196, 229.375, 52673.395 21/05/20,12:13:11,15,07,1, 11.9,1,1, 11.776, 10787.188, 229.380, 52673.455 21/05/20,12:13:11,16,07,1, 11.9,1,1, 11.776, 10787.128, 229.363, 52673.418 21/05/20,12:13:11,17,07,1, 11.9,1,1, 11.776, 10787.123, 229.360, 52673.400 21/05/20,12:13:11,18,07,1, 11.9,1,1, 11.776, 10787.107, 229.368, 52673.439 21/05/20,12:13:11,19,07,1, 11.9,1,1, 11.776, 10787.092, 229.380, 52673.456 21/05/20,12:13:12,00,07,1, 11.8,1,1, 11.777, 10787.088, 229.380, 52673.456 21/05/20,12:13:12,01,07,1, 11.8,1,1, 11.777, 10787.045, 229.354, 52673.477 21/05/20,12:13:12,02,07,1, 11.8,1,1, 11.777, 10787.036, 229.367, 52673.468 21/05/20,12:13:12,03,07,1, 11.8,1,1, 11.777, 10787.008, 229.382, 52673.473 21/05/20,12:13:12,04,07,1, 11.8,1,1, 11.777, 10787.006, 229.340, 52673.243 21/05/20,12:13:12,05,07,1, 11.8,1,1, 11.777, 10786.972, 229.330, 52673.600 21/05/20,12:13:12,06,07,1, 11.8,1,1, 11.777, 10786.969, 229.330, 52673.422 21/05/20,12:13:12,07,07,1, 11.8,1,1, 11.777, 10786.922, 229.360, 52673.486 21/05/20,12:13:12,08,07,1, 11.8,1,1, 11.777, 10786.924, 229.329, 52673.534 21/05/20,12:13:12,09,07,1, 11.8,1,1, 11.777, 10786.896, 229.315, 52673.586 21/05/20,12:13:12,10,07,1, 11.8,1,1, 11.777, 10786.865, 229.311, 52673.589 21/05/20,12:13:12,11,07,1, 11.8,1,1, 11.777, 10786.839, 229.323, 52673.611 21/05/20,12:13:12,12,07,1, 11.8,1,1, 11.777, 10786.818, 229.322, 52673.604 21/05/20,12:13:12,13,07,1, 11.8,1,1, 11.777, 10786.798, 229.293, 52673.622 21/05/20,12:13:12,14,07,1, 11.8,1,1, 11.777, 10786.763, 229.312, 52673.629 21/05/20,12:13:12,15,07,1, 11.8,1,1, 11.777, 10786.763, 229.291, 52673.637 21/05/20,12:13:12,16,07,1, 11.8,1,1, 11.777, 10786.710, 229.290, 52673.695 21/05/20,12:13:12,17,07,1, 11.8,1,1, 11.777, 10786.683, 229.310, 52673.654 21/05/20,12:13:12,18,07,1, 11.8,1,1, 11.777, 10786.686, 229.309, 52673.720 21/05/20,12:13:12,19,07,1, 11.8,1,1, 11.777, 10786.621, 229.282, 52673.682 21/05/20,12:13:13,00,07,1, 11.9,1,1, 11.776, 10786.620, 229.282, 52673.682 21/05/20,12:13:13,01,07,1, 11.9,1,1, 11.776, 10786.564, 229.281, 52673.737 21/05/20,12:13:13,02,07,1, 11.9,1,1, 11.776, 10786.557, 229.291, 52673.747 21/05/20,12:13:13,03,07,1, 11.9,1,1, 11.776, 10786.536, 229.271, 52673.750 21/05/20,12:13:13,04,07,1, 11.9,1,1, 11.776, 10786.503, 229.284, 52673.798 21/05/20,12:13:13,05,07,1, 11.9,1,1, 11.776, 10786.471, 229.284, 52673.798 21/05/20,12:13:13,06,07,1, 11.9,1,1, 11.776, 10786.416, 229.289, 52673.843 21/05/20,12:13:13,07,07,1, 11.9,1,1, 11.776, 10786.421, 229.268, 52673.855 21/05/20,12:13:13,08,07,1, 11.9,1,1, 11.776, 10786.406, 229.257, 52673.836 21/05/20,12:13:13,09,07,1, 11.9,1,1, 11.776, 10786.364, 229.262, 52673.879 21/05/20,12:13:13,10,07,1, 11.9,1,1, 11.776, 10786.343, 229.275, 52673.882 21/05/20,12:13:13,11,07,1, 11.9,1,1, 11.776, 10786.316, 229.294, 52673.923 21/05/20,12:13:13,12,07,1, 11.9,1,1, 11.776, 10786.288, 229.275, 52673.918 21/05/20,12:13:13,13,07,1, 11.9,1,1, 11.776, 10786.273, 229.268, 52673.904 21/05/20,12:13:13,14,07,1, 11.9,1,1, 11.776, 10786.248, 229.269, 52673.900 21/05/20,12:13:13,15,07,1, 11.9,1,1, 11.776, 10786.210, 229.270, 52673.955 21/05/20,12:13:13,16,07,1, 11.9,1,1, 11.776, 10786.220, 229.279, 52673.980 21/05/20,12:13:13,17,07,1, 11.9,1,1, 11.776, 10786.171, 229.241, 52673.971 21/05/20,12:13:13,18,07,1, 11.9,1,1, 11.776, 10786.138, 229.249, 52674.004 21/05/20,12:13:13,19,07,1, 11.9,1,1, 11.776, 10786.137, 229.264, 52674.010 21/05/20,12:13:14,00,07,1, 11.9,1,1, 11.775, 10786.136, 229.264, 52674.010 21/05/20,12:13:14,01,07,1, 11.9,1,1, 11.775, 10786.101, 229.274, 52674.034 21/05/20,12:13:14,02,07,1, 11.9,1,1, 11.775, 10786.065, 229.269, 52674.053 21/05/20,12:13:14,03,07,1, 11.9,1,1, 11.775, 10786.053, 229.247, 52674.066 21/05/20,12:13:14,04,07,1, 11.9,1,1, 11.775, 10786.036, 229.272, 52674.058 21/05/20,12:13:14,05,07,1, 11.9,1,1, 11.775, 10786.023, 229.282, 52674.086 21/05/20,12:13:14,06,07,1, 11.9,1,1, 11.775, 10786.008, 229.302, 52674.087 21/05/20,12:13:14,07,07,1, 11.9,1,1, 11.775, 10786.010, 229.261, 52674.104 21/05/20,12:13:14,08,07,1, 11.9,1,1, 11.775, 10785.986, 229.276, 52674.120 21/05/20,12:13:14,09,07,1, 11.9,1,1, 11.775, 10785.963, 229.275, 52674.127 21/05/20,12:13:14,10,07,1, 11.9,1,1, 11.775, 10785.963, 229.273, 52674.154 21/05/20,12:13:14,11,07,1, 11.9,1,1, 11.775, 10785.933, 229.287, 52674.177 21/05/20,12:13:14,12,07,1, 11.9,1,1, 11.775, 10785.939, 229.270, 52674.147 21/05/20,12:13:14,13,07,1, 11.9,1,1, 11.775, 10785.896, 229.278, 52674.204 21/05/20,12:13:14,14,07,1, 11.9,1,1, 11.775, 10785.904, 229.257, 52674.227 21/05/20,12:13:14,15,07,1, 11.9,1,1, 11.775, 10785.893, 229.272, 52674.424 21/05/20,12:13:14,16,07,1, 11.9,1,1, 11.775, 10785.850, 229.250, 52674.181 21/05/20,12:13:14,17,07,1, 11.9,1,1, 11.775, 10785.840, 229.258, 52674.257 21/05/20,12:13:14,18,07,1, 11.9,1,1, 11.775, 10785.818, 229.278, 52674.248 21/05/20,12:13:14,19,07,1, 11.9,1,1, 11.775, 10785.841, 229.287, 52674.285 21/05/20,12:13:15,00,07,1, 11.8,1,1, 11.775, 10785.836, 229.287, 52674.285 21/05/20,12:13:15,01,07,1, 11.8,1,1, 11.775, 10785.788, 229.299, 52674.309 21/05/20,12:13:15,02,07,1, 11.8,1,1, 11.775, 10785.783, 229.292, 52674.325 21/05/20,12:13:15,03,07,1, 11.8,1,1, 11.775, 10785.749, 229.313, 52674.378 21/05/20,12:13:15,04,07,1, 11.8,1,1, 11.775, 10785.724, 229.287, 52674.378 21/05/20,12:13:15,05,07,1, 11.8,1,1, 11.775, 10785.698, 229.298, 52674.447 21/05/20,12:13:15,06,07,1, 11.8,1,1, 11.775, 10785.698, 229.293, 52674.453 21/05/20,12:13:15,07,07,1, 11.8,1,1, 11.775, 10785.665, 229.326, 52674.498 21/05/20,12:13:15,08,07,1, 11.8,1,1, 11.775, 10785.645, 229.325, 52674.515 21/05/20,12:13:15,09,07,1, 11.8,1,1, 11.775, 10785.602, 229.303, 52674.515 21/05/20,12:13:15,10,07,1, 11.8,1,1, 11.775, 10785.599, 229.313, 52674.512 21/05/20,12:13:15,11,07,1, 11.8,1,1, 11.775, 10785.573, 229.349, 52674.509 21/05/20,12:13:15,12,07,1, 11.8,1,1, 11.775, 10785.551, 229.320, 52674.506 21/05/20,12:13:15,13,07,1, 11.8,1,1, 11.775, 10785.528, 229.322, 52674.556 21/05/20,12:13:15,14,07,1, 11.8,1,1, 11.775, 10785.495, 229.321, 52674.582 21/05/20,12:13:15,15,07,1, 11.8,1,1, 11.775, 10785.462, 229.346, 52674.583 21/05/20,12:13:15,16,07,1, 11.8,1,1, 11.775, 10785.433, 229.336, 52674.598 21/05/20,12:13:15,17,07,1, 11.8,1,1, 11.775, 10785.375, 229.317, 52674.595 21/05/20,12:13:15,18,07,1, 11.8,1,1, 11.775, 10785.357, 229.346, 52674.576 21/05/20,12:13:15,19,07,1, 11.8,1,1, 11.775, 10785.292, 229.300, 52674.604 21/05/20,12:13:16,00,07,1, 11.8,1,1, 11.776, 10785.285, 229.300, 52674.604 21/05/20,12:13:16,01,07,1, 11.8,1,1, 11.776, 10785.267, 229.286, 52674.633 21/05/20,12:13:16,02,07,1, 11.8,1,1, 11.776, 10785.237, 229.304, 52674.679 21/05/20,12:13:16,03,07,1, 11.8,1,1, 11.776, 10785.210, 229.306, 52674.690 21/05/20,12:13:16,04,07,1, 11.8,1,1, 11.776, 10785.187, 229.302, 52674.681 21/05/20,12:13:16,05,07,1, 11.8,1,1, 11.776, 10785.134, 229.294, 52674.707 21/05/20,12:13:16,06,07,1, 11.8,1,1, 11.776, 10785.130, 229.267, 52674.728 21/05/20,12:13:16,07,07,1, 11.8,1,1, 11.776, 10785.099, 229.284, 52674.704 21/05/20,12:13:16,08,07,1, 11.8,1,1, 11.776, 10785.075, 229.250, 52674.741 21/05/20,12:13:16,09,07,1, 11.8,1,1, 11.776, 10785.015, 229.270, 52674.759 21/05/20,12:13:16,10,07,1, 11.8,1,1, 11.776, 10785.009, 229.228, 52674.777 21/05/20,12:13:16,11,07,1, 11.8,1,1, 11.776, 10785.003, 229.209, 52674.808 21/05/20,12:13:16,12,07,1, 11.8,1,1, 11.776, 10784.994, 229.227, 52674.767 21/05/20,12:13:16,13,07,1, 11.8,1,1, 11.776, 10784.970, 229.213, 52674.773 21/05/20,12:13:16,14,07,1, 11.8,1,1, 11.776, 10784.937, 229.212, 52674.799 21/05/20,12:13:16,15,07,1, 11.8,1,1, 11.776, 10784.920, 229.182, 52674.788 21/05/20,12:13:16,16,07,1, 11.8,1,1, 11.776, 10784.905, 229.193, 52674.829 21/05/20,12:13:16,17,07,1, 11.8,1,1, 11.776, 10784.901, 229.187, 52674.815 21/05/20,12:13:16,18,07,1, 11.8,1,1, 11.776, 10784.864, 229.183, 52674.851 21/05/20,12:13:16,19,07,1, 11.8,1,1, 11.776, 10784.874, 229.199, 52674.892 21/05/20,12:13:17,00,07,1, 11.9,1,1, 11.775, 10784.868, 229.199, 52674.892 21/05/20,12:13:17,01,07,1, 11.9,1,1, 11.775, 10784.872, 229.189, 52674.924 21/05/20,12:13:17,02,07,1, 11.9,1,1, 11.775, 10784.840, 229.175, 52674.911 21/05/20,12:13:17,03,07,1, 11.9,1,1, 11.775, 10784.817, 229.192, 52675.031 21/05/20,12:13:17,04,07,1, 11.9,1,1, 11.775, 10784.786, 229.209, 52674.972 21/05/20,12:13:17,05,07,1, 11.9,1,1, 11.775, 10784.787, 229.179, 52674.980 21/05/20,12:13:17,06,07,1, 11.9,1,1, 11.775, 10784.751, 229.209, 52674.939 21/05/20,12:13:17,07,07,1, 11.9,1,1, 11.775, 10784.763, 229.204, 52674.985 21/05/20,12:13:17,08,07,1, 11.9,1,1, 11.775, 10784.764, 229.195, 52674.971 21/05/20,12:13:17,09,07,1, 11.9,1,1, 11.775, 10784.732, 229.212, 52675.014 21/05/20,12:13:17,10,07,1, 11.9,1,1, 11.775, 10784.727, 229.221, 52675.036 21/05/20,12:13:17,11,07,1, 11.9,1,1, 11.775, 10784.724, 229.235, 52675.071 21/05/20,12:13:17,12,07,1, 11.9,1,1, 11.775, 10784.731, 229.232, 52675.044 21/05/20,12:13:17,13,07,1, 11.9,1,1, 11.775, 10784.695, 229.268, 52675.089 21/05/20,12:13:17,14,07,1, 11.9,1,1, 11.775, 10784.677, 229.266, 52675.133 21/05/20,12:13:17,15,07,1, 11.9,1,1, 11.775, 10784.667, 229.254, 52675.107 21/05/20,12:13:17,16,07,1, 11.9,1,1, 11.775, 10784.630, 229.292, 52675.086 21/05/20,12:13:17,17,07,1, 11.9,1,1, 11.775, 10784.643, 229.309, 52675.056 21/05/20,12:13:17,18,07,1, 11.9,1,1, 11.775, 10784.576, 229.290, 52675.191 21/05/20,12:13:17,19,07,1, 11.9,1,1, 11.775, 10784.607, 229.328, 52675.356 21/05/20,12:13:18,00,07,1, 11.9,1,1, 11.776, 10784.601, 229.328, 52675.356 21/05/20,12:13:18,01,07,1, 11.9,1,1, 11.776, 10784.509, 229.358, 52675.303 21/05/20,12:13:18,02,07,1, 11.9,1,1, 11.776, 10784.494, 229.360, 52675.246 21/05/20,12:13:18,03,07,1, 11.9,1,1, 11.776, 10784.487, 229.361, 52675.269 21/05/20,12:13:18,04,07,1, 11.9,1,1, 11.776, 10784.460, 229.377, 52675.287 21/05/20,12:13:18,05,07,1, 11.9,1,1, 11.776, 10784.427, 229.369, 52675.278 21/05/20,12:13:18,06,07,1, 11.9,1,1, 11.776, 10784.402, 229.374, 52675.351 21/05/20,12:13:18,07,07,1, 11.9,1,1, 11.776, 10784.389, 229.397, 52675.352 21/05/20,12:13:18,08,07,1, 11.9,1,1, 11.776, 10784.383, 229.393, 52675.387 21/05/20,12:13:18,09,07,1, 11.9,1,1, 11.776, 10784.333, 229.390, 52675.381 21/05/20,12:13:18,10,07,1, 11.9,1,1, 11.776, 10784.291, 229.365, 52675.379 21/05/20,12:13:18,11,07,1, 11.9,1,1, 11.776, 10784.263, 229.358, 52675.360 21/05/20,12:13:18,12,07,1, 11.9,1,1, 11.776, 10784.225, 229.355, 52675.402 21/05/20,12:13:18,13,07,1, 11.9,1,1, 11.776, 10784.221, 229.362, 52675.445 21/05/20,12:13:18,14,07,1, 11.9,1,1, 11.776, 10784.166, 229.364, 52675.453 21/05/20,12:13:18,15,07,1, 11.9,1,1, 11.776, 10784.141, 229.344, 52675.464 21/05/20,12:13:18,16,07,1, 11.9,1,1, 11.776, 10784.130, 229.309, 52675.462 21/05/20,12:13:18,17,07,1, 11.9,1,1, 11.776, 10784.104, 229.291, 52675.477 21/05/20,12:13:18,18,07,1, 11.9,1,1, 11.776, 10784.086, 229.283, 52675.484 21/05/20,12:13:18,19,07,1, 11.9,1,1, 11.776, 10784.057, 229.269, 52675.482 21/05/20,12:13:19,00,07,1, 11.8,1,1, 11.778, 10784.050, 229.269, 52675.482 21/05/20,12:13:19,01,07,1, 11.8,1,1, 11.778, 10784.000, 229.245, 52675.490 21/05/20,12:13:19,02,07,1, 11.8,1,1, 11.778, 10783.967, 229.235, 52675.531 21/05/20,12:13:19,03,07,1, 11.8,1,1, 11.778, 10783.941, 229.200, 52675.515 21/05/20,12:13:19,04,07,1, 11.8,1,1, 11.778, 10783.932, 229.199, 52675.523 21/05/20,12:13:19,05,07,1, 11.8,1,1, 11.778, 10783.916, 229.186, 52675.522 21/05/20,12:13:19,06,07,1, 11.8,1,1, 11.778, 10783.906, 229.176, 52675.566 21/05/20,12:13:19,07,07,1, 11.8,1,1, 11.778, 10783.869, 229.168, 52675.525 21/05/20,12:13:19,08,07,1, 11.8,1,1, 11.778, 10783.846, 229.156, 52675.575 21/05/20,12:13:19,09,07,1, 11.8,1,1, 11.778, 10783.797, 229.128, 52675.576 21/05/20,12:13:19,10,07,1, 11.8,1,1, 11.778, 10783.821, 229.108, 52675.597 21/05/20,12:13:19,11,07,1, 11.8,1,1, 11.778, 10783.802, 229.071, 52675.595 21/05/20,12:13:19,12,07,1, 11.8,1,1, 11.778, 10783.759, 229.080, 52675.592 21/05/20,12:13:19,13,07,1, 11.8,1,1, 11.778, 10783.742, 229.074, 52675.600 21/05/20,12:13:19,14,07,1, 11.8,1,1, 11.778, 10783.770, 229.056, 52675.618 21/05/20,12:13:19,15,07,1, 11.8,1,1, 11.778, 10783.724, 229.075, 52675.624 21/05/20,12:13:19,16,07,1, 11.8,1,1, 11.778, 10783.707, 229.067, 52675.611 21/05/20,12:13:19,17,07,1, 11.8,1,1, 11.778, 10783.696, 229.041, 52675.664 21/05/20,12:13:19,18,07,1, 11.8,1,1, 11.778, 10783.665, 229.048, 52675.650 21/05/20,12:13:19,19,07,1, 11.8,1,1, 11.778, 10783.630, 229.014, 52675.673 21/05/20,12:13:20,00,07,1, 11.8,1,1, 11.780, 10783.625, 229.014, 52675.673 21/05/20,12:13:20,01,07,1, 11.8,1,1, 11.780, 10783.608, 229.047, 52675.683 21/05/20,12:13:20,02,07,1, 11.8,1,1, 11.780, 10783.603, 229.033, 52675.705 21/05/20,12:13:20,03,07,1, 11.8,1,1, 11.780, 10783.579, 229.055, 52675.746 21/05/20,12:13:20,04,07,1, 11.8,1,1, 11.780, 10783.568, 229.052, 52675.723 21/05/20,12:13:20,05,07,1, 11.8,1,1, 11.780, 10783.523, 229.063, 52675.731 21/05/20,12:13:20,06,07,1, 11.8,1,1, 11.780, 10783.523, 229.067, 52675.707 21/05/20,12:13:20,07,07,1, 11.8,1,1, 11.780, 10783.503, 229.082, 52675.840 21/05/20,12:13:20,08,07,1, 11.8,1,1, 11.780, 10783.500, 229.079, 52675.786 21/05/20,12:13:20,09,07,1, 11.8,1,1, 11.780, 10783.433, 229.080, 52675.834 21/05/20,12:13:20,10,07,1, 11.8,1,1, 11.780, 10783.423, 229.102, 52675.861 21/05/20,12:13:20,11,07,1, 11.8,1,1, 11.780, 10783.441, 229.127, 52675.892 21/05/20,12:13:20,12,07,1, 11.8,1,1, 11.780, 10783.429, 229.126, 52675.914 21/05/20,12:13:20,13,07,1, 11.8,1,1, 11.780, 10783.370, 229.126, 52675.915 21/05/20,12:13:20,14,07,1, 11.8,1,1, 11.780, 10783.381, 229.140, 52675.916 21/05/20,12:13:20,15,07,1, 11.8,1,1, 11.780, 10783.338, 229.183, 52675.989 21/05/20,12:13:20,16,07,1, 11.8,1,1, 11.780, 10783.351, 229.161, 52676.003 21/05/20,12:13:20,17,07,1, 11.8,1,1, 11.780, 10783.357, 229.193, 52675.986 21/05/20,12:13:20,18,07,1, 11.8,1,1, 11.780, 10783.303, 229.173, 52676.026 21/05/20,12:13:20,19,07,1, 11.8,1,1, 11.780, 10783.278, 229.192, 52676.042 21/05/20,12:13:21,00,07,1, 11.9,1,1, 11.771, 10783.274, 229.192, 52676.042 21/05/20,12:13:21,01,07,1, 11.9,1,1, 11.771, 10783.252, 229.231, 52676.125 21/05/20,12:13:21,02,07,1, 11.9,1,1, 11.771, 10783.246, 229.213, 52676.059 21/05/20,12:13:21,03,07,1, 11.9,1,1, 11.771, 10783.240, 229.204, 52676.085 21/05/20,12:13:21,04,07,1, 11.9,1,1, 11.771, 10783.211, 229.241, 52676.084 21/05/20,12:13:21,05,07,1, 11.9,1,1, 11.771, 10783.222, 229.256, 52676.180 21/05/20,12:13:21,06,07,1, 11.9,1,1, 11.771, 10783.193, 229.246, 52676.174 21/05/20,12:13:21,07,07,1, 11.9,1,1, 11.771, 10783.191, 229.242, 52676.204 21/05/20,12:13:21,08,07,1, 11.9,1,1, 11.771, 10783.188, 229.220, 52676.147 21/05/20,12:13:21,09,07,1, 11.9,1,1, 11.771, 10783.165, 229.246, 52676.199 21/05/20,12:13:21,10,07,1, 11.9,1,1, 11.771, 10783.168, 229.257, 52676.200 21/05/20,12:13:21,11,07,1, 11.9,1,1, 11.771, 10783.177, 229.229, 52676.243 21/05/20,12:13:21,12,07,1, 11.9,1,1, 11.771, 10783.136, 229.235, 52676.240 21/05/20,12:13:21,13,07,1, 11.9,1,1, 11.771, 10783.133, 229.235, 52676.287 21/05/20,12:13:21,14,07,1, 11.9,1,1, 11.771, 10783.110, 229.263, 52676.277 21/05/20,12:13:21,15,07,1, 11.9,1,1, 11.771, 10783.125, 229.250, 52676.305 21/05/20,12:13:21,16,07,1, 11.9,1,1, 11.771, 10783.117, 229.240, 52676.302 21/05/20,12:13:21,17,07,1, 11.9,1,1, 11.771, 10783.073, 229.223, 52676.320 21/05/20,12:13:21,18,07,1, 11.9,1,1, 11.771, 10783.111, 229.222, 52676.363 21/05/20,12:13:21,19,07,1, 11.9,1,1, 11.771, 10783.066, 229.251, 52676.357 21/05/20,12:13:22,00,07,1, 11.9,1,1, 11.775, 10783.066, 229.251, 52676.357 21/05/20,12:13:22,01,07,1, 11.9,1,1, 11.775, 10783.023, 229.214, 52676.349 21/05/20,12:13:22,02,07,1, 11.9,1,1, 11.775, 10782.983, 229.225, 52676.413 21/05/20,12:13:22,03,07,1, 11.9,1,1, 11.775, 10782.982, 229.252, 52676.413 21/05/20,12:13:22,04,07,1, 11.9,1,1, 11.775, 10782.982, 229.228, 52676.428 21/05/20,12:13:22,05,07,1, 11.9,1,1, 11.775, 10782.953, 229.214, 52676.327 21/05/20,12:13:22,06,07,1, 11.9,1,1, 11.775, 10782.916, 229.220, 52676.536 21/05/20,12:13:22,07,07,1, 11.9,1,1, 11.775, 10782.926, 229.247, 52676.489 21/05/20,12:13:22,08,07,1, 11.9,1,1, 11.775, 10782.896, 229.250, 52676.560 21/05/20,12:13:22,09,07,1, 11.9,1,1, 11.775, 10782.894, 229.222, 52676.484 21/05/20,12:13:22,10,07,1, 11.9,1,1, 11.775, 10782.858, 229.225, 52676.510 21/05/20,12:13:22,11,07,1, 11.9,1,1, 11.775, 10782.842, 229.210, 52676.561 21/05/20,12:13:22,12,07,1, 11.9,1,1, 11.775, 10782.834, 229.242, 52676.681 21/05/20,12:13:22,13,07,1, 11.9,1,1, 11.775, 10782.807, 229.230, 52676.489 21/05/20,12:13:22,14,07,1, 11.9,1,1, 11.775, 10782.779, 229.206, 52676.565 21/05/20,12:13:22,15,07,1, 11.9,1,1, 11.775, 10782.759, 229.207, 52676.585 21/05/20,12:13:22,16,07,1, 11.9,1,1, 11.775, 10782.755, 229.222, 52676.610 21/05/20,12:13:22,17,07,1, 11.9,1,1, 11.775, 10782.746, 229.244, 52676.621 21/05/20,12:13:22,18,07,1, 11.9,1,1, 11.775, 10782.738, 229.232, 52676.647 21/05/20,12:13:22,19,07,1, 11.9,1,1, 11.775, 10782.687, 229.213, 52676.663 21/05/20,12:13:23,00,07,1, 11.8,1,1, 11.776, 10782.682, 229.213, 52676.663 21/05/20,12:13:23,01,07,1, 11.8,1,1, 11.776, 10782.654, 229.241, 52676.683 21/05/20,12:13:23,02,07,1, 11.8,1,1, 11.776, 10782.638, 229.243, 52676.700 21/05/20,12:13:23,03,07,1, 11.8,1,1, 11.776, 10782.610, 229.241, 52676.726 21/05/20,12:13:23,04,07,1, 11.8,1,1, 11.776, 10782.601, 229.269, 52676.729 21/05/20,12:13:23,05,07,1, 11.8,1,1, 11.776, 10782.622, 229.266, 52676.768 21/05/20,12:13:23,06,07,1, 11.8,1,1, 11.776, 10782.576, 229.268, 52676.784 21/05/20,12:13:23,07,07,1, 11.8,1,1, 11.776, 10782.576, 229.274, 52676.837 21/05/20,12:13:23,08,07,1, 11.8,1,1, 11.776, 10782.551, 229.279, 52676.798 21/05/20,12:13:23,09,07,1, 11.8,1,1, 11.776, 10782.539, 229.279, 52676.784 21/05/20,12:13:23,10,07,1, 11.8,1,1, 11.776, 10782.519, 229.304, 52676.870 21/05/20,12:13:23,11,07,1, 11.8,1,1, 11.776, 10782.526, 229.282, 52676.873 21/05/20,12:13:23,12,07,1, 11.8,1,1, 11.776, 10782.486, 229.271, 52676.875 21/05/20,12:13:23,13,07,1, 11.8,1,1, 11.776, 10782.471, 229.293, 52676.872 21/05/20,12:13:23,14,07,1, 11.8,1,1, 11.776, 10782.488, 229.323, 52676.902 21/05/20,12:13:23,15,07,1, 11.8,1,1, 11.776, 10782.472, 229.345, 52676.923 21/05/20,12:13:23,16,07,1, 11.8,1,1, 11.776, 10782.447, 229.337, 52676.950 21/05/20,12:13:23,17,07,1, 11.8,1,1, 11.776, 10782.440, 229.359, 52676.984 21/05/20,12:13:23,18,07,1, 11.8,1,1, 11.776, 10782.412, 229.356, 52676.988 21/05/20,12:13:23,19,07,1, 11.8,1,1, 11.776, 10782.388, 229.354, 52677.005 21/05/20,12:13:24,00,07,1, 11.8,1,1, 11.778, 10782.381, 229.354, 52677.005 21/05/20,12:13:24,01,07,1, 11.8,1,1, 11.778, 10782.376, 229.402, 52677.068 21/05/20,12:13:24,02,07,1, 11.8,1,1, 11.778, 10782.365, 229.392, 52677.058 21/05/20,12:13:24,03,07,1, 11.8,1,1, 11.778, 10782.361, 229.423, 52677.077 21/05/20,12:13:24,04,07,1, 11.8,1,1, 11.778, 10782.334, 229.459, 52677.114 21/05/20,12:13:24,05,07,1, 11.8,1,1, 11.778, 10782.294, 229.438, 52677.000 21/05/20,12:13:24,06,07,1, 11.8,1,1, 11.778, 10782.294, 229.437, 52677.196 21/05/20,12:13:24,07,07,1, 11.8,1,1, 11.778, 10782.264, 229.448, 52677.198 21/05/20,12:13:24,08,07,1, 11.8,1,1, 11.778, 10782.253, 229.475, 52677.202 21/05/20,12:13:24,09,07,1, 11.8,1,1, 11.778, 10782.231, 229.449, 52677.203 21/05/20,12:13:24,10,07,1, 11.8,1,1, 11.778, 10782.252, 229.480, 52677.234 21/05/20,12:13:24,11,07,1, 11.8,1,1, 11.778, 10782.203, 229.483, 52677.200 21/05/20,12:13:24,12,07,1, 11.8,1,1, 11.778, 10782.182, 229.519, 52677.248 21/05/20,12:13:24,13,07,1, 11.8,1,1, 11.778, 10782.157, 229.514, 52677.262 21/05/20,12:13:24,14,07,1, 11.8,1,1, 11.778, 10782.153, 229.500, 52677.298 21/05/20,12:13:24,15,07,1, 11.8,1,1, 11.778, 10782.119, 229.522, 52677.291 21/05/20,12:13:24,16,07,1, 11.8,1,1, 11.778, 10782.108, 229.537, 52677.304 21/05/20,12:13:24,17,07,1, 11.8,1,1, 11.778, 10782.073, 229.550, 52677.329 21/05/20,12:13:24,18,07,1, 11.8,1,1, 11.778, 10782.076, 229.544, 52677.362 21/05/20,12:13:24,19,07,1, 11.8,1,1, 11.778, 10782.053, 229.523, 52677.373 21/05/20,12:13:25,00,07,1, 11.9,1,1, 11.779, 10782.048, 229.523, 52677.373 21/05/20,12:13:25,01,07,1, 11.9,1,1, 11.779, 10782.028, 229.567, 52677.411 21/05/20,12:13:25,02,07,1, 11.9,1,1, 11.779, 10782.001, 229.585, 52677.452 21/05/20,12:13:25,03,07,1, 11.9,1,1, 11.779, 10781.966, 229.571, 52677.437 21/05/20,12:13:25,04,07,1, 11.9,1,1, 11.779, 10781.976, 229.586, 52677.505 21/05/20,12:13:25,05,07,1, 11.9,1,1, 11.779, 10781.949, 229.575, 52677.487 21/05/20,12:13:25,06,07,1, 11.9,1,1, 11.779, 10781.945, 229.592, 52677.543 21/05/20,12:13:25,07,07,1, 11.9,1,1, 11.779, 10781.931, 229.581, 52677.510 21/05/20,12:13:25,08,07,1, 11.9,1,1, 11.779, 10781.929, 229.580, 52677.543 21/05/20,12:13:25,09,07,1, 11.9,1,1, 11.779, 10781.900, 229.601, 52677.512 21/05/20,12:13:25,10,07,1, 11.9,1,1, 11.779, 10781.878, 229.621, 52677.565 21/05/20,12:13:25,11,07,1, 11.9,1,1, 11.779, 10781.869, 229.615, 52677.587 21/05/20,12:13:25,12,07,1, 11.9,1,1, 11.779, 10781.852, 229.597, 52677.614 21/05/20,12:13:25,13,07,1, 11.9,1,1, 11.779, 10781.821, 229.601, 52677.603 21/05/20,12:13:25,14,07,1, 11.9,1,1, 11.779, 10781.805, 229.602, 52677.614 21/05/20,12:13:25,15,07,1, 11.9,1,1, 11.779, 10781.786, 229.616, 52677.646 21/05/20,12:13:25,16,07,1, 11.9,1,1, 11.779, 10781.792, 229.656, 52677.669 21/05/20,12:13:25,17,07,1, 11.9,1,1, 11.779, 10781.785, 229.627, 52677.681 21/05/20,12:13:25,18,07,1, 11.9,1,1, 11.779, 10781.759, 229.619, 52677.691 21/05/20,12:13:25,19,07,1, 11.9,1,1, 11.779, 10781.755, 229.656, 52677.725 21/05/20,12:13:26,00,07,1, 11.8,1,1, 11.774, 10781.747, 229.656, 52677.725 21/05/20,12:13:26,01,07,1, 11.8,1,1, 11.774, 10781.724, 229.694, 52677.767 21/05/20,12:13:26,02,07,1, 11.8,1,1, 11.774, 10781.722, 229.646, 52677.773 21/05/20,12:13:26,03,07,1, 11.8,1,1, 11.774, 10781.739, 229.682, 52677.811 21/05/20,12:13:26,04,07,1, 11.8,1,1, 11.774, 10781.707, 229.667, 52677.813 21/05/20,12:13:26,05,07,1, 11.8,1,1, 11.774, 10781.700, 229.681, 52677.855 21/05/20,12:13:26,06,07,1, 11.8,1,1, 11.774, 10781.699, 229.697, 52677.847 21/05/20,12:13:26,07,07,1, 11.8,1,1, 11.774, 10781.664, 229.668, 52677.883 21/05/20,12:13:26,08,07,1, 11.8,1,1, 11.774, 10781.660, 229.679, 52677.919 21/05/20,12:13:26,09,07,1, 11.8,1,1, 11.774, 10781.627, 229.712, 52677.883 21/05/20,12:13:26,10,07,1, 11.8,1,1, 11.774, 10781.616, 229.707, 52677.878 21/05/20,12:13:26,11,07,1, 11.8,1,1, 11.774, 10781.583, 229.702, 52677.955 21/05/20,12:13:26,12,07,1, 11.8,1,1, 11.774, 10781.558, 229.712, 52677.964 21/05/20,12:13:26,13,07,1, 11.8,1,1, 11.774, 10781.564, 229.715, 52677.964 21/05/20,12:13:26,14,07,1, 11.8,1,1, 11.774, 10781.553, 229.747, 52678.008 21/05/20,12:13:26,15,07,1, 11.8,1,1, 11.774, 10781.545, 229.719, 52677.975 21/05/20,12:13:26,16,07,1, 11.8,1,1, 11.774, 10781.525, 229.724, 52678.026 21/05/20,12:13:26,17,07,1, 11.8,1,1, 11.774, 10781.508, 229.745, 52678.062 21/05/20,12:13:26,18,07,1, 11.8,1,1, 11.774, 10781.470, 229.763, 52678.046 21/05/20,12:13:26,19,07,1, 11.8,1,1, 11.774, 10781.446, 229.765, 52678.082 21/05/20,12:13:27,00,07,1, 11.9,1,1, 11.778, 10781.438, 229.765, 52678.082 21/05/20,12:13:27,01,07,1, 11.9,1,1, 11.778, 10781.396, 229.770, 52678.122 21/05/20,12:13:27,02,07,1, 11.9,1,1, 11.778, 10781.384, 229.819, 52678.145 21/05/20,12:13:27,03,07,1, 11.9,1,1, 11.778, 10781.351, 229.794, 52678.150 21/05/20,12:13:27,04,07,1, 11.9,1,1, 11.778, 10781.330, 229.797, 52678.221 21/05/20,12:13:27,05,07,1, 11.9,1,1, 11.778, 10781.318, 229.805, 52678.153 21/05/20,12:13:27,06,07,1, 11.9,1,1, 11.778, 10781.276, 229.818, 52678.223 21/05/20,12:13:27,07,07,1, 11.9,1,1, 11.778, 10781.276, 229.833, 52678.281 21/05/20,12:13:27,08,07,1, 11.9,1,1, 11.778, 10781.271, 229.850, 52678.421 21/05/20,12:13:27,09,07,1, 11.9,1,1, 11.778, 10781.187, 229.849, 52678.181 21/05/20,12:13:27,10,07,1, 11.9,1,1, 11.778, 10781.157, 229.868, 52678.280 21/05/20,12:13:27,11,07,1, 11.9,1,1, 11.778, 10781.146, 229.883, 52678.301 21/05/20,12:13:27,12,07,1, 11.9,1,1, 11.778, 10781.154, 229.906, 52678.314 21/05/20,12:13:27,13,07,1, 11.9,1,1, 11.778, 10781.121, 229.902, 52678.287 21/05/20,12:13:27,14,07,1, 11.9,1,1, 11.778, 10781.111, 229.896, 52678.301 21/05/20,12:13:27,15,07,1, 11.9,1,1, 11.778, 10781.065, 229.935, 52678.319 21/05/20,12:13:27,16,07,1, 11.9,1,1, 11.778, 10781.074, 229.938, 52678.347 21/05/20,12:13:27,17,07,1, 11.9,1,1, 11.778, 10781.062, 229.993, 52678.407 21/05/20,12:13:27,18,07,1, 11.9,1,1, 11.778, 10780.991, 229.972, 52678.257 21/05/20,12:13:27,19,07,1, 11.9,1,1, 11.778, 10781.003, 229.997, 52678.522 21/05/20,12:13:28,00,07,1, 11.9,1,1, 11.779, 10780.996, 229.997, 52678.522 21/05/20,12:13:28,01,07,1, 11.9,1,1, 11.779, 10780.995, 230.036, 52678.499 21/05/20,12:13:28,02,07,1, 11.9,1,1, 11.779, 10780.960, 230.020, 52678.494 21/05/20,12:13:28,03,07,1, 11.9,1,1, 11.779, 10780.935, 230.034, 52678.528 21/05/20,12:13:28,04,07,1, 11.9,1,1, 11.779, 10780.936, 230.068, 52678.534 21/05/20,12:13:28,05,07,1, 11.9,1,1, 11.779, 10780.910, 230.076, 52678.547 21/05/20,12:13:28,06,07,1, 11.9,1,1, 11.779, 10780.913, 230.077, 52678.555 21/05/20,12:13:28,07,07,1, 11.9,1,1, 11.779, 10780.863, 230.098, 52678.553 21/05/20,12:13:28,08,07,1, 11.9,1,1, 11.779, 10780.889, 230.111, 52678.620 21/05/20,12:13:28,09,07,1, 11.9,1,1, 11.779, 10780.867, 230.120, 52678.620 21/05/20,12:13:28,10,07,1, 11.9,1,1, 11.779, 10780.852, 230.133, 52678.658 21/05/20,12:13:28,11,07,1, 11.9,1,1, 11.779, 10780.858, 230.143, 52678.671 21/05/20,12:13:28,12,07,1, 11.9,1,1, 11.779, 10780.817, 230.127, 52678.694 21/05/20,12:13:28,13,07,1, 11.9,1,1, 11.779, 10780.816, 230.172, 52678.696 21/05/20,12:13:28,14,07,1, 11.9,1,1, 11.779, 10780.817, 230.200, 52678.739 21/05/20,12:13:28,15,07,1, 11.9,1,1, 11.779, 10780.803, 230.187, 52678.742 21/05/20,12:13:28,16,07,1, 11.9,1,1, 11.779, 10780.787, 230.191, 52678.748 21/05/20,12:13:28,17,07,1, 11.9,1,1, 11.779, 10780.744, 230.173, 52678.765 21/05/20,12:13:28,18,07,1, 11.9,1,1, 11.779, 10780.748, 230.184, 52678.791 21/05/20,12:13:28,19,07,1, 11.9,1,1, 11.779, 10780.742, 230.214, 52678.788 21/05/20,12:13:29,00,07,1, 11.9,1,1, 11.775, 10780.737, 230.214, 52678.788 21/05/20,12:13:29,01,07,1, 11.9,1,1, 11.775, 10780.681, 230.195, 52678.778 21/05/20,12:13:29,02,07,1, 11.9,1,1, 11.775, 10780.676, 230.211, 52678.836 21/05/20,12:13:29,03,07,1, 11.9,1,1, 11.775, 10780.639, 230.216, 52678.848 21/05/20,12:13:29,04,07,1, 11.9,1,1, 11.775, 10780.650, 230.220, 52678.867 21/05/20,12:13:29,05,07,1, 11.9,1,1, 11.775, 10780.632, 230.200, 52678.923 21/05/20,12:13:29,06,07,1, 11.9,1,1, 11.775, 10780.604, 230.214, 52678.880 21/05/20,12:13:29,07,07,1, 11.9,1,1, 11.775, 10780.591, 230.229, 52678.921 21/05/20,12:13:29,08,07,1, 11.9,1,1, 11.775, 10780.589, 230.219, 52678.891 21/05/20,12:13:29,09,07,1, 11.9,1,1, 11.775, 10780.538, 230.181, 52678.928 21/05/20,12:13:29,10,07,1, 11.9,1,1, 11.775, 10780.520, 230.199, 52678.928 21/05/20,12:13:29,11,07,1, 11.9,1,1, 11.775, 10780.512, 230.183, 52678.970 21/05/20,12:13:29,12,07,1, 11.9,1,1, 11.775, 10780.508, 230.184, 52678.962 21/05/20,12:13:29,13,07,1, 11.9,1,1, 11.775, 10780.484, 230.195, 52679.005 21/05/20,12:13:29,14,07,1, 11.9,1,1, 11.775, 10780.488, 230.155, 52678.979 21/05/20,12:13:29,15,07,1, 11.9,1,1, 11.775, 10780.445, 230.162, 52678.994 21/05/20,12:13:29,16,07,1, 11.9,1,1, 11.775, 10780.431, 230.185, 52679.015 21/05/20,12:13:29,17,07,1, 11.9,1,1, 11.775, 10780.434, 230.191, 52679.017 21/05/20,12:13:29,18,07,1, 11.9,1,1, 11.775, 10780.423, 230.169, 52679.034 21/05/20,12:13:29,19,07,1, 11.9,1,1, 11.775, 10780.384, 230.163, 52679.046 21/05/20,12:13:30,00,07,1, 11.9,1,1, 11.776, 10780.379, 230.163, 52679.046 21/05/20,12:13:30,01,07,1, 11.9,1,1, 11.776, 10780.355, 230.165, 52679.096 21/05/20,12:13:30,02,07,1, 11.9,1,1, 11.776, 10780.336, 230.159, 52679.141 21/05/20,12:13:30,03,07,1, 11.9,1,1, 11.776, 10780.346, 230.163, 52679.101 21/05/20,12:13:30,04,07,1, 11.9,1,1, 11.776, 10780.349, 230.144, 52679.147 21/05/20,12:13:30,05,07,1, 11.9,1,1, 11.776, 10780.343, 230.181, 52679.136 21/05/20,12:13:30,06,07,1, 11.9,1,1, 11.776, 10780.322, 230.173, 52679.214 21/05/20,12:13:30,07,07,1, 11.9,1,1, 11.776, 10780.314, 230.147, 52679.183 21/05/20,12:13:30,08,07,1, 11.9,1,1, 11.776, 10780.282, 230.155, 52679.226 21/05/20,12:13:30,09,07,1, 11.9,1,1, 11.776, 10780.267, 230.187, 52679.243 21/05/20,12:13:30,10,07,1, 11.9,1,1, 11.776, 10780.245, 230.182, 52679.272 21/05/20,12:13:30,11,07,1, 11.9,1,1, 11.776, 10780.243, 230.171, 52679.262 21/05/20,12:13:30,12,07,1, 11.9,1,1, 11.776, 10780.248, 230.185, 52679.278 21/05/20,12:13:30,13,07,1, 11.9,1,1, 11.776, 10780.219, 230.214, 52679.316 21/05/20,12:13:30,14,07,1, 11.9,1,1, 11.776, 10780.191, 230.234, 52679.334 21/05/20,12:13:30,15,07,1, 11.9,1,1, 11.776, 10780.203, 230.229, 52679.382 21/05/20,12:13:30,16,07,1, 11.9,1,1, 11.776, 10780.202, 230.254, 52679.365 21/05/20,12:13:30,17,07,1, 11.9,1,1, 11.776, 10780.148, 230.247, 52679.364 21/05/20,12:13:30,18,07,1, 11.9,1,1, 11.776, 10780.155, 230.291, 52679.443 21/05/20,12:13:30,19,07,1, 11.9,1,1, 11.776, 10780.138, 230.288, 52679.414 21/05/20,12:13:31,00,07,1, 11.8,1,1, 11.776, 10780.137, 230.288, 52679.414 21/05/20,12:13:31,01,07,1, 11.8,1,1, 11.776, 10780.100, 230.323, 52679.479 21/05/20,12:13:31,02,07,1, 11.8,1,1, 11.776, 10780.099, 230.370, 52679.529 21/05/20,12:13:31,03,07,1, 11.8,1,1, 11.776, 10780.076, 230.358, 52679.506 21/05/20,12:13:31,04,07,1, 11.8,1,1, 11.776, 10780.031, 230.381, 52679.525 21/05/20,12:13:31,05,07,1, 11.8,1,1, 11.776, 10780.050, 230.380, 52679.518 21/05/20,12:13:31,06,07,1, 11.8,1,1, 11.776, 10780.016, 230.423, 52679.607 21/05/20,12:13:31,07,07,1, 11.8,1,1, 11.776, 10780.011, 230.442, 52679.601 21/05/20,12:13:31,08,07,1, 11.8,1,1, 11.776, 10780.007, 230.449, 52679.628 21/05/20,12:13:31,09,07,1, 11.8,1,1, 11.776, 10779.981, 230.475, 52679.656 21/05/20,12:13:31,10,07,1, 11.8,1,1, 11.776, 10779.956, 230.454, 52679.691 21/05/20,12:13:31,11,07,1, 11.8,1,1, 11.776, 10779.919, 230.501, 52679.658 21/05/20,12:13:31,12,07,1, 11.8,1,1, 11.776, 10779.899, 230.551, 52679.744 21/05/20,12:13:31,13,07,1, 11.8,1,1, 11.776, 10779.891, 230.543, 52679.733 21/05/20,12:13:31,14,07,1, 11.8,1,1, 11.776, 10779.872, 230.543, 52679.758 21/05/20,12:13:31,15,07,1, 11.8,1,1, 11.776, 10779.866, 230.558, 52679.753 21/05/20,12:13:31,16,07,1, 11.8,1,1, 11.776, 10779.831, 230.598, 52679.765 21/05/20,12:13:31,17,07,1, 11.8,1,1, 11.776, 10779.799, 230.576, 52679.806 21/05/20,12:13:31,18,07,1, 11.8,1,1, 11.776, 10779.779, 230.607, 52679.780 21/05/20,12:13:31,19,07,1, 11.8,1,1, 11.776, 10779.780, 230.602, 52679.768 21/05/20,12:13:32,00,07,1, 11.9,1,1, 11.777, 10779.778, 230.602, 52679.768 21/05/20,12:13:32,01,07,1, 11.9,1,1, 11.777, 10779.736, 230.633, 52679.853 21/05/20,12:13:32,02,07,1, 11.9,1,1, 11.777, 10779.697, 230.621, 52679.882 21/05/20,12:13:32,03,07,1, 11.9,1,1, 11.777, 10779.660, 230.621, 52679.877 21/05/20,12:13:32,04,07,1, 11.9,1,1, 11.777, 10779.666, 230.642, 52679.929 21/05/20,12:13:32,05,07,1, 11.9,1,1, 11.777, 10779.629, 230.662, 52679.909 21/05/20,12:13:32,06,07,1, 11.9,1,1, 11.777, 10779.615, 230.670, 52679.951 21/05/20,12:13:32,07,07,1, 11.9,1,1, 11.777, 10779.620, 230.646, 52679.929 21/05/20,12:13:32,08,07,1, 11.9,1,1, 11.777, 10779.579, 230.641, 52679.902 21/05/20,12:13:32,09,07,1, 11.9,1,1, 11.777, 10779.551, 230.666, 52679.978 21/05/20,12:13:32,10,07,1, 11.9,1,1, 11.777, 10779.536, 230.653, 52679.978 21/05/20,12:13:32,11,07,1, 11.9,1,1, 11.777, 10779.502, 230.653, 52680.003 21/05/20,12:13:32,12,07,1, 11.9,1,1, 11.777, 10779.486, 230.640, 52679.989 21/05/20,12:13:32,13,07,1, 11.9,1,1, 11.777, 10779.467, 230.664, 52679.984 21/05/20,12:13:32,14,07,1, 11.9,1,1, 11.777, 10779.458, 230.672, 52679.995 21/05/20,12:13:32,15,07,1, 11.9,1,1, 11.777, 10779.431, 230.694, 52680.047 21/05/20,12:13:32,16,07,1, 11.9,1,1, 11.777, 10779.422, 230.690, 52680.044 21/05/20,12:13:32,17,07,1, 11.9,1,1, 11.777, 10779.363, 230.659, 52680.059 21/05/20,12:13:32,18,07,1, 11.9,1,1, 11.777, 10779.369, 230.683, 52680.066 21/05/20,12:13:32,19,07,1, 11.9,1,1, 11.777, 10779.366, 230.702, 52680.111 21/05/20,12:13:33,00,07,1, 11.9,1,1, 11.778, 10779.361, 230.702, 52680.111 21/05/20,12:13:33,01,07,1, 11.9,1,1, 11.778, 10779.311, 230.683, 52680.134 21/05/20,12:13:33,02,07,1, 11.9,1,1, 11.778, 10779.295, 230.676, 52680.155 21/05/20,12:13:33,03,07,1, 11.9,1,1, 11.778, 10779.249, 230.716, 52680.150 21/05/20,12:13:33,04,07,1, 11.9,1,1, 11.778, 10779.264, 230.699, 52680.168 21/05/20,12:13:33,05,07,1, 11.9,1,1, 11.778, 10779.271, 230.700, 52680.250 21/05/20,12:13:33,06,07,1, 11.9,1,1, 11.778, 10779.184, 230.700, 52680.214 21/05/20,12:13:33,07,07,1, 11.9,1,1, 11.778, 10779.193, 230.748, 52680.257 21/05/20,12:13:33,08,07,1, 11.9,1,1, 11.778, 10779.189, 230.733, 52680.238 21/05/20,12:13:33,09,07,1, 11.9,1,1, 11.778, 10779.164, 230.728, 52680.275 21/05/20,12:13:33,10,07,1, 11.9,1,1, 11.778, 10779.183, 230.727, 52680.257 21/05/20,12:13:33,11,07,1, 11.9,1,1, 11.778, 10779.123, 230.748, 52680.213 21/05/20,12:13:33,12,07,1, 11.9,1,1, 11.778, 10779.205, 230.750, 52680.190 21/05/20,12:13:33,13,07,1, 11.9,1,1, 11.778, 10779.122, 230.723, 52680.031 21/05/20,12:13:33,14,07,1, 11.9,1,1, 11.778, 10779.107, 230.759, 52680.359 21/05/20,12:13:33,15,07,1, 11.9,1,1, 11.778, 10779.109, 230.760, 52680.328 21/05/20,12:13:33,16,07,1, 11.9,1,1, 11.778, 10779.093, 230.772, 52680.343 21/05/20,12:13:33,17,07,1, 11.9,1,1, 11.778, 10779.087, 230.748, 52680.355 21/05/20,12:13:33,18,07,1, 11.9,1,1, 11.778, 10779.071, 230.743, 52680.375 21/05/20,12:13:33,19,07,1, 11.9,1,1, 11.778, 10779.099, 230.772, 52680.398 21/05/20,12:13:34,00,07,1, 11.9,1,1, 11.775, 10779.094, 230.772, 52680.398 21/05/20,12:13:34,01,07,1, 11.9,1,1, 11.775, 10779.084, 230.784, 52680.425 21/05/20,12:13:34,02,07,1, 11.9,1,1, 11.775, 10779.079, 230.780, 52680.442 21/05/20,12:13:34,03,07,1, 11.9,1,1, 11.775, 10779.076, 230.768, 52680.451 21/05/20,12:13:34,04,07,1, 11.9,1,1, 11.775, 10779.059, 230.790, 52680.464 21/05/20,12:13:34,05,07,1, 11.9,1,1, 11.775, 10779.034, 230.772, 52680.496 21/05/20,12:13:34,06,07,1, 11.9,1,1, 11.775, 10779.074, 230.778, 52680.488 21/05/20,12:13:34,07,07,1, 11.9,1,1, 11.775, 10779.035, 230.792, 52680.520 21/05/20,12:13:34,08,07,1, 11.9,1,1, 11.775, 10779.018, 230.758, 52680.489 21/05/20,12:13:34,09,07,1, 11.9,1,1, 11.775, 10779.029, 230.769, 52680.514 21/05/20,12:13:34,10,07,1, 11.9,1,1, 11.775, 10779.007, 230.811, 52680.557 21/05/20,12:13:34,11,07,1, 11.9,1,1, 11.775, 10778.984, 230.779, 52680.556 21/05/20,12:13:34,12,07,1, 11.9,1,1, 11.775, 10778.993, 230.793, 52680.552 21/05/20,12:13:34,13,07,1, 11.9,1,1, 11.775, 10778.982, 230.789, 52680.615 21/05/20,12:13:34,14,07,1, 11.9,1,1, 11.775, 10778.961, 230.804, 52680.590 21/05/20,12:13:34,15,07,1, 11.9,1,1, 11.775, 10778.947, 230.814, 52680.650 21/05/20,12:13:34,16,07,1, 11.9,1,1, 11.775, 10778.950, 230.799, 52680.665 21/05/20,12:13:34,17,07,1, 11.9,1,1, 11.775, 10778.934, 230.793, 52680.669 21/05/20,12:13:34,18,07,1, 11.9,1,1, 11.775, 10778.916, 230.818, 52680.661 21/05/20,12:13:34,19,07,1, 11.9,1,1, 11.775, 10778.915, 230.838, 52680.690 21/05/20,12:13:35,00,07,1, 11.9,1,1, 11.782, 10778.910, 230.838, 52680.690 21/05/20,12:13:35,01,07,1, 11.9,1,1, 11.782, 10778.841, 230.800, 52680.743 21/05/20,12:13:35,02,07,1, 11.9,1,1, 11.782, 10778.827, 230.790, 52680.747 21/05/20,12:13:35,03,07,1, 11.9,1,1, 11.782, 10778.805, 230.831, 52680.804 21/05/20,12:13:35,04,07,1, 11.9,1,1, 11.782, 10778.748, 230.779, 52680.526 21/05/20,12:13:35,05,07,1, 11.9,1,1, 11.782, 10778.717, 230.818, 52680.860 21/05/20,12:13:35,06,07,1, 11.9,1,1, 11.782, 10778.742, 230.790, 52680.820 21/05/20,12:13:35,07,07,1, 11.9,1,1, 11.782, 10778.679, 230.795, 52680.808 21/05/20,12:13:35,08,07,1, 11.9,1,1, 11.782, 10778.680, 230.808, 52680.872 21/05/20,12:13:35,09,07,1, 11.9,1,1, 11.782, 10778.624, 230.812, 52680.850 21/05/20,12:13:35,10,07,1, 11.9,1,1, 11.782, 10778.611, 230.798, 52680.852 21/05/20,12:13:35,11,07,1, 11.9,1,1, 11.782, 10778.588, 230.806, 52680.900 21/05/20,12:13:35,12,07,1, 11.9,1,1, 11.782, 10778.549, 230.844, 52680.940 21/05/20,12:13:35,13,07,1, 11.9,1,1, 11.782, 10778.546, 230.861, 52680.971 21/05/20,12:13:35,14,07,1, 11.9,1,1, 11.782, 10778.526, 230.860, 52680.978 21/05/20,12:13:35,15,07,1, 11.9,1,1, 11.782, 10778.492, 230.833, 52680.969 21/05/20,12:13:35,16,07,1, 11.9,1,1, 11.782, 10778.461, 230.851, 52680.991 21/05/20,12:13:35,17,07,1, 11.9,1,1, 11.782, 10778.441, 230.886, 52681.008 21/05/20,12:13:35,18,07,1, 11.9,1,1, 11.782, 10778.435, 230.893, 52681.012 21/05/20,12:13:35,19,07,1, 11.9,1,1, 11.782, 10778.406, 230.887, 52681.020 21/05/20,12:13:36,00,07,1, 11.9,1,1, 11.780, 10778.401, 230.887, 52681.020 21/05/20,12:13:36,01,07,1, 11.9,1,1, 11.780, 10778.375, 230.886, 52681.058 21/05/20,12:13:36,02,07,1, 11.9,1,1, 11.780, 10778.378, 230.904, 52681.082 21/05/20,12:13:36,03,07,1, 11.9,1,1, 11.780, 10778.356, 230.905, 52681.098 21/05/20,12:13:36,04,07,1, 11.9,1,1, 11.780, 10778.358, 230.886, 52681.084 21/05/20,12:13:36,05,07,1, 11.9,1,1, 11.780, 10778.351, 230.905, 52681.140 21/05/20,12:13:36,06,07,1, 11.9,1,1, 11.780, 10778.325, 230.927, 52681.123 21/05/20,12:13:36,07,07,1, 11.9,1,1, 11.780, 10778.347, 230.936, 52681.098 21/05/20,12:13:36,08,07,1, 11.9,1,1, 11.780, 10778.305, 230.944, 52681.131 21/05/20,12:13:36,09,07,1, 11.9,1,1, 11.780, 10778.332, 230.916, 52681.128 21/05/20,12:13:36,10,07,1, 11.9,1,1, 11.780, 10778.312, 230.959, 52681.143 21/05/20,12:13:36,11,07,1, 11.9,1,1, 11.780, 10778.302, 230.955, 52681.153 21/05/20,12:13:36,12,07,1, 11.9,1,1, 11.780, 10778.326, 230.959, 52681.194 21/05/20,12:13:36,13,07,1, 11.9,1,1, 11.780, 10778.319, 230.942, 52681.167 21/05/20,12:13:36,14,07,1, 11.9,1,1, 11.780, 10778.339, 230.948, 52681.193 21/05/20,12:13:36,15,07,1, 11.9,1,1, 11.780, 10778.332, 230.975, 52681.185 21/05/20,12:13:36,16,07,1, 11.9,1,1, 11.780, 10778.329, 230.964, 52681.260 21/05/20,12:13:36,17,07,1, 11.9,1,1, 11.780, 10778.296, 230.982, 52681.222 21/05/20,12:13:36,18,07,1, 11.9,1,1, 11.780, 10778.298, 230.986, 52681.247 21/05/20,12:13:36,19,07,1, 11.9,1,1, 11.780, 10778.303, 230.997, 52681.287 21/05/20,12:13:37,00,07,1, 11.9,1,1, 11.775, 10778.301, 230.997, 52681.287 21/05/20,12:13:37,01,07,1, 11.9,1,1, 11.775, 10778.299, 231.022, 52681.338 21/05/20,12:13:37,02,07,1, 11.9,1,1, 11.775, 10778.294, 230.962, 52681.320 21/05/20,12:13:37,03,07,1, 11.9,1,1, 11.775, 10778.274, 230.978, 52681.305 21/05/20,12:13:37,04,07,1, 11.9,1,1, 11.775, 10778.285, 231.004, 52681.383 21/05/20,12:13:37,05,07,1, 11.9,1,1, 11.775, 10778.259, 231.016, 52681.397 21/05/20,12:13:37,06,07,1, 11.9,1,1, 11.775, 10778.250, 231.017, 52681.370 21/05/20,12:13:37,07,07,1, 11.9,1,1, 11.775, 10778.256, 231.013, 52681.408 21/05/20,12:13:37,08,07,1, 11.9,1,1, 11.775, 10778.261, 231.043, 52681.458 21/05/20,12:13:37,09,07,1, 11.9,1,1, 11.775, 10778.224, 231.069, 52681.450 21/05/20,12:13:37,10,07,1, 11.9,1,1, 11.775, 10778.205, 231.043, 52681.481 21/05/20,12:13:37,11,07,1, 11.9,1,1, 11.775, 10778.176, 231.045, 52681.489 21/05/20,12:13:37,12,07,1, 11.9,1,1, 11.775, 10778.163, 231.058, 52681.480 21/05/20,12:13:37,13,07,1, 11.9,1,1, 11.775, 10778.156, 231.051, 52681.514 21/05/20,12:13:37,14,07,1, 11.9,1,1, 11.775, 10778.151, 231.068, 52681.520 21/05/20,12:13:37,15,07,1, 11.9,1,1, 11.775, 10778.126, 231.054, 52681.541 21/05/20,12:13:37,16,07,1, 11.9,1,1, 11.775, 10778.121, 231.036, 52681.528 21/05/20,12:13:37,17,07,1, 11.9,1,1, 11.775, 10778.105, 231.059, 52681.581 21/05/20,12:13:37,18,07,1, 11.9,1,1, 11.775, 10778.078, 231.065, 52681.601 21/05/20,12:13:37,19,07,1, 11.9,1,1, 11.775, 10778.081, 231.060, 52681.608 21/05/20,12:13:38,00,07,1, 11.8,1,1, 11.775, 10778.075, 231.060, 52681.608 21/05/20,12:13:38,01,07,1, 11.8,1,1, 11.775, 10778.042, 231.032, 52681.669 21/05/20,12:13:38,02,07,1, 11.8,1,1, 11.775, 10778.031, 231.075, 52681.662 21/05/20,12:13:38,03,07,1, 11.8,1,1, 11.775, 10778.030, 231.066, 52681.648 21/05/20,12:13:38,04,07,1, 11.8,1,1, 11.775, 10777.977, 231.068, 52681.681 21/05/20,12:13:38,05,07,1, 11.8,1,1, 11.775, 10777.959, 231.075, 52681.704 21/05/20,12:13:38,06,07,1, 11.8,1,1, 11.775, 10777.981, 231.061, 52681.734 21/05/20,12:13:38,07,07,1, 11.8,1,1, 11.775, 10777.963, 231.085, 52681.743 21/05/20,12:13:38,08,07,1, 11.8,1,1, 11.775, 10777.967, 231.071, 52681.780 21/05/20,12:13:38,09,07,1, 11.8,1,1, 11.775, 10777.947, 231.053, 52681.749 21/05/20,12:13:38,10,07,1, 11.8,1,1, 11.775, 10777.918, 231.064, 52681.772 21/05/20,12:13:38,11,07,1, 11.8,1,1, 11.775, 10777.923, 231.096, 52681.792 21/05/20,12:13:38,12,07,1, 11.8,1,1, 11.775, 10777.919, 231.083, 52681.837 21/05/20,12:13:38,13,07,1, 11.8,1,1, 11.775, 10777.892, 231.068, 52681.822 21/05/20,12:13:38,14,07,1, 11.8,1,1, 11.775, 10777.899, 231.098, 52681.805 21/05/20,12:13:38,15,07,1, 11.8,1,1, 11.775, 10777.917, 231.091, 52681.862 21/05/20,12:13:38,16,07,1, 11.8,1,1, 11.775, 10777.904, 231.096, 52681.870 21/05/20,12:13:38,17,07,1, 11.8,1,1, 11.775, 10777.904, 231.102, 52681.874 21/05/20,12:13:38,18,07,1, 11.8,1,1, 11.775, 10777.885, 231.078, 52681.876 21/05/20,12:13:38,19,07,1, 11.8,1,1, 11.775, 10777.887, 231.089, 52681.880 21/05/20,12:13:39,00,07,1, 11.8,1,1, 11.778, 10777.884, 231.089, 52681.880 21/05/20,12:13:39,01,07,1, 11.8,1,1, 11.778, 10777.894, 231.107, 52681.946 21/05/20,12:13:39,02,07,1, 11.8,1,1, 11.778, 10777.875, 231.097, 52681.928 21/05/20,12:13:39,03,07,1, 11.8,1,1, 11.778, 10777.863, 231.118, 52681.934 21/05/20,12:13:39,04,07,1, 11.8,1,1, 11.778, 10777.853, 231.144, 52681.974 21/05/20,12:13:39,05,07,1, 11.8,1,1, 11.778, 10777.860, 231.116, 52681.991 21/05/20,12:13:39,06,07,1, 11.8,1,1, 11.778, 10777.843, 231.154, 52681.959 21/05/20,12:13:39,07,07,1, 11.8,1,1, 11.778, 10777.854, 231.178, 52681.977 21/05/20,12:13:39,08,07,1, 11.8,1,1, 11.778, 10777.836, 231.159, 52681.995 21/05/20,12:13:39,09,07,1, 11.8,1,1, 11.778, 10777.854, 231.195, 52682.040 21/05/20,12:13:39,10,07,1, 11.8,1,1, 11.778, 10777.834, 231.184, 52682.058 21/05/20,12:13:39,11,07,1, 11.8,1,1, 11.778, 10777.817, 231.183, 52682.082 21/05/20,12:13:39,12,07,1, 11.8,1,1, 11.778, 10777.785, 231.198, 52682.218 21/05/20,12:13:39,13,07,1, 11.8,1,1, 11.778, 10777.789, 231.202, 52682.151 21/05/20,12:13:39,14,07,1, 11.8,1,1, 11.778, 10777.788, 231.271, 52682.087 21/05/20,12:13:39,15,07,1, 11.8,1,1, 11.778, 10777.767, 231.257, 52682.159 21/05/20,12:13:39,16,07,1, 11.8,1,1, 11.778, 10777.767, 231.235, 52682.129 21/05/20,12:13:39,17,07,1, 11.8,1,1, 11.778, 10777.741, 231.262, 52682.183 21/05/20,12:13:39,18,07,1, 11.8,1,1, 11.778, 10777.723, 231.285, 52682.181 21/05/20,12:13:39,19,07,1, 11.8,1,1, 11.778, 10777.734, 231.296, 52682.201 21/05/20,12:13:40,00,07,1, 11.9,1,1, 11.777, 10777.733, 231.296, 52682.201 21/05/20,12:13:40,01,07,1, 11.9,1,1, 11.777, 10777.696, 231.279, 52682.229 21/05/20,12:13:40,02,07,1, 11.9,1,1, 11.777, 10777.685, 231.310, 52682.237 21/05/20,12:13:40,03,07,1, 11.9,1,1, 11.777, 10777.673, 231.339, 52682.277 21/05/20,12:13:40,04,07,1, 11.9,1,1, 11.777, 10777.660, 231.362, 52682.332 21/05/20,12:13:40,05,07,1, 11.9,1,1, 11.777, 10777.640, 231.342, 52682.296 21/05/20,12:13:40,06,07,1, 11.9,1,1, 11.777, 10777.616, 231.348, 52682.311 21/05/20,12:13:40,07,07,1, 11.9,1,1, 11.777, 10777.598, 231.381, 52682.329 21/05/20,12:13:40,08,07,1, 11.9,1,1, 11.777, 10777.581, 231.381, 52682.363 21/05/20,12:13:40,09,07,1, 11.9,1,1, 11.777, 10777.578, 231.401, 52682.372 21/05/20,12:13:40,10,07,1, 11.9,1,1, 11.777, 10777.549, 231.401, 52682.424 21/05/20,12:13:40,11,07,1, 11.9,1,1, 11.777, 10777.560, 231.410, 52682.516 21/05/20,12:13:40,12,07,1, 11.9,1,1, 11.777, 10777.479, 231.436, 52682.483 21/05/20,12:13:40,13,07,1, 11.9,1,1, 11.777, 10777.469, 231.408, 52682.566 21/05/20,12:13:40,14,07,1, 11.9,1,1, 11.777, 10777.473, 231.434, 52682.529 21/05/20,12:13:40,15,07,1, 11.9,1,1, 11.777, 10777.431, 231.426, 52682.498 21/05/20,12:13:40,16,07,1, 11.9,1,1, 11.777, 10777.428, 231.448, 52682.519 21/05/20,12:13:40,17,07,1, 11.9,1,1, 11.777, 10777.397, 231.455, 52682.523 21/05/20,12:13:40,18,07,1, 11.9,1,1, 11.777, 10777.404, 231.438, 52682.540 21/05/20,12:13:40,19,07,1, 11.9,1,1, 11.777, 10777.393, 231.437, 52682.563 21/05/20,12:13:41,00,07,1, 11.8,1,1, 11.777, 10777.391, 231.437, 52682.563 21/05/20,12:13:41,01,07,1, 11.8,1,1, 11.777, 10777.376, 231.447, 52682.578 21/05/20,12:13:41,02,07,1, 11.8,1,1, 11.777, 10777.360, 231.440, 52682.595 21/05/20,12:13:41,03,07,1, 11.8,1,1, 11.777, 10777.303, 231.443, 52682.571 21/05/20,12:13:41,04,07,1, 11.8,1,1, 11.777, 10777.320, 231.455, 52682.615 21/05/20,12:13:41,05,07,1, 11.8,1,1, 11.777, 10777.278, 231.440, 52682.623 21/05/20,12:13:41,06,07,1, 11.8,1,1, 11.777, 10777.268, 231.416, 52682.616 21/05/20,12:13:41,07,07,1, 11.8,1,1, 11.777, 10777.270, 231.425, 52682.636 21/05/20,12:13:41,08,07,1, 11.8,1,1, 11.777, 10777.256, 231.408, 52682.626 21/05/20,12:13:41,09,07,1, 11.8,1,1, 11.777, 10777.227, 231.428, 52682.667 21/05/20,12:13:41,10,07,1, 11.8,1,1, 11.777, 10777.254, 231.404, 52682.696 21/05/20,12:13:41,11,07,1, 11.8,1,1, 11.777, 10777.192, 231.415, 52682.677 21/05/20,12:13:41,12,07,1, 11.8,1,1, 11.777, 10777.180, 231.355, 52682.660 21/05/20,12:13:41,13,07,1, 11.8,1,1, 11.777, 10777.194, 231.364, 52682.676 21/05/20,12:13:41,14,07,1, 11.8,1,1, 11.777, 10777.179, 231.407, 52682.702 21/05/20,12:13:41,15,07,1, 11.8,1,1, 11.777, 10777.176, 231.379, 52682.667 21/05/20,12:13:41,16,07,1, 11.8,1,1, 11.777, 10777.152, 231.358, 52682.730 21/05/20,12:13:41,17,07,1, 11.8,1,1, 11.777, 10777.154, 231.366, 52682.708 21/05/20,12:13:41,18,07,1, 11.8,1,1, 11.777, 10777.130, 231.344, 52682.733 21/05/20,12:13:41,19,07,1, 11.8,1,1, 11.777, 10777.151, 231.350, 52682.743 21/05/20,12:13:42,00,07,1, 11.9,1,1, 11.777, 10777.149, 231.350, 52682.743 21/05/20,12:13:42,01,07,1, 11.9,1,1, 11.777, 10777.086, 231.347, 52682.791 21/05/20,12:13:42,02,07,1, 11.9,1,1, 11.777, 10777.098, 231.355, 52682.788 21/05/20,12:13:42,03,07,1, 11.9,1,1, 11.777, 10777.077, 231.344, 52682.797 21/05/20,12:13:42,04,07,1, 11.9,1,1, 11.777, 10777.051, 231.345, 52682.820 21/05/20,12:13:42,05,07,1, 11.9,1,1, 11.777, 10777.021, 231.323, 52682.796 21/05/20,12:13:42,06,07,1, 11.9,1,1, 11.777, 10777.018, 231.308, 52682.776 21/05/20,12:13:42,07,07,1, 11.9,1,1, 11.777, 10777.009, 231.323, 52682.861 21/05/20,12:13:42,08,07,1, 11.9,1,1, 11.777, 10777.008, 231.338, 52682.921 21/05/20,12:13:42,09,07,1, 11.9,1,1, 11.777, 10776.990, 231.336, 52682.902 21/05/20,12:13:42,10,07,1, 11.9,1,1, 11.777, 10776.967, 231.377, 52682.888 21/05/20,12:13:42,11,07,1, 11.9,1,1, 11.777, 10776.919, 231.369, 52682.919 21/05/20,12:13:42,12,07,1, 11.9,1,1, 11.777, 10776.925, 231.388, 52682.911 21/05/20,12:13:42,13,07,1, 11.9,1,1, 11.777, 10776.897, 231.363, 52682.938 21/05/20,12:13:42,14,07,1, 11.9,1,1, 11.777, 10776.868, 231.371, 52682.935 21/05/20,12:13:42,15,07,1, 11.9,1,1, 11.777, 10776.852, 231.362, 52682.930 21/05/20,12:13:42,16,07,1, 11.9,1,1, 11.777, 10776.838, 231.395, 52683.024 21/05/20,12:13:42,17,07,1, 11.9,1,1, 11.777, 10776.819, 231.409, 52683.021 21/05/20,12:13:42,18,07,1, 11.9,1,1, 11.777, 10776.788, 231.396, 52683.033 21/05/20,12:13:42,19,07,1, 11.9,1,1, 11.777, 10776.786, 231.403, 52683.019 21/05/20,12:13:43,00,07,1, 11.8,1,1, 11.775, 10776.782, 231.403, 52683.019 21/05/20,12:13:43,01,07,1, 11.8,1,1, 11.775, 10776.745, 231.407, 52683.095 21/05/20,12:13:43,02,07,1, 11.8,1,1, 11.775, 10776.708, 231.438, 52683.089 21/05/20,12:13:43,03,07,1, 11.8,1,1, 11.775, 10776.683, 231.419, 52683.109 21/05/20,12:13:43,04,07,1, 11.8,1,1, 11.775, 10776.688, 231.454, 52683.140 21/05/20,12:13:43,05,07,1, 11.8,1,1, 11.775, 10776.657, 231.445, 52683.167 21/05/20,12:13:43,06,07,1, 11.8,1,1, 11.775, 10776.652, 231.480, 52683.169 21/05/20,12:13:43,07,07,1, 11.8,1,1, 11.775, 10776.605, 231.458, 52683.160 21/05/20,12:13:43,08,07,1, 11.8,1,1, 11.775, 10776.595, 231.440, 52683.209 21/05/20,12:13:43,09,07,1, 11.8,1,1, 11.775, 10776.555, 231.464, 52683.222 21/05/20,12:13:43,10,07,1, 11.8,1,1, 11.775, 10776.551, 231.495, 52683.234 21/05/20,12:13:43,11,07,1, 11.8,1,1, 11.775, 10776.527, 231.496, 52683.256 21/05/20,12:13:43,12,07,1, 11.8,1,1, 11.775, 10776.510, 231.464, 52683.278 21/05/20,12:13:43,13,07,1, 11.8,1,1, 11.775, 10776.498, 231.499, 52683.240 21/05/20,12:13:43,14,07,1, 11.8,1,1, 11.775, 10776.480, 231.503, 52683.285 21/05/20,12:13:43,15,07,1, 11.8,1,1, 11.775, 10776.472, 231.501, 52683.311 21/05/20,12:13:43,16,07,1, 11.8,1,1, 11.775, 10776.459, 231.481, 52683.312 21/05/20,12:13:43,17,07,1, 11.8,1,1, 11.775, 10776.450, 231.503, 52683.329 21/05/20,12:13:43,18,07,1, 11.8,1,1, 11.775, 10776.406, 231.485, 52683.306 21/05/20,12:13:43,19,07,1, 11.8,1,1, 11.775, 10776.395, 231.547, 52683.370 21/05/20,12:13:44,00,07,1, 11.9,1,1, 11.775, 10776.390, 231.547, 52683.370 21/05/20,12:13:44,01,07,1, 11.9,1,1, 11.775, 10776.359, 231.494, 52683.367 21/05/20,12:13:44,02,07,1, 11.9,1,1, 11.775, 10776.363, 231.497, 52683.376 21/05/20,12:13:44,03,07,1, 11.9,1,1, 11.775, 10776.327, 231.523, 52683.379 21/05/20,12:13:44,04,07,1, 11.9,1,1, 11.775, 10776.330, 231.511, 52683.391 21/05/20,12:13:44,05,07,1, 11.9,1,1, 11.775, 10776.276, 231.509, 52683.367 21/05/20,12:13:44,06,07,1, 11.9,1,1, 11.775, 10776.298, 231.498, 52683.410 21/05/20,12:13:44,07,07,1, 11.9,1,1, 11.775, 10776.288, 231.538, 52683.398 21/05/20,12:13:44,08,07,1, 11.9,1,1, 11.775, 10776.258, 231.529, 52683.439 21/05/20,12:13:44,09,07,1, 11.9,1,1, 11.775, 10776.241, 231.497, 52683.429 21/05/20,12:13:44,10,07,1, 11.9,1,1, 11.775, 10776.232, 231.530, 52683.485 21/05/20,12:13:44,11,07,1, 11.9,1,1, 11.775, 10776.206, 231.521, 52683.478 21/05/20,12:13:44,12,07,1, 11.9,1,1, 11.775, 10776.180, 231.535, 52683.460 21/05/20,12:13:44,13,07,1, 11.9,1,1, 11.775, 10776.185, 231.539, 52683.498 21/05/20,12:13:44,14,07,1, 11.9,1,1, 11.775, 10776.166, 231.519, 52683.466 21/05/20,12:13:44,15,07,1, 11.9,1,1, 11.775, 10776.160, 231.507, 52683.515 21/05/20,12:13:44,16,07,1, 11.9,1,1, 11.775, 10776.141, 231.506, 52683.545 21/05/20,12:13:44,17,07,1, 11.9,1,1, 11.775, 10776.121, 231.543, 52683.525 21/05/20,12:13:44,18,07,1, 11.9,1,1, 11.775, 10776.092, 231.515, 52683.539 21/05/20,12:13:44,19,07,1, 11.9,1,1, 11.775, 10776.075, 231.513, 52683.552 21/05/20,12:13:45,00,07,1, 11.8,1,1, 11.776, 10776.073, 231.513, 52683.552 21/05/20,12:13:45,01,07,1, 11.8,1,1, 11.776, 10776.052, 231.510, 52683.570 21/05/20,12:13:45,02,07,1, 11.8,1,1, 11.776, 10776.041, 231.503, 52683.560 21/05/20,12:13:45,03,07,1, 11.8,1,1, 11.776, 10776.008, 231.505, 52683.572 21/05/20,12:13:45,04,07,1, 11.8,1,1, 11.776, 10775.996, 231.482, 52683.562 21/05/20,12:13:45,05,07,1, 11.8,1,1, 11.776, 10775.983, 231.461, 52683.568 21/05/20,12:13:45,06,07,1, 11.8,1,1, 11.776, 10775.963, 231.497, 52683.544 21/05/20,12:13:45,07,07,1, 11.8,1,1, 11.776, 10775.919, 231.465, 52683.289 21/05/20,12:13:45,08,07,1, 11.8,1,1, 11.776, 10775.864, 231.468, 52683.682 21/05/20,12:13:45,09,07,1, 11.8,1,1, 11.776, 10775.890, 231.442, 52683.613 21/05/20,12:13:45,10,07,1, 11.8,1,1, 11.776, 10775.887, 231.481, 52683.652 21/05/20,12:13:45,11,07,1, 11.8,1,1, 11.776, 10775.891, 231.464, 52683.640 21/05/20,12:13:45,12,07,1, 11.8,1,1, 11.776, 10775.850, 231.461, 52683.627 21/05/20,12:13:45,13,07,1, 11.8,1,1, 11.776, 10775.823, 231.460, 52683.835 21/05/20,12:13:45,14,07,1, 11.8,1,1, 11.776, 10775.830, 231.442, 52683.568 21/05/20,12:13:45,15,07,1, 11.8,1,1, 11.776, 10775.800, 231.436, 52683.651 21/05/20,12:13:45,16,07,1, 11.8,1,1, 11.776, 10775.762, 231.436, 52683.568 21/05/20,12:13:45,17,07,1, 11.8,1,1, 11.776, 10775.798, 231.425, 52683.611 21/05/20,12:13:45,18,07,1, 11.8,1,1, 11.776, 10775.727, 231.420, 52683.647 21/05/20,12:13:45,19,07,1, 11.8,1,1, 11.776, 10775.746, 231.435, 52683.717 21/05/20,12:13:46,00,07,1, 11.8,1,1, 11.775, 10775.739, 231.435, 52683.717 21/05/20,12:13:46,01,07,1, 11.8,1,1, 11.775, 10775.727, 231.435, 52683.756 21/05/20,12:13:46,02,07,1, 11.8,1,1, 11.775, 10775.721, 231.435, 52683.745 21/05/20,12:13:46,03,07,1, 11.8,1,1, 11.775, 10775.696, 231.437, 52683.798 21/05/20,12:13:46,04,07,1, 11.8,1,1, 11.775, 10775.686, 231.447, 52683.807 21/05/20,12:13:46,05,07,1, 11.8,1,1, 11.775, 10775.691, 231.425, 52683.803 21/05/20,12:13:46,06,07,1, 11.8,1,1, 11.775, 10775.702, 231.440, 52683.859 21/05/20,12:13:46,07,07,1, 11.8,1,1, 11.775, 10775.670, 231.438, 52683.848 21/05/20,12:13:46,08,07,1, 11.8,1,1, 11.775, 10775.663, 231.423, 52683.836 21/05/20,12:13:46,09,07,1, 11.8,1,1, 11.775, 10775.680, 231.463, 52683.888 21/05/20,12:13:46,10,07,1, 11.8,1,1, 11.775, 10775.661, 231.443, 52683.927 21/05/20,12:13:46,11,07,1, 11.8,1,1, 11.775, 10775.618, 231.422, 52683.890 21/05/20,12:13:46,12,07,1, 11.8,1,1, 11.775, 10775.658, 231.444, 52683.927 21/05/20,12:13:46,13,07,1, 11.8,1,1, 11.775, 10775.636, 231.446, 52683.966 21/05/20,12:13:46,14,07,1, 11.8,1,1, 11.775, 10775.636, 231.447, 52683.936 21/05/20,12:13:46,15,07,1, 11.8,1,1, 11.775, 10775.625, 231.458, 52683.943 21/05/20,12:13:46,16,07,1, 11.8,1,1, 11.775, 10775.605, 231.452, 52683.992 21/05/20,12:13:46,17,07,1, 11.8,1,1, 11.775, 10775.603, 231.452, 52684.012 21/05/20,12:13:46,18,07,1, 11.8,1,1, 11.775, 10775.613, 231.440, 52684.037 21/05/20,12:13:46,19,07,1, 11.8,1,1, 11.775, 10775.608, 231.427, 52683.994 21/05/20,12:13:47,00,08,1, 11.9,1,1, 11.777, 10775.605, 231.427, 52683.994 21/05/20,12:13:47,01,08,1, 11.9,1,1, 11.777, 10775.550, 231.435, 52684.009 21/05/20,12:13:47,02,08,1, 11.9,1,1, 11.777, 10775.590, 231.433, 52684.062 21/05/20,12:13:47,03,08,1, 11.9,1,1, 11.777, 10775.537, 231.428, 52684.078 21/05/20,12:13:47,04,08,1, 11.9,1,1, 11.777, 10775.564, 231.386, 52684.076 21/05/20,12:13:47,05,08,1, 11.9,1,1, 11.777, 10775.540, 231.382, 52684.082 21/05/20,12:13:47,06,08,1, 11.9,1,1, 11.777, 10775.501, 231.419, 52684.129 21/05/20,12:13:47,07,08,1, 11.9,1,1, 11.777, 10775.495, 231.373, 52684.127 21/05/20,12:13:47,08,08,1, 11.9,1,1, 11.777, 10775.462, 231.369, 52684.133 21/05/20,12:13:47,09,08,1, 11.9,1,1, 11.777, 10775.452, 231.362, 52684.103 21/05/20,12:13:47,10,08,1, 11.9,1,1, 11.777, 10775.428, 231.365, 52684.125 21/05/20,12:13:47,11,08,1, 11.9,1,1, 11.777, 10775.418, 231.358, 52684.117 21/05/20,12:13:47,12,08,1, 11.9,1,1, 11.777, 10775.379, 231.363, 52684.141 21/05/20,12:13:47,13,08,1, 11.9,1,1, 11.777, 10775.366, 231.353, 52684.149 21/05/20,12:13:47,14,08,1, 11.9,1,1, 11.777, 10775.329, 231.351, 52684.167 21/05/20,12:13:47,15,08,1, 11.9,1,1, 11.777, 10775.307, 231.324, 52684.201 21/05/20,12:13:47,16,08,1, 11.9,1,1, 11.777, 10775.295, 231.344, 52684.260 21/05/20,12:13:47,17,08,1, 11.9,1,1, 11.777, 10775.275, 231.310, 52684.192 21/05/20,12:13:47,18,08,1, 11.9,1,1, 11.777, 10775.235, 231.326, 52684.231 21/05/20,12:13:47,19,08,1, 11.9,1,1, 11.777, 10775.237, 231.321, 52684.206 21/05/20,12:13:48,00,07,1, 11.9,1,1, 11.779, 10775.230, 231.321, 52684.206 21/05/20,12:13:48,01,07,1, 11.9,1,1, 11.779, 10775.161, 231.313, 52684.239 21/05/20,12:13:48,02,07,1, 11.9,1,1, 11.779, 10775.148, 231.296, 52684.223 21/05/20,12:13:48,03,07,1, 11.9,1,1, 11.779, 10775.134, 231.325, 52684.294 21/05/20,12:13:48,04,07,1, 11.9,1,1, 11.779, 10775.081, 231.329, 52684.279 21/05/20,12:13:48,05,07,1, 11.9,1,1, 11.779, 10775.079, 231.330, 52684.291 21/05/20,12:13:48,06,07,1, 11.9,1,1, 11.779, 10775.086, 231.342, 52684.308 21/05/20,12:13:48,07,07,1, 11.9,1,1, 11.779, 10775.040, 231.321, 52684.305 21/05/20,12:13:48,08,07,1, 11.9,1,1, 11.779, 10775.028, 231.335, 52684.331 21/05/20,12:13:48,09,07,1, 11.9,1,1, 11.779, 10775.026, 231.356, 52684.349 21/05/20,12:13:48,10,07,1, 11.9,1,1, 11.779, 10774.995, 231.341, 52684.368 21/05/20,12:13:48,11,07,1, 11.9,1,1, 11.779, 10774.981, 231.351, 52684.389 21/05/20,12:13:48,12,07,1, 11.9,1,1, 11.779, 10774.974, 231.398, 52684.422 21/05/20,12:13:48,13,07,1, 11.9,1,1, 11.779, 10774.954, 231.401, 52684.458 21/05/20,12:13:48,14,07,1, 11.9,1,1, 11.779, 10774.933, 231.403, 52684.506 21/05/20,12:13:48,15,07,1, 11.9,1,1, 11.779, 10774.939, 231.420, 52684.430 21/05/20,12:13:48,16,07,1, 11.9,1,1, 11.779, 10774.912, 231.418, 52684.473 21/05/20,12:13:48,17,07,1, 11.9,1,1, 11.779, 10774.922, 231.433, 52684.489 21/05/20,12:13:48,18,07,1, 11.9,1,1, 11.779, 10774.905, 231.476, 52684.516 21/05/20,12:13:48,19,07,1, 11.9,1,1, 11.779, 10774.907, 231.485, 52684.524 21/05/20,12:13:49,00,07,1, 11.9,1,1, 11.777, 10774.904, 231.485, 52684.524 21/05/20,12:13:49,01,07,1, 11.9,1,1, 11.777, 10774.886, 231.506, 52684.529 21/05/20,12:13:49,02,07,1, 11.9,1,1, 11.777, 10774.892, 231.534, 52684.557 21/05/20,12:13:49,03,07,1, 11.9,1,1, 11.777, 10774.877, 231.538, 52684.559 21/05/20,12:13:49,04,07,1, 11.9,1,1, 11.777, 10774.865, 231.525, 52684.590 21/05/20,12:13:49,05,07,1, 11.9,1,1, 11.777, 10774.871, 231.563, 52684.587 21/05/20,12:13:49,06,07,1, 11.9,1,1, 11.777, 10774.860, 231.556, 52684.651 21/05/20,12:13:49,07,07,1, 11.9,1,1, 11.777, 10774.883, 231.606, 52684.676 21/05/20,12:13:49,08,07,1, 11.9,1,1, 11.777, 10774.865, 231.579, 52684.677 21/05/20,12:13:49,09,07,1, 11.9,1,1, 11.777, 10774.870, 231.561, 52684.641 21/05/20,12:13:49,10,07,1, 11.9,1,1, 11.777, 10774.853, 231.573, 52684.693 21/05/20,12:13:49,11,07,1, 11.9,1,1, 11.777, 10774.851, 231.588, 52684.641 21/05/20,12:13:49,12,07,1, 11.9,1,1, 11.777, 10774.840, 231.588, 52684.673 21/05/20,12:13:49,13,07,1, 11.9,1,1, 11.777, 10774.865, 231.564, 52684.683 21/05/20,12:13:49,14,07,1, 11.9,1,1, 11.777, 10774.836, 231.591, 52684.693 21/05/20,12:13:49,15,07,1, 11.9,1,1, 11.777, 10774.845, 231.579, 52684.716 21/05/20,12:13:49,16,07,1, 11.9,1,1, 11.777, 10774.852, 231.589, 52684.694 21/05/20,12:13:49,17,07,1, 11.9,1,1, 11.777, 10774.836, 231.556, 52684.738 21/05/20,12:13:49,18,07,1, 11.9,1,1, 11.777, 10774.802, 231.541, 52684.741 21/05/20,12:13:49,19,07,1, 11.9,1,1, 11.777, 10774.829, 231.553, 52684.739 21/05/20,12:13:50,00,07,1, 11.9,1,1, 11.776, 10774.821, 231.553, 52684.739 21/05/20,12:13:50,01,07,1, 11.9,1,1, 11.776, 10774.806, 231.530, 52684.744 21/05/20,12:13:50,02,07,1, 11.9,1,1, 11.776, 10774.841, 231.497, 52684.762 21/05/20,12:13:50,03,07,1, 11.9,1,1, 11.776, 10774.826, 231.506, 52684.763 21/05/20,12:13:50,04,07,1, 11.9,1,1, 11.776, 10774.826, 231.489, 52684.781 21/05/20,12:13:50,05,07,1, 11.9,1,1, 11.776, 10774.864, 231.518, 52684.811 21/05/20,12:13:50,06,07,1, 11.9,1,1, 11.776, 10774.800, 231.459, 52684.783 21/05/20,12:13:50,07,07,1, 11.9,1,1, 11.776, 10774.806, 231.462, 52684.778 21/05/20,12:13:50,08,07,1, 11.9,1,1, 11.776, 10774.801, 231.442, 52684.801 21/05/20,12:13:50,09,07,1, 11.9,1,1, 11.776, 10774.811, 231.461, 52684.852 21/05/20,12:13:50,10,07,1, 11.9,1,1, 11.776, 10774.789, 231.444, 52684.860 21/05/20,12:13:50,11,07,1, 11.9,1,1, 11.776, 10774.803, 231.438, 52684.839 21/05/20,12:13:50,12,07,1, 11.9,1,1, 11.776, 10774.771, 231.413, 52684.888 21/05/20,12:13:50,13,07,1, 11.9,1,1, 11.776, 10774.756, 231.410, 52684.878 21/05/20,12:13:50,14,07,1, 11.9,1,1, 11.776, 10774.767, 231.408, 52684.892 21/05/20,12:13:50,15,07,1, 11.9,1,1, 11.776, 10774.741, 231.408, 52684.902 21/05/20,12:13:50,16,07,1, 11.9,1,1, 11.776, 10774.693, 231.407, 52684.900 21/05/20,12:13:50,17,07,1, 11.9,1,1, 11.776, 10774.681, 231.385, 52684.928 21/05/20,12:13:50,18,07,1, 11.9,1,1, 11.776, 10774.653, 231.383, 52684.904 21/05/20,12:13:50,19,07,1, 11.9,1,1, 11.776, 10774.641, 231.401, 52684.959 21/05/20,12:13:51,00,07,1, 11.9,1,1, 11.773, 10774.637, 231.401, 52684.959 21/05/20,12:13:51,01,07,1, 11.9,1,1, 11.773, 10774.596, 231.406, 52684.967 21/05/20,12:13:51,02,07,1, 11.9,1,1, 11.773, 10774.562, 231.398, 52684.969 21/05/20,12:13:51,03,07,1, 11.9,1,1, 11.773, 10774.564, 231.396, 52685.001 21/05/20,12:13:51,04,07,1, 11.9,1,1, 11.773, 10774.515, 231.387, 52685.015 21/05/20,12:13:51,05,07,1, 11.9,1,1, 11.773, 10774.479, 231.411, 52685.046 21/05/20,12:13:51,06,07,1, 11.9,1,1, 11.773, 10774.466, 231.402, 52685.054 21/05/20,12:13:51,07,07,1, 11.9,1,1, 11.773, 10774.454, 231.435, 52685.108 21/05/20,12:13:51,08,07,1, 11.9,1,1, 11.773, 10774.436, 231.422, 52685.104 21/05/20,12:13:51,09,07,1, 11.9,1,1, 11.773, 10774.378, 231.439, 52685.096 21/05/20,12:13:51,10,07,1, 11.9,1,1, 11.773, 10774.358, 231.432, 52685.142 21/05/20,12:13:51,11,07,1, 11.9,1,1, 11.773, 10774.328, 231.434, 52685.164 21/05/20,12:13:51,12,07,1, 11.9,1,1, 11.773, 10774.305, 231.487, 52685.225 21/05/20,12:13:51,13,07,1, 11.9,1,1, 11.773, 10774.291, 231.463, 52685.196 21/05/20,12:13:51,14,07,1, 11.9,1,1, 11.773, 10774.255, 231.479, 52685.226 21/05/20,12:13:51,15,07,1, 11.9,1,1, 11.773, 10774.234, 231.501, 52685.217 21/05/20,12:13:51,16,07,1, 11.9,1,1, 11.773, 10774.216, 231.494, 52685.265 21/05/20,12:13:51,17,07,1, 11.9,1,1, 11.773, 10774.199, 231.495, 52685.266 21/05/20,12:13:51,18,07,1, 11.9,1,1, 11.773, 10774.151, 231.483, 52685.258 21/05/20,12:13:51,19,07,1, 11.9,1,1, 11.773, 10774.145, 231.500, 52685.258 21/05/20,12:13:52,00,07,1, 11.9,1,1, 11.777, 10774.145, 231.500, 52685.258 21/05/20,12:13:52,01,07,1, 11.9,1,1, 11.777, 10774.117, 231.554, 52685.348 21/05/20,12:13:52,02,07,1, 11.9,1,1, 11.777, 10774.093, 231.550, 52685.342 21/05/20,12:13:52,03,07,1, 11.9,1,1, 11.777, 10774.058, 231.539, 52685.340 21/05/20,12:13:52,04,07,1, 11.9,1,1, 11.777, 10774.051, 231.545, 52685.344 21/05/20,12:13:52,05,07,1, 11.9,1,1, 11.777, 10774.063, 231.571, 52685.352 21/05/20,12:13:52,06,07,1, 11.9,1,1, 11.777, 10774.051, 231.561, 52685.375 21/05/20,12:13:52,07,07,1, 11.9,1,1, 11.777, 10774.024, 231.556, 52685.357 21/05/20,12:13:52,08,07,1, 11.9,1,1, 11.777, 10774.034, 231.586, 52685.365 21/05/20,12:13:52,09,07,1, 11.9,1,1, 11.777, 10774.037, 231.583, 52685.416 21/05/20,12:13:52,10,07,1, 11.9,1,1, 11.777, 10774.023, 231.602, 52685.432 21/05/20,12:13:52,11,07,1, 11.9,1,1, 11.777, 10773.989, 231.571, 52685.433 21/05/20,12:13:52,12,07,1, 11.9,1,1, 11.777, 10774.010, 231.583, 52685.445 21/05/20,12:13:52,13,07,1, 11.9,1,1, 11.777, 10773.980, 231.604, 52685.467 21/05/20,12:13:52,14,07,1, 11.9,1,1, 11.777, 10773.969, 231.612, 52685.484 21/05/20,12:13:52,15,07,1, 11.9,1,1, 11.777, 10773.958, 231.591, 52685.473 21/05/20,12:13:52,16,07,1, 11.9,1,1, 11.777, 10773.954, 231.586, 52685.513 21/05/20,12:13:52,17,07,1, 11.9,1,1, 11.777, 10773.975, 231.580, 52685.551 21/05/20,12:13:52,18,07,1, 11.9,1,1, 11.777, 10773.944, 231.613, 52685.522 21/05/20,12:13:52,19,07,1, 11.9,1,1, 11.777, 10773.957, 231.586, 52685.523 21/05/20,12:13:53,00,07,1, 11.9,1,1, 11.778, 10773.953, 231.586, 52685.523 21/05/20,12:13:53,01,07,1, 11.9,1,1, 11.778, 10773.904, 231.568, 52685.541 21/05/20,12:13:53,02,07,1, 11.9,1,1, 11.778, 10773.932, 231.598, 52685.579 21/05/20,12:13:53,03,07,1, 11.9,1,1, 11.778, 10773.896, 231.571, 52685.560 21/05/20,12:13:53,04,07,1, 11.9,1,1, 11.778, 10773.908, 231.577, 52685.576 21/05/20,12:13:53,05,07,1, 11.9,1,1, 11.778, 10773.890, 231.583, 52685.605 21/05/20,12:13:53,06,07,1, 11.9,1,1, 11.778, 10773.883, 231.557, 52685.595 21/05/20,12:13:53,07,07,1, 11.9,1,1, 11.778, 10773.843, 231.550, 52685.610 21/05/20,12:13:53,08,07,1, 11.9,1,1, 11.778, 10773.859, 231.568, 52685.626 21/05/20,12:13:53,09,07,1, 11.9,1,1, 11.778, 10773.837, 231.507, 52685.611 21/05/20,12:13:53,10,07,1, 11.9,1,1, 11.778, 10773.820, 231.495, 52685.639 21/05/20,12:13:53,11,07,1, 11.9,1,1, 11.778, 10773.804, 231.503, 52685.637 21/05/20,12:13:53,12,07,1, 11.9,1,1, 11.778, 10773.797, 231.515, 52685.679 21/05/20,12:13:53,13,07,1, 11.9,1,1, 11.778, 10773.764, 231.483, 52685.640 21/05/20,12:13:53,14,07,1, 11.9,1,1, 11.778, 10773.766, 231.463, 52685.632 21/05/20,12:13:53,15,07,1, 11.9,1,1, 11.778, 10773.733, 231.450, 52685.676 21/05/20,12:13:53,16,07,1, 11.9,1,1, 11.778, 10773.730, 231.449, 52685.688 21/05/20,12:13:53,17,07,1, 11.9,1,1, 11.778, 10773.705, 231.419, 52685.678 21/05/20,12:13:53,18,07,1, 11.9,1,1, 11.778, 10773.666, 231.400, 52685.720 21/05/20,12:13:53,19,07,1, 11.9,1,1, 11.778, 10773.648, 231.393, 52685.678 21/05/20,12:13:54,00,08,1, 11.9,1,1, 11.776, 10773.644, 231.393, 52685.678 21/05/20,12:13:54,01,08,1, 11.9,1,1, 11.776, 10773.586, 231.386, 52685.712 21/05/20,12:13:54,02,08,1, 11.9,1,1, 11.776, 10773.560, 231.374, 52685.737 21/05/20,12:13:54,03,08,1, 11.9,1,1, 11.776, 10773.540, 231.359, 52685.754 21/05/20,12:13:54,04,08,1, 11.9,1,1, 11.776, 10773.512, 231.343, 52685.776 21/05/20,12:13:54,05,08,1, 11.9,1,1, 11.776, 10773.501, 231.360, 52685.773 21/05/20,12:13:54,06,08,1, 11.9,1,1, 11.776, 10773.486, 231.346, 52685.765 21/05/20,12:13:54,07,08,1, 11.9,1,1, 11.776, 10773.446, 231.298, 52685.755 21/05/20,12:13:54,08,08,1, 11.9,1,1, 11.776, 10773.438, 231.336, 52685.776 21/05/20,12:13:54,09,08,1, 11.9,1,1, 11.776, 10773.398, 231.342, 52685.783 21/05/20,12:13:54,10,08,1, 11.9,1,1, 11.776, 10773.382, 231.354, 52685.844 21/05/20,12:13:54,11,08,1, 11.9,1,1, 11.776, 10773.340, 231.345, 52685.832 21/05/20,12:13:54,12,08,1, 11.9,1,1, 11.776, 10773.332, 231.328, 52685.925 21/05/20,12:13:54,13,08,1, 11.9,1,1, 11.776, 10773.249, 231.356, 52685.931 21/05/20,12:13:54,14,08,1, 11.9,1,1, 11.776, 10773.285, 231.366, 52685.904 21/05/20,12:13:54,15,08,1, 11.9,1,1, 11.776, 10773.233, 231.348, 52685.913 21/05/20,12:13:54,16,08,1, 11.9,1,1, 11.776, 10773.199, 231.357, 52685.929 21/05/20,12:13:54,17,08,1, 11.9,1,1, 11.776, 10773.182, 231.365, 52685.910 21/05/20,12:13:54,18,08,1, 11.9,1,1, 11.776, 10773.168, 231.416, 52685.971 21/05/20,12:13:54,19,08,1, 11.9,1,1, 11.776, 10773.119, 231.385, 52685.954 21/05/20,12:13:55,00,07,1, 11.9,1,1, 11.779, 10773.110, 231.385, 52685.954 21/05/20,12:13:55,01,07,1, 11.9,1,1, 11.779, 10773.065, 231.437, 52685.984 21/05/20,12:13:55,02,07,1, 11.9,1,1, 11.779, 10773.036, 231.468, 52686.057 21/05/20,12:13:55,03,07,1, 11.9,1,1, 11.779, 10772.987, 231.469, 52686.063 21/05/20,12:13:55,04,07,1, 11.9,1,1, 11.779, 10772.980, 231.441, 52685.919 21/05/20,12:13:55,05,07,1, 11.9,1,1, 11.779, 10772.917, 231.473, 52686.152 21/05/20,12:13:55,06,07,1, 11.9,1,1, 11.779, 10772.937, 231.480, 52686.142 21/05/20,12:13:55,07,07,1, 11.9,1,1, 11.779, 10772.895, 231.499, 52686.183 21/05/20,12:13:55,08,07,1, 11.9,1,1, 11.779, 10772.873, 231.496, 52686.148 21/05/20,12:13:55,09,07,1, 11.9,1,1, 11.779, 10772.821, 231.515, 52686.148 21/05/20,12:13:55,10,07,1, 11.9,1,1, 11.779, 10772.801, 231.509, 52686.178 21/05/20,12:13:55,11,07,1, 11.9,1,1, 11.779, 10772.813, 231.547, 52686.201 21/05/20,12:13:55,12,07,1, 11.9,1,1, 11.779, 10772.791, 231.563, 52686.247 21/05/20,12:13:55,13,07,1, 11.9,1,1, 11.779, 10772.729, 231.563, 52686.347 21/05/20,12:13:55,14,07,1, 11.9,1,1, 11.779, 10772.750, 231.557, 52686.193 21/05/20,12:13:55,15,07,1, 11.9,1,1, 11.779, 10772.709, 231.556, 52686.234 21/05/20,12:13:55,16,07,1, 11.9,1,1, 11.779, 10772.698, 231.577, 52686.249 21/05/20,12:13:55,17,07,1, 11.9,1,1, 11.779, 10772.672, 231.544, 52686.301 21/05/20,12:13:55,18,07,1, 11.9,1,1, 11.779, 10772.638, 231.536, 52686.281 21/05/20,12:13:55,19,07,1, 11.9,1,1, 11.779, 10772.616, 231.543, 52686.269 21/05/20,12:13:56,00,07,1, 11.9,1,1, 11.776, 10772.610, 231.543, 52686.269 21/05/20,12:13:56,01,07,1, 11.9,1,1, 11.776, 10772.563, 231.550, 52686.321 21/05/20,12:13:56,02,07,1, 11.9,1,1, 11.776, 10772.533, 231.530, 52686.323 21/05/20,12:13:56,03,07,1, 11.9,1,1, 11.776, 10772.529, 231.536, 52686.322 21/05/20,12:13:56,04,07,1, 11.9,1,1, 11.776, 10772.504, 231.508, 52686.316 21/05/20,12:13:56,05,07,1, 11.9,1,1, 11.776, 10772.481, 231.520, 52686.243 21/05/20,12:13:56,06,07,1, 11.9,1,1, 11.776, 10772.462, 231.469, 52686.391 21/05/20,12:13:56,07,07,1, 11.9,1,1, 11.776, 10772.459, 231.477, 52686.387 21/05/20,12:13:56,08,07,1, 11.9,1,1, 11.776, 10772.432, 231.463, 52686.386 21/05/20,12:13:56,09,07,1, 11.9,1,1, 11.776, 10772.383, 231.442, 52686.383 21/05/20,12:13:56,10,07,1, 11.9,1,1, 11.776, 10772.376, 231.414, 52686.393 21/05/20,12:13:56,11,07,1, 11.9,1,1, 11.776, 10772.372, 231.364, 52686.358 21/05/20,12:13:56,12,07,1, 11.9,1,1, 11.776, 10772.375, 231.381, 52686.377 21/05/20,12:13:56,13,07,1, 11.9,1,1, 11.776, 10772.328, 231.366, 52686.361 21/05/20,12:13:56,14,07,1, 11.9,1,1, 11.776, 10772.326, 231.356, 52686.397 21/05/20,12:13:56,15,07,1, 11.9,1,1, 11.776, 10772.277, 231.344, 52686.367 21/05/20,12:13:56,16,07,1, 11.9,1,1, 11.776, 10772.247, 231.318, 52686.399 21/05/20,12:13:56,17,07,1, 11.9,1,1, 11.776, 10772.255, 231.313, 52686.394 21/05/20,12:13:56,18,07,1, 11.9,1,1, 11.776, 10772.233, 231.316, 52686.420 21/05/20,12:13:56,19,07,1, 11.9,1,1, 11.776, 10772.197, 231.279, 52686.420 21/05/20,12:13:57,00,07,1, 11.9,1,1, 11.777, 10772.192, 231.279, 52686.420 21/05/20,12:13:57,01,07,1, 11.9,1,1, 11.777, 10772.141, 231.262, 52686.420 21/05/20,12:13:57,02,07,1, 11.9,1,1, 11.777, 10772.133, 231.258, 52686.460 21/05/20,12:13:57,03,07,1, 11.9,1,1, 11.777, 10772.090, 231.260, 52686.454 21/05/20,12:13:57,04,07,1, 11.9,1,1, 11.777, 10772.068, 231.246, 52686.494 21/05/20,12:13:57,05,07,1, 11.9,1,1, 11.777, 10772.029, 231.237, 52686.478 21/05/20,12:13:57,06,07,1, 11.9,1,1, 11.777, 10772.005, 231.239, 52686.478 21/05/20,12:13:57,07,07,1, 11.9,1,1, 11.777, 10771.948, 231.262, 52686.487 21/05/20,12:13:57,08,07,1, 11.9,1,1, 11.777, 10771.954, 231.238, 52686.512 21/05/20,12:13:57,09,07,1, 11.9,1,1, 11.777, 10771.903, 231.220, 52686.538 21/05/20,12:13:57,10,07,1, 11.9,1,1, 11.777, 10771.855, 231.211, 52686.511 21/05/20,12:13:57,11,07,1, 11.9,1,1, 11.777, 10771.856, 231.250, 52686.578 21/05/20,12:13:57,12,07,1, 11.9,1,1, 11.777, 10771.828, 231.232, 52686.513 21/05/20,12:13:57,13,07,1, 11.9,1,1, 11.777, 10771.814, 231.197, 52686.520 21/05/20,12:13:57,14,07,1, 11.9,1,1, 11.777, 10771.760, 231.216, 52686.538 21/05/20,12:13:57,15,07,1, 11.9,1,1, 11.777, 10771.759, 231.264, 52686.550 21/05/20,12:13:57,16,07,1, 11.9,1,1, 11.777, 10771.710, 231.248, 52686.599 21/05/20,12:13:57,17,07,1, 11.9,1,1, 11.777, 10771.698, 231.229, 52686.610 21/05/20,12:13:57,18,07,1, 11.9,1,1, 11.777, 10771.684, 231.215, 52686.610 21/05/20,12:13:57,19,07,1, 11.9,1,1, 11.777, 10771.668, 231.243, 52686.629 21/05/20,12:13:58,00,07,1, 11.9,1,1, 11.775, 10771.667, 231.243, 52686.629 21/05/20,12:13:58,01,07,1, 11.9,1,1, 11.775, 10771.639, 231.248, 52686.638 21/05/20,12:13:58,02,07,1, 11.9,1,1, 11.775, 10771.625, 231.276, 52686.696 21/05/20,12:13:58,03,07,1, 11.9,1,1, 11.775, 10771.579, 231.276, 52686.706 21/05/20,12:13:58,04,07,1, 11.9,1,1, 11.775, 10771.590, 231.272, 52686.739 21/05/20,12:13:58,05,07,1, 11.9,1,1, 11.775, 10771.571, 231.318, 52686.780 21/05/20,12:13:58,06,07,1, 11.9,1,1, 11.775, 10771.561, 231.324, 52686.784 21/05/20,12:13:58,07,07,1, 11.9,1,1, 11.775, 10771.525, 231.323, 52686.777 21/05/20,12:13:58,08,07,1, 11.9,1,1, 11.775, 10771.547, 231.325, 52686.809 21/05/20,12:13:58,09,07,1, 11.9,1,1, 11.775, 10771.507, 231.374, 52686.808 21/05/20,12:13:58,10,07,1, 11.9,1,1, 11.775, 10771.485, 231.339, 52686.786 21/05/20,12:13:58,11,07,1, 11.9,1,1, 11.775, 10771.474, 231.370, 52686.827 21/05/20,12:13:58,12,07,1, 11.9,1,1, 11.775, 10771.478, 231.370, 52686.859 21/05/20,12:13:58,13,07,1, 11.9,1,1, 11.775, 10771.441, 231.410, 52686.876 21/05/20,12:13:58,14,07,1, 11.9,1,1, 11.775, 10771.461, 231.411, 52686.858 21/05/20,12:13:58,15,07,1, 11.9,1,1, 11.775, 10771.454, 231.423, 52686.895 21/05/20,12:13:58,16,07,1, 11.9,1,1, 11.775, 10771.414, 231.437, 52686.893 21/05/20,12:13:58,17,07,1, 11.9,1,1, 11.775, 10771.415, 231.446, 52686.934 21/05/20,12:13:58,18,07,1, 11.9,1,1, 11.775, 10771.417, 231.470, 52686.928 21/05/20,12:13:58,19,07,1, 11.9,1,1, 11.775, 10771.367, 231.448, 52686.964 21/05/20,12:13:59,00,07,1, 11.8,1,1, 11.777, 10771.366, 231.448, 52686.964 21/05/20,12:13:59,01,07,1, 11.8,1,1, 11.777, 10771.368, 231.470, 52686.990 21/05/20,12:13:59,02,07,1, 11.8,1,1, 11.777, 10771.333, 231.474, 52687.021 21/05/20,12:13:59,03,07,1, 11.8,1,1, 11.777, 10771.332, 231.457, 52686.991 21/05/20,12:13:59,04,07,1, 11.8,1,1, 11.777, 10771.308, 231.473, 52687.030 21/05/20,12:13:59,05,07,1, 11.8,1,1, 11.777, 10771.291, 231.464, 52687.004 21/05/20,12:13:59,06,07,1, 11.8,1,1, 11.777, 10771.265, 231.457, 52687.007 21/05/20,12:13:59,07,07,1, 11.8,1,1, 11.777, 10771.264, 231.471, 52687.032 21/05/20,12:13:59,08,07,1, 11.8,1,1, 11.777, 10771.238, 231.447, 52687.044 21/05/20,12:13:59,09,07,1, 11.8,1,1, 11.777, 10771.219, 231.460, 52687.046 21/05/20,12:13:59,10,07,1, 11.8,1,1, 11.777, 10771.186, 231.436, 52687.015 21/05/20,12:13:59,11,07,1, 11.8,1,1, 11.777, 10771.206, 231.453, 52687.094 21/05/20,12:13:59,12,07,1, 11.8,1,1, 11.777, 10771.156, 231.446, 52687.075 21/05/20,12:13:59,13,07,1, 11.8,1,1, 11.777, 10771.119, 231.421, 52687.103 21/05/20,12:13:59,14,07,1, 11.8,1,1, 11.777, 10771.114, 231.423, 52687.064 21/05/20,12:13:59,15,07,1, 11.8,1,1, 11.777, 10771.080, 231.420, 52687.081 21/05/20,12:13:59,16,07,1, 11.8,1,1, 11.777, 10771.057, 231.427, 52687.124 21/05/20,12:13:59,17,07,1, 11.8,1,1, 11.777, 10771.039, 231.400, 52687.100 21/05/20,12:13:59,18,07,1, 11.8,1,1, 11.777, 10771.004, 231.350, 52687.128 21/05/20,12:13:59,19,07,1, 11.8,1,1, 11.777, 10771.002, 231.383, 52687.138 21/05/20,12:14:00,00,07,1, 11.8,1,1, 11.777, 10770.999, 231.383, 52687.138 21/05/20,12:14:00,01,07,1, 11.8,1,1, 11.777, 10770.946, 231.374, 52687.156 21/05/20,12:14:00,02,07,1, 11.8,1,1, 11.777, 10770.930, 231.367, 52687.207 21/05/20,12:14:00,03,07,1, 11.8,1,1, 11.777, 10770.900, 231.362, 52687.173 21/05/20,12:14:00,04,07,1, 11.8,1,1, 11.777, 10770.887, 231.354, 52687.188 21/05/20,12:14:00,05,07,1, 11.8,1,1, 11.777, 10770.847, 231.333, 52687.218 21/05/20,12:14:00,06,07,1, 11.8,1,1, 11.777, 10770.805, 231.326, 52687.210 21/05/20,12:14:00,07,07,1, 11.8,1,1, 11.777, 10770.776, 231.301, 52687.231 21/05/20,12:14:00,08,07,1, 11.8,1,1, 11.777, 10770.791, 231.316, 52687.222 21/05/20,12:14:00,09,07,1, 11.8,1,1, 11.777, 10770.758, 231.312, 52687.250 21/05/20,12:14:00,10,07,1, 11.8,1,1, 11.777, 10770.725, 231.298, 52687.220 21/05/20,12:14:00,11,07,1, 11.8,1,1, 11.777, 10770.700, 231.272, 52687.217 21/05/20,12:14:00,12,07,1, 11.8,1,1, 11.777, 10770.682, 231.278, 52687.253 21/05/20,12:14:00,13,07,1, 11.8,1,1, 11.777, 10770.704, 231.291, 52687.260 21/05/20,12:14:00,14,07,1, 11.8,1,1, 11.777, 10770.656, 231.264, 52687.254 21/05/20,12:14:00,15,07,1, 11.8,1,1, 11.777, 10770.631, 231.288, 52687.294 21/05/20,12:14:00,16,07,1, 11.8,1,1, 11.777, 10770.615, 231.256, 52687.277 21/05/20,12:14:00,17,07,1, 11.8,1,1, 11.777, 10770.601, 231.288, 52687.291 21/05/20,12:14:00,18,07,1, 11.8,1,1, 11.777, 10770.576, 231.274, 52687.299 21/05/20,12:14:00,19,07,1, 11.8,1,1, 11.777, 10770.584, 231.282, 52687.330 21/05/20,12:14:01,00,07,1, 11.9,1,1, 11.778, 10770.582, 231.282, 52687.330 21/05/20,12:14:01,01,07,1, 11.9,1,1, 11.778, 10770.540, 231.248, 52687.340 21/05/20,12:14:01,02,07,1, 11.9,1,1, 11.778, 10770.535, 231.253, 52687.350 21/05/20,12:14:01,03,07,1, 11.9,1,1, 11.778, 10770.509, 231.259, 52687.407 21/05/20,12:14:01,04,07,1, 11.9,1,1, 11.778, 10770.496, 231.250, 52687.410 21/05/20,12:14:01,05,07,1, 11.9,1,1, 11.778, 10770.468, 231.278, 52687.409 21/05/20,12:14:01,06,07,1, 11.9,1,1, 11.778, 10770.487, 231.270, 52687.427 21/05/20,12:14:01,07,07,1, 11.9,1,1, 11.778, 10770.461, 231.272, 52687.430 21/05/20,12:14:01,08,07,1, 11.9,1,1, 11.778, 10770.427, 231.264, 52687.433 21/05/20,12:14:01,09,07,1, 11.9,1,1, 11.778, 10770.423, 231.275, 52687.436 21/05/20,12:14:01,10,07,1, 11.9,1,1, 11.778, 10770.400, 231.283, 52687.484 21/05/20,12:14:01,11,07,1, 11.9,1,1, 11.778, 10770.379, 231.297, 52687.511 21/05/20,12:14:01,12,07,1, 11.9,1,1, 11.778, 10770.371, 231.288, 52687.481 21/05/20,12:14:01,13,07,1, 11.9,1,1, 11.778, 10770.334, 231.275, 52687.504 21/05/20,12:14:01,14,07,1, 11.9,1,1, 11.778, 10770.329, 231.298, 52687.542 21/05/20,12:14:01,15,07,1, 11.9,1,1, 11.778, 10770.321, 231.318, 52687.556 21/05/20,12:14:01,16,07,1, 11.9,1,1, 11.778, 10770.308, 231.311, 52687.555 21/05/20,12:14:01,17,07,1, 11.9,1,1, 11.778, 10770.272, 231.303, 52687.557 21/05/20,12:14:01,18,07,1, 11.9,1,1, 11.778, 10770.266, 231.289, 52687.578 21/05/20,12:14:01,19,07,1, 11.9,1,1, 11.778, 10770.246, 231.315, 52687.577 21/05/20,12:14:02,00,07,1, 11.9,1,1, 11.777, 10770.240, 231.315, 52687.577 21/05/20,12:14:02,01,07,1, 11.9,1,1, 11.777, 10770.232, 231.293, 52687.633 21/05/20,12:14:02,02,07,1, 11.9,1,1, 11.777, 10770.184, 231.284, 52687.636 21/05/20,12:14:02,03,07,1, 11.9,1,1, 11.777, 10770.164, 231.304, 52687.645 21/05/20,12:14:02,04,07,1, 11.9,1,1, 11.777, 10770.158, 231.301, 52687.671 21/05/20,12:14:02,05,07,1, 11.9,1,1, 11.777, 10770.134, 231.288, 52687.663 21/05/20,12:14:02,06,07,1, 11.9,1,1, 11.777, 10770.126, 231.277, 52687.681 21/05/20,12:14:02,07,07,1, 11.9,1,1, 11.777, 10770.099, 231.266, 52687.685 21/05/20,12:14:02,08,07,1, 11.9,1,1, 11.777, 10770.078, 231.281, 52687.687 21/05/20,12:14:02,09,07,1, 11.9,1,1, 11.777, 10770.076, 231.273, 52687.692 21/05/20,12:14:02,10,07,1, 11.9,1,1, 11.777, 10770.040, 231.228, 52687.721 21/05/20,12:14:02,11,07,1, 11.9,1,1, 11.777, 10770.025, 231.229, 52687.690 21/05/20,12:14:02,12,07,1, 11.9,1,1, 11.777, 10770.051, 231.196, 52687.724 21/05/20,12:14:02,13,07,1, 11.9,1,1, 11.777, 10770.003, 231.206, 52687.747 21/05/20,12:14:02,14,07,1, 11.9,1,1, 11.777, 10770.006, 231.178, 52687.700 21/05/20,12:14:02,15,07,1, 11.9,1,1, 11.777, 10769.954, 231.182, 52687.749 21/05/20,12:14:02,16,07,1, 11.9,1,1, 11.777, 10769.936, 231.150, 52687.718 21/05/20,12:14:02,17,07,1, 11.9,1,1, 11.777, 10769.919, 231.138, 52687.775 21/05/20,12:14:02,18,07,1, 11.9,1,1, 11.777, 10769.925, 231.138, 52687.768 21/05/20,12:14:02,19,07,1, 11.9,1,1, 11.777, 10769.898, 231.093, 52687.788 21/05/20,12:14:03,00,07,1, 11.8,1,1, 11.777, 10769.889, 231.093, 52687.788 21/05/20,12:14:03,01,07,1, 11.8,1,1, 11.777, 10769.865, 231.086, 52687.815 21/05/20,12:14:03,02,07,1, 11.8,1,1, 11.777, 10769.853, 231.106, 52687.811 21/05/20,12:14:03,03,07,1, 11.8,1,1, 11.777, 10769.833, 231.045, 52687.812 21/05/20,12:14:03,04,07,1, 11.8,1,1, 11.777, 10769.815, 231.025, 52687.801 21/05/20,12:14:03,05,07,1, 11.8,1,1, 11.777, 10769.801, 231.018, 52687.790 21/05/20,12:14:03,06,07,1, 11.8,1,1, 11.777, 10769.822, 231.031, 52687.848 21/05/20,12:14:03,07,07,1, 11.8,1,1, 11.777, 10769.786, 231.004, 52687.836 21/05/20,12:14:03,08,07,1, 11.8,1,1, 11.777, 10769.780, 230.967, 52687.844 21/05/20,12:14:03,09,07,1, 11.8,1,1, 11.777, 10769.754, 230.961, 52687.830 21/05/20,12:14:03,10,07,1, 11.8,1,1, 11.777, 10769.730, 230.961, 52687.864 21/05/20,12:14:03,11,07,1, 11.8,1,1, 11.777, 10769.716, 230.942, 52687.858 21/05/20,12:14:03,12,07,1, 11.8,1,1, 11.777, 10769.708, 230.926, 52687.915 21/05/20,12:14:03,13,07,1, 11.8,1,1, 11.777, 10769.692, 230.897, 52687.902 21/05/20,12:14:03,14,07,1, 11.8,1,1, 11.777, 10769.670, 230.903, 52687.893 21/05/20,12:14:03,15,07,1, 11.8,1,1, 11.777, 10769.654, 230.903, 52687.907 21/05/20,12:14:03,16,07,1, 11.8,1,1, 11.777, 10769.631, 230.896, 52687.895 21/05/20,12:14:03,17,07,1, 11.8,1,1, 11.777, 10769.619, 230.863, 52687.937 21/05/20,12:14:03,18,07,1, 11.8,1,1, 11.777, 10769.593, 230.832, 52687.907 21/05/20,12:14:03,19,07,1, 11.8,1,1, 11.777, 10769.570, 230.856, 52687.963 21/05/20,12:14:04,00,07,1, 11.9,1,1, 11.778, 10769.564, 230.856, 52687.963 21/05/20,12:14:04,01,07,1, 11.9,1,1, 11.778, 10769.524, 230.816, 52687.943 21/05/20,12:14:04,02,07,1, 11.9,1,1, 11.778, 10769.504, 230.799, 52687.940 21/05/20,12:14:04,03,07,1, 11.9,1,1, 11.778, 10769.494, 230.818, 52687.937 21/05/20,12:14:04,04,07,1, 11.9,1,1, 11.778, 10769.477, 230.808, 52687.966 21/05/20,12:14:04,05,07,1, 11.9,1,1, 11.778, 10769.445, 230.779, 52687.960 21/05/20,12:14:04,06,07,1, 11.9,1,1, 11.778, 10769.423, 230.771, 52688.015 21/05/20,12:14:04,07,07,1, 11.9,1,1, 11.778, 10769.415, 230.754, 52688.001 21/05/20,12:14:04,08,07,1, 11.9,1,1, 11.778, 10769.386, 230.767, 52688.009 21/05/20,12:14:04,09,07,1, 11.9,1,1, 11.778, 10769.364, 230.747, 52688.037 21/05/20,12:14:04,10,07,1, 11.9,1,1, 11.778, 10769.350, 230.715, 52688.046 21/05/20,12:14:04,11,07,1, 11.9,1,1, 11.778, 10769.318, 230.731, 52688.018 21/05/20,12:14:04,12,07,1, 11.9,1,1, 11.778, 10769.263, 230.721, 52688.071 21/05/20,12:14:04,13,07,1, 11.9,1,1, 11.778, 10769.270, 230.732, 52688.073 21/05/20,12:14:04,14,07,1, 11.9,1,1, 11.778, 10769.223, 230.707, 52688.055 21/05/20,12:14:04,15,07,1, 11.9,1,1, 11.778, 10769.217, 230.665, 52688.057 21/05/20,12:14:04,16,07,1, 11.9,1,1, 11.778, 10769.176, 230.676, 52688.078 21/05/20,12:14:04,17,07,1, 11.9,1,1, 11.778, 10769.175, 230.667, 52688.110 21/05/20,12:14:04,18,07,1, 11.9,1,1, 11.778, 10769.147, 230.631, 52688.144 21/05/20,12:14:04,19,07,1, 11.9,1,1, 11.778, 10769.114, 230.621, 52688.135 21/05/20,12:14:05,00,07,1, 11.9,1,1, 11.780, 10769.113, 230.621, 52688.135 21/05/20,12:14:05,01,07,1, 11.9,1,1, 11.780, 10769.118, 230.604, 52688.083 21/05/20,12:14:05,02,07,1, 11.9,1,1, 11.780, 10769.087, 230.596, 52688.123 21/05/20,12:14:05,03,07,1, 11.9,1,1, 11.780, 10769.065, 230.576, 52688.133 21/05/20,12:14:05,04,07,1, 11.9,1,1, 11.780, 10769.003, 230.547, 52688.184 21/05/20,12:14:05,05,07,1, 11.9,1,1, 11.780, 10768.985, 230.565, 52688.217 21/05/20,12:14:05,06,07,1, 11.9,1,1, 11.780, 10768.975, 230.568, 52688.203 21/05/20,12:14:05,07,07,1, 11.9,1,1, 11.780, 10768.959, 230.532, 52688.223 21/05/20,12:14:05,08,07,1, 11.9,1,1, 11.780, 10768.924, 230.510, 52688.203 21/05/20,12:14:05,09,07,1, 11.9,1,1, 11.780, 10768.919, 230.508, 52688.246 21/05/20,12:14:05,10,07,1, 11.9,1,1, 11.780, 10768.910, 230.514, 52688.247 21/05/20,12:14:05,11,07,1, 11.9,1,1, 11.780, 10768.900, 230.494, 52688.301 21/05/20,12:14:05,12,07,1, 11.9,1,1, 11.780, 10768.875, 230.472, 52688.248 21/05/20,12:14:05,13,07,1, 11.9,1,1, 11.780, 10768.877, 230.440, 52688.317 21/05/20,12:14:05,14,07,1, 11.9,1,1, 11.780, 10768.848, 230.462, 52688.321 21/05/20,12:14:05,15,07,1, 11.9,1,1, 11.780, 10768.842, 230.432, 52688.275 21/05/20,12:14:05,16,07,1, 11.9,1,1, 11.780, 10768.834, 230.410, 52688.288 21/05/20,12:14:05,17,07,1, 11.9,1,1, 11.780, 10768.815, 230.398, 52688.305 21/05/20,12:14:05,18,07,1, 11.9,1,1, 11.780, 10768.783, 230.370, 52688.319 21/05/20,12:14:05,19,07,1, 11.9,1,1, 11.780, 10768.778, 230.374, 52688.338 21/05/20,12:14:06,00,07,1, 11.8,1,1, 11.777, 10768.771, 230.374, 52688.338 21/05/20,12:14:06,01,07,1, 11.8,1,1, 11.777, 10768.764, 230.327, 52688.333 21/05/20,12:14:06,02,07,1, 11.8,1,1, 11.777, 10768.728, 230.316, 52688.378 21/05/20,12:14:06,03,07,1, 11.8,1,1, 11.777, 10768.716, 230.300, 52688.394 21/05/20,12:14:06,04,07,1, 11.8,1,1, 11.777, 10768.716, 230.311, 52688.364 21/05/20,12:14:06,05,07,1, 11.8,1,1, 11.777, 10768.678, 230.274, 52688.365 21/05/20,12:14:06,06,07,1, 11.8,1,1, 11.777, 10768.683, 230.306, 52688.401 21/05/20,12:14:06,07,07,1, 11.8,1,1, 11.777, 10768.661, 230.249, 52688.401 21/05/20,12:14:06,08,07,1, 11.8,1,1, 11.777, 10768.663, 230.272, 52688.386 21/05/20,12:14:06,09,07,1, 11.8,1,1, 11.777, 10768.645, 230.229, 52688.463 21/05/20,12:14:06,10,07,1, 11.8,1,1, 11.777, 10768.612, 230.239, 52688.421 21/05/20,12:14:06,11,07,1, 11.8,1,1, 11.777, 10768.591, 230.204, 52688.420 21/05/20,12:14:06,12,07,1, 11.8,1,1, 11.777, 10768.583, 230.199, 52688.456 21/05/20,12:14:06,13,07,1, 11.8,1,1, 11.777, 10768.552, 230.206, 52688.439 21/05/20,12:14:06,14,07,1, 11.8,1,1, 11.777, 10768.533, 230.169, 52688.449 21/05/20,12:14:06,15,07,1, 11.8,1,1, 11.777, 10768.508, 230.137, 52688.462 21/05/20,12:14:06,16,07,1, 11.8,1,1, 11.777, 10768.480, 230.159, 52688.467 21/05/20,12:14:06,17,07,1, 11.8,1,1, 11.777, 10768.483, 230.160, 52688.515 21/05/20,12:14:06,18,07,1, 11.8,1,1, 11.777, 10768.473, 230.095, 52688.199 21/05/20,12:14:06,19,07,1, 11.8,1,1, 11.777, 10768.470, 230.053, 52688.229 21/05/20,12:14:07,00,07,1, 11.9,1,1, 11.777, 10768.462, 230.053, 52688.229 21/05/20,12:14:07,01,07,1, 11.9,1,1, 11.777, 10768.388, 230.079, 52688.467 21/05/20,12:14:07,02,07,1, 11.9,1,1, 11.777, 10768.391, 230.054, 52688.499 21/05/20,12:14:07,03,07,1, 11.9,1,1, 11.777, 10768.364, 230.033, 52688.529 21/05/20,12:14:07,04,07,1, 11.9,1,1, 11.777, 10768.317, 230.033, 52688.573 21/05/20,12:14:07,05,07,1, 11.9,1,1, 11.777, 10768.319, 230.043, 52688.564 21/05/20,12:14:07,06,07,1, 11.9,1,1, 11.777, 10768.312, 230.017, 52688.616 21/05/20,12:14:07,07,07,1, 11.9,1,1, 11.777, 10768.293, 229.999, 52688.564 21/05/20,12:14:07,08,07,1, 11.9,1,1, 11.777, 10768.245, 229.981, 52688.618 21/05/20,12:14:07,09,07,1, 11.9,1,1, 11.777, 10768.261, 229.980, 52688.627 21/05/20,12:14:07,10,07,1, 11.9,1,1, 11.777, 10768.246, 229.978, 52688.641 21/05/20,12:14:07,11,07,1, 11.9,1,1, 11.777, 10768.228, 229.958, 52688.633 21/05/20,12:14:07,12,07,1, 11.9,1,1, 11.777, 10768.198, 229.944, 52688.685 21/05/20,12:14:07,13,07,1, 11.9,1,1, 11.777, 10768.168, 229.921, 52688.658 21/05/20,12:14:07,14,07,1, 11.9,1,1, 11.777, 10768.159, 229.917, 52688.695 21/05/20,12:14:07,15,07,1, 11.9,1,1, 11.777, 10768.145, 229.930, 52688.699 21/05/20,12:14:07,16,07,1, 11.9,1,1, 11.777, 10768.133, 229.907, 52688.757 21/05/20,12:14:07,17,07,1, 11.9,1,1, 11.777, 10768.099, 229.900, 52688.719 21/05/20,12:14:07,18,07,1, 11.9,1,1, 11.777, 10768.076, 229.913, 52688.721 21/05/20,12:14:07,19,07,1, 11.9,1,1, 11.777, 10768.034, 229.852, 52688.745 21/05/20,12:14:08,00,07,1, 11.9,1,1, 11.778, 10768.028, 229.852, 52688.745 21/05/20,12:14:08,01,07,1, 11.9,1,1, 11.778, 10767.986, 229.862, 52688.775 21/05/20,12:14:08,02,07,1, 11.9,1,1, 11.778, 10767.948, 229.849, 52688.782 21/05/20,12:14:08,03,07,1, 11.9,1,1, 11.778, 10767.934, 229.884, 52688.815 21/05/20,12:14:08,04,07,1, 11.9,1,1, 11.778, 10767.908, 229.853, 52688.811 21/05/20,12:14:08,05,07,1, 11.9,1,1, 11.778, 10767.860, 229.834, 52688.805 21/05/20,12:14:08,06,07,1, 11.9,1,1, 11.778, 10767.827, 229.842, 52688.796 21/05/20,12:14:08,07,07,1, 11.9,1,1, 11.778, 10767.776, 229.847, 52688.864 21/05/20,12:14:08,08,07,1, 11.9,1,1, 11.778, 10767.760, 229.820, 52688.885 21/05/20,12:14:08,09,07,1, 11.9,1,1, 11.778, 10767.757, 229.786, 52688.755 21/05/20,12:14:08,10,07,1, 11.9,1,1, 11.778, 10767.709, 229.803, 52688.880 21/05/20,12:14:08,11,07,1, 11.9,1,1, 11.778, 10767.675, 229.781, 52688.884 21/05/20,12:14:08,12,07,1, 11.9,1,1, 11.778, 10767.634, 229.787, 52688.949 21/05/20,12:14:08,13,07,1, 11.9,1,1, 11.778, 10767.603, 229.761, 52688.939 21/05/20,12:14:08,14,07,1, 11.9,1,1, 11.778, 10767.563, 229.747, 52688.985 21/05/20,12:14:08,15,07,1, 11.9,1,1, 11.778, 10767.533, 229.716, 52688.945 21/05/20,12:14:08,16,07,1, 11.9,1,1, 11.778, 10767.483, 229.739, 52689.005 21/05/20,12:14:08,17,07,1, 11.9,1,1, 11.778, 10767.469, 229.732, 52688.984 21/05/20,12:14:08,18,07,1, 11.9,1,1, 11.778, 10767.422, 229.696, 52689.015 21/05/20,12:14:08,19,07,1, 11.9,1,1, 11.778, 10767.364, 229.704, 52689.030 21/05/20,12:14:09,00,07,1, 11.8,1,1, 11.777, 10767.361, 229.704, 52689.030 21/05/20,12:14:09,01,07,1, 11.8,1,1, 11.777, 10767.317, 229.646, 52689.059 21/05/20,12:14:09,02,07,1, 11.8,1,1, 11.777, 10767.277, 229.645, 52689.038 21/05/20,12:14:09,03,07,1, 11.8,1,1, 11.777, 10767.256, 229.638, 52689.041 21/05/20,12:14:09,04,07,1, 11.8,1,1, 11.777, 10767.259, 229.634, 52689.092 21/05/20,12:14:09,05,07,1, 11.8,1,1, 11.777, 10767.206, 229.614, 52689.052 21/05/20,12:14:09,06,07,1, 11.8,1,1, 11.777, 10767.212, 229.578, 52689.075 21/05/20,12:14:09,07,07,1, 11.8,1,1, 11.777, 10767.172, 229.586, 52689.065 21/05/20,12:14:09,08,07,1, 11.8,1,1, 11.777, 10767.142, 229.563, 52689.039 21/05/20,12:14:09,09,07,1, 11.8,1,1, 11.777, 10767.163, 229.584, 52689.084 21/05/20,12:14:09,10,07,1, 11.8,1,1, 11.777, 10767.122, 229.560, 52689.112 21/05/20,12:14:09,11,07,1, 11.8,1,1, 11.777, 10767.119, 229.557, 52689.130 21/05/20,12:14:09,12,07,1, 11.8,1,1, 11.777, 10767.100, 229.529, 52689.094 21/05/20,12:14:09,13,07,1, 11.8,1,1, 11.777, 10767.089, 229.566, 52689.111 21/05/20,12:14:09,14,07,1, 11.8,1,1, 11.777, 10767.076, 229.537, 52689.148 21/05/20,12:14:09,15,07,1, 11.8,1,1, 11.777, 10767.043, 229.529, 52689.115 21/05/20,12:14:09,16,07,1, 11.8,1,1, 11.777, 10767.077, 229.521, 52689.154 21/05/20,12:14:09,17,07,1, 11.8,1,1, 11.777, 10767.056, 229.505, 52689.177 21/05/20,12:14:09,18,07,1, 11.8,1,1, 11.777, 10767.042, 229.512, 52689.177 21/05/20,12:14:09,19,07,1, 11.8,1,1, 11.777, 10767.017, 229.467, 52689.172 21/05/20,12:14:10,00,07,1, 11.9,1,1, 11.778, 10767.010, 229.467, 52689.172 21/05/20,12:14:10,01,07,1, 11.9,1,1, 11.778, 10767.010, 229.506, 52689.200 21/05/20,12:14:10,02,07,1, 11.9,1,1, 11.778, 10766.993, 229.495, 52689.210 21/05/20,12:14:10,03,07,1, 11.9,1,1, 11.778, 10766.984, 229.477, 52689.210 21/05/20,12:14:10,04,07,1, 11.9,1,1, 11.778, 10766.975, 229.497, 52689.282 21/05/20,12:14:10,05,07,1, 11.9,1,1, 11.778, 10766.951, 229.487, 52689.276 21/05/20,12:14:10,06,07,1, 11.9,1,1, 11.778, 10766.926, 229.484, 52689.271 21/05/20,12:14:10,07,07,1, 11.9,1,1, 11.778, 10766.913, 229.467, 52689.301 21/05/20,12:14:10,08,07,1, 11.9,1,1, 11.778, 10766.896, 229.459, 52689.330 21/05/20,12:14:10,09,07,1, 11.9,1,1, 11.778, 10766.890, 229.465, 52689.341 21/05/20,12:14:10,10,07,1, 11.9,1,1, 11.778, 10766.870, 229.446, 52689.373 21/05/20,12:14:10,11,07,1, 11.9,1,1, 11.778, 10766.819, 229.442, 52689.381 21/05/20,12:14:10,12,07,1, 11.9,1,1, 11.778, 10766.798, 229.442, 52689.401 21/05/20,12:14:10,13,07,1, 11.9,1,1, 11.778, 10766.766, 229.416, 52689.396 21/05/20,12:14:10,14,07,1, 11.9,1,1, 11.778, 10766.744, 229.414, 52689.098 21/05/20,12:14:10,15,07,1, 11.9,1,1, 11.778, 10766.691, 229.425, 52689.427 21/05/20,12:14:10,16,07,1, 11.9,1,1, 11.778, 10766.654, 229.435, 52689.487 21/05/20,12:14:10,17,07,1, 11.9,1,1, 11.778, 10766.602, 229.458, 52689.663 21/05/20,12:14:10,18,07,1, 11.9,1,1, 11.778, 10766.558, 229.422, 52689.554 21/05/20,12:14:10,19,07,1, 11.9,1,1, 11.778, 10766.579, 229.425, 52689.520 21/05/20,12:14:11,00,07,1, 11.8,1,1, 11.777, 10766.577, 229.425, 52689.520 21/05/20,12:14:11,01,07,1, 11.8,1,1, 11.777, 10766.510, 229.398, 52689.492 21/05/20,12:14:11,02,07,1, 11.8,1,1, 11.777, 10766.439, 229.400, 52689.478 21/05/20,12:14:11,03,07,1, 11.8,1,1, 11.777, 10766.425, 229.406, 52689.545 21/05/20,12:14:11,04,07,1, 11.8,1,1, 11.777, 10766.379, 229.418, 52689.549 21/05/20,12:14:11,05,07,1, 11.8,1,1, 11.777, 10766.370, 229.389, 52689.588 21/05/20,12:14:11,06,07,1, 11.8,1,1, 11.777, 10766.340, 229.372, 52689.604 21/05/20,12:14:11,07,07,1, 11.8,1,1, 11.777, 10766.292, 229.380, 52689.602 21/05/20,12:14:11,08,07,1, 11.8,1,1, 11.777, 10766.252, 229.383, 52689.615 21/05/20,12:14:11,09,07,1, 11.8,1,1, 11.777, 10766.273, 229.373, 52689.624 21/05/20,12:14:11,10,07,1, 11.8,1,1, 11.777, 10766.214, 229.381, 52689.635 21/05/20,12:14:11,11,07,1, 11.8,1,1, 11.777, 10766.195, 229.376, 52689.665 21/05/20,12:14:11,12,07,1, 11.8,1,1, 11.777, 10766.164, 229.394, 52689.689 21/05/20,12:14:11,13,07,1, 11.8,1,1, 11.777, 10766.144, 229.398, 52689.697 21/05/20,12:14:11,14,07,1, 11.8,1,1, 11.777, 10766.125, 229.360, 52689.710 21/05/20,12:14:11,15,07,1, 11.8,1,1, 11.777, 10766.097, 229.387, 52689.713 21/05/20,12:14:11,16,07,1, 11.8,1,1, 11.777, 10766.063, 229.369, 52689.734 21/05/20,12:14:11,17,07,1, 11.8,1,1, 11.777, 10766.046, 229.384, 52689.759 21/05/20,12:14:11,18,07,1, 11.8,1,1, 11.777, 10766.028, 229.396, 52689.778 21/05/20,12:14:11,19,07,1, 11.8,1,1, 11.777, 10766.000, 229.394, 52689.770 21/05/20,12:14:12,00,07,1, 11.9,1,1, 11.776, 10765.992, 229.394, 52689.770 21/05/20,12:14:12,01,07,1, 11.9,1,1, 11.776, 10766.002, 229.396, 52689.823 21/05/20,12:14:12,02,07,1, 11.9,1,1, 11.776, 10765.987, 229.411, 52689.835 21/05/20,12:14:12,03,07,1, 11.9,1,1, 11.776, 10765.977, 229.389, 52689.835 21/05/20,12:14:12,04,07,1, 11.9,1,1, 11.776, 10765.937, 229.379, 52689.792 21/05/20,12:14:12,05,07,1, 11.9,1,1, 11.776, 10765.921, 229.402, 52689.874 21/05/20,12:14:12,06,07,1, 11.9,1,1, 11.776, 10765.898, 229.393, 52689.820 21/05/20,12:14:12,07,07,1, 11.9,1,1, 11.776, 10765.879, 229.415, 52689.869 21/05/20,12:14:12,08,07,1, 11.9,1,1, 11.776, 10765.843, 229.382, 52689.851 21/05/20,12:14:12,09,07,1, 11.9,1,1, 11.776, 10765.838, 229.386, 52689.891 21/05/20,12:14:12,10,07,1, 11.9,1,1, 11.776, 10765.827, 229.374, 52689.900 21/05/20,12:14:12,11,07,1, 11.9,1,1, 11.776, 10765.786, 229.397, 52689.893 21/05/20,12:14:12,12,07,1, 11.9,1,1, 11.776, 10765.816, 229.369, 52689.927 21/05/20,12:14:12,13,07,1, 11.9,1,1, 11.776, 10765.767, 229.394, 52689.923 21/05/20,12:14:12,14,07,1, 11.9,1,1, 11.776, 10765.740, 229.397, 52689.950 21/05/20,12:14:12,15,07,1, 11.9,1,1, 11.776, 10765.699, 229.384, 52689.936 21/05/20,12:14:12,16,07,1, 11.9,1,1, 11.776, 10765.665, 229.380, 52689.959 21/05/20,12:14:12,17,07,1, 11.9,1,1, 11.776, 10765.623, 229.357, 52690.004 21/05/20,12:14:12,18,07,1, 11.9,1,1, 11.776, 10765.629, 229.368, 52690.027 21/05/20,12:14:12,19,07,1, 11.9,1,1, 11.776, 10765.551, 229.371, 52690.041 21/05/20,12:14:13,00,07,1, 11.9,1,1, 11.778, 10765.550, 229.371, 52690.041 21/05/20,12:14:13,01,07,1, 11.9,1,1, 11.778, 10765.543, 229.335, 52690.037 21/05/20,12:14:13,02,07,1, 11.9,1,1, 11.778, 10765.495, 229.314, 52690.049 21/05/20,12:14:13,03,07,1, 11.9,1,1, 11.778, 10765.488, 229.323, 52690.058 21/05/20,12:14:13,04,07,1, 11.9,1,1, 11.778, 10765.447, 229.311, 52690.083 21/05/20,12:14:13,05,07,1, 11.9,1,1, 11.778, 10765.422, 229.288, 52690.101 21/05/20,12:14:13,06,07,1, 11.9,1,1, 11.778, 10765.432, 229.268, 52690.072 21/05/20,12:14:13,07,07,1, 11.9,1,1, 11.778, 10765.372, 229.269, 52690.081 21/05/20,12:14:13,08,07,1, 11.9,1,1, 11.778, 10765.350, 229.247, 52690.145 21/05/20,12:14:13,09,07,1, 11.9,1,1, 11.778, 10765.343, 229.264, 52690.088 21/05/20,12:14:13,10,07,1, 11.9,1,1, 11.778, 10765.311, 229.221, 52690.114 21/05/20,12:14:13,11,07,1, 11.9,1,1, 11.778, 10765.281, 229.218, 52690.129 21/05/20,12:14:13,12,07,1, 11.9,1,1, 11.778, 10765.259, 229.207, 52690.167 21/05/20,12:14:13,13,07,1, 11.9,1,1, 11.778, 10765.242, 229.200, 52690.169 21/05/20,12:14:13,14,07,1, 11.9,1,1, 11.778, 10765.219, 229.185, 52690.196 21/05/20,12:14:13,15,07,1, 11.9,1,1, 11.778, 10765.212, 229.179, 52690.188 21/05/20,12:14:13,16,07,1, 11.9,1,1, 11.778, 10765.183, 229.153, 52690.197 21/05/20,12:14:13,17,07,1, 11.9,1,1, 11.778, 10765.176, 229.159, 52690.221 21/05/20,12:14:13,18,07,1, 11.9,1,1, 11.778, 10765.146, 229.180, 52690.207 21/05/20,12:14:13,19,07,1, 11.9,1,1, 11.778, 10765.139, 229.171, 52690.272 21/05/20,12:14:14,00,07,1, 11.8,1,1, 11.777, 10765.133, 229.171, 52690.272 21/05/20,12:14:14,01,07,1, 11.8,1,1, 11.777, 10765.123, 229.162, 52690.291 21/05/20,12:14:14,02,07,1, 11.8,1,1, 11.777, 10765.116, 229.189, 52690.585 21/05/20,12:14:14,03,07,1, 11.8,1,1, 11.777, 10765.157, 229.153, 52690.246 21/05/20,12:14:14,04,07,1, 11.8,1,1, 11.777, 10765.099, 229.144, 52690.234 21/05/20,12:14:14,05,07,1, 11.8,1,1, 11.777, 10765.097, 229.170, 52690.243 21/05/20,12:14:14,06,07,1, 11.8,1,1, 11.777, 10765.071, 229.168, 52690.305 21/05/20,12:14:14,07,07,1, 11.8,1,1, 11.777, 10765.070, 229.166, 52690.341 21/05/20,12:14:14,08,07,1, 11.8,1,1, 11.777, 10765.047, 229.163, 52690.349 21/05/20,12:14:14,09,07,1, 11.8,1,1, 11.777, 10765.053, 229.169, 52690.378 21/05/20,12:14:14,10,07,1, 11.8,1,1, 11.777, 10765.015, 229.168, 52690.338 21/05/20,12:14:14,11,07,1, 11.8,1,1, 11.777, 10765.012, 229.162, 52690.389 21/05/20,12:14:14,12,07,1, 11.8,1,1, 11.777, 10765.015, 229.177, 52690.407 21/05/20,12:14:14,13,07,1, 11.8,1,1, 11.777, 10764.976, 229.176, 52690.395 21/05/20,12:14:14,14,07,1, 11.8,1,1, 11.777, 10764.966, 229.191, 52690.404 21/05/20,12:14:14,15,07,1, 11.8,1,1, 11.777, 10764.954, 229.200, 52690.422 21/05/20,12:14:14,16,07,1, 11.8,1,1, 11.777, 10764.956, 229.207, 52690.369 21/05/20,12:14:14,17,07,1, 11.8,1,1, 11.777, 10764.923, 229.223, 52690.466 21/05/20,12:14:14,18,07,1, 11.8,1,1, 11.777, 10764.914, 229.224, 52690.532 21/05/20,12:14:14,19,07,1, 11.8,1,1, 11.777, 10764.892, 229.237, 52690.575 21/05/20,12:14:15,00,07,1, 11.8,1,1, 11.777, 10764.891, 229.237, 52690.575 21/05/20,12:14:15,01,07,1, 11.8,1,1, 11.777, 10764.841, 229.244, 52690.601 21/05/20,12:14:15,02,07,1, 11.8,1,1, 11.777, 10764.861, 229.251, 52690.555 21/05/20,12:14:15,03,07,1, 11.8,1,1, 11.777, 10764.815, 229.224, 52690.605 21/05/20,12:14:15,04,07,1, 11.8,1,1, 11.777, 10764.778, 229.227, 52690.557 21/05/20,12:14:15,05,07,1, 11.8,1,1, 11.777, 10764.741, 229.251, 52690.525 21/05/20,12:14:15,06,07,1, 11.8,1,1, 11.777, 10764.722, 229.254, 52690.545 21/05/20,12:14:15,07,07,1, 11.8,1,1, 11.777, 10764.708, 229.220, 52690.588 21/05/20,12:14:15,08,07,1, 11.8,1,1, 11.777, 10764.647, 229.203, 52690.580 21/05/20,12:14:15,09,07,1, 11.8,1,1, 11.777, 10764.640, 229.253, 52690.619 21/05/20,12:14:15,10,07,1, 11.8,1,1, 11.777, 10764.640, 229.236, 52690.651 21/05/20,12:14:15,11,07,1, 11.8,1,1, 11.777, 10764.588, 229.241, 52690.662 21/05/20,12:14:15,12,07,1, 11.8,1,1, 11.777, 10764.561, 229.249, 52690.655 21/05/20,12:14:15,13,07,1, 11.8,1,1, 11.777, 10764.528, 229.265, 52690.627 21/05/20,12:14:15,14,07,1, 11.8,1,1, 11.777, 10764.513, 229.244, 52690.645 21/05/20,12:14:15,15,07,1, 11.8,1,1, 11.777, 10764.485, 229.242, 52690.676 21/05/20,12:14:15,16,07,1, 11.8,1,1, 11.777, 10764.479, 229.252, 52690.685 21/05/20,12:14:15,17,07,1, 11.8,1,1, 11.777, 10764.451, 229.223, 52690.726 21/05/20,12:14:15,18,07,1, 11.8,1,1, 11.777, 10764.421, 229.243, 52690.723 21/05/20,12:14:15,19,07,1, 11.8,1,1, 11.777, 10764.396, 229.261, 52690.737 21/05/20,12:14:16,00,07,1, 11.8,1,1, 11.779, 10764.390, 229.261, 52690.737 21/05/20,12:14:16,01,07,1, 11.8,1,1, 11.779, 10764.352, 229.221, 52690.735 21/05/20,12:14:16,02,07,1, 11.8,1,1, 11.779, 10764.334, 229.242, 52690.762 21/05/20,12:14:16,03,07,1, 11.8,1,1, 11.779, 10764.268, 229.203, 52690.777 21/05/20,12:14:16,04,07,1, 11.8,1,1, 11.779, 10764.281, 229.219, 52690.792 21/05/20,12:14:16,05,07,1, 11.8,1,1, 11.779, 10764.267, 229.178, 52690.784 21/05/20,12:14:16,06,07,1, 11.8,1,1, 11.779, 10764.253, 229.239, 52690.818 21/05/20,12:14:16,07,07,1, 11.8,1,1, 11.779, 10764.228, 229.243, 52690.840 21/05/20,12:14:16,08,07,1, 11.8,1,1, 11.779, 10764.204, 229.197, 52690.831 21/05/20,12:14:16,09,07,1, 11.8,1,1, 11.779, 10764.206, 229.222, 52690.821 21/05/20,12:14:16,10,07,1, 11.8,1,1, 11.779, 10764.189, 229.232, 52690.849 21/05/20,12:14:16,11,07,1, 11.8,1,1, 11.779, 10764.172, 229.246, 52690.860 21/05/20,12:14:16,12,07,1, 11.8,1,1, 11.779, 10764.183, 229.238, 52690.864 21/05/20,12:14:16,13,07,1, 11.8,1,1, 11.779, 10764.152, 229.186, 52690.886 21/05/20,12:14:16,14,07,1, 11.8,1,1, 11.779, 10764.144, 229.205, 52690.909 21/05/20,12:14:16,15,07,1, 11.8,1,1, 11.779, 10764.140, 229.196, 52690.916 21/05/20,12:14:16,16,07,1, 11.8,1,1, 11.779, 10764.127, 229.236, 52690.957 21/05/20,12:14:16,17,07,1, 11.8,1,1, 11.779, 10764.124, 229.225, 52690.924 21/05/20,12:14:16,18,07,1, 11.8,1,1, 11.779, 10764.082, 229.218, 52690.924 21/05/20,12:14:16,19,07,1, 11.8,1,1, 11.779, 10764.065, 229.213, 52690.975 21/05/20,12:14:17,00,07,1, 11.8,1,1, 11.778, 10764.056, 229.213, 52690.975 21/05/20,12:14:17,01,07,1, 11.8,1,1, 11.778, 10764.048, 229.230, 52690.994 21/05/20,12:14:17,02,07,1, 11.8,1,1, 11.778, 10764.018, 229.237, 52691.000 21/05/20,12:14:17,03,07,1, 11.8,1,1, 11.778, 10764.010, 229.222, 52691.020 21/05/20,12:14:17,04,07,1, 11.8,1,1, 11.778, 10764.001, 229.241, 52691.035 21/05/20,12:14:17,05,07,1, 11.8,1,1, 11.778, 10763.982, 229.230, 52691.064 21/05/20,12:14:17,06,07,1, 11.8,1,1, 11.778, 10763.963, 229.234, 52691.046 21/05/20,12:14:17,07,07,1, 11.8,1,1, 11.778, 10763.932, 229.229, 52691.056 21/05/20,12:14:17,08,07,1, 11.8,1,1, 11.778, 10763.899, 229.252, 52691.065 21/05/20,12:14:17,09,07,1, 11.8,1,1, 11.778, 10763.913, 229.290, 52691.107 21/05/20,12:14:17,10,07,1, 11.8,1,1, 11.778, 10763.887, 229.271, 52691.098 21/05/20,12:14:17,11,07,1, 11.8,1,1, 11.778, 10763.848, 229.288, 52691.118 21/05/20,12:14:17,12,07,1, 11.8,1,1, 11.778, 10763.814, 229.289, 52691.113 21/05/20,12:14:17,13,07,1, 11.8,1,1, 11.778, 10763.807, 229.318, 52691.167 21/05/20,12:14:17,14,07,1, 11.8,1,1, 11.778, 10763.759, 229.321, 52691.150 21/05/20,12:14:17,15,07,1, 11.8,1,1, 11.778, 10763.767, 229.318, 52691.158 21/05/20,12:14:17,16,07,1, 11.8,1,1, 11.778, 10763.710, 229.322, 52691.221 21/05/20,12:14:17,17,07,1, 11.8,1,1, 11.778, 10763.679, 229.351, 52691.218 21/05/20,12:14:17,18,07,1, 11.8,1,1, 11.778, 10763.650, 229.355, 52691.224 21/05/20,12:14:17,19,07,1, 11.8,1,1, 11.778, 10763.609, 229.369, 52691.270 21/05/20,12:14:18,00,07,1, 11.9,1,1, 11.776, 10763.606, 229.369, 52691.270 21/05/20,12:14:18,01,07,1, 11.9,1,1, 11.776, 10763.559, 229.354, 52691.261 21/05/20,12:14:18,02,07,1, 11.9,1,1, 11.776, 10763.535, 229.378, 52691.304 21/05/20,12:14:18,03,07,1, 11.9,1,1, 11.776, 10763.491, 229.375, 52691.322 21/05/20,12:14:18,04,07,1, 11.9,1,1, 11.776, 10763.449, 229.371, 52691.345 21/05/20,12:14:18,05,07,1, 11.9,1,1, 11.776, 10763.435, 229.368, 52691.299 21/05/20,12:14:18,06,07,1, 11.9,1,1, 11.776, 10763.404, 229.389, 52691.329 21/05/20,12:14:18,07,07,1, 11.9,1,1, 11.776, 10763.394, 229.392, 52691.380 21/05/20,12:14:18,08,07,1, 11.9,1,1, 11.776, 10763.350, 229.382, 52691.355 21/05/20,12:14:18,09,07,1, 11.9,1,1, 11.776, 10763.313, 229.377, 52691.387 21/05/20,12:14:18,10,07,1, 11.9,1,1, 11.776, 10763.312, 229.377, 52691.402 21/05/20,12:14:18,11,07,1, 11.9,1,1, 11.776, 10763.259, 229.413, 52691.437 21/05/20,12:14:18,12,07,1, 11.9,1,1, 11.776, 10763.229, 229.398, 52691.471 21/05/20,12:14:18,13,07,1, 11.9,1,1, 11.776, 10763.212, 229.403, 52691.399 21/05/20,12:14:18,14,07,1, 11.9,1,1, 11.776, 10763.184, 229.408, 52691.405 21/05/20,12:14:18,15,07,1, 11.9,1,1, 11.776, 10763.145, 229.373, 52691.454 21/05/20,12:14:18,16,07,1, 11.9,1,1, 11.776, 10763.142, 229.403, 52691.446 21/05/20,12:14:18,17,07,1, 11.9,1,1, 11.776, 10763.101, 229.376, 52691.470 21/05/20,12:14:18,18,07,1, 11.9,1,1, 11.776, 10763.090, 229.353, 52691.457 21/05/20,12:14:18,19,07,1, 11.9,1,1, 11.776, 10763.058, 229.386, 52691.502 21/05/20,12:14:19,00,07,1, 11.9,1,1, 11.776, 10763.055, 229.386, 52691.502 21/05/20,12:14:19,01,07,1, 11.9,1,1, 11.776, 10763.032, 229.372, 52691.495 21/05/20,12:14:19,02,07,1, 11.9,1,1, 11.776, 10762.996, 229.345, 52691.484 21/05/20,12:14:19,03,07,1, 11.9,1,1, 11.776, 10762.991, 229.369, 52691.490 21/05/20,12:14:19,04,07,1, 11.9,1,1, 11.776, 10762.969, 229.357, 52691.567 21/05/20,12:14:19,05,07,1, 11.9,1,1, 11.776, 10762.932, 229.354, 52691.556 21/05/20,12:14:19,06,07,1, 11.9,1,1, 11.776, 10762.941, 229.313, 52691.323 21/05/20,12:14:19,07,07,1, 11.9,1,1, 11.776, 10762.887, 229.335, 52691.641 21/05/20,12:14:19,08,07,1, 11.9,1,1, 11.776, 10762.896, 229.353, 52691.629 21/05/20,12:14:19,09,07,1, 11.9,1,1, 11.776, 10762.882, 229.332, 52691.682 21/05/20,12:14:19,10,07,1, 11.9,1,1, 11.776, 10762.858, 229.327, 52691.651 21/05/20,12:14:19,11,07,1, 11.9,1,1, 11.776, 10762.861, 229.319, 52691.617 21/05/20,12:14:19,12,07,1, 11.9,1,1, 11.776, 10762.817, 229.350, 52691.640 21/05/20,12:14:19,13,07,1, 11.9,1,1, 11.776, 10762.792, 229.333, 52691.642 21/05/20,12:14:19,14,07,1, 11.9,1,1, 11.776, 10762.815, 229.325, 52691.648 21/05/20,12:14:19,15,07,1, 11.9,1,1, 11.776, 10762.744, 229.312, 52691.698 21/05/20,12:14:19,16,07,1, 11.9,1,1, 11.776, 10762.748, 229.333, 52691.695 21/05/20,12:14:19,17,07,1, 11.9,1,1, 11.776, 10762.719, 229.346, 52691.701 21/05/20,12:14:19,18,07,1, 11.9,1,1, 11.776, 10762.699, 229.346, 52691.711 21/05/20,12:14:19,19,07,1, 11.9,1,1, 11.776, 10762.679, 229.320, 52691.677 21/05/20,12:14:20,00,07,1, 11.8,1,1, 11.777, 10762.671, 229.320, 52691.677 21/05/20,12:14:20,01,07,1, 11.8,1,1, 11.777, 10762.636, 229.357, 52691.720 21/05/20,12:14:20,02,07,1, 11.8,1,1, 11.777, 10762.587, 229.356, 52691.745 21/05/20,12:14:20,03,07,1, 11.8,1,1, 11.777, 10762.552, 229.359, 52691.782 21/05/20,12:14:20,04,07,1, 11.8,1,1, 11.777, 10762.543, 229.360, 52691.816 21/05/20,12:14:20,05,07,1, 11.8,1,1, 11.777, 10762.515, 229.354, 52691.784 21/05/20,12:14:20,06,07,1, 11.8,1,1, 11.777, 10762.481, 229.373, 52691.826 21/05/20,12:14:20,07,07,1, 11.8,1,1, 11.777, 10762.475, 229.376, 52691.824 21/05/20,12:14:20,08,07,1, 11.8,1,1, 11.777, 10762.430, 229.344, 52691.833 21/05/20,12:14:20,09,07,1, 11.8,1,1, 11.777, 10762.399, 229.386, 52691.844 21/05/20,12:14:20,10,07,1, 11.8,1,1, 11.777, 10762.399, 229.397, 52691.882 21/05/20,12:14:20,11,07,1, 11.8,1,1, 11.777, 10762.385, 229.369, 52691.901 21/05/20,12:14:20,12,07,1, 11.8,1,1, 11.777, 10762.344, 229.352, 52691.866 21/05/20,12:14:20,13,07,1, 11.8,1,1, 11.777, 10762.332, 229.376, 52691.930 21/05/20,12:14:20,14,07,1, 11.8,1,1, 11.777, 10762.287, 229.387, 52691.966 21/05/20,12:14:20,15,07,1, 11.8,1,1, 11.777, 10762.278, 229.370, 52691.955 21/05/20,12:14:20,16,07,1, 11.8,1,1, 11.777, 10762.267, 229.363, 52691.985 21/05/20,12:14:20,17,07,1, 11.8,1,1, 11.777, 10762.219, 229.385, 52691.999 21/05/20,12:14:20,18,07,1, 11.8,1,1, 11.777, 10762.208, 229.357, 52691.985 21/05/20,12:14:20,19,07,1, 11.8,1,1, 11.777, 10762.195, 229.371, 52692.059 21/05/20,12:14:21,00,07,1, 11.9,1,1, 11.777, 10762.187, 229.371, 52692.059 21/05/20,12:14:21,01,07,1, 11.9,1,1, 11.777, 10762.138, 229.382, 52692.046 21/05/20,12:14:21,02,07,1, 11.9,1,1, 11.777, 10762.119, 229.396, 52692.063 21/05/20,12:14:21,03,07,1, 11.9,1,1, 11.777, 10762.143, 229.428, 52692.083 21/05/20,12:14:21,04,07,1, 11.9,1,1, 11.777, 10762.088, 229.414, 52692.089 21/05/20,12:14:21,05,07,1, 11.9,1,1, 11.777, 10762.088, 229.404, 52692.154 21/05/20,12:14:21,06,07,1, 11.9,1,1, 11.777, 10762.090, 229.413, 52692.116 21/05/20,12:14:21,07,07,1, 11.9,1,1, 11.777, 10762.055, 229.424, 52692.148 21/05/20,12:14:21,08,07,1, 11.9,1,1, 11.777, 10762.044, 229.463, 52692.179 21/05/20,12:14:21,09,07,1, 11.9,1,1, 11.777, 10762.021, 229.432, 52692.168 21/05/20,12:14:21,10,07,1, 11.9,1,1, 11.777, 10761.973, 229.456, 52692.169 21/05/20,12:14:21,11,07,1, 11.9,1,1, 11.777, 10761.963, 229.489, 52692.212 21/05/20,12:14:21,12,07,1, 11.9,1,1, 11.777, 10761.934, 229.485, 52692.201 21/05/20,12:14:21,13,07,1, 11.9,1,1, 11.777, 10761.941, 229.509, 52692.195 21/05/20,12:14:21,14,07,1, 11.9,1,1, 11.777, 10761.929, 229.504, 52692.267 21/05/20,12:14:21,15,07,1, 11.9,1,1, 11.777, 10761.906, 229.513, 52692.257 21/05/20,12:14:21,16,07,1, 11.9,1,1, 11.777, 10761.875, 229.597, 52692.560 21/05/20,12:14:21,17,07,1, 11.9,1,1, 11.777, 10761.848, 229.585, 52692.397 21/05/20,12:14:21,18,07,1, 11.9,1,1, 11.777, 10761.873, 229.582, 52692.266 21/05/20,12:14:21,19,07,1, 11.9,1,1, 11.777, 10761.785, 229.607, 52692.401 21/05/20,12:14:22,00,07,1, 11.9,1,1, 11.779, 10761.778, 229.607, 52692.401 21/05/20,12:14:22,01,07,1, 11.9,1,1, 11.779, 10761.756, 229.640, 52692.420 21/05/20,12:14:22,02,07,1, 11.9,1,1, 11.779, 10761.718, 229.653, 52692.415 21/05/20,12:14:22,03,07,1, 11.9,1,1, 11.779, 10761.665, 229.651, 52692.430 21/05/20,12:14:22,04,07,1, 11.9,1,1, 11.779, 10761.634, 229.699, 52692.399 21/05/20,12:14:22,05,07,1, 11.9,1,1, 11.779, 10761.614, 229.702, 52692.476 21/05/20,12:14:22,06,07,1, 11.9,1,1, 11.779, 10761.601, 229.688, 52692.435 21/05/20,12:14:22,07,07,1, 11.9,1,1, 11.779, 10761.507, 229.690, 52692.286 21/05/20,12:14:22,08,07,1, 11.9,1,1, 11.779, 10761.530, 229.727, 52692.565 21/05/20,12:14:22,09,07,1, 11.9,1,1, 11.779, 10761.522, 229.733, 52692.543 21/05/20,12:14:22,10,07,1, 11.9,1,1, 11.779, 10761.473, 229.738, 52692.541 21/05/20,12:14:22,11,07,1, 11.9,1,1, 11.779, 10761.430, 229.715, 52692.528 21/05/20,12:14:22,12,07,1, 11.9,1,1, 11.779, 10761.340, 229.743, 52692.702 21/05/20,12:14:22,13,07,1, 11.9,1,1, 11.779, 10761.307, 229.737, 52692.618 21/05/20,12:14:22,14,07,1, 11.9,1,1, 11.779, 10761.308, 229.726, 52692.588 21/05/20,12:14:22,15,07,1, 11.9,1,1, 11.779, 10761.268, 229.737, 52692.585 21/05/20,12:14:22,16,07,1, 11.9,1,1, 11.779, 10761.214, 229.705, 52692.550 21/05/20,12:14:22,17,07,1, 11.9,1,1, 11.779, 10761.180, 229.697, 52692.610 21/05/20,12:14:22,18,07,1, 11.9,1,1, 11.779, 10761.142, 229.696, 52692.576 21/05/20,12:14:22,19,07,1, 11.9,1,1, 11.779, 10761.097, 229.685, 52692.579 21/05/20,12:14:23,00,07,1, 11.9,1,1, 11.775, 10761.094, 229.685, 52692.579 21/05/20,12:14:23,01,07,1, 11.9,1,1, 11.775, 10761.046, 229.676, 52692.634 21/05/20,12:14:23,02,07,1, 11.9,1,1, 11.775, 10761.017, 229.650, 52692.612 21/05/20,12:14:23,03,07,1, 11.9,1,1, 11.775, 10760.963, 229.650, 52692.634 21/05/20,12:14:23,04,07,1, 11.9,1,1, 11.775, 10760.951, 229.619, 52692.632 21/05/20,12:14:23,05,07,1, 11.9,1,1, 11.775, 10760.906, 229.618, 52692.655 21/05/20,12:14:23,06,07,1, 11.9,1,1, 11.775, 10760.892, 229.593, 52692.621 21/05/20,12:14:23,07,07,1, 11.9,1,1, 11.775, 10760.868, 229.609, 52692.675 21/05/20,12:14:23,08,07,1, 11.9,1,1, 11.775, 10760.834, 229.580, 52692.634 21/05/20,12:14:23,09,07,1, 11.9,1,1, 11.775, 10760.792, 229.552, 52692.655 21/05/20,12:14:23,10,07,1, 11.9,1,1, 11.775, 10760.777, 229.537, 52692.619 21/05/20,12:14:23,11,07,1, 11.9,1,1, 11.775, 10760.755, 229.521, 52692.659 21/05/20,12:14:23,12,07,1, 11.9,1,1, 11.775, 10760.746, 229.518, 52692.687 21/05/20,12:14:23,13,07,1, 11.9,1,1, 11.775, 10760.728, 229.494, 52692.688 21/05/20,12:14:23,14,07,1, 11.9,1,1, 11.775, 10760.696, 229.506, 52692.703 21/05/20,12:14:23,15,07,1, 11.9,1,1, 11.775, 10760.686, 229.520, 52692.718 21/05/20,12:14:23,16,07,1, 11.9,1,1, 11.775, 10760.676, 229.493, 52692.729 21/05/20,12:14:23,17,07,1, 11.9,1,1, 11.775, 10760.655, 229.467, 52692.755 21/05/20,12:14:23,18,07,1, 11.9,1,1, 11.775, 10760.620, 229.481, 52692.729 21/05/20,12:14:23,19,07,1, 11.9,1,1, 11.775, 10760.636, 229.511, 52692.762 21/05/20,12:14:24,00,07,1, 11.9,1,1, 11.774, 10760.635, 229.511, 52692.762 21/05/20,12:14:24,01,07,1, 11.9,1,1, 11.774, 10760.599, 229.500, 52692.797 21/05/20,12:14:24,02,07,1, 11.9,1,1, 11.774, 10760.561, 229.491, 52692.815 21/05/20,12:14:24,03,07,1, 11.9,1,1, 11.774, 10760.553, 229.501, 52692.839 21/05/20,12:14:24,04,07,1, 11.9,1,1, 11.774, 10760.523, 229.508, 52692.823 21/05/20,12:14:24,05,07,1, 11.9,1,1, 11.774, 10760.519, 229.515, 52692.845 21/05/20,12:14:24,06,07,1, 11.9,1,1, 11.774, 10760.524, 229.538, 52692.824 21/05/20,12:14:24,07,07,1, 11.9,1,1, 11.774, 10760.486, 229.533, 52692.848 21/05/20,12:14:24,08,07,1, 11.9,1,1, 11.774, 10760.477, 229.594, 52692.892 21/05/20,12:14:24,09,07,1, 11.9,1,1, 11.774, 10760.467, 229.599, 52692.905 21/05/20,12:14:24,10,07,1, 11.9,1,1, 11.774, 10760.451, 229.594, 52692.890 21/05/20,12:14:24,11,07,1, 11.9,1,1, 11.774, 10760.449, 229.597, 52692.952 21/05/20,12:14:24,12,07,1, 11.9,1,1, 11.774, 10760.407, 229.603, 52692.916 21/05/20,12:14:24,13,07,1, 11.9,1,1, 11.774, 10760.402, 229.619, 52692.966 21/05/20,12:14:24,14,07,1, 11.9,1,1, 11.774, 10760.373, 229.636, 52692.976 21/05/20,12:14:24,15,07,1, 11.9,1,1, 11.774, 10760.358, 229.620, 52693.010 21/05/20,12:14:24,16,07,1, 11.9,1,1, 11.774, 10760.366, 229.635, 52692.984 21/05/20,12:14:24,17,07,1, 11.9,1,1, 11.774, 10760.346, 229.641, 52693.010 21/05/20,12:14:24,18,07,1, 11.9,1,1, 11.774, 10760.338, 229.683, 52693.049 21/05/20,12:14:24,19,07,1, 11.9,1,1, 11.774, 10760.318, 229.649, 52693.034 21/05/20,12:14:25,00,08,1, 11.9,1,1, 11.777, 10760.318, 229.649, 52693.034 21/05/20,12:14:25,01,08,1, 11.9,1,1, 11.777, 10760.304, 229.686, 52693.071 21/05/20,12:14:25,02,08,1, 11.9,1,1, 11.777, 10760.293, 229.658, 52693.118 21/05/20,12:14:25,03,08,1, 11.9,1,1, 11.777, 10760.271, 229.679, 52693.110 21/05/20,12:14:25,04,08,1, 11.9,1,1, 11.777, 10760.270, 229.653, 52693.110 21/05/20,12:14:25,05,08,1, 11.9,1,1, 11.777, 10760.233, 229.694, 52693.155 21/05/20,12:14:25,06,08,1, 11.9,1,1, 11.777, 10760.251, 229.682, 52693.145 21/05/20,12:14:25,07,08,1, 11.9,1,1, 11.777, 10760.201, 229.687, 52693.162 21/05/20,12:14:25,08,08,1, 11.9,1,1, 11.777, 10760.195, 229.655, 52693.147 21/05/20,12:14:25,09,08,1, 11.9,1,1, 11.777, 10760.182, 229.674, 52693.162 21/05/20,12:14:25,10,08,1, 11.9,1,1, 11.777, 10760.171, 229.681, 52693.198 21/05/20,12:14:25,11,08,1, 11.9,1,1, 11.777, 10760.173, 229.699, 52693.224 21/05/20,12:14:25,12,08,1, 11.9,1,1, 11.777, 10760.133, 229.683, 52693.213 21/05/20,12:14:25,13,08,1, 11.9,1,1, 11.777, 10760.103, 229.661, 52693.198 21/05/20,12:14:25,14,08,1, 11.9,1,1, 11.777, 10760.084, 229.661, 52693.232 21/05/20,12:14:25,15,08,1, 11.9,1,1, 11.777, 10760.103, 229.680, 52693.288 21/05/20,12:14:25,16,08,1, 11.9,1,1, 11.777, 10760.066, 229.659, 52693.271 21/05/20,12:14:25,17,08,1, 11.9,1,1, 11.777, 10760.028, 229.648, 52693.281 21/05/20,12:14:25,18,08,1, 11.9,1,1, 11.777, 10760.015, 229.640, 52693.289 21/05/20,12:14:25,19,08,1, 11.9,1,1, 11.777, 10759.996, 229.648, 52693.308 21/05/20,12:14:26,00,07,1, 11.9,1,1, 11.776, 10759.993, 229.648, 52693.308 21/05/20,12:14:26,01,07,1, 11.9,1,1, 11.776, 10759.955, 229.635, 52693.326 21/05/20,12:14:26,02,07,1, 11.9,1,1, 11.776, 10759.942, 229.616, 52693.327 21/05/20,12:14:26,03,07,1, 11.9,1,1, 11.776, 10759.902, 229.622, 52693.370 21/05/20,12:14:26,04,07,1, 11.9,1,1, 11.776, 10759.897, 229.614, 52693.403 21/05/20,12:14:26,05,07,1, 11.9,1,1, 11.776, 10759.834, 229.600, 52693.390 21/05/20,12:14:26,06,07,1, 11.9,1,1, 11.776, 10759.826, 229.595, 52693.394 21/05/20,12:14:26,07,07,1, 11.9,1,1, 11.776, 10759.799, 229.633, 52693.414 21/05/20,12:14:26,08,07,1, 11.9,1,1, 11.776, 10759.783, 229.638, 52693.447 21/05/20,12:14:26,09,07,1, 11.9,1,1, 11.776, 10759.753, 229.624, 52693.454 21/05/20,12:14:26,10,07,1, 11.9,1,1, 11.776, 10759.712, 229.615, 52693.449 21/05/20,12:14:26,11,07,1, 11.9,1,1, 11.776, 10759.682, 229.613, 52693.440 21/05/20,12:14:26,12,07,1, 11.9,1,1, 11.776, 10759.646, 229.611, 52693.490 21/05/20,12:14:26,13,07,1, 11.9,1,1, 11.776, 10759.625, 229.625, 52693.522 21/05/20,12:14:26,14,07,1, 11.9,1,1, 11.776, 10759.583, 229.612, 52693.553 21/05/20,12:14:26,15,07,1, 11.9,1,1, 11.776, 10759.582, 229.619, 52693.534 21/05/20,12:14:26,16,07,1, 11.9,1,1, 11.776, 10759.546, 229.645, 52693.544 21/05/20,12:14:26,17,07,1, 11.9,1,1, 11.776, 10759.498, 229.638, 52693.552 21/05/20,12:14:26,18,07,1, 11.9,1,1, 11.776, 10759.499, 229.626, 52693.600 21/05/20,12:14:26,19,07,1, 11.9,1,1, 11.776, 10759.477, 229.635, 52693.578 21/05/20,12:14:27,00,08,1, 11.9,1,1, 11.777, 10759.475, 229.635, 52693.578 21/05/20,12:14:27,01,08,1, 11.9,1,1, 11.777, 10759.404, 229.665, 52693.631 21/05/20,12:14:27,02,08,1, 11.9,1,1, 11.777, 10759.386, 229.647, 52693.614 21/05/20,12:14:27,03,08,1, 11.9,1,1, 11.777, 10759.339, 229.636, 52693.644 21/05/20,12:14:27,04,08,1, 11.9,1,1, 11.777, 10759.293, 229.636, 52693.669 21/05/20,12:14:27,05,08,1, 11.9,1,1, 11.777, 10759.295, 229.677, 52693.691 21/05/20,12:14:27,06,08,1, 11.9,1,1, 11.777, 10759.267, 229.674, 52693.696 21/05/20,12:14:27,07,08,1, 11.9,1,1, 11.777, 10759.235, 229.672, 52693.683 21/05/20,12:14:27,08,08,1, 11.9,1,1, 11.777, 10759.228, 229.676, 52693.698 21/05/20,12:14:27,09,08,1, 11.9,1,1, 11.777, 10759.183, 229.703, 52693.767 21/05/20,12:14:27,10,08,1, 11.9,1,1, 11.777, 10759.177, 229.692, 52693.740 21/05/20,12:14:27,11,08,1, 11.9,1,1, 11.777, 10759.165, 229.663, 52693.727 21/05/20,12:14:27,12,08,1, 11.9,1,1, 11.777, 10759.139, 229.705, 52693.805 21/05/20,12:14:27,13,08,1, 11.9,1,1, 11.777, 10759.108, 229.657, 52693.783 21/05/20,12:14:27,14,08,1, 11.9,1,1, 11.777, 10759.102, 229.691, 52693.791 21/05/20,12:14:27,15,08,1, 11.9,1,1, 11.777, 10759.080, 229.705, 52693.791 21/05/20,12:14:27,16,08,1, 11.9,1,1, 11.777, 10759.084, 229.693, 52693.802 21/05/20,12:14:27,17,08,1, 11.9,1,1, 11.777, 10759.046, 229.662, 52693.844 21/05/20,12:14:27,18,08,1, 11.9,1,1, 11.777, 10759.034, 229.720, 52693.832 21/05/20,12:14:27,19,08,1, 11.9,1,1, 11.777, 10759.030, 229.709, 52693.805 21/05/20,12:14:28,00,08,1, 11.9,1,1, 11.779, 10759.025, 229.709, 52693.805 21/05/20,12:14:28,01,08,1, 11.9,1,1, 11.779, 10758.959, 229.674, 52693.853 21/05/20,12:14:28,02,08,1, 11.9,1,1, 11.779, 10758.978, 229.719, 52693.882 21/05/20,12:14:28,03,08,1, 11.9,1,1, 11.779, 10758.936, 229.679, 52693.882 21/05/20,12:14:28,04,08,1, 11.9,1,1, 11.779, 10758.933, 229.693, 52693.917 21/05/20,12:14:28,05,08,1, 11.9,1,1, 11.779, 10758.928, 229.683, 52693.905 21/05/20,12:14:28,06,08,1, 11.9,1,1, 11.779, 10758.903, 229.683, 52693.901 21/05/20,12:14:28,07,08,1, 11.9,1,1, 11.779, 10758.875, 229.683, 52693.917 21/05/20,12:14:28,08,08,1, 11.9,1,1, 11.779, 10758.883, 229.687, 52693.934 21/05/20,12:14:28,09,08,1, 11.9,1,1, 11.779, 10758.862, 229.692, 52693.944 21/05/20,12:14:28,10,08,1, 11.9,1,1, 11.779, 10758.872, 229.681, 52693.960 21/05/20,12:14:28,11,08,1, 11.9,1,1, 11.779, 10758.833, 229.703, 52693.967 21/05/20,12:14:28,12,08,1, 11.9,1,1, 11.779, 10758.840, 229.737, 52693.976 21/05/20,12:14:28,13,08,1, 11.9,1,1, 11.779, 10758.846, 229.726, 52694.099 21/05/20,12:14:28,14,08,1, 11.9,1,1, 11.779, 10758.731, 229.718, 52693.978 21/05/20,12:14:28,15,08,1, 11.9,1,1, 11.779, 10758.757, 229.718, 52694.048 21/05/20,12:14:28,16,08,1, 11.9,1,1, 11.779, 10758.737, 229.736, 52694.077 21/05/20,12:14:28,17,08,1, 11.9,1,1, 11.779, 10758.726, 229.709, 52694.057 21/05/20,12:14:28,18,08,1, 11.9,1,1, 11.779, 10758.715, 229.686, 52694.049 21/05/20,12:14:28,19,08,1, 11.9,1,1, 11.779, 10758.704, 229.713, 52694.121 21/05/20,12:14:29,00,08,1, 11.9,1,1, 11.782, 10758.699, 229.713, 52694.121 21/05/20,12:14:29,01,08,1, 11.9,1,1, 11.782, 10758.694, 229.715, 52694.118 21/05/20,12:14:29,02,08,1, 11.9,1,1, 11.782, 10758.637, 229.717, 52694.083 21/05/20,12:14:29,03,08,1, 11.9,1,1, 11.782, 10758.619, 229.728, 52694.141 21/05/20,12:14:29,04,08,1, 11.9,1,1, 11.782, 10758.582, 229.737, 52694.147 21/05/20,12:14:29,05,08,1, 11.9,1,1, 11.782, 10758.579, 229.710, 52694.154 21/05/20,12:14:29,06,08,1, 11.9,1,1, 11.782, 10758.555, 229.742, 52694.182 21/05/20,12:14:29,07,08,1, 11.9,1,1, 11.782, 10758.518, 229.737, 52694.196 21/05/20,12:14:29,08,08,1, 11.9,1,1, 11.782, 10758.503, 229.712, 52694.160 21/05/20,12:14:29,09,08,1, 11.9,1,1, 11.782, 10758.468, 229.734, 52694.217 21/05/20,12:14:29,10,08,1, 11.9,1,1, 11.782, 10758.455, 229.707, 52694.210 21/05/20,12:14:29,11,08,1, 11.9,1,1, 11.782, 10758.432, 229.699, 52694.203 21/05/20,12:14:29,12,08,1, 11.9,1,1, 11.782, 10758.396, 229.710, 52694.204 21/05/20,12:14:29,13,08,1, 11.9,1,1, 11.782, 10758.395, 229.729, 52694.258 21/05/20,12:14:29,14,08,1, 11.9,1,1, 11.782, 10758.368, 229.706, 52694.298 21/05/20,12:14:29,15,08,1, 11.9,1,1, 11.782, 10758.309, 229.675, 52694.293 21/05/20,12:14:29,16,08,1, 11.9,1,1, 11.782, 10758.291, 229.699, 52694.286 21/05/20,12:14:29,17,08,1, 11.9,1,1, 11.782, 10758.263, 229.693, 52694.297 21/05/20,12:14:29,18,08,1, 11.9,1,1, 11.782, 10758.258, 229.688, 52694.322 21/05/20,12:14:29,19,08,1, 11.9,1,1, 11.782, 10758.245, 229.661, 52694.330 21/05/20,12:14:30,00,08,1, 11.9,1,1, 11.775, 10758.240, 229.661, 52694.330 21/05/20,12:14:30,01,08,1, 11.9,1,1, 11.775, 10758.172, 229.649, 52694.237 21/05/20,12:14:30,02,08,1, 11.9,1,1, 11.775, 10758.153, 229.651, 52694.296 21/05/20,12:14:30,03,08,1, 11.9,1,1, 11.775, 10758.118, 229.663, 52694.383 21/05/20,12:14:30,04,08,1, 11.9,1,1, 11.775, 10758.104, 229.666, 52694.364 21/05/20,12:14:30,05,08,1, 11.9,1,1, 11.775, 10758.063, 229.635, 52694.415 21/05/20,12:14:30,06,08,1, 11.9,1,1, 11.775, 10758.075, 229.659, 52694.400 21/05/20,12:14:30,07,08,1, 11.9,1,1, 11.775, 10758.051, 229.653, 52694.445 21/05/20,12:14:30,08,08,1, 11.9,1,1, 11.775, 10758.040, 229.628, 52694.422 21/05/20,12:14:30,09,08,1, 11.9,1,1, 11.775, 10758.008, 229.647, 52694.441 21/05/20,12:14:30,10,08,1, 11.9,1,1, 11.775, 10758.016, 229.649, 52694.487 21/05/20,12:14:30,11,08,1, 11.9,1,1, 11.775, 10758.001, 229.648, 52694.491 21/05/20,12:14:30,12,08,1, 11.9,1,1, 11.775, 10757.953, 229.620, 52694.471 21/05/20,12:14:30,13,08,1, 11.9,1,1, 11.775, 10757.941, 229.642, 52694.484 21/05/20,12:14:30,14,08,1, 11.9,1,1, 11.775, 10757.933, 229.651, 52694.481 21/05/20,12:14:30,15,08,1, 11.9,1,1, 11.775, 10757.920, 229.653, 52694.539 21/05/20,12:14:30,16,08,1, 11.9,1,1, 11.775, 10757.935, 229.649, 52694.558 21/05/20,12:14:30,17,08,1, 11.9,1,1, 11.775, 10757.908, 229.624, 52694.544 21/05/20,12:14:30,18,08,1, 11.9,1,1, 11.775, 10757.878, 229.677, 52694.544 21/05/20,12:14:30,19,08,1, 11.9,1,1, 11.775, 10757.867, 229.688, 52694.626 21/05/20,12:14:31,00,07,1, 11.9,1,1, 11.780, 10757.865, 229.688, 52694.626 21/05/20,12:14:31,01,07,1, 11.9,1,1, 11.780, 10757.838, 229.690, 52694.656 21/05/20,12:14:31,02,07,1, 11.9,1,1, 11.780, 10757.850, 229.711, 52694.602 21/05/20,12:14:31,03,07,1, 11.9,1,1, 11.780, 10757.853, 229.737, 52694.620 21/05/20,12:14:31,04,07,1, 11.9,1,1, 11.780, 10757.837, 229.744, 52694.652 21/05/20,12:14:31,05,07,1, 11.9,1,1, 11.780, 10757.801, 229.732, 52694.689 21/05/20,12:14:31,06,07,1, 11.9,1,1, 11.780, 10757.813, 229.752, 52694.670 21/05/20,12:14:31,07,07,1, 11.9,1,1, 11.780, 10757.804, 229.770, 52694.680 21/05/20,12:14:31,08,07,1, 11.9,1,1, 11.780, 10757.779, 229.799, 52694.734 21/05/20,12:14:31,09,07,1, 11.9,1,1, 11.780, 10757.788, 229.798, 52694.715 21/05/20,12:14:31,10,07,1, 11.9,1,1, 11.780, 10757.744, 229.803, 52694.723 21/05/20,12:14:31,11,07,1, 11.9,1,1, 11.780, 10757.735, 229.808, 52694.715 21/05/20,12:14:31,12,07,1, 11.9,1,1, 11.780, 10757.695, 229.843, 52694.781 21/05/20,12:14:31,13,07,1, 11.9,1,1, 11.780, 10757.702, 229.818, 52694.802 21/05/20,12:14:31,14,07,1, 11.9,1,1, 11.780, 10757.663, 229.834, 52694.777 21/05/20,12:14:31,15,07,1, 11.9,1,1, 11.780, 10757.646, 229.852, 52694.774 21/05/20,12:14:31,16,07,1, 11.9,1,1, 11.780, 10757.634, 229.827, 52694.837 21/05/20,12:14:31,17,07,1, 11.9,1,1, 11.780, 10757.605, 229.816, 52694.816 21/05/20,12:14:31,18,07,1, 11.9,1,1, 11.780, 10757.568, 229.854, 52694.837 21/05/20,12:14:31,19,07,1, 11.9,1,1, 11.780, 10757.559, 229.837, 52694.849 21/05/20,12:14:32,00,07,1, 11.8,1,1, 11.776, 10757.556, 229.837, 52694.849 21/05/20,12:14:32,01,07,1, 11.8,1,1, 11.776, 10757.496, 229.846, 52694.918 21/05/20,12:14:32,02,07,1, 11.8,1,1, 11.776, 10757.471, 229.852, 52694.884 21/05/20,12:14:32,03,07,1, 11.8,1,1, 11.776, 10757.436, 229.819, 52694.903 21/05/20,12:14:32,04,07,1, 11.8,1,1, 11.776, 10757.385, 229.831, 52694.863 21/05/20,12:14:32,05,07,1, 11.8,1,1, 11.776, 10757.368, 229.839, 52694.909 21/05/20,12:14:32,06,07,1, 11.8,1,1, 11.776, 10757.349, 229.815, 52694.918 21/05/20,12:14:32,07,07,1, 11.8,1,1, 11.776, 10757.325, 229.788, 52694.939 21/05/20,12:14:32,08,07,1, 11.8,1,1, 11.776, 10757.281, 229.784, 52694.957 21/05/20,12:14:32,09,07,1, 11.8,1,1, 11.776, 10757.260, 229.797, 52694.965 21/05/20,12:14:32,10,07,1, 11.8,1,1, 11.776, 10757.239, 229.778, 52694.986 21/05/20,12:14:32,11,07,1, 11.8,1,1, 11.776, 10757.212, 229.755, 52695.012 21/05/20,12:14:32,12,07,1, 11.8,1,1, 11.776, 10757.161, 229.722, 52694.964 21/05/20,12:14:32,13,07,1, 11.8,1,1, 11.776, 10757.150, 229.712, 52694.984 21/05/20,12:14:32,14,07,1, 11.8,1,1, 11.776, 10757.130, 229.708, 52695.002 21/05/20,12:14:32,15,07,1, 11.8,1,1, 11.776, 10757.100, 229.696, 52694.984 21/05/20,12:14:32,16,07,1, 11.8,1,1, 11.776, 10757.080, 229.666, 52694.980 21/05/20,12:14:32,17,07,1, 11.8,1,1, 11.776, 10757.046, 229.646, 52694.977 21/05/20,12:14:32,18,07,1, 11.8,1,1, 11.776, 10757.043, 229.643, 52694.996 21/05/20,12:14:32,19,07,1, 11.8,1,1, 11.776, 10757.034, 229.628, 52695.020 21/05/20,12:14:33,00,07,1, 11.9,1,1, 11.779, 10757.030, 229.628, 52695.020 21/05/20,12:14:33,01,07,1, 11.9,1,1, 11.779, 10756.983, 229.607, 52695.026 21/05/20,12:14:33,02,07,1, 11.9,1,1, 11.779, 10756.973, 229.600, 52694.982 21/05/20,12:14:33,03,07,1, 11.9,1,1, 11.779, 10756.949, 229.601, 52695.024 21/05/20,12:14:33,04,07,1, 11.9,1,1, 11.779, 10756.913, 229.569, 52695.017 21/05/20,12:14:33,05,07,1, 11.9,1,1, 11.779, 10756.930, 229.543, 52695.046 21/05/20,12:14:33,06,07,1, 11.9,1,1, 11.779, 10756.881, 229.573, 52695.013 21/05/20,12:14:33,07,07,1, 11.9,1,1, 11.779, 10756.871, 229.588, 52695.070 21/05/20,12:14:33,08,07,1, 11.9,1,1, 11.779, 10756.870, 229.569, 52695.071 21/05/20,12:14:33,09,07,1, 11.9,1,1, 11.779, 10756.859, 229.532, 52695.058 21/05/20,12:14:33,10,07,1, 11.9,1,1, 11.779, 10756.839, 229.564, 52695.077 21/05/20,12:14:33,11,07,1, 11.9,1,1, 11.779, 10756.784, 229.560, 52695.089 21/05/20,12:14:33,12,07,1, 11.9,1,1, 11.779, 10756.828, 229.573, 52695.143 21/05/20,12:14:33,13,07,1, 11.9,1,1, 11.779, 10756.779, 229.523, 52695.110 21/05/20,12:14:33,14,07,1, 11.9,1,1, 11.779, 10756.752, 229.557, 52695.126 21/05/20,12:14:33,15,07,1, 11.9,1,1, 11.779, 10756.729, 229.568, 52695.164 21/05/20,12:14:33,16,07,1, 11.9,1,1, 11.779, 10756.712, 229.564, 52695.186 21/05/20,12:14:33,17,07,1, 11.9,1,1, 11.779, 10756.714, 229.564, 52695.150 21/05/20,12:14:33,18,07,1, 11.9,1,1, 11.779, 10756.685, 229.561, 52695.180 21/05/20,12:14:33,19,07,1, 11.9,1,1, 11.779, 10756.661, 229.572, 52695.226 21/05/20,12:14:34,00,07,1, 11.8,1,1, 11.775, 10756.655, 229.572, 52695.226 21/05/20,12:14:34,01,07,1, 11.8,1,1, 11.775, 10756.608, 229.579, 52695.288 21/05/20,12:14:34,02,07,1, 11.8,1,1, 11.775, 10756.610, 229.572, 52695.264 21/05/20,12:14:34,03,07,1, 11.8,1,1, 11.775, 10756.569, 229.588, 52695.268 21/05/20,12:14:34,04,07,1, 11.8,1,1, 11.775, 10756.572, 229.601, 52695.311 21/05/20,12:14:34,05,07,1, 11.8,1,1, 11.775, 10756.594, 229.594, 52695.352 21/05/20,12:14:34,06,07,1, 11.8,1,1, 11.775, 10756.532, 229.591, 52695.357 21/05/20,12:14:34,07,07,1, 11.8,1,1, 11.775, 10756.527, 229.589, 52695.323 21/05/20,12:14:34,08,07,1, 11.8,1,1, 11.775, 10756.511, 229.601, 52695.368 21/05/20,12:14:34,09,07,1, 11.8,1,1, 11.775, 10756.484, 229.612, 52695.390 21/05/20,12:14:34,10,07,1, 11.8,1,1, 11.775, 10756.472, 229.585, 52695.379 21/05/20,12:14:34,11,07,1, 11.8,1,1, 11.775, 10756.454, 229.568, 52695.407 21/05/20,12:14:34,12,07,1, 11.8,1,1, 11.775, 10756.423, 229.603, 52695.405 21/05/20,12:14:34,13,07,1, 11.8,1,1, 11.775, 10756.429, 229.594, 52695.445 21/05/20,12:14:34,14,07,1, 11.8,1,1, 11.775, 10756.402, 229.598, 52695.421 21/05/20,12:14:34,15,07,1, 11.8,1,1, 11.775, 10756.403, 229.585, 52695.441 21/05/20,12:14:34,16,07,1, 11.8,1,1, 11.775, 10756.381, 229.587, 52695.455 21/05/20,12:14:34,17,07,1, 11.8,1,1, 11.775, 10756.345, 229.611, 52695.499 21/05/20,12:14:34,18,07,1, 11.8,1,1, 11.775, 10756.339, 229.602, 52695.451 21/05/20,12:14:34,19,07,1, 11.8,1,1, 11.775, 10756.319, 229.575, 52695.498 21/05/20,12:14:35,00,07,1, 11.9,1,1, 11.776, 10756.313, 229.575, 52695.498 21/05/20,12:14:35,01,07,1, 11.9,1,1, 11.776, 10756.300, 229.570, 52695.287 21/05/20,12:14:35,02,07,1, 11.9,1,1, 11.776, 10756.281, 229.575, 52695.611 21/05/20,12:14:35,03,07,1, 11.9,1,1, 11.776, 10756.285, 229.549, 52695.523 21/05/20,12:14:35,04,07,1, 11.9,1,1, 11.776, 10756.237, 229.557, 52695.512 21/05/20,12:14:35,05,07,1, 11.9,1,1, 11.776, 10756.220, 229.555, 52695.561 21/05/20,12:14:35,06,07,1, 11.9,1,1, 11.776, 10756.190, 229.585, 52695.712 21/05/20,12:14:35,07,07,1, 11.9,1,1, 11.776, 10756.187, 229.568, 52695.488 21/05/20,12:14:35,08,07,1, 11.9,1,1, 11.776, 10756.166, 229.562, 52695.558 21/05/20,12:14:35,09,07,1, 11.9,1,1, 11.776, 10756.164, 229.551, 52695.553 21/05/20,12:14:35,10,07,1, 11.9,1,1, 11.776, 10756.144, 229.559, 52695.555 21/05/20,12:14:35,11,07,1, 11.9,1,1, 11.776, 10756.117, 229.587, 52695.638 21/05/20,12:14:35,12,07,1, 11.9,1,1, 11.776, 10756.100, 229.575, 52695.630 21/05/20,12:14:35,13,07,1, 11.9,1,1, 11.776, 10756.080, 229.553, 52695.608 21/05/20,12:14:35,14,07,1, 11.9,1,1, 11.776, 10756.058, 229.573, 52695.641 21/05/20,12:14:35,15,07,1, 11.9,1,1, 11.776, 10756.036, 229.577, 52695.670 21/05/20,12:14:35,16,07,1, 11.9,1,1, 11.776, 10756.031, 229.569, 52695.674 21/05/20,12:14:35,17,07,1, 11.9,1,1, 11.776, 10755.998, 229.569, 52695.659 21/05/20,12:14:35,18,07,1, 11.9,1,1, 11.776, 10756.012, 229.565, 52695.708 21/05/20,12:14:35,19,07,1, 11.9,1,1, 11.776, 10756.021, 229.585, 52695.725 21/05/20,12:14:36,00,07,1, 11.9,1,1, 11.775, 10756.021, 229.585, 52695.725 21/05/20,12:14:36,01,07,1, 11.9,1,1, 11.775, 10755.982, 229.554, 52695.735 21/05/20,12:14:36,02,07,1, 11.9,1,1, 11.775, 10755.980, 229.575, 52695.730 21/05/20,12:14:36,03,07,1, 11.9,1,1, 11.775, 10755.942, 229.597, 52695.765 21/05/20,12:14:36,04,07,1, 11.9,1,1, 11.775, 10755.960, 229.591, 52695.779 21/05/20,12:14:36,05,07,1, 11.9,1,1, 11.775, 10755.968, 229.576, 52695.792 21/05/20,12:14:36,06,07,1, 11.9,1,1, 11.775, 10755.925, 229.558, 52695.763 21/05/20,12:14:36,07,07,1, 11.9,1,1, 11.775, 10755.927, 229.565, 52695.788 21/05/20,12:14:36,08,07,1, 11.9,1,1, 11.775, 10755.951, 229.579, 52695.811 21/05/20,12:14:36,09,07,1, 11.9,1,1, 11.775, 10755.936, 229.578, 52695.821 21/05/20,12:14:36,10,07,1, 11.9,1,1, 11.775, 10755.921, 229.535, 52695.845 21/05/20,12:14:36,11,07,1, 11.9,1,1, 11.775, 10755.915, 229.560, 52695.860 21/05/20,12:14:36,12,07,1, 11.9,1,1, 11.775, 10755.914, 229.573, 52695.897 21/05/20,12:14:36,13,07,1, 11.9,1,1, 11.775, 10755.924, 229.581, 52695.915 21/05/20,12:14:36,14,07,1, 11.9,1,1, 11.775, 10755.916, 229.550, 52696.007 21/05/20,12:14:36,15,07,1, 11.9,1,1, 11.775, 10755.949, 229.555, 52695.868 21/05/20,12:14:36,16,07,1, 11.9,1,1, 11.775, 10755.908, 229.549, 52695.912 21/05/20,12:14:36,17,07,1, 11.9,1,1, 11.775, 10755.915, 229.574, 52695.943 21/05/20,12:14:36,18,07,1, 11.9,1,1, 11.775, 10755.894, 229.550, 52695.964 21/05/20,12:14:36,19,07,1, 11.9,1,1, 11.775, 10755.863, 229.525, 52695.974 21/05/20,12:14:37,00,07,1, 11.9,1,1, 11.778, 10755.862, 229.525, 52695.974 21/05/20,12:14:37,01,07,1, 11.9,1,1, 11.778, 10755.842, 229.568, 52695.969 21/05/20,12:14:37,02,07,1, 11.9,1,1, 11.778, 10755.823, 229.552, 52695.985 21/05/20,12:14:37,03,07,1, 11.9,1,1, 11.778, 10755.811, 229.564, 52695.970 21/05/20,12:14:37,04,07,1, 11.9,1,1, 11.778, 10755.803, 229.550, 52696.041 21/05/20,12:14:37,05,07,1, 11.9,1,1, 11.778, 10755.781, 229.552, 52696.028 21/05/20,12:14:37,06,07,1, 11.9,1,1, 11.778, 10755.757, 229.557, 52696.044 21/05/20,12:14:37,07,07,1, 11.9,1,1, 11.778, 10755.716, 229.560, 52696.002 21/05/20,12:14:37,08,07,1, 11.9,1,1, 11.778, 10755.670, 229.563, 52696.073 21/05/20,12:14:37,09,07,1, 11.9,1,1, 11.778, 10755.658, 229.603, 52696.049 21/05/20,12:14:37,10,07,1, 11.9,1,1, 11.778, 10755.659, 229.585, 52696.098 21/05/20,12:14:37,11,07,1, 11.9,1,1, 11.778, 10755.615, 229.568, 52696.068 21/05/20,12:14:37,12,07,1, 11.9,1,1, 11.778, 10755.557, 229.580, 52696.116 21/05/20,12:14:37,13,07,1, 11.9,1,1, 11.778, 10755.544, 229.564, 52696.085 21/05/20,12:14:37,14,07,1, 11.9,1,1, 11.778, 10755.527, 229.612, 52696.157 21/05/20,12:14:37,15,07,1, 11.9,1,1, 11.778, 10755.490, 229.591, 52696.193 21/05/20,12:14:37,16,07,1, 11.9,1,1, 11.778, 10755.465, 229.625, 52696.165 21/05/20,12:14:37,17,07,1, 11.9,1,1, 11.778, 10755.437, 229.631, 52696.194 21/05/20,12:14:37,18,07,1, 11.9,1,1, 11.778, 10755.415, 229.652, 52696.209 21/05/20,12:14:37,19,07,1, 11.9,1,1, 11.778, 10755.371, 229.649, 52696.222 21/05/20,12:14:38,00,07,1, 11.9,1,1, 11.779, 10755.370, 229.649, 52696.222 21/05/20,12:14:38,01,07,1, 11.9,1,1, 11.779, 10755.342, 229.633, 52696.235 21/05/20,12:14:38,02,07,1, 11.9,1,1, 11.779, 10755.299, 229.664, 52696.305 21/05/20,12:14:38,03,07,1, 11.9,1,1, 11.779, 10755.317, 229.650, 52696.276 21/05/20,12:14:38,04,07,1, 11.9,1,1, 11.779, 10755.289, 229.661, 52696.272 21/05/20,12:14:38,05,07,1, 11.9,1,1, 11.779, 10755.279, 229.669, 52696.286 21/05/20,12:14:38,06,07,1, 11.9,1,1, 11.779, 10755.244, 229.695, 52696.322 21/05/20,12:14:38,07,07,1, 11.9,1,1, 11.779, 10755.242, 229.689, 52696.326 21/05/20,12:14:38,08,07,1, 11.9,1,1, 11.779, 10755.206, 229.689, 52696.389 21/05/20,12:14:38,09,07,1, 11.9,1,1, 11.779, 10755.182, 229.667, 52696.341 21/05/20,12:14:38,10,07,1, 11.9,1,1, 11.779, 10755.134, 229.665, 52696.207 21/05/20,12:14:38,11,07,1, 11.9,1,1, 11.779, 10755.184, 229.702, 52696.425 21/05/20,12:14:38,12,07,1, 11.9,1,1, 11.779, 10755.194, 229.676, 52696.348 21/05/20,12:14:38,13,07,1, 11.9,1,1, 11.779, 10755.143, 229.671, 52696.408 21/05/20,12:14:38,14,07,1, 11.9,1,1, 11.779, 10755.118, 229.668, 52696.412 21/05/20,12:14:38,15,07,1, 11.9,1,1, 11.779, 10755.079, 229.690, 52696.432 21/05/20,12:14:38,16,07,1, 11.9,1,1, 11.779, 10755.091, 229.704, 52696.429 21/05/20,12:14:38,17,07,1, 11.9,1,1, 11.779, 10755.070, 229.713, 52696.427 21/05/20,12:14:38,18,07,1, 11.9,1,1, 11.779, 10755.041, 229.675, 52696.454 21/05/20,12:14:38,19,07,1, 11.9,1,1, 11.779, 10755.031, 229.695, 52696.466 21/05/20,12:14:39,00,07,1, 11.9,1,1, 11.776, 10755.028, 229.695, 52696.466 21/05/20,12:14:39,01,07,1, 11.9,1,1, 11.776, 10755.031, 229.666, 52696.514 21/05/20,12:14:39,02,07,1, 11.9,1,1, 11.776, 10755.001, 229.657, 52696.500 21/05/20,12:14:39,03,07,1, 11.9,1,1, 11.776, 10754.964, 229.646, 52696.490 21/05/20,12:14:39,04,07,1, 11.9,1,1, 11.776, 10754.964, 229.656, 52696.567 21/05/20,12:14:39,05,07,1, 11.9,1,1, 11.776, 10754.947, 229.656, 52696.522 21/05/20,12:14:39,06,07,1, 11.9,1,1, 11.776, 10754.937, 229.657, 52696.556 21/05/20,12:14:39,07,07,1, 11.9,1,1, 11.776, 10754.870, 229.604, 52696.506 21/05/20,12:14:39,08,07,1, 11.9,1,1, 11.776, 10754.867, 229.613, 52696.568 21/05/20,12:14:39,09,07,1, 11.9,1,1, 11.776, 10754.884, 229.656, 52696.573 21/05/20,12:14:39,10,07,1, 11.9,1,1, 11.776, 10754.841, 229.615, 52696.589 21/05/20,12:14:39,11,07,1, 11.9,1,1, 11.776, 10754.848, 229.599, 52696.581 21/05/20,12:14:39,12,07,1, 11.9,1,1, 11.776, 10754.822, 229.616, 52696.624 21/05/20,12:14:39,13,07,1, 11.9,1,1, 11.776, 10754.813, 229.606, 52696.644 21/05/20,12:14:39,14,07,1, 11.9,1,1, 11.776, 10754.781, 229.617, 52696.655 21/05/20,12:14:39,15,07,1, 11.9,1,1, 11.776, 10754.802, 229.569, 52696.631 21/05/20,12:14:39,16,07,1, 11.9,1,1, 11.776, 10754.776, 229.604, 52696.660 21/05/20,12:14:39,17,07,1, 11.9,1,1, 11.776, 10754.758, 229.602, 52696.663 21/05/20,12:14:39,18,07,1, 11.9,1,1, 11.776, 10754.748, 229.609, 52696.669 21/05/20,12:14:39,19,07,1, 11.9,1,1, 11.776, 10754.740, 229.589, 52696.667 21/05/20,12:14:40,00,07,1, 11.9,1,1, 11.775, 10754.735, 229.589, 52696.667 21/05/20,12:14:40,01,07,1, 11.9,1,1, 11.775, 10754.704, 229.664, 52696.705 21/05/20,12:14:40,02,07,1, 11.9,1,1, 11.775, 10754.669, 229.641, 52696.735 21/05/20,12:14:40,03,07,1, 11.9,1,1, 11.775, 10754.664, 229.607, 52696.756 21/05/20,12:14:40,04,07,1, 11.9,1,1, 11.775, 10754.629, 229.632, 52696.728 21/05/20,12:14:40,05,07,1, 11.9,1,1, 11.775, 10754.641, 229.637, 52696.753 21/05/20,12:14:40,06,07,1, 11.9,1,1, 11.775, 10754.617, 229.654, 52696.767 21/05/20,12:14:40,07,07,1, 11.9,1,1, 11.775, 10754.624, 229.657, 52696.799 21/05/20,12:14:40,08,07,1, 11.9,1,1, 11.775, 10754.571, 229.649, 52696.798 21/05/20,12:14:40,09,07,1, 11.9,1,1, 11.775, 10754.581, 229.653, 52696.823 21/05/20,12:14:40,10,07,1, 11.9,1,1, 11.775, 10754.556, 229.669, 52696.854 21/05/20,12:14:40,11,07,1, 11.9,1,1, 11.775, 10754.539, 229.694, 52696.867 21/05/20,12:14:40,12,07,1, 11.9,1,1, 11.775, 10754.509, 229.660, 52696.839 21/05/20,12:14:40,13,07,1, 11.9,1,1, 11.775, 10754.498, 229.681, 52696.853 21/05/20,12:14:40,14,07,1, 11.9,1,1, 11.775, 10754.475, 229.699, 52696.820 21/05/20,12:14:40,15,07,1, 11.9,1,1, 11.775, 10754.506, 229.720, 52696.874 21/05/20,12:14:40,16,07,1, 11.9,1,1, 11.775, 10754.468, 229.705, 52696.854 21/05/20,12:14:40,17,07,1, 11.9,1,1, 11.775, 10754.425, 229.738, 52696.882 21/05/20,12:14:40,18,07,1, 11.9,1,1, 11.775, 10754.418, 229.739, 52696.921 21/05/20,12:14:40,19,07,1, 11.9,1,1, 11.775, 10754.390, 229.749, 52696.949 21/05/20,12:14:41,00,07,1, 11.8,1,1, 11.781, 10754.385, 229.749, 52696.949 21/05/20,12:14:41,01,07,1, 11.8,1,1, 11.781, 10754.333, 229.740, 52696.942 21/05/20,12:14:41,02,07,1, 11.8,1,1, 11.781, 10754.334, 229.746, 52696.944 21/05/20,12:14:41,03,07,1, 11.8,1,1, 11.781, 10754.332, 229.772, 52697.000 21/05/20,12:14:41,04,07,1, 11.8,1,1, 11.781, 10754.293, 229.782, 52696.997 21/05/20,12:14:41,05,07,1, 11.8,1,1, 11.781, 10754.255, 229.772, 52697.021 21/05/20,12:14:41,06,07,1, 11.8,1,1, 11.781, 10754.243, 229.757, 52696.994 21/05/20,12:14:41,07,07,1, 11.8,1,1, 11.781, 10754.247, 229.773, 52697.044 21/05/20,12:14:41,08,07,1, 11.8,1,1, 11.781, 10754.195, 229.791, 52697.065 21/05/20,12:14:41,09,07,1, 11.8,1,1, 11.781, 10754.200, 229.782, 52697.104 21/05/20,12:14:41,10,07,1, 11.8,1,1, 11.781, 10754.159, 229.776, 52697.112 21/05/20,12:14:41,11,07,1, 11.8,1,1, 11.781, 10754.127, 229.805, 52697.115 21/05/20,12:14:41,12,07,1, 11.8,1,1, 11.781, 10754.103, 229.805, 52697.019 21/05/20,12:14:41,13,07,1, 11.8,1,1, 11.781, 10754.121, 229.793, 52697.166 21/05/20,12:14:41,14,07,1, 11.8,1,1, 11.781, 10754.111, 229.789, 52697.147 21/05/20,12:14:41,15,07,1, 11.8,1,1, 11.781, 10754.076, 229.783, 52697.144 21/05/20,12:14:41,16,07,1, 11.8,1,1, 11.781, 10754.039, 229.813, 52697.187 21/05/20,12:14:41,17,07,1, 11.8,1,1, 11.781, 10754.041, 229.828, 52697.219 21/05/20,12:14:41,18,07,1, 11.8,1,1, 11.781, 10753.981, 229.802, 52697.201 21/05/20,12:14:41,19,07,1, 11.8,1,1, 11.781, 10753.944, 229.830, 52697.181 21/05/20,12:14:42,00,07,1, 11.9,1,1, 11.779, 10753.943, 229.830, 52697.181 21/05/20,12:14:42,01,07,1, 11.9,1,1, 11.779, 10753.884, 229.840, 52697.248 21/05/20,12:14:42,02,07,1, 11.9,1,1, 11.779, 10753.854, 229.815, 52697.260 21/05/20,12:14:42,03,07,1, 11.9,1,1, 11.779, 10753.839, 229.786, 52697.238 21/05/20,12:14:42,04,07,1, 11.9,1,1, 11.779, 10753.816, 229.781, 52697.265 21/05/20,12:14:42,05,07,1, 11.9,1,1, 11.779, 10753.770, 229.800, 52697.291 21/05/20,12:14:42,06,07,1, 11.9,1,1, 11.779, 10753.750, 229.805, 52697.303 21/05/20,12:14:42,07,07,1, 11.9,1,1, 11.779, 10753.714, 229.764, 52697.289 21/05/20,12:14:42,08,07,1, 11.9,1,1, 11.779, 10753.668, 229.759, 52697.331 21/05/20,12:14:42,09,07,1, 11.9,1,1, 11.779, 10753.653, 229.784, 52697.342 21/05/20,12:14:42,10,07,1, 11.9,1,1, 11.779, 10753.639, 229.773, 52697.343 21/05/20,12:14:42,11,07,1, 11.9,1,1, 11.779, 10753.579, 229.741, 52697.365 21/05/20,12:14:42,12,07,1, 11.9,1,1, 11.779, 10753.522, 229.720, 52697.349 21/05/20,12:14:42,13,07,1, 11.9,1,1, 11.779, 10753.538, 229.728, 52697.376 21/05/20,12:14:42,14,07,1, 11.9,1,1, 11.779, 10753.477, 229.726, 52697.361 21/05/20,12:14:42,15,07,1, 11.9,1,1, 11.779, 10753.481, 229.678, 52697.402 21/05/20,12:14:42,16,07,1, 11.9,1,1, 11.779, 10753.459, 229.683, 52697.384 21/05/20,12:14:42,17,07,1, 11.9,1,1, 11.779, 10753.416, 229.695, 52697.428 21/05/20,12:14:42,18,07,1, 11.9,1,1, 11.779, 10753.442, 229.660, 52697.425 21/05/20,12:14:42,19,07,1, 11.9,1,1, 11.779, 10753.403, 229.659, 52697.416 21/05/20,12:14:43,00,07,1, 11.9,1,1, 11.776, 10753.400, 229.659, 52697.416 21/05/20,12:14:43,01,07,1, 11.9,1,1, 11.776, 10753.366, 229.647, 52697.401 21/05/20,12:14:43,02,07,1, 11.9,1,1, 11.776, 10753.349, 229.638, 52697.447 21/05/20,12:14:43,03,07,1, 11.9,1,1, 11.776, 10753.337, 229.622, 52697.424 21/05/20,12:14:43,04,07,1, 11.9,1,1, 11.776, 10753.343, 229.586, 52697.470 21/05/20,12:14:43,05,07,1, 11.9,1,1, 11.776, 10753.316, 229.588, 52697.477 21/05/20,12:14:43,06,07,1, 11.9,1,1, 11.776, 10753.290, 229.557, 52697.439 21/05/20,12:14:43,07,07,1, 11.9,1,1, 11.776, 10753.275, 229.567, 52697.509 21/05/20,12:14:43,08,07,1, 11.9,1,1, 11.776, 10753.276, 229.548, 52697.510 21/05/20,12:14:43,09,07,1, 11.9,1,1, 11.776, 10753.264, 229.564, 52697.495 21/05/20,12:14:43,10,07,1, 11.9,1,1, 11.776, 10753.212, 229.559, 52697.490 21/05/20,12:14:43,11,07,1, 11.9,1,1, 11.776, 10753.211, 229.538, 52697.477 21/05/20,12:14:43,12,07,1, 11.9,1,1, 11.776, 10753.201, 229.520, 52697.521 21/05/20,12:14:43,13,07,1, 11.9,1,1, 11.776, 10753.164, 229.511, 52697.494 21/05/20,12:14:43,14,07,1, 11.9,1,1, 11.776, 10753.160, 229.532, 52697.524 21/05/20,12:14:43,15,07,1, 11.9,1,1, 11.776, 10753.138, 229.550, 52697.532 21/05/20,12:14:43,16,07,1, 11.9,1,1, 11.776, 10753.116, 229.536, 52697.552 21/05/20,12:14:43,17,07,1, 11.9,1,1, 11.776, 10753.111, 229.545, 52697.533 21/05/20,12:14:43,18,07,1, 11.9,1,1, 11.776, 10753.060, 229.512, 52697.541 21/05/20,12:14:43,19,07,1, 11.9,1,1, 11.776, 10753.034, 229.522, 52697.551 21/05/20,12:14:44,00,07,1, 11.9,1,1, 11.779, 10753.033, 229.522, 52697.551 21/05/20,12:14:44,01,07,1, 11.9,1,1, 11.779, 10753.014, 229.527, 52697.585 21/05/20,12:14:44,02,07,1, 11.9,1,1, 11.779, 10752.971, 229.513, 52697.591 21/05/20,12:14:44,03,07,1, 11.9,1,1, 11.779, 10752.955, 229.528, 52697.627 21/05/20,12:14:44,04,07,1, 11.9,1,1, 11.779, 10752.948, 229.555, 52697.595 21/05/20,12:14:44,05,07,1, 11.9,1,1, 11.779, 10752.888, 229.568, 52697.641 21/05/20,12:14:44,06,07,1, 11.9,1,1, 11.779, 10752.886, 229.544, 52697.664 21/05/20,12:14:44,07,07,1, 11.9,1,1, 11.779, 10752.856, 229.555, 52697.647 21/05/20,12:14:44,08,07,1, 11.9,1,1, 11.779, 10752.809, 229.578, 52697.682 21/05/20,12:14:44,09,07,1, 11.9,1,1, 11.779, 10752.786, 229.602, 52697.705 21/05/20,12:14:44,10,07,1, 11.9,1,1, 11.779, 10752.772, 229.572, 52697.705 21/05/20,12:14:44,11,07,1, 11.9,1,1, 11.779, 10752.751, 229.587, 52697.675 21/05/20,12:14:44,12,07,1, 11.9,1,1, 11.779, 10752.726, 229.595, 52697.689 21/05/20,12:14:44,13,07,1, 11.9,1,1, 11.779, 10752.722, 229.625, 52697.784 21/05/20,12:14:44,14,07,1, 11.9,1,1, 11.779, 10752.669, 229.607, 52697.738 21/05/20,12:14:44,15,07,1, 11.9,1,1, 11.779, 10752.650, 229.578, 52697.743 21/05/20,12:14:44,16,07,1, 11.9,1,1, 11.779, 10752.632, 229.613, 52697.752 21/05/20,12:14:44,17,07,1, 11.9,1,1, 11.779, 10752.613, 229.616, 52697.772 21/05/20,12:14:44,18,07,1, 11.9,1,1, 11.779, 10752.596, 229.636, 52697.816 21/05/20,12:14:44,19,07,1, 11.9,1,1, 11.779, 10752.604, 229.606, 52697.798 21/05/20,12:14:45,00,07,1, 11.9,1,1, 11.780, 10752.599, 229.606, 52697.798 21/05/20,12:14:45,01,07,1, 11.9,1,1, 11.780, 10752.524, 229.608, 52697.857 21/05/20,12:14:45,02,07,1, 11.9,1,1, 11.780, 10752.505, 229.607, 52697.875 21/05/20,12:14:45,03,07,1, 11.9,1,1, 11.780, 10752.481, 229.571, 52697.873 21/05/20,12:14:45,04,07,1, 11.9,1,1, 11.780, 10752.457, 229.567, 52697.867 21/05/20,12:14:45,05,07,1, 11.9,1,1, 11.780, 10752.428, 229.585, 52697.879 21/05/20,12:14:45,06,07,1, 11.9,1,1, 11.780, 10752.421, 229.582, 52697.909 21/05/20,12:14:45,07,07,1, 11.9,1,1, 11.780, 10752.388, 229.565, 52697.918 21/05/20,12:14:45,08,07,1, 11.9,1,1, 11.780, 10752.381, 229.521, 52697.965 21/05/20,12:14:45,09,07,1, 11.9,1,1, 11.780, 10752.356, 229.489, 52697.937 21/05/20,12:14:45,10,07,1, 11.9,1,1, 11.780, 10752.323, 229.505, 52697.973 21/05/20,12:14:45,11,07,1, 11.9,1,1, 11.780, 10752.318, 229.480, 52697.936 21/05/20,12:14:45,12,07,1, 11.9,1,1, 11.780, 10752.325, 229.458, 52697.954 21/05/20,12:14:45,13,07,1, 11.9,1,1, 11.780, 10752.258, 229.436, 52697.956 21/05/20,12:14:45,14,07,1, 11.9,1,1, 11.780, 10752.273, 229.440, 52697.953 21/05/20,12:14:45,15,07,1, 11.9,1,1, 11.780, 10752.250, 229.427, 52697.970 21/05/20,12:14:45,16,07,1, 11.9,1,1, 11.780, 10752.210, 229.382, 52697.960 21/05/20,12:14:45,17,07,1, 11.9,1,1, 11.780, 10752.190, 229.384, 52697.982 21/05/20,12:14:45,18,07,1, 11.9,1,1, 11.780, 10752.186, 229.385, 52697.985 21/05/20,12:14:45,19,07,1, 11.9,1,1, 11.780, 10752.151, 229.377, 52698.003 21/05/20,12:14:46,00,07,1, 11.9,1,1, 11.783, 10752.149, 229.377, 52698.003 21/05/20,12:14:46,01,07,1, 11.9,1,1, 11.783, 10752.127, 229.335, 52697.982 21/05/20,12:14:46,02,07,1, 11.9,1,1, 11.783, 10752.079, 229.333, 52698.013 21/05/20,12:14:46,03,07,1, 11.9,1,1, 11.783, 10752.112, 229.358, 52698.045 21/05/20,12:14:46,04,07,1, 11.9,1,1, 11.783, 10752.098, 229.309, 52698.166 21/05/20,12:14:46,05,07,1, 11.9,1,1, 11.783, 10752.079, 229.326, 52698.093 21/05/20,12:14:46,06,07,1, 11.9,1,1, 11.783, 10752.017, 229.298, 52698.085 21/05/20,12:14:46,07,07,1, 11.9,1,1, 11.783, 10752.036, 229.273, 52698.023 21/05/20,12:14:46,08,07,1, 11.9,1,1, 11.783, 10751.988, 229.285, 52698.061 21/05/20,12:14:46,09,07,1, 11.9,1,1, 11.783, 10751.967, 229.260, 52698.013 21/05/20,12:14:46,10,07,1, 11.9,1,1, 11.783, 10751.953, 229.256, 52698.068 21/05/20,12:14:46,11,07,1, 11.9,1,1, 11.783, 10751.946, 229.250, 52698.069 21/05/20,12:14:46,12,07,1, 11.9,1,1, 11.783, 10751.935, 229.254, 52698.096 21/05/20,12:14:46,13,07,1, 11.9,1,1, 11.783, 10751.916, 229.252, 52698.085 21/05/20,12:14:46,14,07,1, 11.9,1,1, 11.783, 10751.898, 229.250, 52698.087 21/05/20,12:14:46,15,07,1, 11.9,1,1, 11.783, 10751.860, 229.262, 52698.108 21/05/20,12:14:46,16,07,1, 11.9,1,1, 11.783, 10751.848, 229.276, 52698.142 21/05/20,12:14:46,17,07,1, 11.9,1,1, 11.783, 10751.813, 229.274, 52698.126 21/05/20,12:14:46,18,07,1, 11.9,1,1, 11.783, 10751.801, 229.288, 52698.113 21/05/20,12:14:46,19,07,1, 11.9,1,1, 11.783, 10751.770, 229.271, 52698.106 21/05/20,12:14:47,00,07,1, 11.9,1,1, 11.775, 10751.765, 229.271, 52698.106 21/05/20,12:14:47,01,07,1, 11.9,1,1, 11.775, 10751.745, 229.316, 52698.191 21/05/20,12:14:47,02,07,1, 11.9,1,1, 11.775, 10751.703, 229.294, 52698.187 21/05/20,12:14:47,03,07,1, 11.9,1,1, 11.775, 10751.682, 229.301, 52698.198 21/05/20,12:14:47,04,07,1, 11.9,1,1, 11.775, 10751.656, 229.300, 52698.188 21/05/20,12:14:47,05,07,1, 11.9,1,1, 11.775, 10751.607, 229.317, 52698.272 21/05/20,12:14:47,06,07,1, 11.9,1,1, 11.775, 10751.591, 229.315, 52698.104 21/05/20,12:14:47,07,07,1, 11.9,1,1, 11.775, 10751.539, 229.334, 52698.375 21/05/20,12:14:47,08,07,1, 11.9,1,1, 11.775, 10751.520, 229.340, 52698.356 21/05/20,12:14:47,09,07,1, 11.9,1,1, 11.775, 10751.542, 229.344, 52698.366 21/05/20,12:14:47,10,07,1, 11.9,1,1, 11.775, 10751.480, 229.375, 52698.364 21/05/20,12:14:47,11,07,1, 11.9,1,1, 11.775, 10751.479, 229.396, 52698.372 21/05/20,12:14:47,12,07,1, 11.9,1,1, 11.775, 10751.423, 229.390, 52698.392 21/05/20,12:14:47,13,07,1, 11.9,1,1, 11.775, 10751.390, 229.436, 52698.683 21/05/20,12:14:47,14,07,1, 11.9,1,1, 11.775, 10751.424, 229.420, 52698.464 21/05/20,12:14:47,15,07,1, 11.9,1,1, 11.775, 10751.415, 229.422, 52698.443 21/05/20,12:14:47,16,07,1, 11.9,1,1, 11.775, 10751.342, 229.377, 52698.432 21/05/20,12:14:47,17,07,1, 11.9,1,1, 11.775, 10751.323, 229.406, 52698.438 21/05/20,12:14:47,18,07,1, 11.9,1,1, 11.775, 10751.316, 229.422, 52698.483 21/05/20,12:14:47,19,07,1, 11.9,1,1, 11.775, 10751.288, 229.409, 52698.502 21/05/20,12:14:48,00,07,1, 11.9,1,1, 11.779, 10751.281, 229.409, 52698.502 21/05/20,12:14:48,01,07,1, 11.9,1,1, 11.779, 10751.238, 229.401, 52698.525 21/05/20,12:14:48,02,07,1, 11.9,1,1, 11.779, 10751.260, 229.381, 52698.531 21/05/20,12:14:48,03,07,1, 11.9,1,1, 11.779, 10751.224, 229.398, 52698.553 21/05/20,12:14:48,04,07,1, 11.9,1,1, 11.779, 10751.218, 229.380, 52698.547 21/05/20,12:14:48,05,07,1, 11.9,1,1, 11.779, 10751.212, 229.352, 52698.576 21/05/20,12:14:48,06,07,1, 11.9,1,1, 11.779, 10751.197, 229.371, 52698.535 21/05/20,12:14:48,07,07,1, 11.9,1,1, 11.779, 10751.196, 229.366, 52698.613 21/05/20,12:14:48,08,07,1, 11.9,1,1, 11.779, 10751.184, 229.357, 52698.586 21/05/20,12:14:48,09,07,1, 11.9,1,1, 11.779, 10751.172, 229.320, 52698.601 21/05/20,12:14:48,10,07,1, 11.9,1,1, 11.779, 10751.148, 229.320, 52698.569 21/05/20,12:14:48,11,07,1, 11.9,1,1, 11.779, 10751.151, 229.312, 52698.642 21/05/20,12:14:48,12,07,1, 11.9,1,1, 11.779, 10751.166, 229.316, 52698.631 21/05/20,12:14:48,13,07,1, 11.9,1,1, 11.779, 10751.147, 229.275, 52698.666 21/05/20,12:14:48,14,07,1, 11.9,1,1, 11.779, 10751.141, 229.259, 52698.658 21/05/20,12:14:48,15,07,1, 11.9,1,1, 11.779, 10751.109, 229.260, 52698.653 21/05/20,12:14:48,16,07,1, 11.9,1,1, 11.779, 10751.127, 229.284, 52698.690 21/05/20,12:14:48,17,07,1, 11.9,1,1, 11.779, 10751.083, 229.258, 52698.661 21/05/20,12:14:48,18,07,1, 11.9,1,1, 11.779, 10751.068, 229.227, 52698.653 21/05/20,12:14:48,19,07,1, 11.9,1,1, 11.779, 10751.080, 229.214, 52698.710 21/05/20,12:14:49,00,07,1, 11.9,1,1, 11.775, 10751.072, 229.214, 52698.710 21/05/20,12:14:49,01,07,1, 11.9,1,1, 11.775, 10751.037, 229.204, 52698.590 21/05/20,12:14:49,02,07,1, 11.9,1,1, 11.775, 10751.038, 229.173, 52698.654 21/05/20,12:14:49,03,07,1, 11.9,1,1, 11.775, 10750.992, 229.144, 52698.635 21/05/20,12:14:49,04,07,1, 11.9,1,1, 11.775, 10750.962, 229.179, 52698.673 21/05/20,12:14:49,05,07,1, 11.9,1,1, 11.775, 10750.941, 229.164, 52698.720 21/05/20,12:14:49,06,07,1, 11.9,1,1, 11.775, 10750.915, 229.119, 52698.699 21/05/20,12:14:49,07,07,1, 11.9,1,1, 11.775, 10750.896, 229.131, 52698.720 21/05/20,12:14:49,08,07,1, 11.9,1,1, 11.775, 10750.882, 229.128, 52698.714 21/05/20,12:14:49,09,07,1, 11.9,1,1, 11.775, 10750.852, 229.107, 52698.767 21/05/20,12:14:49,10,07,1, 11.9,1,1, 11.775, 10750.809, 229.109, 52698.721 21/05/20,12:14:49,11,07,1, 11.9,1,1, 11.775, 10750.791, 229.091, 52698.748 21/05/20,12:14:49,12,07,1, 11.9,1,1, 11.775, 10750.789, 229.089, 52698.741 21/05/20,12:14:49,13,07,1, 11.9,1,1, 11.775, 10750.750, 229.093, 52698.804 21/05/20,12:14:49,14,07,1, 11.9,1,1, 11.775, 10750.712, 229.089, 52698.725 21/05/20,12:14:49,15,07,1, 11.9,1,1, 11.775, 10750.771, 229.066, 52698.750 21/05/20,12:14:49,16,07,1, 11.9,1,1, 11.775, 10750.692, 229.062, 52698.743 21/05/20,12:14:49,17,07,1, 11.9,1,1, 11.775, 10750.673, 229.074, 52698.806 21/05/20,12:14:49,18,07,1, 11.9,1,1, 11.775, 10750.660, 229.074, 52698.831 21/05/20,12:14:49,19,07,1, 11.9,1,1, 11.775, 10750.645, 229.084, 52698.872 21/05/20,12:14:50,00,07,1, 11.8,1,1, 11.779, 10750.638, 229.084, 52698.872 21/05/20,12:14:50,01,07,1, 11.8,1,1, 11.779, 10750.606, 229.080, 52698.879 21/05/20,12:14:50,02,07,1, 11.8,1,1, 11.779, 10750.596, 229.094, 52698.902 21/05/20,12:14:50,03,07,1, 11.8,1,1, 11.779, 10750.560, 229.063, 52698.904 21/05/20,12:14:50,04,07,1, 11.8,1,1, 11.779, 10750.530, 229.067, 52698.947 21/05/20,12:14:50,05,07,1, 11.8,1,1, 11.779, 10750.515, 229.115, 52698.931 21/05/20,12:14:50,06,07,1, 11.8,1,1, 11.779, 10750.509, 229.131, 52698.983 21/05/20,12:14:50,07,07,1, 11.8,1,1, 11.779, 10750.499, 229.115, 52699.012 21/05/20,12:14:50,08,07,1, 11.8,1,1, 11.779, 10750.463, 229.112, 52699.017 21/05/20,12:14:50,09,07,1, 11.8,1,1, 11.779, 10750.439, 229.120, 52699.030 21/05/20,12:14:50,10,07,1, 11.8,1,1, 11.779, 10750.405, 229.108, 52699.036 21/05/20,12:14:50,11,07,1, 11.8,1,1, 11.779, 10750.380, 229.151, 52699.064 21/05/20,12:14:50,12,07,1, 11.8,1,1, 11.779, 10750.345, 229.164, 52699.092 21/05/20,12:14:50,13,07,1, 11.8,1,1, 11.779, 10750.351, 229.146, 52699.076 21/05/20,12:14:50,14,07,1, 11.8,1,1, 11.779, 10750.338, 229.134, 52699.076 21/05/20,12:14:50,15,07,1, 11.8,1,1, 11.779, 10750.308, 229.178, 52699.169 21/05/20,12:14:50,16,07,1, 11.8,1,1, 11.779, 10750.288, 229.151, 52699.130 21/05/20,12:14:50,17,07,1, 11.8,1,1, 11.779, 10750.256, 229.163, 52699.140 21/05/20,12:14:50,18,07,1, 11.8,1,1, 11.779, 10750.272, 229.187, 52699.163 21/05/20,12:14:50,19,07,1, 11.8,1,1, 11.779, 10750.257, 229.177, 52699.191 21/05/20,12:14:51,00,07,1, 11.8,1,1, 11.781, 10750.254, 229.177, 52699.191 21/05/20,12:14:51,01,07,1, 11.8,1,1, 11.781, 10750.220, 229.181, 52699.238 21/05/20,12:14:51,02,07,1, 11.8,1,1, 11.781, 10750.208, 229.195, 52699.243 21/05/20,12:14:51,03,07,1, 11.8,1,1, 11.781, 10750.178, 229.214, 52699.236 21/05/20,12:14:51,04,07,1, 11.8,1,1, 11.781, 10750.193, 229.216, 52699.281 21/05/20,12:14:51,05,07,1, 11.8,1,1, 11.781, 10750.187, 229.211, 52699.335 21/05/20,12:14:51,06,07,1, 11.8,1,1, 11.781, 10750.177, 229.226, 52699.341 21/05/20,12:14:51,07,07,1, 11.8,1,1, 11.781, 10750.159, 229.244, 52699.336 21/05/20,12:14:51,08,07,1, 11.8,1,1, 11.781, 10750.147, 229.234, 52699.337 21/05/20,12:14:51,09,07,1, 11.8,1,1, 11.781, 10750.155, 229.255, 52699.402 21/05/20,12:14:51,10,07,1, 11.8,1,1, 11.781, 10750.115, 229.235, 52699.326 21/05/20,12:14:51,11,07,1, 11.8,1,1, 11.781, 10750.095, 229.249, 52699.332 21/05/20,12:14:51,12,07,1, 11.8,1,1, 11.781, 10750.123, 229.258, 52699.422 21/05/20,12:14:51,13,07,1, 11.8,1,1, 11.781, 10750.110, 229.269, 52699.449 21/05/20,12:14:51,14,07,1, 11.8,1,1, 11.781, 10750.093, 229.258, 52699.428 21/05/20,12:14:51,15,07,1, 11.8,1,1, 11.781, 10750.095, 229.270, 52699.412 21/05/20,12:14:51,16,07,1, 11.8,1,1, 11.781, 10750.081, 229.266, 52699.421 21/05/20,12:14:51,17,07,1, 11.8,1,1, 11.781, 10750.062, 229.291, 52699.495 21/05/20,12:14:51,18,07,1, 11.8,1,1, 11.781, 10750.040, 229.283, 52699.447 21/05/20,12:14:51,19,07,1, 11.8,1,1, 11.781, 10750.020, 229.288, 52699.465 21/05/20,12:14:52,00,07,1, 11.9,1,1, 11.774, 10750.012, 229.288, 52699.465 21/05/20,12:14:52,01,07,1, 11.9,1,1, 11.774, 10750.006, 229.317, 52699.528 21/05/20,12:14:52,02,07,1, 11.9,1,1, 11.774, 10750.005, 229.298, 52699.546 21/05/20,12:14:52,03,07,1, 11.9,1,1, 11.774, 10749.937, 229.305, 52699.584 21/05/20,12:14:52,04,07,1, 11.9,1,1, 11.774, 10749.944, 229.306, 52699.534 21/05/20,12:14:52,05,07,1, 11.9,1,1, 11.774, 10749.881, 229.327, 52699.573 21/05/20,12:14:52,06,07,1, 11.9,1,1, 11.774, 10749.886, 229.306, 52699.595 21/05/20,12:14:52,07,07,1, 11.9,1,1, 11.774, 10749.854, 229.305, 52699.600 21/05/20,12:14:52,08,07,1, 11.9,1,1, 11.774, 10749.815, 229.305, 52699.626 21/05/20,12:14:52,09,07,1, 11.9,1,1, 11.774, 10749.807, 229.325, 52699.582 21/05/20,12:14:52,10,07,1, 11.9,1,1, 11.774, 10749.773, 229.336, 52699.632 21/05/20,12:14:52,11,07,1, 11.9,1,1, 11.774, 10749.722, 229.315, 52699.633 21/05/20,12:14:52,12,07,1, 11.9,1,1, 11.774, 10749.698, 229.316, 52699.657 21/05/20,12:14:52,13,07,1, 11.9,1,1, 11.774, 10749.651, 229.347, 52699.674 21/05/20,12:14:52,14,07,1, 11.9,1,1, 11.774, 10749.632, 229.329, 52699.671 21/05/20,12:14:52,15,07,1, 11.9,1,1, 11.774, 10749.600, 229.307, 52699.690 21/05/20,12:14:52,16,07,1, 11.9,1,1, 11.774, 10749.545, 229.305, 52699.703 21/05/20,12:14:52,17,07,1, 11.9,1,1, 11.774, 10749.551, 229.271, 52699.512 21/05/20,12:14:52,18,07,1, 11.9,1,1, 11.774, 10749.526, 229.309, 52699.655 21/05/20,12:14:52,19,07,1, 11.9,1,1, 11.774, 10749.475, 229.291, 52699.690 21/05/20,12:14:53,00,07,1, 11.8,1,1, 11.775, 10749.470, 229.291, 52699.690 21/05/20,12:14:53,01,07,1, 11.8,1,1, 11.775, 10749.412, 229.254, 52699.733 21/05/20,12:14:53,02,07,1, 11.8,1,1, 11.775, 10749.380, 229.255, 52699.732 21/05/20,12:14:53,03,07,1, 11.8,1,1, 11.775, 10749.355, 229.275, 52699.759 21/05/20,12:14:53,04,07,1, 11.8,1,1, 11.775, 10749.328, 229.254, 52699.742 21/05/20,12:14:53,05,07,1, 11.8,1,1, 11.775, 10749.299, 229.246, 52699.778 21/05/20,12:14:53,06,07,1, 11.8,1,1, 11.775, 10749.295, 229.248, 52699.829 21/05/20,12:14:53,07,07,1, 11.8,1,1, 11.775, 10749.254, 229.225, 52699.809 21/05/20,12:14:53,08,07,1, 11.8,1,1, 11.775, 10749.246, 229.197, 52699.804 21/05/20,12:14:53,09,07,1, 11.8,1,1, 11.775, 10749.222, 229.225, 52699.781 21/05/20,12:14:53,10,07,1, 11.8,1,1, 11.775, 10749.212, 229.212, 52699.792 21/05/20,12:14:53,11,07,1, 11.8,1,1, 11.775, 10749.202, 229.207, 52699.853 21/05/20,12:14:53,12,07,1, 11.8,1,1, 11.775, 10749.195, 229.184, 52699.860 21/05/20,12:14:53,13,07,1, 11.8,1,1, 11.775, 10749.159, 229.178, 52699.867 21/05/20,12:14:53,14,07,1, 11.8,1,1, 11.775, 10749.162, 229.185, 52699.868 21/05/20,12:14:53,15,07,1, 11.8,1,1, 11.775, 10749.139, 229.181, 52699.873 21/05/20,12:14:53,16,07,1, 11.8,1,1, 11.775, 10749.134, 229.163, 52699.902 21/05/20,12:14:53,17,07,1, 11.8,1,1, 11.775, 10749.140, 229.178, 52699.922 21/05/20,12:14:53,18,07,1, 11.8,1,1, 11.775, 10749.149, 229.153, 52699.898 21/05/20,12:14:53,19,07,1, 11.8,1,1, 11.775, 10749.115, 229.176, 52699.931 21/05/20,12:14:54,00,07,1, 11.9,1,1, 11.781, 10749.111, 229.176, 52699.931 21/05/20,12:14:54,01,07,1, 11.9,1,1, 11.781, 10749.123, 229.167, 52699.953 21/05/20,12:14:54,02,07,1, 11.9,1,1, 11.781, 10749.089, 229.172, 52699.932 21/05/20,12:14:54,03,07,1, 11.9,1,1, 11.781, 10749.125, 229.181, 52700.000 21/05/20,12:14:54,04,07,1, 11.9,1,1, 11.781, 10749.137, 229.194, 52699.944 21/05/20,12:14:54,05,07,1, 11.9,1,1, 11.781, 10749.129, 229.170, 52699.983 21/05/20,12:14:54,06,07,1, 11.9,1,1, 11.781, 10749.114, 229.180, 52699.964 21/05/20,12:14:54,07,07,1, 11.9,1,1, 11.781, 10749.113, 229.206, 52700.001 21/05/20,12:14:54,08,07,1, 11.9,1,1, 11.781, 10749.111, 229.213, 52700.064 21/05/20,12:14:54,09,07,1, 11.9,1,1, 11.781, 10749.095, 229.211, 52700.045 21/05/20,12:14:54,10,07,1, 11.9,1,1, 11.781, 10749.093, 229.193, 52700.085 21/05/20,12:14:54,11,07,1, 11.9,1,1, 11.781, 10749.065, 229.211, 52700.066 21/05/20,12:14:54,12,07,1, 11.9,1,1, 11.781, 10749.067, 229.220, 52700.140 21/05/20,12:14:54,13,07,1, 11.9,1,1, 11.781, 10749.040, 229.232, 52700.142 21/05/20,12:14:54,14,07,1, 11.9,1,1, 11.781, 10749.033, 229.221, 52700.150 21/05/20,12:14:54,15,07,1, 11.9,1,1, 11.781, 10749.015, 229.210, 52700.156 21/05/20,12:14:54,16,07,1, 11.9,1,1, 11.781, 10748.986, 229.242, 52700.162 21/05/20,12:14:54,17,07,1, 11.9,1,1, 11.781, 10748.989, 229.239, 52700.202 21/05/20,12:14:54,18,07,1, 11.9,1,1, 11.781, 10748.984, 229.226, 52700.167 21/05/20,12:14:54,19,07,1, 11.9,1,1, 11.781, 10748.958, 229.206, 52700.208 21/05/20,12:14:55,00,08,1, 11.9,1,1, 11.776, 10748.953, 229.206, 52700.208 21/05/20,12:14:55,01,08,1, 11.9,1,1, 11.776, 10748.908, 229.247, 52700.242 21/05/20,12:14:55,02,08,1, 11.9,1,1, 11.776, 10748.895, 229.239, 52700.271 21/05/20,12:14:55,03,08,1, 11.9,1,1, 11.776, 10748.835, 229.244, 52700.273 21/05/20,12:14:55,04,08,1, 11.9,1,1, 11.776, 10748.858, 229.254, 52700.324 21/05/20,12:14:55,05,08,1, 11.9,1,1, 11.776, 10748.830, 229.263, 52700.332 21/05/20,12:14:55,06,08,1, 11.9,1,1, 11.776, 10748.796, 229.262, 52700.310 21/05/20,12:14:55,07,08,1, 11.9,1,1, 11.776, 10748.794, 229.257, 52700.343 21/05/20,12:14:55,08,08,1, 11.9,1,1, 11.776, 10748.762, 229.266, 52700.333 21/05/20,12:14:55,09,08,1, 11.9,1,1, 11.776, 10748.719, 229.266, 52700.375 21/05/20,12:14:55,10,08,1, 11.9,1,1, 11.776, 10748.712, 229.251, 52700.396 21/05/20,12:14:55,11,08,1, 11.9,1,1, 11.776, 10748.636, 229.240, 52700.410 21/05/20,12:14:55,12,08,1, 11.9,1,1, 11.776, 10748.629, 229.231, 52700.387 21/05/20,12:14:55,13,08,1, 11.9,1,1, 11.776, 10748.585, 229.252, 52700.383 21/05/20,12:14:55,14,08,1, 11.9,1,1, 11.776, 10748.588, 229.223, 52700.437 21/05/20,12:14:55,15,08,1, 11.9,1,1, 11.776, 10748.537, 229.220, 52700.437 21/05/20,12:14:55,16,08,1, 11.9,1,1, 11.776, 10748.508, 229.234, 52700.459 21/05/20,12:14:55,17,08,1, 11.9,1,1, 11.776, 10748.467, 229.216, 52700.460 21/05/20,12:14:55,18,08,1, 11.9,1,1, 11.776, 10748.450, 229.222, 52700.447 21/05/20,12:14:55,19,08,1, 11.9,1,1, 11.776, 10748.445, 229.215, 52700.523 21/05/20,12:14:56,00,07,1, 11.8,1,1, 11.776, 10748.444, 229.215, 52700.523 21/05/20,12:14:56,01,07,1, 11.8,1,1, 11.776, 10748.409, 229.202, 52700.549 21/05/20,12:14:56,02,07,1, 11.8,1,1, 11.776, 10748.378, 229.217, 52700.532 21/05/20,12:14:56,03,07,1, 11.8,1,1, 11.776, 10748.355, 229.210, 52700.546 21/05/20,12:14:56,04,07,1, 11.8,1,1, 11.776, 10748.351, 229.208, 52700.535 21/05/20,12:14:56,05,07,1, 11.8,1,1, 11.776, 10748.312, 229.209, 52700.546 21/05/20,12:14:56,06,07,1, 11.8,1,1, 11.776, 10748.298, 229.247, 52700.554 21/05/20,12:14:56,07,07,1, 11.8,1,1, 11.776, 10748.288, 229.224, 52700.577 21/05/20,12:14:56,08,07,1, 11.8,1,1, 11.776, 10748.284, 229.232, 52700.605 21/05/20,12:14:56,09,07,1, 11.8,1,1, 11.776, 10748.274, 229.230, 52700.598 21/05/20,12:14:56,10,07,1, 11.8,1,1, 11.776, 10748.222, 229.270, 52700.854 21/05/20,12:14:56,11,07,1, 11.8,1,1, 11.776, 10748.259, 229.252, 52700.642 21/05/20,12:14:56,12,07,1, 11.8,1,1, 11.776, 10748.236, 229.236, 52700.612 21/05/20,12:14:56,13,07,1, 11.8,1,1, 11.776, 10748.207, 229.234, 52700.606 21/05/20,12:14:56,14,07,1, 11.8,1,1, 11.776, 10748.163, 229.236, 52700.671 21/05/20,12:14:56,15,07,1, 11.8,1,1, 11.776, 10748.152, 229.233, 52700.683 21/05/20,12:14:56,16,07,1, 11.8,1,1, 11.776, 10748.146, 229.249, 52700.693 21/05/20,12:14:56,17,07,1, 11.8,1,1, 11.776, 10748.114, 229.254, 52700.725 21/05/20,12:14:56,18,07,1, 11.8,1,1, 11.776, 10748.121, 229.283, 52700.750 21/05/20,12:14:56,19,07,1, 11.8,1,1, 11.776, 10748.099, 229.289, 52700.710 21/05/20,12:14:57,00,08,1, 11.8,1,1, 11.779, 10748.093, 229.289, 52700.710 21/05/20,12:14:57,01,08,1, 11.8,1,1, 11.779, 10748.052, 229.270, 52700.733 21/05/20,12:14:57,02,08,1, 11.8,1,1, 11.779, 10748.055, 229.310, 52700.771 21/05/20,12:14:57,03,08,1, 11.8,1,1, 11.779, 10748.053, 229.321, 52700.816 21/05/20,12:14:57,04,08,1, 11.8,1,1, 11.779, 10748.000, 229.312, 52700.805 21/05/20,12:14:57,05,08,1, 11.8,1,1, 11.779, 10748.007, 229.315, 52700.820 21/05/20,12:14:57,06,08,1, 11.8,1,1, 11.779, 10747.959, 229.353, 52700.842 21/05/20,12:14:57,07,08,1, 11.8,1,1, 11.779, 10747.948, 229.346, 52700.848 21/05/20,12:14:57,08,08,1, 11.8,1,1, 11.779, 10747.950, 229.365, 52700.868 21/05/20,12:14:57,09,08,1, 11.8,1,1, 11.779, 10747.909, 229.355, 52700.877 21/05/20,12:14:57,10,08,1, 11.8,1,1, 11.779, 10747.890, 229.351, 52700.889 21/05/20,12:14:57,11,08,1, 11.8,1,1, 11.779, 10747.883, 229.371, 52700.918 21/05/20,12:14:57,12,08,1, 11.8,1,1, 11.779, 10747.884, 229.383, 52700.971 21/05/20,12:14:57,13,08,1, 11.8,1,1, 11.779, 10747.861, 229.391, 52700.956 21/05/20,12:14:57,14,08,1, 11.8,1,1, 11.779, 10747.832, 229.371, 52700.916 21/05/20,12:14:57,15,08,1, 11.8,1,1, 11.779, 10747.834, 229.409, 52700.972 21/05/20,12:14:57,16,08,1, 11.8,1,1, 11.779, 10747.834, 229.439, 52701.003 21/05/20,12:14:57,17,08,1, 11.8,1,1, 11.779, 10747.806, 229.407, 52701.011 21/05/20,12:14:57,18,08,1, 11.8,1,1, 11.779, 10747.785, 229.416, 52701.028 21/05/20,12:14:57,19,08,1, 11.8,1,1, 11.779, 10747.753, 229.423, 52700.999 21/05/20,12:14:58,00,07,1, 11.8,1,1, 11.775, 10747.751, 229.423, 52700.999 21/05/20,12:14:58,01,07,1, 11.8,1,1, 11.775, 10747.737, 229.438, 52701.052 21/05/20,12:14:58,02,07,1, 11.8,1,1, 11.775, 10747.698, 229.400, 52701.049 21/05/20,12:14:58,03,07,1, 11.8,1,1, 11.775, 10747.689, 229.411, 52701.037 21/05/20,12:14:58,04,07,1, 11.8,1,1, 11.775, 10747.672, 229.437, 52701.088 21/05/20,12:14:58,05,07,1, 11.8,1,1, 11.775, 10747.648, 229.430, 52701.075 21/05/20,12:14:58,06,07,1, 11.8,1,1, 11.775, 10747.623, 229.427, 52701.100 21/05/20,12:14:58,07,07,1, 11.8,1,1, 11.775, 10747.603, 229.426, 52701.101 21/05/20,12:14:58,08,07,1, 11.8,1,1, 11.775, 10747.588, 229.438, 52701.104 21/05/20,12:14:58,09,07,1, 11.8,1,1, 11.775, 10747.571, 229.472, 52701.162 21/05/20,12:14:58,10,07,1, 11.8,1,1, 11.775, 10747.573, 229.481, 52701.161 21/05/20,12:14:58,11,07,1, 11.8,1,1, 11.775, 10747.529, 229.451, 52701.141 21/05/20,12:14:58,12,07,1, 11.8,1,1, 11.775, 10747.506, 229.464, 52701.222 21/05/20,12:14:58,13,07,1, 11.8,1,1, 11.775, 10747.500, 229.483, 52701.170 21/05/20,12:14:58,14,07,1, 11.8,1,1, 11.775, 10747.467, 229.484, 52701.213 21/05/20,12:14:58,15,07,1, 11.8,1,1, 11.775, 10747.422, 229.471, 52701.205 21/05/20,12:14:58,16,07,1, 11.8,1,1, 11.775, 10747.384, 229.485, 52701.206 21/05/20,12:14:58,17,07,1, 11.8,1,1, 11.775, 10747.363, 229.515, 52701.222 21/05/20,12:14:58,18,07,1, 11.8,1,1, 11.775, 10747.345, 229.520, 52701.240 21/05/20,12:14:58,19,07,1, 11.8,1,1, 11.775, 10747.330, 229.528, 52701.254 21/05/20,12:14:59,00,07,1, 11.9,1,1, 11.780, 10747.325, 229.528, 52701.254 21/05/20,12:14:59,01,07,1, 11.9,1,1, 11.780, 10747.257, 229.565, 52701.301 21/05/20,12:14:59,02,07,1, 11.9,1,1, 11.780, 10747.242, 229.579, 52701.316 21/05/20,12:14:59,03,07,1, 11.9,1,1, 11.780, 10747.224, 229.583, 52701.361 21/05/20,12:14:59,04,07,1, 11.9,1,1, 11.780, 10747.202, 229.586, 52701.376 21/05/20,12:14:59,05,07,1, 11.9,1,1, 11.780, 10747.189, 229.575, 52701.361 21/05/20,12:14:59,06,07,1, 11.9,1,1, 11.780, 10747.146, 229.598, 52701.439 21/05/20,12:14:59,07,07,1, 11.9,1,1, 11.780, 10747.126, 229.635, 52701.400 21/05/20,12:14:59,08,07,1, 11.9,1,1, 11.780, 10747.115, 229.633, 52701.426 21/05/20,12:14:59,09,07,1, 11.9,1,1, 11.780, 10747.111, 229.619, 52701.430 21/05/20,12:14:59,10,07,1, 11.9,1,1, 11.780, 10747.074, 229.665, 52701.500 21/05/20,12:14:59,11,07,1, 11.9,1,1, 11.780, 10747.068, 229.698, 52701.520 21/05/20,12:14:59,12,07,1, 11.9,1,1, 11.780, 10747.042, 229.698, 52701.539 21/05/20,12:14:59,13,07,1, 11.9,1,1, 11.780, 10747.050, 229.696, 52701.522 21/05/20,12:14:59,14,07,1, 11.9,1,1, 11.780, 10747.026, 229.724, 52701.554 21/05/20,12:14:59,15,07,1, 11.9,1,1, 11.780, 10747.014, 229.727, 52701.592 21/05/20,12:14:59,16,07,1, 11.9,1,1, 11.780, 10746.998, 229.743, 52701.617 21/05/20,12:14:59,17,07,1, 11.9,1,1, 11.780, 10747.000, 229.726, 52701.611 21/05/20,12:14:59,18,07,1, 11.9,1,1, 11.780, 10746.973, 229.736, 52701.593 21/05/20,12:14:59,19,07,1, 11.9,1,1, 11.780, 10746.989, 229.730, 52701.650 21/05/20,12:15:00,00,07,1, 11.9,1,1, 11.777, 10746.983, 229.730, 52701.650 21/05/20,12:15:00,01,07,1, 11.9,1,1, 11.777, 10746.981, 229.749, 52701.630 21/05/20,12:15:00,02,07,1, 11.9,1,1, 11.777, 10746.969, 229.768, 52701.651 21/05/20,12:15:00,03,07,1, 11.9,1,1, 11.777, 10746.969, 229.769, 52701.707 21/05/20,12:15:00,04,07,1, 11.9,1,1, 11.777, 10746.968, 229.781, 52701.684 21/05/20,12:15:00,05,07,1, 11.9,1,1, 11.777, 10746.925, 229.761, 52701.672 21/05/20,12:15:00,06,07,1, 11.9,1,1, 11.777, 10746.901, 229.766, 52701.676 21/05/20,12:15:00,07,07,1, 11.9,1,1, 11.777, 10746.914, 229.804, 52701.697 21/05/20,12:15:00,08,07,1, 11.9,1,1, 11.777, 10746.886, 229.799, 52701.712 21/05/20,12:15:00,09,07,1, 11.9,1,1, 11.777, 10746.881, 229.788, 52701.742 21/05/20,12:15:00,10,07,1, 11.9,1,1, 11.777, 10746.882, 229.794, 52701.744 21/05/20,12:15:00,11,07,1, 11.9,1,1, 11.777, 10746.817, 229.801, 52701.742 21/05/20,12:15:00,12,07,1, 11.9,1,1, 11.777, 10746.819, 229.837, 52701.790 21/05/20,12:15:00,13,07,1, 11.9,1,1, 11.777, 10746.798, 229.831, 52701.768 21/05/20,12:15:00,14,07,1, 11.9,1,1, 11.777, 10746.769, 229.849, 52701.806 21/05/20,12:15:00,15,07,1, 11.9,1,1, 11.777, 10746.756, 229.845, 52701.829 21/05/20,12:15:00,16,07,1, 11.9,1,1, 11.777, 10746.709, 229.834, 52701.824 21/05/20,12:15:00,17,07,1, 11.9,1,1, 11.777, 10746.681, 229.891, 52701.827 21/05/20,12:15:00,18,07,1, 11.9,1,1, 11.777, 10746.657, 229.868, 52701.840 21/05/20,12:15:00,19,07,1, 11.9,1,1, 11.777, 10746.617, 229.882, 52701.851 21/05/20,12:15:01,00,07,1, 11.8,1,1, 11.778, 10746.616, 229.882, 52701.851 21/05/20,12:15:01,01,07,1, 11.8,1,1, 11.778, 10746.565, 229.908, 52701.863 21/05/20,12:15:01,02,07,1, 11.8,1,1, 11.778, 10746.497, 229.916, 52701.879 21/05/20,12:15:01,03,07,1, 11.8,1,1, 11.778, 10746.482, 229.912, 52701.888 21/05/20,12:15:01,04,07,1, 11.8,1,1, 11.778, 10746.437, 229.940, 52701.918 21/05/20,12:15:01,05,07,1, 11.8,1,1, 11.778, 10746.422, 229.957, 52701.899 21/05/20,12:15:01,06,07,1, 11.8,1,1, 11.778, 10746.405, 229.953, 52701.950 21/05/20,12:15:01,07,07,1, 11.8,1,1, 11.778, 10746.381, 229.937, 52701.936 21/05/20,12:15:01,08,07,1, 11.8,1,1, 11.778, 10746.362, 229.963, 52701.947 21/05/20,12:15:01,09,07,1, 11.8,1,1, 11.778, 10746.308, 229.989, 52701.954 21/05/20,12:15:01,10,07,1, 11.8,1,1, 11.778, 10746.305, 229.985, 52702.007 21/05/20,12:15:01,11,07,1, 11.8,1,1, 11.778, 10746.274, 230.012, 52701.975 21/05/20,12:15:01,12,07,1, 11.8,1,1, 11.778, 10746.260, 230.002, 52701.966 21/05/20,12:15:01,13,07,1, 11.8,1,1, 11.778, 10746.256, 230.053, 52701.980 21/05/20,12:15:01,14,07,1, 11.8,1,1, 11.778, 10746.287, 230.059, 52702.191 21/05/20,12:15:01,15,07,1, 11.8,1,1, 11.778, 10746.224, 230.044, 52701.948 21/05/20,12:15:01,16,07,1, 11.8,1,1, 11.778, 10746.141, 230.068, 52702.017 21/05/20,12:15:01,17,07,1, 11.8,1,1, 11.778, 10746.196, 230.084, 52702.110 21/05/20,12:15:01,18,07,1, 11.8,1,1, 11.778, 10746.209, 230.102, 52702.056 21/05/20,12:15:01,19,07,1, 11.8,1,1, 11.778, 10746.191, 230.118, 52702.089 21/05/20,12:15:02,00,07,1, 11.9,1,1, 11.776, 10746.191, 230.118, 52702.089 21/05/20,12:15:02,01,07,1, 11.9,1,1, 11.776, 10746.195, 230.122, 52702.105 21/05/20,12:15:02,02,07,1, 11.9,1,1, 11.776, 10746.204, 230.135, 52702.124 21/05/20,12:15:02,03,07,1, 11.9,1,1, 11.776, 10746.176, 230.142, 52702.145 21/05/20,12:15:02,04,07,1, 11.9,1,1, 11.776, 10746.171, 230.166, 52702.147 21/05/20,12:15:02,05,07,1, 11.9,1,1, 11.776, 10746.159, 230.153, 52702.155 21/05/20,12:15:02,06,07,1, 11.9,1,1, 11.776, 10746.149, 230.160, 52702.197 21/05/20,12:15:02,07,07,1, 11.9,1,1, 11.776, 10746.137, 230.188, 52702.212 21/05/20,12:15:02,08,07,1, 11.9,1,1, 11.776, 10746.136, 230.193, 52702.245 21/05/20,12:15:02,09,07,1, 11.9,1,1, 11.776, 10746.137, 230.165, 52702.238 21/05/20,12:15:02,10,07,1, 11.9,1,1, 11.776, 10746.138, 230.193, 52702.254 21/05/20,12:15:02,11,07,1, 11.9,1,1, 11.776, 10746.135, 230.197, 52702.261 21/05/20,12:15:02,12,07,1, 11.9,1,1, 11.776, 10746.079, 230.168, 52702.300 21/05/20,12:15:02,13,07,1, 11.9,1,1, 11.776, 10746.063, 230.197, 52702.307 21/05/20,12:15:02,14,07,1, 11.9,1,1, 11.776, 10746.034, 230.214, 52702.325 21/05/20,12:15:02,15,07,1, 11.9,1,1, 11.776, 10746.034, 230.213, 52702.329 21/05/20,12:15:02,16,07,1, 11.9,1,1, 11.776, 10745.990, 230.195, 52702.378 21/05/20,12:15:02,17,07,1, 11.9,1,1, 11.776, 10745.987, 230.202, 52702.349 21/05/20,12:15:02,18,07,1, 11.9,1,1, 11.776, 10745.957, 230.187, 52702.333 21/05/20,12:15:02,19,07,1, 11.9,1,1, 11.776, 10745.929, 230.203, 52702.354 21/05/20,12:15:03,00,07,1, 11.9,1,1, 11.778, 10745.924, 230.203, 52702.354 21/05/20,12:15:03,01,07,1, 11.9,1,1, 11.778, 10745.868, 230.193, 52702.386 21/05/20,12:15:03,02,07,1, 11.9,1,1, 11.778, 10745.827, 230.204, 52702.415 21/05/20,12:15:03,03,07,1, 11.9,1,1, 11.778, 10745.828, 230.192, 52702.412 21/05/20,12:15:03,04,07,1, 11.9,1,1, 11.778, 10745.761, 230.204, 52702.410 21/05/20,12:15:03,05,07,1, 11.9,1,1, 11.778, 10745.730, 230.194, 52702.438 21/05/20,12:15:03,06,07,1, 11.9,1,1, 11.778, 10745.684, 230.194, 52702.471 21/05/20,12:15:03,07,07,1, 11.9,1,1, 11.778, 10745.639, 230.188, 52702.514 21/05/20,12:15:03,08,07,1, 11.9,1,1, 11.778, 10745.599, 230.210, 52702.489 21/05/20,12:15:03,09,07,1, 11.9,1,1, 11.778, 10745.594, 230.191, 52702.245 21/05/20,12:15:03,10,07,1, 11.9,1,1, 11.778, 10745.521, 230.192, 52702.440 21/05/20,12:15:03,11,07,1, 11.9,1,1, 11.778, 10745.454, 230.193, 52702.485 21/05/20,12:15:03,12,07,1, 11.9,1,1, 11.778, 10745.433, 230.195, 52702.563 21/05/20,12:15:03,13,07,1, 11.9,1,1, 11.778, 10745.382, 230.197, 52702.668 21/05/20,12:15:03,14,07,1, 11.9,1,1, 11.778, 10745.404, 230.183, 52702.418 21/05/20,12:15:03,15,07,1, 11.9,1,1, 11.778, 10745.329, 230.197, 52702.549 21/05/20,12:15:03,16,07,1, 11.9,1,1, 11.778, 10745.283, 230.182, 52702.567 21/05/20,12:15:03,17,07,1, 11.9,1,1, 11.778, 10745.257, 230.222, 52702.612 21/05/20,12:15:03,18,07,1, 11.9,1,1, 11.778, 10745.212, 230.229, 52702.592 21/05/20,12:15:03,19,07,1, 11.9,1,1, 11.778, 10745.192, 230.187, 52702.588 21/05/20,12:15:04,00,07,1, 11.9,1,1, 11.775, 10745.189, 230.187, 52702.588 21/05/20,12:15:04,01,07,1, 11.9,1,1, 11.775, 10745.134, 230.223, 52702.617 21/05/20,12:15:04,02,07,1, 11.9,1,1, 11.775, 10745.111, 230.234, 52702.599 21/05/20,12:15:04,03,07,1, 11.9,1,1, 11.775, 10745.056, 230.212, 52702.592 21/05/20,12:15:04,04,07,1, 11.9,1,1, 11.775, 10745.052, 230.208, 52702.596 21/05/20,12:15:04,05,07,1, 11.9,1,1, 11.775, 10745.057, 230.242, 52702.642 21/05/20,12:15:04,06,07,1, 11.9,1,1, 11.775, 10745.004, 230.216, 52702.649 21/05/20,12:15:04,07,07,1, 11.9,1,1, 11.775, 10745.042, 230.197, 52702.470 21/05/20,12:15:04,08,07,1, 11.9,1,1, 11.775, 10744.996, 230.199, 52702.635 21/05/20,12:15:04,09,07,1, 11.9,1,1, 11.775, 10744.976, 230.230, 52702.682 21/05/20,12:15:04,10,07,1, 11.9,1,1, 11.775, 10744.974, 230.222, 52702.728 21/05/20,12:15:04,11,07,1, 11.9,1,1, 11.775, 10744.945, 230.200, 52702.702 21/05/20,12:15:04,12,07,1, 11.9,1,1, 11.775, 10744.973, 230.211, 52702.732 21/05/20,12:15:04,13,07,1, 11.9,1,1, 11.775, 10744.944, 230.189, 52702.724 21/05/20,12:15:04,14,07,1, 11.9,1,1, 11.775, 10744.937, 230.202, 52702.723 21/05/20,12:15:04,15,07,1, 11.9,1,1, 11.775, 10744.941, 230.209, 52702.732 21/05/20,12:15:04,16,07,1, 11.9,1,1, 11.775, 10744.918, 230.183, 52702.744 21/05/20,12:15:04,17,07,1, 11.9,1,1, 11.775, 10744.902, 230.180, 52702.743 21/05/20,12:15:04,18,07,1, 11.9,1,1, 11.775, 10744.919, 230.204, 52702.739 21/05/20,12:15:04,19,07,1, 11.9,1,1, 11.775, 10744.912, 230.189, 52702.801 21/05/20,12:15:05,00,07,1, 11.9,1,1, 11.776, 10744.905, 230.189, 52702.801 21/05/20,12:15:05,01,07,1, 11.9,1,1, 11.776, 10744.885, 230.166, 52702.777 21/05/20,12:15:05,02,07,1, 11.9,1,1, 11.776, 10744.899, 230.178, 52702.785 21/05/20,12:15:05,03,07,1, 11.9,1,1, 11.776, 10744.869, 230.181, 52702.838 21/05/20,12:15:05,04,07,1, 11.9,1,1, 11.776, 10744.842, 230.185, 52702.863 21/05/20,12:15:05,05,07,1, 11.9,1,1, 11.776, 10744.882, 230.167, 52702.870 21/05/20,12:15:05,06,07,1, 11.9,1,1, 11.776, 10744.848, 230.165, 52702.866 21/05/20,12:15:05,07,07,1, 11.9,1,1, 11.776, 10744.798, 230.155, 52702.883 21/05/20,12:15:05,08,07,1, 11.9,1,1, 11.776, 10744.850, 230.172, 52702.936 21/05/20,12:15:05,09,07,1, 11.9,1,1, 11.776, 10744.798, 230.159, 52702.909 21/05/20,12:15:05,10,07,1, 11.9,1,1, 11.776, 10744.795, 230.140, 52702.892 21/05/20,12:15:05,11,07,1, 11.9,1,1, 11.776, 10744.798, 230.200, 52702.950 21/05/20,12:15:05,12,07,1, 11.9,1,1, 11.776, 10744.765, 230.148, 52702.945 21/05/20,12:15:05,13,07,1, 11.9,1,1, 11.776, 10744.770, 230.173, 52702.944 21/05/20,12:15:05,14,07,1, 11.9,1,1, 11.776, 10744.715, 230.148, 52702.952 21/05/20,12:15:05,15,07,1, 11.9,1,1, 11.776, 10744.708, 230.145, 52702.957 21/05/20,12:15:05,16,07,1, 11.9,1,1, 11.776, 10744.688, 230.143, 52702.936 21/05/20,12:15:05,17,07,1, 11.9,1,1, 11.776, 10744.681, 230.119, 52703.004 21/05/20,12:15:05,18,07,1, 11.9,1,1, 11.776, 10744.646, 230.131, 52702.963 21/05/20,12:15:05,19,07,1, 11.9,1,1, 11.776, 10744.624, 230.129, 52702.986 21/05/20,12:15:06,00,07,1, 11.9,1,1, 11.771, 10744.622, 230.129, 52702.986 21/05/20,12:15:06,01,07,1, 11.9,1,1, 11.771, 10744.606, 230.132, 52703.036 21/05/20,12:15:06,02,07,1, 11.9,1,1, 11.771, 10744.569, 230.144, 52703.042 21/05/20,12:15:06,03,07,1, 11.9,1,1, 11.771, 10744.543, 230.153, 52703.023 21/05/20,12:15:06,04,07,1, 11.9,1,1, 11.771, 10744.543, 230.108, 52703.064 21/05/20,12:15:06,05,07,1, 11.9,1,1, 11.771, 10744.478, 230.127, 52703.079 21/05/20,12:15:06,06,07,1, 11.9,1,1, 11.771, 10744.478, 230.110, 52703.095 21/05/20,12:15:06,07,07,1, 11.9,1,1, 11.771, 10744.441, 230.142, 52703.074 21/05/20,12:15:06,08,07,1, 11.9,1,1, 11.771, 10744.425, 230.153, 52703.142 21/05/20,12:15:06,09,07,1, 11.9,1,1, 11.771, 10744.376, 230.147, 52703.107 21/05/20,12:15:06,10,07,1, 11.9,1,1, 11.771, 10744.378, 230.130, 52703.125 21/05/20,12:15:06,11,07,1, 11.9,1,1, 11.771, 10744.324, 230.152, 52703.147 21/05/20,12:15:06,12,07,1, 11.9,1,1, 11.771, 10744.303, 230.154, 52703.132 21/05/20,12:15:06,13,07,1, 11.9,1,1, 11.771, 10744.280, 230.179, 52703.189 21/05/20,12:15:06,14,07,1, 11.9,1,1, 11.771, 10744.234, 230.158, 52703.189 21/05/20,12:15:06,15,07,1, 11.9,1,1, 11.771, 10744.225, 230.181, 52703.188 21/05/20,12:15:06,16,07,1, 11.9,1,1, 11.771, 10744.144, 230.173, 52703.243 21/05/20,12:15:06,17,07,1, 11.9,1,1, 11.771, 10744.133, 230.168, 52703.254 21/05/20,12:15:06,18,07,1, 11.9,1,1, 11.771, 10744.128, 230.171, 52703.243 21/05/20,12:15:06,19,07,1, 11.9,1,1, 11.771, 10744.101, 230.157, 52703.262 21/05/20,12:15:07,00,07,1, 11.8,1,1, 11.774, 10744.096, 230.157, 52703.262 21/05/20,12:15:07,01,07,1, 11.8,1,1, 11.774, 10744.037, 230.174, 52703.280 21/05/20,12:15:07,02,07,1, 11.8,1,1, 11.774, 10743.994, 230.190, 52703.289 21/05/20,12:15:07,03,07,1, 11.8,1,1, 11.774, 10743.979, 230.171, 52703.293 21/05/20,12:15:07,04,07,1, 11.8,1,1, 11.774, 10743.955, 230.194, 52703.376 21/05/20,12:15:07,05,07,1, 11.8,1,1, 11.774, 10743.914, 230.170, 52703.308 21/05/20,12:15:07,06,07,1, 11.8,1,1, 11.774, 10743.906, 230.164, 52703.323 21/05/20,12:15:07,07,07,1, 11.8,1,1, 11.774, 10743.881, 230.179, 52703.369 21/05/20,12:15:07,08,07,1, 11.8,1,1, 11.774, 10743.858, 230.188, 52703.383 21/05/20,12:15:07,09,07,1, 11.8,1,1, 11.774, 10743.825, 230.174, 52703.380 21/05/20,12:15:07,10,07,1, 11.8,1,1, 11.774, 10743.810, 230.170, 52703.369 21/05/20,12:15:07,11,07,1, 11.8,1,1, 11.774, 10743.790, 230.165, 52703.373 21/05/20,12:15:07,12,07,1, 11.8,1,1, 11.774, 10743.772, 230.158, 52703.352 21/05/20,12:15:07,13,07,1, 11.8,1,1, 11.774, 10743.769, 230.171, 52703.399 21/05/20,12:15:07,14,07,1, 11.8,1,1, 11.774, 10743.723, 230.165, 52703.366 21/05/20,12:15:07,15,07,1, 11.8,1,1, 11.774, 10743.723, 230.182, 52703.409 21/05/20,12:15:07,16,07,1, 11.8,1,1, 11.774, 10743.711, 230.189, 52703.415 21/05/20,12:15:07,17,07,1, 11.8,1,1, 11.774, 10743.684, 230.168, 52703.456 21/05/20,12:15:07,18,07,1, 11.8,1,1, 11.774, 10743.679, 230.163, 52703.442 21/05/20,12:15:07,19,07,1, 11.8,1,1, 11.774, 10743.657, 230.162, 52703.432 21/05/20,12:15:08,00,07,1, 11.8,1,1, 11.778, 10743.654, 230.162, 52703.432 21/05/20,12:15:08,01,07,1, 11.8,1,1, 11.778, 10743.611, 230.165, 52703.434 21/05/20,12:15:08,02,07,1, 11.8,1,1, 11.778, 10743.602, 230.179, 52703.463 21/05/20,12:15:08,03,07,1, 11.8,1,1, 11.778, 10743.577, 230.170, 52703.486 21/05/20,12:15:08,04,07,1, 11.8,1,1, 11.778, 10743.583, 230.169, 52703.530 21/05/20,12:15:08,05,07,1, 11.8,1,1, 11.778, 10743.549, 230.184, 52703.530 21/05/20,12:15:08,06,07,1, 11.8,1,1, 11.778, 10743.531, 230.177, 52703.527 21/05/20,12:15:08,07,07,1, 11.8,1,1, 11.778, 10743.517, 230.158, 52703.541 21/05/20,12:15:08,08,07,1, 11.8,1,1, 11.778, 10743.477, 230.188, 52703.706 21/05/20,12:15:08,09,07,1, 11.8,1,1, 11.778, 10743.496, 230.182, 52703.497 21/05/20,12:15:08,10,07,1, 11.8,1,1, 11.778, 10743.465, 230.189, 52703.516 21/05/20,12:15:08,11,07,1, 11.8,1,1, 11.778, 10743.451, 230.179, 52703.559 21/05/20,12:15:08,12,07,1, 11.8,1,1, 11.778, 10743.421, 230.195, 52703.550 21/05/20,12:15:08,13,07,1, 11.8,1,1, 11.778, 10743.421, 230.190, 52703.617 21/05/20,12:15:08,14,07,1, 11.8,1,1, 11.778, 10743.379, 230.170, 52703.602 21/05/20,12:15:08,15,07,1, 11.8,1,1, 11.778, 10743.378, 230.202, 52703.622 21/05/20,12:15:08,16,07,1, 11.8,1,1, 11.778, 10743.333, 230.185, 52703.614 21/05/20,12:15:08,17,07,1, 11.8,1,1, 11.778, 10743.333, 230.178, 52703.671 21/05/20,12:15:08,18,07,1, 11.8,1,1, 11.778, 10743.323, 230.200, 52703.633 21/05/20,12:15:08,19,07,1, 11.8,1,1, 11.778, 10743.319, 230.186, 52703.627 21/05/20,12:15:09,00,07,1, 11.8,1,1, 11.777, 10743.312, 230.186, 52703.627 21/05/20,12:15:09,01,07,1, 11.8,1,1, 11.777, 10743.282, 230.178, 52703.666 21/05/20,12:15:09,02,07,1, 11.8,1,1, 11.777, 10743.264, 230.178, 52703.685 21/05/20,12:15:09,03,07,1, 11.8,1,1, 11.777, 10743.250, 230.192, 52703.695 21/05/20,12:15:09,04,07,1, 11.8,1,1, 11.777, 10743.242, 230.168, 52703.692 21/05/20,12:15:09,05,07,1, 11.8,1,1, 11.777, 10743.239, 230.221, 52703.760 21/05/20,12:15:09,06,07,1, 11.8,1,1, 11.777, 10743.242, 230.194, 52703.747 21/05/20,12:15:09,07,07,1, 11.8,1,1, 11.777, 10743.198, 230.186, 52703.742 21/05/20,12:15:09,08,07,1, 11.8,1,1, 11.777, 10743.170, 230.178, 52703.790 21/05/20,12:15:09,09,07,1, 11.8,1,1, 11.777, 10743.176, 230.201, 52703.810 21/05/20,12:15:09,10,07,1, 11.8,1,1, 11.777, 10743.158, 230.177, 52703.808 21/05/20,12:15:09,11,07,1, 11.8,1,1, 11.777, 10743.138, 230.176, 52703.822 21/05/20,12:15:09,12,07,1, 11.8,1,1, 11.777, 10743.109, 230.187, 52703.806 21/05/20,12:15:09,13,07,1, 11.8,1,1, 11.777, 10743.084, 230.180, 52703.821 21/05/20,12:15:09,14,07,1, 11.8,1,1, 11.777, 10743.059, 230.182, 52703.845 21/05/20,12:15:09,15,07,1, 11.8,1,1, 11.777, 10743.069, 230.174, 52703.871 21/05/20,12:15:09,16,07,1, 11.8,1,1, 11.777, 10743.053, 230.193, 52703.864 21/05/20,12:15:09,17,07,1, 11.8,1,1, 11.777, 10743.001, 230.195, 52703.852 21/05/20,12:15:09,18,07,1, 11.8,1,1, 11.777, 10743.008, 230.207, 52703.776 21/05/20,12:15:09,19,07,1, 11.8,1,1, 11.777, 10742.985, 230.207, 52703.997 21/05/20,12:15:10,00,07,1, 11.9,1,1, 11.778, 10742.978, 230.207, 52703.997 21/05/20,12:15:10,01,07,1, 11.9,1,1, 11.778, 10742.951, 230.203, 52704.001 21/05/20,12:15:10,02,07,1, 11.9,1,1, 11.778, 10742.907, 230.187, 52703.962 21/05/20,12:15:10,03,07,1, 11.9,1,1, 11.778, 10742.891, 230.209, 52703.966 21/05/20,12:15:10,04,07,1, 11.9,1,1, 11.778, 10742.841, 230.201, 52703.950 21/05/20,12:15:10,05,07,1, 11.9,1,1, 11.778, 10742.842, 230.167, 52703.949 21/05/20,12:15:10,06,07,1, 11.9,1,1, 11.778, 10742.835, 230.183, 52703.938 21/05/20,12:15:10,07,07,1, 11.9,1,1, 11.778, 10742.808, 230.194, 52703.968 21/05/20,12:15:10,08,07,1, 11.9,1,1, 11.778, 10742.794, 230.186, 52703.997 21/05/20,12:15:10,09,07,1, 11.9,1,1, 11.778, 10742.778, 230.183, 52703.993 21/05/20,12:15:10,10,07,1, 11.9,1,1, 11.778, 10742.727, 230.205, 52704.000 21/05/20,12:15:10,11,07,1, 11.9,1,1, 11.778, 10742.741, 230.208, 52704.062 21/05/20,12:15:10,12,07,1, 11.9,1,1, 11.778, 10742.709, 230.200, 52704.094 21/05/20,12:15:10,13,07,1, 11.9,1,1, 11.778, 10742.712, 230.201, 52704.053 21/05/20,12:15:10,14,07,1, 11.9,1,1, 11.778, 10742.697, 230.250, 52704.140 21/05/20,12:15:10,15,07,1, 11.9,1,1, 11.778, 10742.677, 230.243, 52704.118 21/05/20,12:15:10,16,07,1, 11.9,1,1, 11.778, 10742.630, 230.230, 52704.104 21/05/20,12:15:10,17,07,1, 11.9,1,1, 11.778, 10742.625, 230.216, 52704.081 21/05/20,12:15:10,18,07,1, 11.9,1,1, 11.778, 10742.585, 230.245, 52704.123 21/05/20,12:15:10,19,07,1, 11.9,1,1, 11.778, 10742.571, 230.250, 52704.172 21/05/20,12:15:11,00,07,1, 11.9,1,1, 11.775, 10742.569, 230.250, 52704.172 21/05/20,12:15:11,01,07,1, 11.9,1,1, 11.775, 10742.519, 230.230, 52704.114 21/05/20,12:15:11,02,07,1, 11.9,1,1, 11.775, 10742.521, 230.246, 52704.131 21/05/20,12:15:11,03,07,1, 11.9,1,1, 11.775, 10742.471, 230.255, 52704.131 21/05/20,12:15:11,04,07,1, 11.9,1,1, 11.775, 10742.482, 230.278, 52704.189 21/05/20,12:15:11,05,07,1, 11.9,1,1, 11.775, 10742.450, 230.267, 52704.185 21/05/20,12:15:11,06,07,1, 11.9,1,1, 11.775, 10742.414, 230.249, 52704.168 21/05/20,12:15:11,07,07,1, 11.9,1,1, 11.775, 10742.414, 230.256, 52704.196 21/05/20,12:15:11,08,07,1, 11.9,1,1, 11.775, 10742.403, 230.300, 52704.222 21/05/20,12:15:11,09,07,1, 11.9,1,1, 11.775, 10742.350, 230.268, 52704.222 21/05/20,12:15:11,10,07,1, 11.9,1,1, 11.775, 10742.346, 230.289, 52704.204 21/05/20,12:15:11,11,07,1, 11.9,1,1, 11.775, 10742.312, 230.300, 52704.276 21/05/20,12:15:11,12,07,1, 11.9,1,1, 11.775, 10742.302, 230.295, 52704.280 21/05/20,12:15:11,13,07,1, 11.9,1,1, 11.775, 10742.295, 230.289, 52704.267 21/05/20,12:15:11,14,07,1, 11.9,1,1, 11.775, 10742.253, 230.268, 52704.271 21/05/20,12:15:11,15,07,1, 11.9,1,1, 11.775, 10742.227, 230.310, 52704.302 21/05/20,12:15:11,16,07,1, 11.9,1,1, 11.775, 10742.215, 230.321, 52704.308 21/05/20,12:15:11,17,07,1, 11.9,1,1, 11.775, 10742.193, 230.315, 52704.349 21/05/20,12:15:11,18,07,1, 11.9,1,1, 11.775, 10742.167, 230.279, 52704.348 21/05/20,12:15:11,19,07,1, 11.9,1,1, 11.775, 10742.128, 230.304, 52704.329 21/05/20,12:15:12,00,07,1, 11.8,1,1, 11.778, 10742.127, 230.304, 52704.329 21/05/20,12:15:12,01,07,1, 11.8,1,1, 11.778, 10742.102, 230.327, 52704.381 21/05/20,12:15:12,02,07,1, 11.8,1,1, 11.778, 10742.067, 230.292, 52704.394 21/05/20,12:15:12,03,07,1, 11.8,1,1, 11.778, 10742.049, 230.342, 52704.380 21/05/20,12:15:12,04,07,1, 11.8,1,1, 11.778, 10742.028, 230.314, 52704.423 21/05/20,12:15:12,05,07,1, 11.8,1,1, 11.778, 10741.998, 230.321, 52704.409 21/05/20,12:15:12,06,07,1, 11.8,1,1, 11.778, 10741.987, 230.323, 52704.415 21/05/20,12:15:12,07,07,1, 11.8,1,1, 11.778, 10741.957, 230.306, 52704.421 21/05/20,12:15:12,08,07,1, 11.8,1,1, 11.778, 10741.946, 230.347, 52704.431 21/05/20,12:15:12,09,07,1, 11.8,1,1, 11.778, 10741.931, 230.340, 52704.434 21/05/20,12:15:12,10,07,1, 11.8,1,1, 11.778, 10741.927, 230.310, 52704.487 21/05/20,12:15:12,11,07,1, 11.8,1,1, 11.778, 10741.879, 230.302, 52704.472 21/05/20,12:15:12,12,07,1, 11.8,1,1, 11.778, 10741.862, 230.289, 52704.505 21/05/20,12:15:12,13,07,1, 11.8,1,1, 11.778, 10741.823, 230.315, 52704.513 21/05/20,12:15:12,14,07,1, 11.8,1,1, 11.778, 10741.842, 230.308, 52704.553 21/05/20,12:15:12,15,07,1, 11.8,1,1, 11.778, 10741.794, 230.304, 52704.515 21/05/20,12:15:12,16,07,1, 11.8,1,1, 11.778, 10741.770, 230.331, 52704.561 21/05/20,12:15:12,17,07,1, 11.8,1,1, 11.778, 10741.764, 230.323, 52704.555 21/05/20,12:15:12,18,07,1, 11.8,1,1, 11.778, 10741.768, 230.347, 52704.561 21/05/20,12:15:12,19,07,1, 11.8,1,1, 11.778, 10741.763, 230.318, 52704.547 21/05/20,12:15:13,00,07,1, 11.9,1,1, 11.779, 10741.760, 230.318, 52704.547 21/05/20,12:15:13,01,07,1, 11.9,1,1, 11.779, 10741.723, 230.330, 52704.596 21/05/20,12:15:13,02,07,1, 11.9,1,1, 11.779, 10741.732, 230.351, 52704.612 21/05/20,12:15:13,03,07,1, 11.9,1,1, 11.779, 10741.715, 230.347, 52704.582 21/05/20,12:15:13,04,07,1, 11.9,1,1, 11.779, 10741.703, 230.338, 52704.590 21/05/20,12:15:13,05,07,1, 11.9,1,1, 11.779, 10741.688, 230.347, 52704.605 21/05/20,12:15:13,06,07,1, 11.9,1,1, 11.779, 10741.682, 230.380, 52704.672 21/05/20,12:15:13,07,07,1, 11.9,1,1, 11.779, 10741.668, 230.369, 52704.652 21/05/20,12:15:13,08,07,1, 11.9,1,1, 11.779, 10741.662, 230.406, 52704.667 21/05/20,12:15:13,09,07,1, 11.9,1,1, 11.779, 10741.653, 230.406, 52704.646 21/05/20,12:15:13,10,07,1, 11.9,1,1, 11.779, 10741.642, 230.438, 52704.693 21/05/20,12:15:13,11,07,1, 11.9,1,1, 11.779, 10741.612, 230.418, 52704.694 21/05/20,12:15:13,12,07,1, 11.9,1,1, 11.779, 10741.611, 230.412, 52704.673 21/05/20,12:15:13,13,07,1, 11.9,1,1, 11.779, 10741.581, 230.441, 52704.731 21/05/20,12:15:13,14,07,1, 11.9,1,1, 11.779, 10741.590, 230.438, 52704.754 21/05/20,12:15:13,15,07,1, 11.9,1,1, 11.779, 10741.589, 230.462, 52704.793 21/05/20,12:15:13,16,07,1, 11.9,1,1, 11.779, 10741.562, 230.424, 52704.553 21/05/20,12:15:13,17,07,1, 11.9,1,1, 11.779, 10741.506, 230.453, 52704.753 21/05/20,12:15:13,18,07,1, 11.9,1,1, 11.779, 10741.532, 230.444, 52704.750 21/05/20,12:15:13,19,07,1, 11.9,1,1, 11.779, 10741.504, 230.467, 52704.830 21/05/20,12:15:14,00,08,1, 11.9,1,1, 11.776, 10741.501, 230.467, 52704.830 21/05/20,12:15:14,01,08,1, 11.9,1,1, 11.776, 10741.445, 230.489, 52704.904 21/05/20,12:15:14,02,08,1, 11.9,1,1, 11.776, 10741.410, 230.495, 52704.893 21/05/20,12:15:14,03,08,1, 11.9,1,1, 11.776, 10741.398, 230.507, 52704.942 21/05/20,12:15:14,04,08,1, 11.9,1,1, 11.776, 10741.374, 230.514, 52704.943 21/05/20,12:15:14,05,08,1, 11.9,1,1, 11.776, 10741.343, 230.511, 52704.906 21/05/20,12:15:14,06,08,1, 11.9,1,1, 11.776, 10741.308, 230.519, 52704.973 21/05/20,12:15:14,07,08,1, 11.9,1,1, 11.776, 10741.279, 230.554, 52704.994 21/05/20,12:15:14,08,08,1, 11.9,1,1, 11.776, 10741.280, 230.522, 52704.991 21/05/20,12:15:14,09,08,1, 11.9,1,1, 11.776, 10741.244, 230.550, 52704.993 21/05/20,12:15:14,10,08,1, 11.9,1,1, 11.776, 10741.199, 230.553, 52705.022 21/05/20,12:15:14,11,08,1, 11.9,1,1, 11.776, 10741.182, 230.573, 52704.996 21/05/20,12:15:14,12,08,1, 11.9,1,1, 11.776, 10741.176, 230.550, 52704.970 21/05/20,12:15:14,13,08,1, 11.9,1,1, 11.776, 10741.160, 230.575, 52705.030 21/05/20,12:15:14,14,08,1, 11.9,1,1, 11.776, 10741.120, 230.586, 52705.050 21/05/20,12:15:14,15,08,1, 11.9,1,1, 11.776, 10741.113, 230.587, 52705.058 21/05/20,12:15:14,16,08,1, 11.9,1,1, 11.776, 10741.062, 230.557, 52704.901 21/05/20,12:15:14,17,08,1, 11.9,1,1, 11.776, 10741.017, 230.592, 52705.107 21/05/20,12:15:14,18,08,1, 11.9,1,1, 11.776, 10740.993, 230.585, 52705.107 21/05/20,12:15:14,19,08,1, 11.9,1,1, 11.776, 10741.002, 230.577, 52705.083 21/05/20,12:15:15,00,08,1, 11.8,1,1, 11.778, 10741.000, 230.577, 52705.083 21/05/20,12:15:15,01,08,1, 11.8,1,1, 11.778, 10740.952, 230.603, 52705.120 21/05/20,12:15:15,02,08,1, 11.8,1,1, 11.778, 10740.934, 230.610, 52705.113 21/05/20,12:15:15,03,08,1, 11.8,1,1, 11.778, 10740.898, 230.604, 52705.116 21/05/20,12:15:15,04,08,1, 11.8,1,1, 11.778, 10740.899, 230.612, 52705.168 21/05/20,12:15:15,05,08,1, 11.8,1,1, 11.778, 10740.879, 230.603, 52705.144 21/05/20,12:15:15,06,08,1, 11.8,1,1, 11.778, 10740.846, 230.604, 52705.157 21/05/20,12:15:15,07,08,1, 11.8,1,1, 11.778, 10740.857, 230.631, 52705.176 21/05/20,12:15:15,08,08,1, 11.8,1,1, 11.778, 10740.863, 230.642, 52705.197 21/05/20,12:15:15,09,08,1, 11.8,1,1, 11.778, 10740.799, 230.628, 52705.193 21/05/20,12:15:15,10,08,1, 11.8,1,1, 11.778, 10740.785, 230.662, 52705.219 21/05/20,12:15:15,11,08,1, 11.8,1,1, 11.778, 10740.761, 230.696, 52705.205 21/05/20,12:15:15,12,08,1, 11.8,1,1, 11.778, 10740.740, 230.713, 52705.274 21/05/20,12:15:15,13,08,1, 11.8,1,1, 11.778, 10740.749, 230.684, 52705.263 21/05/20,12:15:15,14,08,1, 11.8,1,1, 11.778, 10740.738, 230.691, 52705.276 21/05/20,12:15:15,15,08,1, 11.8,1,1, 11.778, 10740.710, 230.718, 52705.283 21/05/20,12:15:15,16,08,1, 11.8,1,1, 11.778, 10740.703, 230.725, 52705.284 21/05/20,12:15:15,17,08,1, 11.8,1,1, 11.778, 10740.671, 230.732, 52705.292 21/05/20,12:15:15,18,08,1, 11.8,1,1, 11.778, 10740.659, 230.730, 52705.310 21/05/20,12:15:15,19,08,1, 11.8,1,1, 11.778, 10740.657, 230.748, 52705.294 21/05/20,12:15:16,00,08,1, 11.8,1,1, 11.779, 10740.650, 230.748, 52705.294 21/05/20,12:15:16,01,08,1, 11.8,1,1, 11.779, 10740.617, 230.790, 52705.320 21/05/20,12:15:16,02,08,1, 11.8,1,1, 11.779, 10740.622, 230.811, 52705.366 21/05/20,12:15:16,03,08,1, 11.8,1,1, 11.779, 10740.563, 230.831, 52705.558 21/05/20,12:15:16,04,08,1, 11.8,1,1, 11.779, 10740.530, 230.818, 52705.396 21/05/20,12:15:16,05,08,1, 11.8,1,1, 11.779, 10740.544, 230.828, 52705.476 21/05/20,12:15:16,06,08,1, 11.8,1,1, 11.779, 10740.529, 230.844, 52705.430 21/05/20,12:15:16,07,08,1, 11.8,1,1, 11.779, 10740.501, 230.845, 52705.407 21/05/20,12:15:16,08,08,1, 11.8,1,1, 11.779, 10740.516, 230.861, 52705.469 21/05/20,12:15:16,09,08,1, 11.8,1,1, 11.779, 10740.508, 230.901, 52705.486 21/05/20,12:15:16,10,08,1, 11.8,1,1, 11.779, 10740.463, 230.887, 52705.505 21/05/20,12:15:16,11,08,1, 11.8,1,1, 11.779, 10740.454, 230.899, 52705.462 21/05/20,12:15:16,12,08,1, 11.8,1,1, 11.779, 10740.422, 230.889, 52705.506 21/05/20,12:15:16,13,08,1, 11.8,1,1, 11.779, 10740.444, 230.926, 52705.520 21/05/20,12:15:16,14,08,1, 11.8,1,1, 11.779, 10740.427, 230.936, 52705.547 21/05/20,12:15:16,15,08,1, 11.8,1,1, 11.779, 10740.408, 230.919, 52705.550 21/05/20,12:15:16,16,08,1, 11.8,1,1, 11.779, 10740.391, 230.921, 52705.563 21/05/20,12:15:16,17,08,1, 11.8,1,1, 11.779, 10740.348, 230.964, 52705.596 21/05/20,12:15:16,18,08,1, 11.8,1,1, 11.779, 10740.359, 230.968, 52705.629 21/05/20,12:15:16,19,08,1, 11.8,1,1, 11.779, 10740.310, 230.998, 52705.586 21/05/20,12:15:17,00,07,1, 11.8,1,1, 11.774, 10740.308, 230.998, 52705.586 21/05/20,12:15:17,01,07,1, 11.8,1,1, 11.774, 10740.337, 231.020, 52705.673 21/05/20,12:15:17,02,07,1, 11.8,1,1, 11.774, 10740.277, 230.998, 52705.623 21/05/20,12:15:17,03,07,1, 11.8,1,1, 11.774, 10740.265, 230.994, 52705.640 21/05/20,12:15:17,04,07,1, 11.8,1,1, 11.774, 10740.253, 231.025, 52705.657 21/05/20,12:15:17,05,07,1, 11.8,1,1, 11.774, 10740.225, 231.052, 52705.727 21/05/20,12:15:17,06,07,1, 11.8,1,1, 11.774, 10740.208, 231.080, 52705.761 21/05/20,12:15:17,07,07,1, 11.8,1,1, 11.774, 10740.212, 231.053, 52705.755 21/05/20,12:15:17,08,07,1, 11.8,1,1, 11.774, 10740.187, 231.060, 52705.729 21/05/20,12:15:17,09,07,1, 11.8,1,1, 11.774, 10740.187, 231.078, 52705.738 21/05/20,12:15:17,10,07,1, 11.8,1,1, 11.774, 10740.149, 231.070, 52705.772 21/05/20,12:15:17,11,07,1, 11.8,1,1, 11.774, 10740.128, 231.081, 52705.724 21/05/20,12:15:17,12,07,1, 11.8,1,1, 11.774, 10740.106, 231.093, 52705.781 21/05/20,12:15:17,13,07,1, 11.8,1,1, 11.774, 10740.090, 231.109, 52705.784 21/05/20,12:15:17,14,07,1, 11.8,1,1, 11.774, 10740.122, 231.123, 52705.834 21/05/20,12:15:17,15,07,1, 11.8,1,1, 11.774, 10740.071, 231.102, 52705.811 21/05/20,12:15:17,16,07,1, 11.8,1,1, 11.774, 10740.095, 231.113, 52705.801 21/05/20,12:15:17,17,07,1, 11.8,1,1, 11.774, 10740.070, 231.125, 52705.822 21/05/20,12:15:17,18,07,1, 11.8,1,1, 11.774, 10740.048, 231.138, 52705.846 21/05/20,12:15:17,19,07,1, 11.8,1,1, 11.774, 10740.040, 231.125, 52705.826 21/05/20,12:15:18,00,07,1, 11.9,1,1, 11.776, 10740.032, 231.125, 52705.826 21/05/20,12:15:18,01,07,1, 11.9,1,1, 11.776, 10740.009, 231.163, 52705.880 21/05/20,12:15:18,02,07,1, 11.9,1,1, 11.776, 10739.999, 231.192, 52705.869 21/05/20,12:15:18,03,07,1, 11.9,1,1, 11.776, 10739.950, 231.183, 52705.900 21/05/20,12:15:18,04,07,1, 11.9,1,1, 11.776, 10739.949, 231.176, 52705.912 21/05/20,12:15:18,05,07,1, 11.9,1,1, 11.776, 10739.924, 231.226, 52705.939 21/05/20,12:15:18,06,07,1, 11.9,1,1, 11.776, 10739.928, 231.209, 52705.919 21/05/20,12:15:18,07,07,1, 11.9,1,1, 11.776, 10739.908, 231.202, 52705.964 21/05/20,12:15:18,08,07,1, 11.9,1,1, 11.776, 10739.879, 231.231, 52705.932 21/05/20,12:15:18,09,07,1, 11.9,1,1, 11.776, 10739.875, 231.223, 52705.977 21/05/20,12:15:18,10,07,1, 11.9,1,1, 11.776, 10739.826, 231.247, 52706.032 21/05/20,12:15:18,11,07,1, 11.9,1,1, 11.776, 10739.802, 231.238, 52706.020 21/05/20,12:15:18,12,07,1, 11.9,1,1, 11.776, 10739.789, 231.234, 52706.043 21/05/20,12:15:18,13,07,1, 11.9,1,1, 11.776, 10739.777, 231.248, 52706.030 21/05/20,12:15:18,14,07,1, 11.9,1,1, 11.776, 10739.749, 231.265, 52706.035 21/05/20,12:15:18,15,07,1, 11.9,1,1, 11.776, 10739.736, 231.270, 52706.064 21/05/20,12:15:18,16,07,1, 11.9,1,1, 11.776, 10739.689, 231.259, 52706.046 21/05/20,12:15:18,17,07,1, 11.9,1,1, 11.776, 10739.695, 231.281, 52706.115 21/05/20,12:15:18,18,07,1, 11.9,1,1, 11.776, 10739.652, 231.285, 52706.126 21/05/20,12:15:18,19,07,1, 11.9,1,1, 11.776, 10739.642, 231.269, 52706.132 21/05/20,12:15:19,00,07,1, 11.8,1,1, 11.776, 10739.640, 231.269, 52706.132 21/05/20,12:15:19,01,07,1, 11.8,1,1, 11.776, 10739.558, 231.277, 52706.127 21/05/20,12:15:19,02,07,1, 11.8,1,1, 11.776, 10739.559, 231.297, 52706.163 21/05/20,12:15:19,03,07,1, 11.8,1,1, 11.776, 10739.538, 231.297, 52706.200 21/05/20,12:15:19,04,07,1, 11.8,1,1, 11.776, 10739.490, 231.276, 52706.158 21/05/20,12:15:19,05,07,1, 11.8,1,1, 11.776, 10739.476, 231.262, 52706.159 21/05/20,12:15:19,06,07,1, 11.8,1,1, 11.776, 10739.450, 231.280, 52706.183 21/05/20,12:15:19,07,07,1, 11.8,1,1, 11.776, 10739.432, 231.244, 52706.194 21/05/20,12:15:19,08,07,1, 11.8,1,1, 11.776, 10739.408, 231.246, 52706.189 21/05/20,12:15:19,09,07,1, 11.8,1,1, 11.776, 10739.387, 231.253, 52706.176 21/05/20,12:15:19,10,07,1, 11.8,1,1, 11.776, 10739.386, 231.233, 52706.172 21/05/20,12:15:19,11,07,1, 11.8,1,1, 11.776, 10739.329, 231.236, 52706.238 21/05/20,12:15:19,12,07,1, 11.8,1,1, 11.776, 10739.326, 231.200, 52706.248 21/05/20,12:15:19,13,07,1, 11.8,1,1, 11.776, 10739.323, 231.216, 52706.241 21/05/20,12:15:19,14,07,1, 11.8,1,1, 11.776, 10739.316, 231.240, 52706.260 21/05/20,12:15:19,15,07,1, 11.8,1,1, 11.776, 10739.274, 231.233, 52706.232 21/05/20,12:15:19,16,07,1, 11.8,1,1, 11.776, 10739.261, 231.188, 52706.184 21/05/20,12:15:19,17,07,1, 11.8,1,1, 11.776, 10739.281, 231.198, 52706.247 21/05/20,12:15:19,18,07,1, 11.8,1,1, 11.776, 10739.242, 231.172, 52706.255 21/05/20,12:15:19,19,07,1, 11.8,1,1, 11.776, 10739.234, 231.197, 52706.243 21/05/20,12:15:20,00,07,1, 11.9,1,1, 11.776, 10739.231, 231.197, 52706.243 21/05/20,12:15:20,01,07,1, 11.9,1,1, 11.776, 10739.210, 231.172, 52706.304 21/05/20,12:15:20,02,07,1, 11.9,1,1, 11.776, 10739.199, 231.190, 52706.324 21/05/20,12:15:20,03,07,1, 11.9,1,1, 11.776, 10739.173, 231.188, 52706.317 21/05/20,12:15:20,04,07,1, 11.9,1,1, 11.776, 10739.192, 231.202, 52706.335 21/05/20,12:15:20,05,07,1, 11.9,1,1, 11.776, 10739.148, 231.188, 52706.307 21/05/20,12:15:20,06,07,1, 11.9,1,1, 11.776, 10739.133, 231.237, 52706.296 21/05/20,12:15:20,07,07,1, 11.9,1,1, 11.776, 10739.120, 231.202, 52706.355 21/05/20,12:15:20,08,07,1, 11.9,1,1, 11.776, 10739.116, 231.218, 52706.353 21/05/20,12:15:20,09,07,1, 11.9,1,1, 11.776, 10739.109, 231.215, 52706.359 21/05/20,12:15:20,10,07,1, 11.9,1,1, 11.776, 10739.112, 231.248, 52706.417 21/05/20,12:15:20,11,07,1, 11.9,1,1, 11.776, 10739.058, 231.268, 52706.419 21/05/20,12:15:20,12,07,1, 11.9,1,1, 11.776, 10739.072, 231.288, 52706.435 21/05/20,12:15:20,13,07,1, 11.9,1,1, 11.776, 10739.024, 231.266, 52706.404 21/05/20,12:15:20,14,07,1, 11.9,1,1, 11.776, 10739.036, 231.321, 52706.471 21/05/20,12:15:20,15,07,1, 11.9,1,1, 11.776, 10739.014, 231.311, 52706.451 21/05/20,12:15:20,16,07,1, 11.9,1,1, 11.776, 10739.016, 231.323, 52706.471 21/05/20,12:15:20,17,07,1, 11.9,1,1, 11.776, 10739.001, 231.363, 52706.492 21/05/20,12:15:20,18,07,1, 11.9,1,1, 11.776, 10738.970, 231.394, 52706.542 21/05/20,12:15:20,19,07,1, 11.9,1,1, 11.776, 10738.943, 231.410, 52706.552 21/05/20,12:15:21,00,08,1, 11.9,1,1, 11.778, 10738.939, 231.410, 52706.552 21/05/20,12:15:21,01,08,1, 11.9,1,1, 11.778, 10738.911, 231.417, 52706.586 21/05/20,12:15:21,02,08,1, 11.9,1,1, 11.778, 10738.877, 231.465, 52706.614 21/05/20,12:15:21,03,08,1, 11.9,1,1, 11.778, 10738.867, 231.476, 52706.639 21/05/20,12:15:21,04,08,1, 11.9,1,1, 11.778, 10738.850, 231.492, 52706.785 21/05/20,12:15:21,05,08,1, 11.9,1,1, 11.778, 10738.839, 231.524, 52706.588 21/05/20,12:15:21,06,08,1, 11.9,1,1, 11.778, 10738.776, 231.531, 52706.591 21/05/20,12:15:21,07,08,1, 11.9,1,1, 11.778, 10738.793, 231.551, 52706.657 21/05/20,12:15:21,08,08,1, 11.9,1,1, 11.778, 10738.767, 231.565, 52706.675 21/05/20,12:15:21,09,08,1, 11.9,1,1, 11.778, 10738.735, 231.569, 52706.684 21/05/20,12:15:21,10,08,1, 11.9,1,1, 11.778, 10738.713, 231.573, 52706.683 21/05/20,12:15:21,11,08,1, 11.9,1,1, 11.778, 10738.683, 231.582, 52706.734 21/05/20,12:15:21,12,08,1, 11.9,1,1, 11.778, 10738.650, 231.583, 52706.716 21/05/20,12:15:21,13,08,1, 11.9,1,1, 11.778, 10738.641, 231.610, 52706.692 21/05/20,12:15:21,14,08,1, 11.9,1,1, 11.778, 10738.603, 231.616, 52706.735 21/05/20,12:15:21,15,08,1, 11.9,1,1, 11.778, 10738.619, 231.635, 52706.761 21/05/20,12:15:21,16,08,1, 11.9,1,1, 11.778, 10738.618, 231.640, 52706.790 21/05/20,12:15:21,17,08,1, 11.9,1,1, 11.778, 10738.575, 231.574, 52706.751 21/05/20,12:15:21,18,08,1, 11.9,1,1, 11.778, 10738.580, 231.607, 52706.739 21/05/20,12:15:21,19,08,1, 11.9,1,1, 11.778, 10738.555, 231.616, 52706.766 21/05/20,12:15:22,00,08,1, 11.9,1,1, 11.776, 10738.547, 231.616, 52706.766 21/05/20,12:15:22,01,08,1, 11.9,1,1, 11.776, 10738.529, 231.567, 52706.750 21/05/20,12:15:22,02,08,1, 11.9,1,1, 11.776, 10738.512, 231.605, 52706.815 21/05/20,12:15:22,03,08,1, 11.9,1,1, 11.776, 10738.521, 231.578, 52706.776 21/05/20,12:15:22,04,08,1, 11.9,1,1, 11.776, 10738.487, 231.573, 52706.798 21/05/20,12:15:22,05,08,1, 11.9,1,1, 11.776, 10738.489, 231.550, 52706.824 21/05/20,12:15:22,06,08,1, 11.9,1,1, 11.776, 10738.492, 231.553, 52706.816 21/05/20,12:15:22,07,08,1, 11.9,1,1, 11.776, 10738.462, 231.539, 52706.838 21/05/20,12:15:22,08,08,1, 11.9,1,1, 11.776, 10738.469, 231.515, 52706.834 21/05/20,12:15:22,09,08,1, 11.9,1,1, 11.776, 10738.440, 231.476, 52706.812 21/05/20,12:15:22,10,08,1, 11.9,1,1, 11.776, 10738.445, 231.513, 52706.836 21/05/20,12:15:22,11,08,1, 11.9,1,1, 11.776, 10738.424, 231.496, 52706.822 21/05/20,12:15:22,12,08,1, 11.9,1,1, 11.776, 10738.418, 231.497, 52706.842 21/05/20,12:15:22,13,08,1, 11.9,1,1, 11.776, 10738.411, 231.470, 52706.812 21/05/20,12:15:22,14,08,1, 11.9,1,1, 11.776, 10738.379, 231.476, 52706.826 21/05/20,12:15:22,15,08,1, 11.9,1,1, 11.776, 10738.373, 231.504, 52706.871 21/05/20,12:15:22,16,08,1, 11.9,1,1, 11.776, 10738.374, 231.467, 52706.846 21/05/20,12:15:22,17,08,1, 11.9,1,1, 11.776, 10738.365, 231.458, 52706.865 21/05/20,12:15:22,18,08,1, 11.9,1,1, 11.776, 10738.341, 231.481, 52706.827 21/05/20,12:15:22,19,08,1, 11.9,1,1, 11.776, 10738.332, 231.482, 52706.892 21/05/20,12:15:23,00,07,1, 11.9,1,1, 11.774, 10738.330, 231.482, 52706.892 21/05/20,12:15:23,01,07,1, 11.9,1,1, 11.774, 10738.304, 231.485, 52706.912 21/05/20,12:15:23,02,07,1, 11.9,1,1, 11.774, 10738.294, 231.489, 52706.918 21/05/20,12:15:23,03,07,1, 11.9,1,1, 11.774, 10738.275, 231.507, 52706.934 21/05/20,12:15:23,04,07,1, 11.9,1,1, 11.774, 10738.253, 231.503, 52706.958 21/05/20,12:15:23,05,07,1, 11.9,1,1, 11.774, 10738.231, 231.522, 52706.933 21/05/20,12:15:23,06,07,1, 11.9,1,1, 11.774, 10738.197, 231.511, 52706.958 21/05/20,12:15:23,07,07,1, 11.9,1,1, 11.774, 10738.189, 231.556, 52706.969 21/05/20,12:15:23,08,07,1, 11.9,1,1, 11.774, 10738.184, 231.571, 52707.012 21/05/20,12:15:23,09,07,1, 11.9,1,1, 11.774, 10738.159, 231.563, 52706.972 21/05/20,12:15:23,10,07,1, 11.9,1,1, 11.774, 10738.126, 231.587, 52707.040 21/05/20,12:15:23,11,07,1, 11.9,1,1, 11.774, 10738.109, 231.588, 52707.040 21/05/20,12:15:23,12,07,1, 11.9,1,1, 11.774, 10738.082, 231.625, 52707.063 21/05/20,12:15:23,13,07,1, 11.9,1,1, 11.774, 10738.075, 231.631, 52707.075 21/05/20,12:15:23,14,07,1, 11.9,1,1, 11.774, 10738.031, 231.634, 52707.115 21/05/20,12:15:23,15,07,1, 11.9,1,1, 11.774, 10738.029, 231.664, 52707.138 21/05/20,12:15:23,16,07,1, 11.9,1,1, 11.774, 10738.003, 231.692, 52707.099 21/05/20,12:15:23,17,07,1, 11.9,1,1, 11.774, 10737.997, 231.675, 52707.178 21/05/20,12:15:23,18,07,1, 11.9,1,1, 11.774, 10737.926, 231.690, 52707.209 21/05/20,12:15:23,19,07,1, 11.9,1,1, 11.774, 10737.909, 231.723, 52707.168 21/05/20,12:15:24,00,07,1, 11.9,1,1, 11.778, 10737.904, 231.723, 52707.168 21/05/20,12:15:24,01,07,1, 11.9,1,1, 11.778, 10737.842, 231.757, 52707.192 21/05/20,12:15:24,02,07,1, 11.9,1,1, 11.778, 10737.830, 231.748, 52707.237 21/05/20,12:15:24,03,07,1, 11.9,1,1, 11.778, 10737.805, 231.783, 52707.223 21/05/20,12:15:24,04,07,1, 11.9,1,1, 11.778, 10737.793, 231.770, 52707.238 21/05/20,12:15:24,05,07,1, 11.9,1,1, 11.778, 10737.780, 231.759, 52707.245 21/05/20,12:15:24,06,07,1, 11.9,1,1, 11.778, 10737.746, 231.772, 52707.264 21/05/20,12:15:24,07,07,1, 11.9,1,1, 11.778, 10737.730, 231.807, 52707.302 21/05/20,12:15:24,08,07,1, 11.9,1,1, 11.778, 10737.725, 231.804, 52707.317 21/05/20,12:15:24,09,07,1, 11.9,1,1, 11.778, 10737.678, 231.816, 52707.313 21/05/20,12:15:24,10,07,1, 11.9,1,1, 11.778, 10737.640, 231.769, 52707.291 21/05/20,12:15:24,11,07,1, 11.9,1,1, 11.778, 10737.635, 231.807, 52707.327 21/05/20,12:15:24,12,07,1, 11.9,1,1, 11.778, 10737.650, 231.827, 52707.338 21/05/20,12:15:24,13,07,1, 11.9,1,1, 11.778, 10737.612, 231.804, 52707.186 21/05/20,12:15:24,14,07,1, 11.9,1,1, 11.778, 10737.628, 231.807, 52707.346 21/05/20,12:15:24,15,07,1, 11.9,1,1, 11.778, 10737.606, 231.826, 52707.341 21/05/20,12:15:24,16,07,1, 11.9,1,1, 11.778, 10737.588, 231.825, 52707.323 21/05/20,12:15:24,17,07,1, 11.9,1,1, 11.778, 10737.598, 231.824, 52707.634 21/05/20,12:15:24,18,07,1, 11.9,1,1, 11.778, 10737.570, 231.800, 52707.293 21/05/20,12:15:24,19,07,1, 11.9,1,1, 11.778, 10737.539, 231.834, 52707.334 21/05/20,12:15:25,00,07,1, 11.8,1,1, 11.777, 10737.537, 231.834, 52707.334 21/05/20,12:15:25,01,07,1, 11.8,1,1, 11.777, 10737.508, 231.841, 52707.380 21/05/20,12:15:25,02,07,1, 11.8,1,1, 11.777, 10737.489, 231.813, 52707.365 21/05/20,12:15:25,03,07,1, 11.8,1,1, 11.777, 10737.489, 231.883, 52707.451 21/05/20,12:15:25,04,07,1, 11.8,1,1, 11.777, 10737.504, 231.892, 52707.446 21/05/20,12:15:25,05,07,1, 11.8,1,1, 11.777, 10737.466, 231.877, 52707.388 21/05/20,12:15:25,06,07,1, 11.8,1,1, 11.777, 10737.405, 231.872, 52707.551 21/05/20,12:15:25,07,07,1, 11.8,1,1, 11.777, 10737.479, 231.890, 52707.466 21/05/20,12:15:25,08,07,1, 11.8,1,1, 11.777, 10737.453, 231.918, 52707.447 21/05/20,12:15:25,09,07,1, 11.8,1,1, 11.777, 10737.424, 231.898, 52707.414 21/05/20,12:15:25,10,07,1, 11.8,1,1, 11.777, 10737.410, 231.889, 52707.472 21/05/20,12:15:25,11,07,1, 11.8,1,1, 11.777, 10737.407, 231.908, 52707.477 21/05/20,12:15:25,12,07,1, 11.8,1,1, 11.777, 10737.399, 231.911, 52707.485 21/05/20,12:15:25,13,07,1, 11.8,1,1, 11.777, 10737.385, 231.924, 52707.522 21/05/20,12:15:25,14,07,1, 11.8,1,1, 11.777, 10737.393, 231.928, 52707.507 21/05/20,12:15:25,15,07,1, 11.8,1,1, 11.777, 10737.393, 231.959, 52707.569 21/05/20,12:15:25,16,07,1, 11.8,1,1, 11.777, 10737.382, 231.935, 52707.535 21/05/20,12:15:25,17,07,1, 11.8,1,1, 11.777, 10737.333, 231.953, 52707.551 21/05/20,12:15:25,18,07,1, 11.8,1,1, 11.777, 10737.330, 231.957, 52707.543 21/05/20,12:15:25,19,07,1, 11.8,1,1, 11.777, 10737.357, 231.994, 52707.585 21/05/20,12:15:26,00,08,1, 11.9,1,1, 11.781, 10737.354, 231.994, 52707.585 21/05/20,12:15:26,01,08,1, 11.9,1,1, 11.781, 10737.310, 232.005, 52707.615 21/05/20,12:15:26,02,08,1, 11.9,1,1, 11.781, 10737.281, 231.962, 52707.607 21/05/20,12:15:26,03,08,1, 11.9,1,1, 11.781, 10737.272, 231.992, 52707.613 21/05/20,12:15:26,04,08,1, 11.9,1,1, 11.781, 10737.246, 232.007, 52707.641 21/05/20,12:15:26,05,08,1, 11.9,1,1, 11.781, 10737.233, 232.017, 52707.647 21/05/20,12:15:26,06,08,1, 11.9,1,1, 11.781, 10737.183, 231.977, 52707.661 21/05/20,12:15:26,07,08,1, 11.9,1,1, 11.781, 10737.171, 232.017, 52707.729 21/05/20,12:15:26,08,08,1, 11.9,1,1, 11.781, 10737.133, 232.017, 52707.578 21/05/20,12:15:26,09,08,1, 11.9,1,1, 11.781, 10737.207, 232.010, 52707.651 21/05/20,12:15:26,10,08,1, 11.9,1,1, 11.781, 10737.144, 232.021, 52707.633 21/05/20,12:15:26,11,08,1, 11.9,1,1, 11.781, 10737.112, 232.027, 52707.686 21/05/20,12:15:26,12,08,1, 11.9,1,1, 11.781, 10737.134, 232.062, 52707.697 21/05/20,12:15:26,13,08,1, 11.9,1,1, 11.781, 10737.057, 232.077, 52707.703 21/05/20,12:15:26,14,08,1, 11.9,1,1, 11.781, 10737.055, 232.044, 52707.765 21/05/20,12:15:26,15,08,1, 11.9,1,1, 11.781, 10737.031, 232.051, 52707.756 21/05/20,12:15:26,16,08,1, 11.9,1,1, 11.781, 10737.018, 232.085, 52707.737 21/05/20,12:15:26,17,08,1, 11.9,1,1, 11.781, 10737.014, 232.076, 52707.770 21/05/20,12:15:26,18,08,1, 11.9,1,1, 11.781, 10736.964, 232.075, 52707.782 21/05/20,12:15:26,19,08,1, 11.9,1,1, 11.781, 10736.936, 232.091, 52707.770 21/05/20,12:15:27,00,08,1, 11.9,1,1, 11.774, 10736.928, 232.091, 52707.770 21/05/20,12:15:27,01,08,1, 11.9,1,1, 11.774, 10736.946, 232.122, 52707.835 21/05/20,12:15:27,02,08,1, 11.9,1,1, 11.774, 10736.931, 232.124, 52707.863 21/05/20,12:15:27,03,08,1, 11.9,1,1, 11.774, 10736.914, 232.128, 52707.848 21/05/20,12:15:27,04,08,1, 11.9,1,1, 11.774, 10736.893, 232.146, 52707.903 21/05/20,12:15:27,05,08,1, 11.9,1,1, 11.774, 10736.866, 232.135, 52707.853 21/05/20,12:15:27,06,08,1, 11.9,1,1, 11.774, 10736.844, 232.170, 52707.915 21/05/20,12:15:27,07,08,1, 11.9,1,1, 11.774, 10736.863, 232.187, 52707.889 21/05/20,12:15:27,08,08,1, 11.9,1,1, 11.774, 10736.867, 232.238, 52707.932 21/05/20,12:15:27,09,08,1, 11.9,1,1, 11.774, 10736.872, 232.238, 52707.957 21/05/20,12:15:27,10,08,1, 11.9,1,1, 11.774, 10736.854, 232.227, 52707.928 21/05/20,12:15:27,11,08,1, 11.9,1,1, 11.774, 10736.830, 232.241, 52707.960 21/05/20,12:15:27,12,08,1, 11.9,1,1, 11.774, 10736.830, 232.257, 52707.983 21/05/20,12:15:27,13,08,1, 11.9,1,1, 11.774, 10736.821, 232.282, 52707.976 21/05/20,12:15:27,14,08,1, 11.9,1,1, 11.774, 10736.814, 232.295, 52707.990 21/05/20,12:15:27,15,08,1, 11.9,1,1, 11.774, 10736.783, 232.307, 52707.992 21/05/20,12:15:27,16,08,1, 11.9,1,1, 11.774, 10736.792, 232.329, 52707.992 21/05/20,12:15:27,17,08,1, 11.9,1,1, 11.774, 10736.779, 232.347, 52708.042 21/05/20,12:15:27,18,08,1, 11.9,1,1, 11.774, 10736.772, 232.322, 52708.025 21/05/20,12:15:27,19,08,1, 11.9,1,1, 11.774, 10736.749, 232.333, 52708.015 21/05/20,12:15:28,00,07,1, 11.9,1,1, 11.777, 10736.744, 232.333, 52708.015 21/05/20,12:15:28,01,07,1, 11.9,1,1, 11.777, 10736.729, 232.404, 52708.083 21/05/20,12:15:28,02,07,1, 11.9,1,1, 11.777, 10736.703, 232.393, 52708.051 21/05/20,12:15:28,03,07,1, 11.9,1,1, 11.777, 10736.716, 232.399, 52708.072 21/05/20,12:15:28,04,07,1, 11.9,1,1, 11.777, 10736.688, 232.425, 52708.108 21/05/20,12:15:28,05,07,1, 11.9,1,1, 11.777, 10736.690, 232.434, 52708.098 21/05/20,12:15:28,06,07,1, 11.9,1,1, 11.777, 10736.674, 232.419, 52708.083 21/05/20,12:15:28,07,07,1, 11.9,1,1, 11.777, 10736.655, 232.415, 52708.103 21/05/20,12:15:28,08,07,1, 11.9,1,1, 11.777, 10736.668, 232.410, 52708.146 21/05/20,12:15:28,09,07,1, 11.9,1,1, 11.777, 10736.629, 232.450, 52708.194 21/05/20,12:15:28,10,07,1, 11.9,1,1, 11.777, 10736.627, 232.446, 52708.183 21/05/20,12:15:28,11,07,1, 11.9,1,1, 11.777, 10736.598, 232.442, 52708.178 21/05/20,12:15:28,12,07,1, 11.9,1,1, 11.777, 10736.578, 232.463, 52708.187 21/05/20,12:15:28,13,07,1, 11.9,1,1, 11.777, 10736.558, 232.473, 52708.244 21/05/20,12:15:28,14,07,1, 11.9,1,1, 11.777, 10736.544, 232.444, 52708.214 21/05/20,12:15:28,15,07,1, 11.9,1,1, 11.777, 10736.525, 232.446, 52708.246 21/05/20,12:15:28,16,07,1, 11.9,1,1, 11.777, 10736.507, 232.445, 52708.222 21/05/20,12:15:28,17,07,1, 11.9,1,1, 11.777, 10736.509, 232.437, 52708.275 21/05/20,12:15:28,18,07,1, 11.9,1,1, 11.777, 10736.500, 232.423, 52708.286 21/05/20,12:15:28,19,07,1, 11.9,1,1, 11.777, 10736.477, 232.439, 52708.259 21/05/20,12:15:29,00,08,1, 11.9,1,1, 11.778, 10736.469, 232.439, 52708.259 21/05/20,12:15:29,01,08,1, 11.9,1,1, 11.778, 10736.457, 232.465, 52708.289 21/05/20,12:15:29,02,08,1, 11.9,1,1, 11.778, 10736.450, 232.428, 52708.230 21/05/20,12:15:29,03,08,1, 11.9,1,1, 11.778, 10736.422, 232.438, 52708.307 21/05/20,12:15:29,04,08,1, 11.9,1,1, 11.778, 10736.413, 232.418, 52708.285 21/05/20,12:15:29,05,08,1, 11.9,1,1, 11.778, 10736.440, 232.440, 52708.292 21/05/20,12:15:29,06,08,1, 11.9,1,1, 11.778, 10736.423, 232.431, 52708.270 21/05/20,12:15:29,07,08,1, 11.9,1,1, 11.778, 10736.408, 232.418, 52708.280 21/05/20,12:15:29,08,08,1, 11.9,1,1, 11.778, 10736.391, 232.450, 52708.302 21/05/20,12:15:29,09,08,1, 11.9,1,1, 11.778, 10736.394, 232.433, 52708.303 21/05/20,12:15:29,10,08,1, 11.9,1,1, 11.778, 10736.366, 232.440, 52708.358 21/05/20,12:15:29,11,08,1, 11.9,1,1, 11.778, 10736.361, 232.411, 52708.324 21/05/20,12:15:29,12,08,1, 11.9,1,1, 11.778, 10736.362, 232.443, 52708.374 21/05/20,12:15:29,13,08,1, 11.9,1,1, 11.778, 10736.344, 232.462, 52708.411 21/05/20,12:15:29,14,08,1, 11.9,1,1, 11.778, 10736.309, 232.475, 52708.406 21/05/20,12:15:29,15,08,1, 11.9,1,1, 11.778, 10736.304, 232.448, 52708.393 21/05/20,12:15:29,16,08,1, 11.9,1,1, 11.778, 10736.289, 232.470, 52708.402 21/05/20,12:15:29,17,08,1, 11.9,1,1, 11.778, 10736.268, 232.472, 52708.444 21/05/20,12:15:29,18,08,1, 11.9,1,1, 11.778, 10736.275, 232.500, 52708.462 21/05/20,12:15:29,19,08,1, 11.9,1,1, 11.778, 10736.255, 232.516, 52708.463 21/05/20,12:15:30,00,08,1, 11.9,1,1, 11.775, 10736.252, 232.516, 52708.463 21/05/20,12:15:30,01,08,1, 11.9,1,1, 11.775, 10736.210, 232.540, 52708.488 21/05/20,12:15:30,02,08,1, 11.9,1,1, 11.775, 10736.159, 232.543, 52708.510 21/05/20,12:15:30,03,08,1, 11.9,1,1, 11.775, 10736.154, 232.520, 52708.483 21/05/20,12:15:30,04,08,1, 11.9,1,1, 11.775, 10736.132, 232.578, 52708.516 21/05/20,12:15:30,05,08,1, 11.9,1,1, 11.775, 10736.113, 232.592, 52708.520 21/05/20,12:15:30,06,08,1, 11.9,1,1, 11.775, 10736.094, 232.624, 52708.590 21/05/20,12:15:30,07,08,1, 11.9,1,1, 11.775, 10736.049, 232.616, 52708.557 21/05/20,12:15:30,08,08,1, 11.9,1,1, 11.775, 10736.039, 232.621, 52708.613 21/05/20,12:15:30,09,08,1, 11.9,1,1, 11.775, 10736.001, 232.672, 52708.664 21/05/20,12:15:30,10,08,1, 11.9,1,1, 11.775, 10735.998, 232.670, 52708.607 21/05/20,12:15:30,11,08,1, 11.9,1,1, 11.775, 10735.987, 232.672, 52708.602 21/05/20,12:15:30,12,08,1, 11.9,1,1, 11.775, 10735.949, 232.692, 52708.588 21/05/20,12:15:30,13,08,1, 11.9,1,1, 11.775, 10735.920, 232.699, 52708.637 21/05/20,12:15:30,14,08,1, 11.9,1,1, 11.775, 10735.919, 232.722, 52708.637 21/05/20,12:15:30,15,08,1, 11.9,1,1, 11.775, 10735.872, 232.729, 52708.682 21/05/20,12:15:30,16,08,1, 11.9,1,1, 11.775, 10735.829, 232.746, 52708.638 21/05/20,12:15:30,17,08,1, 11.9,1,1, 11.775, 10735.853, 232.771, 52708.678 21/05/20,12:15:30,18,08,1, 11.9,1,1, 11.775, 10735.811, 232.762, 52708.715 21/05/20,12:15:30,19,08,1, 11.9,1,1, 11.775, 10735.799, 232.765, 52708.678 21/05/20,12:15:31,00,08,1, 11.9,1,1, 11.777, 10735.793, 232.765, 52708.678 21/05/20,12:15:31,01,08,1, 11.9,1,1, 11.777, 10735.775, 232.830, 52708.757 21/05/20,12:15:31,02,08,1, 11.9,1,1, 11.777, 10735.765, 232.833, 52708.777 21/05/20,12:15:31,03,08,1, 11.9,1,1, 11.777, 10735.744, 232.848, 52708.745 21/05/20,12:15:31,04,08,1, 11.9,1,1, 11.777, 10735.738, 232.848, 52708.773 21/05/20,12:15:31,05,08,1, 11.9,1,1, 11.777, 10735.741, 232.866, 52708.813 21/05/20,12:15:31,06,08,1, 11.9,1,1, 11.777, 10735.743, 232.902, 52708.822 21/05/20,12:15:31,07,08,1, 11.9,1,1, 11.777, 10735.723, 232.854, 52708.800 21/05/20,12:15:31,08,08,1, 11.9,1,1, 11.777, 10735.734, 232.879, 52708.831 21/05/20,12:15:31,09,08,1, 11.9,1,1, 11.777, 10735.725, 232.907, 52708.809 21/05/20,12:15:31,10,08,1, 11.9,1,1, 11.777, 10735.715, 232.920, 52708.851 21/05/20,12:15:31,11,08,1, 11.9,1,1, 11.777, 10735.710, 232.911, 52708.845 21/05/20,12:15:31,12,08,1, 11.9,1,1, 11.777, 10735.716, 232.915, 52708.863 21/05/20,12:15:31,13,08,1, 11.9,1,1, 11.777, 10735.743, 232.928, 52708.875 21/05/20,12:15:31,14,08,1, 11.9,1,1, 11.777, 10735.742, 232.924, 52708.887 21/05/20,12:15:31,15,08,1, 11.9,1,1, 11.777, 10735.726, 232.914, 52708.893 21/05/20,12:15:31,16,08,1, 11.9,1,1, 11.777, 10735.737, 232.943, 52708.881 21/05/20,12:15:31,17,08,1, 11.9,1,1, 11.777, 10735.752, 232.951, 52708.918 21/05/20,12:15:31,18,08,1, 11.9,1,1, 11.777, 10735.730, 232.958, 52708.916 21/05/20,12:15:31,19,08,1, 11.9,1,1, 11.777, 10735.751, 232.939, 52708.972 21/05/20,12:15:32,00,07,1, 11.9,1,1, 11.781, 10735.743, 232.939, 52708.972 21/05/20,12:15:32,01,07,1, 11.9,1,1, 11.781, 10735.726, 232.980, 52708.937 21/05/20,12:15:32,02,07,1, 11.9,1,1, 11.781, 10735.747, 232.989, 52708.981 21/05/20,12:15:32,03,07,1, 11.9,1,1, 11.781, 10735.748, 232.987, 52709.002 21/05/20,12:15:32,04,07,1, 11.9,1,1, 11.781, 10735.734, 232.991, 52708.947 21/05/20,12:15:32,05,07,1, 11.9,1,1, 11.781, 10735.731, 233.015, 52708.992 21/05/20,12:15:32,06,07,1, 11.9,1,1, 11.781, 10735.721, 232.996, 52708.969 21/05/20,12:15:32,07,07,1, 11.9,1,1, 11.781, 10735.727, 233.001, 52709.011 21/05/20,12:15:32,08,07,1, 11.9,1,1, 11.781, 10735.730, 233.004, 52709.022 21/05/20,12:15:32,09,07,1, 11.9,1,1, 11.781, 10735.689, 233.002, 52709.037 21/05/20,12:15:32,10,07,1, 11.9,1,1, 11.781, 10735.695, 233.010, 52709.099 21/05/20,12:15:32,11,07,1, 11.9,1,1, 11.781, 10735.707, 233.015, 52709.068 21/05/20,12:15:32,12,07,1, 11.9,1,1, 11.781, 10735.706, 233.037, 52709.080 21/05/20,12:15:32,13,07,1, 11.9,1,1, 11.781, 10735.658, 233.028, 52709.052 21/05/20,12:15:32,14,07,1, 11.9,1,1, 11.781, 10735.664, 233.053, 52709.077 21/05/20,12:15:32,15,07,1, 11.9,1,1, 11.781, 10735.654, 233.026, 52709.082 21/05/20,12:15:32,16,07,1, 11.9,1,1, 11.781, 10735.616, 233.041, 52709.077 21/05/20,12:15:32,17,07,1, 11.9,1,1, 11.781, 10735.605, 233.052, 52709.107 21/05/20,12:15:32,18,07,1, 11.9,1,1, 11.781, 10735.597, 233.070, 52709.160 21/05/20,12:15:32,19,07,1, 11.9,1,1, 11.781, 10735.573, 233.017, 52709.118 21/05/20,12:15:33,00,07,1, 11.9,1,1, 11.775, 10735.568, 233.017, 52709.118 21/05/20,12:15:33,01,07,1, 11.9,1,1, 11.775, 10735.533, 233.056, 52709.126 21/05/20,12:15:33,02,07,1, 11.9,1,1, 11.775, 10735.515, 233.093, 52709.177 21/05/20,12:15:33,03,07,1, 11.9,1,1, 11.775, 10735.480, 233.057, 52709.170 21/05/20,12:15:33,04,07,1, 11.9,1,1, 11.775, 10735.452, 233.036, 52709.152 21/05/20,12:15:33,05,07,1, 11.9,1,1, 11.775, 10735.456, 233.041, 52709.167 21/05/20,12:15:33,06,07,1, 11.9,1,1, 11.775, 10735.423, 233.087, 52709.223 21/05/20,12:15:33,07,07,1, 11.9,1,1, 11.775, 10735.399, 233.092, 52709.262 21/05/20,12:15:33,08,07,1, 11.9,1,1, 11.775, 10735.383, 233.058, 52709.209 21/05/20,12:15:33,09,07,1, 11.9,1,1, 11.775, 10735.351, 233.059, 52709.220 21/05/20,12:15:33,10,07,1, 11.9,1,1, 11.775, 10735.333, 233.110, 52709.248 21/05/20,12:15:33,11,07,1, 11.9,1,1, 11.775, 10735.341, 233.106, 52709.229 21/05/20,12:15:33,12,07,1, 11.9,1,1, 11.775, 10735.320, 233.084, 52709.245 21/05/20,12:15:33,13,07,1, 11.9,1,1, 11.775, 10735.293, 233.082, 52709.220 21/05/20,12:15:33,14,07,1, 11.9,1,1, 11.775, 10735.256, 233.079, 52709.279 21/05/20,12:15:33,15,07,1, 11.9,1,1, 11.775, 10735.274, 233.128, 52709.295 21/05/20,12:15:33,16,07,1, 11.9,1,1, 11.775, 10735.276, 233.111, 52709.312 21/05/20,12:15:33,17,07,1, 11.9,1,1, 11.775, 10735.277, 233.093, 52709.323 21/05/20,12:15:33,18,07,1, 11.9,1,1, 11.775, 10735.245, 233.099, 52709.295 21/05/20,12:15:33,19,07,1, 11.9,1,1, 11.775, 10735.268, 233.112, 52709.333 21/05/20,12:15:34,00,07,1, 11.9,1,1, 11.778, 10735.267, 233.112, 52709.333 21/05/20,12:15:34,01,07,1, 11.9,1,1, 11.778, 10735.215, 233.091, 52709.317 21/05/20,12:15:34,02,07,1, 11.9,1,1, 11.778, 10735.233, 233.115, 52709.339 21/05/20,12:15:34,03,07,1, 11.9,1,1, 11.778, 10735.210, 233.144, 52709.388 21/05/20,12:15:34,04,07,1, 11.9,1,1, 11.778, 10735.199, 233.151, 52709.351 21/05/20,12:15:34,05,07,1, 11.9,1,1, 11.778, 10735.207, 233.117, 52709.351 21/05/20,12:15:34,06,07,1, 11.9,1,1, 11.778, 10735.152, 233.170, 52709.399 21/05/20,12:15:34,07,07,1, 11.9,1,1, 11.778, 10735.180, 233.167, 52709.380 21/05/20,12:15:34,08,07,1, 11.9,1,1, 11.778, 10735.180, 233.157, 52709.397 21/05/20,12:15:34,09,07,1, 11.9,1,1, 11.778, 10735.174, 233.130, 52709.420 21/05/20,12:15:34,10,07,1, 11.9,1,1, 11.778, 10735.173, 233.177, 52709.416 21/05/20,12:15:34,11,07,1, 11.9,1,1, 11.778, 10735.148, 233.170, 52709.395 21/05/20,12:15:34,12,07,1, 11.9,1,1, 11.778, 10735.129, 233.172, 52709.443 21/05/20,12:15:34,13,07,1, 11.9,1,1, 11.778, 10735.096, 233.167, 52709.446 21/05/20,12:15:34,14,07,1, 11.9,1,1, 11.778, 10735.100, 233.219, 52709.486 21/05/20,12:15:34,15,07,1, 11.9,1,1, 11.778, 10735.090, 233.235, 52709.665 21/05/20,12:15:34,16,07,1, 11.9,1,1, 11.778, 10735.063, 233.233, 52709.498 21/05/20,12:15:34,17,07,1, 11.9,1,1, 11.778, 10735.047, 233.210, 52709.522 21/05/20,12:15:34,18,07,1, 11.9,1,1, 11.778, 10735.043, 233.213, 52709.521 21/05/20,12:15:34,19,07,1, 11.9,1,1, 11.778, 10735.031, 233.222, 52709.537 21/05/20,12:15:35,00,07,1, 11.9,1,1, 11.778, 10735.025, 233.222, 52709.537 21/05/20,12:15:35,01,07,1, 11.9,1,1, 11.778, 10734.996, 233.180, 52709.530 21/05/20,12:15:35,02,07,1, 11.9,1,1, 11.778, 10734.948, 233.194, 52709.530 21/05/20,12:15:35,03,07,1, 11.9,1,1, 11.778, 10734.950, 233.226, 52709.584 21/05/20,12:15:35,04,07,1, 11.9,1,1, 11.778, 10734.937, 233.230, 52709.614 21/05/20,12:15:35,05,07,1, 11.9,1,1, 11.778, 10734.920, 233.190, 52709.603 21/05/20,12:15:35,06,07,1, 11.9,1,1, 11.778, 10734.908, 233.178, 52709.604 21/05/20,12:15:35,07,07,1, 11.9,1,1, 11.778, 10734.883, 233.197, 52709.610 21/05/20,12:15:35,08,07,1, 11.9,1,1, 11.778, 10734.894, 233.221, 52709.612 21/05/20,12:15:35,09,07,1, 11.9,1,1, 11.778, 10734.860, 233.179, 52709.602 21/05/20,12:15:35,10,07,1, 11.9,1,1, 11.778, 10734.837, 233.173, 52709.603 21/05/20,12:15:35,11,07,1, 11.9,1,1, 11.778, 10734.838, 233.196, 52709.632 21/05/20,12:15:35,12,07,1, 11.9,1,1, 11.778, 10734.828, 233.197, 52709.655 21/05/20,12:15:35,13,07,1, 11.9,1,1, 11.778, 10734.782, 233.159, 52709.649 21/05/20,12:15:35,14,07,1, 11.9,1,1, 11.778, 10734.778, 233.127, 52709.641 21/05/20,12:15:35,15,07,1, 11.9,1,1, 11.778, 10734.790, 233.186, 52709.652 21/05/20,12:15:35,16,07,1, 11.9,1,1, 11.778, 10734.771, 233.164, 52709.645 21/05/20,12:15:35,17,07,1, 11.9,1,1, 11.778, 10734.747, 233.148, 52709.653 21/05/20,12:15:35,18,07,1, 11.9,1,1, 11.778, 10734.726, 233.120, 52709.630 21/05/20,12:15:35,19,07,1, 11.9,1,1, 11.778, 10734.732, 233.134, 52709.604 21/05/20,12:15:36,00,07,1, 11.9,1,1, 11.774, 10734.725, 233.134, 52709.604 21/05/20,12:15:36,01,07,1, 11.9,1,1, 11.774, 10734.692, 233.138, 52709.665 21/05/20,12:15:36,02,07,1, 11.9,1,1, 11.774, 10734.709, 233.129, 52709.636 21/05/20,12:15:36,03,07,1, 11.9,1,1, 11.774, 10734.678, 233.124, 52709.640 21/05/20,12:15:36,04,07,1, 11.9,1,1, 11.774, 10734.669, 233.135, 52709.692 21/05/20,12:15:36,05,07,1, 11.9,1,1, 11.774, 10734.645, 233.137, 52709.635 21/05/20,12:15:36,06,07,1, 11.9,1,1, 11.774, 10734.633, 233.130, 52709.633 21/05/20,12:15:36,07,07,1, 11.9,1,1, 11.774, 10734.599, 233.108, 52709.651 21/05/20,12:15:36,08,07,1, 11.9,1,1, 11.774, 10734.601, 233.119, 52709.685 21/05/20,12:15:36,09,07,1, 11.9,1,1, 11.774, 10734.567, 233.107, 52709.705 21/05/20,12:15:36,10,07,1, 11.9,1,1, 11.774, 10734.569, 233.108, 52709.667 21/05/20,12:15:36,11,07,1, 11.9,1,1, 11.774, 10734.538, 233.092, 52709.701 21/05/20,12:15:36,12,07,1, 11.9,1,1, 11.774, 10734.562, 233.101, 52709.734 21/05/20,12:15:36,13,07,1, 11.9,1,1, 11.774, 10734.511, 233.110, 52709.755 21/05/20,12:15:36,14,07,1, 11.9,1,1, 11.774, 10734.503, 233.065, 52709.719 21/05/20,12:15:36,15,07,1, 11.9,1,1, 11.774, 10734.484, 233.091, 52709.748 21/05/20,12:15:36,16,07,1, 11.9,1,1, 11.774, 10734.492, 233.109, 52709.788 21/05/20,12:15:36,17,07,1, 11.9,1,1, 11.774, 10734.461, 233.091, 52709.779 21/05/20,12:15:36,18,07,1, 11.9,1,1, 11.774, 10734.486, 233.102, 52709.789 21/05/20,12:15:36,19,07,1, 11.9,1,1, 11.774, 10734.417, 233.089, 52709.752 21/05/20,12:15:37,00,07,1, 11.9,1,1, 11.778, 10734.416, 233.089, 52709.752 21/05/20,12:15:37,01,07,1, 11.9,1,1, 11.778, 10734.414, 233.097, 52709.812 21/05/20,12:15:37,02,07,1, 11.9,1,1, 11.778, 10734.372, 233.062, 52709.799 21/05/20,12:15:37,03,07,1, 11.9,1,1, 11.778, 10734.395, 233.083, 52709.800 21/05/20,12:15:37,04,07,1, 11.9,1,1, 11.778, 10734.385, 233.110, 52709.836 21/05/20,12:15:37,05,07,1, 11.9,1,1, 11.778, 10734.367, 233.076, 52709.835 21/05/20,12:15:37,06,07,1, 11.9,1,1, 11.778, 10734.343, 233.055, 52709.837 21/05/20,12:15:37,07,07,1, 11.9,1,1, 11.778, 10734.349, 233.103, 52709.831 21/05/20,12:15:37,08,07,1, 11.9,1,1, 11.778, 10734.322, 233.073, 52709.859 21/05/20,12:15:37,09,07,1, 11.9,1,1, 11.778, 10734.340, 233.087, 52709.878 21/05/20,12:15:37,10,07,1, 11.9,1,1, 11.778, 10734.291, 233.091, 52709.824 21/05/20,12:15:37,11,07,1, 11.9,1,1, 11.778, 10734.352, 233.087, 52709.799 21/05/20,12:15:37,12,07,1, 11.9,1,1, 11.778, 10734.290, 233.079, 52709.863 21/05/20,12:15:37,13,07,1, 11.9,1,1, 11.778, 10734.288, 233.097, 52709.908 21/05/20,12:15:37,14,07,1, 11.9,1,1, 11.778, 10734.287, 233.078, 52709.793 21/05/20,12:15:37,15,07,1, 11.9,1,1, 11.778, 10734.283, 233.077, 52709.941 21/05/20,12:15:37,16,07,1, 11.9,1,1, 11.778, 10734.294, 233.105, 52709.923 21/05/20,12:15:37,17,07,1, 11.9,1,1, 11.778, 10734.276, 233.110, 52709.963 21/05/20,12:15:37,18,07,1, 11.9,1,1, 11.778, 10734.251, 233.100, 52709.973 21/05/20,12:15:37,19,07,1, 11.9,1,1, 11.778, 10734.262, 233.105, 52709.939 21/05/20,12:15:38,00,07,1, 11.9,1,1, 11.778, 10734.258, 233.105, 52709.939 21/05/20,12:15:38,01,07,1, 11.9,1,1, 11.778, 10734.240, 233.152, 52709.964 21/05/20,12:15:38,02,07,1, 11.9,1,1, 11.778, 10734.226, 233.141, 52710.005 21/05/20,12:15:38,03,07,1, 11.9,1,1, 11.778, 10734.221, 233.125, 52709.964 21/05/20,12:15:38,04,07,1, 11.9,1,1, 11.778, 10734.188, 233.137, 52710.011 21/05/20,12:15:38,05,07,1, 11.9,1,1, 11.778, 10734.205, 233.163, 52710.009 21/05/20,12:15:38,06,07,1, 11.9,1,1, 11.778, 10734.208, 233.118, 52710.011 21/05/20,12:15:38,07,07,1, 11.9,1,1, 11.778, 10734.192, 233.126, 52710.055 21/05/20,12:15:38,08,07,1, 11.9,1,1, 11.778, 10734.185, 233.131, 52710.012 21/05/20,12:15:38,09,07,1, 11.9,1,1, 11.778, 10734.171, 233.131, 52710.059 21/05/20,12:15:38,10,07,1, 11.9,1,1, 11.778, 10734.149, 233.105, 52710.053 21/05/20,12:15:38,11,07,1, 11.9,1,1, 11.778, 10734.143, 233.103, 52710.085 21/05/20,12:15:38,12,07,1, 11.9,1,1, 11.778, 10734.121, 233.114, 52710.057 21/05/20,12:15:38,13,07,1, 11.9,1,1, 11.778, 10734.111, 233.117, 52710.094 21/05/20,12:15:38,14,07,1, 11.9,1,1, 11.778, 10734.083, 233.091, 52710.065 21/05/20,12:15:38,15,07,1, 11.9,1,1, 11.778, 10734.076, 233.080, 52710.048 21/05/20,12:15:38,16,07,1, 11.9,1,1, 11.778, 10734.008, 233.095, 52710.068 21/05/20,12:15:38,17,07,1, 11.9,1,1, 11.778, 10734.015, 233.072, 52710.095 21/05/20,12:15:38,18,07,1, 11.9,1,1, 11.778, 10734.021, 233.060, 52710.066 21/05/20,12:15:38,19,07,1, 11.9,1,1, 11.778, 10733.972, 233.042, 52710.090 21/05/20,12:15:39,00,07,1, 11.9,1,1, 11.778, 10733.966, 233.042, 52710.090 21/05/20,12:15:39,01,07,1, 11.9,1,1, 11.778, 10733.963, 233.055, 52710.094 21/05/20,12:15:39,02,07,1, 11.9,1,1, 11.778, 10733.939, 233.039, 52710.136 21/05/20,12:15:39,03,07,1, 11.9,1,1, 11.778, 10733.935, 233.010, 52710.121 21/05/20,12:15:39,04,07,1, 11.9,1,1, 11.778, 10733.916, 233.008, 52710.134 21/05/20,12:15:39,05,07,1, 11.9,1,1, 11.778, 10733.888, 233.006, 52710.168 21/05/20,12:15:39,06,07,1, 11.9,1,1, 11.778, 10733.892, 232.991, 52710.196 21/05/20,12:15:39,07,07,1, 11.9,1,1, 11.778, 10733.883, 232.975, 52710.158 21/05/20,12:15:39,08,07,1, 11.9,1,1, 11.778, 10733.878, 232.958, 52710.138 21/05/20,12:15:39,09,07,1, 11.9,1,1, 11.778, 10733.871, 232.938, 52710.190 21/05/20,12:15:39,10,07,1, 11.9,1,1, 11.778, 10733.856, 232.920, 52710.135 21/05/20,12:15:39,11,07,1, 11.9,1,1, 11.778, 10733.841, 232.902, 52710.175 21/05/20,12:15:39,12,07,1, 11.9,1,1, 11.778, 10733.812, 232.893, 52710.174 21/05/20,12:15:39,13,07,1, 11.9,1,1, 11.778, 10733.829, 232.911, 52710.180 21/05/20,12:15:39,14,07,1, 11.9,1,1, 11.778, 10733.821, 232.886, 52710.188 21/05/20,12:15:39,15,07,1, 11.9,1,1, 11.778, 10733.798, 232.876, 52710.178 21/05/20,12:15:39,16,07,1, 11.9,1,1, 11.778, 10733.785, 232.877, 52710.197 21/05/20,12:15:39,17,07,1, 11.9,1,1, 11.778, 10733.794, 232.915, 52710.238 21/05/20,12:15:39,18,07,1, 11.9,1,1, 11.778, 10733.781, 232.853, 52710.268 21/05/20,12:15:39,19,07,1, 11.9,1,1, 11.778, 10733.757, 232.869, 52710.226 21/05/20,12:15:40,00,07,1, 11.9,1,1, 11.775, 10733.749, 232.869, 52710.226 21/05/20,12:15:40,01,07,1, 11.9,1,1, 11.775, 10733.742, 232.864, 52710.260 21/05/20,12:15:40,02,07,1, 11.9,1,1, 11.775, 10733.719, 232.876, 52710.504 21/05/20,12:15:40,03,07,1, 11.9,1,1, 11.775, 10733.683, 232.881, 52710.266 21/05/20,12:15:40,04,07,1, 11.9,1,1, 11.775, 10733.711, 232.871, 52710.291 21/05/20,12:15:40,05,07,1, 11.9,1,1, 11.775, 10733.694, 232.864, 52710.265 21/05/20,12:15:40,06,07,1, 11.9,1,1, 11.775, 10733.709, 232.902, 52710.340 21/05/20,12:15:40,07,07,1, 11.9,1,1, 11.775, 10733.700, 232.875, 52710.307 21/05/20,12:15:40,08,07,1, 11.9,1,1, 11.775, 10733.691, 232.866, 52710.269 21/05/20,12:15:40,09,07,1, 11.9,1,1, 11.775, 10733.675, 232.887, 52710.337 21/05/20,12:15:40,10,07,1, 11.9,1,1, 11.775, 10733.668, 232.907, 52710.337 21/05/20,12:15:40,11,07,1, 11.9,1,1, 11.775, 10733.676, 232.892, 52710.353 21/05/20,12:15:40,12,07,1, 11.9,1,1, 11.775, 10733.652, 232.891, 52710.358 21/05/20,12:15:40,13,07,1, 11.9,1,1, 11.775, 10733.629, 232.899, 52710.419 21/05/20,12:15:40,14,07,1, 11.9,1,1, 11.775, 10733.629, 232.936, 52710.396 21/05/20,12:15:40,15,07,1, 11.9,1,1, 11.775, 10733.610, 232.949, 52710.393 21/05/20,12:15:40,16,07,1, 11.9,1,1, 11.775, 10733.593, 232.951, 52710.424 21/05/20,12:15:40,17,07,1, 11.9,1,1, 11.775, 10733.587, 232.955, 52710.409 21/05/20,12:15:40,18,07,1, 11.9,1,1, 11.775, 10733.563, 232.963, 52710.418 21/05/20,12:15:40,19,07,1, 11.9,1,1, 11.775, 10733.554, 232.967, 52710.438 21/05/20,12:15:41,00,07,1, 11.9,1,1, 11.779, 10733.548, 232.967, 52710.438 21/05/20,12:15:41,01,07,1, 11.9,1,1, 11.779, 10733.504, 233.004, 52710.460 21/05/20,12:15:41,02,07,1, 11.9,1,1, 11.779, 10733.486, 233.003, 52710.450 21/05/20,12:15:41,03,07,1, 11.9,1,1, 11.779, 10733.492, 232.991, 52710.466 21/05/20,12:15:41,04,07,1, 11.9,1,1, 11.779, 10733.468, 233.018, 52710.497 21/05/20,12:15:41,05,07,1, 11.9,1,1, 11.779, 10733.431, 233.016, 52710.469 21/05/20,12:15:41,06,07,1, 11.9,1,1, 11.779, 10733.417, 233.025, 52710.503 21/05/20,12:15:41,07,07,1, 11.9,1,1, 11.779, 10733.400, 233.079, 52710.509 21/05/20,12:15:41,08,07,1, 11.9,1,1, 11.779, 10733.370, 233.056, 52710.494 21/05/20,12:15:41,09,07,1, 11.9,1,1, 11.779, 10733.370, 233.061, 52710.519 21/05/20,12:15:41,10,07,1, 11.9,1,1, 11.779, 10733.316, 233.058, 52710.210 21/05/20,12:15:41,11,07,1, 11.9,1,1, 11.779, 10733.294, 233.074, 52710.631 21/05/20,12:15:41,12,07,1, 11.9,1,1, 11.779, 10733.298, 233.094, 52710.568 21/05/20,12:15:41,13,07,1, 11.9,1,1, 11.779, 10733.272, 233.079, 52710.534 21/05/20,12:15:41,14,07,1, 11.9,1,1, 11.779, 10733.247, 233.086, 52710.573 21/05/20,12:15:41,15,07,1, 11.9,1,1, 11.779, 10733.233, 233.108, 52710.583 21/05/20,12:15:41,16,07,1, 11.9,1,1, 11.779, 10733.215, 233.105, 52710.563 21/05/20,12:15:41,17,07,1, 11.9,1,1, 11.779, 10733.208, 233.105, 52710.568 21/05/20,12:15:41,18,07,1, 11.9,1,1, 11.779, 10733.205, 233.134, 52710.557 21/05/20,12:15:41,19,07,1, 11.9,1,1, 11.779, 10733.193, 233.157, 52710.602 21/05/20,12:15:42,00,07,1, 11.8,1,1, 11.777, 10733.190, 233.157, 52710.602 21/05/20,12:15:42,01,07,1, 11.8,1,1, 11.777, 10733.158, 233.117, 52710.609 21/05/20,12:15:42,02,07,1, 11.8,1,1, 11.777, 10733.170, 233.136, 52710.606 21/05/20,12:15:42,03,07,1, 11.8,1,1, 11.777, 10733.158, 233.149, 52710.630 21/05/20,12:15:42,04,07,1, 11.8,1,1, 11.777, 10733.147, 233.165, 52710.645 21/05/20,12:15:42,05,07,1, 11.8,1,1, 11.777, 10733.132, 233.150, 52710.651 21/05/20,12:15:42,06,07,1, 11.8,1,1, 11.777, 10733.137, 233.169, 52710.644 21/05/20,12:15:42,07,07,1, 11.8,1,1, 11.777, 10733.162, 233.186, 52710.670 21/05/20,12:15:42,08,07,1, 11.8,1,1, 11.777, 10733.120, 233.173, 52710.692 21/05/20,12:15:42,09,07,1, 11.8,1,1, 11.777, 10733.136, 233.181, 52710.683 21/05/20,12:15:42,10,07,1, 11.8,1,1, 11.777, 10733.135, 233.191, 52710.679 21/05/20,12:15:42,11,07,1, 11.8,1,1, 11.777, 10733.101, 233.208, 52710.754 21/05/20,12:15:42,12,07,1, 11.8,1,1, 11.777, 10733.116, 233.211, 52710.738 21/05/20,12:15:42,13,07,1, 11.8,1,1, 11.777, 10733.125, 233.197, 52710.749 21/05/20,12:15:42,14,07,1, 11.8,1,1, 11.777, 10733.101, 233.200, 52710.738 21/05/20,12:15:42,15,07,1, 11.8,1,1, 11.777, 10733.120, 233.185, 52710.766 21/05/20,12:15:42,16,07,1, 11.8,1,1, 11.777, 10733.101, 233.192, 52710.788 21/05/20,12:15:42,17,07,1, 11.8,1,1, 11.777, 10733.076, 233.183, 52710.751 21/05/20,12:15:42,18,07,1, 11.8,1,1, 11.777, 10733.074, 233.171, 52710.768 21/05/20,12:15:42,19,07,1, 11.8,1,1, 11.777, 10733.083, 233.166, 52710.716 21/05/20,12:15:43,00,07,1, 11.8,1,1, 11.775, 10733.081, 233.166, 52710.716 21/05/20,12:15:43,01,07,1, 11.8,1,1, 11.775, 10733.089, 233.134, 52710.777 21/05/20,12:15:43,02,07,1, 11.8,1,1, 11.775, 10733.030, 233.160, 52710.769 21/05/20,12:15:43,03,07,1, 11.8,1,1, 11.775, 10733.043, 233.169, 52710.799 21/05/20,12:15:43,04,07,1, 11.8,1,1, 11.775, 10733.037, 233.151, 52710.821 21/05/20,12:15:43,05,07,1, 11.8,1,1, 11.775, 10733.025, 233.159, 52710.836 21/05/20,12:15:43,06,07,1, 11.8,1,1, 11.775, 10733.042, 233.170, 52710.828 21/05/20,12:15:43,07,07,1, 11.8,1,1, 11.775, 10732.987, 233.163, 52710.910 21/05/20,12:15:43,08,07,1, 11.8,1,1, 11.775, 10733.034, 233.134, 52710.785 21/05/20,12:15:43,09,07,1, 11.8,1,1, 11.775, 10733.023, 233.140, 52710.776 21/05/20,12:15:43,10,07,1, 11.8,1,1, 11.775, 10732.980, 233.114, 52710.804 21/05/20,12:15:43,11,07,1, 11.8,1,1, 11.775, 10732.985, 233.140, 52710.802 21/05/20,12:15:43,12,07,1, 11.8,1,1, 11.775, 10732.976, 233.141, 52710.800 21/05/20,12:15:43,13,07,1, 11.8,1,1, 11.775, 10732.951, 233.108, 52710.819 21/05/20,12:15:43,14,07,1, 11.8,1,1, 11.775, 10732.956, 233.099, 52710.806 21/05/20,12:15:43,15,07,1, 11.8,1,1, 11.775, 10732.952, 233.121, 52710.834 21/05/20,12:15:43,16,07,1, 11.8,1,1, 11.775, 10732.956, 233.140, 52710.834 21/05/20,12:15:43,17,07,1, 11.8,1,1, 11.775, 10732.941, 233.089, 52710.854 21/05/20,12:15:43,18,07,1, 11.8,1,1, 11.775, 10732.931, 233.101, 52710.826 21/05/20,12:15:43,19,07,1, 11.8,1,1, 11.775, 10732.936, 233.091, 52710.861 21/05/20,12:15:44,00,07,1, 11.9,1,1, 11.775, 10732.931, 233.091, 52710.861 21/05/20,12:15:44,01,07,1, 11.9,1,1, 11.775, 10732.930, 233.095, 52710.856 21/05/20,12:15:44,02,07,1, 11.9,1,1, 11.775, 10732.925, 233.106, 52710.830 21/05/20,12:15:44,03,07,1, 11.9,1,1, 11.775, 10732.919, 233.108, 52710.845 21/05/20,12:15:44,04,07,1, 11.9,1,1, 11.775, 10732.933, 233.119, 52710.920 21/05/20,12:15:44,05,07,1, 11.9,1,1, 11.775, 10732.887, 233.114, 52710.799 21/05/20,12:15:44,06,07,1, 11.9,1,1, 11.775, 10732.936, 233.109, 52710.957 21/05/20,12:15:44,07,07,1, 11.9,1,1, 11.775, 10732.914, 233.133, 52710.885 21/05/20,12:15:44,08,07,1, 11.9,1,1, 11.775, 10732.896, 233.159, 52710.911 21/05/20,12:15:44,09,07,1, 11.9,1,1, 11.775, 10732.898, 233.185, 52710.936 21/05/20,12:15:44,10,07,1, 11.9,1,1, 11.775, 10732.896, 233.174, 52710.955 21/05/20,12:15:44,11,07,1, 11.9,1,1, 11.775, 10732.861, 233.186, 52711.002 21/05/20,12:15:44,12,07,1, 11.9,1,1, 11.775, 10732.882, 233.210, 52711.002 21/05/20,12:15:44,13,07,1, 11.9,1,1, 11.775, 10732.838, 233.213, 52711.017 21/05/20,12:15:44,14,07,1, 11.9,1,1, 11.775, 10732.865, 233.198, 52711.013 21/05/20,12:15:44,15,07,1, 11.9,1,1, 11.775, 10732.838, 233.240, 52711.021 21/05/20,12:15:44,16,07,1, 11.9,1,1, 11.775, 10732.822, 233.264, 52711.050 21/05/20,12:15:44,17,07,1, 11.9,1,1, 11.775, 10732.790, 233.265, 52711.070 21/05/20,12:15:44,18,07,1, 11.9,1,1, 11.775, 10732.788, 233.258, 52711.036 21/05/20,12:15:44,19,07,1, 11.9,1,1, 11.775, 10732.768, 233.290, 52711.101 21/05/20,12:15:45,00,07,1, 11.8,1,1, 11.776, 10732.764, 233.290, 52711.101 21/05/20,12:15:45,01,07,1, 11.8,1,1, 11.776, 10732.731, 233.314, 52711.148 21/05/20,12:15:45,02,07,1, 11.8,1,1, 11.776, 10732.706, 233.327, 52711.105 21/05/20,12:15:45,03,07,1, 11.8,1,1, 11.776, 10732.685, 233.348, 52711.132 21/05/20,12:15:45,04,07,1, 11.8,1,1, 11.776, 10732.643, 233.383, 52711.180 21/05/20,12:15:45,05,07,1, 11.8,1,1, 11.776, 10732.627, 233.374, 52711.196 21/05/20,12:15:45,06,07,1, 11.8,1,1, 11.776, 10732.608, 233.365, 52711.164 21/05/20,12:15:45,07,07,1, 11.8,1,1, 11.776, 10732.577, 233.387, 52711.188 21/05/20,12:15:45,08,07,1, 11.8,1,1, 11.776, 10732.573, 233.397, 52711.213 21/05/20,12:15:45,09,07,1, 11.8,1,1, 11.776, 10732.531, 233.398, 52711.196 21/05/20,12:15:45,10,07,1, 11.8,1,1, 11.776, 10732.531, 233.391, 52711.202 21/05/20,12:15:45,11,07,1, 11.8,1,1, 11.776, 10732.499, 233.412, 52711.217 21/05/20,12:15:45,12,07,1, 11.8,1,1, 11.776, 10732.483, 233.420, 52711.221 21/05/20,12:15:45,13,07,1, 11.8,1,1, 11.776, 10732.468, 233.438, 52711.257 21/05/20,12:15:45,14,07,1, 11.8,1,1, 11.776, 10732.450, 233.430, 52711.255 21/05/20,12:15:45,15,07,1, 11.8,1,1, 11.776, 10732.445, 233.461, 52711.265 21/05/20,12:15:45,16,07,1, 11.8,1,1, 11.776, 10732.440, 233.463, 52711.278 21/05/20,12:15:45,17,07,1, 11.8,1,1, 11.776, 10732.432, 233.461, 52711.268 21/05/20,12:15:45,18,07,1, 11.8,1,1, 11.776, 10732.412, 233.436, 52711.258 21/05/20,12:15:45,19,07,1, 11.8,1,1, 11.776, 10732.410, 233.458, 52711.241 21/05/20,12:15:46,00,07,1, 11.9,1,1, 11.776, 10732.405, 233.458, 52711.241 21/05/20,12:15:46,01,07,1, 11.9,1,1, 11.776, 10732.386, 233.464, 52711.282 21/05/20,12:15:46,02,07,1, 11.9,1,1, 11.776, 10732.386, 233.444, 52711.300 21/05/20,12:15:46,03,07,1, 11.9,1,1, 11.776, 10732.381, 233.460, 52711.282 21/05/20,12:15:46,04,07,1, 11.9,1,1, 11.776, 10732.411, 233.467, 52711.270 21/05/20,12:15:46,05,07,1, 11.9,1,1, 11.776, 10732.376, 233.463, 52711.298 21/05/20,12:15:46,06,07,1, 11.9,1,1, 11.776, 10732.381, 233.463, 52711.262 21/05/20,12:15:46,07,07,1, 11.9,1,1, 11.776, 10732.398, 233.434, 52711.298 21/05/20,12:15:46,08,07,1, 11.9,1,1, 11.776, 10732.423, 233.455, 52711.319 21/05/20,12:15:46,09,07,1, 11.9,1,1, 11.776, 10732.406, 233.464, 52711.311 21/05/20,12:15:46,10,07,1, 11.9,1,1, 11.776, 10732.398, 233.418, 52711.143 21/05/20,12:15:46,11,07,1, 11.9,1,1, 11.776, 10732.424, 233.451, 52711.256 21/05/20,12:15:46,12,07,1, 11.9,1,1, 11.776, 10732.483, 233.457, 52711.268 21/05/20,12:15:46,13,07,1, 11.9,1,1, 11.776, 10732.425, 233.429, 52711.332 21/05/20,12:15:46,14,07,1, 11.9,1,1, 11.776, 10732.446, 233.422, 52711.343 21/05/20,12:15:46,15,07,1, 11.9,1,1, 11.776, 10732.447, 233.430, 52711.346 21/05/20,12:15:46,16,07,1, 11.9,1,1, 11.776, 10732.454, 233.420, 52711.356 21/05/20,12:15:46,17,07,1, 11.9,1,1, 11.776, 10732.471, 233.410, 52711.334 21/05/20,12:15:46,18,07,1, 11.9,1,1, 11.776, 10732.453, 233.413, 52711.317 21/05/20,12:15:46,19,07,1, 11.9,1,1, 11.776, 10732.462, 233.390, 52711.318 21/05/20,12:15:47,00,07,1, 11.9,1,1, 11.777, 10732.455, 233.390, 52711.318 21/05/20,12:15:47,01,07,1, 11.9,1,1, 11.777, 10732.467, 233.409, 52711.337 21/05/20,12:15:47,02,07,1, 11.9,1,1, 11.777, 10732.466, 233.397, 52711.347 21/05/20,12:15:47,03,07,1, 11.9,1,1, 11.777, 10732.459, 233.430, 52711.379 21/05/20,12:15:47,04,07,1, 11.9,1,1, 11.777, 10732.474, 233.432, 52711.405 21/05/20,12:15:47,05,07,1, 11.9,1,1, 11.777, 10732.459, 233.397, 52711.375 21/05/20,12:15:47,06,07,1, 11.9,1,1, 11.777, 10732.430, 233.408, 52711.384 21/05/20,12:15:47,07,07,1, 11.9,1,1, 11.777, 10732.426, 233.420, 52711.385 21/05/20,12:15:47,08,07,1, 11.9,1,1, 11.777, 10732.411, 233.420, 52711.401 21/05/20,12:15:47,09,07,1, 11.9,1,1, 11.777, 10732.408, 233.422, 52711.468 21/05/20,12:15:47,10,07,1, 11.9,1,1, 11.777, 10732.406, 233.422, 52711.386 21/05/20,12:15:47,11,07,1, 11.9,1,1, 11.777, 10732.369, 233.441, 52711.462 21/05/20,12:15:47,12,07,1, 11.9,1,1, 11.777, 10732.396, 233.410, 52711.473 21/05/20,12:15:47,13,07,1, 11.9,1,1, 11.777, 10732.365, 233.404, 52711.447 21/05/20,12:15:47,14,07,1, 11.9,1,1, 11.777, 10732.332, 233.436, 52711.445 21/05/20,12:15:47,15,07,1, 11.9,1,1, 11.777, 10732.333, 233.440, 52711.464 21/05/20,12:15:47,16,07,1, 11.9,1,1, 11.777, 10732.327, 233.446, 52711.499 21/05/20,12:15:47,17,07,1, 11.9,1,1, 11.777, 10732.298, 233.471, 52711.495 21/05/20,12:15:47,18,07,1, 11.9,1,1, 11.777, 10732.268, 233.461, 52711.472 21/05/20,12:15:47,19,07,1, 11.9,1,1, 11.777, 10732.247, 233.471, 52711.421 21/05/20,12:15:48,00,07,1, 11.9,1,1, 11.780, 10732.247, 233.471, 52711.421 21/05/20,12:15:48,01,07,1, 11.9,1,1, 11.780, 10732.217, 233.515, 52711.485 21/05/20,12:15:48,02,07,1, 11.9,1,1, 11.780, 10732.183, 233.511, 52711.516 21/05/20,12:15:48,03,07,1, 11.9,1,1, 11.780, 10732.157, 233.506, 52711.556 21/05/20,12:15:48,04,07,1, 11.9,1,1, 11.780, 10732.169, 233.525, 52711.579 21/05/20,12:15:48,05,07,1, 11.9,1,1, 11.780, 10732.158, 233.569, 52711.598 21/05/20,12:15:48,06,07,1, 11.9,1,1, 11.780, 10732.111, 233.522, 52711.565 21/05/20,12:15:48,07,07,1, 11.9,1,1, 11.780, 10732.090, 233.572, 52711.618 21/05/20,12:15:48,08,07,1, 11.9,1,1, 11.780, 10732.077, 233.600, 52711.619 21/05/20,12:15:48,09,07,1, 11.9,1,1, 11.780, 10732.055, 233.616, 52711.640 21/05/20,12:15:48,10,07,1, 11.9,1,1, 11.780, 10732.031, 233.588, 52711.604 21/05/20,12:15:48,11,07,1, 11.9,1,1, 11.780, 10732.005, 233.631, 52711.653 21/05/20,12:15:48,12,07,1, 11.9,1,1, 11.780, 10731.999, 233.665, 52711.672 21/05/20,12:15:48,13,07,1, 11.9,1,1, 11.780, 10731.989, 233.631, 52711.645 21/05/20,12:15:48,14,07,1, 11.9,1,1, 11.780, 10731.984, 233.649, 52711.658 21/05/20,12:15:48,15,07,1, 11.9,1,1, 11.780, 10731.953, 233.671, 52711.707 21/05/20,12:15:48,16,07,1, 11.9,1,1, 11.780, 10731.922, 233.678, 52711.701 21/05/20,12:15:48,17,07,1, 11.9,1,1, 11.780, 10731.922, 233.691, 52711.701 21/05/20,12:15:48,18,07,1, 11.9,1,1, 11.780, 10731.928, 233.701, 52711.682 21/05/20,12:15:48,19,07,1, 11.9,1,1, 11.780, 10731.901, 233.696, 52711.672 21/05/20,12:15:49,00,07,1, 11.8,1,1, 11.779, 10731.896, 233.696, 52711.672 21/05/20,12:15:49,01,07,1, 11.8,1,1, 11.779, 10731.907, 233.733, 52711.693 21/05/20,12:15:49,02,07,1, 11.8,1,1, 11.779, 10731.892, 233.707, 52711.737 21/05/20,12:15:49,03,07,1, 11.8,1,1, 11.779, 10731.876, 233.745, 52711.721 21/05/20,12:15:49,04,07,1, 11.8,1,1, 11.779, 10731.873, 233.748, 52711.754 21/05/20,12:15:49,05,07,1, 11.8,1,1, 11.779, 10731.870, 233.737, 52711.742 21/05/20,12:15:49,06,07,1, 11.8,1,1, 11.779, 10731.856, 233.729, 52711.777 21/05/20,12:15:49,07,07,1, 11.8,1,1, 11.779, 10731.850, 233.787, 52711.770 21/05/20,12:15:49,08,07,1, 11.8,1,1, 11.779, 10731.834, 233.778, 52711.744 21/05/20,12:15:49,09,07,1, 11.8,1,1, 11.779, 10731.856, 233.733, 52711.732 21/05/20,12:15:49,10,07,1, 11.8,1,1, 11.779, 10731.838, 233.802, 52711.762 21/05/20,12:15:49,11,07,1, 11.8,1,1, 11.779, 10731.849, 233.800, 52711.763 21/05/20,12:15:49,12,07,1, 11.8,1,1, 11.779, 10731.856, 233.794, 52711.817 21/05/20,12:15:49,13,07,1, 11.8,1,1, 11.779, 10731.851, 233.801, 52711.824 21/05/20,12:15:49,14,07,1, 11.8,1,1, 11.779, 10731.849, 233.793, 52711.818 21/05/20,12:15:49,15,07,1, 11.8,1,1, 11.779, 10731.842, 233.804, 52711.803 21/05/20,12:15:49,16,07,1, 11.8,1,1, 11.779, 10731.873, 233.821, 52711.842 21/05/20,12:15:49,17,07,1, 11.8,1,1, 11.779, 10731.833, 233.805, 52711.824 21/05/20,12:15:49,18,07,1, 11.8,1,1, 11.779, 10731.843, 233.805, 52711.793 21/05/20,12:15:49,19,07,1, 11.8,1,1, 11.779, 10731.867, 233.818, 52711.853 21/05/20,12:15:50,00,07,1, 11.9,1,1, 11.780, 10731.863, 233.818, 52711.853 21/05/20,12:15:50,01,07,1, 11.9,1,1, 11.780, 10731.871, 233.838, 52711.875 21/05/20,12:15:50,02,07,1, 11.9,1,1, 11.780, 10731.860, 233.858, 52711.854 21/05/20,12:15:50,03,07,1, 11.9,1,1, 11.780, 10731.851, 233.855, 52711.828 21/05/20,12:15:50,04,07,1, 11.9,1,1, 11.780, 10731.855, 233.861, 52711.909 21/05/20,12:15:50,05,07,1, 11.9,1,1, 11.780, 10731.857, 233.835, 52711.871 21/05/20,12:15:50,06,07,1, 11.9,1,1, 11.780, 10731.852, 233.852, 52711.818 21/05/20,12:15:50,07,07,1, 11.9,1,1, 11.780, 10731.880, 233.867, 52711.889 21/05/20,12:15:50,08,07,1, 11.9,1,1, 11.780, 10731.869, 233.891, 52711.896 21/05/20,12:15:50,09,07,1, 11.9,1,1, 11.780, 10731.858, 233.863, 52711.920 21/05/20,12:15:50,10,07,1, 11.9,1,1, 11.780, 10731.849, 233.863, 52711.888 21/05/20,12:15:50,11,07,1, 11.9,1,1, 11.780, 10731.861, 233.885, 52711.848 21/05/20,12:15:50,12,07,1, 11.9,1,1, 11.780, 10731.844, 233.889, 52711.924 21/05/20,12:15:50,13,07,1, 11.9,1,1, 11.780, 10731.829, 233.925, 52711.950 21/05/20,12:15:50,14,07,1, 11.9,1,1, 11.780, 10731.819, 233.894, 52711.932 21/05/20,12:15:50,15,07,1, 11.9,1,1, 11.780, 10731.814, 233.927, 52711.941 21/05/20,12:15:50,16,07,1, 11.9,1,1, 11.780, 10731.791, 233.887, 52711.969 21/05/20,12:15:50,17,07,1, 11.9,1,1, 11.780, 10731.789, 233.902, 52711.965 21/05/20,12:15:50,18,07,1, 11.9,1,1, 11.780, 10731.785, 233.894, 52711.886 21/05/20,12:15:50,19,07,1, 11.9,1,1, 11.780, 10731.761, 233.912, 52711.964 21/05/20,12:15:51,00,07,1, 11.8,1,1, 11.778, 10731.754, 233.912, 52711.964 21/05/20,12:15:51,01,07,1, 11.8,1,1, 11.778, 10731.697, 233.864, 52711.939 21/05/20,12:15:51,02,07,1, 11.8,1,1, 11.778, 10731.705, 233.873, 52711.953 21/05/20,12:15:51,03,07,1, 11.8,1,1, 11.778, 10731.692, 233.902, 52711.962 21/05/20,12:15:51,04,07,1, 11.8,1,1, 11.778, 10731.691, 233.904, 52711.978 21/05/20,12:15:51,05,07,1, 11.8,1,1, 11.778, 10731.680, 233.891, 52711.947 21/05/20,12:15:51,06,07,1, 11.8,1,1, 11.778, 10731.633, 233.877, 52711.983 21/05/20,12:15:51,07,07,1, 11.8,1,1, 11.778, 10731.623, 233.899, 52712.006 21/05/20,12:15:51,08,07,1, 11.8,1,1, 11.778, 10731.620, 233.905, 52712.002 21/05/20,12:15:51,09,07,1, 11.8,1,1, 11.778, 10731.572, 233.888, 52711.994 21/05/20,12:15:51,10,07,1, 11.8,1,1, 11.778, 10731.557, 233.912, 52712.037 21/05/20,12:15:51,11,07,1, 11.8,1,1, 11.778, 10731.544, 233.923, 52712.072 21/05/20,12:15:51,12,07,1, 11.8,1,1, 11.778, 10731.508, 233.899, 52712.036 21/05/20,12:15:51,13,07,1, 11.8,1,1, 11.778, 10731.517, 233.879, 52712.070 21/05/20,12:15:51,14,07,1, 11.8,1,1, 11.778, 10731.499, 233.916, 52712.090 21/05/20,12:15:51,15,07,1, 11.8,1,1, 11.778, 10731.477, 233.950, 52712.081 21/05/20,12:15:51,16,07,1, 11.8,1,1, 11.778, 10731.481, 233.929, 52712.105 21/05/20,12:15:51,17,07,1, 11.8,1,1, 11.778, 10731.439, 233.911, 52712.096 21/05/20,12:15:51,18,07,1, 11.8,1,1, 11.778, 10731.442, 233.922, 52712.105 21/05/20,12:15:51,19,07,1, 11.8,1,1, 11.778, 10731.423, 233.946, 52712.093 21/05/20,12:15:52,00,07,1, 11.8,1,1, 11.774, 10731.421, 233.946, 52712.093 21/05/20,12:15:52,01,07,1, 11.8,1,1, 11.774, 10731.399, 233.938, 52712.111 21/05/20,12:15:52,02,07,1, 11.8,1,1, 11.774, 10731.385, 233.955, 52712.168 21/05/20,12:15:52,03,07,1, 11.8,1,1, 11.774, 10731.368, 233.947, 52712.159 21/05/20,12:15:52,04,07,1, 11.8,1,1, 11.774, 10731.344, 233.978, 52712.168 21/05/20,12:15:52,05,07,1, 11.8,1,1, 11.774, 10731.340, 233.988, 52712.144 21/05/20,12:15:52,06,07,1, 11.8,1,1, 11.774, 10731.325, 233.982, 52712.199 21/05/20,12:15:52,07,07,1, 11.8,1,1, 11.774, 10731.347, 233.992, 52712.043 21/05/20,12:15:52,08,07,1, 11.8,1,1, 11.774, 10731.298, 234.015, 52712.158 21/05/20,12:15:52,09,07,1, 11.8,1,1, 11.774, 10731.285, 234.009, 52712.166 21/05/20,12:15:52,10,07,1, 11.8,1,1, 11.774, 10731.276, 234.033, 52712.191 21/05/20,12:15:52,11,07,1, 11.8,1,1, 11.774, 10731.267, 234.043, 52712.209 21/05/20,12:15:52,12,07,1, 11.8,1,1, 11.774, 10731.276, 234.080, 52712.245 21/05/20,12:15:52,13,07,1, 11.8,1,1, 11.774, 10731.229, 234.081, 52712.193 21/05/20,12:15:52,14,07,1, 11.8,1,1, 11.774, 10731.226, 234.072, 52712.228 21/05/20,12:15:52,15,07,1, 11.8,1,1, 11.774, 10731.197, 234.141, 52712.256 21/05/20,12:15:52,16,07,1, 11.8,1,1, 11.774, 10731.183, 234.150, 52712.416 21/05/20,12:15:52,17,07,1, 11.8,1,1, 11.774, 10731.205, 234.137, 52712.265 21/05/20,12:15:52,18,07,1, 11.8,1,1, 11.774, 10731.196, 234.167, 52712.279 21/05/20,12:15:52,19,07,1, 11.8,1,1, 11.774, 10731.197, 234.205, 52712.270 21/05/20,12:15:53,00,07,1, 11.9,1,1, 11.775, 10731.195, 234.205, 52712.270 21/05/20,12:15:53,01,07,1, 11.9,1,1, 11.775, 10731.161, 234.195, 52712.283 21/05/20,12:15:53,02,07,1, 11.9,1,1, 11.775, 10731.146, 234.234, 52712.331 21/05/20,12:15:53,03,07,1, 11.9,1,1, 11.775, 10731.150, 234.238, 52712.352 21/05/20,12:15:53,04,07,1, 11.9,1,1, 11.775, 10731.151, 234.253, 52712.345 21/05/20,12:15:53,05,07,1, 11.9,1,1, 11.775, 10731.135, 234.270, 52712.350 21/05/20,12:15:53,06,07,1, 11.9,1,1, 11.775, 10731.116, 234.281, 52712.361 21/05/20,12:15:53,07,07,1, 11.9,1,1, 11.775, 10731.123, 234.325, 52712.354 21/05/20,12:15:53,08,07,1, 11.9,1,1, 11.775, 10731.111, 234.342, 52712.398 21/05/20,12:15:53,09,07,1, 11.9,1,1, 11.775, 10731.105, 234.351, 52712.378 21/05/20,12:15:53,10,07,1, 11.9,1,1, 11.775, 10731.077, 234.381, 52712.355 21/05/20,12:15:53,11,07,1, 11.9,1,1, 11.775, 10731.054, 234.413, 52712.370 21/05/20,12:15:53,12,07,1, 11.9,1,1, 11.775, 10731.052, 234.389, 52712.358 21/05/20,12:15:53,13,07,1, 11.9,1,1, 11.775, 10731.057, 234.388, 52712.364 21/05/20,12:15:53,14,07,1, 11.9,1,1, 11.775, 10731.049, 234.422, 52712.375 21/05/20,12:15:53,15,07,1, 11.9,1,1, 11.775, 10731.024, 234.413, 52712.433 21/05/20,12:15:53,16,07,1, 11.9,1,1, 11.775, 10730.996, 234.439, 52712.406 21/05/20,12:15:53,17,07,1, 11.9,1,1, 11.775, 10730.991, 234.386, 52712.391 21/05/20,12:15:53,18,07,1, 11.9,1,1, 11.775, 10731.012, 234.423, 52712.429 21/05/20,12:15:53,19,07,1, 11.9,1,1, 11.775, 10731.000, 234.428, 52712.436 21/05/20,12:15:54,00,07,1, 11.8,1,1, 11.774, 10730.995, 234.428, 52712.436 21/05/20,12:15:54,01,07,1, 11.8,1,1, 11.774, 10730.960, 234.412, 52712.460 21/05/20,12:15:54,02,07,1, 11.8,1,1, 11.774, 10730.959, 234.394, 52712.439 21/05/20,12:15:54,03,07,1, 11.8,1,1, 11.774, 10730.937, 234.406, 52712.452 21/05/20,12:15:54,04,07,1, 11.8,1,1, 11.774, 10730.924, 234.381, 52712.423 21/05/20,12:15:54,05,07,1, 11.8,1,1, 11.774, 10730.935, 234.379, 52712.445 21/05/20,12:15:54,06,07,1, 11.8,1,1, 11.774, 10730.929, 234.407, 52712.483 21/05/20,12:15:54,07,07,1, 11.8,1,1, 11.774, 10730.915, 234.383, 52712.454 21/05/20,12:15:54,08,07,1, 11.8,1,1, 11.774, 10730.874, 234.368, 52712.466 21/05/20,12:15:54,09,07,1, 11.8,1,1, 11.774, 10730.872, 234.362, 52712.466 21/05/20,12:15:54,10,07,1, 11.8,1,1, 11.774, 10730.877, 234.366, 52712.470 21/05/20,12:15:54,11,07,1, 11.8,1,1, 11.774, 10730.858, 234.387, 52712.473 21/05/20,12:15:54,12,07,1, 11.8,1,1, 11.774, 10730.859, 234.361, 52712.504 21/05/20,12:15:54,13,07,1, 11.8,1,1, 11.774, 10730.830, 234.351, 52712.549 21/05/20,12:15:54,14,07,1, 11.8,1,1, 11.774, 10730.818, 234.358, 52712.558 21/05/20,12:15:54,15,07,1, 11.8,1,1, 11.774, 10730.764, 234.360, 52712.555 21/05/20,12:15:54,16,07,1, 11.8,1,1, 11.774, 10730.792, 234.339, 52712.495 21/05/20,12:15:54,17,07,1, 11.8,1,1, 11.774, 10730.780, 234.345, 52712.532 21/05/20,12:15:54,18,07,1, 11.8,1,1, 11.774, 10730.777, 234.346, 52712.526 21/05/20,12:15:54,19,07,1, 11.8,1,1, 11.774, 10730.782, 234.350, 52712.544 21/05/20,12:15:55,00,07,1, 11.8,1,1, 11.778, 10730.778, 234.350, 52712.544 21/05/20,12:15:55,01,07,1, 11.8,1,1, 11.778, 10730.740, 234.380, 52712.505 21/05/20,12:15:55,02,07,1, 11.8,1,1, 11.778, 10730.730, 234.406, 52712.569 21/05/20,12:15:55,03,07,1, 11.8,1,1, 11.778, 10730.709, 234.402, 52712.549 21/05/20,12:15:55,04,07,1, 11.8,1,1, 11.778, 10730.707, 234.397, 52712.564 21/05/20,12:15:55,05,07,1, 11.8,1,1, 11.778, 10730.689, 234.400, 52712.540 21/05/20,12:15:55,06,07,1, 11.8,1,1, 11.778, 10730.691, 234.401, 52712.554 21/05/20,12:15:55,07,07,1, 11.8,1,1, 11.778, 10730.692, 234.420, 52712.551 21/05/20,12:15:55,08,07,1, 11.8,1,1, 11.778, 10730.680, 234.450, 52712.578 21/05/20,12:15:55,09,07,1, 11.8,1,1, 11.778, 10730.671, 234.440, 52712.588 21/05/20,12:15:55,10,07,1, 11.8,1,1, 11.778, 10730.630, 234.464, 52712.623 21/05/20,12:15:55,11,07,1, 11.8,1,1, 11.778, 10730.654, 234.500, 52712.622 21/05/20,12:15:55,12,07,1, 11.8,1,1, 11.778, 10730.637, 234.485, 52712.642 21/05/20,12:15:55,13,07,1, 11.8,1,1, 11.778, 10730.636, 234.509, 52712.623 21/05/20,12:15:55,14,07,1, 11.8,1,1, 11.778, 10730.615, 234.522, 52712.619 21/05/20,12:15:55,15,07,1, 11.8,1,1, 11.778, 10730.618, 234.553, 52712.655 21/05/20,12:15:55,16,07,1, 11.8,1,1, 11.778, 10730.610, 234.552, 52712.663 21/05/20,12:15:55,17,07,1, 11.8,1,1, 11.778, 10730.590, 234.587, 52712.662 21/05/20,12:15:55,18,07,1, 11.8,1,1, 11.778, 10730.564, 234.613, 52712.710 21/05/20,12:15:55,19,07,1, 11.8,1,1, 11.778, 10730.559, 234.633, 52712.684 21/05/20,12:15:56,00,07,1, 11.8,1,1, 11.778, 10730.553, 234.633, 52712.684 21/05/20,12:15:56,01,07,1, 11.8,1,1, 11.778, 10730.520, 234.654, 52712.713 21/05/20,12:15:56,02,07,1, 11.8,1,1, 11.778, 10730.510, 234.673, 52712.735 21/05/20,12:15:56,03,07,1, 11.8,1,1, 11.778, 10730.488, 234.686, 52712.764 21/05/20,12:15:56,04,07,1, 11.8,1,1, 11.778, 10730.489, 234.650, 52712.735 21/05/20,12:15:56,05,07,1, 11.8,1,1, 11.778, 10730.485, 234.692, 52712.747 21/05/20,12:15:56,06,07,1, 11.8,1,1, 11.778, 10730.486, 234.706, 52712.778 21/05/20,12:15:56,07,07,1, 11.8,1,1, 11.778, 10730.478, 234.714, 52712.733 21/05/20,12:15:56,08,07,1, 11.8,1,1, 11.778, 10730.482, 234.653, 52712.514 21/05/20,12:15:56,09,07,1, 11.8,1,1, 11.778, 10730.437, 234.704, 52712.673 21/05/20,12:15:56,10,07,1, 11.8,1,1, 11.778, 10730.410, 234.740, 52712.768 21/05/20,12:15:56,11,07,1, 11.8,1,1, 11.778, 10730.402, 234.729, 52712.773 21/05/20,12:15:56,12,07,1, 11.8,1,1, 11.778, 10730.372, 234.737, 52712.783 21/05/20,12:15:56,13,07,1, 11.8,1,1, 11.778, 10730.372, 234.713, 52712.808 21/05/20,12:15:56,14,07,1, 11.8,1,1, 11.778, 10730.317, 234.748, 52712.866 21/05/20,12:15:56,15,07,1, 11.8,1,1, 11.778, 10730.372, 234.733, 52712.832 21/05/20,12:15:56,16,07,1, 11.8,1,1, 11.778, 10730.339, 234.719, 52712.824 21/05/20,12:15:56,17,07,1, 11.8,1,1, 11.778, 10730.309, 234.705, 52712.809 21/05/20,12:15:56,18,07,1, 11.8,1,1, 11.778, 10730.279, 234.730, 52712.847 21/05/20,12:15:56,19,07,1, 11.8,1,1, 11.778, 10730.297, 234.702, 52712.794 21/05/20,12:15:57,00,07,1, 11.8,1,1, 11.773, 10730.294, 234.702, 52712.794 21/05/20,12:15:57,01,07,1, 11.8,1,1, 11.773, 10730.247, 234.690, 52712.825 21/05/20,12:15:57,02,07,1, 11.8,1,1, 11.773, 10730.219, 234.727, 52712.815 21/05/20,12:15:57,03,07,1, 11.8,1,1, 11.773, 10730.220, 234.698, 52712.828 21/05/20,12:15:57,04,07,1, 11.8,1,1, 11.773, 10730.220, 234.680, 52712.836 21/05/20,12:15:57,05,07,1, 11.8,1,1, 11.773, 10730.175, 234.706, 52712.850 21/05/20,12:15:57,06,07,1, 11.8,1,1, 11.773, 10730.189, 234.732, 52712.859 21/05/20,12:15:57,07,07,1, 11.8,1,1, 11.773, 10730.183, 234.714, 52712.879 21/05/20,12:15:57,08,07,1, 11.8,1,1, 11.773, 10730.157, 234.702, 52712.859 21/05/20,12:15:57,09,07,1, 11.8,1,1, 11.773, 10730.096, 234.698, 52712.847 21/05/20,12:15:57,10,07,1, 11.8,1,1, 11.773, 10730.137, 234.721, 52712.843 21/05/20,12:15:57,11,07,1, 11.8,1,1, 11.773, 10730.097, 234.716, 52712.846 21/05/20,12:15:57,12,07,1, 11.8,1,1, 11.773, 10730.071, 234.742, 52712.842 21/05/20,12:15:57,13,07,1, 11.8,1,1, 11.773, 10730.065, 234.740, 52712.831 21/05/20,12:15:57,14,07,1, 11.8,1,1, 11.773, 10730.061, 234.783, 52712.849 21/05/20,12:15:57,15,07,1, 11.8,1,1, 11.773, 10730.036, 234.765, 52712.876 21/05/20,12:15:57,16,07,1, 11.8,1,1, 11.773, 10730.018, 234.750, 52712.867 21/05/20,12:15:57,17,07,1, 11.8,1,1, 11.773, 10729.994, 234.784, 52712.870 21/05/20,12:15:57,18,07,1, 11.8,1,1, 11.773, 10729.996, 234.813, 52712.876 21/05/20,12:15:57,19,07,1, 11.8,1,1, 11.773, 10729.967, 234.824, 52712.867 21/05/20,12:15:58,00,07,1, 11.9,1,1, 11.778, 10729.960, 234.824, 52712.867 21/05/20,12:15:58,01,07,1, 11.9,1,1, 11.778, 10729.926, 234.840, 52712.915 21/05/20,12:15:58,02,07,1, 11.9,1,1, 11.778, 10729.901, 234.851, 52712.921 21/05/20,12:15:58,03,07,1, 11.9,1,1, 11.778, 10729.906, 234.882, 52712.880 21/05/20,12:15:58,04,07,1, 11.9,1,1, 11.778, 10729.862, 234.879, 52712.925 21/05/20,12:15:58,05,07,1, 11.9,1,1, 11.778, 10729.831, 234.923, 52713.060 21/05/20,12:15:58,06,07,1, 11.9,1,1, 11.778, 10729.855, 234.924, 52712.941 21/05/20,12:15:58,07,07,1, 11.9,1,1, 11.778, 10729.867, 234.936, 52712.919 21/05/20,12:15:58,08,07,1, 11.9,1,1, 11.778, 10729.844, 234.938, 52712.949 21/05/20,12:15:58,09,07,1, 11.9,1,1, 11.778, 10729.825, 234.959, 52712.926 21/05/20,12:15:58,10,07,1, 11.9,1,1, 11.778, 10729.831, 234.979, 52712.964 21/05/20,12:15:58,11,07,1, 11.9,1,1, 11.778, 10729.818, 234.983, 52712.959 21/05/20,12:15:58,12,07,1, 11.9,1,1, 11.778, 10729.790, 235.003, 52712.955 21/05/20,12:15:58,13,07,1, 11.9,1,1, 11.778, 10729.794, 234.998, 52712.940 21/05/20,12:15:58,14,07,1, 11.9,1,1, 11.778, 10729.763, 235.013, 52712.972 21/05/20,12:15:58,15,07,1, 11.9,1,1, 11.778, 10729.765, 235.049, 52713.062 21/05/20,12:15:58,16,07,1, 11.9,1,1, 11.778, 10729.740, 235.032, 52713.018 21/05/20,12:15:58,17,07,1, 11.9,1,1, 11.778, 10729.806, 235.046, 52713.071 21/05/20,12:15:58,18,07,1, 11.9,1,1, 11.778, 10729.724, 235.086, 52713.065 21/05/20,12:15:58,19,07,1, 11.9,1,1, 11.778, 10729.692, 235.079, 52713.047 21/05/20,12:15:59,00,07,1, 11.9,1,1, 11.777, 10729.685, 235.079, 52713.047 21/05/20,12:15:59,01,07,1, 11.9,1,1, 11.777, 10729.686, 235.070, 52713.040 21/05/20,12:15:59,02,07,1, 11.9,1,1, 11.777, 10729.665, 235.076, 52713.059 21/05/20,12:15:59,03,07,1, 11.9,1,1, 11.777, 10729.669, 235.060, 52713.075 21/05/20,12:15:59,04,07,1, 11.9,1,1, 11.777, 10729.658, 235.049, 52713.047 21/05/20,12:15:59,05,07,1, 11.9,1,1, 11.777, 10729.655, 235.072, 52713.032 21/05/20,12:15:59,06,07,1, 11.9,1,1, 11.777, 10729.662, 235.070, 52713.046 21/05/20,12:15:59,07,07,1, 11.9,1,1, 11.777, 10729.648, 235.084, 52713.039 21/05/20,12:15:59,08,07,1, 11.9,1,1, 11.777, 10729.630, 235.046, 52713.037 21/05/20,12:15:59,09,07,1, 11.9,1,1, 11.777, 10729.634, 235.036, 52713.081 21/05/20,12:15:59,10,07,1, 11.9,1,1, 11.777, 10729.603, 235.065, 52713.073 21/05/20,12:15:59,11,07,1, 11.9,1,1, 11.777, 10729.613, 235.043, 52713.074 21/05/20,12:15:59,12,07,1, 11.9,1,1, 11.777, 10729.568, 235.039, 52713.043 21/05/20,12:15:59,13,07,1, 11.9,1,1, 11.777, 10729.550, 235.047, 52713.055 21/05/20,12:15:59,14,07,1, 11.9,1,1, 11.777, 10729.577, 235.088, 52713.059 21/05/20,12:15:59,15,07,1, 11.9,1,1, 11.777, 10729.572, 235.054, 52713.105 21/05/20,12:15:59,16,07,1, 11.9,1,1, 11.777, 10729.541, 235.039, 52713.056 21/05/20,12:15:59,17,07,1, 11.9,1,1, 11.777, 10729.548, 235.073, 52713.116 21/05/20,12:15:59,18,07,1, 11.9,1,1, 11.777, 10729.523, 235.053, 52713.046 21/05/20,12:15:59,19,07,1, 11.9,1,1, 11.777, 10729.555, 235.034, 52712.911 21/05/20,12:16:00,00,07,1, 11.8,1,1, 11.778, 10729.551, 235.034, 52712.911 21/05/20,12:16:00,01,07,1, 11.8,1,1, 11.778, 10729.463, 235.038, 52713.110 21/05/20,12:16:00,02,07,1, 11.8,1,1, 11.778, 10729.511, 235.052, 52713.084 21/05/20,12:16:00,03,07,1, 11.8,1,1, 11.778, 10729.483, 235.051, 52713.085 21/05/20,12:16:00,04,07,1, 11.8,1,1, 11.778, 10729.485, 235.067, 52713.152 21/05/20,12:16:00,05,07,1, 11.8,1,1, 11.778, 10729.492, 235.046, 52713.163 21/05/20,12:16:00,06,07,1, 11.8,1,1, 11.778, 10729.487, 235.070, 52713.173 21/05/20,12:16:00,07,07,1, 11.8,1,1, 11.778, 10729.460, 235.049, 52713.152 21/05/20,12:16:00,08,07,1, 11.8,1,1, 11.778, 10729.447, 235.051, 52713.133 21/05/20,12:16:00,09,07,1, 11.8,1,1, 11.778, 10729.449, 235.074, 52713.143 21/05/20,12:16:00,10,07,1, 11.8,1,1, 11.778, 10729.436, 235.063, 52713.155 21/05/20,12:16:00,11,07,1, 11.8,1,1, 11.778, 10729.431, 235.066, 52713.186 21/05/20,12:16:00,12,07,1, 11.8,1,1, 11.778, 10729.383, 235.098, 52713.186 21/05/20,12:16:00,13,07,1, 11.8,1,1, 11.778, 10729.365, 235.122, 52713.180 21/05/20,12:16:00,14,07,1, 11.8,1,1, 11.778, 10729.376, 235.126, 52713.195 21/05/20,12:16:00,15,07,1, 11.8,1,1, 11.778, 10729.338, 235.126, 52713.184 21/05/20,12:16:00,16,07,1, 11.8,1,1, 11.778, 10729.328, 235.160, 52713.233 21/05/20,12:16:00,17,07,1, 11.8,1,1, 11.778, 10729.308, 235.139, 52713.184 21/05/20,12:16:00,18,07,1, 11.8,1,1, 11.778, 10729.302, 235.162, 52713.192 21/05/20,12:16:00,19,07,1, 11.8,1,1, 11.778, 10729.273, 235.166, 52713.209 21/05/20,12:16:01,00,07,1, 11.9,1,1, 11.779, 10729.268, 235.166, 52713.209 21/05/20,12:16:01,01,07,1, 11.9,1,1, 11.779, 10729.233, 235.188, 52713.206 21/05/20,12:16:01,02,07,1, 11.9,1,1, 11.779, 10729.218, 235.195, 52713.253 21/05/20,12:16:01,03,07,1, 11.9,1,1, 11.779, 10729.204, 235.208, 52713.289 21/05/20,12:16:01,04,07,1, 11.9,1,1, 11.779, 10729.162, 235.240, 52713.314 21/05/20,12:16:01,05,07,1, 11.9,1,1, 11.779, 10729.146, 235.236, 52713.293 21/05/20,12:16:01,06,07,1, 11.9,1,1, 11.779, 10729.139, 235.239, 52713.296 21/05/20,12:16:01,07,07,1, 11.9,1,1, 11.779, 10729.108, 235.258, 52713.312 21/05/20,12:16:01,08,07,1, 11.9,1,1, 11.779, 10729.054, 235.238, 52713.296 21/05/20,12:16:01,09,07,1, 11.9,1,1, 11.779, 10729.027, 235.256, 52713.312 21/05/20,12:16:01,10,07,1, 11.9,1,1, 11.779, 10729.016, 235.266, 52713.286 21/05/20,12:16:01,11,07,1, 11.9,1,1, 11.779, 10729.000, 235.299, 52713.324 21/05/20,12:16:01,12,07,1, 11.9,1,1, 11.779, 10728.979, 235.289, 52713.330 21/05/20,12:16:01,13,07,1, 11.9,1,1, 11.779, 10728.919, 235.289, 52713.296 21/05/20,12:16:01,14,07,1, 11.9,1,1, 11.779, 10728.922, 235.303, 52713.351 21/05/20,12:16:01,15,07,1, 11.9,1,1, 11.779, 10728.924, 235.308, 52713.351 21/05/20,12:16:01,16,07,1, 11.9,1,1, 11.779, 10728.885, 235.342, 52713.356 21/05/20,12:16:01,17,07,1, 11.9,1,1, 11.779, 10728.854, 235.321, 52713.364 21/05/20,12:16:01,18,07,1, 11.9,1,1, 11.779, 10728.844, 235.315, 52713.353 21/05/20,12:16:01,19,07,1, 11.9,1,1, 11.779, 10728.841, 235.336, 52713.365 21/05/20,12:16:02,00,07,1, 11.9,1,1, 11.776, 10728.834, 235.336, 52713.365 21/05/20,12:16:02,01,07,1, 11.9,1,1, 11.776, 10728.790, 235.365, 52713.380 21/05/20,12:16:02,02,07,1, 11.9,1,1, 11.776, 10728.781, 235.366, 52713.343 21/05/20,12:16:02,03,07,1, 11.9,1,1, 11.776, 10728.772, 235.365, 52713.339 21/05/20,12:16:02,04,07,1, 11.9,1,1, 11.776, 10728.765, 235.344, 52713.350 21/05/20,12:16:02,05,07,1, 11.9,1,1, 11.776, 10728.755, 235.389, 52713.381 21/05/20,12:16:02,06,07,1, 11.9,1,1, 11.776, 10728.744, 235.360, 52713.353 21/05/20,12:16:02,07,07,1, 11.9,1,1, 11.776, 10728.716, 235.372, 52713.382 21/05/20,12:16:02,08,07,1, 11.9,1,1, 11.776, 10728.714, 235.392, 52713.383 21/05/20,12:16:02,09,07,1, 11.9,1,1, 11.776, 10728.711, 235.365, 52713.413 21/05/20,12:16:02,10,07,1, 11.9,1,1, 11.776, 10728.726, 235.404, 52713.405 21/05/20,12:16:02,11,07,1, 11.9,1,1, 11.776, 10728.678, 235.409, 52713.373 21/05/20,12:16:02,12,07,1, 11.9,1,1, 11.776, 10728.696, 235.405, 52713.355 21/05/20,12:16:02,13,07,1, 11.9,1,1, 11.776, 10728.686, 235.385, 52713.388 21/05/20,12:16:02,14,07,1, 11.9,1,1, 11.776, 10728.709, 235.431, 52713.432 21/05/20,12:16:02,15,07,1, 11.9,1,1, 11.776, 10728.670, 235.444, 52713.437 21/05/20,12:16:02,16,07,1, 11.9,1,1, 11.776, 10728.693, 235.393, 52713.409 21/05/20,12:16:02,17,07,1, 11.9,1,1, 11.776, 10728.688, 235.438, 52713.436 21/05/20,12:16:02,18,07,1, 11.9,1,1, 11.776, 10728.680, 235.464, 52713.459 21/05/20,12:16:02,19,07,1, 11.9,1,1, 11.776, 10728.654, 235.426, 52713.445 21/05/20,12:16:03,00,07,1, 11.9,1,1, 11.778, 10728.650, 235.426, 52713.445 21/05/20,12:16:03,01,07,1, 11.9,1,1, 11.778, 10728.662, 235.462, 52713.452 21/05/20,12:16:03,02,07,1, 11.9,1,1, 11.778, 10728.662, 235.432, 52713.441 21/05/20,12:16:03,03,07,1, 11.9,1,1, 11.778, 10728.643, 235.465, 52713.440 21/05/20,12:16:03,04,07,1, 11.9,1,1, 11.778, 10728.631, 235.456, 52713.463 21/05/20,12:16:03,05,07,1, 11.9,1,1, 11.778, 10728.651, 235.488, 52713.460 21/05/20,12:16:03,06,07,1, 11.9,1,1, 11.778, 10728.614, 235.470, 52713.428 21/05/20,12:16:03,07,07,1, 11.9,1,1, 11.778, 10728.606, 235.476, 52713.449 21/05/20,12:16:03,08,07,1, 11.9,1,1, 11.778, 10728.585, 235.487, 52713.432 21/05/20,12:16:03,09,07,1, 11.9,1,1, 11.778, 10728.576, 235.489, 52713.493 21/05/20,12:16:03,10,07,1, 11.9,1,1, 11.778, 10728.544, 235.463, 52713.466 21/05/20,12:16:03,11,07,1, 11.9,1,1, 11.778, 10728.546, 235.484, 52713.453 21/05/20,12:16:03,12,07,1, 11.9,1,1, 11.778, 10728.541, 235.486, 52713.479 21/05/20,12:16:03,13,07,1, 11.9,1,1, 11.778, 10728.504, 235.506, 52713.461 21/05/20,12:16:03,14,07,1, 11.9,1,1, 11.778, 10728.486, 235.530, 52713.467 21/05/20,12:16:03,15,07,1, 11.9,1,1, 11.778, 10728.470, 235.514, 52713.488 21/05/20,12:16:03,16,07,1, 11.9,1,1, 11.778, 10728.430, 235.500, 52713.482 21/05/20,12:16:03,17,07,1, 11.9,1,1, 11.778, 10728.408, 235.515, 52713.478 21/05/20,12:16:03,18,07,1, 11.9,1,1, 11.778, 10728.429, 235.498, 52713.509 21/05/20,12:16:03,19,07,1, 11.9,1,1, 11.778, 10728.395, 235.508, 52713.515 21/05/20,12:16:04,00,07,1, 11.9,1,1, 11.777, 10728.391, 235.508, 52713.515 21/05/20,12:16:04,01,07,1, 11.9,1,1, 11.777, 10728.342, 235.541, 52713.491 21/05/20,12:16:04,02,07,1, 11.9,1,1, 11.777, 10728.331, 235.528, 52713.545 21/05/20,12:16:04,03,07,1, 11.9,1,1, 11.777, 10728.304, 235.530, 52713.509 21/05/20,12:16:04,04,07,1, 11.9,1,1, 11.777, 10728.304, 235.558, 52713.528 21/05/20,12:16:04,05,07,1, 11.9,1,1, 11.777, 10728.277, 235.564, 52713.540 21/05/20,12:16:04,06,07,1, 11.9,1,1, 11.777, 10728.241, 235.563, 52713.566 21/05/20,12:16:04,07,07,1, 11.9,1,1, 11.777, 10728.214, 235.616, 52713.735 21/05/20,12:16:04,08,07,1, 11.9,1,1, 11.777, 10728.216, 235.635, 52713.648 21/05/20,12:16:04,09,07,1, 11.9,1,1, 11.777, 10728.187, 235.639, 52713.621 21/05/20,12:16:04,10,07,1, 11.9,1,1, 11.777, 10728.170, 235.649, 52713.605 21/05/20,12:16:04,11,07,1, 11.9,1,1, 11.777, 10728.173, 235.666, 52713.616 21/05/20,12:16:04,12,07,1, 11.9,1,1, 11.777, 10728.165, 235.684, 52713.597 21/05/20,12:16:04,13,07,1, 11.9,1,1, 11.777, 10728.154, 235.731, 52713.636 21/05/20,12:16:04,14,07,1, 11.9,1,1, 11.777, 10728.133, 235.737, 52713.644 21/05/20,12:16:04,15,07,1, 11.9,1,1, 11.777, 10728.096, 235.707, 52713.640 21/05/20,12:16:04,16,07,1, 11.9,1,1, 11.777, 10728.112, 235.739, 52713.635 21/05/20,12:16:04,17,07,1, 11.9,1,1, 11.777, 10728.110, 235.753, 52713.636 21/05/20,12:16:04,18,07,1, 11.9,1,1, 11.777, 10728.094, 235.797, 52713.672 21/05/20,12:16:04,19,07,1, 11.9,1,1, 11.777, 10728.077, 235.802, 52713.706 21/05/20,12:16:05,00,07,1, 11.8,1,1, 11.778, 10728.074, 235.802, 52713.706 21/05/20,12:16:05,01,07,1, 11.8,1,1, 11.778, 10728.049, 235.836, 52713.704 21/05/20,12:16:05,02,07,1, 11.8,1,1, 11.778, 10728.024, 235.846, 52713.736 21/05/20,12:16:05,03,07,1, 11.8,1,1, 11.778, 10728.027, 235.848, 52713.710 21/05/20,12:16:05,04,07,1, 11.8,1,1, 11.778, 10728.006, 235.861, 52713.670 21/05/20,12:16:05,05,07,1, 11.8,1,1, 11.778, 10728.005, 235.847, 52713.636 21/05/20,12:16:05,06,07,1, 11.8,1,1, 11.778, 10727.986, 235.866, 52713.640 21/05/20,12:16:05,07,07,1, 11.8,1,1, 11.778, 10727.992, 235.869, 52713.636 21/05/20,12:16:05,08,07,1, 11.8,1,1, 11.778, 10727.964, 235.887, 52713.677 21/05/20,12:16:05,09,07,1, 11.8,1,1, 11.778, 10727.963, 235.846, 52713.673 21/05/20,12:16:05,10,07,1, 11.8,1,1, 11.778, 10727.963, 235.844, 52713.674 21/05/20,12:16:05,11,07,1, 11.8,1,1, 11.778, 10727.966, 235.855, 52713.726 21/05/20,12:16:05,12,07,1, 11.8,1,1, 11.778, 10727.962, 235.879, 52713.680 21/05/20,12:16:05,13,07,1, 11.8,1,1, 11.778, 10727.976, 235.868, 52713.662 21/05/20,12:16:05,14,07,1, 11.8,1,1, 11.778, 10727.970, 235.835, 52713.671 21/05/20,12:16:05,15,07,1, 11.8,1,1, 11.778, 10727.929, 235.856, 52713.641 21/05/20,12:16:05,16,07,1, 11.8,1,1, 11.778, 10727.930, 235.821, 52713.678 21/05/20,12:16:05,17,07,1, 11.8,1,1, 11.778, 10727.935, 235.833, 52713.675 21/05/20,12:16:05,18,07,1, 11.8,1,1, 11.778, 10727.950, 235.840, 52713.655 21/05/20,12:16:05,19,07,1, 11.8,1,1, 11.778, 10727.913, 235.836, 52713.658 21/05/20,12:16:06,00,07,1, 11.9,1,1, 11.777, 10727.907, 235.836, 52713.658 21/05/20,12:16:06,01,07,1, 11.9,1,1, 11.777, 10727.927, 235.843, 52713.687 21/05/20,12:16:06,02,07,1, 11.9,1,1, 11.777, 10727.909, 235.841, 52713.684 21/05/20,12:16:06,03,07,1, 11.9,1,1, 11.777, 10727.894, 235.847, 52713.697 21/05/20,12:16:06,04,07,1, 11.9,1,1, 11.777, 10727.898, 235.836, 52713.685 21/05/20,12:16:06,05,07,1, 11.9,1,1, 11.777, 10727.878, 235.806, 52713.687 21/05/20,12:16:06,06,07,1, 11.9,1,1, 11.777, 10727.897, 235.835, 52713.682 21/05/20,12:16:06,07,07,1, 11.9,1,1, 11.777, 10727.887, 235.808, 52713.669 21/05/20,12:16:06,08,07,1, 11.9,1,1, 11.777, 10727.836, 235.843, 52713.674 21/05/20,12:16:06,09,07,1, 11.9,1,1, 11.777, 10727.846, 235.818, 52713.669 21/05/20,12:16:06,10,07,1, 11.9,1,1, 11.777, 10727.847, 235.858, 52713.690 21/05/20,12:16:06,11,07,1, 11.9,1,1, 11.777, 10727.848, 235.885, 52713.694 21/05/20,12:16:06,12,07,1, 11.9,1,1, 11.777, 10727.818, 235.881, 52713.693 21/05/20,12:16:06,13,07,1, 11.9,1,1, 11.777, 10727.793, 235.890, 52713.673 21/05/20,12:16:06,14,07,1, 11.9,1,1, 11.777, 10727.794, 235.887, 52713.714 21/05/20,12:16:06,15,07,1, 11.9,1,1, 11.777, 10727.778, 235.938, 52713.705 21/05/20,12:16:06,16,07,1, 11.9,1,1, 11.777, 10727.764, 235.932, 52713.702 21/05/20,12:16:06,17,07,1, 11.9,1,1, 11.777, 10727.737, 235.960, 52713.705 21/05/20,12:16:06,18,07,1, 11.9,1,1, 11.777, 10727.704, 235.974, 52713.750 21/05/20,12:16:06,19,07,1, 11.9,1,1, 11.777, 10727.692, 236.012, 52713.759 21/05/20,12:16:07,00,07,1, 11.8,1,1, 11.779, 10727.690, 236.012, 52713.759 21/05/20,12:16:07,01,07,1, 11.8,1,1, 11.779, 10727.632, 236.029, 52713.768 21/05/20,12:16:07,02,07,1, 11.8,1,1, 11.779, 10727.602, 236.044, 52713.824 21/05/20,12:16:07,03,07,1, 11.8,1,1, 11.779, 10727.621, 236.069, 52713.833 21/05/20,12:16:07,04,07,1, 11.8,1,1, 11.779, 10727.569, 236.070, 52713.847 21/05/20,12:16:07,05,07,1, 11.8,1,1, 11.779, 10727.541, 236.090, 52713.799 21/05/20,12:16:07,06,07,1, 11.8,1,1, 11.779, 10727.522, 236.126, 52713.818 21/05/20,12:16:07,07,07,1, 11.8,1,1, 11.779, 10727.479, 236.136, 52713.857 21/05/20,12:16:07,08,07,1, 11.8,1,1, 11.779, 10727.447, 236.145, 52713.856 21/05/20,12:16:07,09,07,1, 11.8,1,1, 11.779, 10727.423, 236.163, 52713.886 21/05/20,12:16:07,10,07,1, 11.8,1,1, 11.779, 10727.399, 236.201, 52713.936 21/05/20,12:16:07,11,07,1, 11.8,1,1, 11.779, 10727.359, 236.214, 52713.906 21/05/20,12:16:07,12,07,1, 11.8,1,1, 11.779, 10727.371, 236.225, 52713.967 21/05/20,12:16:07,13,07,1, 11.8,1,1, 11.779, 10727.324, 236.218, 52713.924 21/05/20,12:16:07,14,07,1, 11.8,1,1, 11.779, 10727.298, 236.230, 52713.971 21/05/20,12:16:07,15,07,1, 11.8,1,1, 11.779, 10727.263, 236.276, 52714.249 21/05/20,12:16:07,16,07,1, 11.8,1,1, 11.779, 10727.291, 236.263, 52713.979 21/05/20,12:16:07,17,07,1, 11.8,1,1, 11.779, 10727.251, 236.230, 52713.923 21/05/20,12:16:07,18,07,1, 11.8,1,1, 11.779, 10727.236, 236.279, 52713.934 21/05/20,12:16:07,19,07,1, 11.8,1,1, 11.779, 10727.237, 236.293, 52713.967 21/05/20,12:16:08,00,07,1, 11.8,1,1, 11.775, 10727.232, 236.293, 52713.967 21/05/20,12:16:08,01,07,1, 11.8,1,1, 11.775, 10727.182, 236.285, 52713.971 21/05/20,12:16:08,02,07,1, 11.8,1,1, 11.775, 10727.163, 236.301, 52713.960 21/05/20,12:16:08,03,07,1, 11.8,1,1, 11.775, 10727.174, 236.298, 52713.963 21/05/20,12:16:08,04,07,1, 11.8,1,1, 11.775, 10727.150, 236.294, 52713.947 21/05/20,12:16:08,05,07,1, 11.8,1,1, 11.775, 10727.143, 236.317, 52713.927 21/05/20,12:16:08,06,07,1, 11.8,1,1, 11.775, 10727.124, 236.316, 52713.946 21/05/20,12:16:08,07,07,1, 11.8,1,1, 11.775, 10727.116, 236.335, 52713.982 21/05/20,12:16:08,08,07,1, 11.8,1,1, 11.775, 10727.091, 236.311, 52713.889 21/05/20,12:16:08,09,07,1, 11.8,1,1, 11.775, 10727.112, 236.307, 52713.923 21/05/20,12:16:08,10,07,1, 11.8,1,1, 11.775, 10727.095, 236.315, 52713.926 21/05/20,12:16:08,11,07,1, 11.8,1,1, 11.775, 10727.095, 236.346, 52713.963 21/05/20,12:16:08,12,07,1, 11.8,1,1, 11.775, 10727.087, 236.354, 52713.937 21/05/20,12:16:08,13,07,1, 11.8,1,1, 11.775, 10727.078, 236.339, 52713.933 21/05/20,12:16:08,14,07,1, 11.8,1,1, 11.775, 10727.079, 236.360, 52713.946 21/05/20,12:16:08,15,07,1, 11.8,1,1, 11.775, 10727.066, 236.386, 52713.952 21/05/20,12:16:08,16,07,1, 11.8,1,1, 11.775, 10727.057, 236.363, 52713.987 21/05/20,12:16:08,17,07,1, 11.8,1,1, 11.775, 10727.060, 236.355, 52713.969 21/05/20,12:16:08,18,07,1, 11.8,1,1, 11.775, 10727.047, 236.373, 52713.968 21/05/20,12:16:08,19,07,1, 11.8,1,1, 11.775, 10727.022, 236.394, 52713.995 21/05/20,12:16:09,00,07,1, 11.9,1,1, 11.776, 10727.015, 236.394, 52713.995 21/05/20,12:16:09,01,07,1, 11.9,1,1, 11.776, 10727.001, 236.395, 52713.958 21/05/20,12:16:09,02,07,1, 11.9,1,1, 11.776, 10727.019, 236.415, 52713.996 21/05/20,12:16:09,03,07,1, 11.9,1,1, 11.776, 10727.016, 236.421, 52714.015 21/05/20,12:16:09,04,07,1, 11.9,1,1, 11.776, 10726.980, 236.410, 52713.971 21/05/20,12:16:09,05,07,1, 11.9,1,1, 11.776, 10726.961, 236.388, 52713.940 21/05/20,12:16:09,06,07,1, 11.9,1,1, 11.776, 10726.955, 236.447, 52714.014 21/05/20,12:16:09,07,07,1, 11.9,1,1, 11.776, 10726.954, 236.467, 52713.995 21/05/20,12:16:09,08,07,1, 11.9,1,1, 11.776, 10726.933, 236.455, 52713.969 21/05/20,12:16:09,09,07,1, 11.9,1,1, 11.776, 10726.933, 236.463, 52714.023 21/05/20,12:16:09,10,07,1, 11.9,1,1, 11.776, 10726.935, 236.445, 52713.936 21/05/20,12:16:09,11,07,1, 11.9,1,1, 11.776, 10726.904, 236.468, 52714.024 21/05/20,12:16:09,12,07,1, 11.9,1,1, 11.776, 10726.886, 236.501, 52714.033 21/05/20,12:16:09,13,07,1, 11.9,1,1, 11.776, 10726.916, 236.494, 52714.028 21/05/20,12:16:09,14,07,1, 11.9,1,1, 11.776, 10726.890, 236.536, 52714.044 21/05/20,12:16:09,15,07,1, 11.9,1,1, 11.776, 10726.895, 236.536, 52714.035 21/05/20,12:16:09,16,07,1, 11.9,1,1, 11.776, 10726.871, 236.539, 52714.052 21/05/20,12:16:09,17,07,1, 11.9,1,1, 11.776, 10726.854, 236.553, 52714.031 21/05/20,12:16:09,18,07,1, 11.9,1,1, 11.776, 10726.854, 236.585, 52714.028 21/05/20,12:16:09,19,07,1, 11.9,1,1, 11.776, 10726.816, 236.597, 52714.065 21/05/20,12:16:10,00,07,1, 11.9,1,1, 11.779, 10726.814, 236.597, 52714.065 21/05/20,12:16:10,01,07,1, 11.9,1,1, 11.779, 10726.830, 236.580, 52714.036 21/05/20,12:16:10,02,07,1, 11.9,1,1, 11.779, 10726.797, 236.657, 52714.082 21/05/20,12:16:10,03,07,1, 11.9,1,1, 11.779, 10726.780, 236.616, 52714.095 21/05/20,12:16:10,04,07,1, 11.9,1,1, 11.779, 10726.793, 236.675, 52714.100 21/05/20,12:16:10,05,07,1, 11.9,1,1, 11.779, 10726.773, 236.656, 52714.095 21/05/20,12:16:10,06,07,1, 11.9,1,1, 11.779, 10726.757, 236.706, 52714.086 21/05/20,12:16:10,07,07,1, 11.9,1,1, 11.779, 10726.758, 236.697, 52714.118 21/05/20,12:16:10,08,07,1, 11.9,1,1, 11.779, 10726.755, 236.719, 52714.093 21/05/20,12:16:10,09,07,1, 11.9,1,1, 11.779, 10726.741, 236.695, 52714.148 21/05/20,12:16:10,10,07,1, 11.9,1,1, 11.779, 10726.748, 236.738, 52714.245 21/05/20,12:16:10,11,07,1, 11.9,1,1, 11.779, 10726.695, 236.771, 52714.147 21/05/20,12:16:10,12,07,1, 11.9,1,1, 11.779, 10726.697, 236.779, 52714.188 21/05/20,12:16:10,13,07,1, 11.9,1,1, 11.779, 10726.678, 236.806, 52714.137 21/05/20,12:16:10,14,07,1, 11.9,1,1, 11.779, 10726.678, 236.792, 52714.185 21/05/20,12:16:10,15,07,1, 11.9,1,1, 11.779, 10726.653, 236.806, 52714.190 21/05/20,12:16:10,16,07,1, 11.9,1,1, 11.779, 10726.650, 236.807, 52714.156 21/05/20,12:16:10,17,07,1, 11.9,1,1, 11.779, 10726.665, 236.831, 52714.185 21/05/20,12:16:10,18,07,1, 11.9,1,1, 11.779, 10726.627, 236.832, 52714.193 21/05/20,12:16:10,19,07,1, 11.9,1,1, 11.779, 10726.627, 236.860, 52714.174 21/05/20,12:16:11,00,07,1, 11.9,1,1, 11.776, 10726.622, 236.860, 52714.174 21/05/20,12:16:11,01,07,1, 11.9,1,1, 11.776, 10726.586, 236.858, 52714.174 21/05/20,12:16:11,02,07,1, 11.9,1,1, 11.776, 10726.583, 236.847, 52714.027 21/05/20,12:16:11,03,07,1, 11.9,1,1, 11.776, 10726.545, 236.887, 52714.186 21/05/20,12:16:11,04,07,1, 11.9,1,1, 11.776, 10726.475, 236.878, 52714.184 21/05/20,12:16:11,05,07,1, 11.9,1,1, 11.776, 10726.495, 236.861, 52714.205 21/05/20,12:16:11,06,07,1, 11.9,1,1, 11.776, 10726.482, 236.879, 52714.180 21/05/20,12:16:11,07,07,1, 11.9,1,1, 11.776, 10726.456, 236.881, 52714.200 21/05/20,12:16:11,08,07,1, 11.9,1,1, 11.776, 10726.471, 236.865, 52713.943 21/05/20,12:16:11,09,07,1, 11.9,1,1, 11.776, 10726.431, 236.881, 52714.148 21/05/20,12:16:11,10,07,1, 11.9,1,1, 11.776, 10726.430, 236.896, 52714.214 21/05/20,12:16:11,11,07,1, 11.9,1,1, 11.776, 10726.397, 236.875, 52714.207 21/05/20,12:16:11,12,07,1, 11.9,1,1, 11.776, 10726.349, 236.878, 52714.249 21/05/20,12:16:11,13,07,1, 11.9,1,1, 11.776, 10726.330, 236.870, 52714.245 21/05/20,12:16:11,14,07,1, 11.9,1,1, 11.776, 10726.353, 236.896, 52714.174 21/05/20,12:16:11,15,07,1, 11.9,1,1, 11.776, 10726.329, 236.885, 52714.270 21/05/20,12:16:11,16,07,1, 11.9,1,1, 11.776, 10726.234, 236.876, 52714.516 21/05/20,12:16:11,17,07,1, 11.9,1,1, 11.776, 10726.269, 236.902, 52714.366 21/05/20,12:16:11,18,07,1, 11.9,1,1, 11.776, 10726.250, 236.912, 52714.345 21/05/20,12:16:11,19,07,1, 11.9,1,1, 11.776, 10726.221, 236.919, 52714.310 21/05/20,12:16:12,00,07,1, 11.9,1,1, 11.780, 10726.213, 236.919, 52714.310 21/05/20,12:16:12,01,07,1, 11.9,1,1, 11.780, 10726.164, 236.895, 52714.249 21/05/20,12:16:12,02,07,1, 11.9,1,1, 11.780, 10726.181, 236.898, 52714.254 21/05/20,12:16:12,03,07,1, 11.9,1,1, 11.780, 10726.175, 236.904, 52714.333 21/05/20,12:16:12,04,07,1, 11.9,1,1, 11.780, 10726.156, 236.917, 52714.283 21/05/20,12:16:12,05,07,1, 11.9,1,1, 11.780, 10726.137, 236.954, 52714.354 21/05/20,12:16:12,06,07,1, 11.9,1,1, 11.780, 10726.140, 236.974, 52714.311 21/05/20,12:16:12,07,07,1, 11.9,1,1, 11.780, 10726.152, 236.955, 52714.315 21/05/20,12:16:12,08,07,1, 11.9,1,1, 11.780, 10726.143, 236.998, 52714.300 21/05/20,12:16:12,09,07,1, 11.9,1,1, 11.780, 10726.128, 236.998, 52714.320 21/05/20,12:16:12,10,07,1, 11.9,1,1, 11.780, 10726.145, 237.007, 52714.304 21/05/20,12:16:12,11,07,1, 11.9,1,1, 11.780, 10726.123, 236.996, 52714.306 21/05/20,12:16:12,12,07,1, 11.9,1,1, 11.780, 10726.121, 236.981, 52714.312 21/05/20,12:16:12,13,07,1, 11.9,1,1, 11.780, 10726.126, 237.022, 52714.317 21/05/20,12:16:12,14,07,1, 11.9,1,1, 11.780, 10726.133, 237.043, 52714.279 21/05/20,12:16:12,15,07,1, 11.9,1,1, 11.780, 10726.124, 237.037, 52714.294 21/05/20,12:16:12,16,07,1, 11.9,1,1, 11.780, 10726.106, 237.045, 52714.322 21/05/20,12:16:12,17,07,1, 11.9,1,1, 11.780, 10726.105, 237.056, 52714.337 21/05/20,12:16:12,18,07,1, 11.9,1,1, 11.780, 10726.115, 237.073, 52714.358 21/05/20,12:16:12,19,07,1, 11.9,1,1, 11.780, 10726.127, 237.070, 52714.324 21/05/20,12:16:13,00,07,1, 11.8,1,1, 11.779, 10726.122, 237.070, 52714.324 21/05/20,12:16:13,01,07,1, 11.8,1,1, 11.779, 10726.098, 237.090, 52714.318 21/05/20,12:16:13,02,07,1, 11.8,1,1, 11.779, 10726.097, 237.111, 52714.336 21/05/20,12:16:13,03,07,1, 11.8,1,1, 11.779, 10726.080, 237.114, 52714.352 21/05/20,12:16:13,04,07,1, 11.8,1,1, 11.779, 10726.061, 237.143, 52714.347 21/05/20,12:16:13,05,07,1, 11.8,1,1, 11.779, 10726.044, 237.141, 52714.297 21/05/20,12:16:13,06,07,1, 11.8,1,1, 11.779, 10726.095, 237.146, 52714.259 21/05/20,12:16:13,07,07,1, 11.8,1,1, 11.779, 10726.039, 237.189, 52714.322 21/05/20,12:16:13,08,07,1, 11.8,1,1, 11.779, 10726.021, 237.178, 52714.320 21/05/20,12:16:13,09,07,1, 11.8,1,1, 11.779, 10726.029, 237.221, 52714.366 21/05/20,12:16:13,10,07,1, 11.8,1,1, 11.779, 10726.019, 237.206, 52714.396 21/05/20,12:16:13,11,07,1, 11.8,1,1, 11.779, 10726.025, 237.197, 52714.390 21/05/20,12:16:13,12,07,1, 11.8,1,1, 11.779, 10726.008, 237.191, 52714.386 21/05/20,12:16:13,13,07,1, 11.8,1,1, 11.779, 10725.975, 237.242, 52714.388 21/05/20,12:16:13,14,07,1, 11.8,1,1, 11.779, 10725.986, 237.267, 52714.386 21/05/20,12:16:13,15,07,1, 11.8,1,1, 11.779, 10725.951, 237.255, 52714.417 21/05/20,12:16:13,16,07,1, 11.8,1,1, 11.779, 10725.917, 237.269, 52714.402 21/05/20,12:16:13,17,07,1, 11.8,1,1, 11.779, 10725.888, 237.254, 52714.394 21/05/20,12:16:13,18,07,1, 11.8,1,1, 11.779, 10725.870, 237.285, 52714.411 21/05/20,12:16:13,19,07,1, 11.8,1,1, 11.779, 10725.862, 237.290, 52714.430 21/05/20,12:16:14,00,07,1, 11.9,1,1, 11.777, 10725.855, 237.290, 52714.430 21/05/20,12:16:14,01,07,1, 11.9,1,1, 11.777, 10725.833, 237.302, 52714.425 21/05/20,12:16:14,02,07,1, 11.9,1,1, 11.777, 10725.840, 237.293, 52714.420 21/05/20,12:16:14,03,07,1, 11.9,1,1, 11.777, 10725.801, 237.289, 52714.421 21/05/20,12:16:14,04,07,1, 11.9,1,1, 11.777, 10725.784, 237.304, 52714.428 21/05/20,12:16:14,05,07,1, 11.9,1,1, 11.777, 10725.744, 237.311, 52714.405 21/05/20,12:16:14,06,07,1, 11.9,1,1, 11.777, 10725.789, 237.307, 52714.332 21/05/20,12:16:14,07,07,1, 11.9,1,1, 11.777, 10725.686, 237.317, 52714.416 21/05/20,12:16:14,08,07,1, 11.9,1,1, 11.777, 10725.687, 237.347, 52714.446 21/05/20,12:16:14,09,07,1, 11.9,1,1, 11.777, 10725.704, 237.321, 52714.413 21/05/20,12:16:14,10,07,1, 11.9,1,1, 11.777, 10725.665, 237.339, 52714.477 21/05/20,12:16:14,11,07,1, 11.9,1,1, 11.777, 10725.650, 237.347, 52714.575 21/05/20,12:16:14,12,07,1, 11.9,1,1, 11.777, 10725.646, 237.319, 52714.363 21/05/20,12:16:14,13,07,1, 11.9,1,1, 11.777, 10725.616, 237.348, 52714.440 21/05/20,12:16:14,14,07,1, 11.9,1,1, 11.777, 10725.627, 237.371, 52714.439 21/05/20,12:16:14,15,07,1, 11.9,1,1, 11.777, 10725.597, 237.343, 52714.444 21/05/20,12:16:14,16,07,1, 11.9,1,1, 11.777, 10725.570, 237.346, 52714.448 21/05/20,12:16:14,17,07,1, 11.9,1,1, 11.777, 10725.582, 237.343, 52714.488 21/05/20,12:16:14,18,07,1, 11.9,1,1, 11.777, 10725.550, 237.345, 52714.497 21/05/20,12:16:14,19,07,1, 11.9,1,1, 11.777, 10725.536, 237.345, 52714.458 21/05/20,12:16:15,00,07,1, 11.8,1,1, 11.776, 10725.529, 237.345, 52714.458 21/05/20,12:16:15,01,07,1, 11.8,1,1, 11.776, 10725.533, 237.385, 52714.502 21/05/20,12:16:15,02,07,1, 11.8,1,1, 11.776, 10725.519, 237.368, 52714.496 21/05/20,12:16:15,03,07,1, 11.8,1,1, 11.776, 10725.534, 237.365, 52714.491 21/05/20,12:16:15,04,07,1, 11.8,1,1, 11.776, 10725.501, 237.391, 52714.478 21/05/20,12:16:15,05,07,1, 11.8,1,1, 11.776, 10725.512, 237.389, 52714.519 21/05/20,12:16:15,06,07,1, 11.8,1,1, 11.776, 10725.506, 237.378, 52714.504 21/05/20,12:16:15,07,07,1, 11.8,1,1, 11.776, 10725.485, 237.384, 52714.490 21/05/20,12:16:15,08,07,1, 11.8,1,1, 11.776, 10725.464, 237.430, 52714.536 21/05/20,12:16:15,09,07,1, 11.8,1,1, 11.776, 10725.483, 237.401, 52714.500 21/05/20,12:16:15,10,07,1, 11.8,1,1, 11.776, 10725.462, 237.397, 52714.510 21/05/20,12:16:15,11,07,1, 11.8,1,1, 11.776, 10725.468, 237.414, 52714.516 21/05/20,12:16:15,12,07,1, 11.8,1,1, 11.776, 10725.454, 237.415, 52714.536 21/05/20,12:16:15,13,07,1, 11.8,1,1, 11.776, 10725.431, 237.443, 52714.572 21/05/20,12:16:15,14,07,1, 11.8,1,1, 11.776, 10725.419, 237.424, 52714.500 21/05/20,12:16:15,15,07,1, 11.8,1,1, 11.776, 10725.416, 237.419, 52714.564 21/05/20,12:16:15,16,07,1, 11.8,1,1, 11.776, 10725.426, 237.458, 52714.504 21/05/20,12:16:15,17,07,1, 11.8,1,1, 11.776, 10725.441, 237.467, 52714.554 21/05/20,12:16:15,18,07,1, 11.8,1,1, 11.776, 10725.424, 237.442, 52714.561 21/05/20,12:16:15,19,07,1, 11.8,1,1, 11.776, 10725.413, 237.463, 52714.568 21/05/20,12:16:16,00,07,1, 11.9,1,1, 11.779, 10725.412, 237.463, 52714.568 21/05/20,12:16:16,01,07,1, 11.9,1,1, 11.779, 10725.381, 237.478, 52714.581 21/05/20,12:16:16,02,07,1, 11.9,1,1, 11.779, 10725.383, 237.456, 52714.564 21/05/20,12:16:16,03,07,1, 11.9,1,1, 11.779, 10725.354, 237.496, 52714.583 21/05/20,12:16:16,04,07,1, 11.9,1,1, 11.779, 10725.337, 237.474, 52714.578 21/05/20,12:16:16,05,07,1, 11.9,1,1, 11.779, 10725.348, 237.486, 52714.517 21/05/20,12:16:16,06,07,1, 11.9,1,1, 11.779, 10725.318, 237.497, 52714.565 21/05/20,12:16:16,07,07,1, 11.9,1,1, 11.779, 10725.305, 237.489, 52714.530 21/05/20,12:16:16,08,07,1, 11.9,1,1, 11.779, 10725.322, 237.507, 52714.587 21/05/20,12:16:16,09,07,1, 11.9,1,1, 11.779, 10725.287, 237.495, 52714.596 21/05/20,12:16:16,10,07,1, 11.9,1,1, 11.779, 10725.285, 237.497, 52714.579 21/05/20,12:16:16,11,07,1, 11.9,1,1, 11.779, 10725.285, 237.492, 52714.583 21/05/20,12:16:16,12,07,1, 11.9,1,1, 11.779, 10725.267, 237.522, 52714.585 21/05/20,12:16:16,13,07,1, 11.9,1,1, 11.779, 10725.264, 237.509, 52714.613 21/05/20,12:16:16,14,07,1, 11.9,1,1, 11.779, 10725.244, 237.502, 52714.575 21/05/20,12:16:16,15,07,1, 11.9,1,1, 11.779, 10725.212, 237.508, 52714.609 21/05/20,12:16:16,16,07,1, 11.9,1,1, 11.779, 10725.223, 237.534, 52714.595 21/05/20,12:16:16,17,07,1, 11.9,1,1, 11.779, 10725.192, 237.494, 52714.594 21/05/20,12:16:16,18,07,1, 11.9,1,1, 11.779, 10725.190, 237.523, 52714.593 21/05/20,12:16:16,19,07,1, 11.9,1,1, 11.779, 10725.170, 237.546, 52714.607 21/05/20,12:16:17,00,07,1, 11.8,1,1, 11.778, 10725.170, 237.546, 52714.607 21/05/20,12:16:17,01,07,1, 11.8,1,1, 11.778, 10725.164, 237.540, 52714.633 21/05/20,12:16:17,02,07,1, 11.8,1,1, 11.778, 10725.146, 237.553, 52714.607 21/05/20,12:16:17,03,07,1, 11.8,1,1, 11.778, 10725.152, 237.580, 52714.653 21/05/20,12:16:17,04,07,1, 11.8,1,1, 11.778, 10725.136, 237.590, 52714.656 21/05/20,12:16:17,05,07,1, 11.8,1,1, 11.778, 10725.100, 237.566, 52714.643 21/05/20,12:16:17,06,07,1, 11.8,1,1, 11.778, 10725.089, 237.590, 52714.640 21/05/20,12:16:17,07,07,1, 11.8,1,1, 11.778, 10725.069, 237.586, 52714.627 21/05/20,12:16:17,08,07,1, 11.8,1,1, 11.778, 10725.084, 237.600, 52714.691 21/05/20,12:16:17,09,07,1, 11.8,1,1, 11.778, 10725.096, 237.608, 52714.642 21/05/20,12:16:17,10,07,1, 11.8,1,1, 11.778, 10725.043, 237.598, 52714.651 21/05/20,12:16:17,11,07,1, 11.8,1,1, 11.778, 10725.050, 237.635, 52714.648 21/05/20,12:16:17,12,07,1, 11.8,1,1, 11.778, 10725.045, 237.696, 52714.654 21/05/20,12:16:17,13,07,1, 11.8,1,1, 11.778, 10725.040, 237.649, 52714.691 21/05/20,12:16:17,14,07,1, 11.8,1,1, 11.778, 10725.038, 237.647, 52714.693 21/05/20,12:16:17,15,07,1, 11.8,1,1, 11.778, 10725.034, 237.676, 52714.696 21/05/20,12:16:17,16,07,1, 11.8,1,1, 11.778, 10725.011, 237.676, 52714.664 21/05/20,12:16:17,17,07,1, 11.8,1,1, 11.778, 10725.029, 237.682, 52714.669 21/05/20,12:16:17,18,07,1, 11.8,1,1, 11.778, 10725.008, 237.676, 52714.672 21/05/20,12:16:17,19,07,1, 11.8,1,1, 11.778, 10724.965, 237.726, 52714.691 21/05/20,12:16:18,00,07,1, 11.8,1,1, 11.778, 10724.962, 237.726, 52714.691 21/05/20,12:16:18,01,07,1, 11.8,1,1, 11.778, 10724.967, 237.734, 52714.717 21/05/20,12:16:18,02,07,1, 11.8,1,1, 11.778, 10724.968, 237.736, 52714.711 21/05/20,12:16:18,03,07,1, 11.8,1,1, 11.778, 10724.954, 237.758, 52714.727 21/05/20,12:16:18,04,07,1, 11.8,1,1, 11.778, 10724.934, 237.760, 52714.748 21/05/20,12:16:18,05,07,1, 11.8,1,1, 11.778, 10724.916, 237.750, 52714.723 21/05/20,12:16:18,06,07,1, 11.8,1,1, 11.778, 10724.919, 237.755, 52714.723 21/05/20,12:16:18,07,07,1, 11.8,1,1, 11.778, 10724.920, 237.804, 52714.749 21/05/20,12:16:18,08,07,1, 11.8,1,1, 11.778, 10724.909, 237.802, 52714.724 21/05/20,12:16:18,09,07,1, 11.8,1,1, 11.778, 10724.896, 237.798, 52714.735 21/05/20,12:16:18,10,07,1, 11.8,1,1, 11.778, 10724.867, 237.803, 52714.745 21/05/20,12:16:18,11,07,1, 11.8,1,1, 11.778, 10724.862, 237.840, 52714.765 21/05/20,12:16:18,12,07,1, 11.8,1,1, 11.778, 10724.831, 237.846, 52714.786 21/05/20,12:16:18,13,07,1, 11.8,1,1, 11.778, 10724.825, 237.814, 52714.775 21/05/20,12:16:18,14,07,1, 11.8,1,1, 11.778, 10724.839, 237.839, 52714.781 21/05/20,12:16:18,15,07,1, 11.8,1,1, 11.778, 10724.806, 237.852, 52714.770 21/05/20,12:16:18,16,07,1, 11.8,1,1, 11.778, 10724.817, 237.885, 52714.797 21/05/20,12:16:18,17,07,1, 11.8,1,1, 11.778, 10724.780, 237.870, 52714.799 21/05/20,12:16:18,18,07,1, 11.8,1,1, 11.778, 10724.764, 237.873, 52714.796 21/05/20,12:16:18,19,07,1, 11.8,1,1, 11.778, 10724.753, 237.888, 52714.783 21/05/20,12:16:19,00,07,1, 11.9,1,1, 11.777, 10724.745, 237.888, 52714.783 21/05/20,12:16:19,01,07,1, 11.9,1,1, 11.777, 10724.710, 237.862, 52714.790 21/05/20,12:16:19,02,07,1, 11.9,1,1, 11.777, 10724.716, 237.886, 52714.786 21/05/20,12:16:19,03,07,1, 11.9,1,1, 11.777, 10724.678, 237.905, 52714.799 21/05/20,12:16:19,04,07,1, 11.9,1,1, 11.777, 10724.671, 237.895, 52714.796 21/05/20,12:16:19,05,07,1, 11.9,1,1, 11.777, 10724.676, 237.892, 52714.709 21/05/20,12:16:19,06,07,1, 11.9,1,1, 11.777, 10724.632, 237.928, 52714.892 21/05/20,12:16:19,07,07,1, 11.9,1,1, 11.777, 10724.619, 237.935, 52714.861 21/05/20,12:16:19,08,07,1, 11.9,1,1, 11.777, 10724.588, 237.948, 52714.812 21/05/20,12:16:19,09,07,1, 11.9,1,1, 11.777, 10724.592, 237.956, 52714.807 21/05/20,12:16:19,10,07,1, 11.9,1,1, 11.777, 10724.592, 237.968, 52714.869 21/05/20,12:16:19,11,07,1, 11.9,1,1, 11.777, 10724.584, 237.975, 52714.852 21/05/20,12:16:19,12,07,1, 11.9,1,1, 11.777, 10724.542, 237.995, 52714.852 21/05/20,12:16:19,13,07,1, 11.9,1,1, 11.777, 10724.538, 237.976, 52714.813 21/05/20,12:16:19,14,07,1, 11.9,1,1, 11.777, 10724.528, 238.023, 52714.893 21/05/20,12:16:19,15,07,1, 11.9,1,1, 11.777, 10724.520, 238.041, 52714.880 21/05/20,12:16:19,16,07,1, 11.9,1,1, 11.777, 10724.486, 238.005, 52714.888 21/05/20,12:16:19,17,07,1, 11.9,1,1, 11.777, 10724.502, 238.040, 52714.880 21/05/20,12:16:19,18,07,1, 11.9,1,1, 11.777, 10724.482, 238.061, 52714.927 21/05/20,12:16:19,19,07,1, 11.9,1,1, 11.777, 10724.483, 238.058, 52714.881 21/05/20,12:16:20,00,07,1, 11.9,1,1, 11.776, 10724.478, 238.058, 52714.881 21/05/20,12:16:20,01,07,1, 11.9,1,1, 11.776, 10724.463, 238.103, 52714.893 21/05/20,12:16:20,02,07,1, 11.9,1,1, 11.776, 10724.457, 238.103, 52714.914 21/05/20,12:16:20,03,07,1, 11.9,1,1, 11.776, 10724.451, 238.101, 52714.923 21/05/20,12:16:20,04,07,1, 11.9,1,1, 11.776, 10724.430, 238.111, 52714.909 21/05/20,12:16:20,05,07,1, 11.9,1,1, 11.776, 10724.415, 238.122, 52714.877 21/05/20,12:16:20,06,07,1, 11.9,1,1, 11.776, 10724.412, 238.140, 52714.920 21/05/20,12:16:20,07,07,1, 11.9,1,1, 11.776, 10724.438, 238.154, 52714.930 21/05/20,12:16:20,08,07,1, 11.9,1,1, 11.776, 10724.394, 238.147, 52714.867 21/05/20,12:16:20,09,07,1, 11.9,1,1, 11.776, 10724.382, 238.162, 52714.919 21/05/20,12:16:20,10,07,1, 11.9,1,1, 11.776, 10724.383, 238.156, 52714.935 21/05/20,12:16:20,11,07,1, 11.9,1,1, 11.776, 10724.391, 238.180, 52714.916 21/05/20,12:16:20,12,07,1, 11.9,1,1, 11.776, 10724.387, 238.205, 52714.955 21/05/20,12:16:20,13,07,1, 11.9,1,1, 11.776, 10724.363, 238.174, 52714.950 21/05/20,12:16:20,14,07,1, 11.9,1,1, 11.776, 10724.359, 238.227, 52714.954 21/05/20,12:16:20,15,07,1, 11.9,1,1, 11.776, 10724.391, 238.222, 52714.961 21/05/20,12:16:20,16,07,1, 11.9,1,1, 11.776, 10724.354, 238.222, 52714.918 21/05/20,12:16:20,17,07,1, 11.9,1,1, 11.776, 10724.332, 238.227, 52714.959 21/05/20,12:16:20,18,07,1, 11.9,1,1, 11.776, 10724.348, 238.239, 52714.997 21/05/20,12:16:20,19,07,1, 11.9,1,1, 11.776, 10724.346, 238.252, 52714.981 21/05/20,12:16:21,00,07,1, 11.8,1,1, 11.777, 10724.344, 238.252, 52714.981 21/05/20,12:16:21,01,07,1, 11.8,1,1, 11.777, 10724.307, 238.245, 52714.987 21/05/20,12:16:21,02,07,1, 11.8,1,1, 11.777, 10724.282, 238.293, 52714.969 21/05/20,12:16:21,03,07,1, 11.8,1,1, 11.777, 10724.316, 238.268, 52714.948 21/05/20,12:16:21,04,07,1, 11.8,1,1, 11.777, 10724.282, 238.257, 52714.989 21/05/20,12:16:21,05,07,1, 11.8,1,1, 11.777, 10724.247, 238.290, 52714.977 21/05/20,12:16:21,06,07,1, 11.8,1,1, 11.777, 10724.287, 238.289, 52715.027 21/05/20,12:16:21,07,07,1, 11.8,1,1, 11.777, 10724.250, 238.305, 52715.012 21/05/20,12:16:21,08,07,1, 11.8,1,1, 11.777, 10724.260, 238.289, 52715.012 21/05/20,12:16:21,09,07,1, 11.8,1,1, 11.777, 10724.220, 238.308, 52714.959 21/05/20,12:16:21,10,07,1, 11.8,1,1, 11.777, 10724.234, 238.298, 52715.028 21/05/20,12:16:21,11,07,1, 11.8,1,1, 11.777, 10724.220, 238.322, 52715.013 21/05/20,12:16:21,12,07,1, 11.8,1,1, 11.777, 10724.221, 238.296, 52715.003 21/05/20,12:16:21,13,07,1, 11.8,1,1, 11.777, 10724.198, 238.301, 52715.027 21/05/20,12:16:21,14,07,1, 11.8,1,1, 11.777, 10724.194, 238.312, 52715.027 21/05/20,12:16:21,15,07,1, 11.8,1,1, 11.777, 10724.208, 238.342, 52715.083 21/05/20,12:16:21,16,07,1, 11.8,1,1, 11.777, 10724.182, 238.305, 52715.036 21/05/20,12:16:21,17,07,1, 11.8,1,1, 11.777, 10724.186, 238.314, 52715.075 21/05/20,12:16:21,18,07,1, 11.8,1,1, 11.777, 10724.202, 238.377, 52715.091 21/05/20,12:16:21,19,07,1, 11.8,1,1, 11.777, 10724.161, 238.330, 52715.084 21/05/20,12:16:22,00,07,1, 11.9,1,1, 11.778, 10724.161, 238.330, 52715.084 21/05/20,12:16:22,01,07,1, 11.9,1,1, 11.778, 10724.166, 238.389, 52715.100 21/05/20,12:16:22,02,07,1, 11.9,1,1, 11.778, 10724.166, 238.370, 52715.074 21/05/20,12:16:22,03,07,1, 11.9,1,1, 11.778, 10724.181, 238.389, 52715.075 21/05/20,12:16:22,04,07,1, 11.9,1,1, 11.778, 10724.142, 238.391, 52715.082 21/05/20,12:16:22,05,07,1, 11.9,1,1, 11.778, 10724.150, 238.410, 52715.101 21/05/20,12:16:22,06,07,1, 11.9,1,1, 11.778, 10724.144, 238.398, 52715.109 21/05/20,12:16:22,07,07,1, 11.9,1,1, 11.778, 10724.145, 238.437, 52715.137 21/05/20,12:16:22,08,07,1, 11.9,1,1, 11.778, 10724.113, 238.430, 52715.100 21/05/20,12:16:22,09,07,1, 11.9,1,1, 11.778, 10724.112, 238.446, 52715.140 21/05/20,12:16:22,10,07,1, 11.9,1,1, 11.778, 10724.115, 238.495, 52715.129 21/05/20,12:16:22,11,07,1, 11.9,1,1, 11.778, 10724.090, 238.492, 52715.116 21/05/20,12:16:22,12,07,1, 11.9,1,1, 11.778, 10724.084, 238.476, 52715.151 21/05/20,12:16:22,13,07,1, 11.9,1,1, 11.778, 10724.083, 238.511, 52715.144 21/05/20,12:16:22,14,07,1, 11.9,1,1, 11.778, 10724.056, 238.529, 52715.204 21/05/20,12:16:22,15,07,1, 11.9,1,1, 11.778, 10724.058, 238.529, 52715.177 21/05/20,12:16:22,16,07,1, 11.9,1,1, 11.778, 10724.063, 238.563, 52715.197 21/05/20,12:16:22,17,07,1, 11.9,1,1, 11.778, 10724.051, 238.539, 52715.114 21/05/20,12:16:22,18,07,1, 11.9,1,1, 11.778, 10724.039, 238.564, 52715.201 21/05/20,12:16:22,19,07,1, 11.9,1,1, 11.778, 10724.043, 238.566, 52715.198 21/05/20,12:16:23,00,07,1, 11.9,1,1, 11.779, 10724.036, 238.566, 52715.198 21/05/20,12:16:23,01,07,1, 11.9,1,1, 11.779, 10724.008, 238.588, 52715.215 21/05/20,12:16:23,02,07,1, 11.9,1,1, 11.779, 10723.982, 238.602, 52715.217 21/05/20,12:16:23,03,07,1, 11.9,1,1, 11.779, 10723.967, 238.619, 52715.228 21/05/20,12:16:23,04,07,1, 11.9,1,1, 11.779, 10723.953, 238.595, 52715.230 21/05/20,12:16:23,05,07,1, 11.9,1,1, 11.779, 10723.937, 238.602, 52715.206 21/05/20,12:16:23,06,07,1, 11.9,1,1, 11.779, 10723.918, 238.633, 52715.240 21/05/20,12:16:23,07,07,1, 11.9,1,1, 11.779, 10723.911, 238.621, 52715.212 21/05/20,12:16:23,08,07,1, 11.9,1,1, 11.779, 10723.902, 238.618, 52715.215 21/05/20,12:16:23,09,07,1, 11.9,1,1, 11.779, 10723.898, 238.635, 52715.197 21/05/20,12:16:23,10,07,1, 11.9,1,1, 11.779, 10723.894, 238.641, 52715.240 21/05/20,12:16:23,11,07,1, 11.9,1,1, 11.779, 10723.886, 238.640, 52715.266 21/05/20,12:16:23,12,07,1, 11.9,1,1, 11.779, 10723.866, 238.627, 52715.228 21/05/20,12:16:23,13,07,1, 11.9,1,1, 11.779, 10723.832, 238.623, 52715.220 21/05/20,12:16:23,14,07,1, 11.9,1,1, 11.779, 10723.837, 238.653, 52715.220 21/05/20,12:16:23,15,07,1, 11.9,1,1, 11.779, 10723.840, 238.649, 52715.204 21/05/20,12:16:23,16,07,1, 11.9,1,1, 11.779, 10723.804, 238.644, 52715.229 21/05/20,12:16:23,17,07,1, 11.9,1,1, 11.779, 10723.809, 238.643, 52715.217 21/05/20,12:16:23,18,07,1, 11.9,1,1, 11.779, 10723.773, 238.673, 52715.232 21/05/20,12:16:23,19,07,1, 11.9,1,1, 11.779, 10723.771, 238.663, 52715.189 21/05/20,12:16:24,00,06,1, 11.9,1,1, 11.775, 10723.768, 238.663, 52715.189 21/05/20,12:16:24,01,06,1, 11.9,1,1, 11.775, 10723.723, 238.675, 52715.202 21/05/20,12:16:24,02,06,1, 11.9,1,1, 11.775, 10723.733, 238.666, 52715.221 21/05/20,12:16:24,03,06,1, 11.9,1,1, 11.775, 10723.732, 238.661, 52715.186 21/05/20,12:16:24,04,06,1, 11.9,1,1, 11.775, 10723.705, 238.675, 52715.194 21/05/20,12:16:24,05,06,1, 11.9,1,1, 11.775, 10723.706, 238.692, 52715.221 21/05/20,12:16:24,06,06,1, 11.9,1,1, 11.775, 10723.694, 238.688, 52715.232 21/05/20,12:16:24,07,06,1, 11.9,1,1, 11.775, 10723.690, 238.666, 52715.244 21/05/20,12:16:24,08,06,1, 11.9,1,1, 11.775, 10723.663, 238.685, 52715.222 21/05/20,12:16:24,09,06,1, 11.9,1,1, 11.775, 10723.645, 238.696, 52715.241 21/05/20,12:16:24,10,06,1, 11.9,1,1, 11.775, 10723.635, 238.692, 52715.256 21/05/20,12:16:24,11,06,1, 11.9,1,1, 11.775, 10723.635, 238.697, 52715.242 21/05/20,12:16:24,12,06,1, 11.9,1,1, 11.775, 10723.628, 238.716, 52715.218 21/05/20,12:16:24,13,06,1, 11.9,1,1, 11.775, 10723.630, 238.724, 52715.259 21/05/20,12:16:24,14,06,1, 11.9,1,1, 11.775, 10723.613, 238.760, 52715.254 21/05/20,12:16:24,15,06,1, 11.9,1,1, 11.775, 10723.584, 238.722, 52715.240 21/05/20,12:16:24,16,06,1, 11.9,1,1, 11.775, 10723.580, 238.741, 52715.299 21/05/20,12:16:24,17,06,1, 11.9,1,1, 11.775, 10723.606, 238.745, 52715.082 21/05/20,12:16:24,18,06,1, 11.9,1,1, 11.775, 10723.558, 238.757, 52715.286 21/05/20,12:16:24,19,06,1, 11.9,1,1, 11.775, 10723.565, 238.748, 52715.281 21/05/20,12:16:25,00,06,1, 11.9,1,1, 11.775, 10723.560, 238.748, 52715.281 21/05/20,12:16:25,01,06,1, 11.9,1,1, 11.775, 10723.540, 238.775, 52715.317 21/05/20,12:16:25,02,06,1, 11.9,1,1, 11.775, 10723.546, 238.792, 52715.304 21/05/20,12:16:25,03,06,1, 11.9,1,1, 11.775, 10723.562, 238.796, 52715.319 21/05/20,12:16:25,04,06,1, 11.9,1,1, 11.775, 10723.535, 238.828, 52715.282 21/05/20,12:16:25,05,06,1, 11.9,1,1, 11.775, 10723.550, 238.843, 52715.284 21/05/20,12:16:25,06,06,1, 11.9,1,1, 11.775, 10723.525, 238.833, 52715.299 21/05/20,12:16:25,07,06,1, 11.9,1,1, 11.775, 10723.504, 238.814, 52715.337 21/05/20,12:16:25,08,06,1, 11.9,1,1, 11.775, 10723.505, 238.852, 52715.307 21/05/20,12:16:25,09,06,1, 11.9,1,1, 11.775, 10723.517, 238.853, 52715.337 21/05/20,12:16:25,10,06,1, 11.9,1,1, 11.775, 10723.500, 238.862, 52715.357 21/05/20,12:16:25,11,06,1, 11.9,1,1, 11.775, 10723.507, 238.861, 52715.355 21/05/20,12:16:25,12,06,1, 11.9,1,1, 11.775, 10723.517, 238.890, 52715.353 21/05/20,12:16:25,13,06,1, 11.9,1,1, 11.775, 10723.468, 238.891, 52715.337 21/05/20,12:16:25,14,06,1, 11.9,1,1, 11.775, 10723.471, 238.905, 52715.365 21/05/20,12:16:25,15,06,1, 11.9,1,1, 11.775, 10723.433, 238.881, 52715.325 21/05/20,12:16:25,16,06,1, 11.9,1,1, 11.775, 10723.444, 238.921, 52715.358 21/05/20,12:16:25,17,06,1, 11.9,1,1, 11.775, 10723.460, 238.944, 52715.374 21/05/20,12:16:25,18,06,1, 11.9,1,1, 11.775, 10723.439, 238.939, 52715.425 21/05/20,12:16:25,19,06,1, 11.9,1,1, 11.775, 10723.426, 238.927, 52715.386 21/05/20,12:16:26,00,06,1, 11.9,1,1, 11.779, 10723.418, 238.927, 52715.386 21/05/20,12:16:26,01,06,1, 11.9,1,1, 11.779, 10723.423, 238.968, 52715.424 21/05/20,12:16:26,02,06,1, 11.9,1,1, 11.779, 10723.366, 238.954, 52715.400 21/05/20,12:16:26,03,06,1, 11.9,1,1, 11.779, 10723.380, 238.946, 52715.418 21/05/20,12:16:26,04,06,1, 11.9,1,1, 11.779, 10723.340, 238.963, 52715.386 21/05/20,12:16:26,05,06,1, 11.9,1,1, 11.779, 10723.340, 238.970, 52715.445 21/05/20,12:16:26,06,06,1, 11.9,1,1, 11.779, 10723.337, 238.983, 52715.444 21/05/20,12:16:26,07,06,1, 11.9,1,1, 11.779, 10723.296, 238.980, 52715.377 21/05/20,12:16:26,08,06,1, 11.9,1,1, 11.779, 10723.227, 239.014, 52715.501 21/05/20,12:16:26,09,06,1, 11.9,1,1, 11.779, 10723.275, 238.985, 52715.435 21/05/20,12:16:26,10,06,1, 11.9,1,1, 11.779, 10723.274, 239.006, 52715.447 21/05/20,12:16:26,11,06,1, 11.9,1,1, 11.779, 10723.224, 238.986, 52715.394 21/05/20,12:16:26,12,06,1, 11.9,1,1, 11.779, 10723.228, 238.996, 52715.392 21/05/20,12:16:26,13,06,1, 11.9,1,1, 11.779, 10723.221, 239.017, 52715.426 21/05/20,12:16:26,14,06,1, 11.9,1,1, 11.779, 10723.194, 239.001, 52715.422 21/05/20,12:16:26,15,06,1, 11.9,1,1, 11.779, 10723.191, 239.019, 52715.426 21/05/20,12:16:26,16,06,1, 11.9,1,1, 11.779, 10723.185, 239.022, 52715.413 21/05/20,12:16:26,17,06,1, 11.9,1,1, 11.779, 10723.157, 239.028, 52715.449 21/05/20,12:16:26,18,06,1, 11.9,1,1, 11.779, 10723.153, 239.019, 52715.431 21/05/20,12:16:26,19,06,1, 11.9,1,1, 11.779, 10723.120, 239.007, 52715.408 21/05/20,12:16:27,00,07,1, 11.8,1,1, 11.779, 10723.118, 239.007, 52715.408 21/05/20,12:16:27,01,07,1, 11.8,1,1, 11.779, 10723.105, 239.046, 52715.493 21/05/20,12:16:27,02,07,1, 11.8,1,1, 11.779, 10723.102, 239.030, 52715.464 21/05/20,12:16:27,03,07,1, 11.8,1,1, 11.779, 10723.091, 239.025, 52715.488 21/05/20,12:16:27,04,07,1, 11.8,1,1, 11.779, 10723.089, 239.062, 52715.444 21/05/20,12:16:27,05,07,1, 11.8,1,1, 11.779, 10723.087, 239.047, 52715.454 21/05/20,12:16:27,06,07,1, 11.8,1,1, 11.779, 10723.060, 239.049, 52715.479 21/05/20,12:16:27,07,07,1, 11.8,1,1, 11.779, 10723.057, 239.014, 52715.470 21/05/20,12:16:27,08,07,1, 11.8,1,1, 11.779, 10723.079, 239.051, 52715.484 21/05/20,12:16:27,09,07,1, 11.8,1,1, 11.779, 10723.046, 239.062, 52715.487 21/05/20,12:16:27,10,07,1, 11.8,1,1, 11.779, 10723.027, 239.050, 52715.503 21/05/20,12:16:27,11,07,1, 11.8,1,1, 11.779, 10723.020, 239.065, 52715.415 21/05/20,12:16:27,12,07,1, 11.8,1,1, 11.779, 10723.036, 239.073, 52715.465 21/05/20,12:16:27,13,07,1, 11.8,1,1, 11.779, 10723.020, 239.079, 52715.457 21/05/20,12:16:27,14,07,1, 11.8,1,1, 11.779, 10723.012, 239.078, 52715.483 21/05/20,12:16:27,15,07,1, 11.8,1,1, 11.779, 10722.998, 239.078, 52715.482 21/05/20,12:16:27,16,07,1, 11.8,1,1, 11.779, 10722.981, 239.102, 52715.509 21/05/20,12:16:27,17,07,1, 11.8,1,1, 11.779, 10722.985, 239.103, 52715.491 21/05/20,12:16:27,18,07,1, 11.8,1,1, 11.779, 10722.962, 239.093, 52715.491 21/05/20,12:16:27,19,07,1, 11.8,1,1, 11.779, 10722.981, 239.104, 52715.465 21/05/20,12:16:28,00,07,1, 11.8,1,1, 11.779, 10722.976, 239.104, 52715.465 21/05/20,12:16:28,01,07,1, 11.8,1,1, 11.779, 10722.962, 239.116, 52715.504 21/05/20,12:16:28,02,07,1, 11.8,1,1, 11.779, 10722.951, 239.116, 52715.490 21/05/20,12:16:28,03,07,1, 11.8,1,1, 11.779, 10722.956, 239.112, 52715.526 21/05/20,12:16:28,04,07,1, 11.8,1,1, 11.779, 10722.916, 239.155, 52715.498 21/05/20,12:16:28,05,07,1, 11.8,1,1, 11.779, 10722.921, 239.178, 52715.804 21/05/20,12:16:28,06,07,1, 11.8,1,1, 11.779, 10722.949, 239.110, 52715.429 21/05/20,12:16:28,07,07,1, 11.8,1,1, 11.779, 10722.906, 239.117, 52715.441 21/05/20,12:16:28,08,07,1, 11.8,1,1, 11.779, 10722.925, 239.147, 52715.493 21/05/20,12:16:28,09,07,1, 11.8,1,1, 11.779, 10722.906, 239.129, 52715.505 21/05/20,12:16:28,10,07,1, 11.8,1,1, 11.779, 10722.877, 239.172, 52715.514 21/05/20,12:16:28,11,07,1, 11.8,1,1, 11.779, 10722.892, 239.136, 52715.532 21/05/20,12:16:28,12,07,1, 11.8,1,1, 11.779, 10722.873, 239.158, 52715.515 21/05/20,12:16:28,13,07,1, 11.8,1,1, 11.779, 10722.869, 239.138, 52715.547 21/05/20,12:16:28,14,07,1, 11.8,1,1, 11.779, 10722.854, 239.153, 52715.505 21/05/20,12:16:28,15,07,1, 11.8,1,1, 11.779, 10722.883, 239.149, 52715.563 21/05/20,12:16:28,16,07,1, 11.8,1,1, 11.779, 10722.849, 239.169, 52715.536 21/05/20,12:16:28,17,07,1, 11.8,1,1, 11.779, 10722.846, 239.165, 52715.583 21/05/20,12:16:28,18,07,1, 11.8,1,1, 11.779, 10722.827, 239.154, 52715.547 21/05/20,12:16:28,19,07,1, 11.8,1,1, 11.779, 10722.816, 239.146, 52715.533 21/05/20,12:16:29,00,07,1, 11.8,1,1, 11.780, 10722.809, 239.146, 52715.533 21/05/20,12:16:29,01,07,1, 11.8,1,1, 11.780, 10722.834, 239.160, 52715.589 21/05/20,12:16:29,02,07,1, 11.8,1,1, 11.780, 10722.786, 239.141, 52715.543 21/05/20,12:16:29,03,07,1, 11.8,1,1, 11.780, 10722.791, 239.160, 52715.562 21/05/20,12:16:29,04,07,1, 11.8,1,1, 11.780, 10722.784, 239.168, 52715.564 21/05/20,12:16:29,05,07,1, 11.8,1,1, 11.780, 10722.772, 239.167, 52715.563 21/05/20,12:16:29,06,07,1, 11.8,1,1, 11.780, 10722.762, 239.162, 52715.531 21/05/20,12:16:29,07,07,1, 11.8,1,1, 11.780, 10722.775, 239.159, 52715.546 21/05/20,12:16:29,08,07,1, 11.8,1,1, 11.780, 10722.765, 239.191, 52715.568 21/05/20,12:16:29,09,07,1, 11.8,1,1, 11.780, 10722.741, 239.178, 52715.533 21/05/20,12:16:29,10,07,1, 11.8,1,1, 11.780, 10722.724, 239.184, 52715.577 21/05/20,12:16:29,11,07,1, 11.8,1,1, 11.780, 10722.720, 239.208, 52715.562 21/05/20,12:16:29,12,07,1, 11.8,1,1, 11.780, 10722.724, 239.232, 52715.613 21/05/20,12:16:29,13,07,1, 11.8,1,1, 11.780, 10722.705, 239.203, 52715.635 21/05/20,12:16:29,14,07,1, 11.8,1,1, 11.780, 10722.705, 239.203, 52715.589 21/05/20,12:16:29,15,07,1, 11.8,1,1, 11.780, 10722.682, 239.217, 52715.591 21/05/20,12:16:29,16,07,1, 11.8,1,1, 11.780, 10722.705, 239.232, 52715.599 21/05/20,12:16:29,17,07,1, 11.8,1,1, 11.780, 10722.670, 239.236, 52715.596 21/05/20,12:16:29,18,07,1, 11.8,1,1, 11.780, 10722.661, 239.247, 52715.588 21/05/20,12:16:29,19,07,1, 11.8,1,1, 11.780, 10722.658, 239.277, 52715.593 21/05/20,12:16:30,00,07,1, 11.9,1,1, 11.775, 10722.650, 239.277, 52715.593 21/05/20,12:16:30,01,07,1, 11.9,1,1, 11.775, 10722.668, 239.266, 52715.598 21/05/20,12:16:30,02,07,1, 11.9,1,1, 11.775, 10722.606, 239.284, 52715.602 21/05/20,12:16:30,03,07,1, 11.9,1,1, 11.775, 10722.642, 239.304, 52715.642 21/05/20,12:16:30,04,07,1, 11.9,1,1, 11.775, 10722.622, 239.300, 52715.657 21/05/20,12:16:30,05,07,1, 11.9,1,1, 11.775, 10722.594, 239.325, 52715.624 21/05/20,12:16:30,06,07,1, 11.9,1,1, 11.775, 10722.575, 239.321, 52715.614 21/05/20,12:16:30,07,07,1, 11.9,1,1, 11.775, 10722.564, 239.349, 52715.658 21/05/20,12:16:30,08,07,1, 11.9,1,1, 11.775, 10722.569, 239.357, 52715.693 21/05/20,12:16:30,09,07,1, 11.9,1,1, 11.775, 10722.551, 239.332, 52715.681 21/05/20,12:16:30,10,07,1, 11.9,1,1, 11.775, 10722.544, 239.355, 52715.685 21/05/20,12:16:30,11,07,1, 11.9,1,1, 11.775, 10722.512, 239.345, 52715.686 21/05/20,12:16:30,12,07,1, 11.9,1,1, 11.775, 10722.538, 239.360, 52715.725 21/05/20,12:16:30,13,07,1, 11.9,1,1, 11.775, 10722.484, 239.372, 52715.692 21/05/20,12:16:30,14,07,1, 11.9,1,1, 11.775, 10722.448, 239.394, 52715.705 21/05/20,12:16:30,15,07,1, 11.9,1,1, 11.775, 10722.464, 239.405, 52715.682 21/05/20,12:16:30,16,07,1, 11.9,1,1, 11.775, 10722.437, 239.413, 52715.727 21/05/20,12:16:30,17,07,1, 11.9,1,1, 11.775, 10722.420, 239.419, 52715.718 21/05/20,12:16:30,18,07,1, 11.9,1,1, 11.775, 10722.367, 239.409, 52715.711 21/05/20,12:16:30,19,07,1, 11.9,1,1, 11.775, 10722.394, 239.439, 52715.748 21/05/20,12:16:31,00,07,1, 12.0,1,1, 11.780, 10722.392, 239.439, 52715.748 21/05/20,12:16:31,01,07,1, 12.0,1,1, 11.780, 10722.363, 239.420, 52715.732 21/05/20,12:16:31,02,07,1, 12.0,1,1, 11.780, 10722.336, 239.443, 52715.725 21/05/20,12:16:31,03,07,1, 12.0,1,1, 11.780, 10722.318, 239.451, 52715.702 21/05/20,12:16:31,04,07,1, 12.0,1,1, 11.780, 10722.337, 239.423, 52715.748 21/05/20,12:16:31,05,07,1, 12.0,1,1, 11.780, 10722.297, 239.420, 52715.721 21/05/20,12:16:31,06,07,1, 12.0,1,1, 11.780, 10722.285, 239.449, 52715.730 21/05/20,12:16:31,07,07,1, 12.0,1,1, 11.780, 10722.279, 239.464, 52715.734 21/05/20,12:16:31,08,07,1, 12.0,1,1, 11.780, 10722.264, 239.454, 52715.746 21/05/20,12:16:31,09,07,1, 12.0,1,1, 11.780, 10722.245, 239.459, 52715.743 21/05/20,12:16:31,10,07,1, 12.0,1,1, 11.780, 10722.230, 239.463, 52715.744 21/05/20,12:16:31,11,07,1, 12.0,1,1, 11.780, 10722.230, 239.431, 52715.754 21/05/20,12:16:31,12,07,1, 12.0,1,1, 11.780, 10722.239, 239.440, 52715.758 21/05/20,12:16:31,13,07,1, 12.0,1,1, 11.780, 10722.196, 239.449, 52715.765 21/05/20,12:16:31,14,07,1, 12.0,1,1, 11.780, 10722.185, 239.436, 52715.740 21/05/20,12:16:31,15,07,1, 12.0,1,1, 11.780, 10722.214, 239.456, 52715.734 21/05/20,12:16:31,16,07,1, 12.0,1,1, 11.780, 10722.199, 239.405, 52715.735 21/05/20,12:16:31,17,07,1, 12.0,1,1, 11.780, 10722.201, 239.434, 52715.715 21/05/20,12:16:31,18,07,1, 12.0,1,1, 11.780, 10722.185, 239.433, 52715.723 21/05/20,12:16:31,19,07,1, 12.0,1,1, 11.780, 10722.191, 239.447, 52715.752 21/05/20,12:16:32,00,07,1, 11.8,1,1, 11.777, 10722.183, 239.447, 52715.752 21/05/20,12:16:32,01,07,1, 11.8,1,1, 11.777, 10722.175, 239.410, 52715.754 21/05/20,12:16:32,02,07,1, 11.8,1,1, 11.777, 10722.161, 239.418, 52715.746 21/05/20,12:16:32,03,07,1, 11.8,1,1, 11.777, 10722.170, 239.431, 52715.776 21/05/20,12:16:32,04,07,1, 11.8,1,1, 11.777, 10722.216, 239.407, 52715.678 21/05/20,12:16:32,05,07,1, 11.8,1,1, 11.777, 10722.173, 239.421, 52715.718 21/05/20,12:16:32,06,07,1, 11.8,1,1, 11.777, 10722.199, 239.410, 52715.751 21/05/20,12:16:32,07,07,1, 11.8,1,1, 11.777, 10722.197, 239.411, 52715.750 21/05/20,12:16:32,08,07,1, 11.8,1,1, 11.777, 10722.187, 239.421, 52715.744 21/05/20,12:16:32,09,07,1, 11.8,1,1, 11.777, 10722.208, 239.407, 52715.730 21/05/20,12:16:32,10,07,1, 11.8,1,1, 11.777, 10722.187, 239.411, 52715.732 21/05/20,12:16:32,11,07,1, 11.8,1,1, 11.777, 10722.208, 239.402, 52715.754 21/05/20,12:16:32,12,07,1, 11.8,1,1, 11.777, 10722.177, 239.427, 52715.721 21/05/20,12:16:32,13,07,1, 11.8,1,1, 11.777, 10722.185, 239.417, 52715.757 21/05/20,12:16:32,14,07,1, 11.8,1,1, 11.777, 10722.185, 239.436, 52715.802 21/05/20,12:16:32,15,07,1, 11.8,1,1, 11.777, 10722.165, 239.464, 52715.769 21/05/20,12:16:32,16,07,1, 11.8,1,1, 11.777, 10722.142, 239.431, 52715.753 21/05/20,12:16:32,17,07,1, 11.8,1,1, 11.777, 10722.121, 239.450, 52715.776 21/05/20,12:16:32,18,07,1, 11.8,1,1, 11.777, 10722.116, 239.489, 52715.790 21/05/20,12:16:32,19,07,1, 11.8,1,1, 11.777, 10722.108, 239.504, 52715.759 21/05/20,12:16:33,00,07,1, 11.8,1,1, 11.779, 10722.100, 239.504, 52715.759 21/05/20,12:16:33,01,07,1, 11.8,1,1, 11.779, 10722.051, 239.480, 52715.793 21/05/20,12:16:33,02,07,1, 11.8,1,1, 11.779, 10722.057, 239.567, 52715.812 21/05/20,12:16:33,03,07,1, 11.8,1,1, 11.779, 10722.027, 239.541, 52715.815 21/05/20,12:16:33,04,07,1, 11.8,1,1, 11.779, 10722.009, 239.558, 52715.838 21/05/20,12:16:33,05,07,1, 11.8,1,1, 11.779, 10721.990, 239.566, 52715.825 21/05/20,12:16:33,06,07,1, 11.8,1,1, 11.779, 10721.993, 239.607, 52715.877 21/05/20,12:16:33,07,07,1, 11.8,1,1, 11.779, 10721.970, 239.612, 52715.856 21/05/20,12:16:33,08,07,1, 11.8,1,1, 11.779, 10721.960, 239.603, 52715.848 21/05/20,12:16:33,09,07,1, 11.8,1,1, 11.779, 10721.898, 239.608, 52715.786 21/05/20,12:16:33,10,07,1, 11.8,1,1, 11.779, 10721.981, 239.632, 52715.839 21/05/20,12:16:33,11,07,1, 11.8,1,1, 11.779, 10721.944, 239.615, 52715.807 21/05/20,12:16:33,12,07,1, 11.8,1,1, 11.779, 10721.922, 239.616, 52715.819 21/05/20,12:16:33,13,07,1, 11.8,1,1, 11.779, 10721.895, 239.625, 52715.834 21/05/20,12:16:33,14,07,1, 11.8,1,1, 11.779, 10721.895, 239.673, 52715.904 21/05/20,12:16:33,15,07,1, 11.8,1,1, 11.779, 10721.875, 239.668, 52715.903 21/05/20,12:16:33,16,07,1, 11.8,1,1, 11.779, 10721.857, 239.656, 52715.896 21/05/20,12:16:33,17,07,1, 11.8,1,1, 11.779, 10721.856, 239.672, 52715.880 21/05/20,12:16:33,18,07,1, 11.8,1,1, 11.779, 10721.835, 239.666, 52715.875 21/05/20,12:16:33,19,07,1, 11.8,1,1, 11.779, 10721.839, 239.677, 52715.915 21/05/20,12:16:34,00,07,1, 11.8,1,1, 11.773, 10721.833, 239.677, 52715.915 21/05/20,12:16:34,01,07,1, 11.8,1,1, 11.773, 10721.835, 239.672, 52715.908 21/05/20,12:16:34,02,07,1, 11.8,1,1, 11.773, 10721.801, 239.662, 52715.929 21/05/20,12:16:34,03,07,1, 11.8,1,1, 11.773, 10721.844, 239.655, 52715.965 21/05/20,12:16:34,04,07,1, 11.8,1,1, 11.773, 10721.841, 239.644, 52715.925 21/05/20,12:16:34,05,07,1, 11.8,1,1, 11.773, 10721.844, 239.670, 52715.942 21/05/20,12:16:34,06,07,1, 11.8,1,1, 11.773, 10721.854, 239.640, 52715.967 21/05/20,12:16:34,07,07,1, 11.8,1,1, 11.773, 10721.856, 239.649, 52715.952 21/05/20,12:16:34,08,07,1, 11.8,1,1, 11.773, 10721.863, 239.610, 52715.905 21/05/20,12:16:34,09,07,1, 11.8,1,1, 11.773, 10721.872, 239.599, 52715.860 21/05/20,12:16:34,10,07,1, 11.8,1,1, 11.773, 10721.877, 239.586, 52715.893 21/05/20,12:16:34,11,07,1, 11.8,1,1, 11.773, 10721.884, 239.577, 52715.891 21/05/20,12:16:34,12,07,1, 11.8,1,1, 11.773, 10721.892, 239.563, 52715.897 21/05/20,12:16:34,13,07,1, 11.8,1,1, 11.773, 10721.924, 239.587, 52715.920 21/05/20,12:16:34,14,07,1, 11.8,1,1, 11.773, 10721.909, 239.561, 52715.892 21/05/20,12:16:34,15,07,1, 11.8,1,1, 11.773, 10721.913, 239.534, 52715.891 21/05/20,12:16:34,16,07,1, 11.8,1,1, 11.773, 10721.957, 239.518, 52715.878 21/05/20,12:16:34,17,07,1, 11.8,1,1, 11.773, 10721.927, 239.520, 52715.909 21/05/20,12:16:34,18,07,1, 11.8,1,1, 11.773, 10721.957, 239.516, 52715.903 21/05/20,12:16:34,19,07,1, 11.8,1,1, 11.773, 10721.938, 239.489, 52715.886 21/05/20,12:16:35,00,07,1, 11.9,1,1, 11.778, 10721.933, 239.489, 52715.886 21/05/20,12:16:35,01,07,1, 11.9,1,1, 11.778, 10721.977, 239.505, 52715.899 21/05/20,12:16:35,02,07,1, 11.9,1,1, 11.778, 10721.975, 239.498, 52715.920 21/05/20,12:16:35,03,07,1, 11.9,1,1, 11.778, 10721.963, 239.479, 52715.902 21/05/20,12:16:35,04,07,1, 11.9,1,1, 11.778, 10721.966, 239.518, 52715.919 21/05/20,12:16:35,05,07,1, 11.9,1,1, 11.778, 10721.988, 239.525, 52715.905 21/05/20,12:16:35,06,07,1, 11.9,1,1, 11.778, 10721.968, 239.492, 52715.897 21/05/20,12:16:35,07,07,1, 11.9,1,1, 11.778, 10721.991, 239.490, 52715.901 21/05/20,12:16:35,08,07,1, 11.9,1,1, 11.778, 10721.960, 239.493, 52715.907 21/05/20,12:16:35,09,07,1, 11.9,1,1, 11.778, 10721.985, 239.495, 52715.917 21/05/20,12:16:35,10,07,1, 11.9,1,1, 11.778, 10721.951, 239.499, 52715.941 21/05/20,12:16:35,11,07,1, 11.9,1,1, 11.778, 10721.947, 239.520, 52715.947 21/05/20,12:16:35,12,07,1, 11.9,1,1, 11.778, 10721.952, 239.534, 52715.982 21/05/20,12:16:35,13,07,1, 11.9,1,1, 11.778, 10721.940, 239.548, 52715.954 21/05/20,12:16:35,14,07,1, 11.9,1,1, 11.778, 10721.923, 239.526, 52715.970 21/05/20,12:16:35,15,07,1, 11.9,1,1, 11.778, 10721.903, 239.543, 52715.952 21/05/20,12:16:35,16,07,1, 11.9,1,1, 11.778, 10721.871, 239.569, 52715.965 21/05/20,12:16:35,17,07,1, 11.9,1,1, 11.778, 10721.889, 239.580, 52715.958 21/05/20,12:16:35,18,07,1, 11.9,1,1, 11.778, 10721.838, 239.579, 52715.973 21/05/20,12:16:35,19,07,1, 11.9,1,1, 11.778, 10721.828, 239.618, 52715.976 21/05/20,12:16:36,00,07,1, 11.9,1,1, 11.777, 10721.824, 239.618, 52715.976 21/05/20,12:16:36,01,07,1, 11.9,1,1, 11.777, 10721.805, 239.630, 52716.007 21/05/20,12:16:36,02,07,1, 11.9,1,1, 11.777, 10721.770, 239.622, 52715.995 21/05/20,12:16:36,03,07,1, 11.9,1,1, 11.777, 10721.762, 239.643, 52716.056 21/05/20,12:16:36,04,07,1, 11.9,1,1, 11.777, 10721.773, 239.666, 52716.031 21/05/20,12:16:36,05,07,1, 11.9,1,1, 11.777, 10721.767, 239.668, 52716.063 21/05/20,12:16:36,06,07,1, 11.9,1,1, 11.777, 10721.725, 239.665, 52716.047 21/05/20,12:16:36,07,07,1, 11.9,1,1, 11.777, 10721.725, 239.677, 52716.105 21/05/20,12:16:36,08,07,1, 11.9,1,1, 11.777, 10721.717, 239.700, 52716.101 21/05/20,12:16:36,09,07,1, 11.9,1,1, 11.777, 10721.698, 239.700, 52716.098 21/05/20,12:16:36,10,07,1, 11.9,1,1, 11.777, 10721.684, 239.717, 52716.118 21/05/20,12:16:36,11,07,1, 11.9,1,1, 11.777, 10721.646, 239.719, 52716.068 21/05/20,12:16:36,12,07,1, 11.9,1,1, 11.777, 10721.650, 239.736, 52716.132 21/05/20,12:16:36,13,07,1, 11.9,1,1, 11.777, 10721.651, 239.726, 52716.142 21/05/20,12:16:36,14,07,1, 11.9,1,1, 11.777, 10721.616, 239.728, 52716.175 21/05/20,12:16:36,15,07,1, 11.9,1,1, 11.777, 10721.631, 239.741, 52716.136 21/05/20,12:16:36,16,07,1, 11.9,1,1, 11.777, 10721.612, 239.735, 52716.149 21/05/20,12:16:36,17,07,1, 11.9,1,1, 11.777, 10721.583, 239.726, 52716.124 21/05/20,12:16:36,18,07,1, 11.9,1,1, 11.777, 10721.592, 239.740, 52716.129 21/05/20,12:16:36,19,07,1, 11.9,1,1, 11.777, 10721.565, 239.743, 52716.168 21/05/20,12:16:37,00,07,1, 11.7,1,1, 11.778, 10721.557, 239.743, 52716.168 21/05/20,12:16:37,01,07,1, 11.7,1,1, 11.778, 10721.535, 239.733, 52716.154 21/05/20,12:16:37,02,07,1, 11.7,1,1, 11.778, 10721.541, 239.732, 52716.173 21/05/20,12:16:37,03,07,1, 11.7,1,1, 11.778, 10721.539, 239.757, 52716.165 21/05/20,12:16:37,04,07,1, 11.7,1,1, 11.778, 10721.522, 239.739, 52716.165 21/05/20,12:16:37,05,07,1, 11.7,1,1, 11.778, 10721.522, 239.737, 52716.182 21/05/20,12:16:37,06,07,1, 11.7,1,1, 11.778, 10721.491, 239.726, 52716.150 21/05/20,12:16:37,07,07,1, 11.7,1,1, 11.778, 10721.527, 239.723, 52716.178 21/05/20,12:16:37,08,07,1, 11.7,1,1, 11.778, 10721.523, 239.700, 52716.136 21/05/20,12:16:37,09,07,1, 11.7,1,1, 11.778, 10721.509, 239.691, 52716.117 21/05/20,12:16:37,10,07,1, 11.7,1,1, 11.778, 10721.479, 239.717, 52716.136 21/05/20,12:16:37,11,07,1, 11.7,1,1, 11.778, 10721.481, 239.708, 52716.146 21/05/20,12:16:37,12,07,1, 11.7,1,1, 11.778, 10721.475, 239.685, 52716.172 21/05/20,12:16:37,13,07,1, 11.7,1,1, 11.778, 10721.462, 239.692, 52716.148 21/05/20,12:16:37,14,07,1, 11.7,1,1, 11.778, 10721.437, 239.699, 52716.201 21/05/20,12:16:37,15,07,1, 11.7,1,1, 11.778, 10721.514, 239.655, 52716.056 21/05/20,12:16:37,16,07,1, 11.7,1,1, 11.778, 10721.472, 239.671, 52716.091 21/05/20,12:16:37,17,07,1, 11.7,1,1, 11.778, 10721.459, 239.657, 52716.144 21/05/20,12:16:37,18,07,1, 11.7,1,1, 11.778, 10721.464, 239.630, 52716.117 21/05/20,12:16:37,19,07,1, 11.7,1,1, 11.778, 10721.438, 239.683, 52716.143 21/05/20,12:16:38,00,07,1, 11.9,1,1, 11.779, 10721.432, 239.683, 52716.143 21/05/20,12:16:38,01,07,1, 11.9,1,1, 11.779, 10721.437, 239.637, 52716.131 21/05/20,12:16:38,02,07,1, 11.9,1,1, 11.779, 10721.417, 239.655, 52716.144 21/05/20,12:16:38,03,07,1, 11.9,1,1, 11.779, 10721.409, 239.684, 52716.130 21/05/20,12:16:38,04,07,1, 11.9,1,1, 11.779, 10721.402, 239.670, 52716.147 21/05/20,12:16:38,05,07,1, 11.9,1,1, 11.779, 10721.377, 239.670, 52716.312 21/05/20,12:16:38,06,07,1, 11.9,1,1, 11.779, 10721.404, 239.668, 52716.147 21/05/20,12:16:38,07,07,1, 11.9,1,1, 11.779, 10721.408, 239.703, 52716.186 21/05/20,12:16:38,08,07,1, 11.9,1,1, 11.779, 10721.418, 239.682, 52716.187 21/05/20,12:16:38,09,07,1, 11.9,1,1, 11.779, 10721.402, 239.699, 52716.204 21/05/20,12:16:38,10,07,1, 11.9,1,1, 11.779, 10721.394, 239.694, 52716.189 21/05/20,12:16:38,11,07,1, 11.9,1,1, 11.779, 10721.384, 239.678, 52716.206 21/05/20,12:16:38,12,07,1, 11.9,1,1, 11.779, 10721.423, 239.656, 52715.937 21/05/20,12:16:38,13,07,1, 11.9,1,1, 11.779, 10721.371, 239.686, 52716.119 21/05/20,12:16:38,14,07,1, 11.9,1,1, 11.779, 10721.360, 239.698, 52716.190 21/05/20,12:16:38,15,07,1, 11.9,1,1, 11.779, 10721.353, 239.701, 52716.201 21/05/20,12:16:38,16,07,1, 11.9,1,1, 11.779, 10721.348, 239.697, 52716.226 21/05/20,12:16:38,17,07,1, 11.9,1,1, 11.779, 10721.318, 239.671, 52716.176 21/05/20,12:16:38,18,07,1, 11.9,1,1, 11.779, 10721.346, 239.714, 52716.249 21/05/20,12:16:38,19,07,1, 11.9,1,1, 11.779, 10721.340, 239.710, 52716.194 21/05/20,12:16:39,00,07,1, 11.8,1,1, 11.779, 10721.340, 239.710, 52716.194 21/05/20,12:16:39,01,07,1, 11.8,1,1, 11.779, 10721.314, 239.694, 52716.216 21/05/20,12:16:39,02,07,1, 11.8,1,1, 11.779, 10721.336, 239.734, 52716.256 21/05/20,12:16:39,03,07,1, 11.8,1,1, 11.779, 10721.355, 239.738, 52716.225 21/05/20,12:16:39,04,07,1, 11.8,1,1, 11.779, 10721.317, 239.694, 52716.169 21/05/20,12:16:39,05,07,1, 11.8,1,1, 11.779, 10721.311, 239.697, 52716.214 21/05/20,12:16:39,06,07,1, 11.8,1,1, 11.779, 10721.326, 239.701, 52716.211 21/05/20,12:16:39,07,07,1, 11.8,1,1, 11.779, 10721.305, 239.712, 52716.242 21/05/20,12:16:39,08,07,1, 11.8,1,1, 11.779, 10721.289, 239.689, 52716.248 21/05/20,12:16:39,09,07,1, 11.8,1,1, 11.779, 10721.288, 239.715, 52716.232 21/05/20,12:16:39,10,07,1, 11.8,1,1, 11.779, 10721.298, 239.705, 52716.260 21/05/20,12:16:39,11,07,1, 11.8,1,1, 11.779, 10721.290, 239.703, 52716.278 21/05/20,12:16:39,12,07,1, 11.8,1,1, 11.779, 10721.270, 239.687, 52716.238 21/05/20,12:16:39,13,07,1, 11.8,1,1, 11.779, 10721.270, 239.694, 52716.307 21/05/20,12:16:39,14,07,1, 11.8,1,1, 11.779, 10721.297, 239.695, 52716.256 21/05/20,12:16:39,15,07,1, 11.8,1,1, 11.779, 10721.263, 239.658, 52716.291 21/05/20,12:16:39,16,07,1, 11.8,1,1, 11.779, 10721.267, 239.676, 52716.255 21/05/20,12:16:39,17,07,1, 11.8,1,1, 11.779, 10721.263, 239.703, 52716.267 21/05/20,12:16:39,18,07,1, 11.8,1,1, 11.779, 10721.267, 239.678, 52716.270 21/05/20,12:16:39,19,07,1, 11.8,1,1, 11.779, 10721.247, 239.655, 52716.253 21/05/20,12:16:40,00,07,1, 11.9,1,1, 11.775, 10721.240, 239.655, 52716.253 21/05/20,12:16:40,01,07,1, 11.9,1,1, 11.775, 10721.272, 239.656, 52716.267 21/05/20,12:16:40,02,07,1, 11.9,1,1, 11.775, 10721.280, 239.654, 52716.314 21/05/20,12:16:40,03,07,1, 11.9,1,1, 11.775, 10721.270, 239.638, 52716.271 21/05/20,12:16:40,04,07,1, 11.9,1,1, 11.775, 10721.250, 239.620, 52716.298 21/05/20,12:16:40,05,07,1, 11.9,1,1, 11.775, 10721.261, 239.647, 52716.322 21/05/20,12:16:40,06,07,1, 11.9,1,1, 11.775, 10721.257, 239.637, 52716.274 21/05/20,12:16:40,07,07,1, 11.9,1,1, 11.775, 10721.267, 239.615, 52716.302 21/05/20,12:16:40,08,07,1, 11.9,1,1, 11.775, 10721.281, 239.588, 52716.330 21/05/20,12:16:40,09,07,1, 11.9,1,1, 11.775, 10721.256, 239.598, 52716.330 21/05/20,12:16:40,10,07,1, 11.9,1,1, 11.775, 10721.269, 239.556, 52716.333 21/05/20,12:16:40,11,07,1, 11.9,1,1, 11.775, 10721.247, 239.570, 52716.309 21/05/20,12:16:40,12,07,1, 11.9,1,1, 11.775, 10721.234, 239.595, 52716.274 21/05/20,12:16:40,13,07,1, 11.9,1,1, 11.775, 10721.258, 239.560, 52716.336 21/05/20,12:16:40,14,07,1, 11.9,1,1, 11.775, 10721.251, 239.560, 52716.317 21/05/20,12:16:40,15,07,1, 11.9,1,1, 11.775, 10721.256, 239.542, 52716.501 21/05/20,12:16:40,16,07,1, 11.9,1,1, 11.775, 10721.222, 239.532, 52716.262 21/05/20,12:16:40,17,07,1, 11.9,1,1, 11.775, 10721.213, 239.559, 52716.326 21/05/20,12:16:40,18,07,1, 11.9,1,1, 11.775, 10721.199, 239.521, 52716.350 21/05/20,12:16:40,19,07,1, 11.9,1,1, 11.775, 10721.223, 239.513, 52716.291 21/05/20,12:16:41,00,07,1, 11.9,1,1, 11.779, 10721.215, 239.513, 52716.291 21/05/20,12:16:41,01,07,1, 11.9,1,1, 11.779, 10721.213, 239.530, 52716.321 21/05/20,12:16:41,02,07,1, 11.9,1,1, 11.779, 10721.174, 239.519, 52716.353 21/05/20,12:16:41,03,07,1, 11.9,1,1, 11.779, 10721.172, 239.535, 52716.355 21/05/20,12:16:41,04,07,1, 11.9,1,1, 11.779, 10721.152, 239.528, 52716.371 21/05/20,12:16:41,05,07,1, 11.9,1,1, 11.779, 10721.134, 239.541, 52716.311 21/05/20,12:16:41,06,07,1, 11.9,1,1, 11.779, 10721.136, 239.518, 52716.355 21/05/20,12:16:41,07,07,1, 11.9,1,1, 11.779, 10721.095, 239.514, 52716.375 21/05/20,12:16:41,08,07,1, 11.9,1,1, 11.779, 10721.079, 239.553, 52716.354 21/05/20,12:16:41,09,07,1, 11.9,1,1, 11.779, 10721.073, 239.527, 52716.370 21/05/20,12:16:41,10,07,1, 11.9,1,1, 11.779, 10721.045, 239.510, 52716.334 21/05/20,12:16:41,11,07,1, 11.9,1,1, 11.779, 10721.015, 239.536, 52716.348 21/05/20,12:16:41,12,07,1, 11.9,1,1, 11.779, 10721.006, 239.541, 52716.397 21/05/20,12:16:41,13,07,1, 11.9,1,1, 11.779, 10720.968, 239.500, 52716.342 21/05/20,12:16:41,14,07,1, 11.9,1,1, 11.779, 10720.948, 239.515, 52716.352 21/05/20,12:16:41,15,07,1, 11.9,1,1, 11.779, 10720.958, 239.515, 52716.332 21/05/20,12:16:41,16,07,1, 11.9,1,1, 11.779, 10720.895, 239.508, 52716.340 21/05/20,12:16:41,17,07,1, 11.9,1,1, 11.779, 10720.916, 239.519, 52716.327 21/05/20,12:16:41,18,07,1, 11.9,1,1, 11.779, 10720.888, 239.517, 52716.373 21/05/20,12:16:41,19,07,1, 11.9,1,1, 11.779, 10720.838, 239.509, 52716.329 21/05/20,12:16:42,00,07,1, 11.8,1,1, 11.774, 10720.831, 239.509, 52716.329 21/05/20,12:16:42,01,07,1, 11.8,1,1, 11.774, 10720.856, 239.532, 52716.353 21/05/20,12:16:42,02,07,1, 11.8,1,1, 11.774, 10720.878, 239.512, 52716.391 21/05/20,12:16:42,03,07,1, 11.8,1,1, 11.774, 10720.828, 239.530, 52716.369 21/05/20,12:16:42,04,07,1, 11.8,1,1, 11.774, 10720.831, 239.527, 52716.422 21/05/20,12:16:42,05,07,1, 11.8,1,1, 11.774, 10720.846, 239.525, 52716.419 21/05/20,12:16:42,06,07,1, 11.8,1,1, 11.774, 10720.811, 239.507, 52716.379 21/05/20,12:16:42,07,07,1, 11.8,1,1, 11.774, 10720.813, 239.547, 52716.382 21/05/20,12:16:42,08,07,1, 11.8,1,1, 11.774, 10720.812, 239.559, 52716.387 21/05/20,12:16:42,09,07,1, 11.8,1,1, 11.774, 10720.795, 239.515, 52716.414 21/05/20,12:16:42,10,07,1, 11.8,1,1, 11.774, 10720.808, 239.514, 52716.391 21/05/20,12:16:42,11,07,1, 11.8,1,1, 11.774, 10720.777, 239.508, 52716.422 21/05/20,12:16:42,12,07,1, 11.8,1,1, 11.774, 10720.788, 239.527, 52716.430 21/05/20,12:16:42,13,07,1, 11.8,1,1, 11.774, 10720.801, 239.500, 52716.388 21/05/20,12:16:42,14,07,1, 11.8,1,1, 11.774, 10720.792, 239.508, 52716.418 21/05/20,12:16:42,15,07,1, 11.8,1,1, 11.774, 10720.794, 239.514, 52716.414 21/05/20,12:16:42,16,07,1, 11.8,1,1, 11.774, 10720.811, 239.504, 52716.452 21/05/20,12:16:42,17,07,1, 11.8,1,1, 11.774, 10720.793, 239.498, 52716.429 21/05/20,12:16:42,18,07,1, 11.8,1,1, 11.774, 10720.804, 239.526, 52716.456 21/05/20,12:16:42,19,07,1, 11.8,1,1, 11.774, 10720.827, 239.517, 52716.449 21/05/20,12:16:43,00,07,1, 11.9,1,1, 11.778, 10720.823, 239.517, 52716.449 21/05/20,12:16:43,01,07,1, 11.9,1,1, 11.778, 10720.818, 239.461, 52716.437 21/05/20,12:16:43,02,07,1, 11.9,1,1, 11.778, 10720.791, 239.461, 52716.454 21/05/20,12:16:43,03,07,1, 11.9,1,1, 11.778, 10720.805, 239.477, 52716.459 21/05/20,12:16:43,04,07,1, 11.9,1,1, 11.778, 10720.803, 239.463, 52716.419 21/05/20,12:16:43,05,07,1, 11.9,1,1, 11.778, 10720.813, 239.452, 52716.476 21/05/20,12:16:43,06,07,1, 11.9,1,1, 11.778, 10720.775, 239.439, 52716.457 21/05/20,12:16:43,07,07,1, 11.9,1,1, 11.778, 10720.773, 239.445, 52716.456 21/05/20,12:16:43,08,07,1, 11.9,1,1, 11.778, 10720.750, 239.450, 52716.456 21/05/20,12:16:43,09,07,1, 11.9,1,1, 11.778, 10720.746, 239.436, 52716.412 21/05/20,12:16:43,10,07,1, 11.9,1,1, 11.778, 10720.701, 239.477, 52716.724 21/05/20,12:16:43,11,07,1, 11.9,1,1, 11.778, 10720.683, 239.443, 52716.550 21/05/20,12:16:43,12,07,1, 11.9,1,1, 11.778, 10720.690, 239.412, 52716.518 21/05/20,12:16:43,13,07,1, 11.9,1,1, 11.778, 10720.664, 239.427, 52716.470 21/05/20,12:16:43,14,07,1, 11.9,1,1, 11.778, 10720.654, 239.425, 52716.434 21/05/20,12:16:43,15,07,1, 11.9,1,1, 11.778, 10720.649, 239.431, 52716.490 21/05/20,12:16:43,16,07,1, 11.9,1,1, 11.778, 10720.610, 239.422, 52716.455 21/05/20,12:16:43,17,07,1, 11.9,1,1, 11.778, 10720.586, 239.429, 52716.475 21/05/20,12:16:43,18,07,1, 11.9,1,1, 11.778, 10720.582, 239.464, 52716.482 21/05/20,12:16:43,19,07,1, 11.9,1,1, 11.778, 10720.560, 239.437, 52716.509 21/05/20,12:16:44,00,07,1, 11.8,1,1, 11.778, 10720.556, 239.437, 52716.509 21/05/20,12:16:44,01,07,1, 11.8,1,1, 11.778, 10720.489, 239.431, 52716.543 21/05/20,12:16:44,02,07,1, 11.8,1,1, 11.778, 10720.458, 239.442, 52716.516 21/05/20,12:16:44,03,07,1, 11.8,1,1, 11.778, 10720.465, 239.451, 52716.557 21/05/20,12:16:44,04,07,1, 11.8,1,1, 11.778, 10720.433, 239.442, 52716.473 21/05/20,12:16:44,05,07,1, 11.8,1,1, 11.778, 10720.399, 239.465, 52716.519 21/05/20,12:16:44,06,07,1, 11.8,1,1, 11.778, 10720.407, 239.473, 52716.548 21/05/20,12:16:44,07,07,1, 11.8,1,1, 11.778, 10720.378, 239.460, 52716.581 21/05/20,12:16:44,08,07,1, 11.8,1,1, 11.778, 10720.351, 239.452, 52716.554 21/05/20,12:16:44,09,07,1, 11.8,1,1, 11.778, 10720.347, 239.467, 52716.396 21/05/20,12:16:44,10,07,1, 11.8,1,1, 11.778, 10720.325, 239.500, 52716.658 21/05/20,12:16:44,11,07,1, 11.8,1,1, 11.778, 10720.288, 239.479, 52716.659 21/05/20,12:16:44,12,07,1, 11.8,1,1, 11.778, 10720.316, 239.492, 52716.628 21/05/20,12:16:44,13,07,1, 11.8,1,1, 11.778, 10720.285, 239.506, 52716.634 21/05/20,12:16:44,14,07,1, 11.8,1,1, 11.778, 10720.265, 239.505, 52716.601 21/05/20,12:16:44,15,07,1, 11.8,1,1, 11.778, 10720.300, 239.507, 52716.466 21/05/20,12:16:44,16,07,1, 11.8,1,1, 11.778, 10720.270, 239.521, 52716.686 21/05/20,12:16:44,17,07,1, 11.8,1,1, 11.778, 10720.283, 239.518, 52716.644 21/05/20,12:16:44,18,07,1, 11.8,1,1, 11.778, 10720.293, 239.521, 52716.667 21/05/20,12:16:44,19,07,1, 11.8,1,1, 11.778, 10720.270, 239.530, 52716.663 21/05/20,12:16:45,00,07,1, 11.8,1,1, 11.778, 10720.264, 239.530, 52716.663 21/05/20,12:16:45,01,07,1, 11.8,1,1, 11.778, 10720.272, 239.537, 52716.640 21/05/20,12:16:45,02,07,1, 11.8,1,1, 11.778, 10720.291, 239.534, 52716.654 21/05/20,12:16:45,03,07,1, 11.8,1,1, 11.778, 10720.256, 239.501, 52716.610 21/05/20,12:16:45,04,07,1, 11.8,1,1, 11.778, 10720.253, 239.503, 52716.590 21/05/20,12:16:45,05,07,1, 11.8,1,1, 11.778, 10720.313, 239.500, 52716.583 21/05/20,12:16:45,06,07,1, 11.8,1,1, 11.778, 10720.273, 239.506, 52716.467 21/05/20,12:16:45,07,07,1, 11.8,1,1, 11.778, 10720.270, 239.495, 52716.651 21/05/20,12:16:45,08,07,1, 11.8,1,1, 11.778, 10720.255, 239.516, 52716.634 21/05/20,12:16:45,09,07,1, 11.8,1,1, 11.778, 10720.254, 239.505, 52716.615 21/05/20,12:16:45,10,07,1, 11.8,1,1, 11.778, 10720.284, 239.485, 52716.592 21/05/20,12:16:45,11,07,1, 11.8,1,1, 11.778, 10720.257, 239.464, 52716.579 21/05/20,12:16:45,12,07,1, 11.8,1,1, 11.778, 10720.264, 239.481, 52716.639 21/05/20,12:16:45,13,07,1, 11.8,1,1, 11.778, 10720.267, 239.486, 52716.585 21/05/20,12:16:45,14,07,1, 11.8,1,1, 11.778, 10720.245, 239.474, 52716.592 21/05/20,12:16:45,15,07,1, 11.8,1,1, 11.778, 10720.228, 239.444, 52716.582 21/05/20,12:16:45,16,07,1, 11.8,1,1, 11.778, 10720.245, 239.438, 52716.546 21/05/20,12:16:45,17,07,1, 11.8,1,1, 11.778, 10720.236, 239.425, 52716.609 21/05/20,12:16:45,18,07,1, 11.8,1,1, 11.778, 10720.252, 239.409, 52716.576 21/05/20,12:16:45,19,07,1, 11.8,1,1, 11.778, 10720.231, 239.399, 52716.628 21/05/20,12:16:46,00,07,1, 11.9,1,1, 11.779, 10720.230, 239.399, 52716.628 21/05/20,12:16:46,01,07,1, 11.9,1,1, 11.779, 10720.232, 239.392, 52716.601 21/05/20,12:16:46,02,07,1, 11.9,1,1, 11.779, 10720.197, 239.365, 52716.577 21/05/20,12:16:46,03,07,1, 11.9,1,1, 11.779, 10720.171, 239.372, 52716.614 21/05/20,12:16:46,04,07,1, 11.9,1,1, 11.779, 10720.200, 239.374, 52716.589 21/05/20,12:16:46,05,07,1, 11.9,1,1, 11.779, 10720.172, 239.360, 52716.598 21/05/20,12:16:46,06,07,1, 11.9,1,1, 11.779, 10720.200, 239.351, 52716.632 21/05/20,12:16:46,07,07,1, 11.9,1,1, 11.779, 10720.171, 239.347, 52716.579 21/05/20,12:16:46,08,07,1, 11.9,1,1, 11.779, 10720.155, 239.363, 52716.611 21/05/20,12:16:46,09,07,1, 11.9,1,1, 11.779, 10720.172, 239.356, 52716.624 21/05/20,12:16:46,10,07,1, 11.9,1,1, 11.779, 10720.150, 239.339, 52716.594 21/05/20,12:16:46,11,07,1, 11.9,1,1, 11.779, 10720.151, 239.368, 52716.605 21/05/20,12:16:46,12,07,1, 11.9,1,1, 11.779, 10720.156, 239.383, 52716.599 21/05/20,12:16:46,13,07,1, 11.9,1,1, 11.779, 10720.096, 239.364, 52716.594 21/05/20,12:16:46,14,07,1, 11.9,1,1, 11.779, 10720.118, 239.374, 52716.622 21/05/20,12:16:46,15,07,1, 11.9,1,1, 11.779, 10720.100, 239.389, 52716.611 21/05/20,12:16:46,16,07,1, 11.9,1,1, 11.779, 10720.103, 239.386, 52716.606 21/05/20,12:16:46,17,07,1, 11.9,1,1, 11.779, 10720.083, 239.397, 52716.640 21/05/20,12:16:46,18,07,1, 11.9,1,1, 11.779, 10720.069, 239.420, 52716.639 21/05/20,12:16:46,19,07,1, 11.9,1,1, 11.779, 10720.076, 239.403, 52716.666 21/05/20,12:16:47,00,07,1, 11.9,1,1, 11.778, 10720.072, 239.403, 52716.666 21/05/20,12:16:47,01,07,1, 11.9,1,1, 11.778, 10720.031, 239.411, 52716.700 21/05/20,12:16:47,02,07,1, 11.9,1,1, 11.778, 10720.029, 239.429, 52716.697 21/05/20,12:16:47,03,07,1, 11.9,1,1, 11.778, 10720.037, 239.487, 52716.718 21/05/20,12:16:47,04,07,1, 11.9,1,1, 11.778, 10720.001, 239.477, 52716.716 21/05/20,12:16:47,05,07,1, 11.9,1,1, 11.778, 10720.002, 239.481, 52716.737 21/05/20,12:16:47,06,07,1, 11.9,1,1, 11.778, 10719.972, 239.506, 52716.719 21/05/20,12:16:47,07,07,1, 11.9,1,1, 11.778, 10719.999, 239.513, 52716.724 21/05/20,12:16:47,08,07,1, 11.9,1,1, 11.778, 10719.976, 239.521, 52716.696 21/05/20,12:16:47,09,07,1, 11.9,1,1, 11.778, 10719.957, 239.515, 52716.683 21/05/20,12:16:47,10,07,1, 11.9,1,1, 11.778, 10719.947, 239.547, 52716.728 21/05/20,12:16:47,11,07,1, 11.9,1,1, 11.778, 10719.944, 239.545, 52716.749 21/05/20,12:16:47,12,07,1, 11.9,1,1, 11.778, 10719.928, 239.541, 52716.748 21/05/20,12:16:47,13,07,1, 11.9,1,1, 11.778, 10719.918, 239.536, 52716.731 21/05/20,12:16:47,14,07,1, 11.9,1,1, 11.778, 10719.916, 239.551, 52716.762 21/05/20,12:16:47,15,07,1, 11.9,1,1, 11.778, 10719.873, 239.580, 52716.771 21/05/20,12:16:47,16,07,1, 11.9,1,1, 11.778, 10719.879, 239.576, 52716.774 21/05/20,12:16:47,17,07,1, 11.9,1,1, 11.778, 10719.850, 239.570, 52716.790 21/05/20,12:16:47,18,07,1, 11.9,1,1, 11.778, 10719.845, 239.580, 52716.777 21/05/20,12:16:47,19,07,1, 11.9,1,1, 11.778, 10719.847, 239.604, 52716.808 21/05/20,12:16:48,00,07,1, 11.9,1,1, 11.776, 10719.846, 239.604, 52716.808 21/05/20,12:16:48,01,07,1, 11.9,1,1, 11.776, 10719.799, 239.577, 52716.773 21/05/20,12:16:48,02,07,1, 11.9,1,1, 11.776, 10719.781, 239.618, 52716.781 21/05/20,12:16:48,03,07,1, 11.9,1,1, 11.776, 10719.781, 239.593, 52716.821 21/05/20,12:16:48,04,07,1, 11.9,1,1, 11.776, 10719.767, 239.602, 52716.790 21/05/20,12:16:48,05,07,1, 11.9,1,1, 11.776, 10719.748, 239.574, 52716.781 21/05/20,12:16:48,06,07,1, 11.9,1,1, 11.776, 10719.747, 239.582, 52716.823 21/05/20,12:16:48,07,07,1, 11.9,1,1, 11.776, 10719.756, 239.575, 52716.793 21/05/20,12:16:48,08,07,1, 11.9,1,1, 11.776, 10719.740, 239.564, 52716.759 21/05/20,12:16:48,09,07,1, 11.9,1,1, 11.776, 10719.722, 239.574, 52716.831 21/05/20,12:16:48,10,07,1, 11.9,1,1, 11.776, 10719.713, 239.583, 52716.844 21/05/20,12:16:48,11,07,1, 11.9,1,1, 11.776, 10719.712, 239.556, 52716.802 21/05/20,12:16:48,12,07,1, 11.9,1,1, 11.776, 10719.710, 239.547, 52716.775 21/05/20,12:16:48,13,07,1, 11.9,1,1, 11.776, 10719.682, 239.542, 52716.790 21/05/20,12:16:48,14,07,1, 11.9,1,1, 11.776, 10719.676, 239.558, 52716.816 21/05/20,12:16:48,15,07,1, 11.9,1,1, 11.776, 10719.676, 239.533, 52716.791 21/05/20,12:16:48,16,07,1, 11.9,1,1, 11.776, 10719.650, 239.520, 52716.787 21/05/20,12:16:48,17,07,1, 11.9,1,1, 11.776, 10719.639, 239.546, 52716.833 21/05/20,12:16:48,18,07,1, 11.9,1,1, 11.776, 10719.641, 239.576, 52716.815 21/05/20,12:16:48,19,07,1, 11.9,1,1, 11.776, 10719.604, 239.564, 52716.780 21/05/20,12:16:49,00,07,1, 11.8,1,1, 11.775, 10719.596, 239.564, 52716.780 21/05/20,12:16:49,01,07,1, 11.8,1,1, 11.775, 10719.596, 239.565, 52716.780 21/05/20,12:16:49,02,07,1, 11.8,1,1, 11.775, 10719.578, 239.554, 52716.601 21/05/20,12:16:49,03,07,1, 11.8,1,1, 11.775, 10719.572, 239.550, 52716.889 21/05/20,12:16:49,04,07,1, 11.8,1,1, 11.775, 10719.588, 239.554, 52716.824 21/05/20,12:16:49,05,07,1, 11.8,1,1, 11.775, 10719.588, 239.547, 52716.812 21/05/20,12:16:49,06,07,1, 11.8,1,1, 11.775, 10719.530, 239.576, 52716.814 21/05/20,12:16:49,07,07,1, 11.8,1,1, 11.775, 10719.545, 239.592, 52716.847 21/05/20,12:16:49,08,07,1, 11.8,1,1, 11.775, 10719.527, 239.577, 52716.863 21/05/20,12:16:49,09,07,1, 11.8,1,1, 11.775, 10719.508, 239.595, 52716.824 21/05/20,12:16:49,10,07,1, 11.8,1,1, 11.775, 10719.534, 239.614, 52716.854 21/05/20,12:16:49,11,07,1, 11.8,1,1, 11.775, 10719.505, 239.613, 52716.888 21/05/20,12:16:49,12,07,1, 11.8,1,1, 11.775, 10719.480, 239.640, 52716.838 21/05/20,12:16:49,13,07,1, 11.8,1,1, 11.775, 10719.474, 239.655, 52716.884 21/05/20,12:16:49,14,07,1, 11.8,1,1, 11.775, 10719.472, 239.666, 52716.888 21/05/20,12:16:49,15,07,1, 11.8,1,1, 11.775, 10719.436, 239.666, 52716.866 21/05/20,12:16:49,16,07,1, 11.8,1,1, 11.775, 10719.456, 239.726, 52717.128 21/05/20,12:16:49,17,07,1, 11.8,1,1, 11.775, 10719.427, 239.680, 52716.830 21/05/20,12:16:49,18,07,1, 11.8,1,1, 11.775, 10719.401, 239.707, 52716.874 21/05/20,12:16:49,19,07,1, 11.8,1,1, 11.775, 10719.409, 239.700, 52716.937 21/05/20,12:16:50,00,07,1, 11.9,1,1, 11.773, 10719.404, 239.700, 52716.937 21/05/20,12:16:50,01,07,1, 11.9,1,1, 11.773, 10719.400, 239.760, 52716.945 21/05/20,12:16:50,02,07,1, 11.9,1,1, 11.773, 10719.395, 239.760, 52716.927 21/05/20,12:16:50,03,07,1, 11.9,1,1, 11.773, 10719.362, 239.771, 52716.955 21/05/20,12:16:50,04,07,1, 11.9,1,1, 11.773, 10719.358, 239.800, 52716.946 21/05/20,12:16:50,05,07,1, 11.9,1,1, 11.773, 10719.341, 239.827, 52716.988 21/05/20,12:16:50,06,07,1, 11.9,1,1, 11.773, 10719.341, 239.799, 52716.940 21/05/20,12:16:50,07,07,1, 11.9,1,1, 11.773, 10719.356, 239.825, 52716.967 21/05/20,12:16:50,08,07,1, 11.9,1,1, 11.773, 10719.342, 239.842, 52716.977 21/05/20,12:16:50,09,07,1, 11.9,1,1, 11.773, 10719.325, 239.840, 52717.005 21/05/20,12:16:50,10,07,1, 11.9,1,1, 11.773, 10719.316, 239.843, 52716.963 21/05/20,12:16:50,11,07,1, 11.9,1,1, 11.773, 10719.312, 239.850, 52716.987 21/05/20,12:16:50,12,07,1, 11.9,1,1, 11.773, 10719.309, 239.873, 52717.016 21/05/20,12:16:50,13,07,1, 11.9,1,1, 11.773, 10719.316, 239.874, 52717.016 21/05/20,12:16:50,14,07,1, 11.9,1,1, 11.773, 10719.307, 239.885, 52717.018 21/05/20,12:16:50,15,07,1, 11.9,1,1, 11.773, 10719.290, 239.891, 52717.004 21/05/20,12:16:50,16,07,1, 11.9,1,1, 11.773, 10719.294, 239.896, 52717.014 21/05/20,12:16:50,17,07,1, 11.9,1,1, 11.773, 10719.290, 239.907, 52717.006 21/05/20,12:16:50,18,07,1, 11.9,1,1, 11.773, 10719.307, 239.900, 52717.033 21/05/20,12:16:50,19,07,1, 11.9,1,1, 11.773, 10719.294, 239.904, 52717.017 21/05/20,12:16:51,00,07,1, 11.9,1,1, 11.777, 10719.287, 239.904, 52717.017 21/05/20,12:16:51,01,07,1, 11.9,1,1, 11.777, 10719.266, 239.896, 52717.001 21/05/20,12:16:51,02,07,1, 11.9,1,1, 11.777, 10719.281, 239.894, 52716.998 21/05/20,12:16:51,03,07,1, 11.9,1,1, 11.777, 10719.303, 239.885, 52717.032 21/05/20,12:16:51,04,07,1, 11.9,1,1, 11.777, 10719.317, 239.917, 52717.041 21/05/20,12:16:51,05,07,1, 11.9,1,1, 11.777, 10719.293, 239.872, 52716.989 21/05/20,12:16:51,06,07,1, 11.9,1,1, 11.777, 10719.284, 239.877, 52716.985 21/05/20,12:16:51,07,07,1, 11.9,1,1, 11.777, 10719.308, 239.875, 52717.013 21/05/20,12:16:51,08,07,1, 11.9,1,1, 11.777, 10719.327, 239.873, 52717.045 21/05/20,12:16:51,09,07,1, 11.9,1,1, 11.777, 10719.308, 239.835, 52717.009 21/05/20,12:16:51,10,07,1, 11.9,1,1, 11.777, 10719.315, 239.856, 52716.988 21/05/20,12:16:51,11,07,1, 11.9,1,1, 11.777, 10719.309, 239.871, 52717.028 21/05/20,12:16:51,12,07,1, 11.9,1,1, 11.777, 10719.330, 239.869, 52717.047 21/05/20,12:16:51,13,07,1, 11.9,1,1, 11.777, 10719.306, 239.873, 52717.003 21/05/20,12:16:51,14,07,1, 11.9,1,1, 11.777, 10719.295, 239.856, 52716.994 21/05/20,12:16:51,15,07,1, 11.9,1,1, 11.777, 10719.323, 239.869, 52717.040 21/05/20,12:16:51,16,07,1, 11.9,1,1, 11.777, 10719.297, 239.879, 52717.043 21/05/20,12:16:51,17,07,1, 11.9,1,1, 11.777, 10719.303, 239.865, 52717.016 21/05/20,12:16:51,18,07,1, 11.9,1,1, 11.777, 10719.275, 239.867, 52717.047 21/05/20,12:16:51,19,07,1, 11.9,1,1, 11.777, 10719.275, 239.861, 52717.055 21/05/20,12:16:52,00,07,1, 11.8,1,1, 11.779, 10719.271, 239.861, 52717.055 21/05/20,12:16:52,01,07,1, 11.8,1,1, 11.779, 10719.258, 239.853, 52717.045 21/05/20,12:16:52,02,07,1, 11.8,1,1, 11.779, 10719.260, 239.894, 52717.048 21/05/20,12:16:52,03,07,1, 11.8,1,1, 11.779, 10719.235, 239.883, 52717.058 21/05/20,12:16:52,04,07,1, 11.8,1,1, 11.779, 10719.212, 239.883, 52717.031 21/05/20,12:16:52,05,07,1, 11.8,1,1, 11.779, 10719.205, 239.878, 52717.059 21/05/20,12:16:52,06,07,1, 11.8,1,1, 11.779, 10719.200, 239.905, 52717.034 21/05/20,12:16:52,07,07,1, 11.8,1,1, 11.779, 10719.251, 239.883, 52716.923 21/05/20,12:16:52,08,07,1, 11.8,1,1, 11.779, 10719.133, 239.884, 52716.878 21/05/20,12:16:52,09,07,1, 11.8,1,1, 11.779, 10719.146, 239.921, 52717.147 21/05/20,12:16:52,10,07,1, 11.8,1,1, 11.779, 10719.137, 239.908, 52717.135 21/05/20,12:16:52,11,07,1, 11.8,1,1, 11.779, 10719.125, 239.924, 52717.116 21/05/20,12:16:52,12,07,1, 11.8,1,1, 11.779, 10719.112, 239.958, 52717.101 21/05/20,12:16:52,13,07,1, 11.8,1,1, 11.779, 10719.098, 239.926, 52717.129 21/05/20,12:16:52,14,07,1, 11.8,1,1, 11.779, 10719.093, 239.940, 52717.116 21/05/20,12:16:52,15,07,1, 11.8,1,1, 11.779, 10719.104, 239.943, 52717.097 21/05/20,12:16:52,16,07,1, 11.8,1,1, 11.779, 10719.093, 239.959, 52717.090 21/05/20,12:16:52,17,07,1, 11.8,1,1, 11.779, 10719.073, 239.948, 52717.151 21/05/20,12:16:52,18,07,1, 11.8,1,1, 11.779, 10719.085, 239.990, 52717.151 21/05/20,12:16:52,19,07,1, 11.8,1,1, 11.779, 10719.069, 239.988, 52717.166 21/05/20,12:16:53,00,07,1, 11.8,1,1, 11.776, 10719.062, 239.988, 52717.166 21/05/20,12:16:53,01,07,1, 11.8,1,1, 11.776, 10719.051, 239.991, 52717.135 21/05/20,12:16:53,02,07,1, 11.8,1,1, 11.776, 10719.073, 240.017, 52717.136 21/05/20,12:16:53,03,07,1, 11.8,1,1, 11.776, 10719.035, 240.010, 52717.138 21/05/20,12:16:53,04,07,1, 11.8,1,1, 11.776, 10719.001, 240.014, 52717.136 21/05/20,12:16:53,05,07,1, 11.8,1,1, 11.776, 10719.031, 240.045, 52717.170 21/05/20,12:16:53,06,07,1, 11.8,1,1, 11.776, 10719.016, 240.030, 52717.149 21/05/20,12:16:53,07,07,1, 11.8,1,1, 11.776, 10719.017, 240.031, 52717.151 21/05/20,12:16:53,08,07,1, 11.8,1,1, 11.776, 10718.987, 240.045, 52717.142 21/05/20,12:16:53,09,07,1, 11.8,1,1, 11.776, 10718.997, 240.052, 52717.148 21/05/20,12:16:53,10,07,1, 11.8,1,1, 11.776, 10719.006, 240.049, 52717.194 21/05/20,12:16:53,11,07,1, 11.8,1,1, 11.776, 10719.010, 240.035, 52717.184 21/05/20,12:16:53,12,07,1, 11.8,1,1, 11.776, 10719.001, 240.082, 52717.180 21/05/20,12:16:53,13,07,1, 11.8,1,1, 11.776, 10719.029, 240.073, 52717.193 21/05/20,12:16:53,14,07,1, 11.8,1,1, 11.776, 10719.012, 240.067, 52717.176 21/05/20,12:16:53,15,07,1, 11.8,1,1, 11.776, 10718.997, 240.081, 52717.178 21/05/20,12:16:53,16,07,1, 11.8,1,1, 11.776, 10719.009, 240.093, 52717.213 21/05/20,12:16:53,17,07,1, 11.8,1,1, 11.776, 10719.007, 240.084, 52717.177 21/05/20,12:16:53,18,07,1, 11.8,1,1, 11.776, 10719.002, 240.089, 52717.211 21/05/20,12:16:53,19,07,1, 11.8,1,1, 11.776, 10719.019, 240.086, 52717.220 21/05/20,12:16:54,00,07,1, 12.0,1,1, 11.778, 10719.012, 240.086, 52717.220 21/05/20,12:16:54,01,07,1, 12.0,1,1, 11.778, 10718.998, 240.124, 52717.230 21/05/20,12:16:54,02,07,1, 12.0,1,1, 11.778, 10718.986, 240.113, 52717.234 21/05/20,12:16:54,03,07,1, 12.0,1,1, 11.778, 10718.975, 240.143, 52717.216 21/05/20,12:16:54,04,07,1, 12.0,1,1, 11.778, 10718.996, 240.136, 52717.220 21/05/20,12:16:54,05,07,1, 12.0,1,1, 11.778, 10719.004, 240.169, 52717.242 21/05/20,12:16:54,06,07,1, 12.0,1,1, 11.778, 10718.965, 240.146, 52717.168 21/05/20,12:16:54,07,07,1, 12.0,1,1, 11.778, 10718.943, 240.169, 52717.284 21/05/20,12:16:54,08,07,1, 12.0,1,1, 11.778, 10718.947, 240.187, 52717.303 21/05/20,12:16:54,09,07,1, 12.0,1,1, 11.778, 10718.942, 240.181, 52717.253 21/05/20,12:16:54,10,07,1, 12.0,1,1, 11.778, 10718.915, 240.197, 52717.292 21/05/20,12:16:54,11,07,1, 12.0,1,1, 11.778, 10718.934, 240.184, 52717.270 21/05/20,12:16:54,12,07,1, 12.0,1,1, 11.778, 10718.925, 240.201, 52717.299 21/05/20,12:16:54,13,07,1, 12.0,1,1, 11.778, 10718.908, 240.199, 52717.295 21/05/20,12:16:54,14,07,1, 12.0,1,1, 11.778, 10718.885, 240.224, 52717.286 21/05/20,12:16:54,15,07,1, 12.0,1,1, 11.778, 10718.898, 240.233, 52717.310 21/05/20,12:16:54,16,07,1, 12.0,1,1, 11.778, 10718.877, 240.227, 52717.320 21/05/20,12:16:54,17,07,1, 12.0,1,1, 11.778, 10718.898, 240.264, 52717.371 21/05/20,12:16:54,18,07,1, 12.0,1,1, 11.778, 10718.886, 240.270, 52717.343 21/05/20,12:16:54,19,07,1, 12.0,1,1, 11.778, 10718.865, 240.287, 52717.370 21/05/20,12:16:55,00,07,1, 11.9,1,1, 11.781, 10718.862, 240.287, 52717.370 21/05/20,12:16:55,01,07,1, 11.9,1,1, 11.781, 10718.836, 240.279, 52717.371 21/05/20,12:16:55,02,07,1, 11.9,1,1, 11.781, 10718.872, 240.340, 52717.382 21/05/20,12:16:55,03,07,1, 11.9,1,1, 11.781, 10718.844, 240.330, 52717.372 21/05/20,12:16:55,04,07,1, 11.9,1,1, 11.781, 10718.857, 240.348, 52717.362 21/05/20,12:16:55,05,07,1, 11.9,1,1, 11.781, 10718.827, 240.370, 52717.464 21/05/20,12:16:55,06,07,1, 11.9,1,1, 11.781, 10718.828, 240.369, 52717.469 21/05/20,12:16:55,07,07,1, 11.9,1,1, 11.781, 10718.812, 240.390, 52717.449 21/05/20,12:16:55,08,07,1, 11.9,1,1, 11.781, 10718.801, 240.391, 52717.453 21/05/20,12:16:55,09,07,1, 11.9,1,1, 11.781, 10718.789, 240.418, 52717.465 21/05/20,12:16:55,10,07,1, 11.9,1,1, 11.781, 10718.814, 240.391, 52717.484 21/05/20,12:16:55,11,07,1, 11.9,1,1, 11.781, 10718.814, 240.432, 52717.452 21/05/20,12:16:55,12,07,1, 11.9,1,1, 11.781, 10718.782, 240.413, 52717.476 21/05/20,12:16:55,13,07,1, 11.9,1,1, 11.781, 10718.811, 240.411, 52717.493 21/05/20,12:16:55,14,07,1, 11.9,1,1, 11.781, 10718.801, 240.417, 52717.516 21/05/20,12:16:55,15,07,1, 11.9,1,1, 11.781, 10718.786, 240.430, 52717.508 21/05/20,12:16:55,16,07,1, 11.9,1,1, 11.781, 10718.803, 240.435, 52717.513 21/05/20,12:16:55,17,07,1, 11.9,1,1, 11.781, 10718.810, 240.437, 52717.492 21/05/20,12:16:55,18,07,1, 11.9,1,1, 11.781, 10718.791, 240.454, 52717.529 21/05/20,12:16:55,19,07,1, 11.9,1,1, 11.781, 10718.796, 240.464, 52717.536 21/05/20,12:16:56,00,07,1, 11.9,1,1, 11.779, 10718.795, 240.464, 52717.536 21/05/20,12:16:56,01,07,1, 11.9,1,1, 11.779, 10718.771, 240.450, 52717.523 21/05/20,12:16:56,02,07,1, 11.9,1,1, 11.779, 10718.785, 240.436, 52717.550 21/05/20,12:16:56,03,07,1, 11.9,1,1, 11.779, 10718.787, 240.438, 52717.566 21/05/20,12:16:56,04,07,1, 11.9,1,1, 11.779, 10718.764, 240.438, 52717.556 21/05/20,12:16:56,05,07,1, 11.9,1,1, 11.779, 10718.755, 240.469, 52717.540 21/05/20,12:16:56,06,07,1, 11.9,1,1, 11.779, 10718.758, 240.455, 52717.550 21/05/20,12:16:56,07,07,1, 11.9,1,1, 11.779, 10718.769, 240.458, 52717.539 21/05/20,12:16:56,08,07,1, 11.9,1,1, 11.779, 10718.752, 240.462, 52717.506 21/05/20,12:16:56,09,07,1, 11.9,1,1, 11.779, 10718.744, 240.453, 52717.513 21/05/20,12:16:56,10,07,1, 11.9,1,1, 11.779, 10718.724, 240.464, 52717.547 21/05/20,12:16:56,11,07,1, 11.9,1,1, 11.779, 10718.740, 240.471, 52717.548 21/05/20,12:16:56,12,07,1, 11.9,1,1, 11.779, 10718.712, 240.445, 52717.529 21/05/20,12:16:56,13,07,1, 11.9,1,1, 11.779, 10718.706, 240.437, 52717.569 21/05/20,12:16:56,14,07,1, 11.9,1,1, 11.779, 10718.691, 240.474, 52717.511 21/05/20,12:16:56,15,07,1, 11.9,1,1, 11.779, 10718.696, 240.463, 52717.582 21/05/20,12:16:56,16,07,1, 11.9,1,1, 11.779, 10718.692, 240.467, 52717.577 21/05/20,12:16:56,17,07,1, 11.9,1,1, 11.779, 10718.659, 240.455, 52717.558 21/05/20,12:16:56,18,07,1, 11.9,1,1, 11.779, 10718.652, 240.477, 52717.567 21/05/20,12:16:56,19,07,1, 11.9,1,1, 11.779, 10718.668, 240.444, 52717.525 21/05/20,12:16:57,00,07,1, 11.9,1,1, 11.778, 10718.662, 240.444, 52717.525 21/05/20,12:16:57,01,07,1, 11.9,1,1, 11.778, 10718.628, 240.428, 52717.560 21/05/20,12:16:57,02,07,1, 11.9,1,1, 11.778, 10718.616, 240.443, 52717.534 21/05/20,12:16:57,03,07,1, 11.9,1,1, 11.778, 10718.614, 240.470, 52717.596 21/05/20,12:16:57,04,07,1, 11.9,1,1, 11.778, 10718.612, 240.431, 52717.628 21/05/20,12:16:57,05,07,1, 11.9,1,1, 11.778, 10718.589, 240.441, 52717.604 21/05/20,12:16:57,06,07,1, 11.9,1,1, 11.778, 10718.610, 240.438, 52717.606 21/05/20,12:16:57,07,07,1, 11.9,1,1, 11.778, 10718.584, 240.451, 52717.587 21/05/20,12:16:57,08,07,1, 11.9,1,1, 11.778, 10718.605, 240.452, 52717.536 21/05/20,12:16:57,09,07,1, 11.9,1,1, 11.778, 10718.571, 240.468, 52717.638 21/05/20,12:16:57,10,07,1, 11.9,1,1, 11.778, 10718.574, 240.476, 52717.606 21/05/20,12:16:57,11,07,1, 11.9,1,1, 11.778, 10718.574, 240.471, 52717.639 21/05/20,12:16:57,12,07,1, 11.9,1,1, 11.778, 10718.584, 240.471, 52717.628 21/05/20,12:16:57,13,07,1, 11.9,1,1, 11.778, 10718.583, 240.507, 52717.609 21/05/20,12:16:57,14,07,1, 11.9,1,1, 11.778, 10718.580, 240.486, 52717.631 21/05/20,12:16:57,15,07,1, 11.9,1,1, 11.778, 10718.581, 240.471, 52717.623 21/05/20,12:16:57,16,07,1, 11.9,1,1, 11.778, 10718.579, 240.517, 52717.670 21/05/20,12:16:57,17,07,1, 11.9,1,1, 11.778, 10718.579, 240.509, 52717.636 21/05/20,12:16:57,18,07,1, 11.9,1,1, 11.778, 10718.573, 240.524, 52717.641 21/05/20,12:16:57,19,07,1, 11.9,1,1, 11.778, 10718.591, 240.520, 52717.644 21/05/20,12:16:58,00,07,1, 11.9,1,1, 11.780, 10718.586, 240.520, 52717.644 21/05/20,12:16:58,01,07,1, 11.9,1,1, 11.780, 10718.566, 240.566, 52717.639 21/05/20,12:16:58,02,07,1, 11.9,1,1, 11.780, 10718.591, 240.567, 52717.672 21/05/20,12:16:58,03,07,1, 11.9,1,1, 11.780, 10718.588, 240.572, 52717.644 21/05/20,12:16:58,04,07,1, 11.9,1,1, 11.780, 10718.582, 240.571, 52717.659 21/05/20,12:16:58,05,07,1, 11.9,1,1, 11.780, 10718.584, 240.595, 52717.690 21/05/20,12:16:58,06,07,1, 11.9,1,1, 11.780, 10718.608, 240.615, 52717.690 21/05/20,12:16:58,07,07,1, 11.9,1,1, 11.780, 10718.595, 240.608, 52717.689 21/05/20,12:16:58,08,07,1, 11.9,1,1, 11.780, 10718.601, 240.610, 52717.730 21/05/20,12:16:58,09,07,1, 11.9,1,1, 11.780, 10718.597, 240.619, 52717.681 21/05/20,12:16:58,10,07,1, 11.9,1,1, 11.780, 10718.594, 240.643, 52717.707 21/05/20,12:16:58,11,07,1, 11.9,1,1, 11.780, 10718.588, 240.663, 52717.717 21/05/20,12:16:58,12,07,1, 11.9,1,1, 11.780, 10718.611, 240.669, 52717.669 21/05/20,12:16:58,13,07,1, 11.9,1,1, 11.780, 10718.585, 240.660, 52717.729 21/05/20,12:16:58,14,07,1, 11.9,1,1, 11.780, 10718.590, 240.717, 52717.721 21/05/20,12:16:58,15,07,1, 11.9,1,1, 11.780, 10718.583, 240.689, 52717.687 21/05/20,12:16:58,16,07,1, 11.9,1,1, 11.780, 10718.594, 240.714, 52717.719 21/05/20,12:16:58,17,07,1, 11.9,1,1, 11.780, 10718.567, 240.706, 52717.734 21/05/20,12:16:58,18,07,1, 11.9,1,1, 11.780, 10718.546, 240.733, 52717.733 21/05/20,12:16:58,19,07,1, 11.9,1,1, 11.780, 10718.560, 240.758, 52717.705 21/05/20,12:16:59,00,07,1, 11.9,1,1, 11.776, 10718.553, 240.758, 52717.705 21/05/20,12:16:59,01,07,1, 11.9,1,1, 11.776, 10718.534, 240.767, 52717.737 21/05/20,12:16:59,02,07,1, 11.9,1,1, 11.776, 10718.552, 240.797, 52717.781 21/05/20,12:16:59,03,07,1, 11.9,1,1, 11.776, 10718.558, 240.774, 52717.764 21/05/20,12:16:59,04,07,1, 11.9,1,1, 11.776, 10718.536, 240.780, 52717.746 21/05/20,12:16:59,05,07,1, 11.9,1,1, 11.776, 10718.519, 240.805, 52717.730 21/05/20,12:16:59,06,07,1, 11.9,1,1, 11.776, 10718.500, 240.782, 52717.748 21/05/20,12:16:59,07,07,1, 11.9,1,1, 11.776, 10718.516, 240.834, 52717.770 21/05/20,12:16:59,08,07,1, 11.9,1,1, 11.776, 10718.512, 240.796, 52717.772 21/05/20,12:16:59,09,07,1, 11.9,1,1, 11.776, 10718.518, 240.818, 52717.779 21/05/20,12:16:59,10,07,1, 11.9,1,1, 11.776, 10718.507, 240.794, 52717.760 21/05/20,12:16:59,11,07,1, 11.9,1,1, 11.776, 10718.503, 240.838, 52717.794 21/05/20,12:16:59,12,07,1, 11.9,1,1, 11.776, 10718.507, 240.827, 52717.794 21/05/20,12:16:59,13,07,1, 11.9,1,1, 11.776, 10718.466, 240.834, 52717.787 21/05/20,12:16:59,14,07,1, 11.9,1,1, 11.776, 10718.435, 240.827, 52717.835 21/05/20,12:16:59,15,07,1, 11.9,1,1, 11.776, 10718.448, 240.844, 52717.986 21/05/20,12:16:59,16,07,1, 11.9,1,1, 11.776, 10718.488, 240.823, 52717.824 21/05/20,12:16:59,17,07,1, 11.9,1,1, 11.776, 10718.445, 240.826, 52717.796 21/05/20,12:16:59,18,07,1, 11.9,1,1, 11.776, 10718.468, 240.792, 52717.770 21/05/20,12:16:59,19,07,1, 11.9,1,1, 11.776, 10718.476, 240.813, 52717.790 21/05/20,12:17:00,00,07,1, 11.9,1,1, 11.778, 10718.470, 240.813, 52717.790 21/05/20,12:17:00,01,07,1, 11.9,1,1, 11.778, 10718.414, 240.809, 52717.844 21/05/20,12:17:00,02,07,1, 11.9,1,1, 11.778, 10718.426, 240.815, 52717.844 21/05/20,12:17:00,03,07,1, 11.9,1,1, 11.778, 10718.429, 240.833, 52717.850 21/05/20,12:17:00,04,07,1, 11.9,1,1, 11.778, 10718.387, 240.813, 52717.789 21/05/20,12:17:00,05,07,1, 11.9,1,1, 11.778, 10718.401, 240.832, 52717.829 21/05/20,12:17:00,06,07,1, 11.9,1,1, 11.778, 10718.407, 240.802, 52717.804 21/05/20,12:17:00,07,07,1, 11.9,1,1, 11.778, 10718.380, 240.822, 52717.819 21/05/20,12:17:00,08,07,1, 11.9,1,1, 11.778, 10718.382, 240.828, 52717.804 21/05/20,12:17:00,09,07,1, 11.9,1,1, 11.778, 10718.382, 240.824, 52717.807 21/05/20,12:17:00,10,07,1, 11.9,1,1, 11.778, 10718.381, 240.820, 52717.813 21/05/20,12:17:00,11,07,1, 11.9,1,1, 11.778, 10718.355, 240.836, 52717.811 21/05/20,12:17:00,12,07,1, 11.9,1,1, 11.778, 10718.371, 240.852, 52717.866 21/05/20,12:17:00,13,07,1, 11.9,1,1, 11.778, 10718.366, 240.828, 52717.847 21/05/20,12:17:00,14,07,1, 11.9,1,1, 11.778, 10718.372, 240.847, 52717.820 21/05/20,12:17:00,15,07,1, 11.9,1,1, 11.778, 10718.327, 240.855, 52717.800 21/05/20,12:17:00,16,07,1, 11.9,1,1, 11.778, 10718.363, 240.879, 52717.843 21/05/20,12:17:00,17,07,1, 11.9,1,1, 11.778, 10718.360, 240.870, 52717.854 21/05/20,12:17:00,18,07,1, 11.9,1,1, 11.778, 10718.370, 240.876, 52717.866 21/05/20,12:17:00,19,07,1, 11.9,1,1, 11.778, 10718.353, 240.890, 52717.884 21/05/20,12:17:01,00,07,1, 11.9,1,1, 11.775, 10718.344, 240.890, 52717.884 21/05/20,12:17:01,01,07,1, 11.9,1,1, 11.775, 10718.341, 240.908, 52717.906 21/05/20,12:17:01,02,07,1, 11.9,1,1, 11.775, 10718.355, 240.925, 52717.902 21/05/20,12:17:01,03,07,1, 11.9,1,1, 11.775, 10718.344, 240.953, 52717.895 21/05/20,12:17:01,04,07,1, 11.9,1,1, 11.775, 10718.356, 240.951, 52717.915 21/05/20,12:17:01,05,07,1, 11.9,1,1, 11.775, 10718.343, 240.951, 52717.897 21/05/20,12:17:01,06,07,1, 11.9,1,1, 11.775, 10718.345, 240.955, 52717.895 21/05/20,12:17:01,07,07,1, 11.9,1,1, 11.775, 10718.375, 240.980, 52717.942 21/05/20,12:17:01,08,07,1, 11.9,1,1, 11.775, 10718.345, 240.984, 52717.959 21/05/20,12:17:01,09,07,1, 11.9,1,1, 11.775, 10718.312, 240.950, 52717.897 21/05/20,12:17:01,10,07,1, 11.9,1,1, 11.775, 10718.306, 240.989, 52717.959 21/05/20,12:17:01,11,07,1, 11.9,1,1, 11.775, 10718.310, 241.011, 52717.968 21/05/20,12:17:01,12,07,1, 11.9,1,1, 11.775, 10718.332, 241.019, 52717.995 21/05/20,12:17:01,13,07,1, 11.9,1,1, 11.775, 10718.301, 241.023, 52717.956 21/05/20,12:17:01,14,07,1, 11.9,1,1, 11.775, 10718.297, 241.045, 52717.994 21/05/20,12:17:01,15,07,1, 11.9,1,1, 11.775, 10718.289, 241.039, 52717.950 21/05/20,12:17:01,16,07,1, 11.9,1,1, 11.775, 10718.264, 241.061, 52718.216 21/05/20,12:17:01,17,07,1, 11.9,1,1, 11.775, 10718.254, 241.063, 52718.034 21/05/20,12:17:01,18,07,1, 11.9,1,1, 11.775, 10718.242, 241.051, 52718.028 21/05/20,12:17:01,19,07,1, 11.9,1,1, 11.775, 10718.258, 241.073, 52718.019 21/05/20,12:17:02,00,07,1, 11.9,1,1, 11.777, 10718.253, 241.073, 52718.019 21/05/20,12:17:02,01,07,1, 11.9,1,1, 11.777, 10718.212, 241.057, 52717.971 21/05/20,12:17:02,02,07,1, 11.9,1,1, 11.777, 10718.219, 241.061, 52717.990 21/05/20,12:17:02,03,07,1, 11.9,1,1, 11.777, 10718.211, 241.067, 52717.997 21/05/20,12:17:02,04,07,1, 11.9,1,1, 11.777, 10718.179, 241.073, 52717.966 21/05/20,12:17:02,05,07,1, 11.9,1,1, 11.777, 10718.190, 241.065, 52718.003 21/05/20,12:17:02,06,07,1, 11.9,1,1, 11.777, 10718.168, 241.078, 52717.987 21/05/20,12:17:02,07,07,1, 11.9,1,1, 11.777, 10718.166, 241.076, 52718.043 21/05/20,12:17:02,08,07,1, 11.9,1,1, 11.777, 10718.165, 241.069, 52718.002 21/05/20,12:17:02,09,07,1, 11.9,1,1, 11.777, 10718.168, 241.084, 52718.035 21/05/20,12:17:02,10,07,1, 11.9,1,1, 11.777, 10718.172, 241.096, 52718.035 21/05/20,12:17:02,11,07,1, 11.9,1,1, 11.777, 10718.145, 241.074, 52717.990 21/05/20,12:17:02,12,07,1, 11.9,1,1, 11.777, 10718.149, 241.079, 52718.005 21/05/20,12:17:02,13,07,1, 11.9,1,1, 11.777, 10718.112, 241.089, 52718.017 21/05/20,12:17:02,14,07,1, 11.9,1,1, 11.777, 10718.150, 241.089, 52718.011 21/05/20,12:17:02,15,07,1, 11.9,1,1, 11.777, 10718.112, 241.083, 52717.998 21/05/20,12:17:02,16,07,1, 11.9,1,1, 11.777, 10718.130, 241.083, 52718.019 21/05/20,12:17:02,17,07,1, 11.9,1,1, 11.777, 10718.115, 241.100, 52718.057 21/05/20,12:17:02,18,07,1, 11.9,1,1, 11.777, 10718.115, 241.068, 52718.015 21/05/20,12:17:02,19,07,1, 11.9,1,1, 11.777, 10718.107, 241.086, 52718.055 21/05/20,12:17:03,00,07,1, 11.8,1,1, 11.776, 10718.102, 241.086, 52718.055 21/05/20,12:17:03,01,07,1, 11.8,1,1, 11.776, 10718.127, 241.122, 52718.101 21/05/20,12:17:03,02,07,1, 11.8,1,1, 11.776, 10718.118, 241.152, 52718.053 21/05/20,12:17:03,03,07,1, 11.8,1,1, 11.776, 10718.099, 241.143, 52718.074 21/05/20,12:17:03,04,07,1, 11.8,1,1, 11.776, 10718.137, 241.152, 52718.062 21/05/20,12:17:03,05,07,1, 11.8,1,1, 11.776, 10718.103, 241.161, 52718.104 21/05/20,12:17:03,06,07,1, 11.8,1,1, 11.776, 10718.110, 241.161, 52718.060 21/05/20,12:17:03,07,07,1, 11.8,1,1, 11.776, 10718.130, 241.181, 52718.083 21/05/20,12:17:03,08,07,1, 11.8,1,1, 11.776, 10718.117, 241.218, 52718.098 21/05/20,12:17:03,09,07,1, 11.8,1,1, 11.776, 10718.145, 241.224, 52718.198 21/05/20,12:17:03,10,07,1, 11.8,1,1, 11.776, 10718.125, 241.249, 52718.155 21/05/20,12:17:03,11,07,1, 11.8,1,1, 11.776, 10718.135, 241.247, 52718.176 21/05/20,12:17:03,12,07,1, 11.8,1,1, 11.776, 10718.089, 241.265, 52718.144 21/05/20,12:17:03,13,07,1, 11.8,1,1, 11.776, 10718.096, 241.273, 52718.166 21/05/20,12:17:03,14,07,1, 11.8,1,1, 11.776, 10718.112, 241.265, 52718.124 21/05/20,12:17:03,15,07,1, 11.8,1,1, 11.776, 10718.097, 241.310, 52718.116 21/05/20,12:17:03,16,07,1, 11.8,1,1, 11.776, 10718.108, 241.301, 52718.169 21/05/20,12:17:03,17,07,1, 11.8,1,1, 11.776, 10718.118, 241.306, 52718.148 21/05/20,12:17:03,18,07,1, 11.8,1,1, 11.776, 10718.097, 241.337, 52718.168 21/05/20,12:17:03,19,07,1, 11.8,1,1, 11.776, 10718.092, 241.353, 52718.173 21/05/20,12:17:04,00,07,1, 11.9,1,1, 11.780, 10718.086, 241.353, 52718.173 21/05/20,12:17:04,01,07,1, 11.9,1,1, 11.780, 10718.101, 241.365, 52717.932 21/05/20,12:17:04,02,07,1, 11.9,1,1, 11.780, 10718.075, 241.362, 52718.103 21/05/20,12:17:04,03,07,1, 11.9,1,1, 11.780, 10718.088, 241.386, 52718.190 21/05/20,12:17:04,04,07,1, 11.9,1,1, 11.780, 10718.073, 241.385, 52718.200 21/05/20,12:17:04,05,07,1, 11.9,1,1, 11.780, 10718.071, 241.383, 52718.206 21/05/20,12:17:04,06,07,1, 11.9,1,1, 11.780, 10718.070, 241.407, 52718.184 21/05/20,12:17:04,07,07,1, 11.9,1,1, 11.780, 10718.015, 241.438, 52718.452 21/05/20,12:17:04,08,07,1, 11.9,1,1, 11.780, 10718.041, 241.449, 52718.324 21/05/20,12:17:04,09,07,1, 11.9,1,1, 11.780, 10718.054, 241.414, 52718.253 21/05/20,12:17:04,10,07,1, 11.9,1,1, 11.780, 10718.032, 241.431, 52718.236 21/05/20,12:17:04,11,07,1, 11.9,1,1, 11.780, 10718.031, 241.423, 52718.262 21/05/20,12:17:04,12,07,1, 11.9,1,1, 11.780, 10718.016, 241.420, 52718.222 21/05/20,12:17:04,13,07,1, 11.9,1,1, 11.780, 10718.007, 241.388, 52718.236 21/05/20,12:17:04,14,07,1, 11.9,1,1, 11.780, 10718.026, 241.409, 52718.239 21/05/20,12:17:04,15,07,1, 11.9,1,1, 11.780, 10718.007, 241.429, 52718.259 21/05/20,12:17:04,16,07,1, 11.9,1,1, 11.780, 10717.986, 241.398, 52718.219 21/05/20,12:17:04,17,07,1, 11.9,1,1, 11.780, 10718.017, 241.431, 52718.431 21/05/20,12:17:04,18,07,1, 11.9,1,1, 11.780, 10718.026, 241.409, 52718.102 21/05/20,12:17:04,19,07,1, 11.9,1,1, 11.780, 10717.965, 241.433, 52718.228 21/05/20,12:17:05,00,07,1, 11.9,1,1, 11.777, 10717.961, 241.433, 52718.228 21/05/20,12:17:05,01,07,1, 11.9,1,1, 11.777, 10717.921, 241.443, 52718.247 21/05/20,12:17:05,02,07,1, 11.9,1,1, 11.777, 10717.962, 241.465, 52718.379 21/05/20,12:17:05,03,07,1, 11.9,1,1, 11.777, 10717.950, 241.444, 52718.205 21/05/20,12:17:05,04,07,1, 11.9,1,1, 11.777, 10717.939, 241.427, 52718.231 21/05/20,12:17:05,05,07,1, 11.9,1,1, 11.777, 10717.935, 241.455, 52718.219 21/05/20,12:17:05,06,07,1, 11.9,1,1, 11.777, 10717.895, 241.449, 52718.211 21/05/20,12:17:05,07,07,1, 11.9,1,1, 11.777, 10717.904, 241.470, 52718.248 21/05/20,12:17:05,08,07,1, 11.9,1,1, 11.777, 10717.872, 241.442, 52718.241 21/05/20,12:17:05,09,07,1, 11.9,1,1, 11.777, 10717.878, 241.459, 52718.249 21/05/20,12:17:05,10,07,1, 11.9,1,1, 11.777, 10717.856, 241.454, 52718.220 21/05/20,12:17:05,11,07,1, 11.9,1,1, 11.777, 10717.843, 241.467, 52718.255 21/05/20,12:17:05,12,07,1, 11.9,1,1, 11.777, 10717.843, 241.443, 52718.252 21/05/20,12:17:05,13,07,1, 11.9,1,1, 11.777, 10717.818, 241.495, 52718.225 21/05/20,12:17:05,14,07,1, 11.9,1,1, 11.777, 10717.808, 241.472, 52718.245 21/05/20,12:17:05,15,07,1, 11.9,1,1, 11.777, 10717.814, 241.482, 52718.270 21/05/20,12:17:05,16,07,1, 11.9,1,1, 11.777, 10717.771, 241.477, 52718.311 21/05/20,12:17:05,17,07,1, 11.9,1,1, 11.777, 10717.761, 241.483, 52718.318 21/05/20,12:17:05,18,07,1, 11.9,1,1, 11.777, 10717.744, 241.508, 52718.170 21/05/20,12:17:05,19,07,1, 11.9,1,1, 11.777, 10717.716, 241.523, 52718.371 21/05/20,12:17:06,00,08,1, 11.9,1,1, 11.779, 10717.710, 241.523, 52718.371 21/05/20,12:17:06,01,08,1, 11.9,1,1, 11.779, 10717.715, 241.507, 52718.380 21/05/20,12:17:06,02,08,1, 11.9,1,1, 11.779, 10717.700, 241.495, 52718.362 21/05/20,12:17:06,03,08,1, 11.9,1,1, 11.779, 10717.697, 241.502, 52718.337 21/05/20,12:17:06,04,08,1, 11.9,1,1, 11.779, 10717.682, 241.522, 52718.378 21/05/20,12:17:06,05,08,1, 11.9,1,1, 11.779, 10717.663, 241.536, 52718.349 21/05/20,12:17:06,06,08,1, 11.9,1,1, 11.779, 10717.654, 241.528, 52718.403 21/05/20,12:17:06,07,08,1, 11.9,1,1, 11.779, 10717.642, 241.530, 52718.328 21/05/20,12:17:06,08,08,1, 11.9,1,1, 11.779, 10717.613, 241.547, 52718.330 21/05/20,12:17:06,09,08,1, 11.9,1,1, 11.779, 10717.610, 241.532, 52718.358 21/05/20,12:17:06,10,08,1, 11.9,1,1, 11.779, 10717.612, 241.537, 52718.404 21/05/20,12:17:06,11,08,1, 11.9,1,1, 11.779, 10717.601, 241.528, 52718.335 21/05/20,12:17:06,12,08,1, 11.9,1,1, 11.779, 10717.591, 241.565, 52718.376 21/05/20,12:17:06,13,08,1, 11.9,1,1, 11.779, 10717.583, 241.536, 52718.379 21/05/20,12:17:06,14,08,1, 11.9,1,1, 11.779, 10717.591, 241.541, 52718.373 21/05/20,12:17:06,15,08,1, 11.9,1,1, 11.779, 10717.559, 241.537, 52718.356 21/05/20,12:17:06,16,08,1, 11.9,1,1, 11.779, 10717.565, 241.582, 52718.389 21/05/20,12:17:06,17,08,1, 11.9,1,1, 11.779, 10717.551, 241.571, 52718.412 21/05/20,12:17:06,18,08,1, 11.9,1,1, 11.779, 10717.563, 241.553, 52718.393 21/05/20,12:17:06,19,08,1, 11.9,1,1, 11.779, 10717.538, 241.588, 52718.372 21/05/20,12:17:07,00,07,1, 11.8,1,1, 11.777, 10717.535, 241.588, 52718.372 21/05/20,12:17:07,01,07,1, 11.8,1,1, 11.777, 10717.538, 241.597, 52718.474 21/05/20,12:17:07,02,07,1, 11.8,1,1, 11.777, 10717.542, 241.616, 52718.391 21/05/20,12:17:07,03,07,1, 11.8,1,1, 11.777, 10717.542, 241.615, 52718.431 21/05/20,12:17:07,04,07,1, 11.8,1,1, 11.777, 10717.528, 241.657, 52718.450 21/05/20,12:17:07,05,07,1, 11.8,1,1, 11.777, 10717.532, 241.640, 52718.461 21/05/20,12:17:07,06,07,1, 11.8,1,1, 11.777, 10717.504, 241.644, 52718.400 21/05/20,12:17:07,07,07,1, 11.8,1,1, 11.777, 10717.497, 241.670, 52718.432 21/05/20,12:17:07,08,07,1, 11.8,1,1, 11.777, 10717.517, 241.683, 52718.435 21/05/20,12:17:07,09,07,1, 11.8,1,1, 11.777, 10717.498, 241.670, 52718.454 21/05/20,12:17:07,10,07,1, 11.8,1,1, 11.777, 10717.482, 241.675, 52718.408 21/05/20,12:17:07,11,07,1, 11.8,1,1, 11.777, 10717.471, 241.711, 52718.488 21/05/20,12:17:07,12,07,1, 11.8,1,1, 11.777, 10717.498, 241.686, 52718.485 21/05/20,12:17:07,13,07,1, 11.8,1,1, 11.777, 10717.485, 241.712, 52718.440 21/05/20,12:17:07,14,07,1, 11.8,1,1, 11.777, 10717.458, 241.708, 52718.444 21/05/20,12:17:07,15,07,1, 11.8,1,1, 11.777, 10717.468, 241.737, 52718.502 21/05/20,12:17:07,16,07,1, 11.8,1,1, 11.777, 10717.470, 241.762, 52718.511 21/05/20,12:17:07,17,07,1, 11.8,1,1, 11.777, 10717.474, 241.731, 52718.455 21/05/20,12:17:07,18,07,1, 11.8,1,1, 11.777, 10717.455, 241.726, 52718.477 21/05/20,12:17:07,19,07,1, 11.8,1,1, 11.777, 10717.448, 241.767, 52718.512 21/05/20,12:17:08,00,07,1, 11.9,1,1, 11.778, 10717.443, 241.767, 52718.512 21/05/20,12:17:08,01,07,1, 11.9,1,1, 11.778, 10717.418, 241.732, 52718.494 21/05/20,12:17:08,02,07,1, 11.9,1,1, 11.778, 10717.410, 241.750, 52718.541 21/05/20,12:17:08,03,07,1, 11.9,1,1, 11.778, 10717.423, 241.794, 52718.557 21/05/20,12:17:08,04,07,1, 11.9,1,1, 11.778, 10717.406, 241.759, 52718.512 21/05/20,12:17:08,05,07,1, 11.9,1,1, 11.778, 10717.371, 241.759, 52718.501 21/05/20,12:17:08,06,07,1, 11.9,1,1, 11.778, 10717.383, 241.786, 52718.510 21/05/20,12:17:08,07,07,1, 11.9,1,1, 11.778, 10717.373, 241.781, 52718.584 21/05/20,12:17:08,08,07,1, 11.9,1,1, 11.778, 10717.347, 241.791, 52718.547 21/05/20,12:17:08,09,07,1, 11.9,1,1, 11.778, 10717.303, 241.793, 52718.545 21/05/20,12:17:08,10,07,1, 11.9,1,1, 11.778, 10717.313, 241.813, 52718.558 21/05/20,12:17:08,11,07,1, 11.9,1,1, 11.778, 10717.309, 241.830, 52718.558 21/05/20,12:17:08,12,07,1, 11.9,1,1, 11.778, 10717.258, 241.796, 52718.524 21/05/20,12:17:08,13,07,1, 11.9,1,1, 11.778, 10717.260, 241.806, 52718.571 21/05/20,12:17:08,14,07,1, 11.9,1,1, 11.778, 10717.266, 241.841, 52718.556 21/05/20,12:17:08,15,07,1, 11.9,1,1, 11.778, 10717.259, 241.835, 52718.553 21/05/20,12:17:08,16,07,1, 11.9,1,1, 11.778, 10717.259, 241.803, 52718.567 21/05/20,12:17:08,17,07,1, 11.9,1,1, 11.778, 10717.265, 241.850, 52718.565 21/05/20,12:17:08,18,07,1, 11.9,1,1, 11.778, 10717.236, 241.862, 52718.582 21/05/20,12:17:08,19,07,1, 11.9,1,1, 11.778, 10717.236, 241.860, 52718.588 21/05/20,12:17:09,00,07,1, 11.9,1,1, 11.777, 10717.235, 241.860, 52718.588 21/05/20,12:17:09,01,07,1, 11.9,1,1, 11.777, 10717.216, 241.852, 52718.554 21/05/20,12:17:09,02,07,1, 11.9,1,1, 11.777, 10717.203, 241.868, 52718.595 21/05/20,12:17:09,03,07,1, 11.9,1,1, 11.777, 10717.193, 241.863, 52718.611 21/05/20,12:17:09,04,07,1, 11.9,1,1, 11.777, 10717.178, 241.868, 52718.565 21/05/20,12:17:09,05,07,1, 11.9,1,1, 11.777, 10717.169, 241.894, 52718.619 21/05/20,12:17:09,06,07,1, 11.9,1,1, 11.777, 10717.163, 241.910, 52718.593 21/05/20,12:17:09,07,07,1, 11.9,1,1, 11.777, 10717.151, 241.921, 52718.605 21/05/20,12:17:09,08,07,1, 11.9,1,1, 11.777, 10717.132, 241.905, 52718.589 21/05/20,12:17:09,09,07,1, 11.9,1,1, 11.777, 10717.141, 241.952, 52718.651 21/05/20,12:17:09,10,07,1, 11.9,1,1, 11.777, 10717.132, 241.952, 52718.599 21/05/20,12:17:09,11,07,1, 11.9,1,1, 11.777, 10717.091, 241.950, 52718.626 21/05/20,12:17:09,12,07,1, 11.9,1,1, 11.777, 10717.103, 241.974, 52718.627 21/05/20,12:17:09,13,07,1, 11.9,1,1, 11.777, 10717.079, 241.993, 52718.628 21/05/20,12:17:09,14,07,1, 11.9,1,1, 11.777, 10717.078, 242.005, 52718.659 21/05/20,12:17:09,15,07,1, 11.9,1,1, 11.777, 10717.043, 242.007, 52718.661 21/05/20,12:17:09,16,07,1, 11.9,1,1, 11.777, 10717.054, 242.007, 52718.648 21/05/20,12:17:09,17,07,1, 11.9,1,1, 11.777, 10717.046, 242.053, 52718.645 21/05/20,12:17:09,18,07,1, 11.9,1,1, 11.777, 10717.005, 242.063, 52718.646 21/05/20,12:17:09,19,07,1, 11.9,1,1, 11.777, 10716.983, 242.036, 52718.660 21/05/20,12:17:10,00,07,1, 11.9,1,1, 11.780, 10716.976, 242.036, 52718.660 21/05/20,12:17:10,01,07,1, 11.9,1,1, 11.780, 10716.974, 242.089, 52718.690 21/05/20,12:17:10,02,07,1, 11.9,1,1, 11.780, 10716.960, 242.080, 52718.639 21/05/20,12:17:10,03,07,1, 11.9,1,1, 11.780, 10716.935, 242.081, 52718.662 21/05/20,12:17:10,04,07,1, 11.9,1,1, 11.780, 10716.899, 242.116, 52718.656 21/05/20,12:17:10,05,07,1, 11.9,1,1, 11.780, 10716.910, 242.135, 52718.695 21/05/20,12:17:10,06,07,1, 11.9,1,1, 11.780, 10716.911, 242.127, 52718.728 21/05/20,12:17:10,07,07,1, 11.9,1,1, 11.780, 10716.906, 242.121, 52718.705 21/05/20,12:17:10,08,07,1, 11.9,1,1, 11.780, 10716.899, 242.125, 52718.710 21/05/20,12:17:10,09,07,1, 11.9,1,1, 11.780, 10716.891, 242.137, 52718.734 21/05/20,12:17:10,10,07,1, 11.9,1,1, 11.780, 10716.875, 242.109, 52718.735 21/05/20,12:17:10,11,07,1, 11.9,1,1, 11.780, 10716.828, 242.128, 52718.754 21/05/20,12:17:10,12,07,1, 11.9,1,1, 11.780, 10716.838, 242.156, 52718.728 21/05/20,12:17:10,13,07,1, 11.9,1,1, 11.780, 10716.846, 242.149, 52718.777 21/05/20,12:17:10,14,07,1, 11.9,1,1, 11.780, 10716.823, 242.121, 52718.739 21/05/20,12:17:10,15,07,1, 11.9,1,1, 11.780, 10716.805, 242.123, 52718.733 21/05/20,12:17:10,16,07,1, 11.9,1,1, 11.780, 10716.799, 242.156, 52718.719 21/05/20,12:17:10,17,07,1, 11.9,1,1, 11.780, 10716.806, 242.153, 52718.758 21/05/20,12:17:10,18,07,1, 11.9,1,1, 11.780, 10716.778, 242.145, 52718.746 21/05/20,12:17:10,19,07,1, 11.9,1,1, 11.780, 10716.777, 242.162, 52718.717 21/05/20,12:17:11,00,08,1, 11.9,1,1, 11.779, 10716.776, 242.162, 52718.717 21/05/20,12:17:11,01,08,1, 11.9,1,1, 11.779, 10716.751, 242.154, 52718.775 21/05/20,12:17:11,02,08,1, 11.9,1,1, 11.779, 10716.755, 242.159, 52718.716 21/05/20,12:17:11,03,08,1, 11.9,1,1, 11.779, 10716.738, 242.150, 52718.722 21/05/20,12:17:11,04,08,1, 11.9,1,1, 11.779, 10716.729, 242.182, 52718.810 21/05/20,12:17:11,05,08,1, 11.9,1,1, 11.779, 10716.719, 242.147, 52718.766 21/05/20,12:17:11,06,08,1, 11.9,1,1, 11.779, 10716.729, 242.145, 52718.761 21/05/20,12:17:11,07,08,1, 11.9,1,1, 11.779, 10716.733, 242.157, 52718.745 21/05/20,12:17:11,08,08,1, 11.9,1,1, 11.779, 10716.719, 242.162, 52718.804 21/05/20,12:17:11,09,08,1, 11.9,1,1, 11.779, 10716.719, 242.132, 52718.775 21/05/20,12:17:11,10,08,1, 11.9,1,1, 11.779, 10716.692, 242.146, 52718.747 21/05/20,12:17:11,11,08,1, 11.9,1,1, 11.779, 10716.706, 242.161, 52718.810 21/05/20,12:17:11,12,08,1, 11.9,1,1, 11.779, 10716.696, 242.192, 52718.805 21/05/20,12:17:11,13,08,1, 11.9,1,1, 11.779, 10716.686, 242.137, 52718.746 21/05/20,12:17:11,14,08,1, 11.9,1,1, 11.779, 10716.675, 242.172, 52718.798 21/05/20,12:17:11,15,08,1, 11.9,1,1, 11.779, 10716.686, 242.189, 52718.839 21/05/20,12:17:11,16,08,1, 11.9,1,1, 11.779, 10716.646, 242.177, 52718.809 21/05/20,12:17:11,17,08,1, 11.9,1,1, 11.779, 10716.627, 242.181, 52718.809 21/05/20,12:17:11,18,08,1, 11.9,1,1, 11.779, 10716.631, 242.208, 52718.815 21/05/20,12:17:11,19,08,1, 11.9,1,1, 11.779, 10716.635, 242.214, 52718.824 21/05/20,12:17:12,00,07,1, 11.8,1,1, 11.779, 10716.634, 242.214, 52718.824 21/05/20,12:17:12,01,07,1, 11.8,1,1, 11.779, 10716.596, 242.193, 52718.816 21/05/20,12:17:12,02,07,1, 11.8,1,1, 11.779, 10716.599, 242.228, 52718.814 21/05/20,12:17:12,03,07,1, 11.8,1,1, 11.779, 10716.567, 242.210, 52718.879 21/05/20,12:17:12,04,07,1, 11.8,1,1, 11.779, 10716.555, 242.215, 52718.888 21/05/20,12:17:12,05,07,1, 11.8,1,1, 11.779, 10716.562, 242.228, 52718.775 21/05/20,12:17:12,06,07,1, 11.8,1,1, 11.779, 10716.573, 242.253, 52718.828 21/05/20,12:17:12,07,07,1, 11.8,1,1, 11.779, 10716.548, 242.249, 52718.738 21/05/20,12:17:12,08,07,1, 11.8,1,1, 11.779, 10716.519, 242.251, 52718.808 21/05/20,12:17:12,09,07,1, 11.8,1,1, 11.779, 10716.516, 242.256, 52718.821 21/05/20,12:17:12,10,07,1, 11.8,1,1, 11.779, 10716.505, 242.268, 52718.837 21/05/20,12:17:12,11,07,1, 11.8,1,1, 11.779, 10716.518, 242.249, 52718.840 21/05/20,12:17:12,12,07,1, 11.8,1,1, 11.779, 10716.485, 242.255, 52718.793 21/05/20,12:17:12,13,07,1, 11.8,1,1, 11.779, 10716.490, 242.274, 52718.802 21/05/20,12:17:12,14,07,1, 11.8,1,1, 11.779, 10716.451, 242.291, 52718.860 21/05/20,12:17:12,15,07,1, 11.8,1,1, 11.779, 10716.465, 242.290, 52718.814 21/05/20,12:17:12,16,07,1, 11.8,1,1, 11.779, 10716.442, 242.285, 52718.826 21/05/20,12:17:12,17,07,1, 11.8,1,1, 11.779, 10716.432, 242.312, 52718.851 21/05/20,12:17:12,18,07,1, 11.8,1,1, 11.779, 10716.406, 242.323, 52718.846 21/05/20,12:17:12,19,07,1, 11.8,1,1, 11.779, 10716.405, 242.326, 52718.853 21/05/20,12:17:13,00,07,1, 11.9,1,1, 11.779, 10716.400, 242.326, 52718.853 21/05/20,12:17:13,01,07,1, 11.9,1,1, 11.779, 10716.402, 242.342, 52718.896 21/05/20,12:17:13,02,07,1, 11.9,1,1, 11.779, 10716.374, 242.354, 52718.865 21/05/20,12:17:13,03,07,1, 11.9,1,1, 11.779, 10716.359, 242.354, 52718.858 21/05/20,12:17:13,04,07,1, 11.9,1,1, 11.779, 10716.379, 242.344, 52718.889 21/05/20,12:17:13,05,07,1, 11.9,1,1, 11.779, 10716.372, 242.366, 52718.885 21/05/20,12:17:13,06,07,1, 11.9,1,1, 11.779, 10716.357, 242.363, 52718.911 21/05/20,12:17:13,07,07,1, 11.9,1,1, 11.779, 10716.367, 242.325, 52718.887 21/05/20,12:17:13,08,07,1, 11.9,1,1, 11.779, 10716.345, 242.351, 52718.936 21/05/20,12:17:13,09,07,1, 11.9,1,1, 11.779, 10716.350, 242.332, 52718.884 21/05/20,12:17:13,10,07,1, 11.9,1,1, 11.779, 10716.351, 242.341, 52718.917 21/05/20,12:17:13,11,07,1, 11.9,1,1, 11.779, 10716.320, 242.347, 52718.873 21/05/20,12:17:13,12,07,1, 11.9,1,1, 11.779, 10716.325, 242.338, 52718.886 21/05/20,12:17:13,13,07,1, 11.9,1,1, 11.779, 10716.319, 242.369, 52718.899 21/05/20,12:17:13,14,07,1, 11.9,1,1, 11.779, 10716.306, 242.374, 52718.899 21/05/20,12:17:13,15,07,1, 11.9,1,1, 11.779, 10716.296, 242.341, 52718.876 21/05/20,12:17:13,16,07,1, 11.9,1,1, 11.779, 10716.255, 242.405, 52719.093 21/05/20,12:17:13,17,07,1, 11.9,1,1, 11.779, 10716.277, 242.380, 52719.001 21/05/20,12:17:13,18,07,1, 11.9,1,1, 11.779, 10716.279, 242.384, 52718.944 21/05/20,12:17:13,19,07,1, 11.9,1,1, 11.779, 10716.277, 242.382, 52718.938 21/05/20,12:17:14,00,07,1, 11.8,1,1, 11.778, 10716.275, 242.382, 52718.938 21/05/20,12:17:14,01,07,1, 11.8,1,1, 11.778, 10716.270, 242.413, 52718.915 21/05/20,12:17:14,02,07,1, 11.8,1,1, 11.778, 10716.258, 242.406, 52718.931 21/05/20,12:17:14,03,07,1, 11.8,1,1, 11.778, 10716.246, 242.415, 52718.926 21/05/20,12:17:14,04,07,1, 11.8,1,1, 11.778, 10716.258, 242.415, 52718.928 21/05/20,12:17:14,05,07,1, 11.8,1,1, 11.778, 10716.231, 242.445, 52718.925 21/05/20,12:17:14,06,07,1, 11.8,1,1, 11.778, 10716.224, 242.430, 52718.969 21/05/20,12:17:14,07,07,1, 11.8,1,1, 11.778, 10716.220, 242.438, 52718.991 21/05/20,12:17:14,08,07,1, 11.8,1,1, 11.778, 10716.216, 242.443, 52719.010 21/05/20,12:17:14,09,07,1, 11.8,1,1, 11.778, 10716.179, 242.461, 52718.975 21/05/20,12:17:14,10,07,1, 11.8,1,1, 11.778, 10716.179, 242.480, 52718.998 21/05/20,12:17:14,11,07,1, 11.8,1,1, 11.778, 10716.166, 242.507, 52718.996 21/05/20,12:17:14,12,07,1, 11.8,1,1, 11.778, 10716.182, 242.538, 52719.037 21/05/20,12:17:14,13,07,1, 11.8,1,1, 11.778, 10716.178, 242.528, 52719.036 21/05/20,12:17:14,14,07,1, 11.8,1,1, 11.778, 10716.161, 242.526, 52719.026 21/05/20,12:17:14,15,07,1, 11.8,1,1, 11.778, 10716.135, 242.575, 52719.037 21/05/20,12:17:14,16,07,1, 11.8,1,1, 11.778, 10716.151, 242.565, 52719.039 21/05/20,12:17:14,17,07,1, 11.8,1,1, 11.778, 10716.112, 242.592, 52719.082 21/05/20,12:17:14,18,07,1, 11.8,1,1, 11.778, 10716.114, 242.578, 52719.069 21/05/20,12:17:14,19,07,1, 11.8,1,1, 11.778, 10716.084, 242.622, 52719.081 21/05/20,12:17:15,00,07,1, 11.8,1,1, 11.780, 10716.083, 242.622, 52719.081 21/05/20,12:17:15,01,07,1, 11.8,1,1, 11.780, 10716.075, 242.627, 52719.096 21/05/20,12:17:15,02,07,1, 11.8,1,1, 11.780, 10716.032, 242.622, 52719.065 21/05/20,12:17:15,03,07,1, 11.8,1,1, 11.780, 10716.043, 242.658, 52719.084 21/05/20,12:17:15,04,07,1, 11.8,1,1, 11.780, 10716.017, 242.678, 52719.308 21/05/20,12:17:15,05,07,1, 11.8,1,1, 11.780, 10715.991, 242.648, 52719.061 21/05/20,12:17:15,06,07,1, 11.8,1,1, 11.780, 10715.985, 242.664, 52719.115 21/05/20,12:17:15,07,07,1, 11.8,1,1, 11.780, 10715.998, 242.674, 52719.072 21/05/20,12:17:15,08,07,1, 11.8,1,1, 11.780, 10715.976, 242.697, 52719.127 21/05/20,12:17:15,09,07,1, 11.8,1,1, 11.780, 10715.977, 242.674, 52719.124 21/05/20,12:17:15,10,07,1, 11.8,1,1, 11.780, 10715.971, 242.679, 52719.142 21/05/20,12:17:15,11,07,1, 11.8,1,1, 11.780, 10715.942, 242.690, 52719.125 21/05/20,12:17:15,12,07,1, 11.8,1,1, 11.780, 10715.953, 242.684, 52719.103 21/05/20,12:17:15,13,07,1, 11.8,1,1, 11.780, 10715.914, 242.670, 52719.118 21/05/20,12:17:15,14,07,1, 11.8,1,1, 11.780, 10715.917, 242.680, 52719.126 21/05/20,12:17:15,15,07,1, 11.8,1,1, 11.780, 10715.890, 242.663, 52719.130 21/05/20,12:17:15,16,07,1, 11.8,1,1, 11.780, 10715.895, 242.644, 52719.092 21/05/20,12:17:15,17,07,1, 11.8,1,1, 11.780, 10715.888, 242.651, 52719.086 21/05/20,12:17:15,18,07,1, 11.8,1,1, 11.780, 10715.860, 242.661, 52719.151 21/05/20,12:17:15,19,07,1, 11.8,1,1, 11.780, 10715.887, 242.635, 52719.132 21/05/20,12:17:16,00,07,1, 11.7,1,1, 11.777, 10715.883, 242.635, 52719.132 21/05/20,12:17:16,01,07,1, 11.7,1,1, 11.777, 10715.795, 242.619, 52719.083 21/05/20,12:17:16,02,07,1, 11.7,1,1, 11.777, 10715.835, 242.657, 52719.138 21/05/20,12:17:16,03,07,1, 11.7,1,1, 11.777, 10715.826, 242.622, 52719.142 21/05/20,12:17:16,04,07,1, 11.7,1,1, 11.777, 10715.803, 242.636, 52719.130 21/05/20,12:17:16,05,07,1, 11.7,1,1, 11.777, 10715.789, 242.609, 52719.162 21/05/20,12:17:16,06,07,1, 11.7,1,1, 11.777, 10715.791, 242.615, 52719.168 21/05/20,12:17:16,07,07,1, 11.7,1,1, 11.777, 10715.810, 242.605, 52719.134 21/05/20,12:17:16,08,07,1, 11.7,1,1, 11.777, 10715.805, 242.575, 52719.114 21/05/20,12:17:16,09,07,1, 11.7,1,1, 11.777, 10715.811, 242.604, 52719.102 21/05/20,12:17:16,10,07,1, 11.7,1,1, 11.777, 10715.779, 242.606, 52719.066 21/05/20,12:17:16,11,07,1, 11.7,1,1, 11.777, 10715.798, 242.575, 52719.082 21/05/20,12:17:16,12,07,1, 11.7,1,1, 11.777, 10715.794, 242.606, 52719.143 21/05/20,12:17:16,13,07,1, 11.7,1,1, 11.777, 10715.826, 242.578, 52718.899 21/05/20,12:17:16,14,07,1, 11.7,1,1, 11.777, 10715.791, 242.588, 52719.088 21/05/20,12:17:16,15,07,1, 11.7,1,1, 11.777, 10715.775, 242.581, 52719.075 21/05/20,12:17:16,16,07,1, 11.7,1,1, 11.777, 10715.765, 242.584, 52719.122 21/05/20,12:17:16,17,07,1, 11.7,1,1, 11.777, 10715.796, 242.619, 52719.199 21/05/20,12:17:16,18,07,1, 11.7,1,1, 11.777, 10715.759, 242.592, 52719.188 21/05/20,12:17:16,19,07,1, 11.7,1,1, 11.777, 10715.748, 242.583, 52719.166 21/05/20,12:17:17,00,07,1, 11.8,1,1, 11.779, 10715.741, 242.583, 52719.166 21/05/20,12:17:17,01,07,1, 11.8,1,1, 11.779, 10715.754, 242.608, 52719.157 21/05/20,12:17:17,02,07,1, 11.8,1,1, 11.779, 10715.731, 242.626, 52719.190 21/05/20,12:17:17,03,07,1, 11.8,1,1, 11.779, 10715.718, 242.628, 52719.162 21/05/20,12:17:17,04,07,1, 11.8,1,1, 11.779, 10715.721, 242.634, 52719.200 21/05/20,12:17:17,05,07,1, 11.8,1,1, 11.779, 10715.692, 242.660, 52719.244 21/05/20,12:17:17,06,07,1, 11.8,1,1, 11.779, 10715.712, 242.658, 52719.200 21/05/20,12:17:17,07,07,1, 11.8,1,1, 11.779, 10715.690, 242.647, 52719.210 21/05/20,12:17:17,08,07,1, 11.8,1,1, 11.779, 10715.690, 242.693, 52719.221 21/05/20,12:17:17,09,07,1, 11.8,1,1, 11.779, 10715.707, 242.702, 52719.263 21/05/20,12:17:17,10,07,1, 11.8,1,1, 11.779, 10715.680, 242.679, 52719.228 21/05/20,12:17:17,11,07,1, 11.8,1,1, 11.779, 10715.684, 242.700, 52719.242 21/05/20,12:17:17,12,07,1, 11.8,1,1, 11.779, 10715.703, 242.716, 52719.264 21/05/20,12:17:17,13,07,1, 11.8,1,1, 11.779, 10715.681, 242.732, 52719.302 21/05/20,12:17:17,14,07,1, 11.8,1,1, 11.779, 10715.688, 242.720, 52719.237 21/05/20,12:17:17,15,07,1, 11.8,1,1, 11.779, 10715.672, 242.741, 52719.267 21/05/20,12:17:17,16,07,1, 11.8,1,1, 11.779, 10715.657, 242.760, 52719.086 21/05/20,12:17:17,17,07,1, 11.8,1,1, 11.779, 10715.609, 242.746, 52719.286 21/05/20,12:17:17,18,07,1, 11.8,1,1, 11.779, 10715.597, 242.757, 52719.299 21/05/20,12:17:17,19,07,1, 11.8,1,1, 11.779, 10715.621, 242.766, 52719.270 21/05/20,12:17:18,00,07,1, 11.9,1,1, 11.777, 10715.616, 242.766, 52719.270 21/05/20,12:17:18,01,07,1, 11.9,1,1, 11.777, 10715.618, 242.755, 52719.282 21/05/20,12:17:18,02,07,1, 11.9,1,1, 11.777, 10715.595, 242.763, 52719.293 21/05/20,12:17:18,03,07,1, 11.9,1,1, 11.777, 10715.606, 242.786, 52719.303 21/05/20,12:17:18,04,07,1, 11.9,1,1, 11.777, 10715.579, 242.780, 52719.291 21/05/20,12:17:18,05,07,1, 11.9,1,1, 11.777, 10715.570, 242.764, 52719.292 21/05/20,12:17:18,06,07,1, 11.9,1,1, 11.777, 10715.584, 242.790, 52719.270 21/05/20,12:17:18,07,07,1, 11.9,1,1, 11.777, 10715.571, 242.793, 52719.288 21/05/20,12:17:18,08,07,1, 11.9,1,1, 11.777, 10715.540, 242.755, 52719.265 21/05/20,12:17:18,09,07,1, 11.9,1,1, 11.777, 10715.578, 242.751, 52719.271 21/05/20,12:17:18,10,07,1, 11.9,1,1, 11.777, 10715.528, 242.771, 52719.273 21/05/20,12:17:18,11,07,1, 11.9,1,1, 11.777, 10715.544, 242.790, 52719.292 21/05/20,12:17:18,12,07,1, 11.9,1,1, 11.777, 10715.521, 242.750, 52719.277 21/05/20,12:17:18,13,07,1, 11.9,1,1, 11.777, 10715.497, 242.746, 52719.292 21/05/20,12:17:18,14,07,1, 11.9,1,1, 11.777, 10715.490, 242.786, 52719.292 21/05/20,12:17:18,15,07,1, 11.9,1,1, 11.777, 10715.483, 242.756, 52719.304 21/05/20,12:17:18,16,07,1, 11.9,1,1, 11.777, 10715.470, 242.737, 52719.308 21/05/20,12:17:18,17,07,1, 11.9,1,1, 11.777, 10715.463, 242.734, 52719.303 21/05/20,12:17:18,18,07,1, 11.9,1,1, 11.777, 10715.448, 242.733, 52719.283 21/05/20,12:17:18,19,07,1, 11.9,1,1, 11.777, 10715.452, 242.736, 52719.270 21/05/20,12:17:19,00,07,1, 11.9,1,1, 11.774, 10715.449, 242.736, 52719.270 21/05/20,12:17:19,01,07,1, 11.9,1,1, 11.774, 10715.409, 242.711, 52719.310 21/05/20,12:17:19,02,07,1, 11.9,1,1, 11.774, 10715.395, 242.715, 52719.319 21/05/20,12:17:19,03,07,1, 11.9,1,1, 11.774, 10715.393, 242.717, 52719.275 21/05/20,12:17:19,04,07,1, 11.9,1,1, 11.774, 10715.376, 242.677, 52719.271 21/05/20,12:17:19,05,07,1, 11.9,1,1, 11.774, 10715.386, 242.716, 52719.303 21/05/20,12:17:19,06,07,1, 11.9,1,1, 11.774, 10715.358, 242.706, 52719.294 21/05/20,12:17:19,07,07,1, 11.9,1,1, 11.774, 10715.348, 242.659, 52719.285 21/05/20,12:17:19,08,07,1, 11.9,1,1, 11.774, 10715.315, 242.695, 52719.284 21/05/20,12:17:19,09,07,1, 11.9,1,1, 11.774, 10715.309, 242.710, 52719.299 21/05/20,12:17:19,10,07,1, 11.9,1,1, 11.774, 10715.312, 242.697, 52719.319 21/05/20,12:17:19,11,07,1, 11.9,1,1, 11.774, 10715.283, 242.687, 52719.305 21/05/20,12:17:19,12,07,1, 11.9,1,1, 11.774, 10715.303, 242.729, 52719.310 21/05/20,12:17:19,13,07,1, 11.9,1,1, 11.774, 10715.259, 242.700, 52719.105 21/05/20,12:17:19,14,07,1, 11.9,1,1, 11.774, 10715.269, 242.720, 52719.332 21/05/20,12:17:19,15,07,1, 11.9,1,1, 11.774, 10715.220, 242.705, 52719.346 21/05/20,12:17:19,16,07,1, 11.9,1,1, 11.774, 10715.228, 242.713, 52719.319 21/05/20,12:17:19,17,07,1, 11.9,1,1, 11.774, 10715.238, 242.745, 52719.377 21/05/20,12:17:19,18,07,1, 11.9,1,1, 11.774, 10715.234, 242.739, 52719.356 21/05/20,12:17:19,19,07,1, 11.9,1,1, 11.774, 10715.182, 242.734, 52719.351 21/05/20,12:17:20,00,07,1, 11.8,1,1, 11.782, 10715.182, 242.734, 52719.351 21/05/20,12:17:20,01,07,1, 11.8,1,1, 11.782, 10715.143, 242.749, 52719.371 21/05/20,12:17:20,02,07,1, 11.8,1,1, 11.782, 10715.160, 242.738, 52719.365 21/05/20,12:17:20,03,07,1, 11.8,1,1, 11.782, 10715.118, 242.717, 52719.353 21/05/20,12:17:20,04,07,1, 11.8,1,1, 11.782, 10715.123, 242.765, 52719.367 21/05/20,12:17:20,05,07,1, 11.8,1,1, 11.782, 10715.107, 242.766, 52719.432 21/05/20,12:17:20,06,07,1, 11.8,1,1, 11.782, 10715.090, 242.761, 52719.410 21/05/20,12:17:20,07,07,1, 11.8,1,1, 11.782, 10715.062, 242.750, 52719.427 21/05/20,12:17:20,08,07,1, 11.8,1,1, 11.782, 10715.088, 242.784, 52719.428 21/05/20,12:17:20,09,07,1, 11.8,1,1, 11.782, 10715.075, 242.771, 52719.458 21/05/20,12:17:20,10,07,1, 11.8,1,1, 11.782, 10715.047, 242.774, 52719.455 21/05/20,12:17:20,11,07,1, 11.8,1,1, 11.782, 10715.047, 242.775, 52719.479 21/05/20,12:17:20,12,07,1, 11.8,1,1, 11.782, 10715.038, 242.798, 52719.489 21/05/20,12:17:20,13,07,1, 11.8,1,1, 11.782, 10715.051, 242.795, 52719.498 21/05/20,12:17:20,14,07,1, 11.8,1,1, 11.782, 10715.011, 242.758, 52719.480 21/05/20,12:17:20,15,07,1, 11.8,1,1, 11.782, 10715.002, 242.779, 52719.461 21/05/20,12:17:20,16,07,1, 11.8,1,1, 11.782, 10715.014, 242.762, 52719.450 21/05/20,12:17:20,17,07,1, 11.8,1,1, 11.782, 10714.992, 242.764, 52719.433 21/05/20,12:17:20,18,07,1, 11.8,1,1, 11.782, 10714.980, 242.737, 52719.416 21/05/20,12:17:20,19,07,1, 11.8,1,1, 11.782, 10714.982, 242.778, 52719.436 21/05/20,12:17:21,00,07,1, 11.8,1,1, 11.779, 10714.982, 242.778, 52719.436 21/05/20,12:17:21,01,07,1, 11.8,1,1, 11.779, 10715.007, 242.739, 52719.463 21/05/20,12:17:21,02,07,1, 11.8,1,1, 11.779, 10714.972, 242.724, 52719.424 21/05/20,12:17:21,03,07,1, 11.8,1,1, 11.779, 10714.965, 242.754, 52719.472 21/05/20,12:17:21,04,07,1, 11.8,1,1, 11.779, 10715.003, 242.742, 52719.442 21/05/20,12:17:21,05,07,1, 11.8,1,1, 11.779, 10714.962, 242.693, 52719.451 21/05/20,12:17:21,06,07,1, 11.8,1,1, 11.779, 10714.959, 242.678, 52719.436 21/05/20,12:17:21,07,07,1, 11.8,1,1, 11.779, 10714.973, 242.692, 52719.449 21/05/20,12:17:21,08,07,1, 11.8,1,1, 11.779, 10714.963, 242.669, 52719.470 21/05/20,12:17:21,09,07,1, 11.8,1,1, 11.779, 10714.950, 242.661, 52719.477 21/05/20,12:17:21,10,07,1, 11.8,1,1, 11.779, 10714.957, 242.619, 52719.470 21/05/20,12:17:21,11,07,1, 11.8,1,1, 11.779, 10714.936, 242.648, 52719.525 21/05/20,12:17:21,12,07,1, 11.8,1,1, 11.779, 10714.945, 242.604, 52719.469 21/05/20,12:17:21,13,07,1, 11.8,1,1, 11.779, 10714.934, 242.610, 52719.442 21/05/20,12:17:21,14,07,1, 11.8,1,1, 11.779, 10714.930, 242.591, 52719.455 21/05/20,12:17:21,15,07,1, 11.8,1,1, 11.779, 10714.950, 242.593, 52719.485 21/05/20,12:17:21,16,07,1, 11.8,1,1, 11.779, 10714.917, 242.578, 52719.496 21/05/20,12:17:21,17,07,1, 11.8,1,1, 11.779, 10714.902, 242.560, 52719.460 21/05/20,12:17:21,18,07,1, 11.8,1,1, 11.779, 10714.907, 242.596, 52719.455 21/05/20,12:17:21,19,07,1, 11.8,1,1, 11.779, 10714.899, 242.555, 52719.491 21/05/20,12:17:22,00,07,1, 11.8,1,1, 11.778, 10714.898, 242.555, 52719.491 21/05/20,12:17:22,01,07,1, 11.8,1,1, 11.778, 10714.863, 242.546, 52719.431 21/05/20,12:17:22,02,07,1, 11.8,1,1, 11.778, 10714.861, 242.555, 52719.457 21/05/20,12:17:22,03,07,1, 11.8,1,1, 11.778, 10714.859, 242.530, 52719.445 21/05/20,12:17:22,04,07,1, 11.8,1,1, 11.778, 10714.834, 242.525, 52719.447 21/05/20,12:17:22,05,07,1, 11.8,1,1, 11.778, 10714.813, 242.542, 52719.467 21/05/20,12:17:22,06,07,1, 11.8,1,1, 11.778, 10714.812, 242.556, 52719.476 21/05/20,12:17:22,07,07,1, 11.8,1,1, 11.778, 10714.795, 242.552, 52719.495 21/05/20,12:17:22,08,07,1, 11.8,1,1, 11.778, 10714.778, 242.557, 52719.464 21/05/20,12:17:22,09,07,1, 11.8,1,1, 11.778, 10714.756, 242.557, 52719.480 21/05/20,12:17:22,10,07,1, 11.8,1,1, 11.778, 10714.772, 242.586, 52719.486 21/05/20,12:17:22,11,07,1, 11.8,1,1, 11.778, 10714.740, 242.549, 52719.450 21/05/20,12:17:22,12,07,1, 11.8,1,1, 11.778, 10714.719, 242.560, 52719.492 21/05/20,12:17:22,13,07,1, 11.8,1,1, 11.778, 10714.710, 242.598, 52719.473 21/05/20,12:17:22,14,07,1, 11.8,1,1, 11.778, 10714.714, 242.598, 52719.521 21/05/20,12:17:22,15,07,1, 11.8,1,1, 11.778, 10714.691, 242.610, 52719.446 21/05/20,12:17:22,16,07,1, 11.8,1,1, 11.778, 10714.663, 242.580, 52719.540 21/05/20,12:17:22,17,07,1, 11.8,1,1, 11.778, 10714.653, 242.620, 52719.512 21/05/20,12:17:22,18,07,1, 11.8,1,1, 11.778, 10714.647, 242.621, 52719.558 21/05/20,12:17:22,19,07,1, 11.8,1,1, 11.778, 10714.626, 242.606, 52719.506 21/05/20,12:17:23,00,07,1, 11.8,1,1, 11.776, 10714.623, 242.606, 52719.506 21/05/20,12:17:23,01,07,1, 11.8,1,1, 11.776, 10714.596, 242.649, 52719.534 21/05/20,12:17:23,02,07,1, 11.8,1,1, 11.776, 10714.581, 242.653, 52719.549 21/05/20,12:17:23,03,07,1, 11.8,1,1, 11.776, 10714.590, 242.640, 52719.544 21/05/20,12:17:23,04,07,1, 11.8,1,1, 11.776, 10714.574, 242.650, 52719.544 21/05/20,12:17:23,05,07,1, 11.8,1,1, 11.776, 10714.551, 242.676, 52719.549 21/05/20,12:17:23,06,07,1, 11.8,1,1, 11.776, 10714.547, 242.665, 52719.573 21/05/20,12:17:23,07,07,1, 11.8,1,1, 11.776, 10714.507, 242.644, 52719.537 21/05/20,12:17:23,08,07,1, 11.8,1,1, 11.776, 10714.508, 242.648, 52719.578 21/05/20,12:17:23,09,07,1, 11.8,1,1, 11.776, 10714.517, 242.648, 52719.562 21/05/20,12:17:23,10,07,1, 11.8,1,1, 11.776, 10714.518, 242.643, 52719.610 21/05/20,12:17:23,11,07,1, 11.8,1,1, 11.776, 10714.514, 242.654, 52719.566 21/05/20,12:17:23,12,07,1, 11.8,1,1, 11.776, 10714.496, 242.675, 52719.609 21/05/20,12:17:23,13,07,1, 11.8,1,1, 11.776, 10714.503, 242.646, 52719.587 21/05/20,12:17:23,14,07,1, 11.8,1,1, 11.776, 10714.456, 242.660, 52719.678 21/05/20,12:17:23,15,07,1, 11.8,1,1, 11.776, 10714.465, 242.650, 52719.573 21/05/20,12:17:23,16,07,1, 11.8,1,1, 11.776, 10714.464, 242.629, 52719.614 21/05/20,12:17:23,17,07,1, 11.8,1,1, 11.776, 10714.459, 242.633, 52719.598 21/05/20,12:17:23,18,07,1, 11.8,1,1, 11.776, 10714.472, 242.613, 52719.589 21/05/20,12:17:23,19,07,1, 11.8,1,1, 11.776, 10714.461, 242.651, 52719.586 21/05/20,12:17:24,00,07,1, 11.9,1,1, 11.779, 10714.456, 242.651, 52719.586 21/05/20,12:17:24,01,07,1, 11.9,1,1, 11.779, 10714.454, 242.595, 52719.564 21/05/20,12:17:24,02,07,1, 11.9,1,1, 11.779, 10714.442, 242.613, 52719.568 21/05/20,12:17:24,03,07,1, 11.9,1,1, 11.779, 10714.447, 242.608, 52719.586 21/05/20,12:17:24,04,07,1, 11.9,1,1, 11.779, 10714.442, 242.587, 52719.618 21/05/20,12:17:24,05,07,1, 11.9,1,1, 11.779, 10714.444, 242.613, 52719.610 21/05/20,12:17:24,06,07,1, 11.9,1,1, 11.779, 10714.425, 242.567, 52719.629 21/05/20,12:17:24,07,07,1, 11.9,1,1, 11.779, 10714.439, 242.585, 52719.606 21/05/20,12:17:24,08,07,1, 11.9,1,1, 11.779, 10714.440, 242.569, 52719.610 21/05/20,12:17:24,09,07,1, 11.9,1,1, 11.779, 10714.445, 242.584, 52719.595 21/05/20,12:17:24,10,07,1, 11.9,1,1, 11.779, 10714.397, 242.583, 52719.613 21/05/20,12:17:24,11,07,1, 11.9,1,1, 11.779, 10714.410, 242.583, 52719.616 21/05/20,12:17:24,12,07,1, 11.9,1,1, 11.779, 10714.404, 242.579, 52719.609 21/05/20,12:17:24,13,07,1, 11.9,1,1, 11.779, 10714.395, 242.544, 52719.581 21/05/20,12:17:24,14,07,1, 11.9,1,1, 11.779, 10714.365, 242.575, 52719.640 21/05/20,12:17:24,15,07,1, 11.9,1,1, 11.779, 10714.335, 242.549, 52719.578 21/05/20,12:17:24,16,07,1, 11.9,1,1, 11.779, 10714.324, 242.551, 52719.598 21/05/20,12:17:24,17,07,1, 11.9,1,1, 11.779, 10714.312, 242.558, 52719.649 21/05/20,12:17:24,18,07,1, 11.9,1,1, 11.779, 10714.289, 242.566, 52719.650 21/05/20,12:17:24,19,07,1, 11.9,1,1, 11.779, 10714.279, 242.576, 52719.665 21/05/20,12:17:25,00,07,1, 11.8,1,1, 11.778, 10714.272, 242.576, 52719.665 21/05/20,12:17:25,01,07,1, 11.8,1,1, 11.778, 10714.237, 242.570, 52719.657 21/05/20,12:17:25,02,07,1, 11.8,1,1, 11.778, 10714.222, 242.591, 52719.706 21/05/20,12:17:25,03,07,1, 11.8,1,1, 11.778, 10714.248, 242.600, 52719.691 21/05/20,12:17:25,04,07,1, 11.8,1,1, 11.778, 10714.176, 242.555, 52719.658 21/05/20,12:17:25,05,07,1, 11.8,1,1, 11.778, 10714.160, 242.598, 52719.683 21/05/20,12:17:25,06,07,1, 11.8,1,1, 11.778, 10714.212, 242.581, 52719.645 21/05/20,12:17:25,07,07,1, 11.8,1,1, 11.778, 10714.086, 242.572, 52719.681 21/05/20,12:17:25,08,07,1, 11.8,1,1, 11.778, 10714.125, 242.588, 52719.698 21/05/20,12:17:25,09,07,1, 11.8,1,1, 11.778, 10714.122, 242.601, 52719.711 21/05/20,12:17:25,10,07,1, 11.8,1,1, 11.778, 10714.100, 242.600, 52719.746 21/05/20,12:17:25,11,07,1, 11.8,1,1, 11.778, 10714.086, 242.582, 52719.716 21/05/20,12:17:25,12,07,1, 11.8,1,1, 11.778, 10714.067, 242.575, 52719.704 21/05/20,12:17:25,13,07,1, 11.8,1,1, 11.778, 10714.055, 242.599, 52719.714 21/05/20,12:17:25,14,07,1, 11.8,1,1, 11.778, 10714.036, 242.595, 52719.744 21/05/20,12:17:25,15,07,1, 11.8,1,1, 11.778, 10714.031, 242.582, 52719.723 21/05/20,12:17:25,16,07,1, 11.8,1,1, 11.778, 10714.024, 242.590, 52719.724 21/05/20,12:17:25,17,07,1, 11.8,1,1, 11.778, 10713.989, 242.583, 52719.733 21/05/20,12:17:25,18,07,1, 11.8,1,1, 11.778, 10714.011, 242.576, 52719.736 21/05/20,12:17:25,19,07,1, 11.8,1,1, 11.778, 10714.000, 242.526, 52719.726 21/05/20,12:17:26,00,07,1, 11.9,1,1, 11.775, 10713.997, 242.526, 52719.726 21/05/20,12:17:26,01,07,1, 11.9,1,1, 11.775, 10714.008, 242.565, 52719.746 21/05/20,12:17:26,02,07,1, 11.9,1,1, 11.775, 10714.008, 242.543, 52719.728 21/05/20,12:17:26,03,07,1, 11.9,1,1, 11.775, 10713.966, 242.541, 52719.766 21/05/20,12:17:26,04,07,1, 11.9,1,1, 11.775, 10713.966, 242.552, 52719.755 21/05/20,12:17:26,05,07,1, 11.9,1,1, 11.775, 10713.972, 242.541, 52719.777 21/05/20,12:17:26,06,07,1, 11.9,1,1, 11.775, 10713.990, 242.514, 52719.759 21/05/20,12:17:26,07,07,1, 11.9,1,1, 11.775, 10713.974, 242.534, 52719.759 21/05/20,12:17:26,08,07,1, 11.9,1,1, 11.775, 10713.995, 242.501, 52719.761 21/05/20,12:17:26,09,07,1, 11.9,1,1, 11.775, 10713.953, 242.493, 52719.744 21/05/20,12:17:26,10,07,1, 11.9,1,1, 11.775, 10713.949, 242.508, 52719.734 21/05/20,12:17:26,11,07,1, 11.9,1,1, 11.775, 10713.944, 242.498, 52719.785 21/05/20,12:17:26,12,07,1, 11.9,1,1, 11.775, 10713.962, 242.494, 52719.813 21/05/20,12:17:26,13,07,1, 11.9,1,1, 11.775, 10713.940, 242.462, 52719.771 21/05/20,12:17:26,14,07,1, 11.9,1,1, 11.775, 10713.932, 242.456, 52719.764 21/05/20,12:17:26,15,07,1, 11.9,1,1, 11.775, 10713.949, 242.478, 52719.742 21/05/20,12:17:26,16,07,1, 11.9,1,1, 11.775, 10713.949, 242.462, 52719.834 21/05/20,12:17:26,17,07,1, 11.9,1,1, 11.775, 10713.921, 242.434, 52719.730 21/05/20,12:17:26,18,07,1, 11.9,1,1, 11.775, 10713.926, 242.439, 52719.762 21/05/20,12:17:26,19,07,1, 11.9,1,1, 11.775, 10713.911, 242.427, 52719.787 21/05/20,12:17:27,00,07,1, 11.9,1,1, 11.774, 10713.905, 242.427, 52719.787 21/05/20,12:17:27,01,07,1, 11.9,1,1, 11.774, 10713.877, 242.391, 52719.741 21/05/20,12:17:27,02,07,1, 11.9,1,1, 11.774, 10713.883, 242.407, 52719.765 21/05/20,12:17:27,03,07,1, 11.9,1,1, 11.774, 10713.870, 242.402, 52719.790 21/05/20,12:17:27,04,07,1, 11.9,1,1, 11.774, 10713.866, 242.410, 52719.806 21/05/20,12:17:27,05,07,1, 11.9,1,1, 11.774, 10713.858, 242.397, 52719.759 21/05/20,12:17:27,06,07,1, 11.9,1,1, 11.774, 10713.855, 242.405, 52719.770 21/05/20,12:17:27,07,07,1, 11.9,1,1, 11.774, 10713.813, 242.419, 52719.809 21/05/20,12:17:27,08,07,1, 11.9,1,1, 11.774, 10713.801, 242.417, 52719.784 21/05/20,12:17:27,09,07,1, 11.9,1,1, 11.774, 10713.808, 242.378, 52719.711 21/05/20,12:17:27,10,07,1, 11.9,1,1, 11.774, 10713.777, 242.401, 52719.853 21/05/20,12:17:27,11,07,1, 11.9,1,1, 11.774, 10713.757, 242.424, 52719.886 21/05/20,12:17:27,12,07,1, 11.9,1,1, 11.774, 10713.728, 242.394, 52719.838 21/05/20,12:17:27,13,07,1, 11.9,1,1, 11.774, 10713.746, 242.386, 52719.857 21/05/20,12:17:27,14,07,1, 11.9,1,1, 11.774, 10713.710, 242.415, 52719.863 21/05/20,12:17:27,15,07,1, 11.9,1,1, 11.774, 10713.719, 242.417, 52719.862 21/05/20,12:17:27,16,07,1, 11.9,1,1, 11.774, 10713.684, 242.408, 52719.885 21/05/20,12:17:27,17,07,1, 11.9,1,1, 11.774, 10713.647, 242.445, 52719.864 21/05/20,12:17:27,18,07,1, 11.9,1,1, 11.774, 10713.625, 242.421, 52719.862 21/05/20,12:17:27,19,07,1, 11.9,1,1, 11.774, 10713.593, 242.429, 52719.861 21/05/20,12:17:28,00,08,1, 11.7,1,1, 11.778, 10713.588, 242.429, 52719.861 21/05/20,12:17:28,01,08,1, 11.7,1,1, 11.778, 10713.552, 242.410, 52719.885 21/05/20,12:17:28,02,08,1, 11.7,1,1, 11.778, 10713.569, 242.465, 52719.910 21/05/20,12:17:28,03,08,1, 11.7,1,1, 11.778, 10713.546, 242.460, 52719.895 21/05/20,12:17:28,04,08,1, 11.7,1,1, 11.778, 10713.527, 242.476, 52719.912 21/05/20,12:17:28,05,08,1, 11.7,1,1, 11.778, 10713.497, 242.486, 52719.947 21/05/20,12:17:28,06,08,1, 11.7,1,1, 11.778, 10713.490, 242.470, 52719.940 21/05/20,12:17:28,07,08,1, 11.7,1,1, 11.778, 10713.501, 242.449, 52719.926 21/05/20,12:17:28,08,08,1, 11.7,1,1, 11.778, 10713.448, 242.486, 52719.938 21/05/20,12:17:28,09,08,1, 11.7,1,1, 11.778, 10713.450, 242.492, 52719.936 21/05/20,12:17:28,10,08,1, 11.7,1,1, 11.778, 10713.471, 242.493, 52719.955 21/05/20,12:17:28,11,08,1, 11.7,1,1, 11.778, 10713.410, 242.484, 52719.927 21/05/20,12:17:28,12,08,1, 11.7,1,1, 11.778, 10713.440, 242.519, 52719.925 21/05/20,12:17:28,13,08,1, 11.7,1,1, 11.778, 10713.425, 242.511, 52720.030 21/05/20,12:17:28,14,08,1, 11.7,1,1, 11.778, 10713.404, 242.512, 52719.969 21/05/20,12:17:28,15,08,1, 11.7,1,1, 11.778, 10713.384, 242.515, 52719.963 21/05/20,12:17:28,16,08,1, 11.7,1,1, 11.778, 10713.404, 242.525, 52720.004 21/05/20,12:17:28,17,08,1, 11.7,1,1, 11.778, 10713.380, 242.516, 52720.008 21/05/20,12:17:28,18,08,1, 11.7,1,1, 11.778, 10713.358, 242.523, 52719.991 21/05/20,12:17:28,19,08,1, 11.7,1,1, 11.778, 10713.349, 242.532, 52719.972 21/05/20,12:17:29,00,08,1, 11.9,1,1, 11.777, 10713.346, 242.532, 52719.972 21/05/20,12:17:29,01,08,1, 11.9,1,1, 11.777, 10713.350, 242.565, 52719.993 21/05/20,12:17:29,02,08,1, 11.9,1,1, 11.777, 10713.330, 242.526, 52719.969 21/05/20,12:17:29,03,08,1, 11.9,1,1, 11.777, 10713.343, 242.571, 52720.009 21/05/20,12:17:29,04,08,1, 11.9,1,1, 11.777, 10713.336, 242.555, 52719.988 21/05/20,12:17:29,05,08,1, 11.9,1,1, 11.777, 10713.337, 242.559, 52719.959 21/05/20,12:17:29,06,08,1, 11.9,1,1, 11.777, 10713.311, 242.559, 52719.993 21/05/20,12:17:29,07,08,1, 11.9,1,1, 11.777, 10713.326, 242.558, 52719.970 21/05/20,12:17:29,08,08,1, 11.9,1,1, 11.777, 10713.318, 242.560, 52720.021 21/05/20,12:17:29,09,08,1, 11.9,1,1, 11.777, 10713.311, 242.564, 52719.975 21/05/20,12:17:29,10,08,1, 11.9,1,1, 11.777, 10713.316, 242.580, 52719.997 21/05/20,12:17:29,11,08,1, 11.9,1,1, 11.777, 10713.310, 242.608, 52720.015 21/05/20,12:17:29,12,08,1, 11.9,1,1, 11.777, 10713.315, 242.590, 52719.983 21/05/20,12:17:29,13,08,1, 11.9,1,1, 11.777, 10713.276, 242.581, 52719.985 21/05/20,12:17:29,14,08,1, 11.9,1,1, 11.777, 10713.273, 242.586, 52719.973 21/05/20,12:17:29,15,08,1, 11.9,1,1, 11.777, 10713.279, 242.573, 52720.012 21/05/20,12:17:29,16,08,1, 11.9,1,1, 11.777, 10713.281, 242.586, 52719.997 21/05/20,12:17:29,17,08,1, 11.9,1,1, 11.777, 10713.255, 242.583, 52720.018 21/05/20,12:17:29,18,08,1, 11.9,1,1, 11.777, 10713.272, 242.597, 52719.902 21/05/20,12:17:29,19,08,1, 11.9,1,1, 11.777, 10713.253, 242.599, 52720.077 21/05/20,12:17:30,00,08,1, 11.9,1,1, 11.778, 10713.246, 242.599, 52720.077 21/05/20,12:17:30,01,08,1, 11.9,1,1, 11.778, 10713.230, 242.580, 52720.037 21/05/20,12:17:30,02,08,1, 11.9,1,1, 11.778, 10713.242, 242.594, 52720.037 21/05/20,12:17:30,03,08,1, 11.9,1,1, 11.778, 10713.239, 242.607, 52720.052 21/05/20,12:17:30,04,08,1, 11.9,1,1, 11.778, 10713.222, 242.587, 52720.050 21/05/20,12:17:30,05,08,1, 11.9,1,1, 11.778, 10713.198, 242.575, 52720.046 21/05/20,12:17:30,06,08,1, 11.9,1,1, 11.778, 10713.211, 242.623, 52720.059 21/05/20,12:17:30,07,08,1, 11.9,1,1, 11.778, 10713.178, 242.600, 52720.053 21/05/20,12:17:30,08,08,1, 11.9,1,1, 11.778, 10713.175, 242.568, 52720.016 21/05/20,12:17:30,09,08,1, 11.9,1,1, 11.778, 10713.147, 242.568, 52720.052 21/05/20,12:17:30,10,08,1, 11.9,1,1, 11.778, 10713.145, 242.587, 52720.080 21/05/20,12:17:30,11,08,1, 11.9,1,1, 11.778, 10713.138, 242.575, 52720.060 21/05/20,12:17:30,12,08,1, 11.9,1,1, 11.778, 10713.113, 242.534, 52720.064 21/05/20,12:17:30,13,08,1, 11.9,1,1, 11.778, 10713.108, 242.568, 52720.067 21/05/20,12:17:30,14,08,1, 11.9,1,1, 11.778, 10713.097, 242.557, 52720.098 21/05/20,12:17:30,15,08,1, 11.9,1,1, 11.778, 10713.079, 242.550, 52720.066 21/05/20,12:17:30,16,08,1, 11.9,1,1, 11.778, 10713.071, 242.526, 52720.092 21/05/20,12:17:30,17,08,1, 11.9,1,1, 11.778, 10713.044, 242.531, 52720.094 21/05/20,12:17:30,18,08,1, 11.9,1,1, 11.778, 10713.046, 242.507, 52720.071 21/05/20,12:17:30,19,08,1, 11.9,1,1, 11.778, 10713.037, 242.534, 52720.074 21/05/20,12:17:31,00,07,1, 11.9,1,1, 11.778, 10713.029, 242.534, 52720.074 21/05/20,12:17:31,01,07,1, 11.9,1,1, 11.778, 10713.025, 242.504, 52720.121 21/05/20,12:17:31,02,07,1, 11.9,1,1, 11.778, 10713.009, 242.486, 52720.102 21/05/20,12:17:31,03,07,1, 11.9,1,1, 11.778, 10712.981, 242.477, 52720.080 21/05/20,12:17:31,04,07,1, 11.9,1,1, 11.778, 10712.981, 242.472, 52720.096 21/05/20,12:17:31,05,07,1, 11.9,1,1, 11.778, 10712.935, 242.472, 52720.075 21/05/20,12:17:31,06,07,1, 11.9,1,1, 11.778, 10712.942, 242.452, 52720.053 21/05/20,12:17:31,07,07,1, 11.9,1,1, 11.778, 10712.937, 242.441, 52720.075 21/05/20,12:17:31,08,07,1, 11.9,1,1, 11.778, 10712.936, 242.421, 52720.093 21/05/20,12:17:31,09,07,1, 11.9,1,1, 11.778, 10712.913, 242.418, 52720.077 21/05/20,12:17:31,10,07,1, 11.9,1,1, 11.778, 10712.888, 242.384, 52720.101 21/05/20,12:17:31,11,07,1, 11.9,1,1, 11.778, 10712.893, 242.402, 52720.093 21/05/20,12:17:31,12,07,1, 11.9,1,1, 11.778, 10712.887, 242.414, 52720.070 21/05/20,12:17:31,13,07,1, 11.9,1,1, 11.778, 10712.874, 242.388, 52720.132 21/05/20,12:17:31,14,07,1, 11.9,1,1, 11.778, 10712.846, 242.368, 52720.074 21/05/20,12:17:31,15,07,1, 11.9,1,1, 11.778, 10712.825, 242.350, 52720.069 21/05/20,12:17:31,16,07,1, 11.9,1,1, 11.778, 10712.834, 242.385, 52720.125 21/05/20,12:17:31,17,07,1, 11.9,1,1, 11.778, 10712.790, 242.390, 52720.127 21/05/20,12:17:31,18,07,1, 11.9,1,1, 11.778, 10712.766, 242.358, 52720.101 21/05/20,12:17:31,19,07,1, 11.9,1,1, 11.778, 10712.754, 242.364, 52720.137 21/05/20,12:17:32,00,07,1, 11.9,1,1, 11.776, 10712.754, 242.364, 52720.137 21/05/20,12:17:32,01,07,1, 11.9,1,1, 11.776, 10712.752, 242.369, 52720.405 21/05/20,12:17:32,02,07,1, 11.9,1,1, 11.776, 10712.730, 242.361, 52720.041 21/05/20,12:17:32,03,07,1, 11.9,1,1, 11.776, 10712.695, 242.367, 52720.072 21/05/20,12:17:32,04,07,1, 11.9,1,1, 11.776, 10712.670, 242.366, 52720.111 21/05/20,12:17:32,05,07,1, 11.9,1,1, 11.776, 10712.698, 242.376, 52720.108 21/05/20,12:17:32,06,07,1, 11.9,1,1, 11.776, 10712.637, 242.359, 52720.121 21/05/20,12:17:32,07,07,1, 11.9,1,1, 11.776, 10712.638, 242.388, 52720.164 21/05/20,12:17:32,08,07,1, 11.9,1,1, 11.776, 10712.639, 242.379, 52720.133 21/05/20,12:17:32,09,07,1, 11.9,1,1, 11.776, 10712.598, 242.371, 52720.161 21/05/20,12:17:32,10,07,1, 11.9,1,1, 11.776, 10712.631, 242.394, 52720.169 21/05/20,12:17:32,11,07,1, 11.9,1,1, 11.776, 10712.594, 242.404, 52720.187 21/05/20,12:17:32,12,07,1, 11.9,1,1, 11.776, 10712.569, 242.396, 52720.233 21/05/20,12:17:32,13,07,1, 11.9,1,1, 11.776, 10712.513, 242.417, 52720.167 21/05/20,12:17:32,14,07,1, 11.9,1,1, 11.776, 10712.488, 242.436, 52720.371 21/05/20,12:17:32,15,07,1, 11.9,1,1, 11.776, 10712.539, 242.445, 52720.213 21/05/20,12:17:32,16,07,1, 11.9,1,1, 11.776, 10712.523, 242.443, 52720.213 21/05/20,12:17:32,17,07,1, 11.9,1,1, 11.776, 10712.517, 242.457, 52720.218 21/05/20,12:17:32,18,07,1, 11.9,1,1, 11.776, 10712.468, 242.449, 52720.240 21/05/20,12:17:32,19,07,1, 11.9,1,1, 11.776, 10712.462, 242.465, 52720.287 21/05/20,12:17:33,00,07,1, 11.9,1,1, 11.781, 10712.461, 242.465, 52720.287 21/05/20,12:17:33,01,07,1, 11.9,1,1, 11.781, 10712.423, 242.480, 52720.297 21/05/20,12:17:33,02,07,1, 11.9,1,1, 11.781, 10712.438, 242.510, 52720.271 21/05/20,12:17:33,03,07,1, 11.9,1,1, 11.781, 10712.443, 242.490, 52720.175 21/05/20,12:17:33,04,07,1, 11.9,1,1, 11.781, 10712.442, 242.521, 52720.321 21/05/20,12:17:33,05,07,1, 11.9,1,1, 11.781, 10712.403, 242.540, 52720.312 21/05/20,12:17:33,06,07,1, 11.9,1,1, 11.781, 10712.408, 242.542, 52720.323 21/05/20,12:17:33,07,07,1, 11.9,1,1, 11.781, 10712.374, 242.548, 52720.339 21/05/20,12:17:33,08,07,1, 11.9,1,1, 11.781, 10712.346, 242.552, 52720.295 21/05/20,12:17:33,09,07,1, 11.9,1,1, 11.781, 10712.337, 242.594, 52720.316 21/05/20,12:17:33,10,07,1, 11.9,1,1, 11.781, 10712.364, 242.586, 52720.341 21/05/20,12:17:33,11,07,1, 11.9,1,1, 11.781, 10712.353, 242.597, 52720.365 21/05/20,12:17:33,12,07,1, 11.9,1,1, 11.781, 10712.342, 242.590, 52720.329 21/05/20,12:17:33,13,07,1, 11.9,1,1, 11.781, 10712.367, 242.624, 52720.358 21/05/20,12:17:33,14,07,1, 11.9,1,1, 11.781, 10712.341, 242.627, 52720.327 21/05/20,12:17:33,15,07,1, 11.9,1,1, 11.781, 10712.328, 242.613, 52720.327 21/05/20,12:17:33,16,07,1, 11.9,1,1, 11.781, 10712.335, 242.661, 52720.372 21/05/20,12:17:33,17,07,1, 11.9,1,1, 11.781, 10712.320, 242.666, 52720.407 21/05/20,12:17:33,18,07,1, 11.9,1,1, 11.781, 10712.328, 242.654, 52720.376 21/05/20,12:17:33,19,07,1, 11.9,1,1, 11.781, 10712.310, 242.640, 52720.358 21/05/20,12:17:34,00,07,1, 11.9,1,1, 11.781, 10712.303, 242.640, 52720.358 21/05/20,12:17:34,01,07,1, 11.9,1,1, 11.781, 10712.318, 242.663, 52720.362 21/05/20,12:17:34,02,07,1, 11.9,1,1, 11.781, 10712.303, 242.670, 52720.358 21/05/20,12:17:34,03,07,1, 11.9,1,1, 11.781, 10712.309, 242.658, 52720.352 21/05/20,12:17:34,04,07,1, 11.9,1,1, 11.781, 10712.279, 242.667, 52720.324 21/05/20,12:17:34,05,07,1, 11.9,1,1, 11.781, 10712.288, 242.693, 52720.370 21/05/20,12:17:34,06,07,1, 11.9,1,1, 11.781, 10712.286, 242.653, 52720.369 21/05/20,12:17:34,07,07,1, 11.9,1,1, 11.781, 10712.285, 242.700, 52720.398 21/05/20,12:17:34,08,07,1, 11.9,1,1, 11.781, 10712.310, 242.711, 52720.390 21/05/20,12:17:34,09,07,1, 11.9,1,1, 11.781, 10712.272, 242.681, 52720.370 21/05/20,12:17:34,10,07,1, 11.9,1,1, 11.781, 10712.267, 242.685, 52720.372 21/05/20,12:17:34,11,07,1, 11.9,1,1, 11.781, 10712.266, 242.701, 52720.371 21/05/20,12:17:34,12,07,1, 11.9,1,1, 11.781, 10712.244, 242.694, 52720.406 21/05/20,12:17:34,13,07,1, 11.9,1,1, 11.781, 10712.255, 242.684, 52720.373 21/05/20,12:17:34,14,07,1, 11.9,1,1, 11.781, 10712.257, 242.659, 52720.373 21/05/20,12:17:34,15,07,1, 11.9,1,1, 11.781, 10712.244, 242.706, 52720.410 21/05/20,12:17:34,16,07,1, 11.9,1,1, 11.781, 10712.244, 242.691, 52720.431 21/05/20,12:17:34,17,07,1, 11.9,1,1, 11.781, 10712.251, 242.694, 52720.388 21/05/20,12:17:34,18,07,1, 11.9,1,1, 11.781, 10712.218, 242.682, 52720.388 21/05/20,12:17:34,19,07,1, 11.9,1,1, 11.781, 10712.229, 242.704, 52720.417 21/05/20,12:17:35,00,07,1, 11.9,1,1, 11.775, 10712.228, 242.704, 52720.417 21/05/20,12:17:35,01,07,1, 11.9,1,1, 11.775, 10712.164, 242.670, 52720.400 21/05/20,12:17:35,02,07,1, 11.9,1,1, 11.775, 10712.165, 242.701, 52720.426 21/05/20,12:17:35,03,07,1, 11.9,1,1, 11.775, 10712.160, 242.726, 52720.442 21/05/20,12:17:35,04,07,1, 11.9,1,1, 11.775, 10712.160, 242.701, 52720.399 21/05/20,12:17:35,05,07,1, 11.9,1,1, 11.775, 10712.133, 242.716, 52720.442 21/05/20,12:17:35,06,07,1, 11.9,1,1, 11.775, 10712.129, 242.718, 52720.493 21/05/20,12:17:35,07,07,1, 11.9,1,1, 11.775, 10712.094, 242.735, 52720.680 21/05/20,12:17:35,08,07,1, 11.9,1,1, 11.775, 10712.061, 242.726, 52720.534 21/05/20,12:17:35,09,07,1, 11.9,1,1, 11.775, 10712.055, 242.698, 52720.462 21/05/20,12:17:35,10,07,1, 11.9,1,1, 11.775, 10712.076, 242.718, 52720.477 21/05/20,12:17:35,11,07,1, 11.9,1,1, 11.775, 10712.072, 242.742, 52720.493 21/05/20,12:17:35,12,07,1, 11.9,1,1, 11.775, 10712.045, 242.688, 52720.460 21/05/20,12:17:35,13,07,1, 11.9,1,1, 11.775, 10712.005, 242.719, 52720.395 21/05/20,12:17:35,14,07,1, 11.9,1,1, 11.775, 10711.994, 242.746, 52720.508 21/05/20,12:17:35,15,07,1, 11.9,1,1, 11.775, 10711.999, 242.708, 52720.448 21/05/20,12:17:35,16,07,1, 11.9,1,1, 11.775, 10711.976, 242.733, 52720.502 21/05/20,12:17:35,17,07,1, 11.9,1,1, 11.775, 10711.963, 242.711, 52720.485 21/05/20,12:17:35,18,07,1, 11.9,1,1, 11.775, 10711.963, 242.751, 52720.521 21/05/20,12:17:35,19,07,1, 11.9,1,1, 11.775, 10711.955, 242.744, 52720.488 21/05/20,12:17:36,00,07,1, 11.9,1,1, 11.775, 10711.952, 242.744, 52720.488 21/05/20,12:17:36,01,07,1, 11.9,1,1, 11.775, 10711.933, 242.757, 52720.495 21/05/20,12:17:36,02,07,1, 11.9,1,1, 11.775, 10711.912, 242.746, 52720.553 21/05/20,12:17:36,03,07,1, 11.9,1,1, 11.775, 10711.903, 242.747, 52720.487 21/05/20,12:17:36,04,07,1, 11.9,1,1, 11.775, 10711.920, 242.757, 52720.542 21/05/20,12:17:36,05,07,1, 11.9,1,1, 11.775, 10711.908, 242.771, 52720.547 21/05/20,12:17:36,06,07,1, 11.9,1,1, 11.775, 10711.898, 242.768, 52720.588 21/05/20,12:17:36,07,07,1, 11.9,1,1, 11.775, 10711.887, 242.738, 52720.570 21/05/20,12:17:36,08,07,1, 11.9,1,1, 11.775, 10711.895, 242.782, 52720.578 21/05/20,12:17:36,09,07,1, 11.9,1,1, 11.775, 10711.894, 242.773, 52720.588 21/05/20,12:17:36,10,07,1, 11.9,1,1, 11.775, 10711.880, 242.779, 52720.596 21/05/20,12:17:36,11,07,1, 11.9,1,1, 11.775, 10711.849, 242.760, 52720.544 21/05/20,12:17:36,12,07,1, 11.9,1,1, 11.775, 10711.853, 242.799, 52720.612 21/05/20,12:17:36,13,07,1, 11.9,1,1, 11.775, 10711.839, 242.783, 52720.565 21/05/20,12:17:36,14,07,1, 11.9,1,1, 11.775, 10711.857, 242.780, 52720.617 21/05/20,12:17:36,15,07,1, 11.9,1,1, 11.775, 10711.835, 242.797, 52720.576 21/05/20,12:17:36,16,07,1, 11.9,1,1, 11.775, 10711.842, 242.802, 52720.600 21/05/20,12:17:36,17,07,1, 11.9,1,1, 11.775, 10711.847, 242.795, 52720.541 21/05/20,12:17:36,18,07,1, 11.9,1,1, 11.775, 10711.831, 242.801, 52720.619 21/05/20,12:17:36,19,07,1, 11.9,1,1, 11.775, 10711.822, 242.786, 52720.564 21/05/20,12:17:37,00,07,1, 11.9,1,1, 11.776, 10711.819, 242.786, 52720.564 21/05/20,12:17:37,01,07,1, 11.9,1,1, 11.776, 10711.833, 242.794, 52720.613 21/05/20,12:17:37,02,07,1, 11.9,1,1, 11.776, 10711.801, 242.804, 52720.614 21/05/20,12:17:37,03,07,1, 11.9,1,1, 11.776, 10711.777, 242.814, 52720.643 21/05/20,12:17:37,04,07,1, 11.9,1,1, 11.776, 10711.805, 242.798, 52720.601 21/05/20,12:17:37,05,07,1, 11.9,1,1, 11.776, 10711.767, 242.811, 52720.636 21/05/20,12:17:37,06,07,1, 11.9,1,1, 11.776, 10711.748, 242.809, 52720.612 21/05/20,12:17:37,07,07,1, 11.9,1,1, 11.776, 10711.737, 242.844, 52720.618 21/05/20,12:17:37,08,07,1, 11.9,1,1, 11.776, 10711.754, 242.820, 52720.647 21/05/20,12:17:37,09,07,1, 11.9,1,1, 11.776, 10711.756, 242.814, 52720.616 21/05/20,12:17:37,10,07,1, 11.9,1,1, 11.776, 10711.715, 242.835, 52720.670 21/05/20,12:17:37,11,07,1, 11.9,1,1, 11.776, 10711.730, 242.844, 52720.676 21/05/20,12:17:37,12,07,1, 11.9,1,1, 11.776, 10711.744, 242.828, 52720.640 21/05/20,12:17:37,13,07,1, 11.9,1,1, 11.776, 10711.718, 242.835, 52720.641 21/05/20,12:17:37,14,07,1, 11.9,1,1, 11.776, 10711.693, 242.846, 52720.641 21/05/20,12:17:37,15,07,1, 11.9,1,1, 11.776, 10711.702, 242.873, 52720.654 21/05/20,12:17:37,16,07,1, 11.9,1,1, 11.776, 10711.709, 242.877, 52720.650 21/05/20,12:17:37,17,07,1, 11.9,1,1, 11.776, 10711.680, 242.850, 52720.652 21/05/20,12:17:37,18,07,1, 11.9,1,1, 11.776, 10711.659, 242.897, 52720.663 21/05/20,12:17:37,19,07,1, 11.9,1,1, 11.776, 10711.661, 242.892, 52720.667 21/05/20,12:17:38,00,08,1, 11.9,1,1, 11.779, 10711.660, 242.892, 52720.667 21/05/20,12:17:38,01,08,1, 11.9,1,1, 11.779, 10711.623, 242.899, 52720.682 21/05/20,12:17:38,02,08,1, 11.9,1,1, 11.779, 10711.627, 242.938, 52720.686 21/05/20,12:17:38,03,08,1, 11.9,1,1, 11.779, 10711.614, 242.917, 52720.694 21/05/20,12:17:38,04,08,1, 11.9,1,1, 11.779, 10711.589, 242.925, 52720.685 21/05/20,12:17:38,05,08,1, 11.9,1,1, 11.779, 10711.566, 242.950, 52720.695 21/05/20,12:17:38,06,08,1, 11.9,1,1, 11.779, 10711.564, 242.973, 52720.699 21/05/20,12:17:38,07,08,1, 11.9,1,1, 11.779, 10711.571, 242.963, 52720.734 21/05/20,12:17:38,08,08,1, 11.9,1,1, 11.779, 10711.572, 242.950, 52720.711 21/05/20,12:17:38,09,08,1, 11.9,1,1, 11.779, 10711.527, 243.008, 52720.761 21/05/20,12:17:38,10,08,1, 11.9,1,1, 11.779, 10711.551, 243.001, 52720.828 21/05/20,12:17:38,11,08,1, 11.9,1,1, 11.779, 10711.521, 242.986, 52720.778 21/05/20,12:17:38,12,08,1, 11.9,1,1, 11.779, 10711.521, 242.982, 52720.755 21/05/20,12:17:38,13,08,1, 11.9,1,1, 11.779, 10711.474, 243.030, 52720.763 21/05/20,12:17:38,14,08,1, 11.9,1,1, 11.779, 10711.506, 243.028, 52720.786 21/05/20,12:17:38,15,08,1, 11.9,1,1, 11.779, 10711.472, 243.041, 52720.742 21/05/20,12:17:38,16,08,1, 11.9,1,1, 11.779, 10711.461, 243.032, 52720.795 21/05/20,12:17:38,17,08,1, 11.9,1,1, 11.779, 10711.431, 243.071, 52720.759 21/05/20,12:17:38,18,08,1, 11.9,1,1, 11.779, 10711.448, 243.059, 52720.796 21/05/20,12:17:38,19,08,1, 11.9,1,1, 11.779, 10711.404, 243.048, 52720.785 21/05/20,12:17:39,00,07,1, 11.9,1,1, 11.779, 10711.402, 243.048, 52720.785 21/05/20,12:17:39,01,07,1, 11.9,1,1, 11.779, 10711.406, 243.089, 52720.793 21/05/20,12:17:39,02,07,1, 11.9,1,1, 11.779, 10711.398, 243.079, 52720.826 21/05/20,12:17:39,03,07,1, 11.9,1,1, 11.779, 10711.380, 243.069, 52720.787 21/05/20,12:17:39,04,07,1, 11.9,1,1, 11.779, 10711.386, 243.079, 52720.825 21/05/20,12:17:39,05,07,1, 11.9,1,1, 11.779, 10711.371, 243.087, 52720.802 21/05/20,12:17:39,06,07,1, 11.9,1,1, 11.779, 10711.362, 243.074, 52720.814 21/05/20,12:17:39,07,07,1, 11.9,1,1, 11.779, 10711.347, 243.072, 52720.781 21/05/20,12:17:39,08,07,1, 11.9,1,1, 11.779, 10711.348, 243.093, 52720.803 21/05/20,12:17:39,09,07,1, 11.9,1,1, 11.779, 10711.358, 243.093, 52720.771 21/05/20,12:17:39,10,07,1, 11.9,1,1, 11.779, 10711.342, 243.067, 52720.813 21/05/20,12:17:39,11,07,1, 11.9,1,1, 11.779, 10711.341, 243.058, 52720.800 21/05/20,12:17:39,12,07,1, 11.9,1,1, 11.779, 10711.328, 243.088, 52720.821 21/05/20,12:17:39,13,07,1, 11.9,1,1, 11.779, 10711.332, 243.072, 52720.757 21/05/20,12:17:39,14,07,1, 11.9,1,1, 11.779, 10711.315, 243.050, 52720.744 21/05/20,12:17:39,15,07,1, 11.9,1,1, 11.779, 10711.323, 243.066, 52720.763 21/05/20,12:17:39,16,07,1, 11.9,1,1, 11.779, 10711.326, 243.067, 52720.770 21/05/20,12:17:39,17,07,1, 11.9,1,1, 11.779, 10711.338, 243.045, 52720.742 21/05/20,12:17:39,18,07,1, 11.9,1,1, 11.779, 10711.311, 243.080, 52720.743 21/05/20,12:17:39,19,07,1, 11.9,1,1, 11.779, 10711.338, 243.070, 52720.772 21/05/20,12:17:40,00,07,1, 11.8,1,1, 11.775, 10711.335, 243.070, 52720.772 21/05/20,12:17:40,01,07,1, 11.8,1,1, 11.775, 10711.323, 243.079, 52720.750 21/05/20,12:17:40,02,07,1, 11.8,1,1, 11.775, 10711.338, 243.080, 52720.746 21/05/20,12:17:40,03,07,1, 11.8,1,1, 11.775, 10711.342, 243.070, 52720.708 21/05/20,12:17:40,04,07,1, 11.8,1,1, 11.775, 10711.343, 243.038, 52720.763 21/05/20,12:17:40,05,07,1, 11.8,1,1, 11.775, 10711.349, 243.019, 52720.722 21/05/20,12:17:40,06,07,1, 11.8,1,1, 11.775, 10711.330, 243.051, 52720.758 21/05/20,12:17:40,07,07,1, 11.8,1,1, 11.775, 10711.369, 243.042, 52720.773 21/05/20,12:17:40,08,07,1, 11.8,1,1, 11.775, 10711.378, 243.033, 52720.736 21/05/20,12:17:40,09,07,1, 11.8,1,1, 11.775, 10711.374, 243.040, 52720.749 21/05/20,12:17:40,10,07,1, 11.8,1,1, 11.775, 10711.382, 243.053, 52720.765 21/05/20,12:17:40,11,07,1, 11.8,1,1, 11.775, 10711.341, 243.047, 52720.717 21/05/20,12:17:40,12,07,1, 11.8,1,1, 11.775, 10711.417, 243.024, 52720.709 21/05/20,12:17:40,13,07,1, 11.8,1,1, 11.775, 10711.358, 243.027, 52720.743 21/05/20,12:17:40,14,07,1, 11.8,1,1, 11.775, 10711.366, 243.036, 52720.737 21/05/20,12:17:40,15,07,1, 11.8,1,1, 11.775, 10711.372, 243.025, 52720.790 21/05/20,12:17:40,16,07,1, 11.8,1,1, 11.775, 10711.369, 243.030, 52720.793 21/05/20,12:17:40,17,07,1, 11.8,1,1, 11.775, 10711.367, 243.023, 52720.810 21/05/20,12:17:40,18,07,1, 11.8,1,1, 11.775, 10711.355, 243.015, 52720.761 21/05/20,12:17:40,19,07,1, 11.8,1,1, 11.775, 10711.375, 243.013, 52720.805 21/05/20,12:17:41,00,07,1, 11.9,1,1, 11.777, 10711.368, 243.013, 52720.805 21/05/20,12:17:41,01,07,1, 11.9,1,1, 11.777, 10711.365, 243.030, 52720.783 21/05/20,12:17:41,02,07,1, 11.9,1,1, 11.777, 10711.336, 243.049, 52720.819 21/05/20,12:17:41,03,07,1, 11.9,1,1, 11.777, 10711.367, 243.021, 52720.817 21/05/20,12:17:41,04,07,1, 11.9,1,1, 11.777, 10711.330, 243.029, 52720.842 21/05/20,12:17:41,05,07,1, 11.9,1,1, 11.777, 10711.357, 243.034, 52720.822 21/05/20,12:17:41,06,07,1, 11.9,1,1, 11.777, 10711.336, 243.027, 52720.822 21/05/20,12:17:41,07,07,1, 11.9,1,1, 11.777, 10711.320, 243.007, 52720.810 21/05/20,12:17:41,08,07,1, 11.9,1,1, 11.777, 10711.308, 243.032, 52720.821 21/05/20,12:17:41,09,07,1, 11.9,1,1, 11.777, 10711.314, 243.054, 52720.823 21/05/20,12:17:41,10,07,1, 11.9,1,1, 11.777, 10711.316, 243.051, 52720.817 21/05/20,12:17:41,11,07,1, 11.9,1,1, 11.777, 10711.312, 243.035, 52720.827 21/05/20,12:17:41,12,07,1, 11.9,1,1, 11.777, 10711.311, 243.039, 52720.796 21/05/20,12:17:41,13,07,1, 11.9,1,1, 11.777, 10711.309, 243.043, 52720.859 21/05/20,12:17:41,14,07,1, 11.9,1,1, 11.777, 10711.272, 243.057, 52720.831 21/05/20,12:17:41,15,07,1, 11.9,1,1, 11.777, 10711.260, 243.060, 52720.828 21/05/20,12:17:41,16,07,1, 11.9,1,1, 11.777, 10711.277, 243.082, 52720.830 21/05/20,12:17:41,17,07,1, 11.9,1,1, 11.777, 10711.263, 243.090, 52720.851 21/05/20,12:17:41,18,07,1, 11.9,1,1, 11.777, 10711.259, 243.091, 52720.845 21/05/20,12:17:41,19,07,1, 11.9,1,1, 11.777, 10711.189, 243.060, 52720.731 21/05/20,12:17:42,00,07,1, 11.9,1,1, 11.780, 10711.185, 243.060, 52720.731 21/05/20,12:17:42,01,07,1, 11.9,1,1, 11.780, 10711.266, 243.081, 52720.789 21/05/20,12:17:42,02,07,1, 11.9,1,1, 11.780, 10711.217, 243.062, 52720.781 21/05/20,12:17:42,03,07,1, 11.9,1,1, 11.780, 10711.200, 243.090, 52720.861 21/05/20,12:17:42,04,07,1, 11.9,1,1, 11.780, 10711.202, 243.094, 52720.898 21/05/20,12:17:42,05,07,1, 11.9,1,1, 11.780, 10711.197, 243.077, 52720.890 21/05/20,12:17:42,06,07,1, 11.9,1,1, 11.780, 10711.143, 243.073, 52720.866 21/05/20,12:17:42,07,07,1, 11.9,1,1, 11.780, 10711.129, 243.090, 52720.851 21/05/20,12:17:42,08,07,1, 11.9,1,1, 11.780, 10711.126, 243.100, 52720.879 21/05/20,12:17:42,09,07,1, 11.9,1,1, 11.780, 10711.108, 243.079, 52720.877 21/05/20,12:17:42,10,07,1, 11.9,1,1, 11.780, 10711.120, 243.068, 52720.886 21/05/20,12:17:42,11,07,1, 11.9,1,1, 11.780, 10711.099, 243.114, 52720.906 21/05/20,12:17:42,12,07,1, 11.9,1,1, 11.780, 10711.077, 243.108, 52720.903 21/05/20,12:17:42,13,07,1, 11.9,1,1, 11.780, 10711.048, 243.086, 52720.922 21/05/20,12:17:42,14,07,1, 11.9,1,1, 11.780, 10711.060, 243.095, 52720.888 21/05/20,12:17:42,15,07,1, 11.9,1,1, 11.780, 10711.030, 243.092, 52720.903 21/05/20,12:17:42,16,07,1, 11.9,1,1, 11.780, 10711.027, 243.061, 52720.875 21/05/20,12:17:42,17,07,1, 11.9,1,1, 11.780, 10710.982, 243.077, 52720.898 21/05/20,12:17:42,18,07,1, 11.9,1,1, 11.780, 10710.990, 243.065, 52720.900 21/05/20,12:17:42,19,07,1, 11.9,1,1, 11.780, 10711.005, 243.073, 52720.906 21/05/20,12:17:43,00,08,1, 11.8,1,1, 11.777, 10711.001, 243.073, 52720.906 21/05/20,12:17:43,01,08,1, 11.8,1,1, 11.777, 10710.954, 243.037, 52720.882 21/05/20,12:17:43,02,08,1, 11.8,1,1, 11.777, 10710.972, 243.048, 52720.880 21/05/20,12:17:43,03,08,1, 11.8,1,1, 11.777, 10710.957, 243.045, 52720.883 21/05/20,12:17:43,04,08,1, 11.8,1,1, 11.777, 10710.925, 243.031, 52720.894 21/05/20,12:17:43,05,08,1, 11.8,1,1, 11.777, 10710.922, 243.028, 52720.897 21/05/20,12:17:43,06,08,1, 11.8,1,1, 11.777, 10710.915, 243.044, 52720.909 21/05/20,12:17:43,07,08,1, 11.8,1,1, 11.777, 10710.895, 243.011, 52720.916 21/05/20,12:17:43,08,08,1, 11.8,1,1, 11.777, 10710.898, 243.001, 52720.894 21/05/20,12:17:43,09,08,1, 11.8,1,1, 11.777, 10710.930, 243.024, 52721.006 21/05/20,12:17:43,10,08,1, 11.8,1,1, 11.777, 10710.852, 242.991, 52720.906 21/05/20,12:17:43,11,08,1, 11.8,1,1, 11.777, 10710.859, 242.998, 52720.953 21/05/20,12:17:43,12,08,1, 11.8,1,1, 11.777, 10710.858, 242.980, 52720.909 21/05/20,12:17:43,13,08,1, 11.8,1,1, 11.777, 10710.874, 242.973, 52720.935 21/05/20,12:17:43,14,08,1, 11.8,1,1, 11.777, 10710.849, 242.950, 52720.857 21/05/20,12:17:43,15,08,1, 11.8,1,1, 11.777, 10710.863, 242.941, 52720.889 21/05/20,12:17:43,16,08,1, 11.8,1,1, 11.777, 10710.857, 242.962, 52720.868 21/05/20,12:17:43,17,08,1, 11.8,1,1, 11.777, 10710.889, 242.949, 52720.876 21/05/20,12:17:43,18,08,1, 11.8,1,1, 11.777, 10710.859, 242.966, 52720.900 21/05/20,12:17:43,19,08,1, 11.8,1,1, 11.777, 10710.868, 242.938, 52720.850 21/05/20,12:17:44,00,08,1, 11.8,1,1, 11.778, 10710.868, 242.938, 52720.850 21/05/20,12:17:44,01,08,1, 11.8,1,1, 11.778, 10710.872, 242.934, 52720.883 21/05/20,12:17:44,02,08,1, 11.8,1,1, 11.778, 10710.879, 242.917, 52720.871 21/05/20,12:17:44,03,08,1, 11.8,1,1, 11.778, 10710.859, 242.929, 52720.816 21/05/20,12:17:44,04,08,1, 11.8,1,1, 11.778, 10710.888, 242.918, 52720.860 21/05/20,12:17:44,05,08,1, 11.8,1,1, 11.778, 10710.846, 242.903, 52720.867 21/05/20,12:17:44,06,08,1, 11.8,1,1, 11.778, 10710.887, 242.926, 52720.871 21/05/20,12:17:44,07,08,1, 11.8,1,1, 11.778, 10710.862, 242.895, 52720.829 21/05/20,12:17:44,08,08,1, 11.8,1,1, 11.778, 10710.875, 242.897, 52720.880 21/05/20,12:17:44,09,08,1, 11.8,1,1, 11.778, 10710.848, 242.893, 52720.869 21/05/20,12:17:44,10,08,1, 11.8,1,1, 11.778, 10710.856, 242.900, 52720.871 21/05/20,12:17:44,11,08,1, 11.8,1,1, 11.778, 10710.879, 242.898, 52720.834 21/05/20,12:17:44,12,08,1, 11.8,1,1, 11.778, 10710.861, 242.900, 52720.860 21/05/20,12:17:44,13,08,1, 11.8,1,1, 11.778, 10710.881, 242.863, 52720.883 21/05/20,12:17:44,14,08,1, 11.8,1,1, 11.778, 10710.835, 242.875, 52720.858 21/05/20,12:17:44,15,08,1, 11.8,1,1, 11.778, 10710.857, 242.889, 52720.850 21/05/20,12:17:44,16,08,1, 11.8,1,1, 11.778, 10710.836, 242.893, 52720.875 21/05/20,12:17:44,17,08,1, 11.8,1,1, 11.778, 10710.824, 242.905, 52720.846 21/05/20,12:17:44,18,08,1, 11.8,1,1, 11.778, 10710.790, 242.908, 52720.872 21/05/20,12:17:44,19,08,1, 11.8,1,1, 11.778, 10710.806, 242.905, 52720.879 21/05/20,12:17:45,00,08,1, 11.9,1,1, 11.781, 10710.801, 242.905, 52720.879 21/05/20,12:17:45,01,08,1, 11.9,1,1, 11.781, 10710.799, 242.890, 52720.877 21/05/20,12:17:45,02,08,1, 11.9,1,1, 11.781, 10710.799, 242.907, 52720.883 21/05/20,12:17:45,03,08,1, 11.9,1,1, 11.781, 10710.796, 242.918, 52720.897 21/05/20,12:17:45,04,08,1, 11.9,1,1, 11.781, 10710.756, 242.900, 52720.894 21/05/20,12:17:45,05,08,1, 11.9,1,1, 11.781, 10710.758, 242.893, 52720.874 21/05/20,12:17:45,06,08,1, 11.9,1,1, 11.781, 10710.731, 242.907, 52720.916 21/05/20,12:17:45,07,08,1, 11.9,1,1, 11.781, 10710.739, 242.893, 52720.874 21/05/20,12:17:45,08,08,1, 11.9,1,1, 11.781, 10710.697, 242.894, 52720.876 21/05/20,12:17:45,09,08,1, 11.9,1,1, 11.781, 10710.693, 242.895, 52720.906 21/05/20,12:17:45,10,08,1, 11.9,1,1, 11.781, 10710.713, 242.894, 52720.906 21/05/20,12:17:45,11,08,1, 11.9,1,1, 11.781, 10710.710, 242.876, 52720.931 21/05/20,12:17:45,12,08,1, 11.9,1,1, 11.781, 10710.676, 242.869, 52720.909 21/05/20,12:17:45,13,08,1, 11.9,1,1, 11.781, 10710.648, 242.869, 52720.873 21/05/20,12:17:45,14,08,1, 11.9,1,1, 11.781, 10710.679, 242.885, 52720.934 21/05/20,12:17:45,15,08,1, 11.9,1,1, 11.781, 10710.668, 242.861, 52720.922 21/05/20,12:17:45,16,08,1, 11.9,1,1, 11.781, 10710.671, 242.838, 52720.917 21/05/20,12:17:45,17,08,1, 11.9,1,1, 11.781, 10710.661, 242.878, 52720.921 21/05/20,12:17:45,18,08,1, 11.9,1,1, 11.781, 10710.654, 242.860, 52720.935 21/05/20,12:17:45,19,08,1, 11.9,1,1, 11.781, 10710.664, 242.862, 52720.902 21/05/20,12:17:46,00,07,1, 11.9,1,1, 11.779, 10710.659, 242.862, 52720.902 21/05/20,12:17:46,01,07,1, 11.9,1,1, 11.779, 10710.616, 242.855, 52720.917 21/05/20,12:17:46,02,07,1, 11.9,1,1, 11.779, 10710.663, 242.856, 52721.035 21/05/20,12:17:46,03,07,1, 11.9,1,1, 11.779, 10710.614, 242.827, 52720.855 21/05/20,12:17:46,04,07,1, 11.9,1,1, 11.779, 10710.606, 242.829, 52720.937 21/05/20,12:17:46,05,07,1, 11.9,1,1, 11.779, 10710.602, 242.822, 52720.959 21/05/20,12:17:46,06,07,1, 11.9,1,1, 11.779, 10710.625, 242.853, 52720.936 21/05/20,12:17:46,07,07,1, 11.9,1,1, 11.779, 10710.595, 242.813, 52720.914 21/05/20,12:17:46,08,07,1, 11.9,1,1, 11.779, 10710.585, 242.827, 52720.930 21/05/20,12:17:46,09,07,1, 11.9,1,1, 11.779, 10710.586, 242.858, 52720.934 21/05/20,12:17:46,10,07,1, 11.9,1,1, 11.779, 10710.608, 242.826, 52720.967 21/05/20,12:17:46,11,07,1, 11.9,1,1, 11.779, 10710.568, 242.797, 52720.957 21/05/20,12:17:46,12,07,1, 11.9,1,1, 11.779, 10710.581, 242.829, 52720.954 21/05/20,12:17:46,13,07,1, 11.9,1,1, 11.779, 10710.590, 242.818, 52720.933 21/05/20,12:17:46,14,07,1, 11.9,1,1, 11.779, 10710.577, 242.806, 52720.926 21/05/20,12:17:46,15,07,1, 11.9,1,1, 11.779, 10710.563, 242.793, 52720.951 21/05/20,12:17:46,16,07,1, 11.9,1,1, 11.779, 10710.593, 242.800, 52720.943 21/05/20,12:17:46,17,07,1, 11.9,1,1, 11.779, 10710.536, 242.838, 52721.044 21/05/20,12:17:46,18,07,1, 11.9,1,1, 11.779, 10710.552, 242.821, 52721.226 21/05/20,12:17:46,19,07,1, 11.9,1,1, 11.779, 10710.577, 242.786, 52720.972 21/05/20,12:17:47,00,07,1, 11.8,1,1, 11.780, 10710.576, 242.786, 52720.972 21/05/20,12:17:47,01,07,1, 11.8,1,1, 11.780, 10710.534, 242.766, 52720.957 21/05/20,12:17:47,02,07,1, 11.8,1,1, 11.780, 10710.548, 242.791, 52720.935 21/05/20,12:17:47,03,07,1, 11.8,1,1, 11.780, 10710.548, 242.777, 52720.935 21/05/20,12:17:47,04,07,1, 11.8,1,1, 11.780, 10710.543, 242.782, 52720.969 21/05/20,12:17:47,05,07,1, 11.8,1,1, 11.780, 10710.562, 242.756, 52720.964 21/05/20,12:17:47,06,07,1, 11.8,1,1, 11.780, 10710.517, 242.771, 52720.956 21/05/20,12:17:47,07,07,1, 11.8,1,1, 11.780, 10710.524, 242.770, 52720.982 21/05/20,12:17:47,08,07,1, 11.8,1,1, 11.780, 10710.562, 242.769, 52720.958 21/05/20,12:17:47,09,07,1, 11.8,1,1, 11.780, 10710.539, 242.736, 52720.994 21/05/20,12:17:47,10,07,1, 11.8,1,1, 11.780, 10710.522, 242.758, 52720.994 21/05/20,12:17:47,11,07,1, 11.8,1,1, 11.780, 10710.497, 242.751, 52720.991 21/05/20,12:17:47,12,07,1, 11.8,1,1, 11.780, 10710.524, 242.719, 52720.980 21/05/20,12:17:47,13,07,1, 11.8,1,1, 11.780, 10710.514, 242.708, 52720.965 21/05/20,12:17:47,14,07,1, 11.8,1,1, 11.780, 10710.507, 242.739, 52720.953 21/05/20,12:17:47,15,07,1, 11.8,1,1, 11.780, 10710.512, 242.711, 52720.955 21/05/20,12:17:47,16,07,1, 11.8,1,1, 11.780, 10710.499, 242.712, 52720.968 21/05/20,12:17:47,17,07,1, 11.8,1,1, 11.780, 10710.503, 242.676, 52720.953 21/05/20,12:17:47,18,07,1, 11.8,1,1, 11.780, 10710.509, 242.689, 52720.972 21/05/20,12:17:47,19,07,1, 11.8,1,1, 11.780, 10710.481, 242.709, 52720.979 21/05/20,12:17:48,00,07,1, 11.8,1,1, 11.778, 10710.475, 242.709, 52720.979 21/05/20,12:17:48,01,07,1, 11.8,1,1, 11.778, 10710.435, 242.686, 52720.971 21/05/20,12:17:48,02,07,1, 11.8,1,1, 11.778, 10710.442, 242.696, 52720.936 21/05/20,12:17:48,03,07,1, 11.8,1,1, 11.778, 10710.426, 242.701, 52720.973 21/05/20,12:17:48,04,07,1, 11.8,1,1, 11.778, 10710.459, 242.651, 52720.808 21/05/20,12:17:48,05,07,1, 11.8,1,1, 11.778, 10710.380, 242.692, 52721.070 21/05/20,12:17:48,06,07,1, 11.8,1,1, 11.778, 10710.389, 242.677, 52721.006 21/05/20,12:17:48,07,07,1, 11.8,1,1, 11.778, 10710.402, 242.660, 52720.952 21/05/20,12:17:48,08,07,1, 11.8,1,1, 11.778, 10710.381, 242.653, 52720.961 21/05/20,12:17:48,09,07,1, 11.8,1,1, 11.778, 10710.397, 242.665, 52721.001 21/05/20,12:17:48,10,07,1, 11.8,1,1, 11.778, 10710.386, 242.666, 52720.971 21/05/20,12:17:48,11,07,1, 11.8,1,1, 11.778, 10710.380, 242.629, 52720.948 21/05/20,12:17:48,12,07,1, 11.8,1,1, 11.778, 10710.345, 242.653, 52720.965 21/05/20,12:17:48,13,07,1, 11.8,1,1, 11.778, 10710.358, 242.663, 52720.996 21/05/20,12:17:48,14,07,1, 11.8,1,1, 11.778, 10710.361, 242.637, 52721.009 21/05/20,12:17:48,15,07,1, 11.8,1,1, 11.778, 10710.338, 242.641, 52720.976 21/05/20,12:17:48,16,07,1, 11.8,1,1, 11.778, 10710.339, 242.628, 52720.984 21/05/20,12:17:48,17,07,1, 11.8,1,1, 11.778, 10710.322, 242.654, 52720.979 21/05/20,12:17:48,18,07,1, 11.8,1,1, 11.778, 10710.328, 242.632, 52720.993 21/05/20,12:17:48,19,07,1, 11.8,1,1, 11.778, 10710.329, 242.635, 52721.000 21/05/20,12:17:49,00,07,1, 11.9,1,1, 11.779, 10710.325, 242.635, 52721.000 21/05/20,12:17:49,01,07,1, 11.9,1,1, 11.779, 10710.330, 242.631, 52721.034 21/05/20,12:17:49,02,07,1, 11.9,1,1, 11.779, 10710.295, 242.632, 52720.971 21/05/20,12:17:49,03,07,1, 11.9,1,1, 11.779, 10710.282, 242.658, 52720.994 21/05/20,12:17:49,04,07,1, 11.9,1,1, 11.779, 10710.293, 242.646, 52721.003 21/05/20,12:17:49,05,07,1, 11.9,1,1, 11.779, 10710.285, 242.650, 52721.050 21/05/20,12:17:49,06,07,1, 11.9,1,1, 11.779, 10710.305, 242.624, 52720.991 21/05/20,12:17:49,07,07,1, 11.9,1,1, 11.779, 10710.267, 242.617, 52721.019 21/05/20,12:17:49,08,07,1, 11.9,1,1, 11.779, 10710.291, 242.643, 52721.064 21/05/20,12:17:49,09,07,1, 11.9,1,1, 11.779, 10710.283, 242.617, 52721.060 21/05/20,12:17:49,10,07,1, 11.9,1,1, 11.779, 10710.264, 242.618, 52721.010 21/05/20,12:17:49,11,07,1, 11.9,1,1, 11.779, 10710.261, 242.613, 52721.071 21/05/20,12:17:49,12,07,1, 11.9,1,1, 11.779, 10710.280, 242.633, 52721.063 21/05/20,12:17:49,13,07,1, 11.9,1,1, 11.779, 10710.259, 242.608, 52721.070 21/05/20,12:17:49,14,07,1, 11.9,1,1, 11.779, 10710.264, 242.606, 52721.065 21/05/20,12:17:49,15,07,1, 11.9,1,1, 11.779, 10710.278, 242.605, 52721.036 21/05/20,12:17:49,16,07,1, 11.9,1,1, 11.779, 10710.263, 242.610, 52721.062 21/05/20,12:17:49,17,07,1, 11.9,1,1, 11.779, 10710.266, 242.579, 52721.008 21/05/20,12:17:49,18,07,1, 11.9,1,1, 11.779, 10710.251, 242.608, 52721.035 21/05/20,12:17:49,19,07,1, 11.9,1,1, 11.779, 10710.260, 242.597, 52721.030 21/05/20,12:17:50,00,07,1, 12.0,1,1, 11.777, 10710.258, 242.597, 52721.030 21/05/20,12:17:50,01,07,1, 12.0,1,1, 11.777, 10710.259, 242.587, 52721.003 21/05/20,12:17:50,02,07,1, 12.0,1,1, 11.777, 10710.244, 242.583, 52721.049 21/05/20,12:17:50,03,07,1, 12.0,1,1, 11.777, 10710.246, 242.572, 52721.037 21/05/20,12:17:50,04,07,1, 12.0,1,1, 11.777, 10710.224, 242.571, 52721.057 21/05/20,12:17:50,05,07,1, 12.0,1,1, 11.777, 10710.246, 242.573, 52721.110 21/05/20,12:17:50,06,07,1, 12.0,1,1, 11.777, 10710.253, 242.565, 52721.150 21/05/20,12:17:50,07,07,1, 12.0,1,1, 11.777, 10710.226, 242.567, 52721.113 21/05/20,12:17:50,08,07,1, 12.0,1,1, 11.777, 10710.248, 242.544, 52721.122 21/05/20,12:17:50,09,07,1, 12.0,1,1, 11.777, 10710.244, 242.564, 52721.118 21/05/20,12:17:50,10,07,1, 12.0,1,1, 11.777, 10710.270, 242.536, 52721.123 21/05/20,12:17:50,11,07,1, 12.0,1,1, 11.777, 10710.236, 242.538, 52721.102 21/05/20,12:17:50,12,07,1, 12.0,1,1, 11.777, 10710.238, 242.509, 52721.101 21/05/20,12:17:50,13,07,1, 12.0,1,1, 11.777, 10710.273, 242.512, 52721.105 21/05/20,12:17:50,14,07,1, 12.0,1,1, 11.777, 10710.236, 242.498, 52721.098 21/05/20,12:17:50,15,07,1, 12.0,1,1, 11.777, 10710.222, 242.501, 52721.094 21/05/20,12:17:50,16,07,1, 12.0,1,1, 11.777, 10710.243, 242.474, 52721.107 21/05/20,12:17:50,17,07,1, 12.0,1,1, 11.777, 10710.225, 242.494, 52721.125 21/05/20,12:17:50,18,07,1, 12.0,1,1, 11.777, 10710.257, 242.474, 52721.122 21/05/20,12:17:50,19,07,1, 12.0,1,1, 11.777, 10710.218, 242.455, 52721.120 21/05/20,12:17:51,00,07,1, 11.8,1,1, 11.776, 10710.217, 242.455, 52721.120 21/05/20,12:17:51,01,07,1, 11.8,1,1, 11.776, 10710.236, 242.455, 52721.144 21/05/20,12:17:51,02,07,1, 11.8,1,1, 11.776, 10710.211, 242.461, 52721.192 21/05/20,12:17:51,03,07,1, 11.8,1,1, 11.776, 10710.189, 242.440, 52721.019 21/05/20,12:17:51,04,07,1, 11.8,1,1, 11.776, 10710.204, 242.433, 52721.220 21/05/20,12:17:51,05,07,1, 11.8,1,1, 11.776, 10710.202, 242.439, 52721.190 21/05/20,12:17:51,06,07,1, 11.8,1,1, 11.776, 10710.206, 242.442, 52721.176 21/05/20,12:17:51,07,07,1, 11.8,1,1, 11.776, 10710.174, 242.446, 52721.199 21/05/20,12:17:51,08,07,1, 11.8,1,1, 11.776, 10710.172, 242.438, 52721.236 21/05/20,12:17:51,09,07,1, 11.8,1,1, 11.776, 10710.192, 242.441, 52721.215 21/05/20,12:17:51,10,07,1, 11.8,1,1, 11.776, 10710.168, 242.416, 52721.231 21/05/20,12:17:51,11,07,1, 11.8,1,1, 11.776, 10710.193, 242.421, 52721.203 21/05/20,12:17:51,12,07,1, 11.8,1,1, 11.776, 10710.193, 242.432, 52721.179 21/05/20,12:17:51,13,07,1, 11.8,1,1, 11.776, 10710.147, 242.415, 52721.205 21/05/20,12:17:51,14,07,1, 11.8,1,1, 11.776, 10710.143, 242.436, 52721.202 21/05/20,12:17:51,15,07,1, 11.8,1,1, 11.776, 10710.154, 242.426, 52721.233 21/05/20,12:17:51,16,07,1, 11.8,1,1, 11.776, 10710.133, 242.433, 52721.224 21/05/20,12:17:51,17,07,1, 11.8,1,1, 11.776, 10710.102, 242.422, 52721.230 21/05/20,12:17:51,18,07,1, 11.8,1,1, 11.776, 10710.102, 242.453, 52721.229 21/05/20,12:17:51,19,07,1, 11.8,1,1, 11.776, 10710.104, 242.429, 52721.230 21/05/20,12:17:52,00,07,1, 11.8,1,1, 11.777, 10710.100, 242.429, 52721.230 21/05/20,12:17:52,01,07,1, 11.8,1,1, 11.777, 10710.080, 242.425, 52721.269 21/05/20,12:17:52,02,07,1, 11.8,1,1, 11.777, 10710.068, 242.442, 52721.282 21/05/20,12:17:52,03,07,1, 11.8,1,1, 11.777, 10710.054, 242.444, 52721.273 21/05/20,12:17:52,04,07,1, 11.8,1,1, 11.777, 10710.016, 242.449, 52721.283 21/05/20,12:17:52,05,07,1, 11.8,1,1, 11.777, 10710.002, 242.455, 52721.263 21/05/20,12:17:52,06,07,1, 11.8,1,1, 11.777, 10709.976, 242.441, 52721.270 21/05/20,12:17:52,07,07,1, 11.8,1,1, 11.777, 10709.975, 242.412, 52721.280 21/05/20,12:17:52,08,07,1, 11.8,1,1, 11.777, 10709.969, 242.424, 52721.291 21/05/20,12:17:52,09,07,1, 11.8,1,1, 11.777, 10709.948, 242.447, 52721.301 21/05/20,12:17:52,10,07,1, 11.8,1,1, 11.777, 10709.948, 242.454, 52721.267 21/05/20,12:17:52,11,07,1, 11.8,1,1, 11.777, 10709.915, 242.454, 52721.311 21/05/20,12:17:52,12,07,1, 11.8,1,1, 11.777, 10709.917, 242.443, 52721.337 21/05/20,12:17:52,13,07,1, 11.8,1,1, 11.777, 10709.913, 242.454, 52721.298 21/05/20,12:17:52,14,07,1, 11.8,1,1, 11.777, 10709.903, 242.433, 52721.296 21/05/20,12:17:52,15,07,1, 11.8,1,1, 11.777, 10709.905, 242.428, 52721.317 21/05/20,12:17:52,16,07,1, 11.8,1,1, 11.777, 10709.884, 242.440, 52721.311 21/05/20,12:17:52,17,07,1, 11.8,1,1, 11.777, 10709.861, 242.438, 52721.304 21/05/20,12:17:52,18,07,1, 11.8,1,1, 11.777, 10709.844, 242.425, 52721.298 21/05/20,12:17:52,19,07,1, 11.8,1,1, 11.777, 10709.854, 242.438, 52721.302 21/05/20,12:17:53,00,07,1, 11.8,1,1, 11.778, 10709.850, 242.438, 52721.302 21/05/20,12:17:53,01,07,1, 11.8,1,1, 11.778, 10709.820, 242.392, 52721.292 21/05/20,12:17:53,02,07,1, 11.8,1,1, 11.778, 10709.820, 242.419, 52721.294 21/05/20,12:17:53,03,07,1, 11.8,1,1, 11.778, 10709.802, 242.395, 52721.300 21/05/20,12:17:53,04,07,1, 11.8,1,1, 11.778, 10709.799, 242.395, 52721.319 21/05/20,12:17:53,05,07,1, 11.8,1,1, 11.778, 10709.803, 242.390, 52721.295 21/05/20,12:17:53,06,07,1, 11.8,1,1, 11.778, 10709.793, 242.355, 52721.298 21/05/20,12:17:53,07,07,1, 11.8,1,1, 11.778, 10709.794, 242.355, 52721.293 21/05/20,12:17:53,08,07,1, 11.8,1,1, 11.778, 10709.789, 242.346, 52721.287 21/05/20,12:17:53,09,07,1, 11.8,1,1, 11.778, 10709.770, 242.317, 52721.279 21/05/20,12:17:53,10,07,1, 11.8,1,1, 11.778, 10709.776, 242.323, 52721.302 21/05/20,12:17:53,11,07,1, 11.8,1,1, 11.778, 10709.772, 242.303, 52721.292 21/05/20,12:17:53,12,07,1, 11.8,1,1, 11.778, 10709.760, 242.303, 52721.260 21/05/20,12:17:53,13,07,1, 11.8,1,1, 11.778, 10709.766, 242.292, 52721.285 21/05/20,12:17:53,14,07,1, 11.8,1,1, 11.778, 10709.756, 242.276, 52721.292 21/05/20,12:17:53,15,07,1, 11.8,1,1, 11.778, 10709.769, 242.253, 52721.138 21/05/20,12:17:53,16,07,1, 11.8,1,1, 11.778, 10709.734, 242.239, 52721.075 21/05/20,12:17:53,17,07,1, 11.8,1,1, 11.778, 10709.775, 242.246, 52721.307 21/05/20,12:17:53,18,07,1, 11.8,1,1, 11.778, 10709.787, 242.192, 52721.234 21/05/20,12:17:53,19,07,1, 11.8,1,1, 11.778, 10709.766, 242.206, 52721.249 21/05/20,12:17:54,00,07,1, 11.9,1,1, 11.777, 10709.758, 242.206, 52721.249 21/05/20,12:17:54,01,07,1, 11.9,1,1, 11.777, 10709.742, 242.174, 52721.315 21/05/20,12:17:54,02,07,1, 11.9,1,1, 11.777, 10709.723, 242.178, 52721.332 21/05/20,12:17:54,03,07,1, 11.9,1,1, 11.777, 10709.703, 242.164, 52721.549 21/05/20,12:17:54,04,07,1, 11.9,1,1, 11.777, 10709.773, 242.119, 52721.247 21/05/20,12:17:54,05,07,1, 11.9,1,1, 11.777, 10709.729, 242.118, 52721.247 21/05/20,12:17:54,06,07,1, 11.9,1,1, 11.777, 10709.706, 242.116, 52721.249 21/05/20,12:17:54,07,07,1, 11.9,1,1, 11.777, 10709.726, 242.099, 52721.293 21/05/20,12:17:54,08,07,1, 11.9,1,1, 11.777, 10709.708, 242.108, 52721.330 21/05/20,12:17:54,09,07,1, 11.9,1,1, 11.777, 10709.716, 242.090, 52721.294 21/05/20,12:17:54,10,07,1, 11.9,1,1, 11.777, 10709.715, 242.088, 52721.315 21/05/20,12:17:54,11,07,1, 11.9,1,1, 11.777, 10709.683, 242.074, 52721.324 21/05/20,12:17:54,12,07,1, 11.9,1,1, 11.777, 10709.674, 242.079, 52721.328 21/05/20,12:17:54,13,07,1, 11.9,1,1, 11.777, 10709.675, 242.091, 52721.329 21/05/20,12:17:54,14,07,1, 11.9,1,1, 11.777, 10709.653, 242.091, 52721.285 21/05/20,12:17:54,15,07,1, 11.9,1,1, 11.777, 10709.663, 242.061, 52721.342 21/05/20,12:17:54,16,07,1, 11.9,1,1, 11.777, 10709.661, 242.056, 52721.360 21/05/20,12:17:54,17,07,1, 11.9,1,1, 11.777, 10709.656, 242.060, 52721.356 21/05/20,12:17:54,18,07,1, 11.9,1,1, 11.777, 10709.631, 242.042, 52721.341 21/05/20,12:17:54,19,07,1, 11.9,1,1, 11.777, 10709.607, 242.044, 52721.368 21/05/20,12:17:55,00,07,1, 11.9,1,1, 11.776, 10709.599, 242.044, 52721.368 21/05/20,12:17:55,01,07,1, 11.9,1,1, 11.776, 10709.622, 242.032, 52721.380 21/05/20,12:17:55,02,07,1, 11.9,1,1, 11.776, 10709.605, 242.042, 52721.374 21/05/20,12:17:55,03,07,1, 11.9,1,1, 11.776, 10709.575, 242.049, 52721.414 21/05/20,12:17:55,04,07,1, 11.9,1,1, 11.776, 10709.567, 242.031, 52721.342 21/05/20,12:17:55,05,07,1, 11.9,1,1, 11.776, 10709.583, 242.038, 52721.356 21/05/20,12:17:55,06,07,1, 11.9,1,1, 11.776, 10709.551, 242.026, 52721.383 21/05/20,12:17:55,07,07,1, 11.9,1,1, 11.776, 10709.534, 242.021, 52721.388 21/05/20,12:17:55,08,07,1, 11.9,1,1, 11.776, 10709.538, 242.001, 52721.343 21/05/20,12:17:55,09,07,1, 11.9,1,1, 11.776, 10709.518, 242.011, 52721.332 21/05/20,12:17:55,10,07,1, 11.9,1,1, 11.776, 10709.519, 242.019, 52721.361 21/05/20,12:17:55,11,07,1, 11.9,1,1, 11.776, 10709.518, 242.001, 52721.326 21/05/20,12:17:55,12,07,1, 11.9,1,1, 11.776, 10709.503, 242.000, 52721.349 21/05/20,12:17:55,13,07,1, 11.9,1,1, 11.776, 10709.496, 241.981, 52721.338 21/05/20,12:17:55,14,07,1, 11.9,1,1, 11.776, 10709.489, 241.965, 52721.339 21/05/20,12:17:55,15,07,1, 11.9,1,1, 11.776, 10709.494, 241.939, 52721.348 21/05/20,12:17:55,16,07,1, 11.9,1,1, 11.776, 10709.486, 241.927, 52721.385 21/05/20,12:17:55,17,07,1, 11.9,1,1, 11.776, 10709.466, 241.918, 52721.363 21/05/20,12:17:55,18,07,1, 11.9,1,1, 11.776, 10709.465, 241.924, 52721.341 21/05/20,12:17:55,19,07,1, 11.9,1,1, 11.776, 10709.472, 241.901, 52721.367 21/05/20,12:17:56,00,07,1, 11.9,1,1, 11.776, 10709.466, 241.901, 52721.367 21/05/20,12:17:56,01,07,1, 11.9,1,1, 11.776, 10709.442, 241.894, 52721.367 21/05/20,12:17:56,02,07,1, 11.9,1,1, 11.776, 10709.418, 241.892, 52721.350 21/05/20,12:17:56,03,07,1, 11.9,1,1, 11.776, 10709.422, 241.886, 52721.351 21/05/20,12:17:56,04,07,1, 11.9,1,1, 11.776, 10709.428, 241.865, 52721.345 21/05/20,12:17:56,05,07,1, 11.9,1,1, 11.776, 10709.420, 241.856, 52721.331 21/05/20,12:17:56,06,07,1, 11.9,1,1, 11.776, 10709.400, 241.837, 52721.336 21/05/20,12:17:56,07,07,1, 11.9,1,1, 11.776, 10709.400, 241.826, 52721.379 21/05/20,12:17:56,08,07,1, 11.9,1,1, 11.776, 10709.394, 241.825, 52721.364 21/05/20,12:17:56,09,07,1, 11.9,1,1, 11.776, 10709.406, 241.790, 52721.379 21/05/20,12:17:56,10,07,1, 11.9,1,1, 11.776, 10709.397, 241.781, 52721.363 21/05/20,12:17:56,11,07,1, 11.9,1,1, 11.776, 10709.382, 241.776, 52721.387 21/05/20,12:17:56,12,07,1, 11.9,1,1, 11.776, 10709.371, 241.759, 52721.345 21/05/20,12:17:56,13,07,1, 11.9,1,1, 11.776, 10709.379, 241.759, 52721.381 21/05/20,12:17:56,14,07,1, 11.9,1,1, 11.776, 10709.346, 241.777, 52721.389 21/05/20,12:17:56,15,07,1, 11.9,1,1, 11.776, 10709.341, 241.766, 52721.391 21/05/20,12:17:56,16,07,1, 11.9,1,1, 11.776, 10709.335, 241.742, 52721.389 21/05/20,12:17:56,17,07,1, 11.9,1,1, 11.776, 10709.329, 241.741, 52721.386 21/05/20,12:17:56,18,07,1, 11.9,1,1, 11.776, 10709.303, 241.723, 52721.353 21/05/20,12:17:56,19,07,1, 11.9,1,1, 11.776, 10709.306, 241.735, 52721.408 21/05/20,12:17:57,00,08,1, 11.9,1,1, 11.779, 10709.299, 241.735, 52721.408 21/05/20,12:17:57,01,08,1, 11.9,1,1, 11.779, 10709.288, 241.742, 52721.439 21/05/20,12:17:57,02,08,1, 11.9,1,1, 11.779, 10709.274, 241.741, 52721.422 21/05/20,12:17:57,03,08,1, 11.9,1,1, 11.779, 10709.293, 241.733, 52721.453 21/05/20,12:17:57,04,08,1, 11.9,1,1, 11.779, 10709.231, 241.708, 52721.367 21/05/20,12:17:57,05,08,1, 11.9,1,1, 11.779, 10709.234, 241.730, 52721.421 21/05/20,12:17:57,06,08,1, 11.9,1,1, 11.779, 10709.254, 241.747, 52721.452 21/05/20,12:17:57,07,08,1, 11.9,1,1, 11.779, 10709.227, 241.719, 52721.454 21/05/20,12:17:57,08,08,1, 11.9,1,1, 11.779, 10709.219, 241.734, 52721.450 21/05/20,12:17:57,09,08,1, 11.9,1,1, 11.779, 10709.213, 241.740, 52721.463 21/05/20,12:17:57,10,08,1, 11.9,1,1, 11.779, 10709.163, 241.737, 52721.510 21/05/20,12:17:57,11,08,1, 11.9,1,1, 11.779, 10709.180, 241.689, 52721.501 21/05/20,12:17:57,12,08,1, 11.9,1,1, 11.779, 10709.156, 241.713, 52721.495 21/05/20,12:17:57,13,08,1, 11.9,1,1, 11.779, 10709.169, 241.737, 52721.507 21/05/20,12:17:57,14,08,1, 11.9,1,1, 11.779, 10709.153, 241.722, 52721.494 21/05/20,12:17:57,15,08,1, 11.9,1,1, 11.779, 10709.106, 241.719, 52721.523 21/05/20,12:17:57,16,08,1, 11.9,1,1, 11.779, 10709.090, 241.699, 52721.535 21/05/20,12:17:57,17,08,1, 11.9,1,1, 11.779, 10709.088, 241.720, 52721.530 21/05/20,12:17:57,18,08,1, 11.9,1,1, 11.779, 10709.086, 241.717, 52721.520 21/05/20,12:17:57,19,08,1, 11.9,1,1, 11.779, 10709.067, 241.726, 52721.529 21/05/20,12:17:58,00,07,1, 11.9,1,1, 11.777, 10709.065, 241.726, 52721.529 21/05/20,12:17:58,01,07,1, 11.9,1,1, 11.777, 10709.047, 241.716, 52721.546 21/05/20,12:17:58,02,07,1, 11.9,1,1, 11.777, 10709.016, 241.689, 52721.538 21/05/20,12:17:58,03,07,1, 11.9,1,1, 11.777, 10709.007, 241.685, 52721.519 21/05/20,12:17:58,04,07,1, 11.9,1,1, 11.777, 10708.992, 241.702, 52721.522 21/05/20,12:17:58,05,07,1, 11.9,1,1, 11.777, 10709.002, 241.687, 52721.578 21/05/20,12:17:58,06,07,1, 11.9,1,1, 11.777, 10708.966, 241.675, 52721.527 21/05/20,12:17:58,07,07,1, 11.9,1,1, 11.777, 10708.963, 241.672, 52721.566 21/05/20,12:17:58,08,07,1, 11.9,1,1, 11.777, 10708.958, 241.666, 52721.567 21/05/20,12:17:58,09,07,1, 11.9,1,1, 11.777, 10708.895, 241.645, 52721.448 21/05/20,12:17:58,10,07,1, 11.9,1,1, 11.777, 10708.930, 241.657, 52721.537 21/05/20,12:17:58,11,07,1, 11.9,1,1, 11.777, 10708.908, 241.628, 52721.513 21/05/20,12:17:58,12,07,1, 11.9,1,1, 11.777, 10708.922, 241.654, 52721.571 21/05/20,12:17:58,13,07,1, 11.9,1,1, 11.777, 10708.873, 241.649, 52721.603 21/05/20,12:17:58,14,07,1, 11.9,1,1, 11.777, 10708.866, 241.617, 52721.613 21/05/20,12:17:58,15,07,1, 11.9,1,1, 11.777, 10708.877, 241.607, 52721.605 21/05/20,12:17:58,16,07,1, 11.9,1,1, 11.777, 10708.862, 241.604, 52721.612 21/05/20,12:17:58,17,07,1, 11.9,1,1, 11.777, 10708.851, 241.598, 52721.571 21/05/20,12:17:58,18,07,1, 11.9,1,1, 11.777, 10708.856, 241.596, 52721.587 21/05/20,12:17:58,19,07,1, 11.9,1,1, 11.777, 10708.860, 241.609, 52721.593 21/05/20,12:17:59,00,07,1, 11.9,1,1, 11.773, 10708.857, 241.609, 52721.593 21/05/20,12:17:59,01,07,1, 11.9,1,1, 11.773, 10708.825, 241.535, 52721.585 21/05/20,12:17:59,02,07,1, 11.9,1,1, 11.773, 10708.829, 241.569, 52721.596 21/05/20,12:17:59,03,07,1, 11.9,1,1, 11.773, 10708.838, 241.568, 52721.619 21/05/20,12:17:59,04,07,1, 11.9,1,1, 11.773, 10708.808, 241.521, 52721.574 21/05/20,12:17:59,05,07,1, 11.9,1,1, 11.773, 10708.845, 241.555, 52721.828 21/05/20,12:17:59,06,07,1, 11.9,1,1, 11.773, 10708.836, 241.530, 52721.498 21/05/20,12:17:59,07,07,1, 11.9,1,1, 11.773, 10708.811, 241.501, 52721.597 21/05/20,12:17:59,08,07,1, 11.9,1,1, 11.773, 10708.808, 241.487, 52721.587 21/05/20,12:17:59,09,07,1, 11.9,1,1, 11.773, 10708.817, 241.489, 52721.591 21/05/20,12:17:59,10,07,1, 11.9,1,1, 11.773, 10708.823, 241.492, 52721.624 21/05/20,12:17:59,11,07,1, 11.9,1,1, 11.773, 10708.817, 241.478, 52721.633 21/05/20,12:17:59,12,07,1, 11.9,1,1, 11.773, 10708.785, 241.456, 52721.618 21/05/20,12:17:59,13,07,1, 11.9,1,1, 11.773, 10708.803, 241.473, 52721.655 21/05/20,12:17:59,14,07,1, 11.9,1,1, 11.773, 10708.811, 241.433, 52721.630 21/05/20,12:17:59,15,07,1, 11.9,1,1, 11.773, 10708.813, 241.414, 52721.607 21/05/20,12:17:59,16,07,1, 11.9,1,1, 11.773, 10708.831, 241.411, 52721.604 21/05/20,12:17:59,17,07,1, 11.9,1,1, 11.773, 10708.826, 241.429, 52721.659 21/05/20,12:17:59,18,07,1, 11.9,1,1, 11.773, 10708.831, 241.413, 52721.647 21/05/20,12:17:59,19,07,1, 11.9,1,1, 11.773, 10708.801, 241.381, 52721.623 21/05/20,12:18:00,00,07,1, 11.9,1,1, 11.777, 10708.798, 241.381, 52721.623 21/05/20,12:18:00,01,07,1, 11.9,1,1, 11.777, 10708.794, 241.393, 52721.648 21/05/20,12:18:00,02,07,1, 11.9,1,1, 11.777, 10708.805, 241.393, 52721.623 21/05/20,12:18:00,03,07,1, 11.9,1,1, 11.777, 10708.811, 241.380, 52721.643 21/05/20,12:18:00,04,07,1, 11.9,1,1, 11.777, 10708.785, 241.352, 52721.650 21/05/20,12:18:00,05,07,1, 11.9,1,1, 11.777, 10708.809, 241.367, 52721.631 21/05/20,12:18:00,06,07,1, 11.9,1,1, 11.777, 10708.766, 241.318, 52721.536 21/05/20,12:18:00,07,07,1, 11.9,1,1, 11.777, 10708.827, 241.325, 52721.635 21/05/20,12:18:00,08,07,1, 11.9,1,1, 11.777, 10708.805, 241.329, 52721.604 21/05/20,12:18:00,09,07,1, 11.9,1,1, 11.777, 10708.830, 241.324, 52721.632 21/05/20,12:18:00,10,07,1, 11.9,1,1, 11.777, 10708.787, 241.300, 52721.606 21/05/20,12:18:00,11,07,1, 11.9,1,1, 11.777, 10708.797, 241.308, 52721.677 21/05/20,12:18:00,12,07,1, 11.9,1,1, 11.777, 10708.800, 241.307, 52721.587 21/05/20,12:18:00,13,07,1, 11.9,1,1, 11.777, 10708.784, 241.300, 52721.677 21/05/20,12:18:00,14,07,1, 11.9,1,1, 11.777, 10708.778, 241.273, 52721.687 21/05/20,12:18:00,15,07,1, 11.9,1,1, 11.777, 10708.793, 241.307, 52721.638 21/05/20,12:18:00,16,07,1, 11.9,1,1, 11.777, 10708.791, 241.281, 52721.616 21/05/20,12:18:00,17,07,1, 11.9,1,1, 11.777, 10708.787, 241.264, 52721.619 21/05/20,12:18:00,18,07,1, 11.9,1,1, 11.777, 10708.779, 241.281, 52721.630 21/05/20,12:18:00,19,07,1, 11.9,1,1, 11.777, 10708.799, 241.278, 52721.655 21/05/20,12:18:01,00,07,1, 11.9,1,1, 11.778, 10708.798, 241.278, 52721.655 21/05/20,12:18:01,01,07,1, 11.9,1,1, 11.778, 10708.789, 241.252, 52721.625 21/05/20,12:18:01,02,07,1, 11.9,1,1, 11.778, 10708.791, 241.247, 52721.616 21/05/20,12:18:01,03,07,1, 11.9,1,1, 11.778, 10708.790, 241.256, 52721.627 21/05/20,12:18:01,04,07,1, 11.9,1,1, 11.778, 10708.780, 241.229, 52721.608 21/05/20,12:18:01,05,07,1, 11.9,1,1, 11.778, 10708.810, 241.215, 52721.623 21/05/20,12:18:01,06,07,1, 11.9,1,1, 11.778, 10708.776, 241.220, 52721.615 21/05/20,12:18:01,07,07,1, 11.9,1,1, 11.778, 10708.783, 241.221, 52721.619 21/05/20,12:18:01,08,07,1, 11.9,1,1, 11.778, 10708.809, 241.199, 52721.607 21/05/20,12:18:01,09,07,1, 11.9,1,1, 11.778, 10708.785, 241.218, 52721.691 21/05/20,12:18:01,10,07,1, 11.9,1,1, 11.778, 10708.797, 241.210, 52721.673 21/05/20,12:18:01,11,07,1, 11.9,1,1, 11.778, 10708.779, 241.185, 52721.684 21/05/20,12:18:01,12,07,1, 11.9,1,1, 11.778, 10708.788, 241.185, 52721.643 21/05/20,12:18:01,13,07,1, 11.9,1,1, 11.778, 10708.765, 241.178, 52721.657 21/05/20,12:18:01,14,07,1, 11.9,1,1, 11.778, 10708.802, 241.180, 52721.718 21/05/20,12:18:01,15,07,1, 11.9,1,1, 11.778, 10708.805, 241.173, 52721.664 21/05/20,12:18:01,16,07,1, 11.9,1,1, 11.778, 10708.767, 241.139, 52721.660 21/05/20,12:18:01,17,07,1, 11.9,1,1, 11.778, 10708.811, 241.173, 52721.669 21/05/20,12:18:01,18,07,1, 11.9,1,1, 11.778, 10708.792, 241.164, 52721.686 21/05/20,12:18:01,19,07,1, 11.9,1,1, 11.778, 10708.759, 241.128, 52721.676 21/05/20,12:18:02,00,07,1, 11.8,1,1, 11.778, 10708.756, 241.128, 52721.676 21/05/20,12:18:02,01,07,1, 11.8,1,1, 11.778, 10708.781, 241.134, 52721.673 21/05/20,12:18:02,02,07,1, 11.8,1,1, 11.778, 10708.772, 241.094, 52721.668 21/05/20,12:18:02,03,07,1, 11.8,1,1, 11.778, 10708.762, 241.089, 52721.652 21/05/20,12:18:02,04,07,1, 11.8,1,1, 11.778, 10708.744, 241.098, 52721.655 21/05/20,12:18:02,05,07,1, 11.8,1,1, 11.778, 10708.757, 241.084, 52721.716 21/05/20,12:18:02,06,07,1, 11.8,1,1, 11.778, 10708.739, 241.054, 52721.665 21/05/20,12:18:02,07,07,1, 11.8,1,1, 11.778, 10708.734, 241.031, 52721.676 21/05/20,12:18:02,08,07,1, 11.8,1,1, 11.778, 10708.730, 241.062, 52721.593 21/05/20,12:18:02,09,07,1, 11.8,1,1, 11.778, 10708.749, 241.057, 52721.733 21/05/20,12:18:02,10,07,1, 11.8,1,1, 11.778, 10708.748, 241.040, 52721.659 21/05/20,12:18:02,11,07,1, 11.8,1,1, 11.778, 10708.720, 241.016, 52721.686 21/05/20,12:18:02,12,07,1, 11.8,1,1, 11.778, 10708.713, 241.013, 52721.692 21/05/20,12:18:02,13,07,1, 11.8,1,1, 11.778, 10708.711, 241.048, 52721.695 21/05/20,12:18:02,14,07,1, 11.8,1,1, 11.778, 10708.688, 241.005, 52721.706 21/05/20,12:18:02,15,07,1, 11.8,1,1, 11.778, 10708.691, 240.999, 52721.701 21/05/20,12:18:02,16,07,1, 11.8,1,1, 11.778, 10708.694, 240.996, 52721.744 21/05/20,12:18:02,17,07,1, 11.8,1,1, 11.778, 10708.682, 240.986, 52721.689 21/05/20,12:18:02,18,07,1, 11.8,1,1, 11.778, 10708.656, 240.972, 52721.688 21/05/20,12:18:02,19,07,1, 11.8,1,1, 11.778, 10708.692, 240.968, 52721.700 21/05/20,12:18:03,00,07,1, 11.9,1,1, 11.780, 10708.690, 240.968, 52721.700 21/05/20,12:18:03,01,07,1, 11.9,1,1, 11.780, 10708.661, 240.962, 52721.722 21/05/20,12:18:03,02,07,1, 11.9,1,1, 11.780, 10708.655, 240.925, 52721.755 21/05/20,12:18:03,03,07,1, 11.9,1,1, 11.780, 10708.650, 240.962, 52721.718 21/05/20,12:18:03,04,07,1, 11.9,1,1, 11.780, 10708.628, 240.957, 52721.728 21/05/20,12:18:03,05,07,1, 11.9,1,1, 11.780, 10708.617, 240.928, 52721.745 21/05/20,12:18:03,06,07,1, 11.9,1,1, 11.780, 10708.612, 240.960, 52721.719 21/05/20,12:18:03,07,07,1, 11.9,1,1, 11.780, 10708.617, 240.959, 52721.750 21/05/20,12:18:03,08,07,1, 11.9,1,1, 11.780, 10708.613, 240.914, 52721.696 21/05/20,12:18:03,09,07,1, 11.9,1,1, 11.780, 10708.584, 240.908, 52721.743 21/05/20,12:18:03,10,07,1, 11.9,1,1, 11.780, 10708.602, 240.915, 52721.766 21/05/20,12:18:03,11,07,1, 11.9,1,1, 11.780, 10708.582, 240.927, 52721.761 21/05/20,12:18:03,12,07,1, 11.9,1,1, 11.780, 10708.585, 240.895, 52721.757 21/05/20,12:18:03,13,07,1, 11.9,1,1, 11.780, 10708.563, 240.904, 52721.747 21/05/20,12:18:03,14,07,1, 11.9,1,1, 11.780, 10708.560, 240.891, 52721.763 21/05/20,12:18:03,15,07,1, 11.9,1,1, 11.780, 10708.581, 240.911, 52721.795 21/05/20,12:18:03,16,07,1, 11.9,1,1, 11.780, 10708.571, 240.882, 52721.770 21/05/20,12:18:03,17,07,1, 11.9,1,1, 11.780, 10708.567, 240.879, 52721.753 21/05/20,12:18:03,18,07,1, 11.9,1,1, 11.780, 10708.566, 240.928, 52721.795 21/05/20,12:18:03,19,07,1, 11.9,1,1, 11.780, 10708.535, 240.881, 52721.790 21/05/20,12:18:04,00,08,1, 11.9,1,1, 11.778, 10708.531, 240.881, 52721.790 21/05/20,12:18:04,01,08,1, 11.9,1,1, 11.778, 10708.557, 240.877, 52721.779 21/05/20,12:18:04,02,08,1, 11.9,1,1, 11.778, 10708.529, 240.862, 52721.777 21/05/20,12:18:04,03,08,1, 11.9,1,1, 11.778, 10708.513, 240.826, 52721.773 21/05/20,12:18:04,04,08,1, 11.9,1,1, 11.778, 10708.505, 240.829, 52721.785 21/05/20,12:18:04,05,08,1, 11.9,1,1, 11.778, 10708.501, 240.851, 52721.805 21/05/20,12:18:04,06,08,1, 11.9,1,1, 11.778, 10708.527, 240.805, 52721.850 21/05/20,12:18:04,07,08,1, 11.9,1,1, 11.778, 10708.493, 240.774, 52721.784 21/05/20,12:18:04,08,08,1, 11.9,1,1, 11.778, 10708.484, 240.818, 52721.821 21/05/20,12:18:04,09,08,1, 11.9,1,1, 11.778, 10708.492, 240.800, 52721.802 21/05/20,12:18:04,10,08,1, 11.9,1,1, 11.778, 10708.473, 240.794, 52721.820 21/05/20,12:18:04,11,08,1, 11.9,1,1, 11.778, 10708.455, 240.751, 52721.802 21/05/20,12:18:04,12,08,1, 11.9,1,1, 11.778, 10708.462, 240.778, 52721.813 21/05/20,12:18:04,13,08,1, 11.9,1,1, 11.778, 10708.470, 240.772, 52721.814 21/05/20,12:18:04,14,08,1, 11.9,1,1, 11.778, 10708.447, 240.707, 52721.819 21/05/20,12:18:04,15,08,1, 11.9,1,1, 11.778, 10708.459, 240.725, 52721.813 21/05/20,12:18:04,16,08,1, 11.9,1,1, 11.778, 10708.459, 240.736, 52721.780 21/05/20,12:18:04,17,08,1, 11.9,1,1, 11.778, 10708.437, 240.715, 52721.811 21/05/20,12:18:04,18,08,1, 11.9,1,1, 11.778, 10708.427, 240.676, 52721.757 21/05/20,12:18:04,19,08,1, 11.9,1,1, 11.778, 10708.415, 240.689, 52721.755 21/05/20,12:18:05,00,08,1, 11.9,1,1, 11.779, 10708.414, 240.689, 52721.755 21/05/20,12:18:05,01,08,1, 11.9,1,1, 11.779, 10708.413, 240.658, 52721.783 21/05/20,12:18:05,02,08,1, 11.9,1,1, 11.779, 10708.406, 240.640, 52721.780 21/05/20,12:18:05,03,08,1, 11.9,1,1, 11.779, 10708.392, 240.628, 52721.794 21/05/20,12:18:05,04,08,1, 11.9,1,1, 11.779, 10708.387, 240.617, 52721.782 21/05/20,12:18:05,05,08,1, 11.9,1,1, 11.779, 10708.360, 240.584, 52721.755 21/05/20,12:18:05,06,08,1, 11.9,1,1, 11.779, 10708.395, 240.562, 52721.782 21/05/20,12:18:05,07,08,1, 11.9,1,1, 11.779, 10708.383, 240.587, 52721.759 21/05/20,12:18:05,08,08,1, 11.9,1,1, 11.779, 10708.389, 240.554, 52721.794 21/05/20,12:18:05,09,08,1, 11.9,1,1, 11.779, 10708.410, 240.523, 52721.803 21/05/20,12:18:05,10,08,1, 11.9,1,1, 11.779, 10708.387, 240.530, 52721.767 21/05/20,12:18:05,11,08,1, 11.9,1,1, 11.779, 10708.389, 240.502, 52721.785 21/05/20,12:18:05,12,08,1, 11.9,1,1, 11.779, 10708.360, 240.497, 52721.755 21/05/20,12:18:05,13,08,1, 11.9,1,1, 11.779, 10708.349, 240.461, 52721.727 21/05/20,12:18:05,14,08,1, 11.9,1,1, 11.779, 10708.376, 240.477, 52721.764 21/05/20,12:18:05,15,08,1, 11.9,1,1, 11.779, 10708.389, 240.445, 52721.737 21/05/20,12:18:05,16,08,1, 11.9,1,1, 11.779, 10708.374, 240.420, 52721.714 21/05/20,12:18:05,17,08,1, 11.9,1,1, 11.779, 10708.331, 240.443, 52721.857 21/05/20,12:18:05,18,08,1, 11.9,1,1, 11.779, 10708.391, 240.397, 52721.846 21/05/20,12:18:05,19,08,1, 11.9,1,1, 11.779, 10708.359, 240.374, 52721.695 21/05/20,12:18:06,00,07,1, 11.8,1,1, 11.779, 10708.356, 240.374, 52721.695 21/05/20,12:18:06,01,07,1, 11.8,1,1, 11.779, 10708.369, 240.369, 52721.724 21/05/20,12:18:06,02,07,1, 11.8,1,1, 11.779, 10708.366, 240.348, 52721.698 21/05/20,12:18:06,03,07,1, 11.8,1,1, 11.779, 10708.355, 240.307, 52721.712 21/05/20,12:18:06,04,07,1, 11.8,1,1, 11.779, 10708.339, 240.296, 52721.691 21/05/20,12:18:06,05,07,1, 11.8,1,1, 11.779, 10708.332, 240.284, 52721.680 21/05/20,12:18:06,06,07,1, 11.8,1,1, 11.779, 10708.330, 240.269, 52721.704 21/05/20,12:18:06,07,07,1, 11.8,1,1, 11.779, 10708.318, 240.263, 52721.714 21/05/20,12:18:06,08,07,1, 11.8,1,1, 11.779, 10708.304, 240.243, 52721.671 21/05/20,12:18:06,09,07,1, 11.8,1,1, 11.779, 10708.340, 240.253, 52721.750 21/05/20,12:18:06,10,07,1, 11.8,1,1, 11.779, 10708.319, 240.227, 52721.726 21/05/20,12:18:06,11,07,1, 11.8,1,1, 11.779, 10708.316, 240.218, 52721.713 21/05/20,12:18:06,12,07,1, 11.8,1,1, 11.779, 10708.326, 240.209, 52721.746 21/05/20,12:18:06,13,07,1, 11.8,1,1, 11.779, 10708.283, 240.222, 52721.735 21/05/20,12:18:06,14,07,1, 11.8,1,1, 11.779, 10708.280, 240.168, 52721.731 21/05/20,12:18:06,15,07,1, 11.8,1,1, 11.779, 10708.282, 240.179, 52721.732 21/05/20,12:18:06,16,07,1, 11.8,1,1, 11.779, 10708.263, 240.175, 52721.766 21/05/20,12:18:06,17,07,1, 11.8,1,1, 11.779, 10708.257, 240.162, 52721.769 21/05/20,12:18:06,18,07,1, 11.8,1,1, 11.779, 10708.224, 240.137, 52721.755 21/05/20,12:18:06,19,07,1, 11.8,1,1, 11.779, 10708.223, 240.135, 52721.736 21/05/20,12:18:07,00,07,1, 11.8,1,1, 11.778, 10708.222, 240.135, 52721.736 21/05/20,12:18:07,01,07,1, 11.8,1,1, 11.778, 10708.251, 240.113, 52721.744 21/05/20,12:18:07,02,07,1, 11.8,1,1, 11.778, 10708.244, 240.083, 52721.717 21/05/20,12:18:07,03,07,1, 11.8,1,1, 11.778, 10708.229, 240.113, 52721.768 21/05/20,12:18:07,04,07,1, 11.8,1,1, 11.778, 10708.200, 240.102, 52721.765 21/05/20,12:18:07,05,07,1, 11.8,1,1, 11.778, 10708.202, 240.076, 52721.756 21/05/20,12:18:07,06,07,1, 11.8,1,1, 11.778, 10708.186, 240.102, 52721.765 21/05/20,12:18:07,07,07,1, 11.8,1,1, 11.778, 10708.200, 240.101, 52721.853 21/05/20,12:18:07,08,07,1, 11.8,1,1, 11.778, 10708.220, 240.089, 52721.785 21/05/20,12:18:07,09,07,1, 11.8,1,1, 11.778, 10708.178, 240.088, 52721.796 21/05/20,12:18:07,10,07,1, 11.8,1,1, 11.778, 10708.156, 240.075, 52721.818 21/05/20,12:18:07,11,07,1, 11.8,1,1, 11.778, 10708.150, 240.063, 52721.769 21/05/20,12:18:07,12,07,1, 11.8,1,1, 11.778, 10708.171, 240.051, 52721.782 21/05/20,12:18:07,13,07,1, 11.8,1,1, 11.778, 10708.150, 240.026, 52721.836 21/05/20,12:18:07,14,07,1, 11.8,1,1, 11.778, 10708.160, 240.047, 52721.846 21/05/20,12:18:07,15,07,1, 11.8,1,1, 11.778, 10708.140, 240.032, 52721.823 21/05/20,12:18:07,16,07,1, 11.8,1,1, 11.778, 10708.128, 240.000, 52721.801 21/05/20,12:18:07,17,07,1, 11.8,1,1, 11.778, 10708.102, 239.990, 52721.799 21/05/20,12:18:07,18,07,1, 11.8,1,1, 11.778, 10708.085, 240.009, 52721.960 21/05/20,12:18:07,19,07,1, 11.8,1,1, 11.778, 10708.089, 239.983, 52721.787 21/05/20,12:18:08,00,07,1, 11.9,1,1, 11.780, 10708.089, 239.983, 52721.787 21/05/20,12:18:08,01,07,1, 11.9,1,1, 11.780, 10708.035, 239.982, 52721.879 21/05/20,12:18:08,02,07,1, 11.9,1,1, 11.780, 10708.078, 239.954, 52721.853 21/05/20,12:18:08,03,07,1, 11.9,1,1, 11.780, 10708.053, 239.932, 52721.850 21/05/20,12:18:08,04,07,1, 11.9,1,1, 11.780, 10708.031, 239.915, 52721.805 21/05/20,12:18:08,05,07,1, 11.9,1,1, 11.780, 10707.998, 239.927, 52721.846 21/05/20,12:18:08,06,07,1, 11.9,1,1, 11.780, 10708.005, 239.887, 52721.833 21/05/20,12:18:08,07,07,1, 11.9,1,1, 11.780, 10707.998, 239.876, 52721.818 21/05/20,12:18:08,08,07,1, 11.9,1,1, 11.780, 10708.006, 239.863, 52721.798 21/05/20,12:18:08,09,07,1, 11.9,1,1, 11.780, 10707.968, 239.854, 52721.838 21/05/20,12:18:08,10,07,1, 11.9,1,1, 11.780, 10707.982, 239.816, 52721.797 21/05/20,12:18:08,11,07,1, 11.9,1,1, 11.780, 10707.962, 239.809, 52721.796 21/05/20,12:18:08,12,07,1, 11.9,1,1, 11.780, 10707.950, 239.827, 52721.792 21/05/20,12:18:08,13,07,1, 11.9,1,1, 11.780, 10707.951, 239.806, 52721.842 21/05/20,12:18:08,14,07,1, 11.9,1,1, 11.780, 10707.935, 239.782, 52721.812 21/05/20,12:18:08,15,07,1, 11.9,1,1, 11.780, 10707.905, 239.762, 52721.793 21/05/20,12:18:08,16,07,1, 11.9,1,1, 11.780, 10707.915, 239.782, 52721.842 21/05/20,12:18:08,17,07,1, 11.9,1,1, 11.780, 10707.875, 239.734, 52721.764 21/05/20,12:18:08,18,07,1, 11.9,1,1, 11.780, 10707.890, 239.734, 52722.070 21/05/20,12:18:08,19,07,1, 11.9,1,1, 11.780, 10707.880, 239.722, 52721.713 21/05/20,12:18:09,00,07,1, 11.9,1,1, 11.777, 10707.872, 239.722, 52721.713 21/05/20,12:18:09,01,07,1, 11.9,1,1, 11.777, 10707.830, 239.706, 52721.714 21/05/20,12:18:09,02,07,1, 11.9,1,1, 11.777, 10707.813, 239.705, 52721.770 21/05/20,12:18:09,03,07,1, 11.9,1,1, 11.777, 10707.817, 239.700, 52721.810 21/05/20,12:18:09,04,07,1, 11.9,1,1, 11.777, 10707.796, 239.696, 52721.801 21/05/20,12:18:09,05,07,1, 11.9,1,1, 11.777, 10707.790, 239.654, 52721.829 21/05/20,12:18:09,06,07,1, 11.9,1,1, 11.777, 10707.799, 239.666, 52721.804 21/05/20,12:18:09,07,07,1, 11.9,1,1, 11.777, 10707.776, 239.676, 52721.869 21/05/20,12:18:09,08,07,1, 11.9,1,1, 11.777, 10707.791, 239.650, 52721.805 21/05/20,12:18:09,09,07,1, 11.9,1,1, 11.777, 10707.759, 239.633, 52721.778 21/05/20,12:18:09,10,07,1, 11.9,1,1, 11.777, 10707.747, 239.645, 52721.836 21/05/20,12:18:09,11,07,1, 11.9,1,1, 11.777, 10707.733, 239.640, 52721.823 21/05/20,12:18:09,12,07,1, 11.9,1,1, 11.777, 10707.705, 239.626, 52721.797 21/05/20,12:18:09,13,07,1, 11.9,1,1, 11.777, 10707.689, 239.608, 52721.796 21/05/20,12:18:09,14,07,1, 11.9,1,1, 11.777, 10707.699, 239.604, 52721.815 21/05/20,12:18:09,15,07,1, 11.9,1,1, 11.777, 10707.681, 239.621, 52721.790 21/05/20,12:18:09,16,07,1, 11.9,1,1, 11.777, 10707.702, 239.601, 52721.848 21/05/20,12:18:09,17,07,1, 11.9,1,1, 11.777, 10707.668, 239.580, 52721.818 21/05/20,12:18:09,18,07,1, 11.9,1,1, 11.777, 10707.660, 239.586, 52721.840 21/05/20,12:18:09,19,07,1, 11.9,1,1, 11.777, 10707.638, 239.553, 52721.813 21/05/20,12:18:10,00,07,1, 11.9,1,1, 11.777, 10707.630, 239.553, 52721.813 21/05/20,12:18:10,01,07,1, 11.9,1,1, 11.777, 10707.644, 239.507, 52721.842 21/05/20,12:18:10,02,07,1, 11.9,1,1, 11.777, 10707.613, 239.513, 52721.840 21/05/20,12:18:10,03,07,1, 11.9,1,1, 11.777, 10707.619, 239.479, 52721.794 21/05/20,12:18:10,04,07,1, 11.9,1,1, 11.777, 10707.594, 239.515, 52721.806 21/05/20,12:18:10,05,07,1, 11.9,1,1, 11.777, 10707.588, 239.475, 52721.806 21/05/20,12:18:10,06,07,1, 11.9,1,1, 11.777, 10707.570, 239.452, 52721.855 21/05/20,12:18:10,07,07,1, 11.9,1,1, 11.777, 10707.540, 239.438, 52721.809 21/05/20,12:18:10,08,07,1, 11.9,1,1, 11.777, 10707.517, 239.441, 52721.826 21/05/20,12:18:10,09,07,1, 11.9,1,1, 11.777, 10707.527, 239.401, 52721.844 21/05/20,12:18:10,10,07,1, 11.9,1,1, 11.777, 10707.535, 239.410, 52721.821 21/05/20,12:18:10,11,07,1, 11.9,1,1, 11.777, 10707.485, 239.358, 52721.794 21/05/20,12:18:10,12,07,1, 11.9,1,1, 11.777, 10707.491, 239.380, 52721.857 21/05/20,12:18:10,13,07,1, 11.9,1,1, 11.777, 10707.474, 239.355, 52721.872 21/05/20,12:18:10,14,07,1, 11.9,1,1, 11.777, 10707.448, 239.318, 52721.857 21/05/20,12:18:10,15,07,1, 11.9,1,1, 11.777, 10707.441, 239.327, 52721.843 21/05/20,12:18:10,16,07,1, 11.9,1,1, 11.777, 10707.444, 239.337, 52721.870 21/05/20,12:18:10,17,07,1, 11.9,1,1, 11.777, 10707.414, 239.287, 52721.890 21/05/20,12:18:10,18,07,1, 11.9,1,1, 11.777, 10707.403, 239.266, 52721.846 21/05/20,12:18:10,19,07,1, 11.9,1,1, 11.777, 10707.373, 239.254, 52721.816 21/05/20,12:18:11,00,07,1, 11.8,1,1, 11.775, 10707.371, 239.254, 52721.816 21/05/20,12:18:11,01,07,1, 11.8,1,1, 11.775, 10707.352, 239.224, 52721.851 21/05/20,12:18:11,02,07,1, 11.8,1,1, 11.775, 10707.338, 239.202, 52721.825 21/05/20,12:18:11,03,07,1, 11.8,1,1, 11.775, 10707.329, 239.206, 52721.878 21/05/20,12:18:11,04,07,1, 11.8,1,1, 11.775, 10707.308, 239.199, 52721.872 21/05/20,12:18:11,05,07,1, 11.8,1,1, 11.775, 10707.275, 239.146, 52721.823 21/05/20,12:18:11,06,07,1, 11.8,1,1, 11.775, 10707.291, 239.147, 52721.853 21/05/20,12:18:11,07,07,1, 11.8,1,1, 11.775, 10707.269, 239.136, 52721.868 21/05/20,12:18:11,08,07,1, 11.8,1,1, 11.775, 10707.251, 239.131, 52721.878 21/05/20,12:18:11,09,07,1, 11.8,1,1, 11.775, 10707.218, 239.129, 52721.822 21/05/20,12:18:11,10,07,1, 11.8,1,1, 11.775, 10707.202, 239.101, 52721.844 21/05/20,12:18:11,11,07,1, 11.8,1,1, 11.775, 10707.225, 239.099, 52721.846 21/05/20,12:18:11,12,07,1, 11.8,1,1, 11.775, 10707.195, 239.088, 52721.834 21/05/20,12:18:11,13,07,1, 11.8,1,1, 11.775, 10707.201, 239.080, 52721.839 21/05/20,12:18:11,14,07,1, 11.8,1,1, 11.775, 10707.170, 239.080, 52722.006 21/05/20,12:18:11,15,07,1, 11.8,1,1, 11.775, 10707.194, 239.072, 52721.926 21/05/20,12:18:11,16,07,1, 11.8,1,1, 11.775, 10707.156, 239.041, 52721.794 21/05/20,12:18:11,17,07,1, 11.8,1,1, 11.775, 10707.159, 239.058, 52721.852 21/05/20,12:18:11,18,07,1, 11.8,1,1, 11.775, 10707.151, 239.046, 52721.881 21/05/20,12:18:11,19,07,1, 11.8,1,1, 11.775, 10707.117, 239.017, 52721.837 21/05/20,12:18:12,00,07,1, 11.9,1,1, 11.775, 10707.113, 239.017, 52721.837 21/05/20,12:18:12,01,07,1, 11.9,1,1, 11.775, 10707.110, 239.039, 52721.850 21/05/20,12:18:12,02,07,1, 11.9,1,1, 11.775, 10707.108, 238.987, 52721.861 21/05/20,12:18:12,03,07,1, 11.9,1,1, 11.775, 10707.085, 238.996, 52721.865 21/05/20,12:18:12,04,07,1, 11.9,1,1, 11.775, 10707.062, 239.006, 52721.878 21/05/20,12:18:12,05,07,1, 11.9,1,1, 11.775, 10707.088, 239.016, 52721.906 21/05/20,12:18:12,06,07,1, 11.9,1,1, 11.775, 10707.062, 239.015, 52721.900 21/05/20,12:18:12,07,07,1, 11.9,1,1, 11.775, 10707.045, 238.982, 52721.889 21/05/20,12:18:12,08,07,1, 11.9,1,1, 11.775, 10707.033, 239.008, 52721.859 21/05/20,12:18:12,09,07,1, 11.9,1,1, 11.775, 10707.031, 239.009, 52721.914 21/05/20,12:18:12,10,07,1, 11.9,1,1, 11.775, 10707.043, 238.976, 52721.910 21/05/20,12:18:12,11,07,1, 11.9,1,1, 11.775, 10707.026, 238.968, 52721.908 21/05/20,12:18:12,12,07,1, 11.9,1,1, 11.775, 10707.009, 239.003, 52721.915 21/05/20,12:18:12,13,07,1, 11.9,1,1, 11.775, 10707.017, 238.989, 52721.900 21/05/20,12:18:12,14,07,1, 11.9,1,1, 11.775, 10706.985, 238.960, 52721.929 21/05/20,12:18:12,15,07,1, 11.9,1,1, 11.775, 10706.989, 238.981, 52721.926 21/05/20,12:18:12,16,07,1, 11.9,1,1, 11.775, 10707.000, 238.971, 52721.931 21/05/20,12:18:12,17,07,1, 11.9,1,1, 11.775, 10706.970, 238.950, 52721.928 21/05/20,12:18:12,18,07,1, 11.9,1,1, 11.775, 10706.963, 238.928, 52721.915 21/05/20,12:18:12,19,07,1, 11.9,1,1, 11.775, 10706.961, 238.961, 52721.912 21/05/20,12:18:13,00,07,1, 11.8,1,1, 11.774, 10706.954, 238.961, 52721.912 21/05/20,12:18:13,01,07,1, 11.8,1,1, 11.774, 10706.955, 238.944, 52721.916 21/05/20,12:18:13,02,07,1, 11.8,1,1, 11.774, 10706.936, 238.922, 52721.941 21/05/20,12:18:13,03,07,1, 11.8,1,1, 11.774, 10706.912, 238.949, 52721.936 21/05/20,12:18:13,04,07,1, 11.8,1,1, 11.774, 10706.954, 238.929, 52721.913 21/05/20,12:18:13,05,07,1, 11.8,1,1, 11.774, 10706.903, 238.902, 52721.894 21/05/20,12:18:13,06,07,1, 11.8,1,1, 11.774, 10706.914, 238.892, 52721.910 21/05/20,12:18:13,07,07,1, 11.8,1,1, 11.774, 10706.920, 238.877, 52721.910 21/05/20,12:18:13,08,07,1, 11.8,1,1, 11.774, 10706.899, 238.875, 52721.936 21/05/20,12:18:13,09,07,1, 11.8,1,1, 11.774, 10706.901, 238.835, 52721.896 21/05/20,12:18:13,10,07,1, 11.8,1,1, 11.774, 10706.886, 238.849, 52721.942 21/05/20,12:18:13,11,07,1, 11.8,1,1, 11.774, 10706.856, 238.840, 52721.910 21/05/20,12:18:13,12,07,1, 11.8,1,1, 11.774, 10706.861, 238.795, 52721.932 21/05/20,12:18:13,13,07,1, 11.8,1,1, 11.774, 10706.840, 238.778, 52721.899 21/05/20,12:18:13,14,07,1, 11.8,1,1, 11.774, 10706.849, 238.761, 52721.941 21/05/20,12:18:13,15,07,1, 11.8,1,1, 11.774, 10706.851, 238.741, 52721.951 21/05/20,12:18:13,16,07,1, 11.8,1,1, 11.774, 10706.833, 238.744, 52721.931 21/05/20,12:18:13,17,07,1, 11.8,1,1, 11.774, 10706.822, 238.723, 52721.907 21/05/20,12:18:13,18,07,1, 11.8,1,1, 11.774, 10706.823, 238.723, 52721.895 21/05/20,12:18:13,19,07,1, 11.8,1,1, 11.774, 10706.783, 238.685, 52721.917 21/05/20,12:18:14,00,07,1, 11.8,1,1, 11.777, 10706.779, 238.685, 52721.917 21/05/20,12:18:14,01,07,1, 11.8,1,1, 11.777, 10706.774, 238.642, 52721.882 21/05/20,12:18:14,02,07,1, 11.8,1,1, 11.777, 10706.747, 238.654, 52721.924 21/05/20,12:18:14,03,07,1, 11.8,1,1, 11.777, 10706.735, 238.601, 52721.739 21/05/20,12:18:14,04,07,1, 11.8,1,1, 11.777, 10706.751, 238.616, 52721.992 21/05/20,12:18:14,05,07,1, 11.8,1,1, 11.777, 10706.741, 238.594, 52721.936 21/05/20,12:18:14,06,07,1, 11.8,1,1, 11.777, 10706.754, 238.595, 52721.939 21/05/20,12:18:14,07,07,1, 11.8,1,1, 11.777, 10706.723, 238.567, 52721.916 21/05/20,12:18:14,08,07,1, 11.8,1,1, 11.777, 10706.709, 238.570, 52721.889 21/05/20,12:18:14,09,07,1, 11.8,1,1, 11.777, 10706.714, 238.592, 52721.923 21/05/20,12:18:14,10,07,1, 11.8,1,1, 11.777, 10706.677, 238.562, 52721.899 21/05/20,12:18:14,11,07,1, 11.8,1,1, 11.777, 10706.658, 238.546, 52721.881 21/05/20,12:18:14,12,07,1, 11.8,1,1, 11.777, 10706.651, 238.550, 52721.913 21/05/20,12:18:14,13,07,1, 11.8,1,1, 11.777, 10706.657, 238.521, 52721.918 21/05/20,12:18:14,14,07,1, 11.8,1,1, 11.777, 10706.631, 238.514, 52721.914 21/05/20,12:18:14,15,07,1, 11.8,1,1, 11.777, 10706.640, 238.497, 52721.890 21/05/20,12:18:14,16,07,1, 11.8,1,1, 11.777, 10706.614, 238.511, 52721.947 21/05/20,12:18:14,17,07,1, 11.8,1,1, 11.777, 10706.616, 238.514, 52721.962 21/05/20,12:18:14,18,07,1, 11.8,1,1, 11.777, 10706.590, 238.479, 52721.937 21/05/20,12:18:14,19,07,1, 11.8,1,1, 11.777, 10706.561, 238.476, 52721.934 21/05/20,12:18:15,00,07,1, 11.8,1,1, 11.779, 10706.553, 238.476, 52721.934 21/05/20,12:18:15,01,07,1, 11.8,1,1, 11.779, 10706.551, 238.455, 52721.953 21/05/20,12:18:15,02,07,1, 11.8,1,1, 11.779, 10706.532, 238.469, 52721.947 21/05/20,12:18:15,03,07,1, 11.8,1,1, 11.779, 10706.538, 238.453, 52721.946 21/05/20,12:18:15,04,07,1, 11.8,1,1, 11.779, 10706.543, 238.471, 52721.971 21/05/20,12:18:15,05,07,1, 11.8,1,1, 11.779, 10706.544, 238.459, 52721.935 21/05/20,12:18:15,06,07,1, 11.8,1,1, 11.779, 10706.511, 238.456, 52721.958 21/05/20,12:18:15,07,07,1, 11.8,1,1, 11.779, 10706.519, 238.453, 52721.967 21/05/20,12:18:15,08,07,1, 11.8,1,1, 11.779, 10706.516, 238.426, 52721.992 21/05/20,12:18:15,09,07,1, 11.8,1,1, 11.779, 10706.519, 238.410, 52722.038 21/05/20,12:18:15,10,07,1, 11.8,1,1, 11.779, 10706.509, 238.404, 52722.003 21/05/20,12:18:15,11,07,1, 11.8,1,1, 11.779, 10706.507, 238.428, 52722.028 21/05/20,12:18:15,12,07,1, 11.8,1,1, 11.779, 10706.485, 238.428, 52721.992 21/05/20,12:18:15,13,07,1, 11.8,1,1, 11.779, 10706.466, 238.399, 52722.002 21/05/20,12:18:15,14,07,1, 11.8,1,1, 11.779, 10706.464, 238.378, 52721.987 21/05/20,12:18:15,15,07,1, 11.8,1,1, 11.779, 10706.467, 238.404, 52722.029 21/05/20,12:18:15,16,07,1, 11.8,1,1, 11.779, 10706.465, 238.385, 52722.012 21/05/20,12:18:15,17,07,1, 11.8,1,1, 11.779, 10706.435, 238.362, 52722.031 21/05/20,12:18:15,18,07,1, 11.8,1,1, 11.779, 10706.462, 238.372, 52722.045 21/05/20,12:18:15,19,07,1, 11.8,1,1, 11.779, 10706.442, 238.328, 52722.055 21/05/20,12:18:16,00,07,1, 11.8,1,1, 11.778, 10706.437, 238.328, 52722.055 21/05/20,12:18:16,01,07,1, 11.8,1,1, 11.778, 10706.441, 238.324, 52722.004 21/05/20,12:18:16,02,07,1, 11.8,1,1, 11.778, 10706.487, 238.326, 52722.041 21/05/20,12:18:16,03,07,1, 11.8,1,1, 11.778, 10706.427, 238.300, 52722.018 21/05/20,12:18:16,04,07,1, 11.8,1,1, 11.778, 10706.445, 238.270, 52722.030 21/05/20,12:18:16,05,07,1, 11.8,1,1, 11.778, 10706.440, 238.297, 52722.029 21/05/20,12:18:16,06,07,1, 11.8,1,1, 11.778, 10706.441, 238.266, 52722.052 21/05/20,12:18:16,07,07,1, 11.8,1,1, 11.778, 10706.464, 238.251, 52722.015 21/05/20,12:18:16,08,07,1, 11.8,1,1, 11.778, 10706.446, 238.223, 52722.000 21/05/20,12:18:16,09,07,1, 11.8,1,1, 11.778, 10706.436, 238.250, 52722.027 21/05/20,12:18:16,10,07,1, 11.8,1,1, 11.778, 10706.451, 238.239, 52721.996 21/05/20,12:18:16,11,07,1, 11.8,1,1, 11.778, 10706.439, 238.227, 52722.013 21/05/20,12:18:16,12,07,1, 11.8,1,1, 11.778, 10706.428, 238.228, 52722.021 21/05/20,12:18:16,13,07,1, 11.8,1,1, 11.778, 10706.439, 238.210, 52722.041 21/05/20,12:18:16,14,07,1, 11.8,1,1, 11.778, 10706.426, 238.205, 52722.049 21/05/20,12:18:16,15,07,1, 11.8,1,1, 11.778, 10706.437, 238.193, 52722.055 21/05/20,12:18:16,16,07,1, 11.8,1,1, 11.778, 10706.404, 238.202, 52722.044 21/05/20,12:18:16,17,07,1, 11.8,1,1, 11.778, 10706.405, 238.188, 52722.082 21/05/20,12:18:16,18,07,1, 11.8,1,1, 11.778, 10706.387, 238.162, 52722.075 21/05/20,12:18:16,19,07,1, 11.8,1,1, 11.778, 10706.382, 238.191, 52722.032 21/05/20,12:18:17,00,07,1, 11.8,1,1, 11.778, 10706.378, 238.191, 52722.032 21/05/20,12:18:17,01,07,1, 11.8,1,1, 11.778, 10706.369, 238.183, 52722.096 21/05/20,12:18:17,02,07,1, 11.8,1,1, 11.778, 10706.356, 238.164, 52722.079 21/05/20,12:18:17,03,07,1, 11.8,1,1, 11.778, 10706.345, 238.192, 52722.080 21/05/20,12:18:17,04,07,1, 11.8,1,1, 11.778, 10706.350, 238.195, 52722.107 21/05/20,12:18:17,05,07,1, 11.8,1,1, 11.778, 10706.340, 238.195, 52722.056 21/05/20,12:18:17,06,07,1, 11.8,1,1, 11.778, 10706.314, 238.175, 52722.051 21/05/20,12:18:17,07,07,1, 11.8,1,1, 11.778, 10706.318, 238.195, 52722.089 21/05/20,12:18:17,08,07,1, 11.8,1,1, 11.778, 10706.290, 238.182, 52722.098 21/05/20,12:18:17,09,07,1, 11.8,1,1, 11.778, 10706.272, 238.176, 52722.081 21/05/20,12:18:17,10,07,1, 11.8,1,1, 11.778, 10706.250, 238.175, 52722.075 21/05/20,12:18:17,11,07,1, 11.8,1,1, 11.778, 10706.270, 238.195, 52722.112 21/05/20,12:18:17,12,07,1, 11.8,1,1, 11.778, 10706.244, 238.196, 52722.107 21/05/20,12:18:17,13,07,1, 11.8,1,1, 11.778, 10706.243, 238.190, 52722.154 21/05/20,12:18:17,14,07,1, 11.8,1,1, 11.778, 10706.215, 238.206, 52722.169 21/05/20,12:18:17,15,07,1, 11.8,1,1, 11.778, 10706.217, 238.197, 52722.155 21/05/20,12:18:17,16,07,1, 11.8,1,1, 11.778, 10706.206, 238.193, 52722.173 21/05/20,12:18:17,17,07,1, 11.8,1,1, 11.778, 10706.195, 238.209, 52722.135 21/05/20,12:18:17,18,07,1, 11.8,1,1, 11.778, 10706.196, 238.207, 52722.196 21/05/20,12:18:17,19,07,1, 11.8,1,1, 11.778, 10706.160, 238.191, 52722.190 21/05/20,12:18:18,00,07,1, 11.8,1,1, 11.776, 10706.153, 238.191, 52722.190 21/05/20,12:18:18,01,07,1, 11.8,1,1, 11.776, 10706.125, 238.155, 52722.184 21/05/20,12:18:18,02,07,1, 11.8,1,1, 11.776, 10706.148, 238.166, 52722.178 21/05/20,12:18:18,03,07,1, 11.8,1,1, 11.776, 10706.127, 238.174, 52722.221 21/05/20,12:18:18,04,07,1, 11.8,1,1, 11.776, 10706.124, 238.160, 52722.171 21/05/20,12:18:18,05,07,1, 11.8,1,1, 11.776, 10706.117, 238.173, 52722.200 21/05/20,12:18:18,06,07,1, 11.8,1,1, 11.776, 10706.116, 238.154, 52722.199 21/05/20,12:18:18,07,07,1, 11.8,1,1, 11.776, 10706.129, 238.146, 52722.198 21/05/20,12:18:18,08,07,1, 11.8,1,1, 11.776, 10706.100, 238.152, 52722.183 21/05/20,12:18:18,09,07,1, 11.8,1,1, 11.776, 10706.118, 238.151, 52722.201 21/05/20,12:18:18,10,07,1, 11.8,1,1, 11.776, 10706.115, 238.113, 52722.228 21/05/20,12:18:18,11,07,1, 11.8,1,1, 11.776, 10706.082, 238.106, 52722.163 21/05/20,12:18:18,12,07,1, 11.8,1,1, 11.776, 10706.085, 238.105, 52722.241 21/05/20,12:18:18,13,07,1, 11.8,1,1, 11.776, 10706.069, 238.144, 52722.545 21/05/20,12:18:18,14,07,1, 11.8,1,1, 11.776, 10706.085, 238.081, 52722.258 21/05/20,12:18:18,15,07,1, 11.8,1,1, 11.776, 10706.108, 238.080, 52722.191 21/05/20,12:18:18,16,07,1, 11.8,1,1, 11.776, 10706.098, 238.097, 52722.212 21/05/20,12:18:18,17,07,1, 11.8,1,1, 11.776, 10706.078, 238.093, 52722.200 21/05/20,12:18:18,18,07,1, 11.8,1,1, 11.776, 10706.076, 238.066, 52722.198 21/05/20,12:18:18,19,07,1, 11.8,1,1, 11.776, 10706.075, 238.060, 52722.200 21/05/20,12:18:19,00,07,1, 11.8,1,1, 11.778, 10706.069, 238.060, 52722.200 21/05/20,12:18:19,01,07,1, 11.8,1,1, 11.778, 10706.085, 238.061, 52722.194 21/05/20,12:18:19,02,07,1, 11.8,1,1, 11.778, 10706.038, 238.010, 52722.142 21/05/20,12:18:19,03,07,1, 11.8,1,1, 11.778, 10706.028, 238.015, 52722.219 21/05/20,12:18:19,04,07,1, 11.8,1,1, 11.778, 10706.022, 238.003, 52722.214 21/05/20,12:18:19,05,07,1, 11.8,1,1, 11.778, 10706.040, 237.976, 52722.058 21/05/20,12:18:19,06,07,1, 11.8,1,1, 11.778, 10705.997, 237.971, 52722.244 21/05/20,12:18:19,07,07,1, 11.8,1,1, 11.778, 10705.985, 237.980, 52722.276 21/05/20,12:18:19,08,07,1, 11.8,1,1, 11.778, 10706.002, 237.953, 52722.256 21/05/20,12:18:19,09,07,1, 11.8,1,1, 11.778, 10705.970, 237.946, 52722.214 21/05/20,12:18:19,10,07,1, 11.8,1,1, 11.778, 10705.971, 237.960, 52722.217 21/05/20,12:18:19,11,07,1, 11.8,1,1, 11.778, 10705.967, 237.949, 52722.247 21/05/20,12:18:19,12,07,1, 11.8,1,1, 11.778, 10705.950, 237.945, 52722.216 21/05/20,12:18:19,13,07,1, 11.8,1,1, 11.778, 10705.954, 237.927, 52722.220 21/05/20,12:18:19,14,07,1, 11.8,1,1, 11.778, 10705.958, 237.916, 52722.266 21/05/20,12:18:19,15,07,1, 11.8,1,1, 11.778, 10705.931, 237.927, 52722.255 21/05/20,12:18:19,16,07,1, 11.8,1,1, 11.778, 10705.914, 237.876, 52722.232 21/05/20,12:18:19,17,07,1, 11.8,1,1, 11.778, 10705.941, 237.886, 52722.285 21/05/20,12:18:19,18,07,1, 11.8,1,1, 11.778, 10705.894, 237.909, 52722.356 21/05/20,12:18:19,19,07,1, 11.8,1,1, 11.778, 10705.936, 237.864, 52722.225 21/05/20,12:18:20,00,07,1, 11.8,1,1, 11.778, 10705.936, 237.864, 52722.225 21/05/20,12:18:20,01,07,1, 11.8,1,1, 11.778, 10705.915, 237.859, 52722.378 21/05/20,12:18:20,02,07,1, 11.8,1,1, 11.778, 10705.891, 237.854, 52722.216 21/05/20,12:18:20,03,07,1, 11.8,1,1, 11.778, 10705.844, 237.851, 52722.262 21/05/20,12:18:20,04,07,1, 11.8,1,1, 11.778, 10705.866, 237.856, 52722.264 21/05/20,12:18:20,05,07,1, 11.8,1,1, 11.778, 10705.852, 237.861, 52722.263 21/05/20,12:18:20,06,07,1, 11.8,1,1, 11.778, 10705.857, 237.844, 52722.275 21/05/20,12:18:20,07,07,1, 11.8,1,1, 11.778, 10705.853, 237.828, 52722.245 21/05/20,12:18:20,08,07,1, 11.8,1,1, 11.778, 10705.830, 237.810, 52722.254 21/05/20,12:18:20,09,07,1, 11.8,1,1, 11.778, 10705.843, 237.819, 52722.296 21/05/20,12:18:20,10,07,1, 11.8,1,1, 11.778, 10705.813, 237.803, 52722.273 21/05/20,12:18:20,11,07,1, 11.8,1,1, 11.778, 10705.810, 237.779, 52722.282 21/05/20,12:18:20,12,07,1, 11.8,1,1, 11.778, 10705.829, 237.782, 52722.287 21/05/20,12:18:20,13,07,1, 11.8,1,1, 11.778, 10705.799, 237.781, 52722.328 21/05/20,12:18:20,14,07,1, 11.8,1,1, 11.778, 10705.794, 237.766, 52722.303 21/05/20,12:18:20,15,07,1, 11.8,1,1, 11.778, 10705.791, 237.750, 52722.273 21/05/20,12:18:20,16,07,1, 11.8,1,1, 11.778, 10705.770, 237.775, 52722.317 21/05/20,12:18:20,17,07,1, 11.8,1,1, 11.778, 10705.786, 237.772, 52722.300 21/05/20,12:18:20,18,07,1, 11.8,1,1, 11.778, 10705.766, 237.735, 52722.296 21/05/20,12:18:20,19,07,1, 11.8,1,1, 11.778, 10705.767, 237.743, 52722.312 21/05/20,12:18:21,00,07,1, 11.9,1,1, 11.778, 10705.761, 237.743, 52722.312 21/05/20,12:18:21,01,07,1, 11.9,1,1, 11.778, 10705.751, 237.727, 52722.304 21/05/20,12:18:21,02,07,1, 11.9,1,1, 11.778, 10705.710, 237.719, 52722.324 21/05/20,12:18:21,03,07,1, 11.9,1,1, 11.778, 10705.716, 237.727, 52722.297 21/05/20,12:18:21,04,07,1, 11.9,1,1, 11.778, 10705.710, 237.716, 52722.321 21/05/20,12:18:21,05,07,1, 11.9,1,1, 11.778, 10705.732, 237.703, 52722.293 21/05/20,12:18:21,06,07,1, 11.9,1,1, 11.778, 10705.679, 237.708, 52722.330 21/05/20,12:18:21,07,07,1, 11.9,1,1, 11.778, 10705.689, 237.681, 52722.322 21/05/20,12:18:21,08,07,1, 11.9,1,1, 11.778, 10705.675, 237.709, 52722.339 21/05/20,12:18:21,09,07,1, 11.9,1,1, 11.778, 10705.687, 237.691, 52722.331 21/05/20,12:18:21,10,07,1, 11.9,1,1, 11.778, 10705.656, 237.664, 52722.369 21/05/20,12:18:21,11,07,1, 11.9,1,1, 11.778, 10705.654, 237.688, 52722.326 21/05/20,12:18:21,12,07,1, 11.9,1,1, 11.778, 10705.637, 237.661, 52722.324 21/05/20,12:18:21,13,07,1, 11.9,1,1, 11.778, 10705.634, 237.650, 52722.270 21/05/20,12:18:21,14,07,1, 11.9,1,1, 11.778, 10705.640, 237.662, 52722.325 21/05/20,12:18:21,15,07,1, 11.9,1,1, 11.778, 10705.657, 237.641, 52722.314 21/05/20,12:18:21,16,07,1, 11.9,1,1, 11.778, 10705.624, 237.619, 52722.325 21/05/20,12:18:21,17,07,1, 11.9,1,1, 11.778, 10705.602, 237.627, 52722.305 21/05/20,12:18:21,18,07,1, 11.9,1,1, 11.778, 10705.595, 237.629, 52722.337 21/05/20,12:18:21,19,07,1, 11.9,1,1, 11.778, 10705.599, 237.635, 52722.361 21/05/20,12:18:22,00,07,1, 11.8,1,1, 11.781, 10705.594, 237.635, 52722.361 21/05/20,12:18:22,01,07,1, 11.8,1,1, 11.781, 10705.604, 237.621, 52722.349 21/05/20,12:18:22,02,07,1, 11.8,1,1, 11.781, 10705.570, 237.575, 52722.325 21/05/20,12:18:22,03,07,1, 11.8,1,1, 11.781, 10705.579, 237.575, 52722.367 21/05/20,12:18:22,04,07,1, 11.8,1,1, 11.781, 10705.545, 237.567, 52722.298 21/05/20,12:18:22,05,07,1, 11.8,1,1, 11.781, 10705.555, 237.556, 52722.348 21/05/20,12:18:22,06,07,1, 11.8,1,1, 11.781, 10705.571, 237.560, 52722.374 21/05/20,12:18:22,07,07,1, 11.8,1,1, 11.781, 10705.568, 237.546, 52722.354 21/05/20,12:18:22,08,07,1, 11.8,1,1, 11.781, 10705.535, 237.538, 52722.321 21/05/20,12:18:22,09,07,1, 11.8,1,1, 11.781, 10705.510, 237.529, 52722.368 21/05/20,12:18:22,10,07,1, 11.8,1,1, 11.781, 10705.544, 237.539, 52722.387 21/05/20,12:18:22,11,07,1, 11.8,1,1, 11.781, 10705.506, 237.491, 52722.406 21/05/20,12:18:22,12,07,1, 11.8,1,1, 11.781, 10705.511, 237.521, 52722.365 21/05/20,12:18:22,13,07,1, 11.8,1,1, 11.781, 10705.531, 237.511, 52722.414 21/05/20,12:18:22,14,07,1, 11.8,1,1, 11.781, 10705.520, 237.495, 52722.378 21/05/20,12:18:22,15,07,1, 11.8,1,1, 11.781, 10705.501, 237.493, 52722.403 21/05/20,12:18:22,16,07,1, 11.8,1,1, 11.781, 10705.526, 237.515, 52722.432 21/05/20,12:18:22,17,07,1, 11.8,1,1, 11.781, 10705.493, 237.489, 52722.408 21/05/20,12:18:22,18,07,1, 11.8,1,1, 11.781, 10705.476, 237.474, 52722.381 21/05/20,12:18:22,19,07,1, 11.8,1,1, 11.781, 10705.458, 237.499, 52722.403 21/05/20,12:18:23,00,07,1, 11.9,1,1, 11.778, 10705.452, 237.499, 52722.403 21/05/20,12:18:23,01,07,1, 11.9,1,1, 11.778, 10705.439, 237.472, 52722.392 21/05/20,12:18:23,02,07,1, 11.9,1,1, 11.778, 10705.442, 237.444, 52722.368 21/05/20,12:18:23,03,07,1, 11.9,1,1, 11.778, 10705.412, 237.478, 52722.441 21/05/20,12:18:23,04,07,1, 11.9,1,1, 11.778, 10705.410, 237.483, 52722.420 21/05/20,12:18:23,05,07,1, 11.9,1,1, 11.778, 10705.390, 237.440, 52722.420 21/05/20,12:18:23,06,07,1, 11.9,1,1, 11.778, 10705.346, 237.439, 52722.400 21/05/20,12:18:23,07,07,1, 11.9,1,1, 11.778, 10705.367, 237.482, 52722.429 21/05/20,12:18:23,08,07,1, 11.9,1,1, 11.778, 10705.363, 237.466, 52722.446 21/05/20,12:18:23,09,07,1, 11.9,1,1, 11.778, 10705.329, 237.422, 52722.413 21/05/20,12:18:23,10,07,1, 11.9,1,1, 11.778, 10705.320, 237.429, 52722.409 21/05/20,12:18:23,11,07,1, 11.9,1,1, 11.778, 10705.306, 237.458, 52722.432 21/05/20,12:18:23,12,07,1, 11.9,1,1, 11.778, 10705.299, 237.397, 52722.445 21/05/20,12:18:23,13,07,1, 11.9,1,1, 11.778, 10705.280, 237.435, 52722.411 21/05/20,12:18:23,14,07,1, 11.9,1,1, 11.778, 10705.285, 237.403, 52722.427 21/05/20,12:18:23,15,07,1, 11.9,1,1, 11.778, 10705.247, 237.414, 52722.443 21/05/20,12:18:23,16,07,1, 11.9,1,1, 11.778, 10705.249, 237.393, 52722.429 21/05/20,12:18:23,17,07,1, 11.9,1,1, 11.778, 10705.229, 237.393, 52722.475 21/05/20,12:18:23,18,07,1, 11.9,1,1, 11.778, 10705.193, 237.353, 52722.478 21/05/20,12:18:23,19,07,1, 11.9,1,1, 11.778, 10705.208, 237.386, 52722.513 21/05/20,12:18:24,00,07,1, 11.9,1,1, 11.776, 10705.202, 237.386, 52722.513 21/05/20,12:18:24,01,07,1, 11.9,1,1, 11.776, 10705.177, 237.364, 52722.506 21/05/20,12:18:24,02,07,1, 11.9,1,1, 11.776, 10705.152, 237.369, 52722.493 21/05/20,12:18:24,03,07,1, 11.9,1,1, 11.776, 10705.151, 237.339, 52722.507 21/05/20,12:18:24,04,07,1, 11.9,1,1, 11.776, 10705.109, 237.358, 52722.516 21/05/20,12:18:24,05,07,1, 11.9,1,1, 11.776, 10705.095, 237.333, 52722.511 21/05/20,12:18:24,06,07,1, 11.9,1,1, 11.776, 10705.110, 237.320, 52722.530 21/05/20,12:18:24,07,07,1, 11.9,1,1, 11.776, 10705.091, 237.312, 52722.528 21/05/20,12:18:24,08,07,1, 11.9,1,1, 11.776, 10705.071, 237.299, 52722.524 21/05/20,12:18:24,09,07,1, 11.9,1,1, 11.776, 10705.090, 237.315, 52722.507 21/05/20,12:18:24,10,07,1, 11.9,1,1, 11.776, 10705.067, 237.295, 52722.537 21/05/20,12:18:24,11,07,1, 11.9,1,1, 11.776, 10705.069, 237.237, 52722.313 21/05/20,12:18:24,12,07,1, 11.9,1,1, 11.776, 10705.067, 237.283, 52722.432 21/05/20,12:18:24,13,07,1, 11.9,1,1, 11.776, 10705.014, 237.274, 52722.507 21/05/20,12:18:24,14,07,1, 11.9,1,1, 11.776, 10705.010, 237.266, 52722.493 21/05/20,12:18:24,15,07,1, 11.9,1,1, 11.776, 10705.019, 237.252, 52722.524 21/05/20,12:18:24,16,07,1, 11.9,1,1, 11.776, 10705.052, 237.275, 52722.530 21/05/20,12:18:24,17,07,1, 11.9,1,1, 11.776, 10705.001, 237.237, 52722.489 21/05/20,12:18:24,18,07,1, 11.9,1,1, 11.776, 10705.029, 237.256, 52722.515 21/05/20,12:18:24,19,07,1, 11.9,1,1, 11.776, 10704.999, 237.239, 52722.538 21/05/20,12:18:25,00,07,1, 11.9,1,1, 11.779, 10704.993, 237.239, 52722.538 21/05/20,12:18:25,01,07,1, 11.9,1,1, 11.779, 10705.004, 237.209, 52722.520 21/05/20,12:18:25,02,07,1, 11.9,1,1, 11.779, 10704.981, 237.226, 52722.541 21/05/20,12:18:25,03,07,1, 11.9,1,1, 11.779, 10704.999, 237.230, 52722.517 21/05/20,12:18:25,04,07,1, 11.9,1,1, 11.779, 10704.995, 237.229, 52722.524 21/05/20,12:18:25,05,07,1, 11.9,1,1, 11.779, 10704.981, 237.213, 52722.579 21/05/20,12:18:25,06,07,1, 11.9,1,1, 11.779, 10704.954, 237.179, 52722.543 21/05/20,12:18:25,07,07,1, 11.9,1,1, 11.779, 10704.971, 237.212, 52722.545 21/05/20,12:18:25,08,07,1, 11.9,1,1, 11.779, 10704.952, 237.189, 52722.590 21/05/20,12:18:25,09,07,1, 11.9,1,1, 11.779, 10704.951, 237.176, 52722.525 21/05/20,12:18:25,10,07,1, 11.9,1,1, 11.779, 10704.955, 237.181, 52722.571 21/05/20,12:18:25,11,07,1, 11.9,1,1, 11.779, 10704.987, 237.203, 52722.536 21/05/20,12:18:25,12,07,1, 11.9,1,1, 11.779, 10704.935, 237.166, 52722.537 21/05/20,12:18:25,13,07,1, 11.9,1,1, 11.779, 10704.937, 237.166, 52722.529 21/05/20,12:18:25,14,07,1, 11.9,1,1, 11.779, 10704.943, 237.150, 52722.591 21/05/20,12:18:25,15,07,1, 11.9,1,1, 11.779, 10704.936, 237.163, 52722.590 21/05/20,12:18:25,16,07,1, 11.9,1,1, 11.779, 10704.927, 237.137, 52722.544 21/05/20,12:18:25,17,07,1, 11.9,1,1, 11.779, 10704.916, 237.135, 52722.541 21/05/20,12:18:25,18,07,1, 11.9,1,1, 11.779, 10704.899, 237.130, 52722.570 21/05/20,12:18:25,19,07,1, 11.9,1,1, 11.779, 10704.893, 237.101, 52722.553 21/05/20,12:18:26,00,07,1, 11.9,1,1, 11.777, 10704.885, 237.101, 52722.553 21/05/20,12:18:26,01,07,1, 11.9,1,1, 11.777, 10704.884, 237.061, 52722.556 21/05/20,12:18:26,02,07,1, 11.9,1,1, 11.777, 10704.885, 237.089, 52722.578 21/05/20,12:18:26,03,07,1, 11.9,1,1, 11.777, 10704.884, 237.071, 52722.593 21/05/20,12:18:26,04,07,1, 11.9,1,1, 11.777, 10704.875, 237.043, 52722.556 21/05/20,12:18:26,05,07,1, 11.9,1,1, 11.777, 10704.859, 237.053, 52722.566 21/05/20,12:18:26,06,07,1, 11.9,1,1, 11.777, 10704.844, 237.035, 52722.550 21/05/20,12:18:26,07,07,1, 11.9,1,1, 11.777, 10704.833, 237.019, 52722.569 21/05/20,12:18:26,08,07,1, 11.9,1,1, 11.777, 10704.810, 236.994, 52722.526 21/05/20,12:18:26,09,07,1, 11.9,1,1, 11.777, 10704.817, 237.005, 52722.743 21/05/20,12:18:26,10,07,1, 11.9,1,1, 11.777, 10704.756, 236.953, 52722.573 21/05/20,12:18:26,11,07,1, 11.9,1,1, 11.777, 10704.774, 236.941, 52722.558 21/05/20,12:18:26,12,07,1, 11.9,1,1, 11.777, 10704.774, 236.940, 52722.565 21/05/20,12:18:26,13,07,1, 11.9,1,1, 11.777, 10704.769, 236.950, 52722.563 21/05/20,12:18:26,14,07,1, 11.9,1,1, 11.777, 10704.736, 236.924, 52722.563 21/05/20,12:18:26,15,07,1, 11.9,1,1, 11.777, 10704.732, 236.930, 52722.554 21/05/20,12:18:26,16,07,1, 11.9,1,1, 11.777, 10704.738, 236.946, 52722.568 21/05/20,12:18:26,17,07,1, 11.9,1,1, 11.777, 10704.713, 236.900, 52722.561 21/05/20,12:18:26,18,07,1, 11.9,1,1, 11.777, 10704.689, 236.888, 52722.552 21/05/20,12:18:26,19,07,1, 11.9,1,1, 11.777, 10704.682, 236.881, 52722.602 21/05/20,12:18:27,00,07,1, 11.9,1,1, 11.779, 10704.676, 236.881, 52722.602 21/05/20,12:18:27,01,07,1, 11.9,1,1, 11.779, 10704.664, 236.876, 52722.558 21/05/20,12:18:27,02,07,1, 11.9,1,1, 11.779, 10704.662, 236.862, 52722.555 21/05/20,12:18:27,03,07,1, 11.9,1,1, 11.779, 10704.648, 236.861, 52722.623 21/05/20,12:18:27,04,07,1, 11.9,1,1, 11.779, 10704.630, 236.835, 52722.576 21/05/20,12:18:27,05,07,1, 11.9,1,1, 11.779, 10704.595, 236.809, 52722.565 21/05/20,12:18:27,06,07,1, 11.9,1,1, 11.779, 10704.593, 236.817, 52722.581 21/05/20,12:18:27,07,07,1, 11.9,1,1, 11.779, 10704.572, 236.844, 52722.609 21/05/20,12:18:27,08,07,1, 11.9,1,1, 11.779, 10704.575, 236.816, 52722.568 21/05/20,12:18:27,09,07,1, 11.9,1,1, 11.779, 10704.558, 236.782, 52722.569 21/05/20,12:18:27,10,07,1, 11.9,1,1, 11.779, 10704.545, 236.784, 52722.540 21/05/20,12:18:27,11,07,1, 11.9,1,1, 11.779, 10704.565, 236.765, 52722.550 21/05/20,12:18:27,12,07,1, 11.9,1,1, 11.779, 10704.522, 236.752, 52722.563 21/05/20,12:18:27,13,07,1, 11.9,1,1, 11.779, 10704.520, 236.749, 52722.543 21/05/20,12:18:27,14,07,1, 11.9,1,1, 11.779, 10704.548, 236.725, 52722.514 21/05/20,12:18:27,15,07,1, 11.9,1,1, 11.779, 10704.516, 236.709, 52722.547 21/05/20,12:18:27,16,07,1, 11.9,1,1, 11.779, 10704.509, 236.713, 52722.543 21/05/20,12:18:27,17,07,1, 11.9,1,1, 11.779, 10704.495, 236.700, 52722.550 21/05/20,12:18:27,18,07,1, 11.9,1,1, 11.779, 10704.507, 236.703, 52722.591 21/05/20,12:18:27,19,07,1, 11.9,1,1, 11.779, 10704.488, 236.677, 52722.555 21/05/20,12:18:28,00,07,1, 11.9,1,1, 11.778, 10704.484, 236.677, 52722.555 21/05/20,12:18:28,01,07,1, 11.9,1,1, 11.778, 10704.473, 236.652, 52722.598 21/05/20,12:18:28,02,07,1, 11.9,1,1, 11.778, 10704.478, 236.664, 52722.574 21/05/20,12:18:28,03,07,1, 11.9,1,1, 11.778, 10704.489, 236.637, 52722.567 21/05/20,12:18:28,04,07,1, 11.9,1,1, 11.778, 10704.456, 236.622, 52722.604 21/05/20,12:18:28,05,07,1, 11.9,1,1, 11.778, 10704.453, 236.630, 52722.570 21/05/20,12:18:28,06,07,1, 11.9,1,1, 11.778, 10704.469, 236.608, 52722.560 21/05/20,12:18:28,07,07,1, 11.9,1,1, 11.778, 10704.444, 236.592, 52722.535 21/05/20,12:18:28,08,07,1, 11.9,1,1, 11.778, 10704.453, 236.599, 52722.549 21/05/20,12:18:28,09,07,1, 11.9,1,1, 11.778, 10704.449, 236.601, 52722.590 21/05/20,12:18:28,10,07,1, 11.9,1,1, 11.778, 10704.427, 236.566, 52722.557 21/05/20,12:18:28,11,07,1, 11.9,1,1, 11.778, 10704.421, 236.561, 52722.564 21/05/20,12:18:28,12,07,1, 11.9,1,1, 11.778, 10704.427, 236.582, 52722.602 21/05/20,12:18:28,13,07,1, 11.9,1,1, 11.778, 10704.423, 236.557, 52722.596 21/05/20,12:18:28,14,07,1, 11.9,1,1, 11.778, 10704.424, 236.564, 52722.567 21/05/20,12:18:28,15,07,1, 11.9,1,1, 11.778, 10704.416, 236.527, 52722.536 21/05/20,12:18:28,16,07,1, 11.9,1,1, 11.778, 10704.425, 236.546, 52722.586 21/05/20,12:18:28,17,07,1, 11.9,1,1, 11.778, 10704.387, 236.500, 52722.545 21/05/20,12:18:28,18,07,1, 11.9,1,1, 11.778, 10704.388, 236.495, 52722.570 21/05/20,12:18:28,19,07,1, 11.9,1,1, 11.778, 10704.389, 236.508, 52722.560 21/05/20,12:18:29,00,07,1, 11.9,1,1, 11.778, 10704.384, 236.508, 52722.560 21/05/20,12:18:29,01,07,1, 11.9,1,1, 11.778, 10704.399, 236.500, 52722.573 21/05/20,12:18:29,02,07,1, 11.9,1,1, 11.778, 10704.383, 236.475, 52722.575 21/05/20,12:18:29,03,07,1, 11.9,1,1, 11.778, 10704.379, 236.495, 52722.579 21/05/20,12:18:29,04,07,1, 11.9,1,1, 11.778, 10704.387, 236.474, 52722.580 21/05/20,12:18:29,05,07,1, 11.9,1,1, 11.778, 10704.362, 236.465, 52722.614 21/05/20,12:18:29,06,07,1, 11.9,1,1, 11.778, 10704.366, 236.451, 52722.582 21/05/20,12:18:29,07,07,1, 11.9,1,1, 11.778, 10704.355, 236.437, 52722.586 21/05/20,12:18:29,08,07,1, 11.9,1,1, 11.778, 10704.379, 236.411, 52722.595 21/05/20,12:18:29,09,07,1, 11.9,1,1, 11.778, 10704.346, 236.431, 52722.603 21/05/20,12:18:29,10,07,1, 11.9,1,1, 11.778, 10704.363, 236.411, 52722.606 21/05/20,12:18:29,11,07,1, 11.9,1,1, 11.778, 10704.332, 236.388, 52722.625 21/05/20,12:18:29,12,07,1, 11.9,1,1, 11.778, 10704.315, 236.368, 52722.565 21/05/20,12:18:29,13,07,1, 11.9,1,1, 11.778, 10704.321, 236.392, 52722.642 21/05/20,12:18:29,14,07,1, 11.9,1,1, 11.778, 10704.313, 236.389, 52722.596 21/05/20,12:18:29,15,07,1, 11.9,1,1, 11.778, 10704.304, 236.359, 52722.580 21/05/20,12:18:29,16,07,1, 11.9,1,1, 11.778, 10704.297, 236.332, 52722.588 21/05/20,12:18:29,17,07,1, 11.9,1,1, 11.778, 10704.275, 236.378, 52722.560 21/05/20,12:18:29,18,07,1, 11.9,1,1, 11.778, 10704.282, 236.347, 52722.599 21/05/20,12:18:29,19,07,1, 11.9,1,1, 11.778, 10704.253, 236.351, 52722.624 21/05/20,12:18:30,00,08,1, 11.9,1,1, 11.777, 10704.250, 236.351, 52722.624 21/05/20,12:18:30,01,08,1, 11.9,1,1, 11.777, 10704.240, 236.360, 52722.641 21/05/20,12:18:30,02,08,1, 11.9,1,1, 11.777, 10704.202, 236.345, 52722.607 21/05/20,12:18:30,03,08,1, 11.9,1,1, 11.777, 10704.231, 236.325, 52722.620 21/05/20,12:18:30,04,08,1, 11.9,1,1, 11.777, 10704.221, 236.363, 52722.583 21/05/20,12:18:30,05,08,1, 11.9,1,1, 11.777, 10704.203, 236.362, 52722.646 21/05/20,12:18:30,06,08,1, 11.9,1,1, 11.777, 10704.185, 236.337, 52722.635 21/05/20,12:18:30,07,08,1, 11.9,1,1, 11.777, 10704.147, 236.313, 52722.638 21/05/20,12:18:30,08,08,1, 11.9,1,1, 11.777, 10704.151, 236.330, 52722.660 21/05/20,12:18:30,09,08,1, 11.9,1,1, 11.777, 10704.149, 236.321, 52722.643 21/05/20,12:18:30,10,08,1, 11.9,1,1, 11.777, 10704.146, 236.297, 52722.616 21/05/20,12:18:30,11,08,1, 11.9,1,1, 11.777, 10704.112, 236.319, 52722.644 21/05/20,12:18:30,12,08,1, 11.9,1,1, 11.777, 10704.123, 236.333, 52722.671 21/05/20,12:18:30,13,08,1, 11.9,1,1, 11.777, 10704.116, 236.300, 52722.677 21/05/20,12:18:30,14,08,1, 11.9,1,1, 11.777, 10704.092, 236.291, 52722.692 21/05/20,12:18:30,15,08,1, 11.9,1,1, 11.777, 10704.093, 236.304, 52722.655 21/05/20,12:18:30,16,08,1, 11.9,1,1, 11.777, 10704.114, 236.293, 52722.705 21/05/20,12:18:30,17,08,1, 11.9,1,1, 11.777, 10704.101, 236.277, 52722.630 21/05/20,12:18:30,18,08,1, 11.9,1,1, 11.777, 10704.099, 236.283, 52722.534 21/05/20,12:18:30,19,08,1, 11.9,1,1, 11.777, 10704.071, 236.317, 52722.760 21/05/20,12:18:31,00,08,1, 11.9,1,1, 11.776, 10704.067, 236.317, 52722.760 21/05/20,12:18:31,01,08,1, 11.9,1,1, 11.776, 10704.061, 236.288, 52722.690 21/05/20,12:18:31,02,08,1, 11.9,1,1, 11.776, 10704.047, 236.283, 52722.687 21/05/20,12:18:31,03,08,1, 11.9,1,1, 11.776, 10704.066, 236.288, 52722.692 21/05/20,12:18:31,04,08,1, 11.9,1,1, 11.776, 10704.059, 236.234, 52722.657 21/05/20,12:18:31,05,08,1, 11.9,1,1, 11.776, 10704.055, 236.256, 52722.665 21/05/20,12:18:31,06,08,1, 11.9,1,1, 11.776, 10704.034, 236.230, 52722.658 21/05/20,12:18:31,07,08,1, 11.9,1,1, 11.776, 10704.030, 236.227, 52722.686 21/05/20,12:18:31,08,08,1, 11.9,1,1, 11.776, 10704.032, 236.218, 52722.642 21/05/20,12:18:31,09,08,1, 11.9,1,1, 11.776, 10704.009, 236.187, 52722.626 21/05/20,12:18:31,10,08,1, 11.9,1,1, 11.776, 10704.029, 236.197, 52722.645 21/05/20,12:18:31,11,08,1, 11.9,1,1, 11.776, 10704.028, 236.191, 52722.639 21/05/20,12:18:31,12,08,1, 11.9,1,1, 11.776, 10704.000, 236.169, 52722.626 21/05/20,12:18:31,13,08,1, 11.9,1,1, 11.776, 10703.998, 236.174, 52722.680 21/05/20,12:18:31,14,08,1, 11.9,1,1, 11.776, 10704.013, 236.188, 52722.655 21/05/20,12:18:31,15,08,1, 11.9,1,1, 11.776, 10703.980, 236.153, 52722.661 21/05/20,12:18:31,16,08,1, 11.9,1,1, 11.776, 10703.982, 236.149, 52722.650 21/05/20,12:18:31,17,08,1, 11.9,1,1, 11.776, 10703.995, 236.127, 52722.621 21/05/20,12:18:31,18,08,1, 11.9,1,1, 11.776, 10703.974, 236.128, 52722.628 21/05/20,12:18:31,19,08,1, 11.9,1,1, 11.776, 10703.970, 236.109, 52722.653 21/05/20,12:18:32,00,07,1, 11.8,1,1, 11.778, 10703.967, 236.109, 52722.653 21/05/20,12:18:32,01,07,1, 11.8,1,1, 11.778, 10703.960, 236.102, 52722.656 21/05/20,12:18:32,02,07,1, 11.8,1,1, 11.778, 10703.949, 236.094, 52722.622 21/05/20,12:18:32,03,07,1, 11.8,1,1, 11.778, 10703.943, 236.054, 52722.620 21/05/20,12:18:32,04,07,1, 11.8,1,1, 11.778, 10703.939, 236.069, 52722.636 21/05/20,12:18:32,05,07,1, 11.8,1,1, 11.778, 10703.947, 236.059, 52722.644 21/05/20,12:18:32,06,07,1, 11.8,1,1, 11.778, 10703.936, 236.038, 52722.664 21/05/20,12:18:32,07,07,1, 11.8,1,1, 11.778, 10703.918, 236.011, 52722.585 21/05/20,12:18:32,08,07,1, 11.8,1,1, 11.778, 10703.935, 236.014, 52722.635 21/05/20,12:18:32,09,07,1, 11.8,1,1, 11.778, 10703.898, 235.987, 52722.646 21/05/20,12:18:32,10,07,1, 11.8,1,1, 11.778, 10703.895, 235.987, 52722.627 21/05/20,12:18:32,11,07,1, 11.8,1,1, 11.778, 10703.881, 235.971, 52722.632 21/05/20,12:18:32,12,07,1, 11.8,1,1, 11.778, 10703.875, 235.980, 52722.701 21/05/20,12:18:32,13,07,1, 11.8,1,1, 11.778, 10703.889, 235.936, 52722.634 21/05/20,12:18:32,14,07,1, 11.8,1,1, 11.778, 10703.876, 235.947, 52722.668 21/05/20,12:18:32,15,07,1, 11.8,1,1, 11.778, 10703.884, 235.967, 52722.638 21/05/20,12:18:32,16,07,1, 11.8,1,1, 11.778, 10703.889, 235.961, 52722.675 21/05/20,12:18:32,17,07,1, 11.8,1,1, 11.778, 10703.855, 235.930, 52722.620 21/05/20,12:18:32,18,07,1, 11.8,1,1, 11.778, 10703.885, 235.950, 52722.635 21/05/20,12:18:32,19,07,1, 11.8,1,1, 11.778, 10703.855, 235.965, 52722.677 21/05/20,12:18:33,00,07,1, 11.9,1,1, 11.779, 10703.850, 235.965, 52722.677 21/05/20,12:18:33,01,07,1, 11.9,1,1, 11.779, 10703.864, 235.901, 52722.700 21/05/20,12:18:33,02,07,1, 11.9,1,1, 11.779, 10703.881, 235.934, 52722.703 21/05/20,12:18:33,03,07,1, 11.9,1,1, 11.779, 10703.841, 235.927, 52722.664 21/05/20,12:18:33,04,07,1, 11.9,1,1, 11.779, 10703.846, 235.894, 52722.674 21/05/20,12:18:33,05,07,1, 11.9,1,1, 11.779, 10703.807, 235.873, 52722.643 21/05/20,12:18:33,06,07,1, 11.9,1,1, 11.779, 10703.810, 235.901, 52722.676 21/05/20,12:18:33,07,07,1, 11.9,1,1, 11.779, 10703.825, 235.895, 52722.735 21/05/20,12:18:33,08,07,1, 11.9,1,1, 11.779, 10703.805, 235.887, 52722.694 21/05/20,12:18:33,09,07,1, 11.9,1,1, 11.779, 10703.806, 235.889, 52722.689 21/05/20,12:18:33,10,07,1, 11.9,1,1, 11.779, 10703.781, 235.875, 52722.719 21/05/20,12:18:33,11,07,1, 11.9,1,1, 11.779, 10703.772, 235.871, 52722.668 21/05/20,12:18:33,12,07,1, 11.9,1,1, 11.779, 10703.739, 235.852, 52722.710 21/05/20,12:18:33,13,07,1, 11.9,1,1, 11.779, 10703.752, 235.864, 52722.687 21/05/20,12:18:33,14,07,1, 11.9,1,1, 11.779, 10703.736, 235.851, 52722.739 21/05/20,12:18:33,15,07,1, 11.9,1,1, 11.779, 10703.714, 235.834, 52722.622 21/05/20,12:18:33,16,07,1, 11.9,1,1, 11.779, 10703.704, 235.814, 52722.723 21/05/20,12:18:33,17,07,1, 11.9,1,1, 11.779, 10703.719, 235.820, 52722.739 21/05/20,12:18:33,18,07,1, 11.9,1,1, 11.779, 10703.686, 235.820, 52722.748 21/05/20,12:18:33,19,07,1, 11.9,1,1, 11.779, 10703.678, 235.816, 52722.706 21/05/20,12:18:34,00,07,1, 11.9,1,1, 11.780, 10703.675, 235.816, 52722.706 21/05/20,12:18:34,01,07,1, 11.9,1,1, 11.780, 10703.641, 235.826, 52722.671 21/05/20,12:18:34,02,07,1, 11.9,1,1, 11.780, 10703.634, 235.777, 52722.696 21/05/20,12:18:34,03,07,1, 11.9,1,1, 11.780, 10703.632, 235.767, 52722.698 21/05/20,12:18:34,04,07,1, 11.9,1,1, 11.780, 10703.613, 235.792, 52722.744 21/05/20,12:18:34,05,07,1, 11.9,1,1, 11.780, 10703.638, 235.775, 52722.704 21/05/20,12:18:34,06,07,1, 11.9,1,1, 11.780, 10703.642, 235.740, 52722.696 21/05/20,12:18:34,07,07,1, 11.9,1,1, 11.780, 10703.595, 235.739, 52722.735 21/05/20,12:18:34,08,07,1, 11.9,1,1, 11.780, 10703.640, 235.748, 52722.717 21/05/20,12:18:34,09,07,1, 11.9,1,1, 11.780, 10703.604, 235.716, 52722.663 21/05/20,12:18:34,10,07,1, 11.9,1,1, 11.780, 10703.596, 235.693, 52722.708 21/05/20,12:18:34,11,07,1, 11.9,1,1, 11.780, 10703.599, 235.723, 52722.750 21/05/20,12:18:34,12,07,1, 11.9,1,1, 11.780, 10703.598, 235.731, 52722.748 21/05/20,12:18:34,13,07,1, 11.9,1,1, 11.780, 10703.600, 235.718, 52722.691 21/05/20,12:18:34,14,07,1, 11.9,1,1, 11.780, 10703.561, 235.695, 52722.691 21/05/20,12:18:34,15,07,1, 11.9,1,1, 11.780, 10703.577, 235.695, 52722.750 21/05/20,12:18:34,16,07,1, 11.9,1,1, 11.780, 10703.549, 235.669, 52722.738 21/05/20,12:18:34,17,07,1, 11.9,1,1, 11.780, 10703.553, 235.641, 52722.730 21/05/20,12:18:34,18,07,1, 11.9,1,1, 11.780, 10703.582, 235.654, 52722.493 21/05/20,12:18:34,19,07,1, 11.9,1,1, 11.780, 10703.583, 235.644, 52722.604 21/05/20,12:18:35,00,07,1, 11.9,1,1, 11.775, 10703.574, 235.644, 52722.604 21/05/20,12:18:35,01,07,1, 11.9,1,1, 11.775, 10703.541, 235.631, 52722.706 21/05/20,12:18:35,02,07,1, 11.9,1,1, 11.775, 10703.526, 235.637, 52722.704 21/05/20,12:18:35,03,07,1, 11.9,1,1, 11.775, 10703.538, 235.606, 52722.707 21/05/20,12:18:35,04,07,1, 11.9,1,1, 11.775, 10703.542, 235.597, 52722.710 21/05/20,12:18:35,05,07,1, 11.9,1,1, 11.775, 10703.522, 235.625, 52722.864 21/05/20,12:18:35,06,07,1, 11.9,1,1, 11.775, 10703.535, 235.583, 52722.604 21/05/20,12:18:35,07,07,1, 11.9,1,1, 11.775, 10703.551, 235.575, 52722.654 21/05/20,12:18:35,08,07,1, 11.9,1,1, 11.775, 10703.502, 235.567, 52722.688 21/05/20,12:18:35,09,07,1, 11.9,1,1, 11.775, 10703.514, 235.596, 52722.701 21/05/20,12:18:35,10,07,1, 11.9,1,1, 11.775, 10703.510, 235.562, 52722.693 21/05/20,12:18:35,11,07,1, 11.9,1,1, 11.775, 10703.499, 235.534, 52722.700 21/05/20,12:18:35,12,07,1, 11.9,1,1, 11.775, 10703.503, 235.514, 52722.718 21/05/20,12:18:35,13,07,1, 11.9,1,1, 11.775, 10703.492, 235.539, 52722.698 21/05/20,12:18:35,14,07,1, 11.9,1,1, 11.775, 10703.471, 235.501, 52722.678 21/05/20,12:18:35,15,07,1, 11.9,1,1, 11.775, 10703.449, 235.473, 52722.714 21/05/20,12:18:35,16,07,1, 11.9,1,1, 11.775, 10703.448, 235.513, 52722.720 21/05/20,12:18:35,17,07,1, 11.9,1,1, 11.775, 10703.472, 235.477, 52722.669 21/05/20,12:18:35,18,07,1, 11.9,1,1, 11.775, 10703.435, 235.458, 52722.691 21/05/20,12:18:35,19,07,1, 11.9,1,1, 11.775, 10703.461, 235.443, 52722.708 21/05/20,12:18:36,00,07,1, 11.8,1,1, 11.780, 10703.458, 235.443, 52722.708 21/05/20,12:18:36,01,07,1, 11.8,1,1, 11.780, 10703.431, 235.429, 52722.718 21/05/20,12:18:36,02,07,1, 11.8,1,1, 11.780, 10703.418, 235.422, 52722.676 21/05/20,12:18:36,03,07,1, 11.8,1,1, 11.780, 10703.444, 235.406, 52722.688 21/05/20,12:18:36,04,07,1, 11.8,1,1, 11.780, 10703.398, 235.437, 52722.715 21/05/20,12:18:36,05,07,1, 11.8,1,1, 11.780, 10703.378, 235.394, 52722.682 21/05/20,12:18:36,06,07,1, 11.8,1,1, 11.780, 10703.373, 235.380, 52722.657 21/05/20,12:18:36,07,07,1, 11.8,1,1, 11.780, 10703.380, 235.374, 52722.717 21/05/20,12:18:36,08,07,1, 11.8,1,1, 11.780, 10703.340, 235.357, 52722.691 21/05/20,12:18:36,09,07,1, 11.8,1,1, 11.780, 10703.340, 235.354, 52722.676 21/05/20,12:18:36,10,07,1, 11.8,1,1, 11.780, 10703.313, 235.355, 52722.656 21/05/20,12:18:36,11,07,1, 11.8,1,1, 11.780, 10703.340, 235.332, 52722.675 21/05/20,12:18:36,12,07,1, 11.8,1,1, 11.780, 10703.309, 235.295, 52722.630 21/05/20,12:18:36,13,07,1, 11.8,1,1, 11.780, 10703.285, 235.305, 52722.678 21/05/20,12:18:36,14,07,1, 11.8,1,1, 11.780, 10703.271, 235.305, 52722.672 21/05/20,12:18:36,15,07,1, 11.8,1,1, 11.780, 10703.275, 235.306, 52722.669 21/05/20,12:18:36,16,07,1, 11.8,1,1, 11.780, 10703.251, 235.277, 52722.681 21/05/20,12:18:36,17,07,1, 11.8,1,1, 11.780, 10703.238, 235.267, 52722.636 21/05/20,12:18:36,18,07,1, 11.8,1,1, 11.780, 10703.236, 235.264, 52722.642 21/05/20,12:18:36,19,07,1, 11.8,1,1, 11.780, 10703.240, 235.253, 52722.669 21/05/20,12:18:37,00,07,1, 11.9,1,1, 11.777, 10703.232, 235.253, 52722.669 21/05/20,12:18:37,01,07,1, 11.9,1,1, 11.777, 10703.178, 235.262, 52722.631 21/05/20,12:18:37,02,07,1, 11.9,1,1, 11.777, 10703.186, 235.218, 52722.633 21/05/20,12:18:37,03,07,1, 11.9,1,1, 11.777, 10703.154, 235.222, 52722.624 21/05/20,12:18:37,04,07,1, 11.9,1,1, 11.777, 10703.172, 235.209, 52722.630 21/05/20,12:18:37,05,07,1, 11.9,1,1, 11.777, 10703.151, 235.222, 52722.659 21/05/20,12:18:37,06,07,1, 11.9,1,1, 11.777, 10703.149, 235.201, 52722.640 21/05/20,12:18:37,07,07,1, 11.9,1,1, 11.777, 10703.128, 235.183, 52722.643 21/05/20,12:18:37,08,07,1, 11.9,1,1, 11.777, 10703.126, 235.174, 52722.636 21/05/20,12:18:37,09,07,1, 11.9,1,1, 11.777, 10703.126, 235.202, 52722.635 21/05/20,12:18:37,10,07,1, 11.9,1,1, 11.777, 10703.106, 235.156, 52722.680 21/05/20,12:18:37,11,07,1, 11.9,1,1, 11.777, 10703.096, 235.162, 52722.651 21/05/20,12:18:37,12,07,1, 11.9,1,1, 11.777, 10703.121, 235.158, 52722.669 21/05/20,12:18:37,13,07,1, 11.9,1,1, 11.777, 10703.120, 235.148, 52722.661 21/05/20,12:18:37,14,07,1, 11.9,1,1, 11.777, 10703.097, 235.124, 52722.631 21/05/20,12:18:37,15,07,1, 11.9,1,1, 11.777, 10703.126, 235.143, 52722.644 21/05/20,12:18:37,16,07,1, 11.9,1,1, 11.777, 10703.139, 235.143, 52722.668 21/05/20,12:18:37,17,07,1, 11.9,1,1, 11.777, 10703.130, 235.119, 52722.644 21/05/20,12:18:37,18,07,1, 11.9,1,1, 11.777, 10703.117, 235.078, 52722.656 21/05/20,12:18:37,19,07,1, 11.9,1,1, 11.777, 10703.123, 235.114, 52722.668 21/05/20,12:18:38,00,07,1, 11.8,1,1, 11.777, 10703.115, 235.114, 52722.668 21/05/20,12:18:38,01,07,1, 11.8,1,1, 11.777, 10703.118, 235.073, 52722.596 21/05/20,12:18:38,02,07,1, 11.8,1,1, 11.777, 10703.111, 235.074, 52722.612 21/05/20,12:18:38,03,07,1, 11.8,1,1, 11.777, 10703.132, 235.070, 52722.601 21/05/20,12:18:38,04,07,1, 11.8,1,1, 11.777, 10703.130, 235.057, 52722.644 21/05/20,12:18:38,05,07,1, 11.8,1,1, 11.777, 10703.146, 235.061, 52722.619 21/05/20,12:18:38,06,07,1, 11.8,1,1, 11.777, 10703.121, 235.068, 52722.647 21/05/20,12:18:38,07,07,1, 11.8,1,1, 11.777, 10703.132, 235.051, 52722.670 21/05/20,12:18:38,08,07,1, 11.8,1,1, 11.777, 10703.123, 235.017, 52722.625 21/05/20,12:18:38,09,07,1, 11.8,1,1, 11.777, 10703.107, 235.031, 52722.620 21/05/20,12:18:38,10,07,1, 11.8,1,1, 11.777, 10703.116, 235.058, 52722.656 21/05/20,12:18:38,11,07,1, 11.8,1,1, 11.777, 10703.095, 235.040, 52722.643 21/05/20,12:18:38,12,07,1, 11.8,1,1, 11.777, 10703.070, 235.033, 52722.653 21/05/20,12:18:38,13,07,1, 11.8,1,1, 11.777, 10703.057, 235.024, 52722.665 21/05/20,12:18:38,14,07,1, 11.8,1,1, 11.777, 10703.073, 235.068, 52722.668 21/05/20,12:18:38,15,07,1, 11.8,1,1, 11.777, 10703.061, 235.016, 52722.653 21/05/20,12:18:38,16,07,1, 11.8,1,1, 11.777, 10703.032, 235.020, 52722.675 21/05/20,12:18:38,17,07,1, 11.8,1,1, 11.777, 10703.041, 235.045, 52722.683 21/05/20,12:18:38,18,07,1, 11.8,1,1, 11.777, 10703.025, 235.027, 52722.697 21/05/20,12:18:38,19,07,1, 11.8,1,1, 11.777, 10702.981, 235.018, 52722.655 21/05/20,12:18:39,00,07,1, 11.9,1,1, 11.777, 10702.974, 235.018, 52722.655 21/05/20,12:18:39,01,07,1, 11.9,1,1, 11.777, 10702.974, 235.048, 52722.710 21/05/20,12:18:39,02,07,1, 11.9,1,1, 11.777, 10702.984, 235.002, 52722.700 21/05/20,12:18:39,03,07,1, 11.9,1,1, 11.777, 10702.956, 234.991, 52722.700 21/05/20,12:18:39,04,07,1, 11.9,1,1, 11.777, 10702.973, 234.987, 52722.740 21/05/20,12:18:39,05,07,1, 11.9,1,1, 11.777, 10702.946, 234.999, 52722.733 21/05/20,12:18:39,06,07,1, 11.9,1,1, 11.777, 10702.947, 234.946, 52722.710 21/05/20,12:18:39,07,07,1, 11.9,1,1, 11.777, 10702.959, 234.966, 52722.722 21/05/20,12:18:39,08,07,1, 11.9,1,1, 11.777, 10702.936, 234.986, 52722.745 21/05/20,12:18:39,09,07,1, 11.9,1,1, 11.777, 10702.930, 234.936, 52722.768 21/05/20,12:18:39,10,07,1, 11.9,1,1, 11.777, 10702.924, 234.935, 52722.666 21/05/20,12:18:39,11,07,1, 11.9,1,1, 11.777, 10702.858, 234.934, 52722.786 21/05/20,12:18:39,12,07,1, 11.9,1,1, 11.777, 10702.877, 234.910, 52722.748 21/05/20,12:18:39,13,07,1, 11.9,1,1, 11.777, 10702.885, 234.919, 52722.728 21/05/20,12:18:39,14,07,1, 11.9,1,1, 11.777, 10702.865, 234.914, 52722.685 21/05/20,12:18:39,15,07,1, 11.9,1,1, 11.777, 10702.868, 234.916, 52722.743 21/05/20,12:18:39,16,07,1, 11.9,1,1, 11.777, 10702.844, 234.884, 52722.700 21/05/20,12:18:39,17,07,1, 11.9,1,1, 11.777, 10702.828, 234.859, 52722.697 21/05/20,12:18:39,18,07,1, 11.9,1,1, 11.777, 10702.832, 234.858, 52722.727 21/05/20,12:18:39,19,07,1, 11.9,1,1, 11.777, 10702.823, 234.843, 52722.712 21/05/20,12:18:40,00,07,1, 11.9,1,1, 11.778, 10702.815, 234.843, 52722.712 21/05/20,12:18:40,01,07,1, 11.9,1,1, 11.778, 10702.795, 234.795, 52722.669 21/05/20,12:18:40,02,07,1, 11.9,1,1, 11.778, 10702.820, 234.789, 52722.700 21/05/20,12:18:40,03,07,1, 11.9,1,1, 11.778, 10702.771, 234.796, 52722.680 21/05/20,12:18:40,04,07,1, 11.9,1,1, 11.778, 10702.724, 234.762, 52722.652 21/05/20,12:18:40,05,07,1, 11.9,1,1, 11.778, 10702.765, 234.753, 52722.643 21/05/20,12:18:40,06,07,1, 11.9,1,1, 11.778, 10702.765, 234.762, 52722.610 21/05/20,12:18:40,07,07,1, 11.9,1,1, 11.778, 10702.748, 234.714, 52722.640 21/05/20,12:18:40,08,07,1, 11.9,1,1, 11.778, 10702.726, 234.692, 52722.573 21/05/20,12:18:40,09,07,1, 11.9,1,1, 11.778, 10702.735, 234.682, 52722.594 21/05/20,12:18:40,10,07,1, 11.9,1,1, 11.778, 10702.710, 234.676, 52722.638 21/05/20,12:18:40,11,07,1, 11.9,1,1, 11.778, 10702.715, 234.642, 52722.666 21/05/20,12:18:40,12,07,1, 11.9,1,1, 11.778, 10702.699, 234.646, 52722.590 21/05/20,12:18:40,13,07,1, 11.9,1,1, 11.778, 10702.708, 234.626, 52722.633 21/05/20,12:18:40,14,07,1, 11.9,1,1, 11.778, 10702.681, 234.589, 52722.606 21/05/20,12:18:40,15,07,1, 11.9,1,1, 11.778, 10702.697, 234.566, 52722.648 21/05/20,12:18:40,16,07,1, 11.9,1,1, 11.778, 10702.668, 234.565, 52722.643 21/05/20,12:18:40,17,07,1, 11.9,1,1, 11.778, 10702.668, 234.578, 52722.619 21/05/20,12:18:40,18,07,1, 11.9,1,1, 11.778, 10702.665, 234.525, 52722.605 21/05/20,12:18:40,19,07,1, 11.9,1,1, 11.778, 10702.654, 234.534, 52722.590 21/05/20,12:18:41,00,07,1, 11.9,1,1, 11.777, 10702.648, 234.534, 52722.590 21/05/20,12:18:41,01,07,1, 11.9,1,1, 11.777, 10702.661, 234.481, 52722.583 21/05/20,12:18:41,02,07,1, 11.9,1,1, 11.777, 10702.617, 234.481, 52722.598 21/05/20,12:18:41,03,07,1, 11.9,1,1, 11.777, 10702.660, 234.497, 52722.578 21/05/20,12:18:41,04,07,1, 11.9,1,1, 11.777, 10702.653, 234.480, 52722.570 21/05/20,12:18:41,05,07,1, 11.9,1,1, 11.777, 10702.640, 234.451, 52722.569 21/05/20,12:18:41,06,07,1, 11.9,1,1, 11.777, 10702.620, 234.460, 52722.563 21/05/20,12:18:41,07,07,1, 11.9,1,1, 11.777, 10702.611, 234.480, 52722.587 21/05/20,12:18:41,08,07,1, 11.9,1,1, 11.777, 10702.632, 234.442, 52722.587 21/05/20,12:18:41,09,07,1, 11.9,1,1, 11.777, 10702.598, 234.413, 52722.568 21/05/20,12:18:41,10,07,1, 11.9,1,1, 11.777, 10702.612, 234.425, 52722.552 21/05/20,12:18:41,11,07,1, 11.9,1,1, 11.777, 10702.634, 234.442, 52722.610 21/05/20,12:18:41,12,07,1, 11.9,1,1, 11.777, 10702.591, 234.402, 52722.601 21/05/20,12:18:41,13,07,1, 11.9,1,1, 11.777, 10702.625, 234.372, 52722.588 21/05/20,12:18:41,14,07,1, 11.9,1,1, 11.777, 10702.611, 234.394, 52722.608 21/05/20,12:18:41,15,07,1, 11.9,1,1, 11.777, 10702.616, 234.395, 52722.618 21/05/20,12:18:41,16,07,1, 11.9,1,1, 11.777, 10702.616, 234.385, 52722.638 21/05/20,12:18:41,17,07,1, 11.9,1,1, 11.777, 10702.621, 234.393, 52722.622 21/05/20,12:18:41,18,07,1, 11.9,1,1, 11.777, 10702.573, 234.406, 52722.616 21/05/20,12:18:41,19,07,1, 11.9,1,1, 11.777, 10702.612, 234.408, 52722.636 21/05/20,12:18:42,00,07,1, 11.9,1,1, 11.778, 10702.606, 234.408, 52722.636 21/05/20,12:18:42,01,07,1, 11.9,1,1, 11.778, 10702.594, 234.385, 52722.655 21/05/20,12:18:42,02,07,1, 11.9,1,1, 11.778, 10702.587, 234.389, 52722.646 21/05/20,12:18:42,03,07,1, 11.9,1,1, 11.778, 10702.583, 234.375, 52722.641 21/05/20,12:18:42,04,07,1, 11.9,1,1, 11.778, 10702.550, 234.388, 52722.673 21/05/20,12:18:42,05,07,1, 11.9,1,1, 11.778, 10702.544, 234.367, 52722.650 21/05/20,12:18:42,06,07,1, 11.9,1,1, 11.778, 10702.568, 234.367, 52722.656 21/05/20,12:18:42,07,07,1, 11.9,1,1, 11.778, 10702.525, 234.398, 52722.670 21/05/20,12:18:42,08,07,1, 11.9,1,1, 11.778, 10702.529, 234.402, 52722.717 21/05/20,12:18:42,09,07,1, 11.9,1,1, 11.778, 10702.514, 234.370, 52722.683 21/05/20,12:18:42,10,07,1, 11.9,1,1, 11.778, 10702.481, 234.377, 52722.808 21/05/20,12:18:42,11,07,1, 11.9,1,1, 11.778, 10702.509, 234.347, 52722.632 21/05/20,12:18:42,12,07,1, 11.9,1,1, 11.778, 10702.499, 234.375, 52722.672 21/05/20,12:18:42,13,07,1, 11.9,1,1, 11.778, 10702.449, 234.388, 52722.656 21/05/20,12:18:42,14,07,1, 11.9,1,1, 11.778, 10702.474, 234.348, 52722.677 21/05/20,12:18:42,15,07,1, 11.9,1,1, 11.778, 10702.431, 234.374, 52722.685 21/05/20,12:18:42,16,07,1, 11.9,1,1, 11.778, 10702.420, 234.350, 52722.722 21/05/20,12:18:42,17,07,1, 11.9,1,1, 11.778, 10702.411, 234.356, 52722.664 21/05/20,12:18:42,18,07,1, 11.9,1,1, 11.778, 10702.413, 234.336, 52722.712 21/05/20,12:18:42,19,07,1, 11.9,1,1, 11.778, 10702.404, 234.367, 52722.717 21/05/20,12:18:43,00,07,1, 11.8,1,1, 11.778, 10702.398, 234.367, 52722.717 21/05/20,12:18:43,01,07,1, 11.8,1,1, 11.778, 10702.376, 234.315, 52722.700 21/05/20,12:18:43,02,07,1, 11.8,1,1, 11.778, 10702.362, 234.338, 52722.704 21/05/20,12:18:43,03,07,1, 11.8,1,1, 11.778, 10702.340, 234.378, 52722.708 21/05/20,12:18:43,04,07,1, 11.8,1,1, 11.778, 10702.332, 234.309, 52722.703 21/05/20,12:18:43,05,07,1, 11.8,1,1, 11.778, 10702.305, 234.306, 52722.683 21/05/20,12:18:43,06,07,1, 11.8,1,1, 11.778, 10702.302, 234.315, 52722.687 21/05/20,12:18:43,07,07,1, 11.8,1,1, 11.778, 10702.296, 234.305, 52722.712 21/05/20,12:18:43,08,07,1, 11.8,1,1, 11.778, 10702.267, 234.263, 52722.676 21/05/20,12:18:43,09,07,1, 11.8,1,1, 11.778, 10702.291, 234.268, 52722.743 21/05/20,12:18:43,10,07,1, 11.8,1,1, 11.778, 10702.284, 234.247, 52722.435 21/05/20,12:18:43,11,07,1, 11.8,1,1, 11.778, 10702.254, 234.264, 52722.658 21/05/20,12:18:43,12,07,1, 11.8,1,1, 11.778, 10702.227, 234.222, 52722.665 21/05/20,12:18:43,13,07,1, 11.8,1,1, 11.778, 10702.239, 234.218, 52722.672 21/05/20,12:18:43,14,07,1, 11.8,1,1, 11.778, 10702.244, 234.195, 52722.685 21/05/20,12:18:43,15,07,1, 11.8,1,1, 11.778, 10702.240, 234.162, 52722.685 21/05/20,12:18:43,16,07,1, 11.8,1,1, 11.778, 10702.254, 234.152, 52722.654 21/05/20,12:18:43,17,07,1, 11.8,1,1, 11.778, 10702.210, 234.139, 52722.683 21/05/20,12:18:43,18,07,1, 11.8,1,1, 11.778, 10702.239, 234.110, 52722.657 21/05/20,12:18:43,19,07,1, 11.8,1,1, 11.778, 10702.222, 234.089, 52722.902 21/05/20,12:18:44,00,07,1, 11.9,1,1, 11.778, 10702.214, 234.089, 52722.902 21/05/20,12:18:44,01,07,1, 11.9,1,1, 11.778, 10702.194, 234.050, 52722.560 21/05/20,12:18:44,02,07,1, 11.9,1,1, 11.778, 10702.206, 234.009, 52722.594 21/05/20,12:18:44,03,07,1, 11.9,1,1, 11.778, 10702.213, 234.000, 52722.585 21/05/20,12:18:44,04,07,1, 11.9,1,1, 11.778, 10702.213, 233.970, 52722.596 21/05/20,12:18:44,05,07,1, 11.9,1,1, 11.778, 10702.223, 233.980, 52722.632 21/05/20,12:18:44,06,07,1, 11.9,1,1, 11.778, 10702.188, 233.935, 52722.620 21/05/20,12:18:44,07,07,1, 11.9,1,1, 11.778, 10702.193, 233.898, 52722.645 21/05/20,12:18:44,08,07,1, 11.9,1,1, 11.778, 10702.224, 233.917, 52722.588 21/05/20,12:18:44,09,07,1, 11.9,1,1, 11.778, 10702.200, 233.892, 52722.606 21/05/20,12:18:44,10,07,1, 11.9,1,1, 11.778, 10702.201, 233.843, 52722.573 21/05/20,12:18:44,11,07,1, 11.9,1,1, 11.778, 10702.188, 233.836, 52722.579 21/05/20,12:18:44,12,07,1, 11.9,1,1, 11.778, 10702.211, 233.847, 52722.627 21/05/20,12:18:44,13,07,1, 11.9,1,1, 11.778, 10702.158, 233.796, 52722.566 21/05/20,12:18:44,14,07,1, 11.9,1,1, 11.778, 10702.169, 233.807, 52722.583 21/05/20,12:18:44,15,07,1, 11.9,1,1, 11.778, 10702.184, 233.803, 52722.622 21/05/20,12:18:44,16,07,1, 11.9,1,1, 11.778, 10702.192, 233.779, 52722.696 21/05/20,12:18:44,17,07,1, 11.9,1,1, 11.778, 10702.168, 233.744, 52722.616 21/05/20,12:18:44,18,07,1, 11.9,1,1, 11.778, 10702.165, 233.740, 52722.604 21/05/20,12:18:44,19,07,1, 11.9,1,1, 11.778, 10702.170, 233.746, 52722.636 21/05/20,12:18:45,00,07,1, 11.9,1,1, 11.776, 10702.164, 233.746, 52722.636 21/05/20,12:18:45,01,07,1, 11.9,1,1, 11.776, 10702.162, 233.702, 52722.591 21/05/20,12:18:45,02,07,1, 11.9,1,1, 11.776, 10702.133, 233.720, 52722.589 21/05/20,12:18:45,03,07,1, 11.9,1,1, 11.776, 10702.138, 233.710, 52722.615 21/05/20,12:18:45,04,07,1, 11.9,1,1, 11.776, 10702.134, 233.676, 52722.601 21/05/20,12:18:45,05,07,1, 11.9,1,1, 11.776, 10702.131, 233.684, 52722.626 21/05/20,12:18:45,06,07,1, 11.9,1,1, 11.776, 10702.129, 233.693, 52722.603 21/05/20,12:18:45,07,07,1, 11.9,1,1, 11.776, 10702.126, 233.688, 52722.638 21/05/20,12:18:45,08,07,1, 11.9,1,1, 11.776, 10702.119, 233.698, 52722.652 21/05/20,12:18:45,09,07,1, 11.9,1,1, 11.776, 10702.100, 233.677, 52722.638 21/05/20,12:18:45,10,07,1, 11.9,1,1, 11.776, 10702.098, 233.679, 52722.641 21/05/20,12:18:45,11,07,1, 11.9,1,1, 11.776, 10702.053, 233.675, 52722.637 21/05/20,12:18:45,12,07,1, 11.9,1,1, 11.776, 10702.025, 233.682, 52722.633 21/05/20,12:18:45,13,07,1, 11.9,1,1, 11.776, 10702.055, 233.678, 52722.652 21/05/20,12:18:45,14,07,1, 11.9,1,1, 11.776, 10702.025, 233.684, 52722.661 21/05/20,12:18:45,15,07,1, 11.9,1,1, 11.776, 10702.020, 233.687, 52722.664 21/05/20,12:18:45,16,07,1, 11.9,1,1, 11.776, 10702.021, 233.674, 52722.701 21/05/20,12:18:45,17,07,1, 11.9,1,1, 11.776, 10701.989, 233.698, 52722.687 21/05/20,12:18:45,18,07,1, 11.9,1,1, 11.776, 10701.965, 233.684, 52722.670 21/05/20,12:18:45,19,07,1, 11.9,1,1, 11.776, 10701.961, 233.684, 52722.703 21/05/20,12:18:46,00,06,1, 11.9,1,1, 11.777, 10701.956, 233.684, 52722.703 21/05/20,12:18:46,01,06,1, 11.9,1,1, 11.777, 10701.936, 233.644, 52722.678 21/05/20,12:18:46,02,06,1, 11.9,1,1, 11.777, 10701.899, 233.653, 52722.646 21/05/20,12:18:46,03,06,1, 11.9,1,1, 11.777, 10701.930, 233.642, 52722.697 21/05/20,12:18:46,04,06,1, 11.9,1,1, 11.777, 10701.877, 233.654, 52722.705 21/05/20,12:18:46,05,06,1, 11.9,1,1, 11.777, 10701.875, 233.647, 52722.714 21/05/20,12:18:46,06,06,1, 11.9,1,1, 11.777, 10701.874, 233.632, 52722.720 21/05/20,12:18:46,07,06,1, 11.9,1,1, 11.777, 10701.839, 233.638, 52722.713 21/05/20,12:18:46,08,06,1, 11.9,1,1, 11.777, 10701.836, 233.645, 52722.758 21/05/20,12:18:46,09,06,1, 11.9,1,1, 11.777, 10701.824, 233.614, 52722.743 21/05/20,12:18:46,10,06,1, 11.9,1,1, 11.777, 10701.827, 233.617, 52722.710 21/05/20,12:18:46,11,06,1, 11.9,1,1, 11.777, 10701.809, 233.608, 52722.677 21/05/20,12:18:46,12,06,1, 11.9,1,1, 11.777, 10701.866, 233.583, 52722.750 21/05/20,12:18:46,13,06,1, 11.9,1,1, 11.777, 10701.824, 233.619, 52722.740 21/05/20,12:18:46,14,06,1, 11.9,1,1, 11.777, 10701.782, 233.607, 52722.705 21/05/20,12:18:46,15,06,1, 11.9,1,1, 11.777, 10701.779, 233.575, 52722.690 21/05/20,12:18:46,16,06,1, 11.9,1,1, 11.777, 10701.760, 233.570, 52722.721 21/05/20,12:18:46,17,06,1, 11.9,1,1, 11.777, 10701.730, 233.567, 52722.702 21/05/20,12:18:46,18,06,1, 11.9,1,1, 11.777, 10701.724, 233.516, 52722.687 21/05/20,12:18:46,19,06,1, 11.9,1,1, 11.777, 10701.700, 233.525, 52722.684 21/05/20,12:18:47,00,08,1, 11.9,1,1, 11.778, 10701.697, 233.525, 52722.684 21/05/20,12:18:47,01,08,1, 11.9,1,1, 11.778, 10701.671, 233.497, 52722.693 21/05/20,12:18:47,02,08,1, 11.9,1,1, 11.778, 10701.663, 233.474, 52722.685 21/05/20,12:18:47,03,08,1, 11.9,1,1, 11.778, 10701.662, 233.435, 52722.711 21/05/20,12:18:47,04,08,1, 11.9,1,1, 11.778, 10701.621, 233.430, 52722.713 21/05/20,12:18:47,05,08,1, 11.9,1,1, 11.778, 10701.615, 233.441, 52722.696 21/05/20,12:18:47,06,08,1, 11.9,1,1, 11.778, 10701.617, 233.426, 52722.700 21/05/20,12:18:47,07,08,1, 11.9,1,1, 11.778, 10701.598, 233.403, 52722.718 21/05/20,12:18:47,08,08,1, 11.9,1,1, 11.778, 10701.575, 233.390, 52722.670 21/05/20,12:18:47,09,08,1, 11.9,1,1, 11.778, 10701.544, 233.367, 52722.674 21/05/20,12:18:47,10,08,1, 11.9,1,1, 11.778, 10701.554, 233.376, 52722.684 21/05/20,12:18:47,11,08,1, 11.9,1,1, 11.778, 10701.545, 233.348, 52722.657 21/05/20,12:18:47,12,08,1, 11.9,1,1, 11.778, 10701.520, 233.355, 52722.702 21/05/20,12:18:47,13,08,1, 11.9,1,1, 11.778, 10701.510, 233.315, 52722.719 21/05/20,12:18:47,14,08,1, 11.9,1,1, 11.778, 10701.494, 233.293, 52722.685 21/05/20,12:18:47,15,08,1, 11.9,1,1, 11.778, 10701.471, 233.257, 52722.307 21/05/20,12:18:47,16,08,1, 11.9,1,1, 11.778, 10701.449, 233.244, 52722.738 21/05/20,12:18:47,17,08,1, 11.9,1,1, 11.778, 10701.447, 233.272, 52722.725 21/05/20,12:18:47,18,08,1, 11.9,1,1, 11.778, 10701.437, 233.239, 52722.713 21/05/20,12:18:47,19,08,1, 11.9,1,1, 11.778, 10701.453, 233.236, 52722.708 21/05/20,12:18:48,00,07,1, 11.9,1,1, 11.775, 10701.447, 233.236, 52722.708 21/05/20,12:18:48,01,07,1, 11.9,1,1, 11.775, 10701.435, 233.199, 52722.673 21/05/20,12:18:48,02,07,1, 11.9,1,1, 11.775, 10701.422, 233.199, 52722.670 21/05/20,12:18:48,03,07,1, 11.9,1,1, 11.775, 10701.422, 233.177, 52722.698 21/05/20,12:18:48,04,07,1, 11.9,1,1, 11.775, 10701.428, 233.199, 52722.684 21/05/20,12:18:48,05,07,1, 11.9,1,1, 11.775, 10701.399, 233.170, 52722.647 21/05/20,12:18:48,06,07,1, 11.9,1,1, 11.775, 10701.437, 233.187, 52722.689 21/05/20,12:18:48,07,07,1, 11.9,1,1, 11.775, 10701.414, 233.152, 52722.652 21/05/20,12:18:48,08,07,1, 11.9,1,1, 11.775, 10701.432, 233.134, 52722.687 21/05/20,12:18:48,09,07,1, 11.9,1,1, 11.775, 10701.398, 233.126, 52722.687 21/05/20,12:18:48,10,07,1, 11.9,1,1, 11.775, 10701.424, 233.110, 52722.648 21/05/20,12:18:48,11,07,1, 11.9,1,1, 11.775, 10701.424, 233.101, 52722.678 21/05/20,12:18:48,12,07,1, 11.9,1,1, 11.775, 10701.440, 233.116, 52722.699 21/05/20,12:18:48,13,07,1, 11.9,1,1, 11.775, 10701.402, 233.071, 52722.685 21/05/20,12:18:48,14,07,1, 11.9,1,1, 11.775, 10701.417, 233.088, 52722.665 21/05/20,12:18:48,15,07,1, 11.9,1,1, 11.775, 10701.429, 233.089, 52722.680 21/05/20,12:18:48,16,07,1, 11.9,1,1, 11.775, 10701.437, 233.068, 52722.683 21/05/20,12:18:48,17,07,1, 11.9,1,1, 11.775, 10701.435, 233.068, 52722.691 21/05/20,12:18:48,18,07,1, 11.9,1,1, 11.775, 10701.437, 233.069, 52722.676 21/05/20,12:18:48,19,07,1, 11.9,1,1, 11.775, 10701.404, 233.075, 52722.685 21/05/20,12:18:49,00,07,1, 11.9,1,1, 11.781, 10701.396, 233.075, 52722.685 21/05/20,12:18:49,01,07,1, 11.9,1,1, 11.781, 10701.417, 233.055, 52722.675 21/05/20,12:18:49,02,07,1, 11.9,1,1, 11.781, 10701.401, 233.057, 52722.700 21/05/20,12:18:49,03,07,1, 11.9,1,1, 11.781, 10701.435, 233.038, 52722.726 21/05/20,12:18:49,04,07,1, 11.9,1,1, 11.781, 10701.405, 233.038, 52722.721 21/05/20,12:18:49,05,07,1, 11.9,1,1, 11.781, 10701.394, 233.053, 52722.719 21/05/20,12:18:49,06,07,1, 11.9,1,1, 11.781, 10701.386, 233.025, 52722.711 21/05/20,12:18:49,07,07,1, 11.9,1,1, 11.781, 10701.383, 233.011, 52722.717 21/05/20,12:18:49,08,07,1, 11.9,1,1, 11.781, 10701.362, 233.031, 52722.685 21/05/20,12:18:49,09,07,1, 11.9,1,1, 11.781, 10701.368, 233.021, 52722.734 21/05/20,12:18:49,10,07,1, 11.9,1,1, 11.781, 10701.358, 233.015, 52722.740 21/05/20,12:18:49,11,07,1, 11.9,1,1, 11.781, 10701.351, 233.003, 52722.723 21/05/20,12:18:49,12,07,1, 11.9,1,1, 11.781, 10701.319, 232.989, 52722.681 21/05/20,12:18:49,13,07,1, 11.9,1,1, 11.781, 10701.302, 232.989, 52722.693 21/05/20,12:18:49,14,07,1, 11.9,1,1, 11.781, 10701.309, 232.986, 52722.715 21/05/20,12:18:49,15,07,1, 11.9,1,1, 11.781, 10701.268, 232.973, 52722.688 21/05/20,12:18:49,16,07,1, 11.9,1,1, 11.781, 10701.235, 232.980, 52722.719 21/05/20,12:18:49,17,07,1, 11.9,1,1, 11.781, 10701.226, 232.959, 52722.729 21/05/20,12:18:49,18,07,1, 11.9,1,1, 11.781, 10701.217, 232.956, 52722.694 21/05/20,12:18:49,19,07,1, 11.9,1,1, 11.781, 10701.220, 232.956, 52722.742 21/05/20,12:18:50,00,07,1, 11.9,1,1, 11.777, 10701.213, 232.956, 52722.742 21/05/20,12:18:50,01,07,1, 11.9,1,1, 11.777, 10701.189, 232.938, 52722.701 21/05/20,12:18:50,02,07,1, 11.9,1,1, 11.777, 10701.162, 232.959, 52722.680 21/05/20,12:18:50,03,07,1, 11.9,1,1, 11.777, 10701.105, 232.946, 52722.951 21/05/20,12:18:50,04,07,1, 11.9,1,1, 11.777, 10701.100, 232.927, 52722.737 21/05/20,12:18:50,05,07,1, 11.9,1,1, 11.777, 10701.129, 232.920, 52722.709 21/05/20,12:18:50,06,07,1, 11.9,1,1, 11.777, 10701.052, 232.915, 52722.718 21/05/20,12:18:50,07,07,1, 11.9,1,1, 11.777, 10701.080, 232.872, 52722.664 21/05/20,12:18:50,08,07,1, 11.9,1,1, 11.777, 10701.058, 232.892, 52722.658 21/05/20,12:18:50,09,07,1, 11.9,1,1, 11.777, 10701.037, 232.888, 52722.651 21/05/20,12:18:50,10,07,1, 11.9,1,1, 11.777, 10701.023, 232.891, 52722.612 21/05/20,12:18:50,11,07,1, 11.9,1,1, 11.777, 10701.052, 232.892, 52722.576 21/05/20,12:18:50,12,07,1, 11.9,1,1, 11.777, 10701.006, 232.884, 52722.683 21/05/20,12:18:50,13,07,1, 11.9,1,1, 11.777, 10700.994, 232.863, 52722.682 21/05/20,12:18:50,14,07,1, 11.9,1,1, 11.777, 10701.009, 232.856, 52722.661 21/05/20,12:18:50,15,07,1, 11.9,1,1, 11.777, 10700.994, 232.854, 52722.669 21/05/20,12:18:50,16,07,1, 11.9,1,1, 11.777, 10700.981, 232.850, 52722.709 21/05/20,12:18:50,17,07,1, 11.9,1,1, 11.777, 10700.986, 232.836, 52722.718 21/05/20,12:18:50,18,07,1, 11.9,1,1, 11.777, 10700.970, 232.803, 52722.697 21/05/20,12:18:50,19,07,1, 11.9,1,1, 11.777, 10700.949, 232.835, 52722.715 21/05/20,12:18:51,00,07,1, 11.8,1,1, 11.778, 10700.946, 232.835, 52722.715 21/05/20,12:18:51,01,07,1, 11.8,1,1, 11.778, 10700.958, 232.786, 52722.689 21/05/20,12:18:51,02,07,1, 11.8,1,1, 11.778, 10700.938, 232.784, 52722.694 21/05/20,12:18:51,03,07,1, 11.8,1,1, 11.778, 10700.949, 232.799, 52722.707 21/05/20,12:18:51,04,07,1, 11.8,1,1, 11.778, 10700.933, 232.760, 52722.719 21/05/20,12:18:51,05,07,1, 11.8,1,1, 11.778, 10700.936, 232.768, 52722.730 21/05/20,12:18:51,06,07,1, 11.8,1,1, 11.778, 10700.935, 232.774, 52722.748 21/05/20,12:18:51,07,07,1, 11.8,1,1, 11.778, 10700.929, 232.767, 52722.676 21/05/20,12:18:51,08,07,1, 11.8,1,1, 11.778, 10700.927, 232.721, 52722.674 21/05/20,12:18:51,09,07,1, 11.8,1,1, 11.778, 10700.925, 232.753, 52722.695 21/05/20,12:18:51,10,07,1, 11.8,1,1, 11.778, 10700.896, 232.727, 52722.676 21/05/20,12:18:51,11,07,1, 11.8,1,1, 11.778, 10700.903, 232.756, 52722.703 21/05/20,12:18:51,12,07,1, 11.8,1,1, 11.778, 10700.900, 232.691, 52722.662 21/05/20,12:18:51,13,07,1, 11.8,1,1, 11.778, 10700.885, 232.684, 52722.665 21/05/20,12:18:51,14,07,1, 11.8,1,1, 11.778, 10700.908, 232.736, 52722.732 21/05/20,12:18:51,15,07,1, 11.8,1,1, 11.778, 10700.886, 232.708, 52722.690 21/05/20,12:18:51,16,07,1, 11.8,1,1, 11.778, 10700.860, 232.702, 52722.679 21/05/20,12:18:51,17,07,1, 11.8,1,1, 11.778, 10700.863, 232.701, 52722.700 21/05/20,12:18:51,18,07,1, 11.8,1,1, 11.778, 10700.863, 232.680, 52722.729 21/05/20,12:18:51,19,07,1, 11.8,1,1, 11.778, 10700.862, 232.679, 52722.712 21/05/20,12:18:52,00,07,1, 11.9,1,1, 11.778, 10700.862, 232.679, 52722.712 21/05/20,12:18:52,01,07,1, 11.9,1,1, 11.778, 10700.842, 232.649, 52722.720 21/05/20,12:18:52,02,07,1, 11.9,1,1, 11.778, 10700.863, 232.657, 52722.690 21/05/20,12:18:52,03,07,1, 11.9,1,1, 11.778, 10700.836, 232.648, 52722.734 21/05/20,12:18:52,04,07,1, 11.9,1,1, 11.778, 10700.817, 232.647, 52722.740 21/05/20,12:18:52,05,07,1, 11.9,1,1, 11.778, 10700.811, 232.614, 52722.736 21/05/20,12:18:52,06,07,1, 11.9,1,1, 11.778, 10700.791, 232.614, 52722.723 21/05/20,12:18:52,07,07,1, 11.9,1,1, 11.778, 10700.774, 232.613, 52722.680 21/05/20,12:18:52,08,07,1, 11.9,1,1, 11.778, 10700.792, 232.606, 52722.727 21/05/20,12:18:52,09,07,1, 11.9,1,1, 11.778, 10700.779, 232.584, 52722.716 21/05/20,12:18:52,10,07,1, 11.9,1,1, 11.778, 10700.754, 232.560, 52722.703 21/05/20,12:18:52,11,07,1, 11.9,1,1, 11.778, 10700.779, 232.567, 52722.701 21/05/20,12:18:52,12,07,1, 11.9,1,1, 11.778, 10700.754, 232.530, 52722.683 21/05/20,12:18:52,13,07,1, 11.9,1,1, 11.778, 10700.762, 232.520, 52722.711 21/05/20,12:18:52,14,07,1, 11.9,1,1, 11.778, 10700.732, 232.515, 52722.712 21/05/20,12:18:52,15,07,1, 11.9,1,1, 11.778, 10700.741, 232.532, 52722.738 21/05/20,12:18:52,16,07,1, 11.9,1,1, 11.778, 10700.734, 232.493, 52722.704 21/05/20,12:18:52,17,07,1, 11.9,1,1, 11.778, 10700.718, 232.474, 52722.660 21/05/20,12:18:52,18,07,1, 11.9,1,1, 11.778, 10700.732, 232.459, 52722.718 21/05/20,12:18:52,19,07,1, 11.9,1,1, 11.778, 10700.664, 232.482, 52722.830 21/05/20,12:18:53,00,07,1, 11.9,1,1, 11.778, 10700.662, 232.482, 52722.830 21/05/20,12:18:53,01,07,1, 11.9,1,1, 11.778, 10700.682, 232.422, 52722.658 21/05/20,12:18:53,02,07,1, 11.9,1,1, 11.778, 10700.696, 232.421, 52722.672 21/05/20,12:18:53,03,07,1, 11.9,1,1, 11.778, 10700.656, 232.411, 52722.679 21/05/20,12:18:53,04,07,1, 11.9,1,1, 11.778, 10700.652, 232.398, 52722.667 21/05/20,12:18:53,05,07,1, 11.9,1,1, 11.778, 10700.631, 232.393, 52722.639 21/05/20,12:18:53,06,07,1, 11.9,1,1, 11.778, 10700.655, 232.380, 52722.666 21/05/20,12:18:53,07,07,1, 11.9,1,1, 11.778, 10700.602, 232.341, 52722.635 21/05/20,12:18:53,08,07,1, 11.9,1,1, 11.778, 10700.597, 232.346, 52722.625 21/05/20,12:18:53,09,07,1, 11.9,1,1, 11.778, 10700.599, 232.366, 52722.675 21/05/20,12:18:53,10,07,1, 11.9,1,1, 11.778, 10700.588, 232.351, 52722.659 21/05/20,12:18:53,11,07,1, 11.9,1,1, 11.778, 10700.580, 232.309, 52722.633 21/05/20,12:18:53,12,07,1, 11.9,1,1, 11.778, 10700.545, 232.304, 52722.641 21/05/20,12:18:53,13,07,1, 11.9,1,1, 11.778, 10700.543, 232.331, 52722.928 21/05/20,12:18:53,14,07,1, 11.9,1,1, 11.778, 10700.535, 232.291, 52722.558 21/05/20,12:18:53,15,07,1, 11.9,1,1, 11.778, 10700.489, 232.312, 52722.612 21/05/20,12:18:53,16,07,1, 11.9,1,1, 11.778, 10700.504, 232.304, 52722.683 21/05/20,12:18:53,17,07,1, 11.9,1,1, 11.778, 10700.476, 232.294, 52722.671 21/05/20,12:18:53,18,07,1, 11.9,1,1, 11.778, 10700.449, 232.285, 52722.659 21/05/20,12:18:53,19,07,1, 11.9,1,1, 11.778, 10700.459, 232.276, 52722.659 21/05/20,12:18:54,00,07,1, 11.8,1,1, 11.779, 10700.454, 232.276, 52722.659 21/05/20,12:18:54,01,07,1, 11.8,1,1, 11.779, 10700.442, 232.280, 52722.652 21/05/20,12:18:54,02,07,1, 11.8,1,1, 11.779, 10700.396, 232.241, 52722.667 21/05/20,12:18:54,03,07,1, 11.8,1,1, 11.779, 10700.411, 232.258, 52722.689 21/05/20,12:18:54,04,07,1, 11.8,1,1, 11.779, 10700.417, 232.272, 52722.694 21/05/20,12:18:54,05,07,1, 11.8,1,1, 11.779, 10700.399, 232.253, 52722.700 21/05/20,12:18:54,06,07,1, 11.8,1,1, 11.779, 10700.382, 232.249, 52722.687 21/05/20,12:18:54,07,07,1, 11.8,1,1, 11.779, 10700.375, 232.266, 52722.723 21/05/20,12:18:54,08,07,1, 11.8,1,1, 11.779, 10700.366, 232.251, 52722.748 21/05/20,12:18:54,09,07,1, 11.8,1,1, 11.779, 10700.345, 232.236, 52722.725 21/05/20,12:18:54,10,07,1, 11.8,1,1, 11.779, 10700.331, 232.273, 52722.724 21/05/20,12:18:54,11,07,1, 11.8,1,1, 11.779, 10700.333, 232.263, 52722.754 21/05/20,12:18:54,12,07,1, 11.8,1,1, 11.779, 10700.343, 232.252, 52722.468 21/05/20,12:18:54,13,07,1, 11.8,1,1, 11.779, 10700.318, 232.265, 52722.684 21/05/20,12:18:54,14,07,1, 11.8,1,1, 11.779, 10700.289, 232.273, 52722.701 21/05/20,12:18:54,15,07,1, 11.8,1,1, 11.779, 10700.318, 232.270, 52722.743 21/05/20,12:18:54,16,07,1, 11.8,1,1, 11.779, 10700.281, 232.261, 52722.746 21/05/20,12:18:54,17,07,1, 11.8,1,1, 11.779, 10700.281, 232.271, 52722.761 21/05/20,12:18:54,18,07,1, 11.8,1,1, 11.779, 10700.253, 232.282, 52722.801 21/05/20,12:18:54,19,07,1, 11.8,1,1, 11.779, 10700.255, 232.296, 52722.823 21/05/20,12:18:55,00,07,1, 11.8,1,1, 11.777, 10700.253, 232.296, 52722.823 21/05/20,12:18:55,01,07,1, 11.8,1,1, 11.777, 10700.244, 232.300, 52722.807 21/05/20,12:18:55,02,07,1, 11.8,1,1, 11.777, 10700.241, 232.270, 52722.818 21/05/20,12:18:55,03,07,1, 11.8,1,1, 11.777, 10700.241, 232.277, 52722.754 21/05/20,12:18:55,04,07,1, 11.8,1,1, 11.777, 10700.220, 232.289, 52722.802 21/05/20,12:18:55,05,07,1, 11.8,1,1, 11.777, 10700.214, 232.283, 52722.813 21/05/20,12:18:55,06,07,1, 11.8,1,1, 11.777, 10700.187, 232.271, 52722.847 21/05/20,12:18:55,07,07,1, 11.8,1,1, 11.777, 10700.164, 232.283, 52722.813 21/05/20,12:18:55,08,07,1, 11.8,1,1, 11.777, 10700.185, 232.254, 52722.814 21/05/20,12:18:55,09,07,1, 11.8,1,1, 11.777, 10700.202, 232.275, 52722.834 21/05/20,12:18:55,10,07,1, 11.8,1,1, 11.777, 10700.190, 232.253, 52722.812 21/05/20,12:18:55,11,07,1, 11.8,1,1, 11.777, 10700.179, 232.237, 52722.795 21/05/20,12:18:55,12,07,1, 11.8,1,1, 11.777, 10700.178, 232.291, 52722.810 21/05/20,12:18:55,13,07,1, 11.8,1,1, 11.777, 10700.180, 232.262, 52722.813 21/05/20,12:18:55,14,07,1, 11.8,1,1, 11.777, 10700.165, 232.249, 52722.792 21/05/20,12:18:55,15,07,1, 11.8,1,1, 11.777, 10700.153, 232.226, 52722.808 21/05/20,12:18:55,16,07,1, 11.8,1,1, 11.777, 10700.160, 232.257, 52722.831 21/05/20,12:18:55,17,07,1, 11.8,1,1, 11.777, 10700.161, 232.258, 52722.794 21/05/20,12:18:55,18,07,1, 11.8,1,1, 11.777, 10700.150, 232.219, 52722.778 21/05/20,12:18:55,19,07,1, 11.8,1,1, 11.777, 10700.115, 232.220, 52722.760 21/05/20,12:18:56,00,07,1, 11.9,1,1, 11.777, 10700.111, 232.220, 52722.760 21/05/20,12:18:56,01,07,1, 11.9,1,1, 11.777, 10700.105, 232.189, 52722.733 21/05/20,12:18:56,02,07,1, 11.9,1,1, 11.777, 10700.103, 232.185, 52722.749 21/05/20,12:18:56,03,07,1, 11.9,1,1, 11.777, 10700.098, 232.194, 52722.757 21/05/20,12:18:56,04,07,1, 11.9,1,1, 11.777, 10700.118, 232.179, 52722.774 21/05/20,12:18:56,05,07,1, 11.9,1,1, 11.777, 10700.094, 232.159, 52722.787 21/05/20,12:18:56,06,07,1, 11.9,1,1, 11.777, 10700.083, 232.156, 52722.760 21/05/20,12:18:56,07,07,1, 11.9,1,1, 11.777, 10700.075, 232.165, 52722.791 21/05/20,12:18:56,08,07,1, 11.9,1,1, 11.777, 10700.044, 232.137, 52722.763 21/05/20,12:18:56,09,07,1, 11.9,1,1, 11.777, 10700.057, 232.127, 52722.760 21/05/20,12:18:56,10,07,1, 11.9,1,1, 11.777, 10700.053, 232.102, 52722.784 21/05/20,12:18:56,11,07,1, 11.9,1,1, 11.777, 10700.040, 232.123, 52722.772 21/05/20,12:18:56,12,07,1, 11.9,1,1, 11.777, 10700.056, 232.094, 52722.744 21/05/20,12:18:56,13,07,1, 11.9,1,1, 11.777, 10700.047, 232.068, 52722.795 21/05/20,12:18:56,14,07,1, 11.9,1,1, 11.777, 10700.029, 232.058, 52722.797 21/05/20,12:18:56,15,07,1, 11.9,1,1, 11.777, 10700.015, 232.044, 52722.816 21/05/20,12:18:56,16,07,1, 11.9,1,1, 11.777, 10700.016, 232.044, 52722.775 21/05/20,12:18:56,17,07,1, 11.9,1,1, 11.777, 10699.995, 232.045, 52722.801 21/05/20,12:18:56,18,07,1, 11.9,1,1, 11.777, 10700.006, 232.067, 52722.802 21/05/20,12:18:56,19,07,1, 11.9,1,1, 11.777, 10700.002, 232.000, 52722.796 21/05/20,12:18:57,00,07,1, 11.9,1,1, 11.774, 10699.995, 232.000, 52722.796 21/05/20,12:18:57,01,07,1, 11.9,1,1, 11.774, 10699.991, 232.029, 52722.802 21/05/20,12:18:57,02,07,1, 11.9,1,1, 11.774, 10699.966, 232.035, 52722.814 21/05/20,12:18:57,03,07,1, 11.9,1,1, 11.774, 10699.974, 231.994, 52722.805 21/05/20,12:18:57,04,07,1, 11.9,1,1, 11.774, 10699.945, 231.990, 52722.799 21/05/20,12:18:57,05,07,1, 11.9,1,1, 11.774, 10699.927, 231.996, 52722.804 21/05/20,12:18:57,06,07,1, 11.9,1,1, 11.774, 10699.934, 231.986, 52722.812 21/05/20,12:18:57,07,07,1, 11.9,1,1, 11.774, 10699.917, 231.982, 52722.780 21/05/20,12:18:57,08,07,1, 11.9,1,1, 11.774, 10699.869, 231.993, 52722.824 21/05/20,12:18:57,09,07,1, 11.9,1,1, 11.774, 10699.905, 231.983, 52722.810 21/05/20,12:18:57,10,07,1, 11.9,1,1, 11.774, 10699.869, 231.965, 52722.792 21/05/20,12:18:57,11,07,1, 11.9,1,1, 11.774, 10699.854, 231.983, 52722.777 21/05/20,12:18:57,12,07,1, 11.9,1,1, 11.774, 10699.850, 231.983, 52722.826 21/05/20,12:18:57,13,07,1, 11.9,1,1, 11.774, 10699.850, 231.972, 52722.790 21/05/20,12:18:57,14,07,1, 11.9,1,1, 11.774, 10699.807, 231.962, 52722.817 21/05/20,12:18:57,15,07,1, 11.9,1,1, 11.774, 10699.789, 231.988, 52722.808 21/05/20,12:18:57,16,07,1, 11.9,1,1, 11.774, 10699.769, 231.967, 52722.806 21/05/20,12:18:57,17,07,1, 11.9,1,1, 11.774, 10699.758, 231.962, 52722.825 21/05/20,12:18:57,18,07,1, 11.9,1,1, 11.774, 10699.728, 231.971, 52722.708 21/05/20,12:18:57,19,07,1, 11.9,1,1, 11.774, 10699.724, 231.983, 52722.887 21/05/20,12:18:58,00,07,1, 11.9,1,1, 11.775, 10699.719, 231.983, 52722.887 21/05/20,12:18:58,01,07,1, 11.9,1,1, 11.775, 10699.692, 231.976, 52722.838 21/05/20,12:18:58,02,07,1, 11.9,1,1, 11.775, 10699.699, 231.975, 52722.891 21/05/20,12:18:58,03,07,1, 11.9,1,1, 11.775, 10699.645, 231.984, 52722.893 21/05/20,12:18:58,04,07,1, 11.9,1,1, 11.775, 10699.638, 231.953, 52722.908 21/05/20,12:18:58,05,07,1, 11.9,1,1, 11.775, 10699.609, 231.972, 52722.867 21/05/20,12:18:58,06,07,1, 11.9,1,1, 11.775, 10699.616, 231.991, 52722.892 21/05/20,12:18:58,07,07,1, 11.9,1,1, 11.775, 10699.584, 232.001, 52722.869 21/05/20,12:18:58,08,07,1, 11.9,1,1, 11.775, 10699.565, 231.957, 52722.868 21/05/20,12:18:58,09,07,1, 11.9,1,1, 11.775, 10699.540, 231.969, 52722.868 21/05/20,12:18:58,10,07,1, 11.9,1,1, 11.775, 10699.527, 231.995, 52722.883 21/05/20,12:18:58,11,07,1, 11.9,1,1, 11.775, 10699.499, 231.986, 52722.861 21/05/20,12:18:58,12,07,1, 11.9,1,1, 11.775, 10699.488, 231.979, 52722.847 21/05/20,12:18:58,13,07,1, 11.9,1,1, 11.775, 10699.465, 231.982, 52722.882 21/05/20,12:18:58,14,07,1, 11.9,1,1, 11.775, 10699.444, 231.993, 52722.877 21/05/20,12:18:58,15,07,1, 11.9,1,1, 11.775, 10699.408, 231.973, 52722.872 21/05/20,12:18:58,16,07,1, 11.9,1,1, 11.775, 10699.398, 231.984, 52722.879 21/05/20,12:18:58,17,07,1, 11.9,1,1, 11.775, 10699.404, 232.003, 52722.904 21/05/20,12:18:58,18,07,1, 11.9,1,1, 11.775, 10699.381, 231.965, 52722.885 21/05/20,12:18:58,19,07,1, 11.9,1,1, 11.775, 10699.359, 231.966, 52722.914 21/05/20,12:18:59,00,06,1, 11.8,1,1, 11.780, 10699.352, 231.966, 52722.914 21/05/20,12:18:59,01,06,1, 11.8,1,1, 11.780, 10699.322, 231.968, 52722.898 21/05/20,12:18:59,02,06,1, 11.8,1,1, 11.780, 10699.321, 231.957, 52722.911 21/05/20,12:18:59,03,06,1, 11.8,1,1, 11.780, 10699.306, 231.983, 52722.939 21/05/20,12:18:59,04,06,1, 11.8,1,1, 11.780, 10699.292, 231.991, 52722.921 21/05/20,12:18:59,05,06,1, 11.8,1,1, 11.780, 10699.276, 232.001, 52722.955 21/05/20,12:18:59,06,06,1, 11.8,1,1, 11.780, 10699.260, 231.944, 52722.942 21/05/20,12:18:59,07,06,1, 11.8,1,1, 11.780, 10699.245, 231.963, 52722.939 21/05/20,12:18:59,08,06,1, 11.8,1,1, 11.780, 10699.244, 231.962, 52722.981 21/05/20,12:18:59,09,06,1, 11.8,1,1, 11.780, 10699.211, 231.974, 52722.988 21/05/20,12:18:59,10,06,1, 11.8,1,1, 11.780, 10699.208, 231.968, 52723.011 21/05/20,12:18:59,11,06,1, 11.8,1,1, 11.780, 10699.201, 231.968, 52722.978 21/05/20,12:18:59,12,06,1, 11.8,1,1, 11.780, 10699.158, 231.979, 52723.017 21/05/20,12:18:59,13,06,1, 11.8,1,1, 11.780, 10699.178, 231.963, 52722.951 21/05/20,12:18:59,14,06,1, 11.8,1,1, 11.780, 10699.153, 231.976, 52722.993 21/05/20,12:18:59,15,06,1, 11.8,1,1, 11.780, 10699.159, 231.949, 52722.986 21/05/20,12:18:59,16,06,1, 11.8,1,1, 11.780, 10699.147, 231.931, 52722.985 21/05/20,12:18:59,17,06,1, 11.8,1,1, 11.780, 10699.137, 231.935, 52722.983 21/05/20,12:18:59,18,06,1, 11.8,1,1, 11.780, 10699.143, 231.954, 52722.973 21/05/20,12:18:59,19,06,1, 11.8,1,1, 11.780, 10699.141, 231.954, 52723.038 21/05/20,12:19:00,00,06,1, 11.8,1,1, 11.778, 10699.135, 231.954, 52723.038 21/05/20,12:19:00,01,06,1, 11.8,1,1, 11.778, 10699.094, 231.945, 52723.029 21/05/20,12:19:00,02,06,1, 11.8,1,1, 11.778, 10699.106, 231.960, 52723.000 21/05/20,12:19:00,03,06,1, 11.8,1,1, 11.778, 10699.124, 231.931, 52722.994 21/05/20,12:19:00,04,06,1, 11.8,1,1, 11.778, 10699.093, 231.929, 52723.037 21/05/20,12:19:00,05,06,1, 11.8,1,1, 11.778, 10699.104, 231.927, 52723.007 21/05/20,12:19:00,06,06,1, 11.8,1,1, 11.778, 10699.084, 231.945, 52723.037 21/05/20,12:19:00,07,06,1, 11.8,1,1, 11.778, 10699.075, 231.937, 52723.027 21/05/20,12:19:00,08,06,1, 11.8,1,1, 11.778, 10699.066, 231.917, 52723.025 21/05/20,12:19:00,09,06,1, 11.8,1,1, 11.778, 10699.077, 231.951, 52723.038 21/05/20,12:19:00,10,06,1, 11.8,1,1, 11.778, 10699.045, 231.934, 52723.020 21/05/20,12:19:00,11,06,1, 11.8,1,1, 11.778, 10699.031, 231.935, 52723.039 21/05/20,12:19:00,12,06,1, 11.8,1,1, 11.778, 10699.029, 231.926, 52723.015 21/05/20,12:19:00,13,06,1, 11.8,1,1, 11.778, 10699.026, 231.910, 52723.022 21/05/20,12:19:00,14,06,1, 11.8,1,1, 11.778, 10699.042, 231.907, 52723.028 21/05/20,12:19:00,15,06,1, 11.8,1,1, 11.778, 10699.019, 231.913, 52723.066 21/05/20,12:19:00,16,06,1, 11.8,1,1, 11.778, 10699.013, 231.887, 52723.034 21/05/20,12:19:00,17,06,1, 11.8,1,1, 11.778, 10698.981, 231.904, 52723.047 21/05/20,12:19:00,18,06,1, 11.8,1,1, 11.778, 10698.988, 231.888, 52723.024 21/05/20,12:19:00,19,06,1, 11.8,1,1, 11.778, 10698.964, 231.882, 52723.038 21/05/20,12:19:01,00,06,1, 11.9,1,1, 11.778, 10698.960, 231.882, 52723.038 21/05/20,12:19:01,01,06,1, 11.9,1,1, 11.778, 10698.966, 231.848, 52723.047 21/05/20,12:19:01,02,06,1, 11.9,1,1, 11.778, 10698.898, 231.838, 52723.012 21/05/20,12:19:01,03,06,1, 11.9,1,1, 11.778, 10698.906, 231.857, 52723.076 21/05/20,12:19:01,04,06,1, 11.9,1,1, 11.778, 10698.893, 231.839, 52723.033 21/05/20,12:19:01,05,06,1, 11.9,1,1, 11.778, 10698.868, 231.826, 52723.080 21/05/20,12:19:01,06,06,1, 11.9,1,1, 11.778, 10698.841, 231.819, 52723.064 21/05/20,12:19:01,07,06,1, 11.9,1,1, 11.778, 10698.851, 231.841, 52723.052 21/05/20,12:19:01,08,06,1, 11.9,1,1, 11.778, 10698.803, 231.811, 52723.025 21/05/20,12:19:01,09,06,1, 11.9,1,1, 11.778, 10698.800, 231.790, 52723.033 21/05/20,12:19:01,10,06,1, 11.9,1,1, 11.778, 10698.771, 231.767, 52723.057 21/05/20,12:19:01,11,06,1, 11.9,1,1, 11.778, 10698.741, 231.774, 52723.032 21/05/20,12:19:01,12,06,1, 11.9,1,1, 11.778, 10698.759, 231.748, 52723.032 21/05/20,12:19:01,13,06,1, 11.9,1,1, 11.778, 10698.728, 231.745, 52723.025 21/05/20,12:19:01,14,06,1, 11.9,1,1, 11.778, 10698.755, 231.756, 52722.975 21/05/20,12:19:01,15,06,1, 11.9,1,1, 11.778, 10698.680, 231.736, 52723.077 21/05/20,12:19:01,16,06,1, 11.9,1,1, 11.778, 10698.684, 231.727, 52723.020 21/05/20,12:19:01,17,06,1, 11.9,1,1, 11.778, 10698.653, 231.751, 52723.053 21/05/20,12:19:01,18,06,1, 11.9,1,1, 11.778, 10698.646, 231.727, 52723.074 21/05/20,12:19:01,19,06,1, 11.9,1,1, 11.778, 10698.622, 231.718, 52723.050 21/05/20,12:19:02,00,07,1, 11.9,1,1, 11.780, 10698.618, 231.718, 52723.050 21/05/20,12:19:02,01,07,1, 11.9,1,1, 11.780, 10698.584, 231.709, 52723.055 21/05/20,12:19:02,02,07,1, 11.9,1,1, 11.780, 10698.565, 231.693, 52723.035 21/05/20,12:19:02,03,07,1, 11.9,1,1, 11.780, 10698.525, 231.672, 52723.051 21/05/20,12:19:02,04,07,1, 11.9,1,1, 11.780, 10698.526, 231.675, 52723.107 21/05/20,12:19:02,05,07,1, 11.9,1,1, 11.780, 10698.506, 231.690, 52723.083 21/05/20,12:19:02,06,07,1, 11.9,1,1, 11.780, 10698.487, 231.675, 52723.080 21/05/20,12:19:02,07,07,1, 11.9,1,1, 11.780, 10698.496, 231.684, 52723.096 21/05/20,12:19:02,08,07,1, 11.9,1,1, 11.780, 10698.454, 231.698, 52723.129 21/05/20,12:19:02,09,07,1, 11.9,1,1, 11.780, 10698.455, 231.676, 52723.121 21/05/20,12:19:02,10,07,1, 11.9,1,1, 11.780, 10698.426, 231.670, 52723.113 21/05/20,12:19:02,11,07,1, 11.9,1,1, 11.780, 10698.434, 231.705, 52723.151 21/05/20,12:19:02,12,07,1, 11.9,1,1, 11.780, 10698.407, 231.676, 52723.139 21/05/20,12:19:02,13,07,1, 11.9,1,1, 11.780, 10698.387, 231.689, 52723.150 21/05/20,12:19:02,14,07,1, 11.9,1,1, 11.780, 10698.379, 231.686, 52723.127 21/05/20,12:19:02,15,07,1, 11.9,1,1, 11.780, 10698.340, 231.712, 52723.212 21/05/20,12:19:02,16,07,1, 11.9,1,1, 11.780, 10698.316, 231.694, 52723.131 21/05/20,12:19:02,17,07,1, 11.9,1,1, 11.780, 10698.320, 231.687, 52723.123 21/05/20,12:19:02,18,07,1, 11.9,1,1, 11.780, 10698.348, 231.678, 52723.197 21/05/20,12:19:02,19,07,1, 11.9,1,1, 11.780, 10698.318, 231.716, 52723.193 21/05/20,12:19:03,00,07,1, 11.9,1,1, 11.778, 10698.317, 231.716, 52723.193 21/05/20,12:19:03,01,07,1, 11.9,1,1, 11.778, 10698.274, 231.698, 52723.201 21/05/20,12:19:03,02,07,1, 11.9,1,1, 11.778, 10698.280, 231.685, 52723.205 21/05/20,12:19:03,03,07,1, 11.9,1,1, 11.778, 10698.287, 231.686, 52723.182 21/05/20,12:19:03,04,07,1, 11.9,1,1, 11.778, 10698.242, 231.669, 52723.185 21/05/20,12:19:03,05,07,1, 11.9,1,1, 11.778, 10698.266, 231.699, 52723.208 21/05/20,12:19:03,06,07,1, 11.9,1,1, 11.778, 10698.268, 231.674, 52723.264 21/05/20,12:19:03,07,07,1, 11.9,1,1, 11.778, 10698.251, 231.664, 52723.201 21/05/20,12:19:03,08,07,1, 11.9,1,1, 11.778, 10698.209, 231.670, 52723.210 21/05/20,12:19:03,09,07,1, 11.9,1,1, 11.778, 10698.224, 231.660, 52723.227 21/05/20,12:19:03,10,07,1, 11.9,1,1, 11.778, 10698.207, 231.682, 52723.219 21/05/20,12:19:03,11,07,1, 11.9,1,1, 11.778, 10698.207, 231.630, 52723.248 21/05/20,12:19:03,12,07,1, 11.9,1,1, 11.778, 10698.203, 231.635, 52723.221 21/05/20,12:19:03,13,07,1, 11.9,1,1, 11.778, 10698.211, 231.642, 52723.237 21/05/20,12:19:03,14,07,1, 11.9,1,1, 11.778, 10698.199, 231.620, 52723.211 21/05/20,12:19:03,15,07,1, 11.9,1,1, 11.778, 10698.187, 231.641, 52723.192 21/05/20,12:19:03,16,07,1, 11.9,1,1, 11.778, 10698.180, 231.621, 52723.240 21/05/20,12:19:03,17,07,1, 11.9,1,1, 11.778, 10698.165, 231.628, 52723.229 21/05/20,12:19:03,18,07,1, 11.9,1,1, 11.778, 10698.188, 231.583, 52723.078 21/05/20,12:19:03,19,07,1, 11.9,1,1, 11.778, 10698.186, 231.580, 52723.234 21/05/20,12:19:04,00,07,1, 11.9,1,1, 11.776, 10698.184, 231.580, 52723.234 21/05/20,12:19:04,01,07,1, 11.9,1,1, 11.776, 10698.168, 231.562, 52723.224 21/05/20,12:19:04,02,07,1, 11.9,1,1, 11.776, 10698.131, 231.532, 52723.219 21/05/20,12:19:04,03,07,1, 11.9,1,1, 11.776, 10698.128, 231.549, 52723.238 21/05/20,12:19:04,04,07,1, 11.9,1,1, 11.776, 10698.160, 231.548, 52723.227 21/05/20,12:19:04,05,07,1, 11.9,1,1, 11.776, 10698.117, 231.508, 52723.216 21/05/20,12:19:04,06,07,1, 11.9,1,1, 11.776, 10698.104, 231.487, 52723.201 21/05/20,12:19:04,07,07,1, 11.9,1,1, 11.776, 10698.100, 231.536, 52723.227 21/05/20,12:19:04,08,07,1, 11.9,1,1, 11.776, 10698.114, 231.491, 52723.211 21/05/20,12:19:04,09,07,1, 11.9,1,1, 11.776, 10698.086, 231.442, 52723.196 21/05/20,12:19:04,10,07,1, 11.9,1,1, 11.776, 10698.097, 231.448, 52723.193 21/05/20,12:19:04,11,07,1, 11.9,1,1, 11.776, 10698.100, 231.459, 52723.182 21/05/20,12:19:04,12,07,1, 11.9,1,1, 11.776, 10698.056, 231.445, 52723.206 21/05/20,12:19:04,13,07,1, 11.9,1,1, 11.776, 10698.040, 231.423, 52723.185 21/05/20,12:19:04,14,07,1, 11.9,1,1, 11.776, 10698.033, 231.439, 52723.194 21/05/20,12:19:04,15,07,1, 11.9,1,1, 11.776, 10698.008, 231.405, 52723.197 21/05/20,12:19:04,16,07,1, 11.9,1,1, 11.776, 10698.010, 231.396, 52723.191 21/05/20,12:19:04,17,07,1, 11.9,1,1, 11.776, 10697.974, 231.401, 52723.154 21/05/20,12:19:04,18,07,1, 11.9,1,1, 11.776, 10697.993, 231.394, 52723.213 21/05/20,12:19:04,19,07,1, 11.9,1,1, 11.776, 10697.957, 231.363, 52723.225 21/05/20,12:19:05,00,07,1, 11.8,1,1, 11.776, 10697.950, 231.363, 52723.225 21/05/20,12:19:05,01,07,1, 11.8,1,1, 11.776, 10697.934, 231.388, 52723.228 21/05/20,12:19:05,02,07,1, 11.8,1,1, 11.776, 10697.932, 231.381, 52723.249 21/05/20,12:19:05,03,07,1, 11.8,1,1, 11.776, 10697.879, 231.344, 52723.231 21/05/20,12:19:05,04,07,1, 11.8,1,1, 11.776, 10697.891, 231.363, 52723.226 21/05/20,12:19:05,05,07,1, 11.8,1,1, 11.776, 10697.855, 231.371, 52723.290 21/05/20,12:19:05,06,07,1, 11.8,1,1, 11.776, 10697.842, 231.338, 52723.298 21/05/20,12:19:05,07,07,1, 11.8,1,1, 11.776, 10697.818, 231.337, 52723.241 21/05/20,12:19:05,08,07,1, 11.8,1,1, 11.776, 10697.773, 231.343, 52723.279 21/05/20,12:19:05,09,07,1, 11.8,1,1, 11.776, 10697.798, 231.348, 52723.332 21/05/20,12:19:05,10,07,1, 11.8,1,1, 11.776, 10697.737, 231.324, 52723.329 21/05/20,12:19:05,11,07,1, 11.8,1,1, 11.776, 10697.749, 231.329, 52723.302 21/05/20,12:19:05,12,07,1, 11.8,1,1, 11.776, 10697.736, 231.341, 52723.365 21/05/20,12:19:05,13,07,1, 11.8,1,1, 11.776, 10697.713, 231.327, 52723.339 21/05/20,12:19:05,14,07,1, 11.8,1,1, 11.776, 10697.677, 231.330, 52723.289 21/05/20,12:19:05,15,07,1, 11.8,1,1, 11.776, 10697.657, 231.348, 52723.365 21/05/20,12:19:05,16,07,1, 11.8,1,1, 11.776, 10697.642, 231.328, 52723.359 21/05/20,12:19:05,17,07,1, 11.8,1,1, 11.776, 10697.635, 231.325, 52723.364 21/05/20,12:19:05,18,07,1, 11.8,1,1, 11.776, 10697.594, 231.310, 52723.357 21/05/20,12:19:05,19,07,1, 11.8,1,1, 11.776, 10697.595, 231.319, 52723.377 21/05/20,12:19:06,00,07,1, 11.9,1,1, 11.775, 10697.591, 231.319, 52723.377 21/05/20,12:19:06,01,07,1, 11.9,1,1, 11.775, 10697.557, 231.312, 52723.383 21/05/20,12:19:06,02,07,1, 11.9,1,1, 11.775, 10697.510, 231.319, 52723.358 21/05/20,12:19:06,03,07,1, 11.9,1,1, 11.775, 10697.513, 231.309, 52723.389 21/05/20,12:19:06,04,07,1, 11.9,1,1, 11.775, 10697.484, 231.287, 52723.386 21/05/20,12:19:06,05,07,1, 11.9,1,1, 11.775, 10697.462, 231.280, 52723.415 21/05/20,12:19:06,06,07,1, 11.9,1,1, 11.775, 10697.464, 231.279, 52723.417 21/05/20,12:19:06,07,07,1, 11.9,1,1, 11.775, 10697.437, 231.295, 52723.431 21/05/20,12:19:06,08,07,1, 11.9,1,1, 11.775, 10697.402, 231.273, 52723.421 21/05/20,12:19:06,09,07,1, 11.9,1,1, 11.775, 10697.406, 231.290, 52723.429 21/05/20,12:19:06,10,07,1, 11.9,1,1, 11.775, 10697.368, 231.297, 52723.417 21/05/20,12:19:06,11,07,1, 11.9,1,1, 11.775, 10697.386, 231.253, 52723.403 21/05/20,12:19:06,12,07,1, 11.9,1,1, 11.775, 10697.361, 231.245, 52723.415 21/05/20,12:19:06,13,07,1, 11.9,1,1, 11.775, 10697.369, 231.276, 52723.460 21/05/20,12:19:06,14,07,1, 11.9,1,1, 11.775, 10697.354, 231.239, 52723.418 21/05/20,12:19:06,15,07,1, 11.9,1,1, 11.775, 10697.319, 231.243, 52723.457 21/05/20,12:19:06,16,07,1, 11.9,1,1, 11.775, 10697.346, 231.258, 52723.474 21/05/20,12:19:06,17,07,1, 11.9,1,1, 11.775, 10697.303, 231.225, 52723.441 21/05/20,12:19:06,18,07,1, 11.9,1,1, 11.775, 10697.313, 231.211, 52723.251 21/05/20,12:19:06,19,07,1, 11.9,1,1, 11.775, 10697.260, 231.225, 52723.403 21/05/20,12:19:07,00,07,1, 11.9,1,1, 11.778, 10697.258, 231.225, 52723.403 21/05/20,12:19:07,01,07,1, 11.9,1,1, 11.778, 10697.261, 231.190, 52723.466 21/05/20,12:19:07,02,07,1, 11.9,1,1, 11.778, 10697.234, 231.166, 52723.403 21/05/20,12:19:07,03,07,1, 11.9,1,1, 11.778, 10697.232, 231.146, 52723.430 21/05/20,12:19:07,04,07,1, 11.9,1,1, 11.778, 10697.247, 231.153, 52723.471 21/05/20,12:19:07,05,07,1, 11.9,1,1, 11.778, 10697.198, 231.144, 52723.431 21/05/20,12:19:07,06,07,1, 11.9,1,1, 11.778, 10697.217, 231.121, 52723.434 21/05/20,12:19:07,07,07,1, 11.9,1,1, 11.778, 10697.210, 231.099, 52723.444 21/05/20,12:19:07,08,07,1, 11.9,1,1, 11.778, 10697.211, 231.114, 52723.459 21/05/20,12:19:07,09,07,1, 11.9,1,1, 11.778, 10697.182, 231.074, 52723.439 21/05/20,12:19:07,10,07,1, 11.9,1,1, 11.778, 10697.142, 231.043, 52723.371 21/05/20,12:19:07,11,07,1, 11.9,1,1, 11.778, 10697.181, 231.031, 52723.409 21/05/20,12:19:07,12,07,1, 11.9,1,1, 11.778, 10697.140, 230.993, 52723.361 21/05/20,12:19:07,13,07,1, 11.9,1,1, 11.778, 10697.130, 230.997, 52723.422 21/05/20,12:19:07,14,07,1, 11.9,1,1, 11.778, 10697.112, 231.002, 52723.398 21/05/20,12:19:07,15,07,1, 11.9,1,1, 11.778, 10697.089, 230.978, 52723.466 21/05/20,12:19:07,16,07,1, 11.9,1,1, 11.778, 10697.090, 230.951, 52723.474 21/05/20,12:19:07,17,07,1, 11.9,1,1, 11.778, 10697.070, 230.921, 52723.410 21/05/20,12:19:07,18,07,1, 11.9,1,1, 11.778, 10697.060, 230.926, 52723.406 21/05/20,12:19:07,19,07,1, 11.9,1,1, 11.778, 10697.064, 230.902, 52723.402 21/05/20,12:19:08,00,07,1, 11.9,1,1, 11.774, 10697.057, 230.902, 52723.402 21/05/20,12:19:08,01,07,1, 11.9,1,1, 11.774, 10697.046, 230.879, 52723.401 21/05/20,12:19:08,02,07,1, 11.9,1,1, 11.774, 10697.051, 230.876, 52723.395 21/05/20,12:19:08,03,07,1, 11.9,1,1, 11.774, 10697.009, 230.856, 52723.401 21/05/20,12:19:08,04,07,1, 11.9,1,1, 11.774, 10697.022, 230.831, 52723.378 21/05/20,12:19:08,05,07,1, 11.9,1,1, 11.774, 10697.036, 230.838, 52723.403 21/05/20,12:19:08,06,07,1, 11.9,1,1, 11.774, 10697.004, 230.800, 52723.419 21/05/20,12:19:08,07,07,1, 11.9,1,1, 11.774, 10697.015, 230.802, 52723.367 21/05/20,12:19:08,08,07,1, 11.9,1,1, 11.774, 10697.013, 230.765, 52723.390 21/05/20,12:19:08,09,07,1, 11.9,1,1, 11.774, 10697.013, 230.791, 52723.403 21/05/20,12:19:08,10,07,1, 11.9,1,1, 11.774, 10697.001, 230.779, 52723.389 21/05/20,12:19:08,11,07,1, 11.9,1,1, 11.774, 10696.976, 230.725, 52723.389 21/05/20,12:19:08,12,07,1, 11.9,1,1, 11.774, 10696.982, 230.747, 52723.439 21/05/20,12:19:08,13,07,1, 11.9,1,1, 11.774, 10697.008, 230.757, 52723.424 21/05/20,12:19:08,14,07,1, 11.9,1,1, 11.774, 10696.953, 230.746, 52723.402 21/05/20,12:19:08,15,07,1, 11.9,1,1, 11.774, 10696.950, 230.732, 52723.418 21/05/20,12:19:08,16,07,1, 11.9,1,1, 11.774, 10696.982, 230.735, 52723.418 21/05/20,12:19:08,17,07,1, 11.9,1,1, 11.774, 10696.984, 230.711, 52723.422 21/05/20,12:19:08,18,07,1, 11.9,1,1, 11.774, 10696.982, 230.709, 52723.418 21/05/20,12:19:08,19,07,1, 11.9,1,1, 11.774, 10696.968, 230.724, 52723.419 21/05/20,12:19:09,00,06,1, 11.8,1,1, 11.778, 10696.965, 230.724, 52723.419 21/05/20,12:19:09,01,06,1, 11.8,1,1, 11.778, 10696.971, 230.716, 52723.429 21/05/20,12:19:09,02,06,1, 11.8,1,1, 11.778, 10696.971, 230.700, 52723.464 21/05/20,12:19:09,03,06,1, 11.8,1,1, 11.778, 10696.961, 230.706, 52723.434 21/05/20,12:19:09,04,06,1, 11.8,1,1, 11.778, 10696.972, 230.711, 52723.454 21/05/20,12:19:09,05,06,1, 11.8,1,1, 11.778, 10696.960, 230.716, 52723.461 21/05/20,12:19:09,06,06,1, 11.8,1,1, 11.778, 10696.976, 230.724, 52723.478 21/05/20,12:19:09,07,06,1, 11.8,1,1, 11.778, 10696.965, 230.723, 52723.481 21/05/20,12:19:09,08,06,1, 11.8,1,1, 11.778, 10696.949, 230.727, 52723.480 21/05/20,12:19:09,09,06,1, 11.8,1,1, 11.778, 10696.952, 230.733, 52723.515 21/05/20,12:19:09,10,06,1, 11.8,1,1, 11.778, 10696.949, 230.743, 52723.502 21/05/20,12:19:09,11,06,1, 11.8,1,1, 11.778, 10696.944, 230.745, 52723.497 21/05/20,12:19:09,12,06,1, 11.8,1,1, 11.778, 10696.922, 230.715, 52723.480 21/05/20,12:19:09,13,06,1, 11.8,1,1, 11.778, 10696.924, 230.723, 52723.502 21/05/20,12:19:09,14,06,1, 11.8,1,1, 11.778, 10696.898, 230.733, 52723.512 21/05/20,12:19:09,15,06,1, 11.8,1,1, 11.778, 10696.881, 230.753, 52723.481 21/05/20,12:19:09,16,06,1, 11.8,1,1, 11.778, 10696.885, 230.720, 52723.502 21/05/20,12:19:09,17,06,1, 11.8,1,1, 11.778, 10696.872, 230.739, 52723.510 21/05/20,12:19:09,18,06,1, 11.8,1,1, 11.778, 10696.853, 230.719, 52723.520 21/05/20,12:19:09,19,06,1, 11.8,1,1, 11.778, 10696.838, 230.707, 52723.538 21/05/20,12:19:10,00,07,1, 11.8,1,1, 11.780, 10696.832, 230.707, 52723.538 21/05/20,12:19:10,01,07,1, 11.8,1,1, 11.780, 10696.807, 230.719, 52723.522 21/05/20,12:19:10,02,07,1, 11.8,1,1, 11.780, 10696.810, 230.730, 52723.519 21/05/20,12:19:10,03,07,1, 11.8,1,1, 11.780, 10696.785, 230.713, 52723.541 21/05/20,12:19:10,04,07,1, 11.8,1,1, 11.780, 10696.748, 230.731, 52723.556 21/05/20,12:19:10,05,07,1, 11.8,1,1, 11.780, 10696.743, 230.713, 52723.524 21/05/20,12:19:10,06,07,1, 11.8,1,1, 11.780, 10696.685, 230.669, 52723.515 21/05/20,12:19:10,07,07,1, 11.8,1,1, 11.780, 10696.704, 230.687, 52723.549 21/05/20,12:19:10,08,07,1, 11.8,1,1, 11.780, 10696.682, 230.676, 52723.544 21/05/20,12:19:10,09,07,1, 11.8,1,1, 11.780, 10696.653, 230.627, 52723.523 21/05/20,12:19:10,10,07,1, 11.8,1,1, 11.780, 10696.642, 230.632, 52723.543 21/05/20,12:19:10,11,07,1, 11.8,1,1, 11.780, 10696.622, 230.636, 52723.569 21/05/20,12:19:10,12,07,1, 11.8,1,1, 11.780, 10696.600, 230.605, 52723.586 21/05/20,12:19:10,13,07,1, 11.8,1,1, 11.780, 10696.582, 230.558, 52723.545 21/05/20,12:19:10,14,07,1, 11.8,1,1, 11.780, 10696.544, 230.557, 52723.556 21/05/20,12:19:10,15,07,1, 11.8,1,1, 11.780, 10696.546, 230.559, 52723.584 21/05/20,12:19:10,16,07,1, 11.8,1,1, 11.780, 10696.512, 230.547, 52723.556 21/05/20,12:19:10,17,07,1, 11.8,1,1, 11.780, 10696.505, 230.499, 52723.548 21/05/20,12:19:10,18,07,1, 11.8,1,1, 11.780, 10696.496, 230.490, 52723.568 21/05/20,12:19:10,19,07,1, 11.8,1,1, 11.780, 10696.497, 230.468, 52723.550 21/05/20,12:19:11,00,06,1, 11.8,1,1, 11.779, 10696.490, 230.468, 52723.550 21/05/20,12:19:11,01,06,1, 11.8,1,1, 11.779, 10696.448, 230.418, 52723.536 21/05/20,12:19:11,02,06,1, 11.8,1,1, 11.779, 10696.423, 230.400, 52723.542 21/05/20,12:19:11,03,06,1, 11.8,1,1, 11.779, 10696.449, 230.376, 52723.535 21/05/20,12:19:11,04,06,1, 11.8,1,1, 11.779, 10696.429, 230.351, 52723.509 21/05/20,12:19:11,05,06,1, 11.8,1,1, 11.779, 10696.412, 230.335, 52723.537 21/05/20,12:19:11,06,06,1, 11.8,1,1, 11.779, 10696.408, 230.310, 52723.516 21/05/20,12:19:11,07,06,1, 11.8,1,1, 11.779, 10696.426, 230.279, 52723.526 21/05/20,12:19:11,08,06,1, 11.8,1,1, 11.779, 10696.383, 230.276, 52723.525 21/05/20,12:19:11,09,06,1, 11.8,1,1, 11.779, 10696.406, 230.242, 52723.526 21/05/20,12:19:11,10,06,1, 11.8,1,1, 11.779, 10696.389, 230.234, 52723.478 21/05/20,12:19:11,11,06,1, 11.8,1,1, 11.779, 10696.383, 230.195, 52723.542 21/05/20,12:19:11,12,06,1, 11.8,1,1, 11.779, 10696.357, 230.178, 52723.536 21/05/20,12:19:11,13,06,1, 11.8,1,1, 11.779, 10696.349, 230.183, 52723.548 21/05/20,12:19:11,14,06,1, 11.8,1,1, 11.779, 10696.359, 230.149, 52723.481 21/05/20,12:19:11,15,06,1, 11.8,1,1, 11.779, 10696.346, 230.133, 52723.513 21/05/20,12:19:11,16,06,1, 11.8,1,1, 11.779, 10696.374, 230.157, 52723.505 21/05/20,12:19:11,17,06,1, 11.8,1,1, 11.779, 10696.324, 230.132, 52723.511 21/05/20,12:19:11,18,06,1, 11.8,1,1, 11.779, 10696.327, 230.127, 52723.464 21/05/20,12:19:11,19,06,1, 11.8,1,1, 11.779, 10696.325, 230.106, 52723.532 21/05/20,12:19:12,00,07,1, 11.8,1,1, 11.778, 10696.323, 230.106, 52723.532 21/05/20,12:19:12,01,07,1, 11.8,1,1, 11.778, 10696.312, 230.073, 52723.507 21/05/20,12:19:12,02,07,1, 11.8,1,1, 11.778, 10696.319, 230.076, 52723.500 21/05/20,12:19:12,03,07,1, 11.8,1,1, 11.778, 10696.335, 230.100, 52723.524 21/05/20,12:19:12,04,07,1, 11.8,1,1, 11.778, 10696.305, 230.101, 52723.532 21/05/20,12:19:12,05,07,1, 11.8,1,1, 11.778, 10696.299, 230.068, 52723.529 21/05/20,12:19:12,06,07,1, 11.8,1,1, 11.778, 10696.282, 230.080, 52723.550 21/05/20,12:19:12,07,07,1, 11.8,1,1, 11.778, 10696.261, 230.094, 52723.551 21/05/20,12:19:12,08,07,1, 11.8,1,1, 11.778, 10696.298, 230.051, 52723.550 21/05/20,12:19:12,09,07,1, 11.8,1,1, 11.778, 10696.274, 230.067, 52723.567 21/05/20,12:19:12,10,07,1, 11.8,1,1, 11.778, 10696.266, 230.079, 52723.587 21/05/20,12:19:12,11,07,1, 11.8,1,1, 11.778, 10696.236, 230.046, 52723.566 21/05/20,12:19:12,12,07,1, 11.8,1,1, 11.778, 10696.221, 230.056, 52723.604 21/05/20,12:19:12,13,07,1, 11.8,1,1, 11.778, 10696.259, 230.058, 52723.645 21/05/20,12:19:12,14,07,1, 11.8,1,1, 11.778, 10696.224, 230.083, 52723.612 21/05/20,12:19:12,15,07,1, 11.8,1,1, 11.778, 10696.226, 230.052, 52723.601 21/05/20,12:19:12,16,07,1, 11.8,1,1, 11.778, 10696.195, 230.051, 52723.641 21/05/20,12:19:12,17,07,1, 11.8,1,1, 11.778, 10696.191, 230.054, 52723.613 21/05/20,12:19:12,18,07,1, 11.8,1,1, 11.778, 10696.151, 230.046, 52723.606 21/05/20,12:19:12,19,07,1, 11.8,1,1, 11.778, 10696.112, 230.042, 52723.598 21/05/20,12:19:13,00,07,1, 11.9,1,1, 11.776, 10696.106, 230.042, 52723.598 21/05/20,12:19:13,01,07,1, 11.9,1,1, 11.776, 10696.115, 230.087, 52723.630 21/05/20,12:19:13,02,07,1, 11.9,1,1, 11.776, 10696.095, 230.051, 52723.631 21/05/20,12:19:13,03,07,1, 11.9,1,1, 11.776, 10696.088, 230.055, 52723.679 21/05/20,12:19:13,04,07,1, 11.9,1,1, 11.776, 10696.082, 230.070, 52723.655 21/05/20,12:19:13,05,07,1, 11.9,1,1, 11.776, 10696.064, 230.048, 52723.656 21/05/20,12:19:13,06,07,1, 11.9,1,1, 11.776, 10696.053, 230.052, 52723.667 21/05/20,12:19:13,07,07,1, 11.9,1,1, 11.776, 10696.060, 230.051, 52723.603 21/05/20,12:19:13,08,07,1, 11.9,1,1, 11.776, 10696.038, 230.057, 52723.629 21/05/20,12:19:13,09,07,1, 11.9,1,1, 11.776, 10696.018, 230.053, 52723.655 21/05/20,12:19:13,10,07,1, 11.9,1,1, 11.776, 10695.993, 229.998, 52723.624 21/05/20,12:19:13,11,07,1, 11.9,1,1, 11.776, 10695.984, 230.035, 52723.664 21/05/20,12:19:13,12,07,1, 11.9,1,1, 11.776, 10695.955, 230.017, 52723.637 21/05/20,12:19:13,13,07,1, 11.9,1,1, 11.776, 10695.947, 229.979, 52723.628 21/05/20,12:19:13,14,07,1, 11.9,1,1, 11.776, 10695.924, 229.992, 52723.642 21/05/20,12:19:13,15,07,1, 11.9,1,1, 11.776, 10695.928, 229.978, 52723.651 21/05/20,12:19:13,16,07,1, 11.9,1,1, 11.776, 10695.922, 229.952, 52723.664 21/05/20,12:19:13,17,07,1, 11.9,1,1, 11.776, 10695.899, 229.955, 52723.667 21/05/20,12:19:13,18,07,1, 11.9,1,1, 11.776, 10695.867, 229.953, 52723.654 21/05/20,12:19:13,19,07,1, 11.9,1,1, 11.776, 10695.875, 229.918, 52723.655 21/05/20,12:19:14,00,07,1, 11.8,1,1, 11.776, 10695.872, 229.918, 52723.655 21/05/20,12:19:14,01,07,1, 11.8,1,1, 11.776, 10695.862, 229.891, 52723.683 21/05/20,12:19:14,02,07,1, 11.8,1,1, 11.776, 10695.843, 229.918, 52723.672 21/05/20,12:19:14,03,07,1, 11.8,1,1, 11.776, 10695.846, 229.865, 52723.662 21/05/20,12:19:14,04,07,1, 11.8,1,1, 11.776, 10695.820, 229.859, 52723.698 21/05/20,12:19:14,05,07,1, 11.8,1,1, 11.776, 10695.835, 229.861, 52723.697 21/05/20,12:19:14,06,07,1, 11.8,1,1, 11.776, 10695.834, 229.842, 52723.688 21/05/20,12:19:14,07,07,1, 11.8,1,1, 11.776, 10695.830, 229.812, 52723.656 21/05/20,12:19:14,08,07,1, 11.8,1,1, 11.776, 10695.820, 229.825, 52723.704 21/05/20,12:19:14,09,07,1, 11.8,1,1, 11.776, 10695.801, 229.801, 52723.707 21/05/20,12:19:14,10,07,1, 11.8,1,1, 11.776, 10695.831, 229.747, 52723.697 21/05/20,12:19:14,11,07,1, 11.8,1,1, 11.776, 10695.818, 229.763, 52723.687 21/05/20,12:19:14,12,07,1, 11.8,1,1, 11.776, 10695.799, 229.752, 52723.675 21/05/20,12:19:14,13,07,1, 11.8,1,1, 11.776, 10695.828, 229.752, 52723.717 21/05/20,12:19:14,14,07,1, 11.8,1,1, 11.776, 10695.821, 229.711, 52723.625 21/05/20,12:19:14,15,07,1, 11.8,1,1, 11.776, 10695.792, 229.706, 52723.629 21/05/20,12:19:14,16,07,1, 11.8,1,1, 11.776, 10695.814, 229.711, 52723.674 21/05/20,12:19:14,17,07,1, 11.8,1,1, 11.776, 10695.804, 229.701, 52723.664 21/05/20,12:19:14,18,07,1, 11.8,1,1, 11.776, 10695.817, 229.691, 52723.645 21/05/20,12:19:14,19,07,1, 11.8,1,1, 11.776, 10695.805, 229.705, 52723.652 21/05/20,12:19:15,00,07,1, 11.8,1,1, 11.776, 10695.797, 229.705, 52723.652 21/05/20,12:19:15,01,07,1, 11.8,1,1, 11.776, 10695.783, 229.671, 52723.655 21/05/20,12:19:15,02,07,1, 11.8,1,1, 11.776, 10695.776, 229.667, 52723.681 21/05/20,12:19:15,03,07,1, 11.8,1,1, 11.776, 10695.784, 229.666, 52723.691 21/05/20,12:19:15,04,07,1, 11.8,1,1, 11.776, 10695.773, 229.649, 52723.700 21/05/20,12:19:15,05,07,1, 11.8,1,1, 11.776, 10695.761, 229.636, 52723.714 21/05/20,12:19:15,06,07,1, 11.8,1,1, 11.776, 10695.756, 229.673, 52723.705 21/05/20,12:19:15,07,07,1, 11.8,1,1, 11.776, 10695.737, 229.673, 52723.722 21/05/20,12:19:15,08,07,1, 11.8,1,1, 11.776, 10695.712, 229.645, 52723.716 21/05/20,12:19:15,09,07,1, 11.8,1,1, 11.776, 10695.726, 229.656, 52723.749 21/05/20,12:19:15,10,07,1, 11.8,1,1, 11.776, 10695.697, 229.646, 52723.738 21/05/20,12:19:15,11,07,1, 11.8,1,1, 11.776, 10695.688, 229.655, 52723.767 21/05/20,12:19:15,12,07,1, 11.8,1,1, 11.776, 10695.655, 229.635, 52723.725 21/05/20,12:19:15,13,07,1, 11.8,1,1, 11.776, 10695.660, 229.661, 52723.771 21/05/20,12:19:15,14,07,1, 11.8,1,1, 11.776, 10695.639, 229.651, 52723.789 21/05/20,12:19:15,15,07,1, 11.8,1,1, 11.776, 10695.604, 229.644, 52723.796 21/05/20,12:19:15,16,07,1, 11.8,1,1, 11.776, 10695.581, 229.650, 52723.768 21/05/20,12:19:15,17,07,1, 11.8,1,1, 11.776, 10695.594, 229.666, 52723.789 21/05/20,12:19:15,18,07,1, 11.8,1,1, 11.776, 10695.569, 229.639, 52723.730 21/05/20,12:19:15,19,07,1, 11.8,1,1, 11.776, 10695.539, 229.625, 52723.755 21/05/20,12:19:16,00,06,1, 11.8,1,1, 11.775, 10695.539, 229.625, 52723.755 21/05/20,12:19:16,01,06,1, 11.8,1,1, 11.775, 10695.450, 229.662, 52724.088 21/05/20,12:19:16,02,06,1, 11.8,1,1, 11.775, 10695.499, 229.613, 52723.750 21/05/20,12:19:16,03,06,1, 11.8,1,1, 11.775, 10695.454, 229.595, 52723.731 21/05/20,12:19:16,04,06,1, 11.8,1,1, 11.775, 10695.446, 229.624, 52723.777 21/05/20,12:19:16,05,06,1, 11.8,1,1, 11.775, 10695.416, 229.610, 52723.756 21/05/20,12:19:16,06,06,1, 11.8,1,1, 11.775, 10695.383, 229.609, 52723.820 21/05/20,12:19:16,07,06,1, 11.8,1,1, 11.775, 10695.330, 229.618, 52723.768 21/05/20,12:19:16,08,06,1, 11.8,1,1, 11.775, 10695.335, 229.576, 52723.784 21/05/20,12:19:16,09,06,1, 11.8,1,1, 11.775, 10695.304, 229.563, 52723.771 21/05/20,12:19:16,10,06,1, 11.8,1,1, 11.775, 10695.301, 229.555, 52723.750 21/05/20,12:19:16,11,06,1, 11.8,1,1, 11.775, 10695.288, 229.561, 52723.816 21/05/20,12:19:16,12,06,1, 11.8,1,1, 11.775, 10695.264, 229.528, 52723.771 21/05/20,12:19:16,13,06,1, 11.8,1,1, 11.775, 10695.222, 229.515, 52723.792 21/05/20,12:19:16,14,06,1, 11.8,1,1, 11.775, 10695.258, 229.519, 52723.834 21/05/20,12:19:16,15,06,1, 11.8,1,1, 11.775, 10695.231, 229.475, 52723.813 21/05/20,12:19:16,16,06,1, 11.8,1,1, 11.775, 10695.221, 229.447, 52723.801 21/05/20,12:19:16,17,06,1, 11.8,1,1, 11.775, 10695.204, 229.437, 52723.792 21/05/20,12:19:16,18,06,1, 11.8,1,1, 11.775, 10695.197, 229.446, 52723.797 21/05/20,12:19:16,19,06,1, 11.8,1,1, 11.775, 10695.220, 229.412, 52723.780 21/05/20,12:19:17,00,07,1, 11.9,1,1, 11.776, 10695.213, 229.412, 52723.780 21/05/20,12:19:17,01,07,1, 11.9,1,1, 11.776, 10695.183, 229.376, 52723.793 21/05/20,12:19:17,02,07,1, 11.9,1,1, 11.776, 10695.187, 229.368, 52723.797 21/05/20,12:19:17,03,07,1, 11.9,1,1, 11.776, 10695.194, 229.333, 52723.779 21/05/20,12:19:17,04,07,1, 11.9,1,1, 11.776, 10695.197, 229.305, 52723.769 21/05/20,12:19:17,05,07,1, 11.9,1,1, 11.776, 10695.194, 229.299, 52723.771 21/05/20,12:19:17,06,07,1, 11.9,1,1, 11.776, 10695.205, 229.272, 52723.818 21/05/20,12:19:17,07,07,1, 11.9,1,1, 11.776, 10695.185, 229.250, 52723.768 21/05/20,12:19:17,08,07,1, 11.9,1,1, 11.776, 10695.196, 229.247, 52723.773 21/05/20,12:19:17,09,07,1, 11.9,1,1, 11.776, 10695.204, 229.231, 52723.808 21/05/20,12:19:17,10,07,1, 11.9,1,1, 11.776, 10695.236, 229.209, 52723.808 21/05/20,12:19:17,11,07,1, 11.9,1,1, 11.776, 10695.216, 229.203, 52723.775 21/05/20,12:19:17,12,07,1, 11.9,1,1, 11.776, 10695.214, 229.213, 52723.809 21/05/20,12:19:17,13,07,1, 11.9,1,1, 11.776, 10695.200, 229.204, 52723.845 21/05/20,12:19:17,14,07,1, 11.9,1,1, 11.776, 10695.209, 229.175, 52723.828 21/05/20,12:19:17,15,07,1, 11.9,1,1, 11.776, 10695.209, 229.173, 52723.819 21/05/20,12:19:17,16,07,1, 11.9,1,1, 11.776, 10695.211, 229.208, 52723.840 21/05/20,12:19:17,17,07,1, 11.9,1,1, 11.776, 10695.216, 229.165, 52723.890 21/05/20,12:19:17,18,07,1, 11.9,1,1, 11.776, 10695.185, 229.154, 52723.868 21/05/20,12:19:17,19,07,1, 11.9,1,1, 11.776, 10695.210, 229.153, 52723.837 21/05/20,12:19:18,00,07,1, 11.8,1,1, 11.778, 10695.205, 229.153, 52723.837 21/05/20,12:19:18,01,07,1, 11.8,1,1, 11.778, 10695.178, 229.169, 52723.883 21/05/20,12:19:18,02,07,1, 11.8,1,1, 11.778, 10695.157, 229.189, 52723.831 21/05/20,12:19:18,03,07,1, 11.8,1,1, 11.778, 10695.176, 229.184, 52723.906 21/05/20,12:19:18,04,07,1, 11.8,1,1, 11.778, 10695.177, 229.171, 52723.856 21/05/20,12:19:18,05,07,1, 11.8,1,1, 11.778, 10695.127, 229.180, 52723.882 21/05/20,12:19:18,06,07,1, 11.8,1,1, 11.778, 10695.124, 229.209, 52723.886 21/05/20,12:19:18,07,07,1, 11.8,1,1, 11.778, 10695.120, 229.216, 52723.939 21/05/20,12:19:18,08,07,1, 11.8,1,1, 11.778, 10695.124, 229.197, 52723.900 21/05/20,12:19:18,09,07,1, 11.8,1,1, 11.778, 10695.080, 229.229, 52723.914 21/05/20,12:19:18,10,07,1, 11.8,1,1, 11.778, 10695.074, 229.243, 52723.903 21/05/20,12:19:18,11,07,1, 11.8,1,1, 11.778, 10695.032, 229.235, 52723.943 21/05/20,12:19:18,12,07,1, 11.8,1,1, 11.778, 10695.007, 229.245, 52723.949 21/05/20,12:19:18,13,07,1, 11.8,1,1, 11.778, 10694.987, 229.273, 52723.957 21/05/20,12:19:18,14,07,1, 11.8,1,1, 11.778, 10694.955, 229.301, 52723.958 21/05/20,12:19:18,15,07,1, 11.8,1,1, 11.778, 10694.934, 229.283, 52723.959 21/05/20,12:19:18,16,07,1, 11.8,1,1, 11.778, 10694.904, 229.306, 52723.983 21/05/20,12:19:18,17,07,1, 11.8,1,1, 11.778, 10694.904, 229.336, 52723.999 21/05/20,12:19:18,18,07,1, 11.8,1,1, 11.778, 10694.848, 229.338, 52724.003 21/05/20,12:19:18,19,07,1, 11.8,1,1, 11.778, 10694.845, 229.306, 52723.982 21/05/20,12:19:19,00,06,1, 11.9,1,1, 11.779, 10694.838, 229.306, 52723.982 21/05/20,12:19:19,01,06,1, 11.9,1,1, 11.779, 10694.770, 229.366, 52724.020 21/05/20,12:19:19,02,06,1, 11.9,1,1, 11.779, 10694.735, 229.325, 52724.009 21/05/20,12:19:19,03,06,1, 11.9,1,1, 11.779, 10694.720, 229.372, 52723.985 21/05/20,12:19:19,04,06,1, 11.9,1,1, 11.779, 10694.703, 229.354, 52724.023 21/05/20,12:19:19,05,06,1, 11.9,1,1, 11.779, 10694.661, 229.374, 52724.002 21/05/20,12:19:19,06,06,1, 11.9,1,1, 11.779, 10694.614, 229.368, 52724.016 21/05/20,12:19:19,07,06,1, 11.9,1,1, 11.779, 10694.638, 229.378, 52724.032 21/05/20,12:19:19,08,06,1, 11.9,1,1, 11.779, 10694.593, 229.361, 52724.005 21/05/20,12:19:19,09,06,1, 11.9,1,1, 11.779, 10694.540, 229.364, 52724.033 21/05/20,12:19:19,10,06,1, 11.9,1,1, 11.779, 10694.543, 229.364, 52724.026 21/05/20,12:19:19,11,06,1, 11.9,1,1, 11.779, 10694.515, 229.348, 52724.027 21/05/20,12:19:19,12,06,1, 11.9,1,1, 11.779, 10694.473, 229.330, 52724.032 21/05/20,12:19:19,13,06,1, 11.9,1,1, 11.779, 10694.476, 229.329, 52724.061 21/05/20,12:19:19,14,06,1, 11.9,1,1, 11.779, 10694.448, 229.319, 52724.049 21/05/20,12:19:19,15,06,1, 11.9,1,1, 11.779, 10694.410, 229.311, 52724.056 21/05/20,12:19:19,16,06,1, 11.9,1,1, 11.779, 10694.373, 229.283, 52724.051 21/05/20,12:19:19,17,06,1, 11.9,1,1, 11.779, 10694.378, 229.311, 52724.055 21/05/20,12:19:19,18,06,1, 11.9,1,1, 11.779, 10694.374, 229.284, 52724.068 21/05/20,12:19:19,19,06,1, 11.9,1,1, 11.779, 10694.345, 229.257, 52724.095 21/05/20,12:19:20,00,06,1, 11.8,1,1, 11.778, 10694.337, 229.257, 52724.095 21/05/20,12:19:20,01,06,1, 11.8,1,1, 11.778, 10694.348, 229.247, 52724.046 21/05/20,12:19:20,02,06,1, 11.8,1,1, 11.778, 10694.307, 229.199, 52724.079 21/05/20,12:19:20,03,06,1, 11.8,1,1, 11.778, 10694.301, 229.171, 52724.025 21/05/20,12:19:20,04,06,1, 11.8,1,1, 11.778, 10694.310, 229.166, 52724.072 21/05/20,12:19:20,05,06,1, 11.8,1,1, 11.778, 10694.292, 229.171, 52724.064 21/05/20,12:19:20,06,06,1, 11.8,1,1, 11.778, 10694.294, 229.100, 52724.080 21/05/20,12:19:20,07,06,1, 11.8,1,1, 11.778, 10694.276, 229.142, 52724.073 21/05/20,12:19:20,08,06,1, 11.8,1,1, 11.778, 10694.288, 229.129, 52724.062 21/05/20,12:19:20,09,06,1, 11.8,1,1, 11.778, 10694.290, 229.101, 52724.109 21/05/20,12:19:20,10,06,1, 11.8,1,1, 11.778, 10694.280, 229.081, 52724.048 21/05/20,12:19:20,11,06,1, 11.8,1,1, 11.778, 10694.269, 229.039, 52724.058 21/05/20,12:19:20,12,06,1, 11.8,1,1, 11.778, 10694.273, 229.059, 52724.069 21/05/20,12:19:20,13,06,1, 11.8,1,1, 11.778, 10694.287, 229.038, 52724.082 21/05/20,12:19:20,14,06,1, 11.8,1,1, 11.778, 10694.285, 228.997, 52724.038 21/05/20,12:19:20,15,06,1, 11.8,1,1, 11.778, 10694.293, 229.012, 52724.101 21/05/20,12:19:20,16,06,1, 11.8,1,1, 11.778, 10694.300, 228.997, 52724.121 21/05/20,12:19:20,17,06,1, 11.8,1,1, 11.778, 10694.270, 228.999, 52724.256 21/05/20,12:19:20,18,06,1, 11.8,1,1, 11.778, 10694.271, 228.990, 52724.100 21/05/20,12:19:20,19,06,1, 11.8,1,1, 11.778, 10694.277, 228.996, 52724.089 21/05/20,12:19:21,00,06,1, 11.9,1,1, 11.777, 10694.270, 228.996, 52724.089 21/05/20,12:19:21,01,06,1, 11.9,1,1, 11.777, 10694.272, 228.974, 52724.080 21/05/20,12:19:21,02,06,1, 11.9,1,1, 11.777, 10694.275, 228.974, 52724.100 21/05/20,12:19:21,03,06,1, 11.9,1,1, 11.777, 10694.298, 228.964, 52724.096 21/05/20,12:19:21,04,06,1, 11.9,1,1, 11.777, 10694.286, 228.924, 52724.075 21/05/20,12:19:21,05,06,1, 11.9,1,1, 11.777, 10694.282, 228.952, 52724.096 21/05/20,12:19:21,06,06,1, 11.9,1,1, 11.777, 10694.266, 228.976, 52724.118 21/05/20,12:19:21,07,06,1, 11.9,1,1, 11.777, 10694.303, 228.942, 52723.992 21/05/20,12:19:21,08,06,1, 11.9,1,1, 11.777, 10694.208, 228.942, 52724.129 21/05/20,12:19:21,09,06,1, 11.9,1,1, 11.777, 10694.246, 228.963, 52724.097 21/05/20,12:19:21,10,06,1, 11.9,1,1, 11.777, 10694.223, 228.958, 52724.118 21/05/20,12:19:21,11,06,1, 11.9,1,1, 11.777, 10694.232, 228.958, 52724.103 21/05/20,12:19:21,12,06,1, 11.9,1,1, 11.777, 10694.216, 228.941, 52724.107 21/05/20,12:19:21,13,06,1, 11.9,1,1, 11.777, 10694.209, 228.945, 52724.109 21/05/20,12:19:21,14,06,1, 11.9,1,1, 11.777, 10694.201, 228.976, 52724.244 21/05/20,12:19:21,15,06,1, 11.9,1,1, 11.777, 10694.115, 228.963, 52724.139 21/05/20,12:19:21,16,06,1, 11.9,1,1, 11.777, 10694.158, 228.960, 52724.091 21/05/20,12:19:21,17,06,1, 11.9,1,1, 11.777, 10694.090, 228.967, 52724.240 21/05/20,12:19:21,18,06,1, 11.9,1,1, 11.777, 10694.114, 228.957, 52724.212 21/05/20,12:19:21,19,06,1, 11.9,1,1, 11.777, 10694.078, 228.924, 52724.152 21/05/20,12:19:22,00,06,1, 11.9,1,1, 11.777, 10694.078, 228.924, 52724.152 21/05/20,12:19:22,01,06,1, 11.9,1,1, 11.777, 10694.058, 228.937, 52724.131 21/05/20,12:19:22,02,06,1, 11.9,1,1, 11.777, 10694.045, 228.933, 52723.993 21/05/20,12:19:22,03,06,1, 11.9,1,1, 11.777, 10693.982, 228.943, 52724.223 21/05/20,12:19:22,04,06,1, 11.9,1,1, 11.777, 10693.969, 228.950, 52724.189 21/05/20,12:19:22,05,06,1, 11.9,1,1, 11.777, 10693.975, 228.902, 52724.106 21/05/20,12:19:22,06,06,1, 11.9,1,1, 11.777, 10693.946, 228.911, 52724.135 21/05/20,12:19:22,07,06,1, 11.9,1,1, 11.777, 10693.962, 228.924, 52724.130 21/05/20,12:19:22,08,06,1, 11.9,1,1, 11.777, 10693.932, 228.918, 52724.160 21/05/20,12:19:22,09,06,1, 11.9,1,1, 11.777, 10693.899, 228.887, 52724.140 21/05/20,12:19:22,10,06,1, 11.9,1,1, 11.777, 10693.910, 228.924, 52724.156 21/05/20,12:19:22,11,06,1, 11.9,1,1, 11.777, 10693.905, 228.918, 52724.172 21/05/20,12:19:22,12,06,1, 11.9,1,1, 11.777, 10693.888, 228.901, 52724.142 21/05/20,12:19:22,13,06,1, 11.9,1,1, 11.777, 10693.844, 228.900, 52724.132 21/05/20,12:19:22,14,06,1, 11.9,1,1, 11.777, 10693.861, 228.924, 52724.186 21/05/20,12:19:22,15,06,1, 11.9,1,1, 11.777, 10693.842, 228.900, 52724.170 21/05/20,12:19:22,16,06,1, 11.9,1,1, 11.777, 10693.811, 228.879, 52724.185 21/05/20,12:19:22,17,06,1, 11.9,1,1, 11.777, 10693.801, 228.895, 52724.169 21/05/20,12:19:22,18,06,1, 11.9,1,1, 11.777, 10693.798, 228.897, 52724.194 21/05/20,12:19:22,19,06,1, 11.9,1,1, 11.777, 10693.808, 228.918, 52724.216 21/05/20,12:19:23,00,06,1, 11.9,1,1, 11.778, 10693.803, 228.918, 52724.216 21/05/20,12:19:23,01,06,1, 11.9,1,1, 11.778, 10693.769, 228.895, 52724.188 21/05/20,12:19:23,02,06,1, 11.9,1,1, 11.778, 10693.736, 228.866, 52724.206 21/05/20,12:19:23,03,06,1, 11.9,1,1, 11.778, 10693.755, 228.885, 52724.204 21/05/20,12:19:23,04,06,1, 11.9,1,1, 11.778, 10693.743, 228.880, 52724.196 21/05/20,12:19:23,05,06,1, 11.9,1,1, 11.778, 10693.709, 228.874, 52724.225 21/05/20,12:19:23,06,06,1, 11.9,1,1, 11.778, 10693.717, 228.884, 52724.249 21/05/20,12:19:23,07,06,1, 11.9,1,1, 11.778, 10693.715, 228.883, 52724.242 21/05/20,12:19:23,08,06,1, 11.9,1,1, 11.778, 10693.711, 228.920, 52724.275 21/05/20,12:19:23,09,06,1, 11.9,1,1, 11.778, 10693.707, 228.891, 52724.220 21/05/20,12:19:23,10,06,1, 11.9,1,1, 11.778, 10693.679, 228.918, 52724.265 21/05/20,12:19:23,11,06,1, 11.9,1,1, 11.778, 10693.676, 228.918, 52724.269 21/05/20,12:19:23,12,06,1, 11.9,1,1, 11.778, 10693.654, 228.936, 52724.276 21/05/20,12:19:23,13,06,1, 11.9,1,1, 11.778, 10693.642, 228.935, 52724.290 21/05/20,12:19:23,14,06,1, 11.9,1,1, 11.778, 10693.642, 228.898, 52724.015 21/05/20,12:19:23,15,06,1, 11.9,1,1, 11.778, 10693.599, 228.966, 52724.293 21/05/20,12:19:23,16,06,1, 11.9,1,1, 11.778, 10693.601, 228.984, 52724.359 21/05/20,12:19:23,17,06,1, 11.9,1,1, 11.778, 10693.573, 228.946, 52724.318 21/05/20,12:19:23,18,06,1, 11.9,1,1, 11.778, 10693.545, 228.976, 52724.339 21/05/20,12:19:23,19,06,1, 11.9,1,1, 11.778, 10693.559, 228.981, 52724.334 21/05/20,12:19:24,00,05,1, 11.8,1,1, 11.776, 10693.552, 228.981, 52724.334 21/05/20,12:19:24,01,05,1, 11.8,1,1, 11.776, 10693.521, 228.969, 52724.399 21/05/20,12:19:24,02,05,1, 11.8,1,1, 11.776, 10693.488, 228.969, 52724.378 21/05/20,12:19:24,03,05,1, 11.8,1,1, 11.776, 10693.494, 228.958, 52724.379 21/05/20,12:19:24,04,05,1, 11.8,1,1, 11.776, 10693.491, 228.967, 52724.375 21/05/20,12:19:24,05,05,1, 11.8,1,1, 11.776, 10693.465, 228.967, 52724.405 21/05/20,12:19:24,06,05,1, 11.8,1,1, 11.776, 10693.444, 228.977, 52724.400 21/05/20,12:19:24,07,05,1, 11.8,1,1, 11.776, 10693.449, 228.952, 52724.416 21/05/20,12:19:24,08,05,1, 11.8,1,1, 11.776, 10693.394, 228.944, 52724.415 21/05/20,12:19:24,09,05,1, 11.8,1,1, 11.776, 10693.371, 228.951, 52724.457 21/05/20,12:19:24,10,05,1, 11.8,1,1, 11.776, 10693.345, 228.964, 52724.735 21/05/20,12:19:24,11,05,1, 11.8,1,1, 11.776, 10693.353, 228.938, 52724.492 21/05/20,12:19:24,12,05,1, 11.8,1,1, 11.776, 10693.325, 228.928, 52724.439 21/05/20,12:19:24,13,05,1, 11.8,1,1, 11.776, 10693.318, 228.931, 52724.454 21/05/20,12:19:24,14,05,1, 11.8,1,1, 11.776, 10693.284, 228.936, 52724.451 21/05/20,12:19:24,15,05,1, 11.8,1,1, 11.776, 10693.252, 228.882, 52724.451 21/05/20,12:19:24,16,05,1, 11.8,1,1, 11.776, 10693.225, 228.885, 52724.456 21/05/20,12:19:24,17,05,1, 11.8,1,1, 11.776, 10693.221, 228.869, 52724.462 21/05/20,12:19:24,18,05,1, 11.8,1,1, 11.776, 10693.200, 228.851, 52724.430 21/05/20,12:19:24,19,05,1, 11.8,1,1, 11.776, 10693.175, 228.841, 52724.466 21/05/20,12:19:25,00,05,1, 11.8,1,1, 11.776, 10693.169, 228.841, 52724.466 21/05/20,12:19:25,01,05,1, 11.8,1,1, 11.776, 10693.127, 228.806, 52724.439 21/05/20,12:19:25,02,05,1, 11.8,1,1, 11.776, 10693.087, 228.775, 52724.441 21/05/20,12:19:25,03,05,1, 11.8,1,1, 11.776, 10693.069, 228.776, 52724.385 21/05/20,12:19:25,04,05,1, 11.8,1,1, 11.776, 10693.043, 228.805, 52724.488 21/05/20,12:19:25,05,05,1, 11.8,1,1, 11.776, 10693.040, 228.721, 52724.423 21/05/20,12:19:25,06,05,1, 11.8,1,1, 11.776, 10693.050, 228.747, 52724.465 21/05/20,12:19:25,07,05,1, 11.8,1,1, 11.776, 10692.984, 228.733, 52724.451 21/05/20,12:19:25,08,05,1, 11.8,1,1, 11.776, 10692.998, 228.690, 52724.464 21/05/20,12:19:25,09,05,1, 11.8,1,1, 11.776, 10692.958, 228.674, 52724.390 21/05/20,12:19:25,10,05,1, 11.8,1,1, 11.776, 10692.954, 228.657, 52724.493 21/05/20,12:19:25,11,05,1, 11.8,1,1, 11.776, 10692.931, 228.655, 52724.435 21/05/20,12:19:25,12,05,1, 11.8,1,1, 11.776, 10692.936, 228.633, 52724.419 21/05/20,12:19:25,13,05,1, 11.8,1,1, 11.776, 10692.912, 228.638, 52724.444 21/05/20,12:19:25,14,05,1, 11.8,1,1, 11.776, 10692.926, 228.625, 52724.434 21/05/20,12:19:25,15,05,1, 11.8,1,1, 11.776, 10692.926, 228.591, 52724.407 21/05/20,12:19:25,16,05,1, 11.8,1,1, 11.776, 10692.905, 228.569, 52724.421 21/05/20,12:19:25,17,05,1, 11.8,1,1, 11.776, 10692.892, 228.603, 52724.437 21/05/20,12:19:25,18,05,1, 11.8,1,1, 11.776, 10692.891, 228.610, 52724.467 21/05/20,12:19:25,19,05,1, 11.8,1,1, 11.776, 10692.884, 228.595, 52724.472 21/05/20,12:19:26,00,05,1, 11.8,1,1, 11.778, 10692.877, 228.595, 52724.472 21/05/20,12:19:26,01,05,1, 11.8,1,1, 11.778, 10692.909, 228.583, 52724.420 21/05/20,12:19:26,02,05,1, 11.8,1,1, 11.778, 10692.885, 228.604, 52724.407 21/05/20,12:19:26,03,05,1, 11.8,1,1, 11.778, 10692.894, 228.583, 52724.399 21/05/20,12:19:26,04,05,1, 11.8,1,1, 11.778, 10692.889, 228.620, 52724.406 21/05/20,12:19:26,05,05,1, 11.8,1,1, 11.778, 10692.861, 228.618, 52724.474 21/05/20,12:19:26,06,05,1, 11.8,1,1, 11.778, 10692.866, 228.614, 52724.483 21/05/20,12:19:26,07,05,1, 11.8,1,1, 11.778, 10692.887, 228.622, 52724.478 21/05/20,12:19:26,08,05,1, 11.8,1,1, 11.778, 10692.853, 228.650, 52724.460 21/05/20,12:19:26,09,05,1, 11.8,1,1, 11.778, 10692.839, 228.667, 52724.523 21/05/20,12:19:26,10,05,1, 11.8,1,1, 11.778, 10692.852, 228.651, 52724.481 21/05/20,12:19:26,11,05,1, 11.8,1,1, 11.778, 10692.832, 228.676, 52724.522 21/05/20,12:19:26,12,05,1, 11.8,1,1, 11.778, 10692.835, 228.698, 52724.517 21/05/20,12:19:26,13,05,1, 11.8,1,1, 11.778, 10692.840, 228.694, 52724.520 21/05/20,12:19:26,14,05,1, 11.8,1,1, 11.778, 10692.840, 228.688, 52724.499 21/05/20,12:19:26,15,05,1, 11.8,1,1, 11.778, 10692.821, 228.721, 52724.518 21/05/20,12:19:26,16,05,1, 11.8,1,1, 11.778, 10692.821, 228.711, 52724.551 21/05/20,12:19:26,17,05,1, 11.8,1,1, 11.778, 10692.799, 228.690, 52724.557 21/05/20,12:19:26,18,05,1, 11.8,1,1, 11.778, 10692.772, 228.720, 52724.561 21/05/20,12:19:26,19,05,1, 11.8,1,1, 11.778, 10692.793, 228.779, 52724.562 21/05/20,12:19:27,00,05,1, 11.9,1,1, 11.779, 10692.785, 228.779, 52724.562 21/05/20,12:19:27,01,05,1, 11.9,1,1, 11.779, 10692.754, 228.740, 52724.587 21/05/20,12:19:27,02,05,1, 11.9,1,1, 11.779, 10692.747, 228.766, 52724.610 21/05/20,12:19:27,03,05,1, 11.9,1,1, 11.779, 10692.725, 228.754, 52724.610 21/05/20,12:19:27,04,05,1, 11.9,1,1, 11.779, 10692.721, 228.729, 52724.608 21/05/20,12:19:27,05,05,1, 11.9,1,1, 11.779, 10692.720, 228.767, 52724.654 21/05/20,12:19:27,06,05,1, 11.9,1,1, 11.779, 10692.674, 228.772, 52724.638 21/05/20,12:19:27,07,05,1, 11.9,1,1, 11.779, 10692.666, 228.773, 52724.636 21/05/20,12:19:27,08,05,1, 11.9,1,1, 11.779, 10692.645, 228.747, 52724.567 21/05/20,12:19:27,09,05,1, 11.9,1,1, 11.779, 10692.618, 228.781, 52724.632 21/05/20,12:19:27,10,05,1, 11.9,1,1, 11.779, 10692.610, 228.774, 52724.656 21/05/20,12:19:27,11,05,1, 11.9,1,1, 11.779, 10692.587, 228.744, 52724.648 21/05/20,12:19:27,12,05,1, 11.9,1,1, 11.779, 10692.556, 228.747, 52724.651 21/05/20,12:19:27,13,05,1, 11.9,1,1, 11.779, 10692.545, 228.758, 52724.683 21/05/20,12:19:27,14,05,1, 11.9,1,1, 11.779, 10692.528, 228.748, 52724.676 21/05/20,12:19:27,15,05,1, 11.9,1,1, 11.779, 10692.512, 228.715, 52724.679 21/05/20,12:19:27,16,05,1, 11.9,1,1, 11.779, 10692.491, 228.728, 52724.646 21/05/20,12:19:27,17,05,1, 11.9,1,1, 11.779, 10692.453, 228.721, 52724.681 21/05/20,12:19:27,18,05,1, 11.9,1,1, 11.779, 10692.446, 228.685, 52724.613 21/05/20,12:19:27,19,05,1, 11.9,1,1, 11.779, 10692.424, 228.691, 52724.778 21/05/20,12:19:28,00,05,1, 11.8,1,1, 11.777, 10692.418, 228.691, 52724.778 21/05/20,12:19:28,01,05,1, 11.8,1,1, 11.777, 10692.353, 228.671, 52724.680 21/05/20,12:19:28,02,05,1, 11.8,1,1, 11.777, 10692.328, 228.626, 52724.708 21/05/20,12:19:28,03,05,1, 11.8,1,1, 11.777, 10692.338, 228.640, 52724.645 21/05/20,12:19:28,04,05,1, 11.8,1,1, 11.777, 10692.339, 228.611, 52724.657 21/05/20,12:19:28,05,05,1, 11.8,1,1, 11.777, 10692.306, 228.587, 52724.655 21/05/20,12:19:28,06,05,1, 11.8,1,1, 11.777, 10692.250, 228.575, 52724.667 21/05/20,12:19:28,07,05,1, 11.8,1,1, 11.777, 10692.231, 228.591, 52724.681 21/05/20,12:19:28,08,05,1, 11.8,1,1, 11.777, 10692.234, 228.575, 52724.691 21/05/20,12:19:28,09,05,1, 11.8,1,1, 11.777, 10692.190, 228.541, 52724.687 21/05/20,12:19:28,10,05,1, 11.8,1,1, 11.777, 10692.203, 228.558, 52724.729 21/05/20,12:19:28,11,05,1, 11.8,1,1, 11.777, 10692.176, 228.551, 52724.715 21/05/20,12:19:28,12,05,1, 11.8,1,1, 11.777, 10692.164, 228.510, 52724.655 21/05/20,12:19:28,13,05,1, 11.8,1,1, 11.777, 10692.161, 228.515, 52724.719 21/05/20,12:19:28,14,05,1, 11.8,1,1, 11.777, 10692.154, 228.523, 52724.723 21/05/20,12:19:28,15,05,1, 11.8,1,1, 11.777, 10692.142, 228.510, 52724.686 21/05/20,12:19:28,16,05,1, 11.8,1,1, 11.777, 10692.114, 228.526, 52724.722 21/05/20,12:19:28,17,05,1, 11.8,1,1, 11.777, 10692.073, 228.496, 52724.724 21/05/20,12:19:28,18,05,1, 11.8,1,1, 11.777, 10692.067, 228.529, 52724.738 21/05/20,12:19:28,19,05,1, 11.8,1,1, 11.777, 10692.068, 228.513, 52724.750 21/05/20,12:19:29,00,05,1, 11.8,1,1, 11.773, 10692.067, 228.513, 52724.750 21/05/20,12:19:29,01,05,1, 11.8,1,1, 11.773, 10692.039, 228.517, 52724.739 21/05/20,12:19:29,02,05,1, 11.8,1,1, 11.773, 10692.032, 228.510, 52724.745 21/05/20,12:19:29,03,05,1, 11.8,1,1, 11.773, 10692.000, 228.503, 52724.753 21/05/20,12:19:29,04,05,1, 11.8,1,1, 11.773, 10691.996, 228.504, 52724.755 21/05/20,12:19:29,05,05,1, 11.8,1,1, 11.773, 10691.998, 228.501, 52724.833 21/05/20,12:19:29,06,05,1, 11.8,1,1, 11.773, 10691.950, 228.481, 52724.790 21/05/20,12:19:29,07,05,1, 11.8,1,1, 11.773, 10691.938, 228.483, 52724.805 21/05/20,12:19:29,08,05,1, 11.8,1,1, 11.773, 10691.950, 228.500, 52724.808 21/05/20,12:19:29,09,05,1, 11.8,1,1, 11.773, 10691.931, 228.491, 52724.779 21/05/20,12:19:29,10,05,1, 11.8,1,1, 11.773, 10691.904, 228.463, 52724.794 21/05/20,12:19:29,11,05,1, 11.8,1,1, 11.773, 10691.912, 228.494, 52724.811 21/05/20,12:19:29,12,05,1, 11.8,1,1, 11.773, 10691.889, 228.522, 52724.817 21/05/20,12:19:29,13,05,1, 11.8,1,1, 11.773, 10691.890, 228.482, 52724.793 21/05/20,12:19:29,14,05,1, 11.8,1,1, 11.773, 10691.869, 228.481, 52724.825 21/05/20,12:19:29,15,05,1, 11.8,1,1, 11.773, 10691.848, 228.497, 52724.848 21/05/20,12:19:29,16,05,1, 11.8,1,1, 11.773, 10691.826, 228.483, 52724.845 21/05/20,12:19:29,17,05,1, 11.8,1,1, 11.773, 10691.829, 228.471, 52724.872 21/05/20,12:19:29,18,05,1, 11.8,1,1, 11.773, 10691.822, 228.463, 52724.859 21/05/20,12:19:29,19,05,1, 11.8,1,1, 11.773, 10691.812, 228.474, 52724.920 21/05/20,12:19:30,00,05,1, 11.9,1,1, 11.776, 10691.808, 228.474, 52724.920 21/05/20,12:19:30,01,05,1, 11.9,1,1, 11.776, 10691.808, 228.452, 52724.927 21/05/20,12:19:30,02,05,1, 11.9,1,1, 11.776, 10691.786, 228.437, 52724.885 21/05/20,12:19:30,03,05,1, 11.9,1,1, 11.776, 10691.784, 228.455, 52724.938 21/05/20,12:19:30,04,05,1, 11.9,1,1, 11.776, 10691.750, 228.436, 52724.917 21/05/20,12:19:30,05,05,1, 11.9,1,1, 11.776, 10691.747, 228.417, 52724.915 21/05/20,12:19:30,06,05,1, 11.9,1,1, 11.776, 10691.726, 228.441, 52724.919 21/05/20,12:19:30,07,05,1, 11.9,1,1, 11.776, 10691.703, 228.422, 52724.932 21/05/20,12:19:30,08,05,1, 11.9,1,1, 11.776, 10691.687, 228.388, 52724.855 21/05/20,12:19:30,09,05,1, 11.9,1,1, 11.776, 10691.685, 228.392, 52724.912 21/05/20,12:19:30,10,05,1, 11.9,1,1, 11.776, 10691.682, 228.396, 52724.916 21/05/20,12:19:30,11,05,1, 11.9,1,1, 11.776, 10691.656, 228.396, 52724.907 21/05/20,12:19:30,12,05,1, 11.9,1,1, 11.776, 10691.630, 228.365, 52724.890 21/05/20,12:19:30,13,05,1, 11.9,1,1, 11.776, 10691.622, 228.385, 52724.895 21/05/20,12:19:30,14,05,1, 11.9,1,1, 11.776, 10691.614, 228.366, 52724.909 21/05/20,12:19:30,15,05,1, 11.9,1,1, 11.776, 10691.579, 228.298, 52724.914 21/05/20,12:19:30,16,05,1, 11.9,1,1, 11.776, 10691.574, 228.330, 52724.931 21/05/20,12:19:30,17,05,1, 11.9,1,1, 11.776, 10691.569, 228.319, 52724.940 21/05/20,12:19:30,18,05,1, 11.9,1,1, 11.776, 10691.544, 228.298, 52724.921 21/05/20,12:19:30,19,05,1, 11.9,1,1, 11.776, 10691.533, 228.275, 52724.899 21/05/20,12:19:31,00,05,1, 11.8,1,1, 11.778, 10691.533, 228.275, 52724.899 21/05/20,12:19:31,01,05,1, 11.8,1,1, 11.778, 10691.504, 228.301, 52724.914 21/05/20,12:19:31,02,05,1, 11.8,1,1, 11.778, 10691.499, 228.276, 52724.919 21/05/20,12:19:31,03,05,1, 11.8,1,1, 11.778, 10691.481, 228.298, 52724.875 21/05/20,12:19:31,04,05,1, 11.8,1,1, 11.778, 10691.450, 228.297, 52724.914 21/05/20,12:19:31,05,05,1, 11.8,1,1, 11.778, 10691.425, 228.291, 52724.907 21/05/20,12:19:31,06,05,1, 11.8,1,1, 11.778, 10691.439, 228.258, 52724.886 21/05/20,12:19:31,07,05,1, 11.8,1,1, 11.778, 10691.411, 228.278, 52724.883 21/05/20,12:19:31,08,05,1, 11.8,1,1, 11.778, 10691.396, 228.300, 52724.947 21/05/20,12:19:31,09,05,1, 11.8,1,1, 11.778, 10691.408, 228.290, 52724.923 21/05/20,12:19:31,10,05,1, 11.8,1,1, 11.778, 10691.389, 228.281, 52724.911 21/05/20,12:19:31,11,05,1, 11.8,1,1, 11.778, 10691.376, 228.279, 52724.918 21/05/20,12:19:31,12,05,1, 11.8,1,1, 11.778, 10691.359, 228.301, 52724.950 21/05/20,12:19:31,13,05,1, 11.8,1,1, 11.778, 10691.331, 228.300, 52724.938 21/05/20,12:19:31,14,05,1, 11.8,1,1, 11.778, 10691.307, 228.303, 52724.944 21/05/20,12:19:31,15,05,1, 11.8,1,1, 11.778, 10691.320, 228.309, 52724.955 21/05/20,12:19:31,16,05,1, 11.8,1,1, 11.778, 10691.299, 228.310, 52724.971 21/05/20,12:19:31,17,05,1, 11.8,1,1, 11.778, 10691.280, 228.302, 52725.007 21/05/20,12:19:31,18,05,1, 11.8,1,1, 11.778, 10691.280, 228.306, 52725.003 21/05/20,12:19:31,19,05,1, 11.8,1,1, 11.778, 10691.251, 228.355, 52724.999 21/05/20,12:19:32,00,05,1, 11.9,1,1, 11.779, 10691.249, 228.355, 52724.999 21/05/20,12:19:32,01,05,1, 11.9,1,1, 11.779, 10691.232, 228.359, 52724.991 21/05/20,12:19:32,02,05,1, 11.9,1,1, 11.779, 10691.189, 228.406, 52725.012 21/05/20,12:19:32,03,05,1, 11.9,1,1, 11.779, 10691.164, 228.374, 52725.021 21/05/20,12:19:32,04,05,1, 11.9,1,1, 11.779, 10691.154, 228.392, 52725.008 21/05/20,12:19:32,05,05,1, 11.9,1,1, 11.779, 10691.144, 228.435, 52725.016 21/05/20,12:19:32,06,05,1, 11.9,1,1, 11.779, 10691.137, 228.414, 52725.053 21/05/20,12:19:32,07,05,1, 11.9,1,1, 11.779, 10691.088, 228.431, 52725.056 21/05/20,12:19:32,08,05,1, 11.9,1,1, 11.779, 10691.060, 228.433, 52725.079 21/05/20,12:19:32,09,05,1, 11.9,1,1, 11.779, 10691.030, 228.427, 52725.048 21/05/20,12:19:32,10,05,1, 11.9,1,1, 11.779, 10691.026, 228.429, 52725.101 21/05/20,12:19:32,11,05,1, 11.9,1,1, 11.779, 10690.981, 228.438, 52725.063 21/05/20,12:19:32,12,05,1, 11.9,1,1, 11.779, 10690.974, 228.469, 52725.095 21/05/20,12:19:32,13,05,1, 11.9,1,1, 11.779, 10690.960, 228.470, 52725.168 21/05/20,12:19:32,14,05,1, 11.9,1,1, 11.779, 10690.918, 228.458, 52725.134 21/05/20,12:19:32,15,05,1, 11.9,1,1, 11.779, 10690.905, 228.452, 52725.114 21/05/20,12:19:32,16,05,1, 11.9,1,1, 11.779, 10690.886, 228.489, 52725.189 21/05/20,12:19:32,17,05,1, 11.9,1,1, 11.779, 10690.882, 228.471, 52725.174 21/05/20,12:19:32,18,05,1, 11.9,1,1, 11.779, 10690.845, 228.448, 52725.154 21/05/20,12:19:32,19,05,1, 11.9,1,1, 11.779, 10690.814, 228.480, 52725.183 21/05/20,12:19:33,00,05,1, 11.9,1,1, 11.776, 10690.807, 228.480, 52725.183 21/05/20,12:19:33,01,05,1, 11.9,1,1, 11.776, 10690.770, 228.482, 52725.218 21/05/20,12:19:33,02,05,1, 11.9,1,1, 11.776, 10690.746, 228.474, 52725.233 21/05/20,12:19:33,03,05,1, 11.9,1,1, 11.776, 10690.745, 228.492, 52725.216 21/05/20,12:19:33,04,05,1, 11.9,1,1, 11.776, 10690.700, 228.490, 52725.213 21/05/20,12:19:33,05,05,1, 11.9,1,1, 11.776, 10690.669, 228.456, 52725.153 21/05/20,12:19:33,06,05,1, 11.9,1,1, 11.776, 10690.714, 228.471, 52725.202 21/05/20,12:19:33,07,05,1, 11.9,1,1, 11.776, 10690.649, 228.461, 52725.185 21/05/20,12:19:33,08,05,1, 11.9,1,1, 11.776, 10690.634, 228.455, 52725.191 21/05/20,12:19:33,09,05,1, 11.9,1,1, 11.776, 10690.622, 228.450, 52725.214 21/05/20,12:19:33,10,05,1, 11.9,1,1, 11.776, 10690.625, 228.438, 52725.239 21/05/20,12:19:33,11,05,1, 11.9,1,1, 11.776, 10690.608, 228.415, 52725.274 21/05/20,12:19:33,12,05,1, 11.9,1,1, 11.776, 10690.588, 228.410, 52725.267 21/05/20,12:19:33,13,05,1, 11.9,1,1, 11.776, 10690.571, 228.397, 52725.284 21/05/20,12:19:33,14,05,1, 11.9,1,1, 11.776, 10690.575, 228.414, 52725.280 21/05/20,12:19:33,15,05,1, 11.9,1,1, 11.776, 10690.542, 228.411, 52725.560 21/05/20,12:19:33,16,05,1, 11.9,1,1, 11.776, 10690.561, 228.398, 52725.285 21/05/20,12:19:33,17,05,1, 11.9,1,1, 11.776, 10690.551, 228.401, 52725.302 21/05/20,12:19:33,18,05,1, 11.9,1,1, 11.776, 10690.549, 228.379, 52725.256 21/05/20,12:19:33,19,05,1, 11.9,1,1, 11.776, 10690.503, 228.371, 52725.290 21/05/20,12:19:34,00,06,1, 11.9,1,1, 11.778, 10690.498, 228.371, 52725.290 21/05/20,12:19:34,01,06,1, 11.9,1,1, 11.778, 10690.486, 228.362, 52725.281 21/05/20,12:19:34,02,06,1, 11.9,1,1, 11.778, 10690.478, 228.365, 52725.313 21/05/20,12:19:34,03,06,1, 11.9,1,1, 11.778, 10690.488, 228.333, 52725.274 21/05/20,12:19:34,04,06,1, 11.9,1,1, 11.778, 10690.459, 228.342, 52725.296 21/05/20,12:19:34,05,06,1, 11.9,1,1, 11.778, 10690.450, 228.327, 52725.327 21/05/20,12:19:34,06,06,1, 11.9,1,1, 11.778, 10690.435, 228.314, 52725.308 21/05/20,12:19:34,07,06,1, 11.9,1,1, 11.778, 10690.415, 228.302, 52725.272 21/05/20,12:19:34,08,06,1, 11.9,1,1, 11.778, 10690.404, 228.335, 52725.316 21/05/20,12:19:34,09,06,1, 11.9,1,1, 11.778, 10690.398, 228.343, 52725.284 21/05/20,12:19:34,10,06,1, 11.9,1,1, 11.778, 10690.390, 228.313, 52725.282 21/05/20,12:19:34,11,06,1, 11.9,1,1, 11.778, 10690.359, 228.333, 52725.277 21/05/20,12:19:34,12,06,1, 11.9,1,1, 11.778, 10690.381, 228.337, 52725.324 21/05/20,12:19:34,13,06,1, 11.9,1,1, 11.778, 10690.376, 228.303, 52725.300 21/05/20,12:19:34,14,06,1, 11.9,1,1, 11.778, 10690.351, 228.306, 52725.298 21/05/20,12:19:34,15,06,1, 11.9,1,1, 11.778, 10690.352, 228.343, 52725.307 21/05/20,12:19:34,16,06,1, 11.9,1,1, 11.778, 10690.345, 228.305, 52725.291 21/05/20,12:19:34,17,06,1, 11.9,1,1, 11.778, 10690.320, 228.297, 52725.322 21/05/20,12:19:34,18,06,1, 11.9,1,1, 11.778, 10690.306, 228.297, 52725.324 21/05/20,12:19:34,19,06,1, 11.9,1,1, 11.778, 10690.340, 228.301, 52725.314 21/05/20,12:19:35,00,06,1, 11.9,1,1, 11.779, 10690.340, 228.301, 52725.314 21/05/20,12:19:35,01,06,1, 11.9,1,1, 11.779, 10690.287, 228.282, 52725.293 21/05/20,12:19:35,02,06,1, 11.9,1,1, 11.779, 10690.288, 228.299, 52725.333 21/05/20,12:19:35,03,06,1, 11.9,1,1, 11.779, 10690.254, 228.302, 52725.302 21/05/20,12:19:35,04,06,1, 11.9,1,1, 11.779, 10690.249, 228.302, 52725.351 21/05/20,12:19:35,05,06,1, 11.9,1,1, 11.779, 10690.248, 228.313, 52725.353 21/05/20,12:19:35,06,06,1, 11.9,1,1, 11.779, 10690.222, 228.322, 52725.376 21/05/20,12:19:35,07,06,1, 11.9,1,1, 11.779, 10690.215, 228.306, 52725.295 21/05/20,12:19:35,08,06,1, 11.9,1,1, 11.779, 10690.225, 228.286, 52725.299 21/05/20,12:19:35,09,06,1, 11.9,1,1, 11.779, 10690.205, 228.302, 52725.330 21/05/20,12:19:35,10,06,1, 11.9,1,1, 11.779, 10690.188, 228.298, 52725.347 21/05/20,12:19:35,11,06,1, 11.9,1,1, 11.779, 10690.198, 228.291, 52725.280 21/05/20,12:19:35,12,06,1, 11.9,1,1, 11.779, 10690.174, 228.323, 52725.390 21/05/20,12:19:35,13,06,1, 11.9,1,1, 11.779, 10690.161, 228.331, 52725.402 21/05/20,12:19:35,14,06,1, 11.9,1,1, 11.779, 10690.136, 228.303, 52725.354 21/05/20,12:19:35,15,06,1, 11.9,1,1, 11.779, 10690.100, 228.295, 52725.353 21/05/20,12:19:35,16,06,1, 11.9,1,1, 11.779, 10690.087, 228.295, 52725.389 21/05/20,12:19:35,17,06,1, 11.9,1,1, 11.779, 10690.057, 228.341, 52725.418 21/05/20,12:19:35,18,06,1, 11.9,1,1, 11.779, 10690.079, 228.361, 52725.432 21/05/20,12:19:35,19,06,1, 11.9,1,1, 11.779, 10690.024, 228.325, 52725.449 21/05/20,12:19:36,00,07,1, 11.9,1,1, 11.777, 10690.023, 228.325, 52725.449 21/05/20,12:19:36,01,07,1, 11.9,1,1, 11.777, 10690.059, 228.325, 52725.469 21/05/20,12:19:36,02,07,1, 11.9,1,1, 11.777, 10690.006, 228.333, 52725.457 21/05/20,12:19:36,03,07,1, 11.9,1,1, 11.777, 10689.982, 228.349, 52725.506 21/05/20,12:19:36,04,07,1, 11.9,1,1, 11.777, 10689.982, 228.375, 52725.516 21/05/20,12:19:36,05,07,1, 11.9,1,1, 11.777, 10689.971, 228.348, 52725.487 21/05/20,12:19:36,06,07,1, 11.9,1,1, 11.777, 10689.951, 228.362, 52725.548 21/05/20,12:19:36,07,07,1, 11.9,1,1, 11.777, 10689.901, 228.397, 52725.503 21/05/20,12:19:36,08,07,1, 11.9,1,1, 11.777, 10689.914, 228.364, 52725.520 21/05/20,12:19:36,09,07,1, 11.9,1,1, 11.777, 10689.883, 228.383, 52725.563 21/05/20,12:19:36,10,07,1, 11.9,1,1, 11.777, 10689.868, 228.368, 52725.541 21/05/20,12:19:36,11,07,1, 11.9,1,1, 11.777, 10689.832, 228.385, 52725.501 21/05/20,12:19:36,12,07,1, 11.9,1,1, 11.777, 10689.870, 228.392, 52725.510 21/05/20,12:19:36,13,07,1, 11.9,1,1, 11.777, 10689.796, 228.392, 52725.544 21/05/20,12:19:36,14,07,1, 11.9,1,1, 11.777, 10689.786, 228.435, 52725.564 21/05/20,12:19:36,15,07,1, 11.9,1,1, 11.777, 10689.796, 228.433, 52725.594 21/05/20,12:19:36,16,07,1, 11.9,1,1, 11.777, 10689.757, 228.446, 52725.646 21/05/20,12:19:36,17,07,1, 11.9,1,1, 11.777, 10689.722, 228.461, 52725.625 21/05/20,12:19:36,18,07,1, 11.9,1,1, 11.777, 10689.702, 228.473, 52725.691 21/05/20,12:19:36,19,07,1, 11.9,1,1, 11.777, 10689.688, 228.480, 52725.667 21/05/20,12:19:37,00,08,1, 11.8,1,1, 11.782, 10689.681, 228.480, 52725.667 21/05/20,12:19:37,01,08,1, 11.8,1,1, 11.782, 10689.630, 228.488, 52725.719 21/05/20,12:19:37,02,08,1, 11.8,1,1, 11.782, 10689.617, 228.512, 52725.751 21/05/20,12:19:37,03,08,1, 11.8,1,1, 11.782, 10689.559, 228.510, 52725.734 21/05/20,12:19:37,04,08,1, 11.8,1,1, 11.782, 10689.552, 228.516, 52725.711 21/05/20,12:19:37,05,08,1, 11.8,1,1, 11.782, 10689.538, 228.546, 52725.732 21/05/20,12:19:37,06,08,1, 11.8,1,1, 11.782, 10689.532, 228.532, 52725.763 21/05/20,12:19:37,07,08,1, 11.8,1,1, 11.782, 10689.462, 228.513, 52725.755 21/05/20,12:19:37,08,08,1, 11.8,1,1, 11.782, 10689.468, 228.535, 52725.736 21/05/20,12:19:37,09,08,1, 11.8,1,1, 11.782, 10689.417, 228.570, 52725.768 21/05/20,12:19:37,10,08,1, 11.8,1,1, 11.782, 10689.384, 228.548, 52725.799 21/05/20,12:19:37,11,08,1, 11.8,1,1, 11.782, 10689.357, 228.553, 52725.776 21/05/20,12:19:37,12,08,1, 11.8,1,1, 11.782, 10689.351, 228.567, 52725.779 21/05/20,12:19:37,13,08,1, 11.8,1,1, 11.782, 10689.332, 228.581, 52725.814 21/05/20,12:19:37,14,08,1, 11.8,1,1, 11.782, 10689.280, 228.564, 52725.766 21/05/20,12:19:37,15,08,1, 11.8,1,1, 11.782, 10689.277, 228.598, 52725.771 21/05/20,12:19:37,16,08,1, 11.8,1,1, 11.782, 10689.271, 228.610, 52725.829 21/05/20,12:19:37,17,08,1, 11.8,1,1, 11.782, 10689.255, 228.553, 52725.807 21/05/20,12:19:37,18,08,1, 11.8,1,1, 11.782, 10689.213, 228.581, 52725.793 21/05/20,12:19:37,19,08,1, 11.8,1,1, 11.782, 10689.200, 228.613, 52725.839 21/05/20,12:19:38,00,08,1, 11.9,1,1, 11.779, 10689.197, 228.613, 52725.839 21/05/20,12:19:38,01,08,1, 11.9,1,1, 11.779, 10689.148, 228.549, 52725.801 21/05/20,12:19:38,02,08,1, 11.9,1,1, 11.779, 10689.150, 228.576, 52725.806 21/05/20,12:19:38,03,08,1, 11.9,1,1, 11.779, 10689.147, 228.607, 52725.830 21/05/20,12:19:38,04,08,1, 11.9,1,1, 11.779, 10689.150, 228.548, 52725.816 21/05/20,12:19:38,05,08,1, 11.9,1,1, 11.779, 10689.129, 228.562, 52725.812 21/05/20,12:19:38,06,08,1, 11.9,1,1, 11.779, 10689.132, 228.557, 52725.829 21/05/20,12:19:38,07,08,1, 11.9,1,1, 11.779, 10689.135, 228.562, 52725.842 21/05/20,12:19:38,08,08,1, 11.9,1,1, 11.779, 10689.112, 228.512, 52725.812 21/05/20,12:19:38,09,08,1, 11.9,1,1, 11.779, 10689.141, 228.517, 52725.824 21/05/20,12:19:38,10,08,1, 11.9,1,1, 11.779, 10689.127, 228.530, 52725.835 21/05/20,12:19:38,11,08,1, 11.9,1,1, 11.779, 10689.129, 228.510, 52725.842 21/05/20,12:19:38,12,08,1, 11.9,1,1, 11.779, 10689.115, 228.492, 52725.811 21/05/20,12:19:38,13,08,1, 11.9,1,1, 11.779, 10689.125, 228.497, 52725.806 21/05/20,12:19:38,14,08,1, 11.9,1,1, 11.779, 10689.143, 228.483, 52725.816 21/05/20,12:19:38,15,08,1, 11.9,1,1, 11.779, 10689.132, 228.432, 52725.829 21/05/20,12:19:38,16,08,1, 11.9,1,1, 11.779, 10689.127, 228.460, 52725.825 21/05/20,12:19:38,17,08,1, 11.9,1,1, 11.779, 10689.144, 228.446, 52725.852 21/05/20,12:19:38,18,08,1, 11.9,1,1, 11.779, 10689.148, 228.411, 52725.869 21/05/20,12:19:38,19,08,1, 11.9,1,1, 11.779, 10689.147, 228.394, 52725.861 21/05/20,12:19:39,00,06,1, 11.9,1,1, 11.780, 10689.147, 228.394, 52725.861 21/05/20,12:19:39,01,06,1, 11.9,1,1, 11.780, 10689.140, 228.433, 52725.842 21/05/20,12:19:39,02,06,1, 11.9,1,1, 11.780, 10689.135, 228.455, 52725.846 21/05/20,12:19:39,03,06,1, 11.9,1,1, 11.780, 10689.140, 228.423, 52725.859 21/05/20,12:19:39,04,06,1, 11.9,1,1, 11.780, 10689.134, 228.449, 52725.864 21/05/20,12:19:39,05,06,1, 11.9,1,1, 11.780, 10689.154, 228.419, 52725.871 21/05/20,12:19:39,06,06,1, 11.9,1,1, 11.780, 10689.103, 228.422, 52725.875 21/05/20,12:19:39,07,06,1, 11.9,1,1, 11.780, 10689.112, 228.423, 52725.894 21/05/20,12:19:39,08,06,1, 11.9,1,1, 11.780, 10689.134, 228.449, 52725.912 21/05/20,12:19:39,09,06,1, 11.9,1,1, 11.780, 10689.107, 228.429, 52725.871 21/05/20,12:19:39,10,06,1, 11.9,1,1, 11.780, 10689.083, 228.417, 52725.870 21/05/20,12:19:39,11,06,1, 11.9,1,1, 11.780, 10689.086, 228.443, 52725.934 21/05/20,12:19:39,12,06,1, 11.9,1,1, 11.780, 10689.095, 228.433, 52725.922 21/05/20,12:19:39,13,06,1, 11.9,1,1, 11.780, 10689.067, 228.435, 52725.898 21/05/20,12:19:39,14,06,1, 11.9,1,1, 11.780, 10689.049, 228.451, 52725.950 21/05/20,12:19:39,15,06,1, 11.9,1,1, 11.780, 10689.038, 228.454, 52725.926 21/05/20,12:19:39,16,06,1, 11.9,1,1, 11.780, 10689.022, 228.448, 52725.954 21/05/20,12:19:39,17,06,1, 11.9,1,1, 11.780, 10689.006, 228.431, 52725.926 21/05/20,12:19:39,18,06,1, 11.9,1,1, 11.780, 10689.001, 228.467, 52725.989 21/05/20,12:19:39,19,06,1, 11.9,1,1, 11.780, 10688.982, 228.466, 52725.988 21/05/20,12:19:40,00,06,1, 11.9,1,1, 11.780, 10688.980, 228.466, 52725.988 21/05/20,12:19:40,01,06,1, 11.9,1,1, 11.780, 10688.898, 228.460, 52725.807 21/05/20,12:19:40,02,06,1, 11.9,1,1, 11.780, 10688.946, 228.460, 52726.038 21/05/20,12:19:40,03,06,1, 11.9,1,1, 11.780, 10688.915, 228.460, 52725.958 21/05/20,12:19:40,04,06,1, 11.9,1,1, 11.780, 10688.925, 228.496, 52725.974 21/05/20,12:19:40,05,06,1, 11.9,1,1, 11.780, 10688.876, 228.490, 52726.021 21/05/20,12:19:40,06,06,1, 11.9,1,1, 11.780, 10688.843, 228.520, 52726.073 21/05/20,12:19:40,07,06,1, 11.9,1,1, 11.780, 10688.795, 228.496, 52726.064 21/05/20,12:19:40,08,06,1, 11.9,1,1, 11.780, 10688.784, 228.479, 52726.055 21/05/20,12:19:40,09,06,1, 11.9,1,1, 11.780, 10688.757, 228.500, 52726.085 21/05/20,12:19:40,10,06,1, 11.9,1,1, 11.780, 10688.739, 228.506, 52726.091 21/05/20,12:19:40,11,06,1, 11.9,1,1, 11.780, 10688.706, 228.509, 52726.047 21/05/20,12:19:40,12,06,1, 11.9,1,1, 11.780, 10688.701, 228.497, 52726.098 21/05/20,12:19:40,13,06,1, 11.9,1,1, 11.780, 10688.660, 228.502, 52726.103 21/05/20,12:19:40,14,06,1, 11.9,1,1, 11.780, 10688.605, 228.530, 52726.116 21/05/20,12:19:40,15,06,1, 11.9,1,1, 11.780, 10688.613, 228.501, 52726.110 21/05/20,12:19:40,16,06,1, 11.9,1,1, 11.780, 10688.588, 228.544, 52726.125 21/05/20,12:19:40,17,06,1, 11.9,1,1, 11.780, 10688.556, 228.481, 52726.104 21/05/20,12:19:40,18,06,1, 11.9,1,1, 11.780, 10688.543, 228.520, 52726.144 21/05/20,12:19:40,19,06,1, 11.9,1,1, 11.780, 10688.521, 228.487, 52726.123 21/05/20,12:19:41,00,06,1, 11.8,1,1, 11.779, 10688.521, 228.487, 52726.123 21/05/20,12:19:41,01,06,1, 11.8,1,1, 11.779, 10688.454, 228.495, 52726.136 21/05/20,12:19:41,02,06,1, 11.8,1,1, 11.779, 10688.443, 228.490, 52726.187 21/05/20,12:19:41,03,06,1, 11.8,1,1, 11.779, 10688.437, 228.485, 52726.146 21/05/20,12:19:41,04,06,1, 11.8,1,1, 11.779, 10688.445, 228.497, 52726.190 21/05/20,12:19:41,05,06,1, 11.8,1,1, 11.779, 10688.429, 228.485, 52726.174 21/05/20,12:19:41,06,06,1, 11.8,1,1, 11.779, 10688.390, 228.474, 52726.216 21/05/20,12:19:41,07,06,1, 11.8,1,1, 11.779, 10688.378, 228.495, 52726.203 21/05/20,12:19:41,08,06,1, 11.8,1,1, 11.779, 10688.358, 228.499, 52726.195 21/05/20,12:19:41,09,06,1, 11.8,1,1, 11.779, 10688.352, 228.507, 52726.193 21/05/20,12:19:41,10,06,1, 11.8,1,1, 11.779, 10688.351, 228.468, 52726.206 21/05/20,12:19:41,11,06,1, 11.8,1,1, 11.779, 10688.334, 228.495, 52726.227 21/05/20,12:19:41,12,06,1, 11.8,1,1, 11.779, 10688.346, 228.493, 52726.219 21/05/20,12:19:41,13,06,1, 11.8,1,1, 11.779, 10688.347, 228.486, 52726.247 21/05/20,12:19:41,14,06,1, 11.8,1,1, 11.779, 10688.311, 228.490, 52726.248 21/05/20,12:19:41,15,06,1, 11.8,1,1, 11.779, 10688.313, 228.508, 52726.256 21/05/20,12:19:41,16,06,1, 11.8,1,1, 11.779, 10688.296, 228.498, 52726.265 21/05/20,12:19:41,17,06,1, 11.8,1,1, 11.779, 10688.269, 228.519, 52726.289 21/05/20,12:19:41,18,06,1, 11.8,1,1, 11.779, 10688.288, 228.484, 52726.251 21/05/20,12:19:41,19,06,1, 11.8,1,1, 11.779, 10688.270, 228.491, 52726.293 21/05/20,12:19:42,00,07,1, 11.9,1,1, 11.779, 10688.262, 228.491, 52726.293 21/05/20,12:19:42,01,07,1, 11.9,1,1, 11.779, 10688.259, 228.511, 52726.314 21/05/20,12:19:42,02,07,1, 11.9,1,1, 11.779, 10688.243, 228.503, 52726.302 21/05/20,12:19:42,03,07,1, 11.9,1,1, 11.779, 10688.229, 228.518, 52726.325 21/05/20,12:19:42,04,07,1, 11.9,1,1, 11.779, 10688.243, 228.508, 52726.309 21/05/20,12:19:42,05,07,1, 11.9,1,1, 11.779, 10688.231, 228.547, 52726.319 21/05/20,12:19:42,06,07,1, 11.9,1,1, 11.779, 10688.208, 228.532, 52726.301 21/05/20,12:19:42,07,07,1, 11.9,1,1, 11.779, 10688.194, 228.531, 52726.323 21/05/20,12:19:42,08,07,1, 11.9,1,1, 11.779, 10688.168, 228.524, 52726.339 21/05/20,12:19:42,09,07,1, 11.9,1,1, 11.779, 10688.173, 228.563, 52726.368 21/05/20,12:19:42,10,07,1, 11.9,1,1, 11.779, 10688.173, 228.575, 52726.340 21/05/20,12:19:42,11,07,1, 11.9,1,1, 11.779, 10688.169, 228.548, 52726.349 21/05/20,12:19:42,12,07,1, 11.9,1,1, 11.779, 10688.119, 228.562, 52726.347 21/05/20,12:19:42,13,07,1, 11.9,1,1, 11.779, 10688.116, 228.553, 52726.355 21/05/20,12:19:42,14,07,1, 11.9,1,1, 11.779, 10688.109, 228.554, 52726.349 21/05/20,12:19:42,15,07,1, 11.9,1,1, 11.779, 10688.077, 228.561, 52726.339 21/05/20,12:19:42,16,07,1, 11.9,1,1, 11.779, 10688.070, 228.535, 52726.361 21/05/20,12:19:42,17,07,1, 11.9,1,1, 11.779, 10688.022, 228.549, 52726.357 21/05/20,12:19:42,18,07,1, 11.9,1,1, 11.779, 10688.013, 228.530, 52726.341 21/05/20,12:19:42,19,07,1, 11.9,1,1, 11.779, 10688.007, 228.514, 52726.369 21/05/20,12:19:43,00,07,1, 11.9,1,1, 11.776, 10688.003, 228.514, 52726.369 21/05/20,12:19:43,01,07,1, 11.9,1,1, 11.776, 10687.963, 228.538, 52726.358 21/05/20,12:19:43,02,07,1, 11.9,1,1, 11.776, 10687.946, 228.524, 52726.365 21/05/20,12:19:43,03,07,1, 11.9,1,1, 11.776, 10687.917, 228.505, 52726.360 21/05/20,12:19:43,04,07,1, 11.9,1,1, 11.776, 10687.903, 228.494, 52726.336 21/05/20,12:19:43,05,07,1, 11.9,1,1, 11.776, 10687.907, 228.495, 52726.391 21/05/20,12:19:43,06,07,1, 11.9,1,1, 11.776, 10687.858, 228.481, 52726.360 21/05/20,12:19:43,07,07,1, 11.9,1,1, 11.776, 10687.887, 228.487, 52726.365 21/05/20,12:19:43,08,07,1, 11.9,1,1, 11.776, 10687.863, 228.452, 52726.355 21/05/20,12:19:43,09,07,1, 11.9,1,1, 11.776, 10687.844, 228.425, 52726.335 21/05/20,12:19:43,10,07,1, 11.9,1,1, 11.776, 10687.806, 228.427, 52726.327 21/05/20,12:19:43,11,07,1, 11.9,1,1, 11.776, 10687.837, 228.394, 52726.339 21/05/20,12:19:43,12,07,1, 11.9,1,1, 11.776, 10687.826, 228.398, 52726.357 21/05/20,12:19:43,13,07,1, 11.9,1,1, 11.776, 10687.785, 228.383, 52726.346 21/05/20,12:19:43,14,07,1, 11.9,1,1, 11.776, 10687.814, 228.368, 52726.305 21/05/20,12:19:43,15,07,1, 11.9,1,1, 11.776, 10687.798, 228.352, 52726.349 21/05/20,12:19:43,16,07,1, 11.9,1,1, 11.776, 10687.754, 228.346, 52726.315 21/05/20,12:19:43,17,07,1, 11.9,1,1, 11.776, 10687.794, 228.350, 52726.362 21/05/20,12:19:43,18,07,1, 11.9,1,1, 11.776, 10687.794, 228.316, 52726.337 21/05/20,12:19:43,19,07,1, 11.9,1,1, 11.776, 10687.772, 228.322, 52726.349 21/05/20,12:19:44,00,08,1, 11.9,1,1, 11.776, 10687.770, 228.322, 52726.349 21/05/20,12:19:44,01,08,1, 11.9,1,1, 11.776, 10687.759, 228.284, 52726.375 21/05/20,12:19:44,02,08,1, 11.9,1,1, 11.776, 10687.759, 228.262, 52726.361 21/05/20,12:19:44,03,08,1, 11.9,1,1, 11.776, 10687.776, 228.249, 52726.353 21/05/20,12:19:44,04,08,1, 11.9,1,1, 11.776, 10687.756, 228.236, 52726.384 21/05/20,12:19:44,05,08,1, 11.9,1,1, 11.776, 10687.747, 228.242, 52726.392 21/05/20,12:19:44,06,08,1, 11.9,1,1, 11.776, 10687.755, 228.245, 52726.390 21/05/20,12:19:44,07,08,1, 11.9,1,1, 11.776, 10687.759, 228.242, 52726.363 21/05/20,12:19:44,08,08,1, 11.9,1,1, 11.776, 10687.737, 228.215, 52726.393 21/05/20,12:19:44,09,08,1, 11.9,1,1, 11.776, 10687.720, 228.247, 52726.447 21/05/20,12:19:44,10,08,1, 11.9,1,1, 11.776, 10687.737, 228.237, 52726.422 21/05/20,12:19:44,11,08,1, 11.9,1,1, 11.776, 10687.735, 228.235, 52726.445 21/05/20,12:19:44,12,08,1, 11.9,1,1, 11.776, 10687.714, 228.253, 52726.436 21/05/20,12:19:44,13,08,1, 11.9,1,1, 11.776, 10687.703, 228.254, 52726.392 21/05/20,12:19:44,14,08,1, 11.9,1,1, 11.776, 10687.712, 228.249, 52726.451 21/05/20,12:19:44,15,08,1, 11.9,1,1, 11.776, 10687.719, 228.268, 52726.480 21/05/20,12:19:44,16,08,1, 11.9,1,1, 11.776, 10687.687, 228.260, 52726.448 21/05/20,12:19:44,17,08,1, 11.9,1,1, 11.776, 10687.657, 228.271, 52726.485 21/05/20,12:19:44,18,08,1, 11.9,1,1, 11.776, 10687.679, 228.292, 52726.540 21/05/20,12:19:44,19,08,1, 11.9,1,1, 11.776, 10687.626, 228.297, 52726.501 21/05/20,12:19:45,00,08,1, 11.9,1,1, 11.777, 10687.619, 228.297, 52726.501 21/05/20,12:19:45,01,08,1, 11.9,1,1, 11.777, 10687.620, 228.299, 52726.534 21/05/20,12:19:45,02,08,1, 11.9,1,1, 11.777, 10687.628, 228.310, 52726.572 21/05/20,12:19:45,03,08,1, 11.9,1,1, 11.777, 10687.576, 228.351, 52726.558 21/05/20,12:19:45,04,08,1, 11.9,1,1, 11.777, 10687.576, 228.345, 52726.606 21/05/20,12:19:45,05,08,1, 11.9,1,1, 11.777, 10687.567, 228.347, 52726.541 21/05/20,12:19:45,06,08,1, 11.9,1,1, 11.777, 10687.525, 228.375, 52726.553 21/05/20,12:19:45,07,08,1, 11.9,1,1, 11.777, 10687.505, 228.358, 52726.535 21/05/20,12:19:45,08,08,1, 11.9,1,1, 11.777, 10687.474, 228.383, 52726.589 21/05/20,12:19:45,09,08,1, 11.9,1,1, 11.777, 10687.439, 228.395, 52726.594 21/05/20,12:19:45,10,08,1, 11.9,1,1, 11.777, 10687.445, 228.397, 52726.597 21/05/20,12:19:45,11,08,1, 11.9,1,1, 11.777, 10687.407, 228.402, 52726.574 21/05/20,12:19:45,12,08,1, 11.9,1,1, 11.777, 10687.375, 228.396, 52726.577 21/05/20,12:19:45,13,08,1, 11.9,1,1, 11.777, 10687.370, 228.434, 52726.598 21/05/20,12:19:45,14,08,1, 11.9,1,1, 11.777, 10687.341, 228.410, 52726.599 21/05/20,12:19:45,15,08,1, 11.9,1,1, 11.777, 10687.319, 228.425, 52726.582 21/05/20,12:19:45,16,08,1, 11.9,1,1, 11.777, 10687.256, 228.425, 52726.588 21/05/20,12:19:45,17,08,1, 11.9,1,1, 11.777, 10687.281, 228.430, 52726.639 21/05/20,12:19:45,18,08,1, 11.9,1,1, 11.777, 10687.250, 228.418, 52726.657 21/05/20,12:19:45,19,08,1, 11.9,1,1, 11.777, 10687.204, 228.418, 52726.639 21/05/20,12:19:46,00,06,1, 11.8,1,1, 11.779, 10687.202, 228.418, 52726.639 21/05/20,12:19:46,01,06,1, 11.8,1,1, 11.779, 10687.211, 228.421, 52726.621 21/05/20,12:19:46,02,06,1, 11.8,1,1, 11.779, 10687.174, 228.401, 52726.653 21/05/20,12:19:46,03,06,1, 11.8,1,1, 11.779, 10687.153, 228.411, 52726.623 21/05/20,12:19:46,04,06,1, 11.8,1,1, 11.779, 10687.161, 228.379, 52726.662 21/05/20,12:19:46,05,06,1, 11.8,1,1, 11.779, 10687.118, 228.383, 52726.626 21/05/20,12:19:46,06,06,1, 11.8,1,1, 11.779, 10687.108, 228.354, 52726.640 21/05/20,12:19:46,07,06,1, 11.8,1,1, 11.779, 10687.124, 228.357, 52726.653 21/05/20,12:19:46,08,06,1, 11.8,1,1, 11.779, 10687.110, 228.363, 52726.562 21/05/20,12:19:46,09,06,1, 11.8,1,1, 11.779, 10687.099, 228.327, 52726.619 21/05/20,12:19:46,10,06,1, 11.8,1,1, 11.779, 10687.087, 228.326, 52726.528 21/05/20,12:19:46,11,06,1, 11.8,1,1, 11.779, 10687.081, 228.336, 52726.609 21/05/20,12:19:46,12,06,1, 11.8,1,1, 11.779, 10687.068, 228.304, 52726.616 21/05/20,12:19:46,13,06,1, 11.8,1,1, 11.779, 10687.072, 228.285, 52726.649 21/05/20,12:19:46,14,06,1, 11.8,1,1, 11.779, 10687.053, 228.259, 52726.653 21/05/20,12:19:46,15,06,1, 11.8,1,1, 11.779, 10687.076, 228.263, 52726.597 21/05/20,12:19:46,16,06,1, 11.8,1,1, 11.779, 10687.050, 228.241, 52726.615 21/05/20,12:19:46,17,06,1, 11.8,1,1, 11.779, 10687.034, 228.242, 52726.613 21/05/20,12:19:46,18,06,1, 11.8,1,1, 11.779, 10687.047, 228.231, 52726.636 21/05/20,12:19:46,19,06,1, 11.8,1,1, 11.779, 10687.066, 228.217, 52726.648 21/05/20,12:19:47,00,07,1, 11.8,1,1, 11.777, 10687.060, 228.217, 52726.648 21/05/20,12:19:47,01,07,1, 11.8,1,1, 11.777, 10687.048, 228.203, 52726.625 21/05/20,12:19:47,02,07,1, 11.8,1,1, 11.777, 10687.037, 228.210, 52726.639 21/05/20,12:19:47,03,07,1, 11.8,1,1, 11.777, 10687.055, 228.179, 52726.630 21/05/20,12:19:47,04,07,1, 11.8,1,1, 11.777, 10687.041, 228.149, 52726.640 21/05/20,12:19:47,05,07,1, 11.8,1,1, 11.777, 10687.041, 228.180, 52726.666 21/05/20,12:19:47,06,07,1, 11.8,1,1, 11.777, 10687.051, 228.163, 52726.653 21/05/20,12:19:47,07,07,1, 11.8,1,1, 11.777, 10687.043, 228.166, 52726.627 21/05/20,12:19:47,08,07,1, 11.8,1,1, 11.777, 10687.052, 228.163, 52726.663 21/05/20,12:19:47,09,07,1, 11.8,1,1, 11.777, 10687.038, 228.122, 52726.645 21/05/20,12:19:47,10,07,1, 11.8,1,1, 11.777, 10687.047, 228.137, 52726.682 21/05/20,12:19:47,11,07,1, 11.8,1,1, 11.777, 10687.047, 228.148, 52726.718 21/05/20,12:19:47,12,07,1, 11.8,1,1, 11.777, 10687.036, 228.157, 52726.741 21/05/20,12:19:47,13,07,1, 11.8,1,1, 11.777, 10687.027, 228.164, 52726.740 21/05/20,12:19:47,14,07,1, 11.8,1,1, 11.777, 10687.022, 228.145, 52726.746 21/05/20,12:19:47,15,07,1, 11.8,1,1, 11.777, 10687.035, 228.176, 52726.801 21/05/20,12:19:47,16,07,1, 11.8,1,1, 11.777, 10687.023, 228.187, 52726.788 21/05/20,12:19:47,17,07,1, 11.8,1,1, 11.777, 10686.979, 228.180, 52726.815 21/05/20,12:19:47,18,07,1, 11.8,1,1, 11.777, 10686.990, 228.170, 52726.772 21/05/20,12:19:47,19,07,1, 11.8,1,1, 11.777, 10686.964, 228.220, 52726.819 21/05/20,12:19:48,00,07,1, 11.8,1,1, 11.777, 10686.960, 228.220, 52726.819 21/05/20,12:19:48,01,07,1, 11.8,1,1, 11.777, 10686.903, 228.205, 52726.796 21/05/20,12:19:48,02,07,1, 11.8,1,1, 11.777, 10686.888, 228.234, 52726.907 21/05/20,12:19:48,03,07,1, 11.8,1,1, 11.777, 10686.899, 228.269, 52726.886 21/05/20,12:19:48,04,07,1, 11.8,1,1, 11.777, 10686.880, 228.279, 52726.883 21/05/20,12:19:48,05,07,1, 11.8,1,1, 11.777, 10686.858, 228.257, 52726.855 21/05/20,12:19:48,06,07,1, 11.8,1,1, 11.777, 10686.852, 228.273, 52726.884 21/05/20,12:19:48,07,07,1, 11.8,1,1, 11.777, 10686.835, 228.303, 52726.907 21/05/20,12:19:48,08,07,1, 11.8,1,1, 11.777, 10686.803, 228.268, 52726.936 21/05/20,12:19:48,09,07,1, 11.8,1,1, 11.777, 10686.740, 228.314, 52726.950 21/05/20,12:19:48,10,07,1, 11.8,1,1, 11.777, 10686.753, 228.313, 52726.957 21/05/20,12:19:48,11,07,1, 11.8,1,1, 11.777, 10686.738, 228.324, 52726.925 21/05/20,12:19:48,12,07,1, 11.8,1,1, 11.777, 10686.713, 228.323, 52726.927 21/05/20,12:19:48,13,07,1, 11.8,1,1, 11.777, 10686.675, 228.341, 52726.954 21/05/20,12:19:48,14,07,1, 11.8,1,1, 11.777, 10686.645, 228.334, 52726.936 21/05/20,12:19:48,15,07,1, 11.8,1,1, 11.777, 10686.663, 228.338, 52726.980 21/05/20,12:19:48,16,07,1, 11.8,1,1, 11.777, 10686.612, 228.362, 52726.977 21/05/20,12:19:48,17,07,1, 11.8,1,1, 11.777, 10686.615, 228.369, 52727.008 21/05/20,12:19:48,18,07,1, 11.8,1,1, 11.777, 10686.592, 228.349, 52726.937 21/05/20,12:19:48,19,07,1, 11.8,1,1, 11.777, 10686.577, 228.341, 52726.958 21/05/20,12:19:49,00,06,1, 11.9,1,1, 11.780, 10686.576, 228.341, 52726.958 21/05/20,12:19:49,01,06,1, 11.9,1,1, 11.780, 10686.562, 228.338, 52726.816 21/05/20,12:19:49,02,06,1, 11.9,1,1, 11.780, 10686.570, 228.329, 52726.984 21/05/20,12:19:49,03,06,1, 11.9,1,1, 11.780, 10686.545, 228.334, 52726.951 21/05/20,12:19:49,04,06,1, 11.9,1,1, 11.780, 10686.521, 228.357, 52726.952 21/05/20,12:19:49,05,06,1, 11.9,1,1, 11.780, 10686.510, 228.345, 52726.962 21/05/20,12:19:49,06,06,1, 11.9,1,1, 11.780, 10686.494, 228.334, 52727.000 21/05/20,12:19:49,07,06,1, 11.9,1,1, 11.780, 10686.486, 228.335, 52726.942 21/05/20,12:19:49,08,06,1, 11.9,1,1, 11.780, 10686.464, 228.321, 52726.952 21/05/20,12:19:49,09,06,1, 11.9,1,1, 11.780, 10686.488, 228.299, 52726.919 21/05/20,12:19:49,10,06,1, 11.9,1,1, 11.780, 10686.478, 228.285, 52726.955 21/05/20,12:19:49,11,06,1, 11.9,1,1, 11.780, 10686.485, 228.301, 52726.955 21/05/20,12:19:49,12,06,1, 11.9,1,1, 11.780, 10686.511, 228.275, 52726.993 21/05/20,12:19:49,13,06,1, 11.9,1,1, 11.780, 10686.452, 228.239, 52727.002 21/05/20,12:19:49,14,06,1, 11.9,1,1, 11.780, 10686.500, 228.277, 52726.966 21/05/20,12:19:49,15,06,1, 11.9,1,1, 11.780, 10686.503, 228.259, 52726.963 21/05/20,12:19:49,16,06,1, 11.9,1,1, 11.780, 10686.476, 228.234, 52726.922 21/05/20,12:19:49,17,06,1, 11.9,1,1, 11.780, 10686.461, 228.224, 52726.917 21/05/20,12:19:49,18,06,1, 11.9,1,1, 11.780, 10686.496, 228.237, 52726.922 21/05/20,12:19:49,19,06,1, 11.9,1,1, 11.780, 10686.497, 228.228, 52726.929 21/05/20,12:19:50,00,06,1, 11.9,1,1, 11.776, 10686.493, 228.228, 52726.929 21/05/20,12:19:50,01,06,1, 11.9,1,1, 11.776, 10686.521, 228.236, 52726.929 21/05/20,12:19:50,02,06,1, 11.9,1,1, 11.776, 10686.517, 228.232, 52726.937 21/05/20,12:19:50,03,06,1, 11.9,1,1, 11.776, 10686.489, 228.188, 52726.932 21/05/20,12:19:50,04,06,1, 11.9,1,1, 11.776, 10686.518, 228.185, 52726.962 21/05/20,12:19:50,05,06,1, 11.9,1,1, 11.776, 10686.511, 228.201, 52726.985 21/05/20,12:19:50,06,06,1, 11.9,1,1, 11.776, 10686.535, 228.197, 52727.006 21/05/20,12:19:50,07,06,1, 11.9,1,1, 11.776, 10686.522, 228.168, 52726.933 21/05/20,12:19:50,08,06,1, 11.9,1,1, 11.776, 10686.529, 228.198, 52726.983 21/05/20,12:19:50,09,06,1, 11.9,1,1, 11.776, 10686.527, 228.205, 52726.984 21/05/20,12:19:50,10,06,1, 11.9,1,1, 11.776, 10686.530, 228.185, 52726.998 21/05/20,12:19:50,11,06,1, 11.9,1,1, 11.776, 10686.507, 228.201, 52726.941 21/05/20,12:19:50,12,06,1, 11.9,1,1, 11.776, 10686.509, 228.219, 52727.020 21/05/20,12:19:50,13,06,1, 11.9,1,1, 11.776, 10686.511, 228.203, 52727.011 21/05/20,12:19:50,14,06,1, 11.9,1,1, 11.776, 10686.488, 228.184, 52727.032 21/05/20,12:19:50,15,06,1, 11.9,1,1, 11.776, 10686.491, 228.203, 52727.001 21/05/20,12:19:50,16,06,1, 11.9,1,1, 11.776, 10686.455, 228.211, 52727.046 21/05/20,12:19:50,17,06,1, 11.9,1,1, 11.776, 10686.439, 228.216, 52727.204 21/05/20,12:19:50,18,06,1, 11.9,1,1, 11.776, 10686.424, 228.212, 52727.091 21/05/20,12:19:50,19,06,1, 11.9,1,1, 11.776, 10686.431, 228.227, 52727.101 21/05/20,12:19:51,00,07,1, 11.9,1,1, 11.779, 10686.426, 228.227, 52727.101 21/05/20,12:19:51,01,07,1, 11.9,1,1, 11.779, 10686.389, 228.207, 52727.047 21/05/20,12:19:51,02,07,1, 11.9,1,1, 11.779, 10686.384, 228.242, 52727.095 21/05/20,12:19:51,03,07,1, 11.9,1,1, 11.779, 10686.340, 228.236, 52727.107 21/05/20,12:19:51,04,07,1, 11.9,1,1, 11.779, 10686.354, 228.240, 52727.096 21/05/20,12:19:51,05,07,1, 11.9,1,1, 11.779, 10686.333, 228.266, 52727.122 21/05/20,12:19:51,06,07,1, 11.9,1,1, 11.779, 10686.316, 228.251, 52727.123 21/05/20,12:19:51,07,07,1, 11.9,1,1, 11.779, 10686.277, 228.237, 52727.110 21/05/20,12:19:51,08,07,1, 11.9,1,1, 11.779, 10686.259, 228.231, 52727.132 21/05/20,12:19:51,09,07,1, 11.9,1,1, 11.779, 10686.227, 228.257, 52727.112 21/05/20,12:19:51,10,07,1, 11.9,1,1, 11.779, 10686.224, 228.234, 52727.156 21/05/20,12:19:51,11,07,1, 11.9,1,1, 11.779, 10686.217, 228.213, 52727.145 21/05/20,12:19:51,12,07,1, 11.9,1,1, 11.779, 10686.196, 228.215, 52727.136 21/05/20,12:19:51,13,07,1, 11.9,1,1, 11.779, 10686.223, 228.225, 52727.170 21/05/20,12:19:51,14,07,1, 11.9,1,1, 11.779, 10686.161, 228.207, 52727.135 21/05/20,12:19:51,15,07,1, 11.9,1,1, 11.779, 10686.167, 228.195, 52727.119 21/05/20,12:19:51,16,07,1, 11.9,1,1, 11.779, 10686.158, 228.199, 52727.103 21/05/20,12:19:51,17,07,1, 11.9,1,1, 11.779, 10686.176, 228.220, 52727.152 21/05/20,12:19:51,18,07,1, 11.9,1,1, 11.779, 10686.149, 228.199, 52727.114 21/05/20,12:19:51,19,07,1, 11.9,1,1, 11.779, 10686.151, 228.190, 52727.142 21/05/20,12:19:52,00,08,1, 11.9,1,1, 11.780, 10686.151, 228.190, 52727.142 21/05/20,12:19:52,01,08,1, 11.9,1,1, 11.780, 10686.146, 228.168, 52727.160 21/05/20,12:19:52,02,08,1, 11.9,1,1, 11.780, 10686.110, 228.156, 52727.116 21/05/20,12:19:52,03,08,1, 11.9,1,1, 11.780, 10686.140, 228.170, 52727.151 21/05/20,12:19:52,04,08,1, 11.9,1,1, 11.780, 10686.145, 228.188, 52727.155 21/05/20,12:19:52,05,08,1, 11.9,1,1, 11.780, 10686.136, 228.140, 52727.146 21/05/20,12:19:52,06,08,1, 11.9,1,1, 11.780, 10686.137, 228.176, 52727.137 21/05/20,12:19:52,07,08,1, 11.9,1,1, 11.780, 10686.144, 228.166, 52727.080 21/05/20,12:19:52,08,08,1, 11.9,1,1, 11.780, 10686.158, 228.132, 52727.128 21/05/20,12:19:52,09,08,1, 11.9,1,1, 11.780, 10686.148, 228.131, 52727.106 21/05/20,12:19:52,10,08,1, 11.9,1,1, 11.780, 10686.163, 228.180, 52727.175 21/05/20,12:19:52,11,08,1, 11.9,1,1, 11.780, 10686.153, 228.160, 52727.166 21/05/20,12:19:52,12,08,1, 11.9,1,1, 11.780, 10686.178, 228.137, 52727.129 21/05/20,12:19:52,13,08,1, 11.9,1,1, 11.780, 10686.180, 228.158, 52727.168 21/05/20,12:19:52,14,08,1, 11.9,1,1, 11.780, 10686.166, 228.166, 52727.216 21/05/20,12:19:52,15,08,1, 11.9,1,1, 11.780, 10686.175, 228.174, 52727.226 21/05/20,12:19:52,16,08,1, 11.9,1,1, 11.780, 10686.187, 228.167, 52727.201 21/05/20,12:19:52,17,08,1, 11.9,1,1, 11.780, 10686.185, 228.200, 52727.265 21/05/20,12:19:52,18,08,1, 11.9,1,1, 11.780, 10686.201, 228.211, 52727.259 21/05/20,12:19:52,19,08,1, 11.9,1,1, 11.780, 10686.203, 228.201, 52727.201 21/05/20,12:19:53,00,08,1, 11.9,1,1, 11.779, 10686.201, 228.201, 52727.201 21/05/20,12:19:53,01,08,1, 11.9,1,1, 11.779, 10686.221, 228.223, 52727.284 21/05/20,12:19:53,02,08,1, 11.9,1,1, 11.779, 10686.187, 228.264, 52727.306 21/05/20,12:19:53,03,08,1, 11.9,1,1, 11.779, 10686.172, 228.247, 52727.298 21/05/20,12:19:53,04,08,1, 11.9,1,1, 11.779, 10686.188, 228.284, 52727.328 21/05/20,12:19:53,05,08,1, 11.9,1,1, 11.779, 10686.171, 228.278, 52727.398 21/05/20,12:19:53,06,08,1, 11.9,1,1, 11.779, 10686.079, 228.287, 52727.463 21/05/20,12:19:53,07,08,1, 11.9,1,1, 11.779, 10686.167, 228.309, 52727.455 21/05/20,12:19:53,08,08,1, 11.9,1,1, 11.779, 10686.166, 228.337, 52727.415 21/05/20,12:19:53,09,08,1, 11.9,1,1, 11.779, 10686.132, 228.349, 52727.426 21/05/20,12:19:53,10,08,1, 11.9,1,1, 11.779, 10686.121, 228.331, 52727.434 21/05/20,12:19:53,11,08,1, 11.9,1,1, 11.779, 10686.100, 228.379, 52727.446 21/05/20,12:19:53,12,08,1, 11.9,1,1, 11.779, 10686.072, 228.383, 52727.485 21/05/20,12:19:53,13,08,1, 11.9,1,1, 11.779, 10686.054, 228.377, 52727.451 21/05/20,12:19:53,14,08,1, 11.9,1,1, 11.779, 10686.066, 228.378, 52727.248 21/05/20,12:19:53,15,08,1, 11.9,1,1, 11.779, 10686.057, 228.428, 52727.439 21/05/20,12:19:53,16,08,1, 11.9,1,1, 11.779, 10686.021, 228.417, 52727.465 21/05/20,12:19:53,17,08,1, 11.9,1,1, 11.779, 10685.987, 228.393, 52727.464 21/05/20,12:19:53,18,08,1, 11.9,1,1, 11.779, 10685.976, 228.429, 52727.516 21/05/20,12:19:53,19,08,1, 11.9,1,1, 11.779, 10685.946, 228.426, 52727.563 21/05/20,12:19:54,00,07,1, 11.9,1,1, 11.779, 10685.942, 228.426, 52727.563 21/05/20,12:19:54,01,07,1, 11.9,1,1, 11.779, 10685.903, 228.430, 52727.515 21/05/20,12:19:54,02,07,1, 11.9,1,1, 11.779, 10685.883, 228.439, 52727.550 21/05/20,12:19:54,03,07,1, 11.9,1,1, 11.779, 10685.867, 228.456, 52727.541 21/05/20,12:19:54,04,07,1, 11.9,1,1, 11.779, 10685.859, 228.441, 52727.534 21/05/20,12:19:54,05,07,1, 11.9,1,1, 11.779, 10685.830, 228.438, 52727.530 21/05/20,12:19:54,06,07,1, 11.9,1,1, 11.779, 10685.820, 228.433, 52727.562 21/05/20,12:19:54,07,07,1, 11.9,1,1, 11.779, 10685.804, 228.413, 52727.530 21/05/20,12:19:54,08,07,1, 11.9,1,1, 11.779, 10685.778, 228.436, 52727.547 21/05/20,12:19:54,09,07,1, 11.9,1,1, 11.779, 10685.751, 228.432, 52727.520 21/05/20,12:19:54,10,07,1, 11.9,1,1, 11.779, 10685.750, 228.405, 52727.496 21/05/20,12:19:54,11,07,1, 11.9,1,1, 11.779, 10685.741, 228.398, 52727.495 21/05/20,12:19:54,12,07,1, 11.9,1,1, 11.779, 10685.731, 228.432, 52727.522 21/05/20,12:19:54,13,07,1, 11.9,1,1, 11.779, 10685.698, 228.402, 52727.525 21/05/20,12:19:54,14,07,1, 11.9,1,1, 11.779, 10685.717, 228.349, 52727.487 21/05/20,12:19:54,15,07,1, 11.9,1,1, 11.779, 10685.701, 228.356, 52727.519 21/05/20,12:19:54,16,07,1, 11.9,1,1, 11.779, 10685.703, 228.358, 52727.479 21/05/20,12:19:54,17,07,1, 11.9,1,1, 11.779, 10685.678, 228.346, 52727.501 21/05/20,12:19:54,18,07,1, 11.9,1,1, 11.779, 10685.643, 228.313, 52727.530 21/05/20,12:19:54,19,07,1, 11.9,1,1, 11.779, 10685.666, 228.338, 52727.630 21/05/20,12:19:55,00,06,1, 11.8,1,1, 11.780, 10685.658, 228.338, 52727.630 21/05/20,12:19:55,01,06,1, 11.8,1,1, 11.780, 10685.671, 228.290, 52727.499 21/05/20,12:19:55,02,06,1, 11.8,1,1, 11.780, 10685.666, 228.306, 52727.501 21/05/20,12:19:55,03,06,1, 11.8,1,1, 11.780, 10685.671, 228.285, 52727.535 21/05/20,12:19:55,04,06,1, 11.8,1,1, 11.780, 10685.677, 228.270, 52727.508 21/05/20,12:19:55,05,06,1, 11.8,1,1, 11.780, 10685.675, 228.268, 52727.487 21/05/20,12:19:55,06,06,1, 11.8,1,1, 11.780, 10685.663, 228.262, 52727.481 21/05/20,12:19:55,07,06,1, 11.8,1,1, 11.780, 10685.694, 228.252, 52727.509 21/05/20,12:19:55,08,06,1, 11.8,1,1, 11.780, 10685.688, 228.257, 52727.541 21/05/20,12:19:55,09,06,1, 11.8,1,1, 11.780, 10685.707, 228.260, 52727.536 21/05/20,12:19:55,10,06,1, 11.8,1,1, 11.780, 10685.704, 228.274, 52727.536 21/05/20,12:19:55,11,06,1, 11.8,1,1, 11.780, 10685.688, 228.229, 52727.527 21/05/20,12:19:55,12,06,1, 11.8,1,1, 11.780, 10685.684, 228.254, 52727.562 21/05/20,12:19:55,13,06,1, 11.8,1,1, 11.780, 10685.705, 228.276, 52727.571 21/05/20,12:19:55,14,06,1, 11.8,1,1, 11.780, 10685.703, 228.289, 52727.587 21/05/20,12:19:55,15,06,1, 11.8,1,1, 11.780, 10685.707, 228.259, 52727.589 21/05/20,12:19:55,16,06,1, 11.8,1,1, 11.780, 10685.716, 228.292, 52727.612 21/05/20,12:19:55,17,06,1, 11.8,1,1, 11.780, 10685.709, 228.300, 52727.662 21/05/20,12:19:55,18,06,1, 11.8,1,1, 11.780, 10685.699, 228.299, 52727.613 21/05/20,12:19:55,19,06,1, 11.8,1,1, 11.780, 10685.698, 228.275, 52727.620 21/05/20,12:19:56,00,07,1, 11.8,1,1, 11.778, 10685.692, 228.275, 52727.620 21/05/20,12:19:56,01,07,1, 11.8,1,1, 11.778, 10685.693, 228.324, 52727.698 21/05/20,12:19:56,02,07,1, 11.8,1,1, 11.778, 10685.689, 228.324, 52727.676 21/05/20,12:19:56,03,07,1, 11.8,1,1, 11.778, 10685.673, 228.357, 52727.707 21/05/20,12:19:56,04,07,1, 11.8,1,1, 11.778, 10685.658, 228.397, 52727.761 21/05/20,12:19:56,05,07,1, 11.8,1,1, 11.778, 10685.672, 228.376, 52727.707 21/05/20,12:19:56,06,07,1, 11.8,1,1, 11.778, 10685.646, 228.393, 52727.742 21/05/20,12:19:56,07,07,1, 11.8,1,1, 11.778, 10685.649, 228.435, 52727.764 21/05/20,12:19:56,08,07,1, 11.8,1,1, 11.778, 10685.654, 228.417, 52727.709 21/05/20,12:19:56,09,07,1, 11.8,1,1, 11.778, 10685.615, 228.441, 52727.780 21/05/20,12:19:56,10,07,1, 11.8,1,1, 11.778, 10685.617, 228.484, 52727.834 21/05/20,12:19:56,11,07,1, 11.8,1,1, 11.778, 10685.588, 228.476, 52727.844 21/05/20,12:19:56,12,07,1, 11.8,1,1, 11.778, 10685.572, 228.478, 52727.800 21/05/20,12:19:56,13,07,1, 11.8,1,1, 11.778, 10685.532, 228.527, 52727.869 21/05/20,12:19:56,14,07,1, 11.8,1,1, 11.778, 10685.529, 228.533, 52727.895 21/05/20,12:19:56,15,07,1, 11.8,1,1, 11.778, 10685.502, 228.550, 52727.864 21/05/20,12:19:56,16,07,1, 11.8,1,1, 11.778, 10685.463, 228.549, 52727.889 21/05/20,12:19:56,17,07,1, 11.8,1,1, 11.778, 10685.467, 228.564, 52727.890 21/05/20,12:19:56,18,07,1, 11.8,1,1, 11.778, 10685.449, 228.588, 52727.855 21/05/20,12:19:56,19,07,1, 11.8,1,1, 11.778, 10685.387, 228.558, 52727.880 21/05/20,12:19:57,00,08,1, 11.9,1,1, 11.779, 10685.383, 228.558, 52727.880 21/05/20,12:19:57,01,08,1, 11.9,1,1, 11.779, 10685.377, 228.623, 52727.947 21/05/20,12:19:57,02,08,1, 11.9,1,1, 11.779, 10685.377, 228.590, 52727.912 21/05/20,12:19:57,03,08,1, 11.9,1,1, 11.779, 10685.346, 228.582, 52727.907 21/05/20,12:19:57,04,08,1, 11.9,1,1, 11.779, 10685.374, 228.636, 52727.943 21/05/20,12:19:57,05,08,1, 11.9,1,1, 11.779, 10685.362, 228.623, 52727.935 21/05/20,12:19:57,06,08,1, 11.9,1,1, 11.779, 10685.303, 228.624, 52727.945 21/05/20,12:19:57,07,08,1, 11.9,1,1, 11.779, 10685.298, 228.652, 52727.916 21/05/20,12:19:57,08,08,1, 11.9,1,1, 11.779, 10685.298, 228.662, 52727.952 21/05/20,12:19:57,09,08,1, 11.9,1,1, 11.779, 10685.282, 228.627, 52727.936 21/05/20,12:19:57,10,08,1, 11.9,1,1, 11.779, 10685.267, 228.651, 52727.954 21/05/20,12:19:57,11,08,1, 11.9,1,1, 11.779, 10685.265, 228.678, 52727.989 21/05/20,12:19:57,12,08,1, 11.9,1,1, 11.779, 10685.278, 228.658, 52727.954 21/05/20,12:19:57,13,08,1, 11.9,1,1, 11.779, 10685.273, 228.663, 52727.956 21/05/20,12:19:57,14,08,1, 11.9,1,1, 11.779, 10685.263, 228.670, 52727.959 21/05/20,12:19:57,15,08,1, 11.9,1,1, 11.779, 10685.251, 228.677, 52727.990 21/05/20,12:19:57,16,08,1, 11.9,1,1, 11.779, 10685.249, 228.651, 52727.932 21/05/20,12:19:57,17,08,1, 11.9,1,1, 11.779, 10685.230, 228.677, 52727.972 21/05/20,12:19:57,18,08,1, 11.9,1,1, 11.779, 10685.259, 228.681, 52727.977 21/05/20,12:19:57,19,08,1, 11.9,1,1, 11.779, 10685.249, 228.669, 52728.009 21/05/20,12:19:58,00,08,1, 11.8,1,1, 11.780, 10685.241, 228.669, 52728.009 21/05/20,12:19:58,01,08,1, 11.8,1,1, 11.780, 10685.234, 228.671, 52727.959 21/05/20,12:19:58,02,08,1, 11.8,1,1, 11.780, 10685.266, 228.685, 52727.985 21/05/20,12:19:58,03,08,1, 11.8,1,1, 11.780, 10685.251, 228.685, 52727.997 21/05/20,12:19:58,04,08,1, 11.8,1,1, 11.780, 10685.244, 228.682, 52727.999 21/05/20,12:19:58,05,08,1, 11.8,1,1, 11.780, 10685.257, 228.704, 52728.013 21/05/20,12:19:58,06,08,1, 11.8,1,1, 11.780, 10685.252, 228.705, 52728.035 21/05/20,12:19:58,07,08,1, 11.8,1,1, 11.780, 10685.269, 228.680, 52728.037 21/05/20,12:19:58,08,08,1, 11.8,1,1, 11.780, 10685.259, 228.729, 52728.004 21/05/20,12:19:58,09,08,1, 11.8,1,1, 11.780, 10685.241, 228.712, 52728.056 21/05/20,12:19:58,10,08,1, 11.8,1,1, 11.780, 10685.260, 228.707, 52728.064 21/05/20,12:19:58,11,08,1, 11.8,1,1, 11.780, 10685.253, 228.735, 52728.026 21/05/20,12:19:58,12,08,1, 11.8,1,1, 11.780, 10685.227, 228.739, 52728.076 21/05/20,12:19:58,13,08,1, 11.8,1,1, 11.780, 10685.250, 228.754, 52728.067 21/05/20,12:19:58,14,08,1, 11.8,1,1, 11.780, 10685.243, 228.732, 52728.051 21/05/20,12:19:58,15,08,1, 11.8,1,1, 11.780, 10685.225, 228.749, 52728.085 21/05/20,12:19:58,16,08,1, 11.8,1,1, 11.780, 10685.252, 228.746, 52728.083 21/05/20,12:19:58,17,08,1, 11.8,1,1, 11.780, 10685.229, 228.763, 52728.103 21/05/20,12:19:58,18,08,1, 11.8,1,1, 11.780, 10685.227, 228.781, 52728.090 21/05/20,12:19:58,19,08,1, 11.8,1,1, 11.780, 10685.228, 228.825, 52728.148 21/05/20,12:19:59,00,06,1, 11.9,1,1, 11.781, 10685.225, 228.825, 52728.148 21/05/20,12:19:59,01,06,1, 11.9,1,1, 11.781, 10685.187, 228.806, 52728.257 21/05/20,12:19:59,02,06,1, 11.9,1,1, 11.781, 10685.200, 228.815, 52728.059 21/05/20,12:19:59,03,06,1, 11.9,1,1, 11.781, 10685.169, 228.832, 52728.118 21/05/20,12:19:59,04,06,1, 11.9,1,1, 11.781, 10685.174, 228.860, 52728.115 21/05/20,12:19:59,05,06,1, 11.9,1,1, 11.781, 10685.142, 228.859, 52728.151 21/05/20,12:19:59,06,06,1, 11.9,1,1, 11.781, 10685.119, 228.886, 52728.165 21/05/20,12:19:59,07,06,1, 11.9,1,1, 11.781, 10685.112, 228.890, 52728.204 21/05/20,12:19:59,08,06,1, 11.9,1,1, 11.781, 10685.103, 228.908, 52728.195 21/05/20,12:19:59,09,06,1, 11.9,1,1, 11.781, 10685.080, 228.913, 52728.200 21/05/20,12:19:59,10,06,1, 11.9,1,1, 11.781, 10685.090, 228.929, 52728.233 21/05/20,12:19:59,11,06,1, 11.9,1,1, 11.781, 10685.075, 228.904, 52728.202 21/05/20,12:19:59,12,06,1, 11.9,1,1, 11.781, 10685.056, 228.926, 52728.209 21/05/20,12:19:59,13,06,1, 11.9,1,1, 11.781, 10685.031, 228.940, 52728.218 21/05/20,12:19:59,14,06,1, 11.9,1,1, 11.781, 10685.005, 228.954, 52728.228 21/05/20,12:19:59,15,06,1, 11.9,1,1, 11.781, 10685.009, 228.934, 52728.223 21/05/20,12:19:59,16,06,1, 11.9,1,1, 11.781, 10684.973, 228.977, 52728.236 21/05/20,12:19:59,17,06,1, 11.9,1,1, 11.781, 10684.951, 228.986, 52728.244 21/05/20,12:19:59,18,06,1, 11.9,1,1, 11.781, 10684.933, 228.989, 52728.277 21/05/20,12:19:59,19,06,1, 11.9,1,1, 11.781, 10684.920, 228.994, 52728.242 21/05/20,12:20:00,00,08,1, 11.9,1,1, 11.782, 10684.916, 228.994, 52728.242 21/05/20,12:20:00,01,08,1, 11.9,1,1, 11.782, 10684.933, 229.012, 52728.313 21/05/20,12:20:00,02,08,1, 11.9,1,1, 11.782, 10684.881, 228.986, 52728.283 21/05/20,12:20:00,03,08,1, 11.9,1,1, 11.782, 10684.907, 229.007, 52728.288 21/05/20,12:20:00,04,08,1, 11.9,1,1, 11.782, 10684.885, 229.032, 52728.297 21/05/20,12:20:00,05,08,1, 11.9,1,1, 11.782, 10684.881, 229.021, 52728.325 21/05/20,12:20:00,06,08,1, 11.9,1,1, 11.782, 10684.878, 229.017, 52728.354 21/05/20,12:20:00,07,08,1, 11.9,1,1, 11.782, 10684.879, 229.036, 52728.356 21/05/20,12:20:00,08,08,1, 11.9,1,1, 11.782, 10684.866, 229.042, 52728.343 21/05/20,12:20:00,09,08,1, 11.9,1,1, 11.782, 10684.864, 229.030, 52728.372 21/05/20,12:20:00,10,08,1, 11.9,1,1, 11.782, 10684.854, 229.038, 52728.349 21/05/20,12:20:00,11,08,1, 11.9,1,1, 11.782, 10684.845, 229.061, 52728.386 21/05/20,12:20:00,12,08,1, 11.9,1,1, 11.782, 10684.836, 229.036, 52728.364 21/05/20,12:20:00,13,08,1, 11.9,1,1, 11.782, 10684.836, 229.030, 52728.404 21/05/20,12:20:00,14,08,1, 11.9,1,1, 11.782, 10684.840, 229.062, 52728.389 21/05/20,12:20:00,15,08,1, 11.9,1,1, 11.782, 10684.838, 229.068, 52728.416 21/05/20,12:20:00,16,08,1, 11.9,1,1, 11.782, 10684.801, 229.027, 52728.419 21/05/20,12:20:00,17,08,1, 11.9,1,1, 11.782, 10684.808, 229.081, 52728.413 21/05/20,12:20:00,18,08,1, 11.9,1,1, 11.782, 10684.788, 229.100, 52728.489 21/05/20,12:20:00,19,08,1, 11.9,1,1, 11.782, 10684.800, 229.088, 52728.463 21/05/20,12:20:01,00,08,1, 11.9,1,1, 11.779, 10684.799, 229.088, 52728.463 21/05/20,12:20:01,01,08,1, 11.9,1,1, 11.779, 10684.787, 229.126, 52728.517 21/05/20,12:20:01,02,08,1, 11.9,1,1, 11.779, 10684.789, 229.129, 52728.468 21/05/20,12:20:01,03,08,1, 11.9,1,1, 11.779, 10684.765, 229.138, 52728.474 21/05/20,12:20:01,04,08,1, 11.9,1,1, 11.779, 10684.764, 229.159, 52728.531 21/05/20,12:20:01,05,08,1, 11.9,1,1, 11.779, 10684.764, 229.148, 52728.542 21/05/20,12:20:01,06,08,1, 11.9,1,1, 11.779, 10684.749, 229.146, 52728.546 21/05/20,12:20:01,07,08,1, 11.9,1,1, 11.779, 10684.746, 229.160, 52728.567 21/05/20,12:20:01,08,08,1, 11.9,1,1, 11.779, 10684.719, 229.173, 52728.571 21/05/20,12:20:01,09,08,1, 11.9,1,1, 11.779, 10684.749, 229.161, 52728.614 21/05/20,12:20:01,10,08,1, 11.9,1,1, 11.779, 10684.709, 229.172, 52728.551 21/05/20,12:20:01,11,08,1, 11.9,1,1, 11.779, 10684.708, 229.186, 52728.588 21/05/20,12:20:01,12,08,1, 11.9,1,1, 11.779, 10684.712, 229.179, 52728.583 21/05/20,12:20:01,13,08,1, 11.9,1,1, 11.779, 10684.691, 229.194, 52728.562 21/05/20,12:20:01,14,08,1, 11.9,1,1, 11.779, 10684.670, 229.187, 52728.575 21/05/20,12:20:01,15,08,1, 11.9,1,1, 11.779, 10684.655, 229.194, 52728.582 21/05/20,12:20:01,16,08,1, 11.9,1,1, 11.779, 10684.642, 229.196, 52728.629 21/05/20,12:20:01,17,08,1, 11.9,1,1, 11.779, 10684.659, 229.201, 52728.589 21/05/20,12:20:01,18,08,1, 11.9,1,1, 11.779, 10684.609, 229.197, 52728.777 21/05/20,12:20:01,19,08,1, 11.9,1,1, 11.779, 10684.616, 229.221, 52728.558 21/05/20,12:20:02,00,08,1, 11.9,1,1, 11.778, 10684.615, 229.221, 52728.558 21/05/20,12:20:02,01,08,1, 11.9,1,1, 11.778, 10684.547, 229.213, 52728.632 21/05/20,12:20:02,02,08,1, 11.9,1,1, 11.778, 10684.564, 229.237, 52728.629 21/05/20,12:20:02,03,08,1, 11.9,1,1, 11.778, 10684.561, 229.189, 52728.585 21/05/20,12:20:02,04,08,1, 11.9,1,1, 11.778, 10684.549, 229.198, 52728.631 21/05/20,12:20:02,05,08,1, 11.9,1,1, 11.778, 10684.514, 229.209, 52728.575 21/05/20,12:20:02,06,08,1, 11.9,1,1, 11.778, 10684.517, 229.190, 52728.621 21/05/20,12:20:02,07,08,1, 11.9,1,1, 11.778, 10684.486, 229.211, 52728.551 21/05/20,12:20:02,08,08,1, 11.9,1,1, 11.778, 10684.490, 229.199, 52728.574 21/05/20,12:20:02,09,08,1, 11.9,1,1, 11.778, 10684.485, 229.176, 52728.560 21/05/20,12:20:02,10,08,1, 11.9,1,1, 11.778, 10684.479, 229.192, 52728.586 21/05/20,12:20:02,11,08,1, 11.9,1,1, 11.778, 10684.468, 229.160, 52728.580 21/05/20,12:20:02,12,08,1, 11.9,1,1, 11.778, 10684.471, 229.199, 52728.637 21/05/20,12:20:02,13,08,1, 11.9,1,1, 11.778, 10684.438, 229.158, 52728.599 21/05/20,12:20:02,14,08,1, 11.9,1,1, 11.778, 10684.437, 229.160, 52728.587 21/05/20,12:20:02,15,08,1, 11.9,1,1, 11.778, 10684.442, 229.172, 52728.580 21/05/20,12:20:02,16,08,1, 11.9,1,1, 11.778, 10684.443, 229.148, 52728.601 21/05/20,12:20:02,17,08,1, 11.9,1,1, 11.778, 10684.419, 229.139, 52728.572 21/05/20,12:20:02,18,08,1, 11.9,1,1, 11.778, 10684.432, 229.135, 52728.592 21/05/20,12:20:02,19,08,1, 11.9,1,1, 11.778, 10684.422, 229.131, 52728.565 21/05/20,12:20:03,00,08,1, 11.9,1,1, 11.778, 10684.415, 229.131, 52728.565 21/05/20,12:20:03,01,08,1, 11.9,1,1, 11.778, 10684.424, 229.127, 52728.599 21/05/20,12:20:03,02,08,1, 11.9,1,1, 11.778, 10684.401, 229.113, 52728.608 21/05/20,12:20:03,03,08,1, 11.9,1,1, 11.778, 10684.440, 229.157, 52728.606 21/05/20,12:20:03,04,08,1, 11.9,1,1, 11.778, 10684.428, 229.120, 52728.633 21/05/20,12:20:03,05,08,1, 11.9,1,1, 11.778, 10684.435, 229.147, 52728.617 21/05/20,12:20:03,06,08,1, 11.9,1,1, 11.778, 10684.446, 229.135, 52728.645 21/05/20,12:20:03,07,08,1, 11.9,1,1, 11.778, 10684.450, 229.163, 52728.627 21/05/20,12:20:03,08,08,1, 11.9,1,1, 11.778, 10684.464, 229.150, 52728.623 21/05/20,12:20:03,09,08,1, 11.9,1,1, 11.778, 10684.461, 229.142, 52728.644 21/05/20,12:20:03,10,08,1, 11.9,1,1, 11.778, 10684.455, 229.192, 52728.627 21/05/20,12:20:03,11,08,1, 11.9,1,1, 11.778, 10684.446, 229.176, 52728.650 21/05/20,12:20:03,12,08,1, 11.9,1,1, 11.778, 10684.461, 229.185, 52728.650 21/05/20,12:20:03,13,08,1, 11.9,1,1, 11.778, 10684.458, 229.228, 52728.675 21/05/20,12:20:03,14,08,1, 11.9,1,1, 11.778, 10684.463, 229.230, 52728.698 21/05/20,12:20:03,15,08,1, 11.9,1,1, 11.778, 10684.452, 229.249, 52728.715 21/05/20,12:20:03,16,08,1, 11.9,1,1, 11.778, 10684.494, 229.265, 52728.740 21/05/20,12:20:03,17,08,1, 11.9,1,1, 11.778, 10684.469, 229.308, 52728.752 21/05/20,12:20:03,18,08,1, 11.9,1,1, 11.778, 10684.446, 229.299, 52728.746 21/05/20,12:20:03,19,08,1, 11.9,1,1, 11.778, 10684.430, 229.288, 52728.734 21/05/20,12:20:04,00,08,1, 11.8,1,1, 11.780, 10684.423, 229.288, 52728.734 21/05/20,12:20:04,01,08,1, 11.8,1,1, 11.780, 10684.440, 229.328, 52728.783 21/05/20,12:20:04,02,08,1, 11.8,1,1, 11.780, 10684.419, 229.371, 52728.796 21/05/20,12:20:04,03,08,1, 11.8,1,1, 11.780, 10684.429, 229.397, 52728.809 21/05/20,12:20:04,04,08,1, 11.8,1,1, 11.780, 10684.400, 229.421, 52728.881 21/05/20,12:20:04,05,08,1, 11.8,1,1, 11.780, 10684.388, 229.427, 52728.853 21/05/20,12:20:04,06,08,1, 11.8,1,1, 11.780, 10684.403, 229.475, 52728.874 21/05/20,12:20:04,07,08,1, 11.8,1,1, 11.780, 10684.367, 229.493, 52728.876 21/05/20,12:20:04,08,08,1, 11.8,1,1, 11.780, 10684.335, 229.466, 52728.882 21/05/20,12:20:04,09,08,1, 11.8,1,1, 11.780, 10684.307, 229.501, 52728.891 21/05/20,12:20:04,10,08,1, 11.8,1,1, 11.780, 10684.312, 229.545, 52728.913 21/05/20,12:20:04,11,08,1, 11.8,1,1, 11.780, 10684.280, 229.545, 52728.943 21/05/20,12:20:04,12,08,1, 11.8,1,1, 11.780, 10684.279, 229.561, 52728.967 21/05/20,12:20:04,13,08,1, 11.8,1,1, 11.780, 10684.261, 229.551, 52728.898 21/05/20,12:20:04,14,08,1, 11.8,1,1, 11.780, 10684.265, 229.570, 52729.016 21/05/20,12:20:04,15,08,1, 11.8,1,1, 11.780, 10684.247, 229.553, 52729.022 21/05/20,12:20:04,16,08,1, 11.8,1,1, 11.780, 10684.213, 229.564, 52729.042 21/05/20,12:20:04,17,08,1, 11.8,1,1, 11.780, 10684.191, 229.594, 52729.058 21/05/20,12:20:04,18,08,1, 11.8,1,1, 11.780, 10684.202, 229.566, 52729.064 21/05/20,12:20:04,19,08,1, 11.8,1,1, 11.780, 10684.173, 229.557, 52729.007 21/05/20,12:20:05,00,08,1, 11.9,1,1, 11.777, 10684.165, 229.557, 52729.007 21/05/20,12:20:05,01,08,1, 11.9,1,1, 11.777, 10684.166, 229.559, 52729.046 21/05/20,12:20:05,02,08,1, 11.9,1,1, 11.777, 10684.137, 229.560, 52729.031 21/05/20,12:20:05,03,08,1, 11.9,1,1, 11.777, 10684.101, 229.507, 52729.023 21/05/20,12:20:05,04,08,1, 11.9,1,1, 11.777, 10684.084, 229.557, 52729.021 21/05/20,12:20:05,05,08,1, 11.9,1,1, 11.777, 10684.077, 229.509, 52729.018 21/05/20,12:20:05,06,08,1, 11.9,1,1, 11.777, 10684.094, 229.488, 52729.016 21/05/20,12:20:05,07,08,1, 11.9,1,1, 11.777, 10684.075, 229.485, 52729.010 21/05/20,12:20:05,08,08,1, 11.9,1,1, 11.777, 10684.057, 229.463, 52728.981 21/05/20,12:20:05,09,08,1, 11.9,1,1, 11.777, 10684.053, 229.450, 52728.960 21/05/20,12:20:05,10,08,1, 11.9,1,1, 11.777, 10684.052, 229.436, 52728.992 21/05/20,12:20:05,11,08,1, 11.9,1,1, 11.777, 10684.037, 229.413, 52729.011 21/05/20,12:20:05,12,08,1, 11.9,1,1, 11.777, 10684.011, 229.381, 52728.979 21/05/20,12:20:05,13,08,1, 11.9,1,1, 11.777, 10684.032, 229.346, 52728.966 21/05/20,12:20:05,14,08,1, 11.9,1,1, 11.777, 10684.016, 229.331, 52728.954 21/05/20,12:20:05,15,08,1, 11.9,1,1, 11.777, 10684.007, 229.339, 52728.959 21/05/20,12:20:05,16,08,1, 11.9,1,1, 11.777, 10684.023, 229.302, 52728.936 21/05/20,12:20:05,17,08,1, 11.9,1,1, 11.777, 10684.023, 229.255, 52728.905 21/05/20,12:20:05,18,08,1, 11.9,1,1, 11.777, 10684.034, 229.273, 52728.927 21/05/20,12:20:05,19,08,1, 11.9,1,1, 11.777, 10684.020, 229.249, 52728.917 21/05/20,12:20:06,00,08,1, 11.8,1,1, 11.776, 10684.015, 229.249, 52728.917 21/05/20,12:20:06,01,08,1, 11.8,1,1, 11.776, 10684.016, 229.211, 52728.905 21/05/20,12:20:06,02,08,1, 11.8,1,1, 11.776, 10684.008, 229.197, 52728.928 21/05/20,12:20:06,03,08,1, 11.8,1,1, 11.776, 10684.013, 229.172, 52728.930 21/05/20,12:20:06,04,08,1, 11.8,1,1, 11.776, 10684.013, 229.154, 52728.963 21/05/20,12:20:06,05,08,1, 11.8,1,1, 11.776, 10684.003, 229.184, 52728.957 21/05/20,12:20:06,06,08,1, 11.8,1,1, 11.776, 10684.015, 229.163, 52728.941 21/05/20,12:20:06,07,08,1, 11.8,1,1, 11.776, 10684.033, 229.147, 52728.925 21/05/20,12:20:06,08,08,1, 11.8,1,1, 11.776, 10683.997, 229.135, 52728.920 21/05/20,12:20:06,09,08,1, 11.8,1,1, 11.776, 10684.011, 229.145, 52728.968 21/05/20,12:20:06,10,08,1, 11.8,1,1, 11.776, 10684.023, 229.114, 52728.948 21/05/20,12:20:06,11,08,1, 11.8,1,1, 11.776, 10684.019, 229.108, 52728.954 21/05/20,12:20:06,12,08,1, 11.8,1,1, 11.776, 10684.033, 229.138, 52728.987 21/05/20,12:20:06,13,08,1, 11.8,1,1, 11.776, 10684.017, 229.110, 52729.012 21/05/20,12:20:06,14,08,1, 11.8,1,1, 11.776, 10683.981, 229.122, 52728.963 21/05/20,12:20:06,15,08,1, 11.8,1,1, 11.776, 10683.991, 229.132, 52729.017 21/05/20,12:20:06,16,08,1, 11.8,1,1, 11.776, 10683.997, 229.150, 52729.035 21/05/20,12:20:06,17,08,1, 11.8,1,1, 11.776, 10683.986, 229.119, 52729.002 21/05/20,12:20:06,18,08,1, 11.8,1,1, 11.776, 10683.986, 229.115, 52729.001 21/05/20,12:20:06,19,08,1, 11.8,1,1, 11.776, 10683.971, 229.149, 52729.014 21/05/20,12:20:07,00,08,1, 11.9,1,1, 11.778, 10683.964, 229.149, 52729.014 21/05/20,12:20:07,01,08,1, 11.9,1,1, 11.778, 10683.945, 229.132, 52729.008 21/05/20,12:20:07,02,08,1, 11.9,1,1, 11.778, 10683.928, 229.152, 52729.071 21/05/20,12:20:07,03,08,1, 11.9,1,1, 11.778, 10683.902, 229.182, 52729.110 21/05/20,12:20:07,04,08,1, 11.9,1,1, 11.778, 10683.897, 229.198, 52729.053 21/05/20,12:20:07,05,08,1, 11.9,1,1, 11.778, 10683.875, 229.193, 52729.103 21/05/20,12:20:07,06,08,1, 11.9,1,1, 11.778, 10683.882, 229.221, 52729.123 21/05/20,12:20:07,07,08,1, 11.9,1,1, 11.778, 10683.862, 229.203, 52729.082 21/05/20,12:20:07,08,08,1, 11.9,1,1, 11.778, 10683.845, 229.214, 52729.091 21/05/20,12:20:07,09,08,1, 11.9,1,1, 11.778, 10683.805, 229.233, 52729.140 21/05/20,12:20:07,10,08,1, 11.9,1,1, 11.778, 10683.778, 229.228, 52729.147 21/05/20,12:20:07,11,08,1, 11.9,1,1, 11.778, 10683.781, 229.224, 52729.109 21/05/20,12:20:07,12,08,1, 11.9,1,1, 11.778, 10683.758, 229.241, 52729.139 21/05/20,12:20:07,13,08,1, 11.9,1,1, 11.778, 10683.726, 229.254, 52729.149 21/05/20,12:20:07,14,08,1, 11.9,1,1, 11.778, 10683.696, 229.241, 52729.177 21/05/20,12:20:07,15,08,1, 11.9,1,1, 11.778, 10683.664, 229.241, 52729.159 21/05/20,12:20:07,16,08,1, 11.9,1,1, 11.778, 10683.678, 229.268, 52729.160 21/05/20,12:20:07,17,08,1, 11.9,1,1, 11.778, 10683.651, 229.273, 52729.193 21/05/20,12:20:07,18,08,1, 11.9,1,1, 11.778, 10683.635, 229.268, 52729.195 21/05/20,12:20:07,19,08,1, 11.9,1,1, 11.778, 10683.645, 229.289, 52729.214 21/05/20,12:20:08,00,07,1, 11.8,1,1, 11.782, 10683.639, 229.289, 52729.214 21/05/20,12:20:08,01,07,1, 11.8,1,1, 11.782, 10683.600, 229.271, 52729.197 21/05/20,12:20:08,02,07,1, 11.8,1,1, 11.782, 10683.597, 229.273, 52729.245 21/05/20,12:20:08,03,07,1, 11.8,1,1, 11.782, 10683.554, 229.295, 52729.221 21/05/20,12:20:08,04,07,1, 11.8,1,1, 11.782, 10683.562, 229.276, 52729.277 21/05/20,12:20:08,05,07,1, 11.8,1,1, 11.782, 10683.547, 229.259, 52729.219 21/05/20,12:20:08,06,07,1, 11.8,1,1, 11.782, 10683.542, 229.261, 52729.260 21/05/20,12:20:08,07,07,1, 11.8,1,1, 11.782, 10683.550, 229.274, 52729.276 21/05/20,12:20:08,08,07,1, 11.8,1,1, 11.782, 10683.531, 229.255, 52729.265 21/05/20,12:20:08,09,07,1, 11.8,1,1, 11.782, 10683.514, 229.250, 52729.248 21/05/20,12:20:08,10,07,1, 11.8,1,1, 11.782, 10683.495, 229.265, 52729.292 21/05/20,12:20:08,11,07,1, 11.8,1,1, 11.782, 10683.498, 229.282, 52729.283 21/05/20,12:20:08,12,07,1, 11.8,1,1, 11.782, 10683.482, 229.272, 52729.295 21/05/20,12:20:08,13,07,1, 11.8,1,1, 11.782, 10683.494, 229.282, 52729.298 21/05/20,12:20:08,14,07,1, 11.8,1,1, 11.782, 10683.487, 229.272, 52729.293 21/05/20,12:20:08,15,07,1, 11.8,1,1, 11.782, 10683.491, 229.251, 52729.293 21/05/20,12:20:08,16,07,1, 11.8,1,1, 11.782, 10683.463, 229.271, 52729.297 21/05/20,12:20:08,17,07,1, 11.8,1,1, 11.782, 10683.474, 229.262, 52729.294 21/05/20,12:20:08,18,07,1, 11.8,1,1, 11.782, 10683.470, 229.254, 52729.300 21/05/20,12:20:08,19,07,1, 11.8,1,1, 11.782, 10683.467, 229.254, 52729.313 21/05/20,12:20:09,00,08,1, 11.9,1,1, 11.780, 10683.464, 229.254, 52729.313 21/05/20,12:20:09,01,08,1, 11.9,1,1, 11.780, 10683.467, 229.243, 52729.342 21/05/20,12:20:09,02,08,1, 11.9,1,1, 11.780, 10683.455, 229.245, 52729.314 21/05/20,12:20:09,03,08,1, 11.9,1,1, 11.780, 10683.433, 229.262, 52729.386 21/05/20,12:20:09,04,08,1, 11.9,1,1, 11.780, 10683.436, 229.271, 52729.364 21/05/20,12:20:09,05,08,1, 11.9,1,1, 11.780, 10683.444, 229.247, 52729.348 21/05/20,12:20:09,06,08,1, 11.9,1,1, 11.780, 10683.435, 229.257, 52729.140 21/05/20,12:20:09,07,08,1, 11.9,1,1, 11.780, 10683.451, 229.274, 52729.313 21/05/20,12:20:09,08,08,1, 11.9,1,1, 11.780, 10683.447, 229.273, 52729.388 21/05/20,12:20:09,09,08,1, 11.9,1,1, 11.780, 10683.419, 229.256, 52729.368 21/05/20,12:20:09,10,08,1, 11.9,1,1, 11.780, 10683.408, 229.287, 52729.395 21/05/20,12:20:09,11,08,1, 11.9,1,1, 11.780, 10683.426, 229.274, 52729.323 21/05/20,12:20:09,12,08,1, 11.9,1,1, 11.780, 10683.388, 229.248, 52729.424 21/05/20,12:20:09,13,08,1, 11.9,1,1, 11.780, 10683.393, 229.253, 52729.383 21/05/20,12:20:09,14,08,1, 11.9,1,1, 11.780, 10683.381, 229.276, 52729.433 21/05/20,12:20:09,15,08,1, 11.9,1,1, 11.780, 10683.359, 229.281, 52729.461 21/05/20,12:20:09,16,08,1, 11.9,1,1, 11.780, 10683.333, 229.255, 52729.400 21/05/20,12:20:09,17,08,1, 11.9,1,1, 11.780, 10683.330, 229.270, 52729.433 21/05/20,12:20:09,18,08,1, 11.9,1,1, 11.780, 10683.325, 229.266, 52729.426 21/05/20,12:20:09,19,08,1, 11.9,1,1, 11.780, 10683.313, 229.255, 52729.458 21/05/20,12:20:10,00,07,1, 11.8,1,1, 11.779, 10683.305, 229.255, 52729.458 21/05/20,12:20:10,01,07,1, 11.8,1,1, 11.779, 10683.266, 229.267, 52729.462 21/05/20,12:20:10,02,07,1, 11.8,1,1, 11.779, 10683.291, 229.255, 52729.458 21/05/20,12:20:10,03,07,1, 11.8,1,1, 11.779, 10683.254, 229.238, 52729.438 21/05/20,12:20:10,04,07,1, 11.8,1,1, 11.779, 10683.229, 229.236, 52729.493 21/05/20,12:20:10,05,07,1, 11.8,1,1, 11.779, 10683.237, 229.238, 52729.455 21/05/20,12:20:10,06,07,1, 11.8,1,1, 11.779, 10683.199, 229.214, 52729.439 21/05/20,12:20:10,07,07,1, 11.8,1,1, 11.779, 10683.191, 229.196, 52729.452 21/05/20,12:20:10,08,07,1, 11.8,1,1, 11.779, 10683.194, 229.233, 52729.484 21/05/20,12:20:10,09,07,1, 11.8,1,1, 11.779, 10683.155, 229.196, 52729.463 21/05/20,12:20:10,10,07,1, 11.8,1,1, 11.779, 10683.164, 229.149, 52729.460 21/05/20,12:20:10,11,07,1, 11.8,1,1, 11.779, 10683.169, 229.201, 52729.456 21/05/20,12:20:10,12,07,1, 11.8,1,1, 11.779, 10683.132, 229.171, 52729.449 21/05/20,12:20:10,13,07,1, 11.8,1,1, 11.779, 10683.102, 229.141, 52729.478 21/05/20,12:20:10,14,07,1, 11.8,1,1, 11.779, 10683.100, 229.130, 52729.455 21/05/20,12:20:10,15,07,1, 11.8,1,1, 11.779, 10683.085, 229.144, 52729.458 21/05/20,12:20:10,16,07,1, 11.8,1,1, 11.779, 10683.087, 229.132, 52729.491 21/05/20,12:20:10,17,07,1, 11.8,1,1, 11.779, 10683.058, 229.102, 52729.456 21/05/20,12:20:10,18,07,1, 11.8,1,1, 11.779, 10683.056, 229.117, 52729.428 21/05/20,12:20:10,19,07,1, 11.8,1,1, 11.779, 10683.052, 229.091, 52729.472 21/05/20,12:20:11,00,09,1, 11.9,1,1, 11.781, 10683.047, 229.091, 52729.472 21/05/20,12:20:11,01,09,1, 11.9,1,1, 11.781, 10683.053, 229.059, 52729.444 21/05/20,12:20:11,02,09,1, 11.9,1,1, 11.781, 10683.039, 229.075, 52729.477 21/05/20,12:20:11,03,09,1, 11.9,1,1, 11.781, 10683.047, 229.035, 52729.453 21/05/20,12:20:11,04,09,1, 11.9,1,1, 11.781, 10683.029, 229.032, 52729.429 21/05/20,12:20:11,05,09,1, 11.9,1,1, 11.781, 10683.037, 229.075, 52729.487 21/05/20,12:20:11,06,09,1, 11.9,1,1, 11.781, 10683.011, 229.032, 52729.471 21/05/20,12:20:11,07,09,1, 11.9,1,1, 11.781, 10683.049, 229.013, 52729.469 21/05/20,12:20:11,08,09,1, 11.9,1,1, 11.781, 10683.023, 228.994, 52729.462 21/05/20,12:20:11,09,09,1, 11.9,1,1, 11.781, 10683.025, 229.013, 52729.443 21/05/20,12:20:11,10,09,1, 11.9,1,1, 11.781, 10683.020, 229.000, 52729.456 21/05/20,12:20:11,11,09,1, 11.9,1,1, 11.781, 10682.999, 228.994, 52729.467 21/05/20,12:20:11,12,09,1, 11.9,1,1, 11.781, 10682.975, 229.028, 52729.491 21/05/20,12:20:11,13,09,1, 11.9,1,1, 11.781, 10682.999, 229.022, 52729.497 21/05/20,12:20:11,14,09,1, 11.9,1,1, 11.781, 10682.967, 228.993, 52729.501 21/05/20,12:20:11,15,09,1, 11.9,1,1, 11.781, 10682.972, 229.012, 52729.479 21/05/20,12:20:11,16,09,1, 11.9,1,1, 11.781, 10682.995, 229.014, 52729.561 21/05/20,12:20:11,17,09,1, 11.9,1,1, 11.781, 10682.979, 229.008, 52729.548 21/05/20,12:20:11,18,09,1, 11.9,1,1, 11.781, 10682.973, 228.993, 52729.513 21/05/20,12:20:11,19,09,1, 11.9,1,1, 11.781, 10682.978, 229.026, 52729.576 21/05/20,12:20:12,00,09,1, 11.8,1,1, 11.777, 10682.971, 229.026, 52729.576 21/05/20,12:20:12,01,09,1, 11.8,1,1, 11.777, 10682.959, 229.029, 52729.564 21/05/20,12:20:12,02,09,1, 11.8,1,1, 11.777, 10682.944, 229.051, 52729.601 21/05/20,12:20:12,03,09,1, 11.8,1,1, 11.777, 10682.955, 229.035, 52729.572 21/05/20,12:20:12,04,09,1, 11.8,1,1, 11.777, 10682.944, 229.023, 52729.594 21/05/20,12:20:12,05,09,1, 11.8,1,1, 11.777, 10682.933, 229.017, 52729.590 21/05/20,12:20:12,06,09,1, 11.8,1,1, 11.777, 10682.923, 229.061, 52729.606 21/05/20,12:20:12,07,09,1, 11.8,1,1, 11.777, 10682.925, 229.042, 52729.586 21/05/20,12:20:12,08,09,1, 11.8,1,1, 11.777, 10682.914, 229.041, 52729.621 21/05/20,12:20:12,09,09,1, 11.8,1,1, 11.777, 10682.915, 229.062, 52729.647 21/05/20,12:20:12,10,09,1, 11.8,1,1, 11.777, 10682.869, 229.099, 52729.654 21/05/20,12:20:12,11,09,1, 11.8,1,1, 11.777, 10682.883, 229.077, 52729.660 21/05/20,12:20:12,12,09,1, 11.8,1,1, 11.777, 10682.877, 229.045, 52729.480 21/05/20,12:20:12,13,09,1, 11.8,1,1, 11.777, 10682.892, 229.098, 52729.652 21/05/20,12:20:12,14,09,1, 11.8,1,1, 11.777, 10682.855, 229.065, 52729.706 21/05/20,12:20:12,15,09,1, 11.8,1,1, 11.777, 10682.823, 229.085, 52729.715 21/05/20,12:20:12,16,09,1, 11.8,1,1, 11.777, 10682.845, 229.093, 52729.700 21/05/20,12:20:12,17,09,1, 11.8,1,1, 11.777, 10682.833, 229.102, 52729.726 21/05/20,12:20:12,18,09,1, 11.8,1,1, 11.777, 10682.823, 229.086, 52729.727 21/05/20,12:20:12,19,09,1, 11.8,1,1, 11.777, 10682.831, 229.089, 52729.677 21/05/20,12:20:13,00,09,1, 11.8,1,1, 11.779, 10682.830, 229.089, 52729.677 21/05/20,12:20:13,01,09,1, 11.8,1,1, 11.779, 10682.822, 229.095, 52729.734 21/05/20,12:20:13,02,09,1, 11.8,1,1, 11.779, 10682.783, 229.093, 52729.764 21/05/20,12:20:13,03,09,1, 11.8,1,1, 11.779, 10682.787, 229.092, 52729.734 21/05/20,12:20:13,04,09,1, 11.8,1,1, 11.779, 10682.786, 229.099, 52729.730 21/05/20,12:20:13,05,09,1, 11.8,1,1, 11.779, 10682.778, 229.070, 52729.591 21/05/20,12:20:13,06,09,1, 11.8,1,1, 11.779, 10682.784, 229.065, 52729.690 21/05/20,12:20:13,07,09,1, 11.8,1,1, 11.779, 10682.766, 229.085, 52729.714 21/05/20,12:20:13,08,09,1, 11.8,1,1, 11.779, 10682.771, 229.077, 52729.725 21/05/20,12:20:13,09,09,1, 11.8,1,1, 11.779, 10682.763, 229.054, 52729.751 21/05/20,12:20:13,10,09,1, 11.8,1,1, 11.779, 10682.748, 229.074, 52729.752 21/05/20,12:20:13,11,09,1, 11.8,1,1, 11.779, 10682.738, 229.069, 52729.785 21/05/20,12:20:13,12,09,1, 11.8,1,1, 11.779, 10682.712, 229.035, 52729.727 21/05/20,12:20:13,13,09,1, 11.8,1,1, 11.779, 10682.711, 229.004, 52729.753 21/05/20,12:20:13,14,09,1, 11.8,1,1, 11.779, 10682.694, 229.037, 52729.759 21/05/20,12:20:13,15,09,1, 11.8,1,1, 11.779, 10682.696, 229.044, 52729.735 21/05/20,12:20:13,16,09,1, 11.8,1,1, 11.779, 10682.683, 228.989, 52729.722 21/05/20,12:20:13,17,09,1, 11.8,1,1, 11.779, 10682.709, 229.002, 52729.741 21/05/20,12:20:13,18,09,1, 11.8,1,1, 11.779, 10682.673, 228.989, 52729.747 21/05/20,12:20:13,19,09,1, 11.8,1,1, 11.779, 10682.692, 228.985, 52729.746 21/05/20,12:20:14,00,09,1, 11.9,1,1, 11.779, 10682.688, 228.985, 52729.746 21/05/20,12:20:14,01,09,1, 11.9,1,1, 11.779, 10682.676, 228.963, 52729.789 21/05/20,12:20:14,02,09,1, 11.9,1,1, 11.779, 10682.728, 228.973, 52729.883 21/05/20,12:20:14,03,09,1, 11.9,1,1, 11.779, 10682.668, 228.952, 52729.822 21/05/20,12:20:14,04,09,1, 11.9,1,1, 11.779, 10682.677, 228.946, 52729.846 21/05/20,12:20:14,05,09,1, 11.9,1,1, 11.779, 10682.681, 228.962, 52729.780 21/05/20,12:20:14,06,09,1, 11.9,1,1, 11.779, 10682.670, 228.932, 52729.797 21/05/20,12:20:14,07,09,1, 11.9,1,1, 11.779, 10682.658, 228.936, 52729.786 21/05/20,12:20:14,08,09,1, 11.9,1,1, 11.779, 10682.683, 228.918, 52729.785 21/05/20,12:20:14,09,09,1, 11.9,1,1, 11.779, 10682.661, 228.902, 52729.816 21/05/20,12:20:14,10,09,1, 11.9,1,1, 11.779, 10682.638, 228.903, 52729.781 21/05/20,12:20:14,11,09,1, 11.9,1,1, 11.779, 10682.650, 228.916, 52729.766 21/05/20,12:20:14,12,09,1, 11.9,1,1, 11.779, 10682.643, 228.901, 52729.849 21/05/20,12:20:14,13,09,1, 11.9,1,1, 11.779, 10682.639, 228.904, 52729.829 21/05/20,12:20:14,14,09,1, 11.9,1,1, 11.779, 10682.646, 228.891, 52729.801 21/05/20,12:20:14,15,09,1, 11.9,1,1, 11.779, 10682.603, 228.922, 52729.857 21/05/20,12:20:14,16,09,1, 11.9,1,1, 11.779, 10682.630, 228.903, 52729.854 21/05/20,12:20:14,17,09,1, 11.9,1,1, 11.779, 10682.615, 228.895, 52729.852 21/05/20,12:20:14,18,09,1, 11.9,1,1, 11.779, 10682.633, 228.904, 52729.863 21/05/20,12:20:14,19,09,1, 11.9,1,1, 11.779, 10682.639, 228.924, 52729.833 21/05/20,12:20:15,00,09,1, 11.9,1,1, 11.781, 10682.638, 228.924, 52729.833 21/05/20,12:20:15,01,09,1, 11.9,1,1, 11.781, 10682.598, 228.915, 52729.833 21/05/20,12:20:15,02,09,1, 11.9,1,1, 11.781, 10682.607, 228.938, 52729.921 21/05/20,12:20:15,03,09,1, 11.9,1,1, 11.781, 10682.598, 228.926, 52729.881 21/05/20,12:20:15,04,09,1, 11.9,1,1, 11.781, 10682.543, 228.947, 52730.148 21/05/20,12:20:15,05,09,1, 11.9,1,1, 11.781, 10682.576, 228.949, 52729.969 21/05/20,12:20:15,06,09,1, 11.9,1,1, 11.781, 10682.570, 228.941, 52729.942 21/05/20,12:20:15,07,09,1, 11.9,1,1, 11.781, 10682.546, 228.934, 52729.877 21/05/20,12:20:15,08,09,1, 11.9,1,1, 11.781, 10682.518, 228.951, 52729.884 21/05/20,12:20:15,09,09,1, 11.9,1,1, 11.781, 10682.512, 228.943, 52729.907 21/05/20,12:20:15,10,09,1, 11.9,1,1, 11.781, 10682.502, 228.985, 52729.936 21/05/20,12:20:15,11,09,1, 11.9,1,1, 11.781, 10682.502, 228.942, 52729.886 21/05/20,12:20:15,12,09,1, 11.9,1,1, 11.781, 10682.489, 228.952, 52729.924 21/05/20,12:20:15,13,09,1, 11.9,1,1, 11.781, 10682.471, 228.947, 52729.934 21/05/20,12:20:15,14,09,1, 11.9,1,1, 11.781, 10682.463, 228.934, 52729.920 21/05/20,12:20:15,15,09,1, 11.9,1,1, 11.781, 10682.436, 228.939, 52729.928 21/05/20,12:20:15,16,09,1, 11.9,1,1, 11.781, 10682.438, 228.961, 52729.929 21/05/20,12:20:15,17,09,1, 11.9,1,1, 11.781, 10682.460, 228.966, 52729.941 21/05/20,12:20:15,18,09,1, 11.9,1,1, 11.781, 10682.409, 228.939, 52729.931 21/05/20,12:20:15,19,09,1, 11.9,1,1, 11.781, 10682.405, 228.975, 52729.921 21/05/20,12:20:16,00,06,1, 11.9,1,1, 11.779, 10682.404, 228.975, 52729.921 21/05/20,12:20:16,01,06,1, 11.9,1,1, 11.779, 10682.362, 228.950, 52729.941 21/05/20,12:20:16,02,06,1, 11.9,1,1, 11.779, 10682.331, 228.953, 52729.971 21/05/20,12:20:16,03,06,1, 11.9,1,1, 11.779, 10682.339, 228.959, 52729.974 21/05/20,12:20:16,04,06,1, 11.9,1,1, 11.779, 10682.319, 228.938, 52729.959 21/05/20,12:20:16,05,06,1, 11.9,1,1, 11.779, 10682.292, 228.915, 52729.908 21/05/20,12:20:16,06,06,1, 11.9,1,1, 11.779, 10682.350, 228.935, 52729.874 21/05/20,12:20:16,07,06,1, 11.9,1,1, 11.779, 10682.277, 228.946, 52729.961 21/05/20,12:20:16,08,06,1, 11.9,1,1, 11.779, 10682.271, 228.913, 52730.010 21/05/20,12:20:16,09,06,1, 11.9,1,1, 11.779, 10682.290, 228.910, 52730.005 21/05/20,12:20:16,10,06,1, 11.9,1,1, 11.779, 10682.266, 228.930, 52729.985 21/05/20,12:20:16,11,06,1, 11.9,1,1, 11.779, 10682.262, 228.904, 52730.015 21/05/20,12:20:16,12,06,1, 11.9,1,1, 11.779, 10682.275, 228.895, 52729.989 21/05/20,12:20:16,13,06,1, 11.9,1,1, 11.779, 10682.249, 228.906, 52730.007 21/05/20,12:20:16,14,06,1, 11.9,1,1, 11.779, 10682.271, 228.882, 52730.009 21/05/20,12:20:16,15,06,1, 11.9,1,1, 11.779, 10682.252, 228.878, 52730.009 21/05/20,12:20:16,16,06,1, 11.9,1,1, 11.779, 10682.249, 228.863, 52730.007 21/05/20,12:20:16,17,06,1, 11.9,1,1, 11.779, 10682.279, 228.843, 52730.055 21/05/20,12:20:16,18,06,1, 11.9,1,1, 11.779, 10682.296, 228.872, 52730.023 21/05/20,12:20:16,19,06,1, 11.9,1,1, 11.779, 10682.252, 228.848, 52730.025 21/05/20,12:20:17,00,07,1, 11.9,1,1, 11.781, 10682.245, 228.848, 52730.025 21/05/20,12:20:17,01,07,1, 11.9,1,1, 11.781, 10682.281, 228.840, 52730.035 21/05/20,12:20:17,02,07,1, 11.9,1,1, 11.781, 10682.288, 228.836, 52730.043 21/05/20,12:20:17,03,07,1, 11.9,1,1, 11.781, 10682.266, 228.849, 52730.045 21/05/20,12:20:17,04,07,1, 11.9,1,1, 11.781, 10682.294, 228.831, 52730.050 21/05/20,12:20:17,05,07,1, 11.9,1,1, 11.781, 10682.303, 228.856, 52730.052 21/05/20,12:20:17,06,07,1, 11.9,1,1, 11.781, 10682.301, 228.855, 52730.017 21/05/20,12:20:17,07,07,1, 11.9,1,1, 11.781, 10682.305, 228.830, 52730.053 21/05/20,12:20:17,08,07,1, 11.9,1,1, 11.781, 10682.352, 228.829, 52730.046 21/05/20,12:20:17,09,07,1, 11.9,1,1, 11.781, 10682.332, 228.839, 52730.051 21/05/20,12:20:17,10,07,1, 11.9,1,1, 11.781, 10682.366, 228.830, 52730.055 21/05/20,12:20:17,11,07,1, 11.9,1,1, 11.781, 10682.370, 228.831, 52730.074 21/05/20,12:20:17,12,07,1, 11.9,1,1, 11.781, 10682.308, 228.841, 52730.111 21/05/20,12:20:17,13,07,1, 11.9,1,1, 11.781, 10682.349, 228.796, 52730.095 21/05/20,12:20:17,14,07,1, 11.9,1,1, 11.781, 10682.340, 228.865, 52730.169 21/05/20,12:20:17,15,07,1, 11.9,1,1, 11.781, 10682.378, 228.822, 52730.112 21/05/20,12:20:17,16,07,1, 11.9,1,1, 11.781, 10682.362, 228.834, 52730.141 21/05/20,12:20:17,17,07,1, 11.9,1,1, 11.781, 10682.372, 228.849, 52730.120 21/05/20,12:20:17,18,07,1, 11.9,1,1, 11.781, 10682.353, 228.861, 52730.157 21/05/20,12:20:17,19,07,1, 11.9,1,1, 11.781, 10682.369, 228.850, 52730.163 21/05/20,12:20:18,00,08,1, 11.9,1,1, 11.777, 10682.362, 228.850, 52730.163 21/05/20,12:20:18,01,08,1, 11.9,1,1, 11.777, 10682.364, 228.866, 52730.175 21/05/20,12:20:18,02,08,1, 11.9,1,1, 11.777, 10682.362, 228.858, 52730.173 21/05/20,12:20:18,03,08,1, 11.9,1,1, 11.777, 10682.353, 228.824, 52730.196 21/05/20,12:20:18,04,08,1, 11.9,1,1, 11.777, 10682.339, 228.859, 52730.164 21/05/20,12:20:18,05,08,1, 11.9,1,1, 11.777, 10682.332, 228.842, 52730.174 21/05/20,12:20:18,06,08,1, 11.9,1,1, 11.777, 10682.308, 228.851, 52730.199 21/05/20,12:20:18,07,08,1, 11.9,1,1, 11.777, 10682.304, 228.862, 52730.194 21/05/20,12:20:18,08,08,1, 11.9,1,1, 11.777, 10682.311, 228.874, 52730.216 21/05/20,12:20:18,09,08,1, 11.9,1,1, 11.777, 10682.314, 228.874, 52730.225 21/05/20,12:20:18,10,08,1, 11.9,1,1, 11.777, 10682.288, 228.840, 52730.212 21/05/20,12:20:18,11,08,1, 11.9,1,1, 11.777, 10682.292, 228.894, 52730.234 21/05/20,12:20:18,12,08,1, 11.9,1,1, 11.777, 10682.276, 228.885, 52730.239 21/05/20,12:20:18,13,08,1, 11.9,1,1, 11.777, 10682.248, 228.890, 52730.223 21/05/20,12:20:18,14,08,1, 11.9,1,1, 11.777, 10682.227, 228.864, 52730.242 21/05/20,12:20:18,15,08,1, 11.9,1,1, 11.777, 10682.223, 228.901, 52730.257 21/05/20,12:20:18,16,08,1, 11.9,1,1, 11.777, 10682.227, 228.889, 52730.288 21/05/20,12:20:18,17,08,1, 11.9,1,1, 11.777, 10682.225, 228.904, 52730.307 21/05/20,12:20:18,18,08,1, 11.9,1,1, 11.777, 10682.173, 228.913, 52730.291 21/05/20,12:20:18,19,08,1, 11.9,1,1, 11.777, 10682.204, 228.922, 52730.324 21/05/20,12:20:19,00,08,1, 11.9,1,1, 11.777, 10682.204, 228.922, 52730.324 21/05/20,12:20:19,01,08,1, 11.9,1,1, 11.777, 10682.152, 228.907, 52730.289 21/05/20,12:20:19,02,08,1, 11.9,1,1, 11.777, 10682.136, 228.924, 52730.277 21/05/20,12:20:19,03,08,1, 11.9,1,1, 11.777, 10682.151, 228.939, 52730.332 21/05/20,12:20:19,04,08,1, 11.9,1,1, 11.777, 10682.129, 228.908, 52730.299 21/05/20,12:20:19,05,08,1, 11.9,1,1, 11.777, 10682.109, 228.943, 52730.337 21/05/20,12:20:19,06,08,1, 11.9,1,1, 11.777, 10682.128, 228.935, 52730.361 21/05/20,12:20:19,07,08,1, 11.9,1,1, 11.777, 10682.136, 228.926, 52730.329 21/05/20,12:20:19,08,08,1, 11.9,1,1, 11.777, 10682.094, 228.911, 52730.322 21/05/20,12:20:19,09,08,1, 11.9,1,1, 11.777, 10682.107, 228.964, 52730.376 21/05/20,12:20:19,10,08,1, 11.9,1,1, 11.777, 10682.098, 228.937, 52730.365 21/05/20,12:20:19,11,08,1, 11.9,1,1, 11.777, 10682.057, 228.924, 52730.337 21/05/20,12:20:19,12,08,1, 11.9,1,1, 11.777, 10682.066, 228.924, 52730.400 21/05/20,12:20:19,13,08,1, 11.9,1,1, 11.777, 10682.081, 228.951, 52730.399 21/05/20,12:20:19,14,08,1, 11.9,1,1, 11.777, 10682.049, 228.932, 52730.405 21/05/20,12:20:19,15,08,1, 11.9,1,1, 11.777, 10682.051, 228.939, 52730.374 21/05/20,12:20:19,16,08,1, 11.9,1,1, 11.777, 10682.045, 228.968, 52730.399 21/05/20,12:20:19,17,08,1, 11.9,1,1, 11.777, 10682.039, 228.971, 52730.376 21/05/20,12:20:19,18,08,1, 11.9,1,1, 11.777, 10682.039, 228.946, 52730.409 21/05/20,12:20:19,19,08,1, 11.9,1,1, 11.777, 10682.066, 228.961, 52730.480 21/05/20,12:20:20,00,08,1, 11.8,1,1, 11.777, 10682.062, 228.961, 52730.480 21/05/20,12:20:20,01,08,1, 11.8,1,1, 11.777, 10682.043, 228.956, 52730.359 21/05/20,12:20:20,02,08,1, 11.8,1,1, 11.777, 10682.015, 228.971, 52730.368 21/05/20,12:20:20,03,08,1, 11.8,1,1, 11.777, 10682.005, 228.967, 52730.394 21/05/20,12:20:20,04,08,1, 11.8,1,1, 11.777, 10682.020, 228.987, 52730.406 21/05/20,12:20:20,05,08,1, 11.8,1,1, 11.777, 10681.996, 228.989, 52730.408 21/05/20,12:20:20,06,08,1, 11.8,1,1, 11.777, 10681.999, 228.963, 52730.409 21/05/20,12:20:20,07,08,1, 11.8,1,1, 11.777, 10682.012, 228.990, 52730.439 21/05/20,12:20:20,08,08,1, 11.8,1,1, 11.777, 10681.998, 228.984, 52730.474 21/05/20,12:20:20,09,08,1, 11.8,1,1, 11.777, 10681.992, 228.978, 52730.448 21/05/20,12:20:20,10,08,1, 11.8,1,1, 11.777, 10681.991, 229.004, 52730.467 21/05/20,12:20:20,11,08,1, 11.8,1,1, 11.777, 10681.982, 228.988, 52730.484 21/05/20,12:20:20,12,08,1, 11.8,1,1, 11.777, 10681.973, 228.973, 52730.479 21/05/20,12:20:20,13,08,1, 11.8,1,1, 11.777, 10681.968, 228.991, 52730.468 21/05/20,12:20:20,14,08,1, 11.8,1,1, 11.777, 10681.970, 228.997, 52730.518 21/05/20,12:20:20,15,08,1, 11.8,1,1, 11.777, 10681.957, 228.979, 52730.501 21/05/20,12:20:20,16,08,1, 11.8,1,1, 11.777, 10681.954, 228.959, 52730.491 21/05/20,12:20:20,17,08,1, 11.8,1,1, 11.777, 10681.957, 228.995, 52730.488 21/05/20,12:20:20,18,08,1, 11.8,1,1, 11.777, 10681.926, 228.973, 52730.490 21/05/20,12:20:20,19,08,1, 11.8,1,1, 11.777, 10681.955, 228.950, 52730.489 21/05/20,12:20:21,00,08,1, 11.9,1,1, 11.779, 10681.953, 228.950, 52730.489 21/05/20,12:20:21,01,08,1, 11.9,1,1, 11.779, 10681.955, 228.990, 52730.500 21/05/20,12:20:21,02,08,1, 11.9,1,1, 11.779, 10681.952, 228.939, 52730.508 21/05/20,12:20:21,03,08,1, 11.9,1,1, 11.779, 10681.921, 228.934, 52730.429 21/05/20,12:20:21,04,08,1, 11.9,1,1, 11.779, 10681.951, 228.959, 52730.473 21/05/20,12:20:21,05,08,1, 11.9,1,1, 11.779, 10681.945, 228.957, 52730.505 21/05/20,12:20:21,06,08,1, 11.9,1,1, 11.779, 10681.929, 228.932, 52730.500 21/05/20,12:20:21,07,08,1, 11.9,1,1, 11.779, 10681.931, 228.919, 52730.462 21/05/20,12:20:21,08,08,1, 11.9,1,1, 11.779, 10681.935, 228.959, 52730.550 21/05/20,12:20:21,09,08,1, 11.9,1,1, 11.779, 10681.936, 228.927, 52730.512 21/05/20,12:20:21,10,08,1, 11.9,1,1, 11.779, 10681.925, 228.937, 52730.530 21/05/20,12:20:21,11,08,1, 11.9,1,1, 11.779, 10681.924, 228.925, 52730.501 21/05/20,12:20:21,12,08,1, 11.9,1,1, 11.779, 10681.936, 228.925, 52730.536 21/05/20,12:20:21,13,08,1, 11.9,1,1, 11.779, 10681.947, 228.911, 52730.552 21/05/20,12:20:21,14,08,1, 11.9,1,1, 11.779, 10681.916, 228.903, 52730.535 21/05/20,12:20:21,15,08,1, 11.9,1,1, 11.779, 10681.934, 228.928, 52730.548 21/05/20,12:20:21,16,08,1, 11.9,1,1, 11.779, 10681.927, 228.873, 52730.530 21/05/20,12:20:21,17,08,1, 11.9,1,1, 11.779, 10681.921, 228.894, 52730.541 21/05/20,12:20:21,18,08,1, 11.9,1,1, 11.779, 10681.919, 228.892, 52730.548 21/05/20,12:20:21,19,08,1, 11.9,1,1, 11.779, 10681.956, 228.919, 52730.554 21/05/20,12:20:22,00,09,1, 11.8,1,1, 11.781, 10681.953, 228.919, 52730.554 21/05/20,12:20:22,01,09,1, 11.8,1,1, 11.781, 10681.936, 228.910, 52730.585 21/05/20,12:20:22,02,09,1, 11.8,1,1, 11.781, 10681.954, 228.905, 52730.584 21/05/20,12:20:22,03,09,1, 11.8,1,1, 11.781, 10681.963, 228.879, 52730.622 21/05/20,12:20:22,04,09,1, 11.8,1,1, 11.781, 10681.948, 228.874, 52730.592 21/05/20,12:20:22,05,09,1, 11.8,1,1, 11.781, 10681.962, 228.911, 52730.613 21/05/20,12:20:22,06,09,1, 11.8,1,1, 11.781, 10681.958, 228.887, 52730.614 21/05/20,12:20:22,07,09,1, 11.8,1,1, 11.781, 10681.950, 228.882, 52730.612 21/05/20,12:20:22,08,09,1, 11.8,1,1, 11.781, 10681.942, 228.873, 52730.620 21/05/20,12:20:22,09,09,1, 11.8,1,1, 11.781, 10681.959, 228.880, 52730.647 21/05/20,12:20:22,10,09,1, 11.8,1,1, 11.781, 10681.987, 228.887, 52730.643 21/05/20,12:20:22,11,09,1, 11.8,1,1, 11.781, 10681.962, 228.882, 52730.605 21/05/20,12:20:22,12,09,1, 11.8,1,1, 11.781, 10681.992, 228.885, 52730.613 21/05/20,12:20:22,13,09,1, 11.8,1,1, 11.781, 10681.973, 228.900, 52730.623 21/05/20,12:20:22,14,09,1, 11.8,1,1, 11.781, 10681.950, 228.884, 52730.638 21/05/20,12:20:22,15,09,1, 11.8,1,1, 11.781, 10681.981, 228.894, 52730.666 21/05/20,12:20:22,16,09,1, 11.8,1,1, 11.781, 10681.977, 228.894, 52730.490 21/05/20,12:20:22,17,09,1, 11.8,1,1, 11.781, 10681.996, 228.874, 52730.672 21/05/20,12:20:22,18,09,1, 11.8,1,1, 11.781, 10681.981, 228.901, 52730.700 21/05/20,12:20:22,19,09,1, 11.8,1,1, 11.781, 10681.939, 228.939, 52730.718 21/05/20,12:20:23,00,09,1, 11.9,1,1, 11.775, 10681.937, 228.939, 52730.718 21/05/20,12:20:23,01,09,1, 11.9,1,1, 11.775, 10681.911, 228.927, 52730.699 21/05/20,12:20:23,02,09,1, 11.9,1,1, 11.775, 10681.941, 228.951, 52730.738 21/05/20,12:20:23,03,09,1, 11.9,1,1, 11.775, 10681.912, 228.961, 52730.767 21/05/20,12:20:23,04,09,1, 11.9,1,1, 11.775, 10681.868, 228.974, 52730.909 21/05/20,12:20:23,05,09,1, 11.9,1,1, 11.775, 10681.866, 228.976, 52730.768 21/05/20,12:20:23,06,09,1, 11.9,1,1, 11.775, 10681.830, 229.024, 52730.790 21/05/20,12:20:23,07,09,1, 11.9,1,1, 11.775, 10681.858, 229.005, 52730.788 21/05/20,12:20:23,08,09,1, 11.9,1,1, 11.775, 10681.835, 228.989, 52730.780 21/05/20,12:20:23,09,09,1, 11.9,1,1, 11.775, 10681.824, 229.026, 52730.773 21/05/20,12:20:23,10,09,1, 11.9,1,1, 11.775, 10681.850, 229.050, 52730.853 21/05/20,12:20:23,11,09,1, 11.9,1,1, 11.775, 10681.793, 229.047, 52730.904 21/05/20,12:20:23,12,09,1, 11.9,1,1, 11.775, 10681.840, 229.039, 52730.763 21/05/20,12:20:23,13,09,1, 11.9,1,1, 11.775, 10681.818, 229.078, 52730.802 21/05/20,12:20:23,14,09,1, 11.9,1,1, 11.775, 10681.794, 229.092, 52730.957 21/05/20,12:20:23,15,09,1, 11.9,1,1, 11.775, 10681.781, 229.075, 52730.862 21/05/20,12:20:23,16,09,1, 11.9,1,1, 11.775, 10681.731, 229.118, 52730.854 21/05/20,12:20:23,17,09,1, 11.9,1,1, 11.775, 10681.754, 229.111, 52730.908 21/05/20,12:20:23,18,09,1, 11.9,1,1, 11.775, 10681.720, 229.127, 52730.867 21/05/20,12:20:23,19,09,1, 11.9,1,1, 11.775, 10681.700, 229.105, 52730.822 21/05/20,12:20:24,00,09,1, 11.9,1,1, 11.781, 10681.695, 229.105, 52730.822 21/05/20,12:20:24,01,09,1, 11.9,1,1, 11.781, 10681.691, 229.161, 52730.915 21/05/20,12:20:24,02,09,1, 11.9,1,1, 11.781, 10681.672, 229.146, 52730.866 21/05/20,12:20:24,03,09,1, 11.9,1,1, 11.781, 10681.669, 229.139, 52730.897 21/05/20,12:20:24,04,09,1, 11.9,1,1, 11.781, 10681.672, 229.188, 52730.921 21/05/20,12:20:24,05,09,1, 11.9,1,1, 11.781, 10681.637, 229.151, 52730.894 21/05/20,12:20:24,06,09,1, 11.9,1,1, 11.781, 10681.645, 229.148, 52730.915 21/05/20,12:20:24,07,09,1, 11.9,1,1, 11.781, 10681.631, 229.167, 52730.886 21/05/20,12:20:24,08,09,1, 11.9,1,1, 11.781, 10681.606, 229.168, 52730.933 21/05/20,12:20:24,09,09,1, 11.9,1,1, 11.781, 10681.614, 229.148, 52730.919 21/05/20,12:20:24,10,09,1, 11.9,1,1, 11.781, 10681.587, 229.170, 52730.950 21/05/20,12:20:24,11,09,1, 11.9,1,1, 11.781, 10681.571, 229.165, 52730.959 21/05/20,12:20:24,12,09,1, 11.9,1,1, 11.781, 10681.561, 229.148, 52730.882 21/05/20,12:20:24,13,09,1, 11.9,1,1, 11.781, 10681.552, 229.167, 52730.926 21/05/20,12:20:24,14,09,1, 11.9,1,1, 11.781, 10681.575, 229.160, 52730.922 21/05/20,12:20:24,15,09,1, 11.9,1,1, 11.781, 10681.576, 229.134, 52730.901 21/05/20,12:20:24,16,09,1, 11.9,1,1, 11.781, 10681.551, 229.158, 52730.898 21/05/20,12:20:24,17,09,1, 11.9,1,1, 11.781, 10681.591, 229.155, 52731.177 21/05/20,12:20:24,18,09,1, 11.9,1,1, 11.781, 10681.576, 229.102, 52730.825 21/05/20,12:20:24,19,09,1, 11.9,1,1, 11.781, 10681.527, 229.116, 52730.949 21/05/20,12:20:25,00,09,1, 11.9,1,1, 11.779, 10681.520, 229.116, 52730.949 21/05/20,12:20:25,01,09,1, 11.9,1,1, 11.779, 10681.550, 229.096, 52730.916 21/05/20,12:20:25,02,09,1, 11.9,1,1, 11.779, 10681.584, 229.061, 52730.812 21/05/20,12:20:25,03,09,1, 11.9,1,1, 11.779, 10681.555, 229.054, 52731.027 21/05/20,12:20:25,04,09,1, 11.9,1,1, 11.779, 10681.556, 229.096, 52730.990 21/05/20,12:20:25,05,09,1, 11.9,1,1, 11.779, 10681.582, 229.065, 52731.000 21/05/20,12:20:25,06,09,1, 11.9,1,1, 11.779, 10681.560, 229.036, 52730.985 21/05/20,12:20:25,07,09,1, 11.9,1,1, 11.779, 10681.572, 229.017, 52730.965 21/05/20,12:20:25,08,09,1, 11.9,1,1, 11.779, 10681.589, 229.041, 52730.966 21/05/20,12:20:25,09,09,1, 11.9,1,1, 11.779, 10681.596, 229.002, 52730.959 21/05/20,12:20:25,10,09,1, 11.9,1,1, 11.779, 10681.599, 228.972, 52730.909 21/05/20,12:20:25,11,09,1, 11.9,1,1, 11.779, 10681.606, 228.977, 52730.932 21/05/20,12:20:25,12,09,1, 11.9,1,1, 11.779, 10681.606, 228.954, 52730.967 21/05/20,12:20:25,13,09,1, 11.9,1,1, 11.779, 10681.582, 228.963, 52730.955 21/05/20,12:20:25,14,09,1, 11.9,1,1, 11.779, 10681.617, 228.957, 52730.976 21/05/20,12:20:25,15,09,1, 11.9,1,1, 11.779, 10681.642, 228.952, 52730.985 21/05/20,12:20:25,16,09,1, 11.9,1,1, 11.779, 10681.625, 228.949, 52730.966 21/05/20,12:20:25,17,09,1, 11.9,1,1, 11.779, 10681.625, 228.940, 52730.983 21/05/20,12:20:25,18,09,1, 11.9,1,1, 11.779, 10681.622, 228.930, 52730.943 21/05/20,12:20:25,19,09,1, 11.9,1,1, 11.779, 10681.643, 228.957, 52731.012 21/05/20,12:20:26,00,08,1, 11.7,1,1, 11.780, 10681.636, 228.957, 52731.012 21/05/20,12:20:26,01,08,1, 11.7,1,1, 11.780, 10681.629, 228.926, 52731.003 21/05/20,12:20:26,02,08,1, 11.7,1,1, 11.780, 10681.637, 228.959, 52731.001 21/05/20,12:20:26,03,08,1, 11.7,1,1, 11.780, 10681.667, 228.946, 52731.019 21/05/20,12:20:26,04,08,1, 11.7,1,1, 11.780, 10681.614, 228.978, 52731.020 21/05/20,12:20:26,05,08,1, 11.7,1,1, 11.780, 10681.618, 228.968, 52731.025 21/05/20,12:20:26,06,08,1, 11.7,1,1, 11.780, 10681.639, 228.977, 52731.033 21/05/20,12:20:26,07,08,1, 11.7,1,1, 11.780, 10681.616, 228.992, 52731.056 21/05/20,12:20:26,08,08,1, 11.7,1,1, 11.780, 10681.624, 228.985, 52731.048 21/05/20,12:20:26,09,08,1, 11.7,1,1, 11.780, 10681.625, 229.036, 52731.096 21/05/20,12:20:26,10,08,1, 11.7,1,1, 11.780, 10681.602, 229.009, 52731.106 21/05/20,12:20:26,11,08,1, 11.7,1,1, 11.780, 10681.581, 229.018, 52731.124 21/05/20,12:20:26,12,08,1, 11.7,1,1, 11.780, 10681.586, 229.038, 52731.132 21/05/20,12:20:26,13,08,1, 11.7,1,1, 11.780, 10681.609, 229.066, 52731.147 21/05/20,12:20:26,14,08,1, 11.7,1,1, 11.780, 10681.576, 229.075, 52731.136 21/05/20,12:20:26,15,08,1, 11.7,1,1, 11.780, 10681.576, 229.084, 52731.171 21/05/20,12:20:26,16,08,1, 11.7,1,1, 11.780, 10681.568, 229.116, 52731.186 21/05/20,12:20:26,17,08,1, 11.7,1,1, 11.780, 10681.558, 229.135, 52731.167 21/05/20,12:20:26,18,08,1, 11.7,1,1, 11.780, 10681.549, 229.128, 52731.153 21/05/20,12:20:26,19,08,1, 11.7,1,1, 11.780, 10681.539, 229.162, 52731.179 21/05/20,12:20:27,00,08,1, 11.9,1,1, 11.776, 10681.536, 229.162, 52731.179 21/05/20,12:20:27,01,08,1, 11.9,1,1, 11.776, 10681.577, 229.153, 52731.202 21/05/20,12:20:27,02,08,1, 11.9,1,1, 11.776, 10681.519, 229.166, 52731.149 21/05/20,12:20:27,03,08,1, 11.9,1,1, 11.776, 10681.528, 229.212, 52731.237 21/05/20,12:20:27,04,08,1, 11.9,1,1, 11.776, 10681.518, 229.242, 52731.255 21/05/20,12:20:27,05,08,1, 11.9,1,1, 11.776, 10681.512, 229.219, 52731.260 21/05/20,12:20:27,06,08,1, 11.9,1,1, 11.776, 10681.532, 229.251, 52731.276 21/05/20,12:20:27,07,08,1, 11.9,1,1, 11.776, 10681.507, 229.248, 52731.264 21/05/20,12:20:27,08,08,1, 11.9,1,1, 11.776, 10681.476, 229.241, 52731.241 21/05/20,12:20:27,09,08,1, 11.9,1,1, 11.776, 10681.468, 229.258, 52731.269 21/05/20,12:20:27,10,08,1, 11.9,1,1, 11.776, 10681.493, 229.290, 52731.274 21/05/20,12:20:27,11,08,1, 11.9,1,1, 11.776, 10681.450, 229.290, 52731.307 21/05/20,12:20:27,12,08,1, 11.9,1,1, 11.776, 10681.437, 229.271, 52731.298 21/05/20,12:20:27,13,08,1, 11.9,1,1, 11.776, 10681.433, 229.302, 52731.299 21/05/20,12:20:27,14,08,1, 11.9,1,1, 11.776, 10681.429, 229.287, 52731.311 21/05/20,12:20:27,15,08,1, 11.9,1,1, 11.776, 10681.423, 229.274, 52731.313 21/05/20,12:20:27,16,08,1, 11.9,1,1, 11.776, 10681.409, 229.290, 52731.333 21/05/20,12:20:27,17,08,1, 11.9,1,1, 11.776, 10681.409, 229.287, 52731.325 21/05/20,12:20:27,18,08,1, 11.9,1,1, 11.776, 10681.428, 229.282, 52731.303 21/05/20,12:20:27,19,08,1, 11.9,1,1, 11.776, 10681.399, 229.243, 52731.313 21/05/20,12:20:28,00,09,1, 11.9,1,1, 11.783, 10681.394, 229.243, 52731.313 21/05/20,12:20:28,01,09,1, 11.9,1,1, 11.783, 10681.368, 229.272, 52731.322 21/05/20,12:20:28,02,09,1, 11.9,1,1, 11.783, 10681.362, 229.249, 52731.365 21/05/20,12:20:28,03,09,1, 11.9,1,1, 11.783, 10681.338, 229.227, 52731.345 21/05/20,12:20:28,04,09,1, 11.9,1,1, 11.783, 10681.346, 229.218, 52731.361 21/05/20,12:20:28,05,09,1, 11.9,1,1, 11.783, 10681.368, 229.208, 52731.355 21/05/20,12:20:28,06,09,1, 11.9,1,1, 11.783, 10681.334, 229.180, 52731.314 21/05/20,12:20:28,07,09,1, 11.9,1,1, 11.783, 10681.333, 229.188, 52731.304 21/05/20,12:20:28,08,09,1, 11.9,1,1, 11.783, 10681.341, 229.187, 52731.293 21/05/20,12:20:28,09,09,1, 11.9,1,1, 11.783, 10681.358, 229.145, 52731.330 21/05/20,12:20:28,10,09,1, 11.9,1,1, 11.783, 10681.329, 229.111, 52731.276 21/05/20,12:20:28,11,09,1, 11.9,1,1, 11.783, 10681.287, 229.116, 52731.112 21/05/20,12:20:28,12,09,1, 11.9,1,1, 11.783, 10681.320, 229.126, 52731.366 21/05/20,12:20:28,13,09,1, 11.9,1,1, 11.783, 10681.337, 229.072, 52731.270 21/05/20,12:20:28,14,09,1, 11.9,1,1, 11.783, 10681.320, 229.084, 52731.301 21/05/20,12:20:28,15,09,1, 11.9,1,1, 11.783, 10681.300, 229.072, 52731.327 21/05/20,12:20:28,16,09,1, 11.9,1,1, 11.783, 10681.295, 229.044, 52731.315 21/05/20,12:20:28,17,09,1, 11.9,1,1, 11.783, 10681.296, 229.029, 52731.333 21/05/20,12:20:28,18,09,1, 11.9,1,1, 11.783, 10681.293, 229.029, 52731.293 21/05/20,12:20:28,19,09,1, 11.9,1,1, 11.783, 10681.327, 229.022, 52731.359 21/05/20,12:20:29,00,08,1, 11.9,1,1, 11.777, 10681.319, 229.022, 52731.359 21/05/20,12:20:29,01,08,1, 11.9,1,1, 11.777, 10681.302, 228.979, 52731.356 21/05/20,12:20:29,02,08,1, 11.9,1,1, 11.777, 10681.305, 228.975, 52731.347 21/05/20,12:20:29,03,08,1, 11.9,1,1, 11.777, 10681.297, 228.997, 52731.378 21/05/20,12:20:29,04,08,1, 11.9,1,1, 11.777, 10681.276, 228.961, 52731.369 21/05/20,12:20:29,05,08,1, 11.9,1,1, 11.777, 10681.258, 228.993, 52731.354 21/05/20,12:20:29,06,08,1, 11.9,1,1, 11.777, 10681.280, 228.956, 52731.356 21/05/20,12:20:29,07,08,1, 11.9,1,1, 11.777, 10681.278, 228.933, 52731.380 21/05/20,12:20:29,08,08,1, 11.9,1,1, 11.777, 10681.271, 228.963, 52731.376 21/05/20,12:20:29,09,08,1, 11.9,1,1, 11.777, 10681.278, 228.932, 52731.346 21/05/20,12:20:29,10,08,1, 11.9,1,1, 11.777, 10681.257, 228.906, 52731.359 21/05/20,12:20:29,11,08,1, 11.9,1,1, 11.777, 10681.274, 228.945, 52731.369 21/05/20,12:20:29,12,08,1, 11.9,1,1, 11.777, 10681.265, 228.943, 52731.369 21/05/20,12:20:29,13,08,1, 11.9,1,1, 11.777, 10681.261, 228.923, 52731.344 21/05/20,12:20:29,14,08,1, 11.9,1,1, 11.777, 10681.262, 228.931, 52731.361 21/05/20,12:20:29,15,08,1, 11.9,1,1, 11.777, 10681.259, 228.931, 52731.389 21/05/20,12:20:29,16,08,1, 11.9,1,1, 11.777, 10681.272, 228.937, 52731.347 21/05/20,12:20:29,17,08,1, 11.9,1,1, 11.777, 10681.274, 228.926, 52731.381 21/05/20,12:20:29,18,08,1, 11.9,1,1, 11.777, 10681.274, 228.939, 52731.410 21/05/20,12:20:29,19,08,1, 11.9,1,1, 11.777, 10681.264, 228.939, 52731.443 21/05/20,12:20:30,00,08,1, 11.9,1,1, 11.779, 10681.261, 228.939, 52731.443 21/05/20,12:20:30,01,08,1, 11.9,1,1, 11.779, 10681.284, 228.938, 52731.463 21/05/20,12:20:30,02,08,1, 11.9,1,1, 11.779, 10681.279, 228.955, 52731.478 21/05/20,12:20:30,03,08,1, 11.9,1,1, 11.779, 10681.266, 228.943, 52731.469 21/05/20,12:20:30,04,08,1, 11.9,1,1, 11.779, 10681.245, 228.933, 52731.453 21/05/20,12:20:30,05,08,1, 11.9,1,1, 11.779, 10681.272, 228.956, 52731.503 21/05/20,12:20:30,06,08,1, 11.9,1,1, 11.779, 10681.270, 228.955, 52731.506 21/05/20,12:20:30,07,08,1, 11.9,1,1, 11.779, 10681.251, 228.955, 52731.481 21/05/20,12:20:30,08,08,1, 11.9,1,1, 11.779, 10681.235, 228.970, 52731.484 21/05/20,12:20:30,09,08,1, 11.9,1,1, 11.779, 10681.267, 228.998, 52731.526 21/05/20,12:20:30,10,08,1, 11.9,1,1, 11.779, 10681.262, 228.998, 52731.537 21/05/20,12:20:30,11,08,1, 11.9,1,1, 11.779, 10681.237, 228.970, 52731.514 21/05/20,12:20:30,12,08,1, 11.9,1,1, 11.779, 10681.268, 228.992, 52731.557 21/05/20,12:20:30,13,08,1, 11.9,1,1, 11.779, 10681.235, 229.034, 52731.544 21/05/20,12:20:30,14,08,1, 11.9,1,1, 11.779, 10681.225, 229.032, 52731.566 21/05/20,12:20:30,15,08,1, 11.9,1,1, 11.779, 10681.239, 229.019, 52731.555 21/05/20,12:20:30,16,08,1, 11.9,1,1, 11.779, 10681.257, 229.042, 52731.550 21/05/20,12:20:30,17,08,1, 11.9,1,1, 11.779, 10681.246, 229.062, 52731.549 21/05/20,12:20:30,18,08,1, 11.9,1,1, 11.779, 10681.204, 229.064, 52731.574 21/05/20,12:20:30,19,08,1, 11.9,1,1, 11.779, 10681.211, 229.082, 52731.595 21/05/20,12:20:31,00,08,1, 11.8,1,1, 11.779, 10681.211, 229.082, 52731.595 21/05/20,12:20:31,01,08,1, 11.8,1,1, 11.779, 10681.177, 229.066, 52731.637 21/05/20,12:20:31,02,08,1, 11.8,1,1, 11.779, 10681.194, 229.075, 52731.609 21/05/20,12:20:31,03,08,1, 11.8,1,1, 11.779, 10681.220, 229.080, 52731.622 21/05/20,12:20:31,04,08,1, 11.8,1,1, 11.779, 10681.203, 229.086, 52731.662 21/05/20,12:20:31,05,08,1, 11.8,1,1, 11.779, 10681.162, 229.102, 52731.645 21/05/20,12:20:31,06,08,1, 11.8,1,1, 11.779, 10681.181, 229.117, 52731.684 21/05/20,12:20:31,07,08,1, 11.8,1,1, 11.779, 10681.171, 229.118, 52731.673 21/05/20,12:20:31,08,08,1, 11.8,1,1, 11.779, 10681.168, 229.111, 52731.674 21/05/20,12:20:31,09,08,1, 11.8,1,1, 11.779, 10681.140, 229.122, 52731.681 21/05/20,12:20:31,10,08,1, 11.8,1,1, 11.779, 10681.130, 229.145, 52731.670 21/05/20,12:20:31,11,08,1, 11.8,1,1, 11.779, 10681.139, 229.154, 52731.698 21/05/20,12:20:31,12,08,1, 11.8,1,1, 11.779, 10681.134, 229.140, 52731.669 21/05/20,12:20:31,13,08,1, 11.8,1,1, 11.779, 10681.109, 229.177, 52731.673 21/05/20,12:20:31,14,08,1, 11.8,1,1, 11.779, 10681.123, 229.161, 52731.710 21/05/20,12:20:31,15,08,1, 11.8,1,1, 11.779, 10681.109, 229.137, 52731.705 21/05/20,12:20:31,16,08,1, 11.8,1,1, 11.779, 10681.103, 229.168, 52731.673 21/05/20,12:20:31,17,08,1, 11.8,1,1, 11.779, 10681.090, 229.142, 52731.738 21/05/20,12:20:31,18,08,1, 11.8,1,1, 11.779, 10681.083, 229.143, 52731.731 21/05/20,12:20:31,19,08,1, 11.8,1,1, 11.779, 10681.032, 229.139, 52731.703 21/05/20,12:20:32,00,09,1, 11.8,1,1, 11.777, 10681.027, 229.139, 52731.703 21/05/20,12:20:32,01,09,1, 11.8,1,1, 11.777, 10681.073, 229.136, 52731.719 21/05/20,12:20:32,02,09,1, 11.8,1,1, 11.777, 10681.029, 229.160, 52731.974 21/05/20,12:20:32,03,09,1, 11.8,1,1, 11.777, 10681.041, 229.151, 52731.739 21/05/20,12:20:32,04,09,1, 11.8,1,1, 11.777, 10681.051, 229.150, 52731.720 21/05/20,12:20:32,05,09,1, 11.8,1,1, 11.777, 10681.032, 229.125, 52731.736 21/05/20,12:20:32,06,09,1, 11.8,1,1, 11.777, 10680.990, 229.140, 52731.732 21/05/20,12:20:32,07,09,1, 11.8,1,1, 11.777, 10681.024, 229.133, 52731.726 21/05/20,12:20:32,08,09,1, 11.8,1,1, 11.777, 10681.019, 229.122, 52731.730 21/05/20,12:20:32,09,09,1, 11.8,1,1, 11.777, 10681.008, 229.078, 52731.678 21/05/20,12:20:32,10,09,1, 11.8,1,1, 11.777, 10680.997, 229.106, 52731.691 21/05/20,12:20:32,11,09,1, 11.8,1,1, 11.777, 10681.024, 229.090, 52731.728 21/05/20,12:20:32,12,09,1, 11.8,1,1, 11.777, 10680.981, 229.055, 52731.694 21/05/20,12:20:32,13,09,1, 11.8,1,1, 11.777, 10680.971, 229.053, 52731.711 21/05/20,12:20:32,14,09,1, 11.8,1,1, 11.777, 10680.996, 229.036, 52731.727 21/05/20,12:20:32,15,09,1, 11.8,1,1, 11.777, 10680.995, 229.041, 52731.714 21/05/20,12:20:32,16,09,1, 11.8,1,1, 11.777, 10680.980, 229.029, 52731.721 21/05/20,12:20:32,17,09,1, 11.8,1,1, 11.777, 10680.974, 229.030, 52731.697 21/05/20,12:20:32,18,09,1, 11.8,1,1, 11.777, 10680.982, 229.013, 52731.728 21/05/20,12:20:32,19,09,1, 11.8,1,1, 11.777, 10680.962, 229.011, 52731.712 21/05/20,12:20:33,00,09,1, 11.9,1,1, 11.779, 10680.960, 229.011, 52731.712 21/05/20,12:20:33,01,09,1, 11.9,1,1, 11.779, 10680.972, 228.969, 52731.728 21/05/20,12:20:33,02,09,1, 11.9,1,1, 11.779, 10680.948, 228.950, 52731.717 21/05/20,12:20:33,03,09,1, 11.9,1,1, 11.779, 10680.962, 228.947, 52731.715 21/05/20,12:20:33,04,09,1, 11.9,1,1, 11.779, 10680.973, 228.949, 52731.709 21/05/20,12:20:33,05,09,1, 11.9,1,1, 11.779, 10680.963, 228.945, 52731.711 21/05/20,12:20:33,06,09,1, 11.9,1,1, 11.779, 10680.960, 228.931, 52731.714 21/05/20,12:20:33,07,09,1, 11.9,1,1, 11.779, 10680.963, 228.897, 52731.724 21/05/20,12:20:33,08,09,1, 11.9,1,1, 11.779, 10680.937, 228.913, 52731.738 21/05/20,12:20:33,09,09,1, 11.9,1,1, 11.779, 10680.959, 228.897, 52731.730 21/05/20,12:20:33,10,09,1, 11.9,1,1, 11.779, 10680.944, 228.873, 52731.694 21/05/20,12:20:33,11,09,1, 11.9,1,1, 11.779, 10680.966, 228.884, 52731.725 21/05/20,12:20:33,12,09,1, 11.9,1,1, 11.779, 10680.972, 228.865, 52731.762 21/05/20,12:20:33,13,09,1, 11.9,1,1, 11.779, 10680.948, 228.876, 52731.781 21/05/20,12:20:33,14,09,1, 11.9,1,1, 11.779, 10680.959, 228.857, 52731.773 21/05/20,12:20:33,15,09,1, 11.9,1,1, 11.779, 10680.963, 228.865, 52731.770 21/05/20,12:20:33,16,09,1, 11.9,1,1, 11.779, 10680.963, 228.870, 52731.770 21/05/20,12:20:33,17,09,1, 11.9,1,1, 11.779, 10680.920, 228.841, 52731.772 21/05/20,12:20:33,18,09,1, 11.9,1,1, 11.779, 10680.941, 228.864, 52731.809 21/05/20,12:20:33,19,09,1, 11.9,1,1, 11.779, 10680.924, 228.840, 52731.761 21/05/20,12:20:34,00,08,1, 11.9,1,1, 11.776, 10680.919, 228.840, 52731.761 21/05/20,12:20:34,01,08,1, 11.9,1,1, 11.776, 10680.932, 228.858, 52731.838 21/05/20,12:20:34,02,08,1, 11.9,1,1, 11.776, 10680.940, 228.867, 52731.843 21/05/20,12:20:34,03,08,1, 11.9,1,1, 11.776, 10680.930, 228.867, 52731.850 21/05/20,12:20:34,04,08,1, 11.9,1,1, 11.776, 10680.924, 228.827, 52731.858 21/05/20,12:20:34,05,08,1, 11.9,1,1, 11.776, 10680.905, 228.886, 52731.862 21/05/20,12:20:34,06,08,1, 11.9,1,1, 11.776, 10680.919, 228.890, 52731.889 21/05/20,12:20:34,07,08,1, 11.9,1,1, 11.776, 10680.899, 228.870, 52731.899 21/05/20,12:20:34,08,08,1, 11.9,1,1, 11.776, 10680.898, 228.891, 52731.899 21/05/20,12:20:34,09,08,1, 11.9,1,1, 11.776, 10680.893, 228.893, 52731.925 21/05/20,12:20:34,10,08,1, 11.9,1,1, 11.776, 10680.882, 228.905, 52731.945 21/05/20,12:20:34,11,08,1, 11.9,1,1, 11.776, 10680.882, 228.874, 52731.889 21/05/20,12:20:34,12,08,1, 11.9,1,1, 11.776, 10680.866, 228.904, 52731.929 21/05/20,12:20:34,13,08,1, 11.9,1,1, 11.776, 10680.880, 228.932, 52731.933 21/05/20,12:20:34,14,08,1, 11.9,1,1, 11.776, 10680.872, 228.903, 52731.948 21/05/20,12:20:34,15,08,1, 11.9,1,1, 11.776, 10680.844, 228.915, 52731.910 21/05/20,12:20:34,16,08,1, 11.9,1,1, 11.776, 10680.854, 228.963, 52731.981 21/05/20,12:20:34,17,08,1, 11.9,1,1, 11.776, 10680.844, 228.917, 52731.960 21/05/20,12:20:34,18,08,1, 11.9,1,1, 11.776, 10680.863, 228.971, 52731.983 21/05/20,12:20:34,19,08,1, 11.9,1,1, 11.776, 10680.824, 228.985, 52731.999 21/05/20,12:20:35,00,07,1, 11.7,1,1, 11.776, 10680.819, 228.985, 52731.999 21/05/20,12:20:35,01,07,1, 11.7,1,1, 11.776, 10680.807, 228.985, 52731.994 21/05/20,12:20:35,02,07,1, 11.7,1,1, 11.776, 10680.797, 228.987, 52731.990 21/05/20,12:20:35,03,07,1, 11.7,1,1, 11.776, 10680.817, 229.029, 52732.003 21/05/20,12:20:35,04,07,1, 11.7,1,1, 11.776, 10680.774, 229.009, 52732.068 21/05/20,12:20:35,05,07,1, 11.7,1,1, 11.776, 10680.789, 228.998, 52731.996 21/05/20,12:20:35,06,07,1, 11.7,1,1, 11.776, 10680.782, 229.022, 52732.024 21/05/20,12:20:35,07,07,1, 11.7,1,1, 11.776, 10680.772, 229.023, 52732.022 21/05/20,12:20:35,08,07,1, 11.7,1,1, 11.776, 10680.752, 229.023, 52732.043 21/05/20,12:20:35,09,07,1, 11.7,1,1, 11.776, 10680.754, 229.046, 52732.054 21/05/20,12:20:35,10,07,1, 11.7,1,1, 11.776, 10680.739, 229.018, 52732.036 21/05/20,12:20:35,11,07,1, 11.7,1,1, 11.776, 10680.700, 229.028, 52732.069 21/05/20,12:20:35,12,07,1, 11.7,1,1, 11.776, 10680.719, 229.062, 52732.061 21/05/20,12:20:35,13,07,1, 11.7,1,1, 11.776, 10680.716, 229.040, 52732.114 21/05/20,12:20:35,14,07,1, 11.7,1,1, 11.776, 10680.703, 229.054, 52732.067 21/05/20,12:20:35,15,07,1, 11.7,1,1, 11.776, 10680.672, 229.041, 52732.102 21/05/20,12:20:35,16,07,1, 11.7,1,1, 11.776, 10680.678, 229.053, 52732.084 21/05/20,12:20:35,17,07,1, 11.7,1,1, 11.776, 10680.691, 229.062, 52732.264 21/05/20,12:20:35,18,07,1, 11.7,1,1, 11.776, 10680.667, 229.046, 52732.001 21/05/20,12:20:35,19,07,1, 11.7,1,1, 11.776, 10680.637, 229.064, 52732.036 21/05/20,12:20:36,00,07,1, 11.9,1,1, 11.778, 10680.635, 229.064, 52732.036 21/05/20,12:20:36,01,07,1, 11.9,1,1, 11.778, 10680.640, 229.069, 52732.063 21/05/20,12:20:36,02,07,1, 11.9,1,1, 11.778, 10680.610, 229.066, 52732.069 21/05/20,12:20:36,03,07,1, 11.9,1,1, 11.778, 10680.622, 229.056, 52732.100 21/05/20,12:20:36,04,07,1, 11.9,1,1, 11.778, 10680.610, 229.044, 52732.102 21/05/20,12:20:36,05,07,1, 11.9,1,1, 11.778, 10680.619, 229.044, 52732.111 21/05/20,12:20:36,06,07,1, 11.9,1,1, 11.778, 10680.600, 229.039, 52732.114 21/05/20,12:20:36,07,07,1, 11.9,1,1, 11.778, 10680.606, 229.018, 52732.099 21/05/20,12:20:36,08,07,1, 11.9,1,1, 11.778, 10680.588, 229.049, 52732.084 21/05/20,12:20:36,09,07,1, 11.9,1,1, 11.778, 10680.586, 229.012, 52732.102 21/05/20,12:20:36,10,07,1, 11.9,1,1, 11.778, 10680.575, 229.026, 52732.084 21/05/20,12:20:36,11,07,1, 11.9,1,1, 11.778, 10680.602, 229.003, 52732.117 21/05/20,12:20:36,12,07,1, 11.9,1,1, 11.778, 10680.606, 229.005, 52732.103 21/05/20,12:20:36,13,07,1, 11.9,1,1, 11.778, 10680.587, 228.994, 52732.095 21/05/20,12:20:36,14,07,1, 11.9,1,1, 11.778, 10680.599, 228.971, 52732.066 21/05/20,12:20:36,15,07,1, 11.9,1,1, 11.778, 10680.582, 228.999, 52732.079 21/05/20,12:20:36,16,07,1, 11.9,1,1, 11.778, 10680.577, 228.997, 52732.085 21/05/20,12:20:36,17,07,1, 11.9,1,1, 11.778, 10680.596, 228.976, 52732.146 21/05/20,12:20:36,18,07,1, 11.9,1,1, 11.778, 10680.614, 229.001, 52732.109 21/05/20,12:20:36,19,07,1, 11.9,1,1, 11.778, 10680.597, 228.963, 52732.119 21/05/20,12:20:37,00,07,1, 11.9,1,1, 11.778, 10680.593, 228.963, 52732.119 21/05/20,12:20:37,01,07,1, 11.9,1,1, 11.778, 10680.629, 228.983, 52732.138 21/05/20,12:20:37,02,07,1, 11.9,1,1, 11.778, 10680.615, 228.964, 52732.109 21/05/20,12:20:37,03,07,1, 11.9,1,1, 11.778, 10680.636, 228.994, 52732.168 21/05/20,12:20:37,04,07,1, 11.9,1,1, 11.778, 10680.625, 228.955, 52732.159 21/05/20,12:20:37,05,07,1, 11.9,1,1, 11.778, 10680.605, 228.943, 52732.167 21/05/20,12:20:37,06,07,1, 11.9,1,1, 11.778, 10680.604, 228.935, 52732.142 21/05/20,12:20:37,07,07,1, 11.9,1,1, 11.778, 10680.614, 228.944, 52732.135 21/05/20,12:20:37,08,07,1, 11.9,1,1, 11.778, 10680.592, 228.935, 52732.138 21/05/20,12:20:37,09,07,1, 11.9,1,1, 11.778, 10680.603, 228.921, 52732.179 21/05/20,12:20:37,10,07,1, 11.9,1,1, 11.778, 10680.617, 228.942, 52732.187 21/05/20,12:20:37,11,07,1, 11.9,1,1, 11.778, 10680.614, 228.909, 52732.172 21/05/20,12:20:37,12,07,1, 11.9,1,1, 11.778, 10680.632, 228.923, 52732.211 21/05/20,12:20:37,13,07,1, 11.9,1,1, 11.778, 10680.629, 228.944, 52732.202 21/05/20,12:20:37,14,07,1, 11.9,1,1, 11.778, 10680.609, 228.916, 52732.196 21/05/20,12:20:37,15,07,1, 11.9,1,1, 11.778, 10680.619, 228.908, 52732.195 21/05/20,12:20:37,16,07,1, 11.9,1,1, 11.778, 10680.607, 228.914, 52732.222 21/05/20,12:20:37,17,07,1, 11.9,1,1, 11.778, 10680.586, 228.914, 52732.177 21/05/20,12:20:37,18,07,1, 11.9,1,1, 11.778, 10680.600, 228.915, 52732.175 21/05/20,12:20:37,19,07,1, 11.9,1,1, 11.778, 10680.627, 228.908, 52732.237 21/05/20,12:20:38,00,08,1, 11.9,1,1, 11.779, 10680.627, 228.908, 52732.237 21/05/20,12:20:38,01,08,1, 11.9,1,1, 11.779, 10680.590, 228.916, 52732.296 21/05/20,12:20:38,02,08,1, 11.9,1,1, 11.779, 10680.617, 228.919, 52732.273 21/05/20,12:20:38,03,08,1, 11.9,1,1, 11.779, 10680.577, 228.945, 52732.271 21/05/20,12:20:38,04,08,1, 11.9,1,1, 11.779, 10680.561, 228.913, 52732.213 21/05/20,12:20:38,05,08,1, 11.9,1,1, 11.779, 10680.555, 228.934, 52732.244 21/05/20,12:20:38,06,08,1, 11.9,1,1, 11.779, 10680.551, 228.929, 52732.260 21/05/20,12:20:38,07,08,1, 11.9,1,1, 11.779, 10680.540, 228.924, 52732.242 21/05/20,12:20:38,08,08,1, 11.9,1,1, 11.779, 10680.534, 228.927, 52732.255 21/05/20,12:20:38,09,08,1, 11.9,1,1, 11.779, 10680.523, 228.933, 52732.265 21/05/20,12:20:38,10,08,1, 11.9,1,1, 11.779, 10680.542, 228.913, 52732.235 21/05/20,12:20:38,11,08,1, 11.9,1,1, 11.779, 10680.522, 228.920, 52732.316 21/05/20,12:20:38,12,08,1, 11.9,1,1, 11.779, 10680.508, 228.911, 52732.269 21/05/20,12:20:38,13,08,1, 11.9,1,1, 11.779, 10680.495, 228.903, 52732.260 21/05/20,12:20:38,14,08,1, 11.9,1,1, 11.779, 10680.488, 228.912, 52732.296 21/05/20,12:20:38,15,08,1, 11.9,1,1, 11.779, 10680.479, 228.901, 52732.310 21/05/20,12:20:38,16,08,1, 11.9,1,1, 11.779, 10680.485, 228.901, 52732.303 21/05/20,12:20:38,17,08,1, 11.9,1,1, 11.779, 10680.468, 228.923, 52732.330 21/05/20,12:20:38,18,08,1, 11.9,1,1, 11.779, 10680.481, 228.890, 52732.291 21/05/20,12:20:38,19,08,1, 11.9,1,1, 11.779, 10680.450, 228.905, 52732.329 21/05/20,12:20:39,00,08,1, 11.8,1,1, 11.778, 10680.443, 228.905, 52732.329 21/05/20,12:20:39,01,08,1, 11.8,1,1, 11.778, 10680.452, 228.895, 52732.346 21/05/20,12:20:39,02,08,1, 11.8,1,1, 11.778, 10680.421, 228.880, 52732.315 21/05/20,12:20:39,03,08,1, 11.8,1,1, 11.778, 10680.416, 228.913, 52732.350 21/05/20,12:20:39,04,08,1, 11.8,1,1, 11.778, 10680.416, 228.903, 52732.342 21/05/20,12:20:39,05,08,1, 11.8,1,1, 11.778, 10680.394, 228.896, 52732.360 21/05/20,12:20:39,06,08,1, 11.8,1,1, 11.778, 10680.376, 228.907, 52732.364 21/05/20,12:20:39,07,08,1, 11.8,1,1, 11.778, 10680.378, 228.908, 52732.352 21/05/20,12:20:39,08,08,1, 11.8,1,1, 11.778, 10680.380, 228.920, 52732.383 21/05/20,12:20:39,09,08,1, 11.8,1,1, 11.778, 10680.363, 228.896, 52732.365 21/05/20,12:20:39,10,08,1, 11.8,1,1, 11.778, 10680.387, 228.915, 52732.335 21/05/20,12:20:39,11,08,1, 11.8,1,1, 11.778, 10680.339, 228.905, 52732.374 21/05/20,12:20:39,12,08,1, 11.8,1,1, 11.778, 10680.365, 228.920, 52732.388 21/05/20,12:20:39,13,08,1, 11.8,1,1, 11.778, 10680.384, 228.899, 52732.382 21/05/20,12:20:39,14,08,1, 11.8,1,1, 11.778, 10680.352, 228.947, 52732.388 21/05/20,12:20:39,15,08,1, 11.8,1,1, 11.778, 10680.358, 228.947, 52732.336 21/05/20,12:20:39,16,08,1, 11.8,1,1, 11.778, 10680.338, 228.936, 52732.355 21/05/20,12:20:39,17,08,1, 11.8,1,1, 11.778, 10680.325, 228.938, 52732.388 21/05/20,12:20:39,18,08,1, 11.8,1,1, 11.778, 10680.326, 228.953, 52732.413 21/05/20,12:20:39,19,08,1, 11.8,1,1, 11.778, 10680.339, 228.967, 52732.419 21/05/20,12:20:40,00,07,1, 11.9,1,1, 11.778, 10680.335, 228.967, 52732.419 21/05/20,12:20:40,01,07,1, 11.9,1,1, 11.778, 10680.329, 228.976, 52732.447 21/05/20,12:20:40,02,07,1, 11.9,1,1, 11.778, 10680.335, 228.984, 52732.427 21/05/20,12:20:40,03,07,1, 11.9,1,1, 11.778, 10680.353, 228.962, 52732.418 21/05/20,12:20:40,04,07,1, 11.9,1,1, 11.778, 10680.331, 228.980, 52732.433 21/05/20,12:20:40,05,07,1, 11.9,1,1, 11.778, 10680.348, 229.012, 52732.392 21/05/20,12:20:40,06,07,1, 11.9,1,1, 11.778, 10680.317, 229.028, 52732.418 21/05/20,12:20:40,07,07,1, 11.9,1,1, 11.778, 10680.321, 229.012, 52732.387 21/05/20,12:20:40,08,07,1, 11.9,1,1, 11.778, 10680.322, 229.054, 52732.440 21/05/20,12:20:40,09,07,1, 11.9,1,1, 11.778, 10680.315, 229.038, 52732.438 21/05/20,12:20:40,10,07,1, 11.9,1,1, 11.778, 10680.292, 229.053, 52732.455 21/05/20,12:20:40,11,07,1, 11.9,1,1, 11.778, 10680.290, 229.043, 52732.442 21/05/20,12:20:40,12,07,1, 11.9,1,1, 11.778, 10680.316, 229.056, 52732.335 21/05/20,12:20:40,13,07,1, 11.9,1,1, 11.778, 10680.315, 229.031, 52732.528 21/05/20,12:20:40,14,07,1, 11.9,1,1, 11.778, 10680.301, 229.052, 52732.453 21/05/20,12:20:40,15,07,1, 11.9,1,1, 11.778, 10680.296, 229.064, 52732.494 21/05/20,12:20:40,16,07,1, 11.9,1,1, 11.778, 10680.270, 229.029, 52732.498 21/05/20,12:20:40,17,07,1, 11.9,1,1, 11.778, 10680.272, 229.026, 52732.498 21/05/20,12:20:40,18,07,1, 11.9,1,1, 11.778, 10680.291, 229.051, 52732.501 21/05/20,12:20:40,19,07,1, 11.9,1,1, 11.778, 10680.272, 229.054, 52732.512 21/05/20,12:20:41,00,08,1, 11.8,1,1, 11.776, 10680.268, 229.054, 52732.512 21/05/20,12:20:41,01,08,1, 11.8,1,1, 11.776, 10680.253, 229.028, 52732.436 21/05/20,12:20:41,02,08,1, 11.8,1,1, 11.776, 10680.231, 229.032, 52732.507 21/05/20,12:20:41,03,08,1, 11.8,1,1, 11.776, 10680.234, 229.028, 52732.528 21/05/20,12:20:41,04,08,1, 11.8,1,1, 11.776, 10680.229, 228.986, 52732.529 21/05/20,12:20:41,05,08,1, 11.8,1,1, 11.776, 10680.223, 228.992, 52732.515 21/05/20,12:20:41,06,08,1, 11.8,1,1, 11.776, 10680.213, 229.009, 52732.561 21/05/20,12:20:41,07,08,1, 11.8,1,1, 11.776, 10680.203, 228.970, 52732.514 21/05/20,12:20:41,08,08,1, 11.8,1,1, 11.776, 10680.161, 228.966, 52732.534 21/05/20,12:20:41,09,08,1, 11.8,1,1, 11.776, 10680.164, 228.962, 52732.537 21/05/20,12:20:41,10,08,1, 11.8,1,1, 11.776, 10680.178, 228.931, 52732.544 21/05/20,12:20:41,11,08,1, 11.8,1,1, 11.776, 10680.152, 228.899, 52732.487 21/05/20,12:20:41,12,08,1, 11.8,1,1, 11.776, 10680.156, 228.888, 52732.547 21/05/20,12:20:41,13,08,1, 11.8,1,1, 11.776, 10680.164, 228.871, 52732.520 21/05/20,12:20:41,14,08,1, 11.8,1,1, 11.776, 10680.124, 228.836, 52732.484 21/05/20,12:20:41,15,08,1, 11.8,1,1, 11.776, 10680.117, 228.856, 52732.496 21/05/20,12:20:41,16,08,1, 11.8,1,1, 11.776, 10680.112, 228.863, 52732.545 21/05/20,12:20:41,17,08,1, 11.8,1,1, 11.776, 10680.113, 228.818, 52732.534 21/05/20,12:20:41,18,08,1, 11.8,1,1, 11.776, 10680.109, 228.804, 52732.525 21/05/20,12:20:41,19,08,1, 11.8,1,1, 11.776, 10680.105, 228.798, 52732.565 21/05/20,12:20:42,00,08,1, 11.9,1,1, 11.779, 10680.101, 228.798, 52732.565 21/05/20,12:20:42,01,08,1, 11.9,1,1, 11.779, 10680.098, 228.771, 52732.515 21/05/20,12:20:42,02,08,1, 11.9,1,1, 11.779, 10680.065, 228.758, 52732.533 21/05/20,12:20:42,03,08,1, 11.9,1,1, 11.779, 10680.089, 228.788, 52732.566 21/05/20,12:20:42,04,08,1, 11.9,1,1, 11.779, 10680.076, 228.730, 52732.503 21/05/20,12:20:42,05,08,1, 11.9,1,1, 11.779, 10680.112, 228.717, 52732.525 21/05/20,12:20:42,06,08,1, 11.9,1,1, 11.779, 10680.073, 228.746, 52732.512 21/05/20,12:20:42,07,08,1, 11.9,1,1, 11.779, 10680.126, 228.698, 52732.589 21/05/20,12:20:42,08,08,1, 11.9,1,1, 11.779, 10680.036, 228.712, 52732.593 21/05/20,12:20:42,09,08,1, 11.9,1,1, 11.779, 10680.104, 228.721, 52732.533 21/05/20,12:20:42,10,08,1, 11.9,1,1, 11.779, 10680.077, 228.704, 52732.479 21/05/20,12:20:42,11,08,1, 11.9,1,1, 11.779, 10680.100, 228.700, 52732.543 21/05/20,12:20:42,12,08,1, 11.9,1,1, 11.779, 10680.092, 228.710, 52732.513 21/05/20,12:20:42,13,08,1, 11.9,1,1, 11.779, 10680.088, 228.712, 52732.587 21/05/20,12:20:42,14,08,1, 11.9,1,1, 11.779, 10680.081, 228.728, 52732.539 21/05/20,12:20:42,15,08,1, 11.9,1,1, 11.779, 10680.069, 228.702, 52732.507 21/05/20,12:20:42,16,08,1, 11.9,1,1, 11.779, 10680.079, 228.727, 52732.525 21/05/20,12:20:42,17,08,1, 11.9,1,1, 11.779, 10680.080, 228.716, 52732.571 21/05/20,12:20:42,18,08,1, 11.9,1,1, 11.779, 10680.088, 228.738, 52732.528 21/05/20,12:20:42,19,08,1, 11.9,1,1, 11.779, 10680.091, 228.727, 52732.530 21/05/20,12:20:43,00,09,1, 11.8,1,1, 11.776, 10680.084, 228.727, 52732.530 21/05/20,12:20:43,01,09,1, 11.8,1,1, 11.776, 10680.091, 228.744, 52732.576 21/05/20,12:20:43,02,09,1, 11.8,1,1, 11.776, 10680.096, 228.738, 52732.558 21/05/20,12:20:43,03,09,1, 11.8,1,1, 11.776, 10680.109, 228.763, 52732.558 21/05/20,12:20:43,04,09,1, 11.8,1,1, 11.776, 10680.116, 228.767, 52732.554 21/05/20,12:20:43,05,09,1, 11.8,1,1, 11.776, 10680.082, 228.764, 52732.553 21/05/20,12:20:43,06,09,1, 11.8,1,1, 11.776, 10680.081, 228.779, 52732.573 21/05/20,12:20:43,07,09,1, 11.8,1,1, 11.776, 10680.123, 228.802, 52732.626 21/05/20,12:20:43,08,09,1, 11.8,1,1, 11.776, 10680.111, 228.802, 52732.477 21/05/20,12:20:43,09,09,1, 11.8,1,1, 11.776, 10680.107, 228.782, 52732.314 21/05/20,12:20:43,10,09,1, 11.8,1,1, 11.776, 10680.092, 228.857, 52732.656 21/05/20,12:20:43,11,09,1, 11.8,1,1, 11.776, 10680.082, 228.841, 52732.655 21/05/20,12:20:43,12,09,1, 11.8,1,1, 11.776, 10680.090, 228.818, 52732.646 21/05/20,12:20:43,13,09,1, 11.8,1,1, 11.776, 10680.077, 228.848, 52732.677 21/05/20,12:20:43,14,09,1, 11.8,1,1, 11.776, 10680.071, 228.844, 52732.696 21/05/20,12:20:43,15,09,1, 11.8,1,1, 11.776, 10680.062, 228.829, 52732.648 21/05/20,12:20:43,16,09,1, 11.8,1,1, 11.776, 10680.046, 228.834, 52732.650 21/05/20,12:20:43,17,09,1, 11.8,1,1, 11.776, 10680.065, 228.851, 52732.645 21/05/20,12:20:43,18,09,1, 11.8,1,1, 11.776, 10680.049, 228.833, 52732.655 21/05/20,12:20:43,19,09,1, 11.8,1,1, 11.776, 10680.025, 228.838, 52732.685 21/05/20,12:20:44,00,09,1, 11.8,1,1, 11.779, 10680.017, 228.838, 52732.685 21/05/20,12:20:44,01,09,1, 11.8,1,1, 11.779, 10680.050, 228.830, 52732.679 21/05/20,12:20:44,02,09,1, 11.8,1,1, 11.779, 10680.014, 228.815, 52732.699 21/05/20,12:20:44,03,09,1, 11.8,1,1, 11.779, 10680.004, 228.813, 52732.671 21/05/20,12:20:44,04,09,1, 11.8,1,1, 11.779, 10679.991, 228.808, 52732.718 21/05/20,12:20:44,05,09,1, 11.8,1,1, 11.779, 10680.014, 228.786, 52732.663 21/05/20,12:20:44,06,09,1, 11.8,1,1, 11.779, 10680.003, 228.757, 52732.692 21/05/20,12:20:44,07,09,1, 11.8,1,1, 11.779, 10679.997, 228.783, 52732.723 21/05/20,12:20:44,08,09,1, 11.8,1,1, 11.779, 10679.981, 228.756, 52732.737 21/05/20,12:20:44,09,09,1, 11.8,1,1, 11.779, 10679.976, 228.713, 52732.696 21/05/20,12:20:44,10,09,1, 11.8,1,1, 11.779, 10679.952, 228.687, 52732.698 21/05/20,12:20:44,11,09,1, 11.8,1,1, 11.779, 10679.940, 228.704, 52732.711 21/05/20,12:20:44,12,09,1, 11.8,1,1, 11.779, 10679.934, 228.677, 52732.694 21/05/20,12:20:44,13,09,1, 11.8,1,1, 11.779, 10679.933, 228.641, 52732.671 21/05/20,12:20:44,14,09,1, 11.8,1,1, 11.779, 10679.915, 228.633, 52732.706 21/05/20,12:20:44,15,09,1, 11.8,1,1, 11.779, 10679.906, 228.617, 52732.707 21/05/20,12:20:44,16,09,1, 11.8,1,1, 11.779, 10679.908, 228.567, 52732.679 21/05/20,12:20:44,17,09,1, 11.8,1,1, 11.779, 10679.872, 228.567, 52732.721 21/05/20,12:20:44,18,09,1, 11.8,1,1, 11.779, 10679.867, 228.556, 52732.692 21/05/20,12:20:44,19,09,1, 11.8,1,1, 11.779, 10679.847, 228.542, 52732.683 21/05/20,12:20:45,00,09,1, 11.8,1,1, 11.776, 10679.842, 228.542, 52732.683 21/05/20,12:20:45,01,09,1, 11.8,1,1, 11.776, 10679.857, 228.496, 52732.663 21/05/20,12:20:45,02,09,1, 11.8,1,1, 11.776, 10679.842, 228.504, 52732.678 21/05/20,12:20:45,03,09,1, 11.8,1,1, 11.776, 10679.803, 228.448, 52732.592 21/05/20,12:20:45,04,09,1, 11.8,1,1, 11.776, 10679.820, 228.450, 52732.644 21/05/20,12:20:45,05,09,1, 11.8,1,1, 11.776, 10679.827, 228.433, 52732.718 21/05/20,12:20:45,06,09,1, 11.8,1,1, 11.776, 10679.815, 228.406, 52732.686 21/05/20,12:20:45,07,09,1, 11.8,1,1, 11.776, 10679.784, 228.382, 52732.668 21/05/20,12:20:45,08,09,1, 11.8,1,1, 11.776, 10679.797, 228.386, 52732.710 21/05/20,12:20:45,09,09,1, 11.8,1,1, 11.776, 10679.788, 228.369, 52732.700 21/05/20,12:20:45,10,09,1, 11.8,1,1, 11.776, 10679.781, 228.387, 52732.675 21/05/20,12:20:45,11,09,1, 11.8,1,1, 11.776, 10679.785, 228.355, 52732.688 21/05/20,12:20:45,12,09,1, 11.8,1,1, 11.776, 10679.786, 228.387, 52732.726 21/05/20,12:20:45,13,09,1, 11.8,1,1, 11.776, 10679.776, 228.362, 52732.706 21/05/20,12:20:45,14,09,1, 11.8,1,1, 11.776, 10679.773, 228.350, 52732.691 21/05/20,12:20:45,15,09,1, 11.8,1,1, 11.776, 10679.748, 228.364, 52732.714 21/05/20,12:20:45,16,09,1, 11.8,1,1, 11.776, 10679.749, 228.348, 52732.703 21/05/20,12:20:45,17,09,1, 11.8,1,1, 11.776, 10679.743, 228.358, 52732.727 21/05/20,12:20:45,18,09,1, 11.8,1,1, 11.776, 10679.736, 228.362, 52732.720 21/05/20,12:20:45,19,09,1, 11.8,1,1, 11.776, 10679.743, 228.363, 52732.724 21/05/20,12:20:46,00,09,1, 11.9,1,1, 11.781, 10679.742, 228.363, 52732.724 21/05/20,12:20:46,01,09,1, 11.9,1,1, 11.781, 10679.746, 228.381, 52732.723 21/05/20,12:20:46,02,09,1, 11.9,1,1, 11.781, 10679.713, 228.405, 52732.749 21/05/20,12:20:46,03,09,1, 11.9,1,1, 11.781, 10679.720, 228.391, 52732.740 21/05/20,12:20:46,04,09,1, 11.9,1,1, 11.781, 10679.717, 228.375, 52732.772 21/05/20,12:20:46,05,09,1, 11.9,1,1, 11.781, 10679.737, 228.398, 52732.821 21/05/20,12:20:46,06,09,1, 11.9,1,1, 11.781, 10679.701, 228.418, 52732.804 21/05/20,12:20:46,07,09,1, 11.9,1,1, 11.781, 10679.700, 228.408, 52732.776 21/05/20,12:20:46,08,09,1, 11.9,1,1, 11.781, 10679.690, 228.402, 52732.718 21/05/20,12:20:46,09,09,1, 11.9,1,1, 11.781, 10679.702, 228.423, 52732.829 21/05/20,12:20:46,10,09,1, 11.9,1,1, 11.781, 10679.684, 228.422, 52732.841 21/05/20,12:20:46,11,09,1, 11.9,1,1, 11.781, 10679.679, 228.446, 52732.868 21/05/20,12:20:46,12,09,1, 11.9,1,1, 11.781, 10679.657, 228.425, 52732.885 21/05/20,12:20:46,13,09,1, 11.9,1,1, 11.781, 10679.670, 228.474, 52732.937 21/05/20,12:20:46,14,09,1, 11.9,1,1, 11.781, 10679.667, 228.428, 52732.886 21/05/20,12:20:46,15,09,1, 11.9,1,1, 11.781, 10679.639, 228.461, 52732.898 21/05/20,12:20:46,16,09,1, 11.9,1,1, 11.781, 10679.627, 228.474, 52732.886 21/05/20,12:20:46,17,09,1, 11.9,1,1, 11.781, 10679.636, 228.435, 52732.917 21/05/20,12:20:46,18,09,1, 11.9,1,1, 11.781, 10679.609, 228.439, 52732.908 21/05/20,12:20:46,19,09,1, 11.9,1,1, 11.781, 10679.610, 228.475, 52732.899 21/05/20,12:20:47,00,08,1, 11.9,1,1, 11.780, 10679.609, 228.475, 52732.899 21/05/20,12:20:47,01,08,1, 11.9,1,1, 11.780, 10679.602, 228.434, 52732.911 21/05/20,12:20:47,02,08,1, 11.9,1,1, 11.780, 10679.599, 228.439, 52732.929 21/05/20,12:20:47,03,08,1, 11.9,1,1, 11.780, 10679.597, 228.434, 52732.976 21/05/20,12:20:47,04,08,1, 11.9,1,1, 11.780, 10679.564, 228.401, 52732.936 21/05/20,12:20:47,05,08,1, 11.9,1,1, 11.780, 10679.556, 228.363, 52732.910 21/05/20,12:20:47,06,08,1, 11.9,1,1, 11.780, 10679.563, 228.420, 52732.940 21/05/20,12:20:47,07,08,1, 11.9,1,1, 11.780, 10679.565, 228.372, 52732.922 21/05/20,12:20:47,08,08,1, 11.9,1,1, 11.780, 10679.537, 228.364, 52732.941 21/05/20,12:20:47,09,08,1, 11.9,1,1, 11.780, 10679.540, 228.335, 52732.923 21/05/20,12:20:47,10,08,1, 11.9,1,1, 11.780, 10679.534, 228.333, 52732.929 21/05/20,12:20:47,11,08,1, 11.9,1,1, 11.780, 10679.532, 228.315, 52732.944 21/05/20,12:20:47,12,08,1, 11.9,1,1, 11.780, 10679.508, 228.277, 52732.961 21/05/20,12:20:47,13,08,1, 11.9,1,1, 11.780, 10679.516, 228.287, 52732.968 21/05/20,12:20:47,14,08,1, 11.9,1,1, 11.780, 10679.480, 228.253, 52732.948 21/05/20,12:20:47,15,08,1, 11.9,1,1, 11.780, 10679.480, 228.229, 52732.929 21/05/20,12:20:47,16,08,1, 11.9,1,1, 11.780, 10679.494, 228.241, 52732.936 21/05/20,12:20:47,17,08,1, 11.9,1,1, 11.780, 10679.479, 228.184, 52732.924 21/05/20,12:20:47,18,08,1, 11.9,1,1, 11.780, 10679.466, 228.170, 52732.910 21/05/20,12:20:47,19,08,1, 11.9,1,1, 11.780, 10679.468, 228.199, 52732.920 21/05/20,12:20:48,00,08,1, 11.9,1,1, 11.778, 10679.467, 228.199, 52732.920 21/05/20,12:20:48,01,08,1, 11.9,1,1, 11.778, 10679.441, 228.143, 52732.919 21/05/20,12:20:48,02,08,1, 11.9,1,1, 11.778, 10679.433, 228.122, 52732.938 21/05/20,12:20:48,03,08,1, 11.9,1,1, 11.778, 10679.409, 228.148, 52732.963 21/05/20,12:20:48,04,08,1, 11.9,1,1, 11.778, 10679.400, 228.121, 52732.928 21/05/20,12:20:48,05,08,1, 11.9,1,1, 11.778, 10679.385, 228.096, 52732.910 21/05/20,12:20:48,06,08,1, 11.9,1,1, 11.778, 10679.348, 228.088, 52732.919 21/05/20,12:20:48,07,08,1, 11.9,1,1, 11.778, 10679.390, 228.092, 52732.927 21/05/20,12:20:48,08,08,1, 11.9,1,1, 11.778, 10679.342, 228.083, 52732.936 21/05/20,12:20:48,09,08,1, 11.9,1,1, 11.778, 10679.345, 228.043, 52732.900 21/05/20,12:20:48,10,08,1, 11.9,1,1, 11.778, 10679.339, 228.061, 52732.935 21/05/20,12:20:48,11,08,1, 11.9,1,1, 11.778, 10679.340, 228.044, 52732.912 21/05/20,12:20:48,12,08,1, 11.9,1,1, 11.778, 10679.288, 228.024, 52732.937 21/05/20,12:20:48,13,08,1, 11.9,1,1, 11.778, 10679.263, 228.044, 52732.905 21/05/20,12:20:48,14,08,1, 11.9,1,1, 11.778, 10679.282, 228.015, 52732.927 21/05/20,12:20:48,15,08,1, 11.9,1,1, 11.778, 10679.264, 227.997, 52732.918 21/05/20,12:20:48,16,08,1, 11.9,1,1, 11.778, 10679.260, 228.018, 52732.905 21/05/20,12:20:48,17,08,1, 11.9,1,1, 11.778, 10679.201, 228.011, 52732.941 21/05/20,12:20:48,18,08,1, 11.9,1,1, 11.778, 10679.207, 227.987, 52732.960 21/05/20,12:20:48,19,08,1, 11.9,1,1, 11.778, 10679.183, 227.994, 52732.910 21/05/20,12:20:49,00,08,1, 11.9,1,1, 11.778, 10679.175, 227.994, 52732.910 21/05/20,12:20:49,01,08,1, 11.9,1,1, 11.778, 10679.159, 227.991, 52732.961 21/05/20,12:20:49,02,08,1, 11.9,1,1, 11.778, 10679.111, 227.958, 52732.984 21/05/20,12:20:49,03,08,1, 11.9,1,1, 11.778, 10679.101, 227.973, 52732.965 21/05/20,12:20:49,04,08,1, 11.9,1,1, 11.778, 10679.099, 227.960, 52732.972 21/05/20,12:20:49,05,08,1, 11.9,1,1, 11.778, 10679.067, 227.984, 52732.965 21/05/20,12:20:49,06,08,1, 11.9,1,1, 11.778, 10679.057, 227.974, 52732.963 21/05/20,12:20:49,07,08,1, 11.9,1,1, 11.778, 10679.048, 227.995, 52733.022 21/05/20,12:20:49,08,08,1, 11.9,1,1, 11.778, 10679.049, 227.978, 52733.026 21/05/20,12:20:49,09,08,1, 11.9,1,1, 11.778, 10679.037, 227.971, 52733.012 21/05/20,12:20:49,10,08,1, 11.9,1,1, 11.778, 10679.023, 227.993, 52733.016 21/05/20,12:20:49,11,08,1, 11.9,1,1, 11.778, 10679.030, 227.967, 52733.025 21/05/20,12:20:49,12,08,1, 11.9,1,1, 11.778, 10678.994, 227.951, 52733.030 21/05/20,12:20:49,13,08,1, 11.9,1,1, 11.778, 10678.991, 227.940, 52732.997 21/05/20,12:20:49,14,08,1, 11.9,1,1, 11.778, 10678.985, 227.973, 52733.017 21/05/20,12:20:49,15,08,1, 11.9,1,1, 11.778, 10679.006, 227.983, 52733.041 21/05/20,12:20:49,16,08,1, 11.9,1,1, 11.778, 10678.954, 227.934, 52733.012 21/05/20,12:20:49,17,08,1, 11.9,1,1, 11.778, 10678.964, 227.920, 52733.029 21/05/20,12:20:49,18,08,1, 11.9,1,1, 11.778, 10678.962, 227.967, 52733.055 21/05/20,12:20:49,19,08,1, 11.9,1,1, 11.778, 10678.941, 227.919, 52733.154 21/05/20,12:20:50,00,08,1, 11.8,1,1, 11.780, 10678.933, 227.919, 52733.154 21/05/20,12:20:50,01,08,1, 11.8,1,1, 11.780, 10678.937, 227.949, 52733.180 21/05/20,12:20:50,02,08,1, 11.8,1,1, 11.780, 10678.884, 227.932, 52733.099 21/05/20,12:20:50,03,08,1, 11.8,1,1, 11.780, 10678.900, 227.905, 52733.080 21/05/20,12:20:50,04,08,1, 11.8,1,1, 11.780, 10678.895, 227.936, 52733.086 21/05/20,12:20:50,05,08,1, 11.8,1,1, 11.780, 10678.907, 227.911, 52733.098 21/05/20,12:20:50,06,08,1, 11.8,1,1, 11.780, 10678.892, 227.886, 52733.077 21/05/20,12:20:50,07,08,1, 11.8,1,1, 11.780, 10678.865, 227.893, 52733.038 21/05/20,12:20:50,08,08,1, 11.8,1,1, 11.780, 10678.875, 227.898, 52733.091 21/05/20,12:20:50,09,08,1, 11.8,1,1, 11.780, 10678.863, 227.881, 52733.110 21/05/20,12:20:50,10,08,1, 11.8,1,1, 11.780, 10678.867, 227.862, 52733.111 21/05/20,12:20:50,11,08,1, 11.8,1,1, 11.780, 10678.861, 227.858, 52733.121 21/05/20,12:20:50,12,08,1, 11.8,1,1, 11.780, 10678.844, 227.859, 52733.122 21/05/20,12:20:50,13,08,1, 11.8,1,1, 11.780, 10678.859, 227.843, 52733.103 21/05/20,12:20:50,14,08,1, 11.8,1,1, 11.780, 10678.897, 227.847, 52733.129 21/05/20,12:20:50,15,08,1, 11.8,1,1, 11.780, 10678.882, 227.843, 52733.141 21/05/20,12:20:50,16,08,1, 11.8,1,1, 11.780, 10678.888, 227.800, 52733.083 21/05/20,12:20:50,17,08,1, 11.8,1,1, 11.780, 10678.869, 227.803, 52733.101 21/05/20,12:20:50,18,08,1, 11.8,1,1, 11.780, 10678.884, 227.822, 52733.112 21/05/20,12:20:50,19,08,1, 11.8,1,1, 11.780, 10678.902, 227.803, 52733.121 21/05/20,12:20:51,00,08,1, 11.9,1,1, 11.776, 10678.899, 227.803, 52733.121 21/05/20,12:20:51,01,08,1, 11.9,1,1, 11.776, 10678.876, 227.774, 52733.079 21/05/20,12:20:51,02,08,1, 11.9,1,1, 11.776, 10678.873, 227.797, 52733.085 21/05/20,12:20:51,03,08,1, 11.9,1,1, 11.776, 10678.864, 227.745, 52733.093 21/05/20,12:20:51,04,08,1, 11.9,1,1, 11.776, 10678.871, 227.764, 52733.061 21/05/20,12:20:51,05,08,1, 11.9,1,1, 11.776, 10678.874, 227.749, 52733.103 21/05/20,12:20:51,06,08,1, 11.9,1,1, 11.776, 10678.866, 227.729, 52733.092 21/05/20,12:20:51,07,08,1, 11.9,1,1, 11.776, 10678.853, 227.727, 52733.069 21/05/20,12:20:51,08,08,1, 11.9,1,1, 11.776, 10678.851, 227.758, 52733.110 21/05/20,12:20:51,09,08,1, 11.9,1,1, 11.776, 10678.864, 227.756, 52733.162 21/05/20,12:20:51,10,08,1, 11.9,1,1, 11.776, 10678.827, 227.726, 52733.105 21/05/20,12:20:51,11,08,1, 11.9,1,1, 11.776, 10678.837, 227.711, 52733.090 21/05/20,12:20:51,12,08,1, 11.9,1,1, 11.776, 10678.841, 227.751, 52733.138 21/05/20,12:20:51,13,08,1, 11.9,1,1, 11.776, 10678.813, 227.716, 52733.077 21/05/20,12:20:51,14,08,1, 11.9,1,1, 11.776, 10678.806, 227.695, 52733.104 21/05/20,12:20:51,15,08,1, 11.9,1,1, 11.776, 10678.805, 227.751, 52733.135 21/05/20,12:20:51,16,08,1, 11.9,1,1, 11.776, 10678.813, 227.709, 52733.124 21/05/20,12:20:51,17,08,1, 11.9,1,1, 11.776, 10678.798, 227.675, 52733.109 21/05/20,12:20:51,18,08,1, 11.9,1,1, 11.776, 10678.762, 227.693, 52733.108 21/05/20,12:20:51,19,08,1, 11.9,1,1, 11.776, 10678.743, 227.682, 52733.131 21/05/20,12:20:52,00,08,1, 11.9,1,1, 11.778, 10678.741, 227.682, 52733.131 21/05/20,12:20:52,01,08,1, 11.9,1,1, 11.778, 10678.710, 227.653, 52733.137 21/05/20,12:20:52,02,08,1, 11.9,1,1, 11.778, 10678.719, 227.648, 52733.155 21/05/20,12:20:52,03,08,1, 11.9,1,1, 11.778, 10678.696, 227.636, 52733.187 21/05/20,12:20:52,04,08,1, 11.9,1,1, 11.778, 10678.692, 227.594, 52733.117 21/05/20,12:20:52,05,08,1, 11.9,1,1, 11.778, 10678.688, 227.610, 52733.159 21/05/20,12:20:52,06,08,1, 11.9,1,1, 11.778, 10678.657, 227.578, 52733.183 21/05/20,12:20:52,07,08,1, 11.9,1,1, 11.778, 10678.621, 227.552, 52733.117 21/05/20,12:20:52,08,08,1, 11.9,1,1, 11.778, 10678.611, 227.536, 52733.148 21/05/20,12:20:52,09,08,1, 11.9,1,1, 11.778, 10678.626, 227.541, 52733.172 21/05/20,12:20:52,10,08,1, 11.9,1,1, 11.778, 10678.581, 227.525, 52733.211 21/05/20,12:20:52,11,08,1, 11.9,1,1, 11.778, 10678.575, 227.486, 52733.149 21/05/20,12:20:52,12,08,1, 11.9,1,1, 11.778, 10678.562, 227.504, 52733.180 21/05/20,12:20:52,13,08,1, 11.9,1,1, 11.778, 10678.552, 227.486, 52733.177 21/05/20,12:20:52,14,08,1, 11.9,1,1, 11.778, 10678.530, 227.432, 52733.129 21/05/20,12:20:52,15,08,1, 11.9,1,1, 11.778, 10678.508, 227.429, 52733.171 21/05/20,12:20:52,16,08,1, 11.9,1,1, 11.778, 10678.480, 227.409, 52733.164 21/05/20,12:20:52,17,08,1, 11.9,1,1, 11.778, 10678.480, 227.378, 52733.150 21/05/20,12:20:52,18,08,1, 11.9,1,1, 11.778, 10678.449, 227.366, 52733.151 21/05/20,12:20:52,19,08,1, 11.9,1,1, 11.778, 10678.445, 227.369, 52733.176 21/05/20,12:20:53,00,09,1, 11.8,1,1, 11.778, 10678.440, 227.369, 52733.176 21/05/20,12:20:53,01,09,1, 11.8,1,1, 11.778, 10678.423, 227.301, 52733.181 21/05/20,12:20:53,02,09,1, 11.8,1,1, 11.778, 10678.428, 227.308, 52733.188 21/05/20,12:20:53,03,09,1, 11.8,1,1, 11.778, 10678.391, 227.288, 52733.187 21/05/20,12:20:53,04,09,1, 11.8,1,1, 11.778, 10678.342, 227.257, 52733.269 21/05/20,12:20:53,05,09,1, 11.8,1,1, 11.778, 10678.360, 227.234, 52733.347 21/05/20,12:20:53,06,09,1, 11.8,1,1, 11.778, 10678.381, 227.244, 52733.199 21/05/20,12:20:53,07,09,1, 11.8,1,1, 11.778, 10678.359, 227.245, 52733.173 21/05/20,12:20:53,08,09,1, 11.8,1,1, 11.778, 10678.319, 227.204, 52733.198 21/05/20,12:20:53,09,09,1, 11.8,1,1, 11.778, 10678.334, 227.220, 52733.208 21/05/20,12:20:53,10,09,1, 11.8,1,1, 11.778, 10678.320, 227.212, 52733.232 21/05/20,12:20:53,11,09,1, 11.8,1,1, 11.778, 10678.277, 227.167, 52733.201 21/05/20,12:20:53,12,09,1, 11.8,1,1, 11.778, 10678.267, 227.174, 52733.225 21/05/20,12:20:53,13,09,1, 11.8,1,1, 11.778, 10678.257, 227.189, 52733.219 21/05/20,12:20:53,14,09,1, 11.8,1,1, 11.778, 10678.260, 227.164, 52733.233 21/05/20,12:20:53,15,09,1, 11.8,1,1, 11.778, 10678.251, 227.160, 52733.212 21/05/20,12:20:53,16,09,1, 11.8,1,1, 11.778, 10678.261, 227.173, 52733.256 21/05/20,12:20:53,17,09,1, 11.8,1,1, 11.778, 10678.236, 227.141, 52733.271 21/05/20,12:20:53,18,09,1, 11.8,1,1, 11.778, 10678.227, 227.122, 52733.247 21/05/20,12:20:53,19,09,1, 11.8,1,1, 11.778, 10678.200, 227.155, 52733.284 21/05/20,12:20:54,00,08,1, 11.9,1,1, 11.778, 10678.198, 227.155, 52733.284 21/05/20,12:20:54,01,08,1, 11.9,1,1, 11.778, 10678.212, 227.116, 52733.279 21/05/20,12:20:54,02,08,1, 11.9,1,1, 11.778, 10678.168, 227.151, 52733.263 21/05/20,12:20:54,03,08,1, 11.9,1,1, 11.778, 10678.176, 227.155, 52733.299 21/05/20,12:20:54,04,08,1, 11.9,1,1, 11.778, 10678.194, 227.134, 52733.261 21/05/20,12:20:54,05,08,1, 11.9,1,1, 11.778, 10678.164, 227.127, 52733.286 21/05/20,12:20:54,06,08,1, 11.9,1,1, 11.778, 10678.145, 227.151, 52733.339 21/05/20,12:20:54,07,08,1, 11.9,1,1, 11.778, 10678.134, 227.141, 52733.314 21/05/20,12:20:54,08,08,1, 11.9,1,1, 11.778, 10678.129, 227.144, 52733.326 21/05/20,12:20:54,09,08,1, 11.9,1,1, 11.778, 10678.100, 227.139, 52733.328 21/05/20,12:20:54,10,08,1, 11.9,1,1, 11.778, 10678.109, 227.137, 52733.377 21/05/20,12:20:54,11,08,1, 11.9,1,1, 11.778, 10678.099, 227.144, 52733.382 21/05/20,12:20:54,12,08,1, 11.9,1,1, 11.778, 10678.089, 227.148, 52733.356 21/05/20,12:20:54,13,08,1, 11.9,1,1, 11.778, 10678.092, 227.145, 52733.392 21/05/20,12:20:54,14,08,1, 11.9,1,1, 11.778, 10678.054, 227.144, 52733.415 21/05/20,12:20:54,15,08,1, 11.9,1,1, 11.778, 10678.029, 227.147, 52733.360 21/05/20,12:20:54,16,08,1, 11.9,1,1, 11.778, 10678.041, 227.143, 52733.393 21/05/20,12:20:54,17,08,1, 11.9,1,1, 11.778, 10678.041, 227.164, 52733.392 21/05/20,12:20:54,18,08,1, 11.9,1,1, 11.778, 10677.992, 227.147, 52733.419 21/05/20,12:20:54,19,08,1, 11.9,1,1, 11.778, 10677.994, 227.125, 52733.398 21/05/20,12:20:55,00,08,1, 11.9,1,1, 11.777, 10677.990, 227.125, 52733.398 21/05/20,12:20:55,01,08,1, 11.9,1,1, 11.777, 10677.962, 227.106, 52733.418 21/05/20,12:20:55,02,08,1, 11.9,1,1, 11.777, 10677.967, 227.105, 52733.409 21/05/20,12:20:55,03,08,1, 11.9,1,1, 11.777, 10677.937, 227.122, 52733.396 21/05/20,12:20:55,04,08,1, 11.9,1,1, 11.777, 10677.919, 227.120, 52733.407 21/05/20,12:20:55,05,08,1, 11.9,1,1, 11.777, 10677.915, 227.096, 52733.424 21/05/20,12:20:55,06,08,1, 11.9,1,1, 11.777, 10677.893, 227.075, 52733.375 21/05/20,12:20:55,07,08,1, 11.9,1,1, 11.777, 10677.863, 227.097, 52733.406 21/05/20,12:20:55,08,08,1, 11.9,1,1, 11.777, 10677.855, 227.081, 52733.369 21/05/20,12:20:55,09,08,1, 11.9,1,1, 11.777, 10677.867, 227.068, 52733.405 21/05/20,12:20:55,10,08,1, 11.9,1,1, 11.777, 10677.846, 227.077, 52733.415 21/05/20,12:20:55,11,08,1, 11.9,1,1, 11.777, 10677.823, 227.055, 52733.342 21/05/20,12:20:55,12,08,1, 11.9,1,1, 11.777, 10677.805, 227.024, 52733.393 21/05/20,12:20:55,13,08,1, 11.9,1,1, 11.777, 10677.788, 227.030, 52733.400 21/05/20,12:20:55,14,08,1, 11.9,1,1, 11.777, 10677.804, 227.059, 52733.427 21/05/20,12:20:55,15,08,1, 11.9,1,1, 11.777, 10677.768, 227.003, 52733.395 21/05/20,12:20:55,16,08,1, 11.9,1,1, 11.777, 10677.735, 226.972, 52733.411 21/05/20,12:20:55,17,08,1, 11.9,1,1, 11.777, 10677.747, 226.954, 52733.395 21/05/20,12:20:55,18,08,1, 11.9,1,1, 11.777, 10677.760, 226.968, 52733.401 21/05/20,12:20:55,19,08,1, 11.9,1,1, 11.777, 10677.721, 226.914, 52733.387 21/05/20,12:20:56,00,08,1, 11.9,1,1, 11.777, 10677.714, 226.914, 52733.387 21/05/20,12:20:56,01,08,1, 11.9,1,1, 11.777, 10677.725, 226.895, 52733.386 21/05/20,12:20:56,02,08,1, 11.9,1,1, 11.777, 10677.714, 226.899, 52733.344 21/05/20,12:20:56,03,08,1, 11.9,1,1, 11.777, 10677.707, 226.880, 52733.381 21/05/20,12:20:56,04,08,1, 11.9,1,1, 11.777, 10677.718, 226.868, 52733.427 21/05/20,12:20:56,05,08,1, 11.9,1,1, 11.777, 10677.693, 226.849, 52733.363 21/05/20,12:20:56,06,08,1, 11.9,1,1, 11.777, 10677.710, 226.843, 52733.359 21/05/20,12:20:56,07,08,1, 11.9,1,1, 11.777, 10677.679, 226.834, 52733.396 21/05/20,12:20:56,08,08,1, 11.9,1,1, 11.777, 10677.676, 226.826, 52733.383 21/05/20,12:20:56,09,08,1, 11.9,1,1, 11.777, 10677.670, 226.807, 52733.374 21/05/20,12:20:56,10,08,1, 11.9,1,1, 11.777, 10677.687, 226.829, 52733.646 21/05/20,12:20:56,11,08,1, 11.9,1,1, 11.777, 10677.733, 226.796, 52733.333 21/05/20,12:20:56,12,08,1, 11.9,1,1, 11.777, 10677.655, 226.780, 52733.291 21/05/20,12:20:56,13,08,1, 11.9,1,1, 11.777, 10677.700, 226.777, 52733.315 21/05/20,12:20:56,14,08,1, 11.9,1,1, 11.777, 10677.682, 226.791, 52733.379 21/05/20,12:20:56,15,08,1, 11.9,1,1, 11.777, 10677.694, 226.794, 52733.401 21/05/20,12:20:56,16,08,1, 11.9,1,1, 11.777, 10677.689, 226.755, 52733.262 21/05/20,12:20:56,17,08,1, 11.9,1,1, 11.777, 10677.634, 226.793, 52733.444 21/05/20,12:20:56,18,08,1, 11.9,1,1, 11.777, 10677.683, 226.779, 52733.512 21/05/20,12:20:56,19,08,1, 11.9,1,1, 11.777, 10677.664, 226.779, 52733.336 21/05/20,12:20:57,00,09,1, 12.0,1,1, 11.782, 10677.664, 226.779, 52733.336 21/05/20,12:20:57,01,09,1, 12.0,1,1, 11.782, 10677.640, 226.783, 52733.424 21/05/20,12:20:57,02,09,1, 12.0,1,1, 11.782, 10677.635, 226.790, 52733.423 21/05/20,12:20:57,03,09,1, 12.0,1,1, 11.782, 10677.597, 226.781, 52733.448 21/05/20,12:20:57,04,09,1, 12.0,1,1, 11.782, 10677.646, 226.791, 52733.468 21/05/20,12:20:57,05,09,1, 12.0,1,1, 11.782, 10677.606, 226.802, 52733.496 21/05/20,12:20:57,06,09,1, 12.0,1,1, 11.782, 10677.597, 226.765, 52733.461 21/05/20,12:20:57,07,09,1, 12.0,1,1, 11.782, 10677.591, 226.768, 52733.506 21/05/20,12:20:57,08,09,1, 12.0,1,1, 11.782, 10677.618, 226.778, 52733.472 21/05/20,12:20:57,09,09,1, 12.0,1,1, 11.782, 10677.589, 226.754, 52733.504 21/05/20,12:20:57,10,09,1, 12.0,1,1, 11.782, 10677.555, 226.760, 52733.491 21/05/20,12:20:57,11,09,1, 12.0,1,1, 11.782, 10677.573, 226.776, 52733.529 21/05/20,12:20:57,12,09,1, 12.0,1,1, 11.782, 10677.571, 226.752, 52733.543 21/05/20,12:20:57,13,09,1, 12.0,1,1, 11.782, 10677.559, 226.748, 52733.520 21/05/20,12:20:57,14,09,1, 12.0,1,1, 11.782, 10677.534, 226.747, 52733.484 21/05/20,12:20:57,15,09,1, 12.0,1,1, 11.782, 10677.542, 226.747, 52733.546 21/05/20,12:20:57,16,09,1, 12.0,1,1, 11.782, 10677.531, 226.733, 52733.537 21/05/20,12:20:57,17,09,1, 12.0,1,1, 11.782, 10677.510, 226.716, 52733.512 21/05/20,12:20:57,18,09,1, 12.0,1,1, 11.782, 10677.523, 226.698, 52733.515 21/05/20,12:20:57,19,09,1, 12.0,1,1, 11.782, 10677.530, 226.686, 52733.519 21/05/20,12:20:58,00,08,1, 11.8,1,1, 11.778, 10677.522, 226.686, 52733.519 21/05/20,12:20:58,01,08,1, 11.8,1,1, 11.778, 10677.486, 226.685, 52733.519 21/05/20,12:20:58,02,08,1, 11.8,1,1, 11.778, 10677.505, 226.647, 52733.525 21/05/20,12:20:58,03,08,1, 11.8,1,1, 11.778, 10677.461, 226.610, 52733.498 21/05/20,12:20:58,04,08,1, 11.8,1,1, 11.778, 10677.488, 226.611, 52733.522 21/05/20,12:20:58,05,08,1, 11.8,1,1, 11.778, 10677.463, 226.622, 52733.506 21/05/20,12:20:58,06,08,1, 11.8,1,1, 11.778, 10677.453, 226.593, 52733.508 21/05/20,12:20:58,07,08,1, 11.8,1,1, 11.778, 10677.442, 226.567, 52733.497 21/05/20,12:20:58,08,08,1, 11.8,1,1, 11.778, 10677.444, 226.557, 52733.507 21/05/20,12:20:58,09,08,1, 11.8,1,1, 11.778, 10677.426, 226.544, 52733.466 21/05/20,12:20:58,10,08,1, 11.8,1,1, 11.778, 10677.415, 226.514, 52733.508 21/05/20,12:20:58,11,08,1, 11.8,1,1, 11.778, 10677.404, 226.487, 52733.492 21/05/20,12:20:58,12,08,1, 11.8,1,1, 11.778, 10677.422, 226.488, 52733.488 21/05/20,12:20:58,13,08,1, 11.8,1,1, 11.778, 10677.397, 226.479, 52733.492 21/05/20,12:20:58,14,08,1, 11.8,1,1, 11.778, 10677.370, 226.445, 52733.462 21/05/20,12:20:58,15,08,1, 11.8,1,1, 11.778, 10677.373, 226.434, 52733.460 21/05/20,12:20:58,16,08,1, 11.8,1,1, 11.778, 10677.385, 226.439, 52733.459 21/05/20,12:20:58,17,08,1, 11.8,1,1, 11.778, 10677.378, 226.406, 52733.452 21/05/20,12:20:58,18,08,1, 11.8,1,1, 11.778, 10677.360, 226.389, 52733.449 21/05/20,12:20:58,19,08,1, 11.8,1,1, 11.778, 10677.347, 226.395, 52733.459 21/05/20,12:20:59,00,08,1, 11.9,1,1, 11.782, 10677.347, 226.395, 52733.459 21/05/20,12:20:59,01,08,1, 11.9,1,1, 11.782, 10677.350, 226.333, 52733.453 21/05/20,12:20:59,02,08,1, 11.9,1,1, 11.782, 10677.317, 226.363, 52733.454 21/05/20,12:20:59,03,08,1, 11.9,1,1, 11.782, 10677.345, 226.333, 52733.476 21/05/20,12:20:59,04,08,1, 11.9,1,1, 11.782, 10677.286, 226.298, 52733.410 21/05/20,12:20:59,05,08,1, 11.9,1,1, 11.782, 10677.300, 226.306, 52733.439 21/05/20,12:20:59,06,08,1, 11.9,1,1, 11.782, 10677.287, 226.303, 52733.451 21/05/20,12:20:59,07,08,1, 11.9,1,1, 11.782, 10677.282, 226.287, 52733.484 21/05/20,12:20:59,08,08,1, 11.9,1,1, 11.782, 10677.272, 226.279, 52733.470 21/05/20,12:20:59,09,08,1, 11.9,1,1, 11.782, 10677.281, 226.298, 52733.455 21/05/20,12:20:59,10,08,1, 11.9,1,1, 11.782, 10677.263, 226.275, 52733.489 21/05/20,12:20:59,11,08,1, 11.9,1,1, 11.782, 10677.239, 226.271, 52733.459 21/05/20,12:20:59,12,08,1, 11.9,1,1, 11.782, 10677.232, 226.271, 52733.490 21/05/20,12:20:59,13,08,1, 11.9,1,1, 11.782, 10677.246, 226.244, 52733.457 21/05/20,12:20:59,14,08,1, 11.9,1,1, 11.782, 10677.216, 226.252, 52733.471 21/05/20,12:20:59,15,08,1, 11.9,1,1, 11.782, 10677.213, 226.286, 52733.495 21/05/20,12:20:59,16,08,1, 11.9,1,1, 11.782, 10677.221, 226.272, 52733.465 21/05/20,12:20:59,17,08,1, 11.9,1,1, 11.782, 10677.192, 226.256, 52733.484 21/05/20,12:20:59,18,08,1, 11.9,1,1, 11.782, 10677.198, 226.294, 52733.489 21/05/20,12:20:59,19,08,1, 11.9,1,1, 11.782, 10677.204, 226.274, 52733.525 21/05/20,12:21:00,00,08,1, 11.9,1,1, 11.778, 10677.197, 226.274, 52733.525 21/05/20,12:21:00,01,08,1, 11.9,1,1, 11.778, 10677.165, 226.258, 52733.535 21/05/20,12:21:00,02,08,1, 11.9,1,1, 11.778, 10677.175, 226.264, 52733.530 21/05/20,12:21:00,03,08,1, 11.9,1,1, 11.778, 10677.143, 226.256, 52733.509 21/05/20,12:21:00,04,08,1, 11.9,1,1, 11.778, 10677.147, 226.254, 52733.568 21/05/20,12:21:00,05,08,1, 11.9,1,1, 11.778, 10677.139, 226.275, 52733.537 21/05/20,12:21:00,06,08,1, 11.9,1,1, 11.778, 10677.115, 226.269, 52733.550 21/05/20,12:21:00,07,08,1, 11.9,1,1, 11.778, 10677.134, 226.254, 52733.542 21/05/20,12:21:00,08,08,1, 11.9,1,1, 11.778, 10677.111, 226.266, 52733.546 21/05/20,12:21:00,09,08,1, 11.9,1,1, 11.778, 10677.125, 226.248, 52733.578 21/05/20,12:21:00,10,08,1, 11.9,1,1, 11.778, 10677.099, 226.224, 52733.514 21/05/20,12:21:00,11,08,1, 11.9,1,1, 11.778, 10677.106, 226.245, 52733.551 21/05/20,12:21:00,12,08,1, 11.9,1,1, 11.778, 10677.109, 226.252, 52733.560 21/05/20,12:21:00,13,08,1, 11.9,1,1, 11.778, 10677.103, 226.254, 52733.597 21/05/20,12:21:00,14,08,1, 11.9,1,1, 11.778, 10677.087, 226.228, 52733.553 21/05/20,12:21:00,15,08,1, 11.9,1,1, 11.778, 10677.076, 226.240, 52733.571 21/05/20,12:21:00,16,08,1, 11.9,1,1, 11.778, 10677.100, 226.211, 52733.587 21/05/20,12:21:00,17,08,1, 11.9,1,1, 11.778, 10677.081, 226.232, 52733.628 21/05/20,12:21:00,18,08,1, 11.9,1,1, 11.778, 10677.078, 226.200, 52733.574 21/05/20,12:21:00,19,08,1, 11.9,1,1, 11.778, 10677.105, 226.202, 52733.627 21/05/20,12:21:01,00,08,1, 11.9,1,1, 11.777, 10677.097, 226.202, 52733.627 21/05/20,12:21:01,01,08,1, 11.9,1,1, 11.777, 10677.093, 226.145, 52733.556 21/05/20,12:21:01,02,08,1, 11.9,1,1, 11.777, 10677.112, 226.147, 52733.593 21/05/20,12:21:01,03,08,1, 11.9,1,1, 11.777, 10677.109, 226.135, 52733.617 21/05/20,12:21:01,04,08,1, 11.9,1,1, 11.777, 10677.063, 226.097, 52733.540 21/05/20,12:21:01,05,08,1, 11.9,1,1, 11.777, 10677.128, 226.094, 52733.568 21/05/20,12:21:01,06,08,1, 11.9,1,1, 11.777, 10677.079, 226.095, 52733.589 21/05/20,12:21:01,07,08,1, 11.9,1,1, 11.777, 10677.075, 226.079, 52733.614 21/05/20,12:21:01,08,08,1, 11.9,1,1, 11.777, 10677.094, 226.016, 52733.595 21/05/20,12:21:01,09,08,1, 11.9,1,1, 11.777, 10677.123, 226.052, 52733.664 21/05/20,12:21:01,10,08,1, 11.9,1,1, 11.777, 10677.118, 226.031, 52733.657 21/05/20,12:21:01,11,08,1, 11.9,1,1, 11.777, 10677.065, 226.030, 52733.629 21/05/20,12:21:01,12,08,1, 11.9,1,1, 11.777, 10677.100, 226.028, 52733.661 21/05/20,12:21:01,13,08,1, 11.9,1,1, 11.777, 10677.083, 226.022, 52733.655 21/05/20,12:21:01,14,08,1, 11.9,1,1, 11.777, 10677.065, 226.003, 52733.624 21/05/20,12:21:01,15,08,1, 11.9,1,1, 11.777, 10677.078, 225.995, 52733.621 21/05/20,12:21:01,16,08,1, 11.9,1,1, 11.777, 10677.056, 226.004, 52733.602 21/05/20,12:21:01,17,08,1, 11.9,1,1, 11.777, 10677.077, 225.996, 52733.627 21/05/20,12:21:01,18,08,1, 11.9,1,1, 11.777, 10677.039, 225.960, 52733.617 21/05/20,12:21:01,19,08,1, 11.9,1,1, 11.777, 10677.021, 225.978, 52733.658 21/05/20,12:21:02,00,08,1, 11.9,1,1, 11.779, 10677.013, 225.978, 52733.658 21/05/20,12:21:02,01,08,1, 11.9,1,1, 11.779, 10676.972, 225.949, 52733.449 21/05/20,12:21:02,02,08,1, 11.9,1,1, 11.779, 10676.979, 225.967, 52733.718 21/05/20,12:21:02,03,08,1, 11.9,1,1, 11.779, 10677.019, 225.938, 52733.640 21/05/20,12:21:02,04,08,1, 11.9,1,1, 11.779, 10676.989, 225.954, 52733.616 21/05/20,12:21:02,05,08,1, 11.9,1,1, 11.779, 10676.936, 225.920, 52733.648 21/05/20,12:21:02,06,08,1, 11.9,1,1, 11.779, 10676.926, 225.949, 52733.664 21/05/20,12:21:02,07,08,1, 11.9,1,1, 11.779, 10676.926, 225.950, 52733.685 21/05/20,12:21:02,08,08,1, 11.9,1,1, 11.779, 10676.891, 225.919, 52733.641 21/05/20,12:21:02,09,08,1, 11.9,1,1, 11.779, 10676.905, 225.926, 52733.662 21/05/20,12:21:02,10,08,1, 11.9,1,1, 11.779, 10676.874, 225.917, 52733.637 21/05/20,12:21:02,11,08,1, 11.9,1,1, 11.779, 10676.865, 225.916, 52733.680 21/05/20,12:21:02,12,08,1, 11.9,1,1, 11.779, 10676.843, 225.915, 52733.664 21/05/20,12:21:02,13,08,1, 11.9,1,1, 11.779, 10676.836, 225.935, 52733.678 21/05/20,12:21:02,14,08,1, 11.9,1,1, 11.779, 10676.832, 225.925, 52733.684 21/05/20,12:21:02,15,08,1, 11.9,1,1, 11.779, 10676.825, 225.873, 52733.695 21/05/20,12:21:02,16,08,1, 11.9,1,1, 11.779, 10676.805, 225.875, 52733.664 21/05/20,12:21:02,17,08,1, 11.9,1,1, 11.779, 10676.801, 225.874, 52733.682 21/05/20,12:21:02,18,08,1, 11.9,1,1, 11.779, 10676.764, 225.871, 52733.678 21/05/20,12:21:02,19,08,1, 11.9,1,1, 11.779, 10676.773, 225.849, 52733.640 21/05/20,12:21:03,00,08,1, 11.9,1,1, 11.780, 10676.771, 225.849, 52733.640 21/05/20,12:21:03,01,08,1, 11.9,1,1, 11.780, 10676.754, 225.849, 52733.679 21/05/20,12:21:03,02,08,1, 11.9,1,1, 11.780, 10676.761, 225.815, 52733.667 21/05/20,12:21:03,03,08,1, 11.9,1,1, 11.780, 10676.765, 225.811, 52733.642 21/05/20,12:21:03,04,08,1, 11.9,1,1, 11.780, 10676.732, 225.830, 52733.680 21/05/20,12:21:03,05,08,1, 11.9,1,1, 11.780, 10676.747, 225.786, 52733.662 21/05/20,12:21:03,06,08,1, 11.9,1,1, 11.780, 10676.725, 225.773, 52733.667 21/05/20,12:21:03,07,08,1, 11.9,1,1, 11.780, 10676.737, 225.772, 52733.714 21/05/20,12:21:03,08,08,1, 11.9,1,1, 11.780, 10676.720, 225.745, 52733.684 21/05/20,12:21:03,09,08,1, 11.9,1,1, 11.780, 10676.747, 225.719, 52733.662 21/05/20,12:21:03,10,08,1, 11.9,1,1, 11.780, 10676.732, 225.720, 52733.662 21/05/20,12:21:03,11,08,1, 11.9,1,1, 11.780, 10676.730, 225.702, 52733.695 21/05/20,12:21:03,12,08,1, 11.9,1,1, 11.780, 10676.763, 225.669, 52733.657 21/05/20,12:21:03,13,08,1, 11.9,1,1, 11.780, 10676.715, 225.659, 52733.663 21/05/20,12:21:03,14,08,1, 11.9,1,1, 11.780, 10676.746, 225.640, 52733.684 21/05/20,12:21:03,15,08,1, 11.9,1,1, 11.780, 10676.741, 225.617, 52733.684 21/05/20,12:21:03,16,08,1, 11.9,1,1, 11.780, 10676.737, 225.571, 52733.643 21/05/20,12:21:03,17,08,1, 11.9,1,1, 11.780, 10676.726, 225.578, 52733.682 21/05/20,12:21:03,18,08,1, 11.9,1,1, 11.780, 10676.744, 225.555, 52733.658 21/05/20,12:21:03,19,08,1, 11.9,1,1, 11.780, 10676.726, 225.504, 52733.607 21/05/20,12:21:04,00,08,1, 11.9,1,1, 11.778, 10676.721, 225.504, 52733.607 21/05/20,12:21:04,01,08,1, 11.9,1,1, 11.778, 10676.778, 225.490, 52733.765 21/05/20,12:21:04,02,08,1, 11.9,1,1, 11.778, 10676.758, 225.466, 52733.712 21/05/20,12:21:04,03,08,1, 11.9,1,1, 11.778, 10676.771, 225.445, 52733.677 21/05/20,12:21:04,04,08,1, 11.9,1,1, 11.778, 10676.786, 225.436, 52733.679 21/05/20,12:21:04,05,08,1, 11.9,1,1, 11.778, 10676.765, 225.419, 52733.666 21/05/20,12:21:04,06,08,1, 11.9,1,1, 11.778, 10676.773, 225.400, 52733.665 21/05/20,12:21:04,07,08,1, 11.9,1,1, 11.778, 10676.779, 225.398, 52733.672 21/05/20,12:21:04,08,08,1, 11.9,1,1, 11.778, 10676.778, 225.398, 52733.692 21/05/20,12:21:04,09,08,1, 11.9,1,1, 11.778, 10676.772, 225.353, 52733.663 21/05/20,12:21:04,10,08,1, 11.9,1,1, 11.778, 10676.801, 225.373, 52733.702 21/05/20,12:21:04,11,08,1, 11.9,1,1, 11.778, 10676.765, 225.379, 52733.718 21/05/20,12:21:04,12,08,1, 11.9,1,1, 11.778, 10676.756, 225.349, 52733.720 21/05/20,12:21:04,13,08,1, 11.9,1,1, 11.778, 10676.729, 225.335, 52733.730 21/05/20,12:21:04,14,08,1, 11.9,1,1, 11.778, 10676.756, 225.353, 52733.676 21/05/20,12:21:04,15,08,1, 11.9,1,1, 11.778, 10676.722, 225.311, 52733.702 21/05/20,12:21:04,16,08,1, 11.9,1,1, 11.778, 10676.708, 225.302, 52733.688 21/05/20,12:21:04,17,08,1, 11.9,1,1, 11.778, 10676.713, 225.338, 52733.722 21/05/20,12:21:04,18,08,1, 11.9,1,1, 11.778, 10676.725, 225.328, 52733.734 21/05/20,12:21:04,19,08,1, 11.9,1,1, 11.778, 10676.700, 225.316, 52733.742 21/05/20,12:21:05,00,08,1, 11.8,1,1, 11.781, 10676.696, 225.316, 52733.742 21/05/20,12:21:05,01,08,1, 11.8,1,1, 11.781, 10676.687, 225.316, 52733.754 21/05/20,12:21:05,02,08,1, 11.8,1,1, 11.781, 10676.689, 225.308, 52733.763 21/05/20,12:21:05,03,08,1, 11.8,1,1, 11.781, 10676.659, 225.317, 52733.774 21/05/20,12:21:05,04,08,1, 11.8,1,1, 11.781, 10676.636, 225.368, 52734.047 21/05/20,12:21:05,05,08,1, 11.8,1,1, 11.781, 10676.669, 225.342, 52733.844 21/05/20,12:21:05,06,08,1, 11.8,1,1, 11.781, 10676.664, 225.338, 52733.775 21/05/20,12:21:05,07,08,1, 11.8,1,1, 11.781, 10676.644, 225.335, 52733.807 21/05/20,12:21:05,08,08,1, 11.8,1,1, 11.781, 10676.612, 225.338, 52733.813 21/05/20,12:21:05,09,08,1, 11.8,1,1, 11.781, 10676.590, 225.316, 52733.822 21/05/20,12:21:05,10,08,1, 11.8,1,1, 11.781, 10676.569, 225.332, 52733.832 21/05/20,12:21:05,11,08,1, 11.8,1,1, 11.781, 10676.564, 225.315, 52733.802 21/05/20,12:21:05,12,08,1, 11.8,1,1, 11.781, 10676.544, 225.335, 52733.817 21/05/20,12:21:05,13,08,1, 11.8,1,1, 11.781, 10676.567, 225.333, 52733.807 21/05/20,12:21:05,14,08,1, 11.8,1,1, 11.781, 10676.526, 225.319, 52733.798 21/05/20,12:21:05,15,08,1, 11.8,1,1, 11.781, 10676.508, 225.323, 52733.832 21/05/20,12:21:05,16,08,1, 11.8,1,1, 11.781, 10676.519, 225.310, 52733.820 21/05/20,12:21:05,17,08,1, 11.8,1,1, 11.781, 10676.473, 225.301, 52733.790 21/05/20,12:21:05,18,08,1, 11.8,1,1, 11.781, 10676.501, 225.323, 52733.811 21/05/20,12:21:05,19,08,1, 11.8,1,1, 11.781, 10676.498, 225.300, 52733.825 21/05/20,12:21:06,00,09,1, 11.9,1,1, 11.780, 10676.496, 225.300, 52733.825 21/05/20,12:21:06,01,09,1, 11.9,1,1, 11.780, 10676.485, 225.283, 52733.825 21/05/20,12:21:06,02,09,1, 11.9,1,1, 11.780, 10676.465, 225.241, 52733.799 21/05/20,12:21:06,03,09,1, 11.9,1,1, 11.780, 10676.454, 225.225, 52733.811 21/05/20,12:21:06,04,09,1, 11.9,1,1, 11.780, 10676.466, 225.212, 52733.777 21/05/20,12:21:06,05,09,1, 11.9,1,1, 11.780, 10676.456, 225.212, 52733.823 21/05/20,12:21:06,06,09,1, 11.9,1,1, 11.780, 10676.455, 225.192, 52733.808 21/05/20,12:21:06,07,09,1, 11.9,1,1, 11.780, 10676.464, 225.158, 52733.794 21/05/20,12:21:06,08,09,1, 11.9,1,1, 11.780, 10676.474, 225.141, 52733.797 21/05/20,12:21:06,09,09,1, 11.9,1,1, 11.780, 10676.469, 225.128, 52733.805 21/05/20,12:21:06,10,09,1, 11.9,1,1, 11.780, 10676.462, 225.075, 52733.764 21/05/20,12:21:06,11,09,1, 11.9,1,1, 11.780, 10676.471, 225.084, 52733.782 21/05/20,12:21:06,12,09,1, 11.9,1,1, 11.780, 10676.482, 225.082, 52733.790 21/05/20,12:21:06,13,09,1, 11.9,1,1, 11.780, 10676.490, 225.050, 52733.782 21/05/20,12:21:06,14,09,1, 11.9,1,1, 11.780, 10676.468, 225.007, 52733.790 21/05/20,12:21:06,15,09,1, 11.9,1,1, 11.780, 10676.492, 224.992, 52733.788 21/05/20,12:21:06,16,09,1, 11.9,1,1, 11.780, 10676.490, 224.973, 52733.749 21/05/20,12:21:06,17,09,1, 11.9,1,1, 11.780, 10676.490, 224.947, 52733.753 21/05/20,12:21:06,18,09,1, 11.9,1,1, 11.780, 10676.507, 224.917, 52733.767 21/05/20,12:21:06,19,09,1, 11.9,1,1, 11.780, 10676.506, 224.923, 52733.757 21/05/20,12:21:07,00,09,1, 11.9,1,1, 11.779, 10676.504, 224.923, 52733.757 21/05/20,12:21:07,01,09,1, 11.9,1,1, 11.779, 10676.504, 224.876, 52733.760 21/05/20,12:21:07,02,09,1, 11.9,1,1, 11.779, 10676.519, 224.900, 52733.752 21/05/20,12:21:07,03,09,1, 11.9,1,1, 11.779, 10676.519, 224.852, 52733.723 21/05/20,12:21:07,04,09,1, 11.9,1,1, 11.779, 10676.514, 224.808, 52733.719 21/05/20,12:21:07,05,09,1, 11.9,1,1, 11.779, 10676.535, 224.818, 52733.716 21/05/20,12:21:07,06,09,1, 11.9,1,1, 11.779, 10676.527, 224.808, 52733.751 21/05/20,12:21:07,07,09,1, 11.9,1,1, 11.779, 10676.520, 224.764, 52733.710 21/05/20,12:21:07,08,09,1, 11.9,1,1, 11.779, 10676.516, 224.742, 52733.718 21/05/20,12:21:07,09,09,1, 11.9,1,1, 11.779, 10676.520, 224.757, 52733.726 21/05/20,12:21:07,10,09,1, 11.9,1,1, 11.779, 10676.514, 224.733, 52733.745 21/05/20,12:21:07,11,09,1, 11.9,1,1, 11.779, 10676.505, 224.743, 52733.725 21/05/20,12:21:07,12,09,1, 11.9,1,1, 11.779, 10676.508, 224.753, 52733.732 21/05/20,12:21:07,13,09,1, 11.9,1,1, 11.779, 10676.485, 224.708, 52733.727 21/05/20,12:21:07,14,09,1, 11.9,1,1, 11.779, 10676.491, 224.664, 52733.712 21/05/20,12:21:07,15,09,1, 11.9,1,1, 11.779, 10676.480, 224.661, 52733.747 21/05/20,12:21:07,16,09,1, 11.9,1,1, 11.779, 10676.486, 224.655, 52733.790 21/05/20,12:21:07,17,09,1, 11.9,1,1, 11.779, 10676.474, 224.639, 52733.726 21/05/20,12:21:07,18,09,1, 11.9,1,1, 11.779, 10676.432, 224.639, 52733.740 21/05/20,12:21:07,19,09,1, 11.9,1,1, 11.779, 10676.418, 224.611, 52733.743 21/05/20,12:21:08,00,09,1, 11.9,1,1, 11.778, 10676.413, 224.611, 52733.743 21/05/20,12:21:08,01,09,1, 11.9,1,1, 11.778, 10676.421, 224.558, 52733.735 21/05/20,12:21:08,02,09,1, 11.9,1,1, 11.778, 10676.401, 224.559, 52733.709 21/05/20,12:21:08,03,09,1, 11.9,1,1, 11.778, 10676.385, 224.547, 52733.744 21/05/20,12:21:08,04,09,1, 11.9,1,1, 11.778, 10676.371, 224.529, 52733.745 21/05/20,12:21:08,05,09,1, 11.9,1,1, 11.778, 10676.361, 224.541, 52733.713 21/05/20,12:21:08,06,09,1, 11.9,1,1, 11.778, 10676.357, 224.548, 52733.752 21/05/20,12:21:08,07,09,1, 11.9,1,1, 11.778, 10676.348, 224.524, 52733.760 21/05/20,12:21:08,08,09,1, 11.9,1,1, 11.778, 10676.329, 224.508, 52733.757 21/05/20,12:21:08,09,09,1, 11.9,1,1, 11.778, 10676.338, 224.497, 52733.756 21/05/20,12:21:08,10,09,1, 11.9,1,1, 11.778, 10676.308, 224.495, 52733.767 21/05/20,12:21:08,11,09,1, 11.9,1,1, 11.778, 10676.297, 224.473, 52733.735 21/05/20,12:21:08,12,09,1, 11.9,1,1, 11.778, 10676.292, 224.474, 52733.764 21/05/20,12:21:08,13,09,1, 11.9,1,1, 11.778, 10676.309, 224.487, 52733.832 21/05/20,12:21:08,14,09,1, 11.9,1,1, 11.778, 10676.311, 224.444, 52733.784 21/05/20,12:21:08,15,09,1, 11.9,1,1, 11.778, 10676.282, 224.418, 52733.763 21/05/20,12:21:08,16,09,1, 11.9,1,1, 11.778, 10676.292, 224.432, 52733.763 21/05/20,12:21:08,17,09,1, 11.9,1,1, 11.778, 10676.282, 224.422, 52733.796 21/05/20,12:21:08,18,09,1, 11.9,1,1, 11.778, 10676.272, 224.390, 52733.781 21/05/20,12:21:08,19,09,1, 11.9,1,1, 11.778, 10676.263, 224.410, 52733.776 21/05/20,12:21:09,00,08,1, 11.8,1,1, 11.778, 10676.262, 224.410, 52733.776 21/05/20,12:21:09,01,08,1, 11.8,1,1, 11.778, 10676.257, 224.372, 52733.788 21/05/20,12:21:09,02,08,1, 11.8,1,1, 11.778, 10676.264, 224.352, 52733.763 21/05/20,12:21:09,03,08,1, 11.8,1,1, 11.778, 10676.277, 224.379, 52733.820 21/05/20,12:21:09,04,08,1, 11.8,1,1, 11.778, 10676.256, 224.351, 52733.844 21/05/20,12:21:09,05,08,1, 11.8,1,1, 11.778, 10676.278, 224.330, 52733.823 21/05/20,12:21:09,06,08,1, 11.8,1,1, 11.778, 10676.251, 224.334, 52733.799 21/05/20,12:21:09,07,08,1, 11.8,1,1, 11.778, 10676.250, 224.326, 52733.848 21/05/20,12:21:09,08,08,1, 11.8,1,1, 11.778, 10676.256, 224.295, 52733.808 21/05/20,12:21:09,09,08,1, 11.8,1,1, 11.778, 10676.258, 224.282, 52733.817 21/05/20,12:21:09,10,08,1, 11.8,1,1, 11.778, 10676.274, 224.288, 52733.858 21/05/20,12:21:09,11,08,1, 11.8,1,1, 11.778, 10676.234, 224.289, 52734.133 21/05/20,12:21:09,12,08,1, 11.8,1,1, 11.778, 10676.246, 224.246, 52733.900 21/05/20,12:21:09,13,08,1, 11.8,1,1, 11.778, 10676.264, 224.259, 52733.885 21/05/20,12:21:09,14,08,1, 11.8,1,1, 11.778, 10676.242, 224.236, 52733.817 21/05/20,12:21:09,15,08,1, 11.8,1,1, 11.778, 10676.244, 224.212, 52733.874 21/05/20,12:21:09,16,08,1, 11.8,1,1, 11.778, 10676.235, 224.232, 52733.879 21/05/20,12:21:09,17,08,1, 11.8,1,1, 11.778, 10676.188, 224.231, 52733.889 21/05/20,12:21:09,18,08,1, 11.8,1,1, 11.778, 10676.200, 224.219, 52733.893 21/05/20,12:21:09,19,08,1, 11.8,1,1, 11.778, 10676.195, 224.198, 52733.865 21/05/20,12:21:10,00,08,1, 11.8,1,1, 11.781, 10676.187, 224.198, 52733.865 21/05/20,12:21:10,01,08,1, 11.8,1,1, 11.781, 10676.184, 224.166, 52733.848 21/05/20,12:21:10,02,08,1, 11.8,1,1, 11.781, 10676.160, 224.171, 52733.845 21/05/20,12:21:10,03,08,1, 11.8,1,1, 11.781, 10676.138, 224.179, 52733.838 21/05/20,12:21:10,04,08,1, 11.8,1,1, 11.781, 10676.156, 224.160, 52733.891 21/05/20,12:21:10,05,08,1, 11.8,1,1, 11.781, 10676.123, 224.144, 52733.866 21/05/20,12:21:10,06,08,1, 11.8,1,1, 11.781, 10676.121, 224.146, 52733.848 21/05/20,12:21:10,07,08,1, 11.8,1,1, 11.781, 10676.102, 224.153, 52733.844 21/05/20,12:21:10,08,08,1, 11.8,1,1, 11.781, 10676.095, 224.118, 52733.864 21/05/20,12:21:10,09,08,1, 11.8,1,1, 11.781, 10676.059, 224.089, 52733.859 21/05/20,12:21:10,10,08,1, 11.8,1,1, 11.781, 10676.058, 224.109, 52733.888 21/05/20,12:21:10,11,08,1, 11.8,1,1, 11.781, 10676.067, 224.061, 52733.622 21/05/20,12:21:10,12,08,1, 11.8,1,1, 11.781, 10676.034, 224.050, 52733.813 21/05/20,12:21:10,13,08,1, 11.8,1,1, 11.781, 10675.995, 224.101, 52733.832 21/05/20,12:21:10,14,08,1, 11.8,1,1, 11.781, 10676.021, 224.090, 52733.866 21/05/20,12:21:10,15,08,1, 11.8,1,1, 11.781, 10675.987, 224.085, 52733.820 21/05/20,12:21:10,16,08,1, 11.8,1,1, 11.781, 10675.950, 224.052, 52733.851 21/05/20,12:21:10,17,08,1, 11.8,1,1, 11.781, 10675.922, 224.038, 52733.839 21/05/20,12:21:10,18,08,1, 11.8,1,1, 11.781, 10675.932, 224.041, 52733.861 21/05/20,12:21:10,19,08,1, 11.8,1,1, 11.781, 10675.915, 224.010, 52733.845 21/05/20,12:21:11,00,08,1, 11.9,1,1, 11.776, 10675.912, 224.010, 52733.845 21/05/20,12:21:11,01,08,1, 11.9,1,1, 11.776, 10675.897, 224.003, 52733.865 21/05/20,12:21:11,02,08,1, 11.9,1,1, 11.776, 10675.879, 223.986, 52733.829 21/05/20,12:21:11,03,08,1, 11.9,1,1, 11.776, 10675.878, 223.962, 52733.825 21/05/20,12:21:11,04,08,1, 11.9,1,1, 11.776, 10675.840, 223.979, 52733.869 21/05/20,12:21:11,05,08,1, 11.9,1,1, 11.776, 10675.850, 223.960, 52733.842 21/05/20,12:21:11,06,08,1, 11.9,1,1, 11.776, 10675.850, 223.945, 52733.838 21/05/20,12:21:11,07,08,1, 11.9,1,1, 11.776, 10675.808, 223.952, 52733.866 21/05/20,12:21:11,08,08,1, 11.9,1,1, 11.776, 10675.838, 223.928, 52733.742 21/05/20,12:21:11,09,08,1, 11.9,1,1, 11.776, 10675.810, 223.906, 52733.841 21/05/20,12:21:11,10,08,1, 11.9,1,1, 11.776, 10675.792, 223.911, 52733.815 21/05/20,12:21:11,11,08,1, 11.9,1,1, 11.776, 10675.822, 223.911, 52733.846 21/05/20,12:21:11,12,08,1, 11.9,1,1, 11.776, 10675.802, 223.896, 52733.831 21/05/20,12:21:11,13,08,1, 11.9,1,1, 11.776, 10675.762, 223.883, 52733.852 21/05/20,12:21:11,14,08,1, 11.9,1,1, 11.776, 10675.769, 223.890, 52733.890 21/05/20,12:21:11,15,08,1, 11.9,1,1, 11.776, 10675.775, 223.863, 52733.875 21/05/20,12:21:11,16,08,1, 11.9,1,1, 11.776, 10675.728, 223.841, 52733.845 21/05/20,12:21:11,17,08,1, 11.9,1,1, 11.776, 10675.738, 223.836, 52733.867 21/05/20,12:21:11,18,08,1, 11.9,1,1, 11.776, 10675.781, 223.846, 52733.883 21/05/20,12:21:11,19,08,1, 11.9,1,1, 11.776, 10675.716, 223.815, 52733.849 21/05/20,12:21:12,00,08,1, 11.8,1,1, 11.779, 10675.712, 223.815, 52733.849 21/05/20,12:21:12,01,08,1, 11.8,1,1, 11.779, 10675.747, 223.846, 52733.888 21/05/20,12:21:12,02,08,1, 11.8,1,1, 11.779, 10675.732, 223.804, 52733.880 21/05/20,12:21:12,03,08,1, 11.8,1,1, 11.779, 10675.713, 223.787, 52733.865 21/05/20,12:21:12,04,08,1, 11.8,1,1, 11.779, 10675.751, 223.795, 52733.935 21/05/20,12:21:12,05,08,1, 11.8,1,1, 11.779, 10675.723, 223.820, 52733.913 21/05/20,12:21:12,06,08,1, 11.8,1,1, 11.779, 10675.736, 223.792, 52733.902 21/05/20,12:21:12,07,08,1, 11.8,1,1, 11.779, 10675.732, 223.815, 52733.923 21/05/20,12:21:12,08,08,1, 11.8,1,1, 11.779, 10675.733, 223.809, 52733.915 21/05/20,12:21:12,09,08,1, 11.8,1,1, 11.779, 10675.725, 223.780, 52733.950 21/05/20,12:21:12,10,08,1, 11.8,1,1, 11.779, 10675.712, 223.811, 52733.973 21/05/20,12:21:12,11,08,1, 11.8,1,1, 11.779, 10675.739, 223.804, 52733.672 21/05/20,12:21:12,12,08,1, 11.8,1,1, 11.779, 10675.713, 223.752, 52733.901 21/05/20,12:21:12,13,08,1, 11.8,1,1, 11.779, 10675.698, 223.784, 52733.930 21/05/20,12:21:12,14,08,1, 11.8,1,1, 11.779, 10675.728, 223.781, 52733.991 21/05/20,12:21:12,15,08,1, 11.8,1,1, 11.779, 10675.694, 223.790, 52733.993 21/05/20,12:21:12,16,08,1, 11.8,1,1, 11.779, 10675.713, 223.755, 52733.996 21/05/20,12:21:12,17,08,1, 11.8,1,1, 11.779, 10675.702, 223.771, 52733.966 21/05/20,12:21:12,18,08,1, 11.8,1,1, 11.779, 10675.685, 223.785, 52734.028 21/05/20,12:21:12,19,08,1, 11.8,1,1, 11.779, 10675.683, 223.759, 52734.016 21/05/20,12:21:13,00,08,1, 11.8,1,1, 11.776, 10675.678, 223.759, 52734.016 21/05/20,12:21:13,01,08,1, 11.8,1,1, 11.776, 10675.680, 223.766, 52734.023 21/05/20,12:21:13,02,08,1, 11.8,1,1, 11.776, 10675.665, 223.760, 52734.057 21/05/20,12:21:13,03,08,1, 11.8,1,1, 11.776, 10675.667, 223.764, 52734.048 21/05/20,12:21:13,04,08,1, 11.8,1,1, 11.776, 10675.662, 223.759, 52734.071 21/05/20,12:21:13,05,08,1, 11.8,1,1, 11.776, 10675.658, 223.770, 52734.022 21/05/20,12:21:13,06,08,1, 11.8,1,1, 11.776, 10675.640, 223.730, 52734.028 21/05/20,12:21:13,07,08,1, 11.8,1,1, 11.776, 10675.629, 223.748, 52734.052 21/05/20,12:21:13,08,08,1, 11.8,1,1, 11.776, 10675.651, 223.711, 52734.077 21/05/20,12:21:13,09,08,1, 11.8,1,1, 11.776, 10675.607, 223.720, 52734.144 21/05/20,12:21:13,10,08,1, 11.8,1,1, 11.776, 10675.644, 223.683, 52734.009 21/05/20,12:21:13,11,08,1, 11.8,1,1, 11.776, 10675.630, 223.717, 52734.011 21/05/20,12:21:13,12,08,1, 11.8,1,1, 11.776, 10675.640, 223.682, 52734.067 21/05/20,12:21:13,13,08,1, 11.8,1,1, 11.776, 10675.593, 223.672, 52734.042 21/05/20,12:21:13,14,08,1, 11.8,1,1, 11.776, 10675.586, 223.658, 52734.070 21/05/20,12:21:13,15,08,1, 11.8,1,1, 11.776, 10675.613, 223.645, 52734.040 21/05/20,12:21:13,16,08,1, 11.8,1,1, 11.776, 10675.557, 223.626, 52734.026 21/05/20,12:21:13,17,08,1, 11.8,1,1, 11.776, 10675.583, 223.625, 52734.017 21/05/20,12:21:13,18,08,1, 11.8,1,1, 11.776, 10675.591, 223.617, 52734.059 21/05/20,12:21:13,19,08,1, 11.8,1,1, 11.776, 10675.541, 223.591, 52734.048 21/05/20,12:21:14,00,08,1, 11.9,1,1, 11.778, 10675.536, 223.591, 52734.048 21/05/20,12:21:14,01,08,1, 11.9,1,1, 11.778, 10675.584, 223.593, 52734.033 21/05/20,12:21:14,02,08,1, 11.9,1,1, 11.778, 10675.568, 223.608, 52734.039 21/05/20,12:21:14,03,08,1, 11.9,1,1, 11.778, 10675.565, 223.538, 52734.017 21/05/20,12:21:14,04,08,1, 11.9,1,1, 11.778, 10675.546, 223.554, 52734.036 21/05/20,12:21:14,05,08,1, 11.9,1,1, 11.778, 10675.537, 223.546, 52734.024 21/05/20,12:21:14,06,08,1, 11.9,1,1, 11.778, 10675.542, 223.519, 52734.003 21/05/20,12:21:14,07,08,1, 11.9,1,1, 11.778, 10675.542, 223.488, 52733.997 21/05/20,12:21:14,08,08,1, 11.9,1,1, 11.778, 10675.525, 223.475, 52734.001 21/05/20,12:21:14,09,08,1, 11.9,1,1, 11.778, 10675.529, 223.467, 52734.003 21/05/20,12:21:14,10,08,1, 11.9,1,1, 11.778, 10675.542, 223.459, 52733.970 21/05/20,12:21:14,11,08,1, 11.9,1,1, 11.778, 10675.492, 223.453, 52734.010 21/05/20,12:21:14,12,08,1, 11.9,1,1, 11.778, 10675.131, 223.363, 52732.011 21/05/20,12:21:14,13,08,1, 11.9,1,1, 11.778, 10675.716, 223.408, 52733.809 21/05/20,12:21:14,14,08,1, 11.9,1,1, 11.778, 10675.926, 223.252, 52732.327 21/05/20,12:21:14,15,08,1, 11.9,1,1, 11.778, 10675.638, 223.401, 52734.096 21/05/20,12:21:14,16,08,1, 11.9,1,1, 11.778, 10675.633, 223.407, 52734.232 21/05/20,12:21:14,17,08,1, 11.9,1,1, 11.778, 10675.670, 223.353, 52733.830 21/05/20,12:21:14,18,08,1, 11.9,1,1, 11.778, 10675.591, 223.421, 52734.030 21/05/20,12:21:14,19,08,1, 11.9,1,1, 11.778, 10675.546, 223.383, 52734.046 21/05/20,12:21:15,00,08,1, 11.8,1,1, 11.779, 10675.545, 223.383, 52734.046 21/05/20,12:21:15,01,08,1, 11.8,1,1, 11.779, 10675.463, 223.393, 52734.096 21/05/20,12:21:15,02,08,1, 11.8,1,1, 11.779, 10675.514, 223.401, 52734.067 21/05/20,12:21:15,03,08,1, 11.8,1,1, 11.779, 10675.485, 223.390, 52734.064 21/05/20,12:21:15,04,08,1, 11.8,1,1, 11.779, 10675.452, 223.391, 52734.083 21/05/20,12:21:15,05,08,1, 11.8,1,1, 11.779, 10675.451, 223.407, 52734.102 21/05/20,12:21:15,06,08,1, 11.8,1,1, 11.779, 10675.431, 223.361, 52734.063 21/05/20,12:21:15,07,08,1, 11.8,1,1, 11.779, 10675.450, 223.373, 52733.979 21/05/20,12:21:15,08,08,1, 11.8,1,1, 11.779, 10675.405, 223.392, 52734.153 21/05/20,12:21:15,09,08,1, 11.8,1,1, 11.779, 10675.416, 223.376, 52734.155 21/05/20,12:21:15,10,08,1, 11.8,1,1, 11.779, 10675.377, 223.386, 52734.085 21/05/20,12:21:15,11,08,1, 11.8,1,1, 11.779, 10675.366, 223.406, 52734.121 21/05/20,12:21:15,12,08,1, 11.8,1,1, 11.779, 10675.378, 223.390, 52734.122 21/05/20,12:21:15,13,08,1, 11.8,1,1, 11.779, 10675.363, 223.380, 52734.102 21/05/20,12:21:15,14,08,1, 11.8,1,1, 11.779, 10675.377, 223.372, 52734.114 21/05/20,12:21:15,15,08,1, 11.8,1,1, 11.779, 10675.362, 223.370, 52734.132 21/05/20,12:21:15,16,08,1, 11.8,1,1, 11.779, 10675.356, 223.377, 52734.116 21/05/20,12:21:15,17,08,1, 11.8,1,1, 11.779, 10675.325, 223.372, 52734.135 21/05/20,12:21:15,18,08,1, 11.8,1,1, 11.779, 10675.317, 223.405, 52734.196 21/05/20,12:21:15,19,08,1, 11.8,1,1, 11.779, 10675.297, 223.393, 52734.205 21/05/20,12:21:16,00,08,1, 11.8,1,1, 11.778, 10675.294, 223.393, 52734.205 21/05/20,12:21:16,01,08,1, 11.8,1,1, 11.778, 10675.273, 223.385, 52734.182 21/05/20,12:21:16,02,08,1, 11.8,1,1, 11.778, 10675.255, 223.386, 52734.206 21/05/20,12:21:16,03,08,1, 11.8,1,1, 11.778, 10675.232, 223.403, 52734.216 21/05/20,12:21:16,04,08,1, 11.8,1,1, 11.778, 10675.242, 223.371, 52734.204 21/05/20,12:21:16,05,08,1, 11.8,1,1, 11.778, 10675.226, 223.399, 52734.257 21/05/20,12:21:16,06,08,1, 11.8,1,1, 11.778, 10675.205, 223.347, 52734.260 21/05/20,12:21:16,07,08,1, 11.8,1,1, 11.778, 10675.177, 223.342, 52734.222 21/05/20,12:21:16,08,08,1, 11.8,1,1, 11.778, 10675.176, 223.361, 52734.255 21/05/20,12:21:16,09,08,1, 11.8,1,1, 11.778, 10675.189, 223.358, 52734.271 21/05/20,12:21:16,10,08,1, 11.8,1,1, 11.778, 10675.156, 223.346, 52734.258 21/05/20,12:21:16,11,08,1, 11.8,1,1, 11.778, 10675.122, 223.313, 52734.239 21/05/20,12:21:16,12,08,1, 11.8,1,1, 11.778, 10675.140, 223.334, 52734.267 21/05/20,12:21:16,13,08,1, 11.8,1,1, 11.778, 10675.112, 223.322, 52734.254 21/05/20,12:21:16,14,08,1, 11.8,1,1, 11.778, 10675.103, 223.315, 52734.221 21/05/20,12:21:16,15,08,1, 11.8,1,1, 11.778, 10675.108, 223.327, 52734.246 21/05/20,12:21:16,16,08,1, 11.8,1,1, 11.778, 10675.081, 223.301, 52734.280 21/05/20,12:21:16,17,08,1, 11.8,1,1, 11.778, 10675.091, 223.322, 52734.296 21/05/20,12:21:16,18,08,1, 11.8,1,1, 11.778, 10675.073, 223.320, 52734.283 21/05/20,12:21:16,19,08,1, 11.8,1,1, 11.778, 10675.088, 223.311, 52734.292 21/05/20,12:21:17,00,08,1, 11.9,1,1, 11.778, 10675.086, 223.311, 52734.292 21/05/20,12:21:17,01,08,1, 11.9,1,1, 11.778, 10675.058, 223.310, 52734.310 21/05/20,12:21:17,02,08,1, 11.9,1,1, 11.778, 10675.059, 223.315, 52734.349 21/05/20,12:21:17,03,08,1, 11.9,1,1, 11.778, 10675.059, 223.282, 52734.327 21/05/20,12:21:17,04,08,1, 11.9,1,1, 11.778, 10675.030, 223.260, 52734.332 21/05/20,12:21:17,05,08,1, 11.9,1,1, 11.778, 10675.041, 223.302, 52734.305 21/05/20,12:21:17,06,08,1, 11.9,1,1, 11.778, 10675.028, 223.287, 52734.302 21/05/20,12:21:17,07,08,1, 11.9,1,1, 11.778, 10675.045, 223.263, 52734.267 21/05/20,12:21:17,08,08,1, 11.9,1,1, 11.778, 10675.005, 223.263, 52734.144 21/05/20,12:21:17,09,08,1, 11.9,1,1, 11.778, 10675.029, 223.254, 52734.355 21/05/20,12:21:17,10,08,1, 11.9,1,1, 11.778, 10675.044, 223.221, 52734.254 21/05/20,12:21:17,11,08,1, 11.9,1,1, 11.778, 10675.025, 223.229, 52734.300 21/05/20,12:21:17,12,08,1, 11.9,1,1, 11.778, 10675.022, 223.246, 52734.327 21/05/20,12:21:17,13,08,1, 11.9,1,1, 11.778, 10674.985, 223.232, 52734.311 21/05/20,12:21:17,14,08,1, 11.9,1,1, 11.778, 10674.970, 223.218, 52734.306 21/05/20,12:21:17,15,08,1, 11.9,1,1, 11.778, 10675.017, 223.224, 52734.219 21/05/20,12:21:17,16,08,1, 11.9,1,1, 11.778, 10674.999, 223.223, 52734.289 21/05/20,12:21:17,17,08,1, 11.9,1,1, 11.778, 10674.977, 223.205, 52734.282 21/05/20,12:21:17,18,08,1, 11.9,1,1, 11.778, 10674.959, 223.232, 52734.289 21/05/20,12:21:17,19,08,1, 11.9,1,1, 11.778, 10674.938, 223.228, 52734.284 21/05/20,12:21:18,00,08,1, 11.9,1,1, 11.782, 10674.936, 223.228, 52734.284 21/05/20,12:21:18,01,08,1, 11.9,1,1, 11.782, 10674.925, 223.204, 52734.278 21/05/20,12:21:18,02,08,1, 11.9,1,1, 11.782, 10674.935, 223.166, 52734.333 21/05/20,12:21:18,03,08,1, 11.9,1,1, 11.782, 10674.914, 223.169, 52734.336 21/05/20,12:21:18,04,08,1, 11.9,1,1, 11.782, 10674.886, 223.165, 52734.309 21/05/20,12:21:18,05,08,1, 11.9,1,1, 11.782, 10674.898, 223.171, 52734.367 21/05/20,12:21:18,06,08,1, 11.9,1,1, 11.782, 10674.869, 223.176, 52734.349 21/05/20,12:21:18,07,08,1, 11.9,1,1, 11.782, 10674.885, 223.163, 52734.363 21/05/20,12:21:18,08,08,1, 11.9,1,1, 11.782, 10674.843, 223.139, 52734.396 21/05/20,12:21:18,09,08,1, 11.9,1,1, 11.782, 10674.847, 223.153, 52734.404 21/05/20,12:21:18,10,08,1, 11.9,1,1, 11.782, 10674.833, 223.133, 52734.370 21/05/20,12:21:18,11,08,1, 11.9,1,1, 11.782, 10674.814, 223.139, 52734.365 21/05/20,12:21:18,12,08,1, 11.9,1,1, 11.782, 10674.816, 223.162, 52734.348 21/05/20,12:21:18,13,08,1, 11.9,1,1, 11.782, 10674.807, 223.100, 52734.334 21/05/20,12:21:18,14,08,1, 11.9,1,1, 11.782, 10674.788, 223.084, 52734.308 21/05/20,12:21:18,15,08,1, 11.9,1,1, 11.782, 10674.808, 223.091, 52734.318 21/05/20,12:21:18,16,08,1, 11.9,1,1, 11.782, 10674.802, 223.119, 52734.315 21/05/20,12:21:18,17,08,1, 11.9,1,1, 11.782, 10674.765, 223.081, 52734.341 21/05/20,12:21:18,18,08,1, 11.9,1,1, 11.782, 10674.751, 223.090, 52734.334 21/05/20,12:21:18,19,08,1, 11.9,1,1, 11.782, 10674.776, 223.078, 52734.369 21/05/20,12:21:19,00,08,1, 11.8,1,1, 11.777, 10674.769, 223.078, 52734.369 21/05/20,12:21:19,01,08,1, 11.8,1,1, 11.777, 10674.767, 223.049, 52734.367 21/05/20,12:21:19,02,08,1, 11.8,1,1, 11.777, 10674.727, 223.056, 52734.411 21/05/20,12:21:19,03,08,1, 11.8,1,1, 11.777, 10674.746, 223.036, 52734.381 21/05/20,12:21:19,04,08,1, 11.8,1,1, 11.777, 10674.706, 223.024, 52734.383 21/05/20,12:21:19,05,08,1, 11.8,1,1, 11.777, 10674.733, 223.024, 52734.359 21/05/20,12:21:19,06,08,1, 11.8,1,1, 11.777, 10674.724, 223.050, 52734.377 21/05/20,12:21:19,07,08,1, 11.8,1,1, 11.777, 10674.722, 223.000, 52734.330 21/05/20,12:21:19,08,08,1, 11.8,1,1, 11.777, 10674.720, 223.016, 52734.314 21/05/20,12:21:19,09,08,1, 11.8,1,1, 11.777, 10674.739, 223.006, 52734.372 21/05/20,12:21:19,10,08,1, 11.8,1,1, 11.777, 10674.739, 223.006, 52734.362 21/05/20,12:21:19,11,08,1, 11.8,1,1, 11.777, 10674.712, 222.969, 52734.256 21/05/20,12:21:19,12,08,1, 11.8,1,1, 11.777, 10674.735, 222.987, 52734.339 21/05/20,12:21:19,13,08,1, 11.8,1,1, 11.777, 10674.707, 222.968, 52734.407 21/05/20,12:21:19,14,08,1, 11.8,1,1, 11.777, 10674.719, 222.963, 52734.378 21/05/20,12:21:19,15,08,1, 11.8,1,1, 11.777, 10674.707, 222.983, 52734.438 21/05/20,12:21:19,16,08,1, 11.8,1,1, 11.777, 10674.705, 223.006, 52734.468 21/05/20,12:21:19,17,08,1, 11.8,1,1, 11.777, 10674.703, 223.014, 52734.474 21/05/20,12:21:19,18,08,1, 11.8,1,1, 11.777, 10674.682, 222.970, 52734.411 21/05/20,12:21:19,19,08,1, 11.8,1,1, 11.777, 10674.712, 223.002, 52734.428 21/05/20,12:21:20,00,08,1, 12.0,1,1, 11.777, 10674.710, 223.002, 52734.428 21/05/20,12:21:20,01,08,1, 12.0,1,1, 11.777, 10674.694, 222.988, 52734.372 21/05/20,12:21:20,02,08,1, 12.0,1,1, 11.777, 10674.687, 223.003, 52734.447 21/05/20,12:21:20,03,08,1, 12.0,1,1, 11.777, 10674.692, 223.015, 52734.426 21/05/20,12:21:20,04,08,1, 12.0,1,1, 11.777, 10674.670, 223.007, 52734.452 21/05/20,12:21:20,05,08,1, 12.0,1,1, 11.777, 10674.685, 223.021, 52734.469 21/05/20,12:21:20,06,08,1, 12.0,1,1, 11.777, 10674.659, 223.021, 52734.493 21/05/20,12:21:20,07,08,1, 12.0,1,1, 11.777, 10674.651, 223.016, 52734.508 21/05/20,12:21:20,08,08,1, 12.0,1,1, 11.777, 10674.638, 223.043, 52734.532 21/05/20,12:21:20,09,08,1, 12.0,1,1, 11.777, 10674.657, 223.055, 52734.548 21/05/20,12:21:20,10,08,1, 12.0,1,1, 11.777, 10674.659, 223.026, 52734.555 21/05/20,12:21:20,11,08,1, 12.0,1,1, 11.777, 10674.635, 223.017, 52734.500 21/05/20,12:21:20,12,08,1, 12.0,1,1, 11.777, 10674.638, 223.033, 52734.495 21/05/20,12:21:20,13,08,1, 12.0,1,1, 11.777, 10674.650, 223.014, 52734.487 21/05/20,12:21:20,14,08,1, 12.0,1,1, 11.777, 10674.616, 223.000, 52734.487 21/05/20,12:21:20,15,08,1, 12.0,1,1, 11.777, 10674.602, 223.034, 52734.481 21/05/20,12:21:20,16,08,1, 12.0,1,1, 11.777, 10674.630, 223.036, 52734.520 21/05/20,12:21:20,17,08,1, 12.0,1,1, 11.777, 10674.618, 223.012, 52734.503 21/05/20,12:21:20,18,08,1, 12.0,1,1, 11.777, 10674.588, 223.007, 52734.550 21/05/20,12:21:20,19,08,1, 12.0,1,1, 11.777, 10674.598, 222.989, 52734.532 21/05/20,12:21:21,00,08,1, 11.9,1,1, 11.777, 10674.593, 222.989, 52734.532 21/05/20,12:21:21,01,08,1, 11.9,1,1, 11.777, 10674.547, 222.948, 52734.563 21/05/20,12:21:21,02,08,1, 11.9,1,1, 11.777, 10674.572, 222.977, 52734.571 21/05/20,12:21:21,03,08,1, 11.9,1,1, 11.777, 10674.551, 222.966, 52734.532 21/05/20,12:21:21,04,08,1, 11.9,1,1, 11.777, 10674.551, 222.935, 52734.499 21/05/20,12:21:21,05,08,1, 11.9,1,1, 11.777, 10674.553, 222.923, 52734.518 21/05/20,12:21:21,06,08,1, 11.9,1,1, 11.777, 10674.536, 222.912, 52734.479 21/05/20,12:21:21,07,08,1, 11.9,1,1, 11.777, 10674.526, 222.882, 52734.472 21/05/20,12:21:21,08,08,1, 11.9,1,1, 11.777, 10674.529, 222.857, 52734.493 21/05/20,12:21:21,09,08,1, 11.9,1,1, 11.777, 10674.549, 222.872, 52734.485 21/05/20,12:21:21,10,08,1, 11.9,1,1, 11.777, 10674.520, 222.857, 52734.566 21/05/20,12:21:21,11,08,1, 11.9,1,1, 11.777, 10674.504, 222.815, 52734.514 21/05/20,12:21:21,12,08,1, 11.9,1,1, 11.777, 10674.469, 222.805, 52734.556 21/05/20,12:21:21,13,08,1, 11.9,1,1, 11.777, 10674.493, 222.790, 52734.558 21/05/20,12:21:21,14,08,1, 11.9,1,1, 11.777, 10674.472, 222.759, 52734.559 21/05/20,12:21:21,15,08,1, 11.9,1,1, 11.777, 10674.474, 222.732, 52734.516 21/05/20,12:21:21,16,08,1, 11.9,1,1, 11.777, 10674.455, 222.732, 52734.466 21/05/20,12:21:21,17,08,1, 11.9,1,1, 11.777, 10674.455, 222.704, 52734.484 21/05/20,12:21:21,18,08,1, 11.9,1,1, 11.777, 10674.445, 222.680, 52734.450 21/05/20,12:21:21,19,08,1, 11.9,1,1, 11.777, 10674.445, 222.675, 52734.495 21/05/20,12:21:22,00,08,1, 11.8,1,1, 11.779, 10674.443, 222.675, 52734.495 21/05/20,12:21:22,01,08,1, 11.8,1,1, 11.779, 10674.440, 222.637, 52734.499 21/05/20,12:21:22,02,08,1, 11.8,1,1, 11.779, 10674.411, 222.615, 52734.494 21/05/20,12:21:22,03,08,1, 11.8,1,1, 11.779, 10674.440, 222.630, 52734.557 21/05/20,12:21:22,04,08,1, 11.8,1,1, 11.779, 10674.436, 222.608, 52734.559 21/05/20,12:21:22,05,08,1, 11.8,1,1, 11.779, 10674.411, 222.619, 52734.566 21/05/20,12:21:22,06,08,1, 11.8,1,1, 11.779, 10674.419, 222.593, 52734.584 21/05/20,12:21:22,07,08,1, 11.8,1,1, 11.779, 10674.410, 222.604, 52734.560 21/05/20,12:21:22,08,08,1, 11.8,1,1, 11.779, 10674.412, 222.557, 52734.553 21/05/20,12:21:22,09,08,1, 11.8,1,1, 11.779, 10674.391, 222.567, 52734.523 21/05/20,12:21:22,10,08,1, 11.8,1,1, 11.779, 10674.405, 222.567, 52734.512 21/05/20,12:21:22,11,08,1, 11.8,1,1, 11.779, 10674.366, 222.589, 52734.566 21/05/20,12:21:22,12,08,1, 11.8,1,1, 11.779, 10674.359, 222.611, 52734.602 21/05/20,12:21:22,13,08,1, 11.8,1,1, 11.779, 10674.374, 222.601, 52734.606 21/05/20,12:21:22,14,08,1, 11.8,1,1, 11.779, 10674.329, 222.594, 52734.591 21/05/20,12:21:22,15,08,1, 11.8,1,1, 11.779, 10674.345, 222.622, 52734.618 21/05/20,12:21:22,16,08,1, 11.8,1,1, 11.779, 10674.329, 222.618, 52734.644 21/05/20,12:21:22,17,08,1, 11.8,1,1, 11.779, 10674.279, 222.632, 52734.616 21/05/20,12:21:22,18,08,1, 11.8,1,1, 11.779, 10674.283, 222.636, 52734.590 21/05/20,12:21:22,19,08,1, 11.8,1,1, 11.779, 10674.251, 222.650, 52734.582 21/05/20,12:21:23,00,08,1, 11.8,1,1, 11.778, 10674.243, 222.650, 52734.582 21/05/20,12:21:23,01,08,1, 11.8,1,1, 11.778, 10674.239, 222.660, 52734.576 21/05/20,12:21:23,02,08,1, 11.8,1,1, 11.778, 10674.213, 222.669, 52734.597 21/05/20,12:21:23,03,08,1, 11.8,1,1, 11.778, 10674.182, 222.707, 52734.656 21/05/20,12:21:23,04,08,1, 11.8,1,1, 11.778, 10674.211, 222.710, 52734.708 21/05/20,12:21:23,05,08,1, 11.8,1,1, 11.778, 10674.176, 222.716, 52734.695 21/05/20,12:21:23,06,08,1, 11.8,1,1, 11.778, 10674.148, 222.744, 52734.760 21/05/20,12:21:23,07,08,1, 11.8,1,1, 11.778, 10674.149, 222.745, 52734.725 21/05/20,12:21:23,08,08,1, 11.8,1,1, 11.778, 10674.123, 222.749, 52734.747 21/05/20,12:21:23,09,08,1, 11.8,1,1, 11.778, 10674.118, 222.758, 52734.675 21/05/20,12:21:23,10,08,1, 11.8,1,1, 11.778, 10674.084, 222.793, 52734.680 21/05/20,12:21:23,11,08,1, 11.8,1,1, 11.778, 10674.064, 222.776, 52734.657 21/05/20,12:21:23,12,08,1, 11.8,1,1, 11.778, 10674.068, 222.784, 52734.630 21/05/20,12:21:23,13,08,1, 11.8,1,1, 11.778, 10674.040, 222.810, 52734.698 21/05/20,12:21:23,14,08,1, 11.8,1,1, 11.778, 10674.033, 222.808, 52734.728 21/05/20,12:21:23,15,08,1, 11.8,1,1, 11.778, 10674.000, 222.792, 52734.745 21/05/20,12:21:23,16,08,1, 11.8,1,1, 11.778, 10673.988, 222.816, 52734.800 21/05/20,12:21:23,17,08,1, 11.8,1,1, 11.778, 10673.995, 222.828, 52734.826 21/05/20,12:21:23,18,08,1, 11.8,1,1, 11.778, 10673.980, 222.825, 52734.822 21/05/20,12:21:23,19,08,1, 11.8,1,1, 11.778, 10673.962, 222.814, 52734.784 21/05/20,12:21:24,00,08,1, 11.9,1,1, 11.780, 10673.959, 222.814, 52734.784 21/05/20,12:21:24,01,08,1, 11.9,1,1, 11.780, 10673.951, 222.790, 52734.668 21/05/20,12:21:24,02,08,1, 11.9,1,1, 11.780, 10673.928, 222.815, 52734.729 21/05/20,12:21:24,03,08,1, 11.9,1,1, 11.780, 10673.932, 222.817, 52734.695 21/05/20,12:21:24,04,08,1, 11.9,1,1, 11.780, 10673.920, 222.782, 52734.755 21/05/20,12:21:24,05,08,1, 11.9,1,1, 11.780, 10673.919, 222.765, 52734.772 21/05/20,12:21:24,06,08,1, 11.9,1,1, 11.780, 10673.918, 222.777, 52734.820 21/05/20,12:21:24,07,08,1, 11.9,1,1, 11.780, 10673.913, 222.749, 52734.822 21/05/20,12:21:24,08,08,1, 11.9,1,1, 11.780, 10673.893, 222.736, 52734.830 21/05/20,12:21:24,09,08,1, 11.9,1,1, 11.780, 10673.896, 222.696, 52734.760 21/05/20,12:21:24,10,08,1, 11.9,1,1, 11.780, 10673.881, 222.712, 52734.772 21/05/20,12:21:24,11,08,1, 11.9,1,1, 11.780, 10673.888, 222.665, 52734.711 21/05/20,12:21:24,12,08,1, 11.9,1,1, 11.780, 10673.898, 222.676, 52734.659 21/05/20,12:21:24,13,08,1, 11.9,1,1, 11.780, 10673.898, 222.634, 52734.697 21/05/20,12:21:24,14,08,1, 11.9,1,1, 11.780, 10673.877, 222.643, 52734.716 21/05/20,12:21:24,15,08,1, 11.9,1,1, 11.780, 10673.861, 222.606, 52734.729 21/05/20,12:21:24,16,08,1, 11.9,1,1, 11.780, 10673.884, 222.619, 52734.793 21/05/20,12:21:24,17,08,1, 11.9,1,1, 11.780, 10673.904, 222.593, 52734.786 21/05/20,12:21:24,18,08,1, 11.9,1,1, 11.780, 10673.862, 222.540, 52734.783 21/05/20,12:21:24,19,08,1, 11.9,1,1, 11.780, 10673.887, 222.558, 52734.782 21/05/20,12:21:25,00,08,1, 11.9,1,1, 11.780, 10673.884, 222.558, 52734.782 21/05/20,12:21:25,01,08,1, 11.9,1,1, 11.780, 10673.870, 222.496, 52734.686 21/05/20,12:21:25,02,08,1, 11.9,1,1, 11.780, 10673.853, 222.482, 52734.695 21/05/20,12:21:25,03,08,1, 11.9,1,1, 11.780, 10673.840, 222.492, 52734.640 21/05/20,12:21:25,04,08,1, 11.9,1,1, 11.780, 10673.864, 222.486, 52734.719 21/05/20,12:21:25,05,08,1, 11.9,1,1, 11.780, 10673.843, 222.440, 52734.651 21/05/20,12:21:25,06,08,1, 11.9,1,1, 11.780, 10673.846, 222.449, 52734.721 21/05/20,12:21:25,07,08,1, 11.9,1,1, 11.780, 10673.826, 222.462, 52734.808 21/05/20,12:21:25,08,08,1, 11.9,1,1, 11.780, 10673.827, 222.423, 52734.792 21/05/20,12:21:25,09,08,1, 11.9,1,1, 11.780, 10673.827, 222.390, 52734.779 21/05/20,12:21:25,10,08,1, 11.9,1,1, 11.780, 10673.820, 222.399, 52734.780 21/05/20,12:21:25,11,08,1, 11.9,1,1, 11.780, 10673.828, 222.390, 52734.718 21/05/20,12:21:25,12,08,1, 11.9,1,1, 11.780, 10673.830, 222.372, 52734.724 21/05/20,12:21:25,13,08,1, 11.9,1,1, 11.780, 10673.802, 222.382, 52734.686 21/05/20,12:21:25,14,08,1, 11.9,1,1, 11.780, 10673.814, 222.377, 52734.742 21/05/20,12:21:25,15,08,1, 11.9,1,1, 11.780, 10673.826, 222.349, 52734.700 21/05/20,12:21:25,16,08,1, 11.9,1,1, 11.780, 10673.818, 222.383, 52734.761 21/05/20,12:21:25,17,08,1, 11.9,1,1, 11.780, 10673.805, 222.367, 52734.786 21/05/20,12:21:25,18,08,1, 11.9,1,1, 11.780, 10673.796, 222.348, 52734.819 21/05/20,12:21:25,19,08,1, 11.9,1,1, 11.780, 10673.787, 222.356, 52734.818 21/05/20,12:21:26,00,08,1, 11.9,1,1, 11.778, 10673.784, 222.356, 52734.818 21/05/20,12:21:26,01,08,1, 11.9,1,1, 11.778, 10673.758, 222.358, 52734.778 21/05/20,12:21:26,02,08,1, 11.9,1,1, 11.778, 10673.736, 222.339, 52734.716 21/05/20,12:21:26,03,08,1, 11.9,1,1, 11.778, 10673.741, 222.379, 52734.709 21/05/20,12:21:26,04,08,1, 11.9,1,1, 11.778, 10673.734, 222.368, 52734.710 21/05/20,12:21:26,05,08,1, 11.9,1,1, 11.778, 10673.706, 222.377, 52734.760 21/05/20,12:21:26,06,08,1, 11.9,1,1, 11.778, 10673.687, 222.367, 52734.813 21/05/20,12:21:26,07,08,1, 11.9,1,1, 11.778, 10673.678, 222.380, 52734.849 21/05/20,12:21:26,08,08,1, 11.9,1,1, 11.778, 10673.656, 222.344, 52734.813 21/05/20,12:21:26,09,08,1, 11.9,1,1, 11.778, 10673.668, 222.351, 52734.815 21/05/20,12:21:26,10,08,1, 11.9,1,1, 11.778, 10673.664, 222.368, 52734.839 21/05/20,12:21:26,11,08,1, 11.9,1,1, 11.778, 10673.643, 222.382, 52734.865 21/05/20,12:21:26,12,08,1, 11.9,1,1, 11.778, 10673.597, 222.362, 52734.842 21/05/20,12:21:26,13,08,1, 11.9,1,1, 11.778, 10673.623, 222.380, 52734.767 21/05/20,12:21:26,14,08,1, 11.9,1,1, 11.778, 10673.593, 222.382, 52734.869 21/05/20,12:21:26,15,08,1, 11.9,1,1, 11.778, 10673.606, 222.371, 52734.789 21/05/20,12:21:26,16,08,1, 11.9,1,1, 11.778, 10673.571, 222.367, 52734.863 21/05/20,12:21:26,17,08,1, 11.9,1,1, 11.778, 10673.563, 222.340, 52734.901 21/05/20,12:21:26,18,08,1, 11.9,1,1, 11.778, 10673.546, 222.349, 52734.921 21/05/20,12:21:26,19,08,1, 11.9,1,1, 11.778, 10673.530, 222.341, 52734.933 21/05/20,12:21:27,00,09,1, 11.9,1,1, 11.780, 10673.525, 222.341, 52734.933 21/05/20,12:21:27,01,09,1, 11.9,1,1, 11.780, 10673.520, 222.329, 52734.881 21/05/20,12:21:27,02,09,1, 11.9,1,1, 11.780, 10673.491, 222.342, 52734.831 21/05/20,12:21:27,03,09,1, 11.9,1,1, 11.780, 10673.485, 222.323, 52734.849 21/05/20,12:21:27,04,09,1, 11.9,1,1, 11.780, 10673.479, 222.321, 52734.847 21/05/20,12:21:27,05,09,1, 11.9,1,1, 11.780, 10673.474, 222.300, 52734.878 21/05/20,12:21:27,06,09,1, 11.9,1,1, 11.780, 10673.442, 222.306, 52734.890 21/05/20,12:21:27,07,09,1, 11.9,1,1, 11.780, 10673.462, 222.309, 52734.960 21/05/20,12:21:27,08,09,1, 11.9,1,1, 11.780, 10673.430, 222.315, 52734.987 21/05/20,12:21:27,09,09,1, 11.9,1,1, 11.780, 10673.410, 222.297, 52734.979 21/05/20,12:21:27,10,09,1, 11.9,1,1, 11.780, 10673.433, 222.321, 52734.927 21/05/20,12:21:27,11,09,1, 11.9,1,1, 11.780, 10673.398, 222.317, 52734.885 21/05/20,12:21:27,12,09,1, 11.9,1,1, 11.780, 10673.396, 222.295, 52734.850 21/05/20,12:21:27,13,09,1, 11.9,1,1, 11.780, 10673.395, 222.324, 52734.864 21/05/20,12:21:27,14,09,1, 11.9,1,1, 11.780, 10673.377, 222.295, 52734.851 21/05/20,12:21:27,15,09,1, 11.9,1,1, 11.780, 10673.387, 222.314, 52734.886 21/05/20,12:21:27,16,09,1, 11.9,1,1, 11.780, 10673.382, 222.322, 52734.940 21/05/20,12:21:27,17,09,1, 11.9,1,1, 11.780, 10673.389, 222.353, 52735.003 21/05/20,12:21:27,18,09,1, 11.9,1,1, 11.780, 10673.372, 222.321, 52735.067 21/05/20,12:21:27,19,09,1, 11.9,1,1, 11.780, 10673.317, 222.332, 52734.996 21/05/20,12:21:28,00,08,1, 11.8,1,1, 11.779, 10673.308, 222.332, 52734.996 21/05/20,12:21:28,01,08,1, 11.8,1,1, 11.779, 10673.345, 222.346, 52734.978 21/05/20,12:21:28,02,08,1, 11.8,1,1, 11.779, 10673.330, 222.337, 52734.944 21/05/20,12:21:28,03,08,1, 11.8,1,1, 11.779, 10673.333, 222.371, 52735.055 21/05/20,12:21:28,04,08,1, 11.8,1,1, 11.779, 10673.346, 222.354, 52734.838 21/05/20,12:21:28,05,08,1, 11.8,1,1, 11.779, 10673.321, 222.327, 52734.624 21/05/20,12:21:28,06,08,1, 11.8,1,1, 11.779, 10673.278, 222.384, 52734.973 21/05/20,12:21:28,07,08,1, 11.8,1,1, 11.779, 10673.275, 222.399, 52735.110 21/05/20,12:21:28,08,08,1, 11.8,1,1, 11.779, 10673.279, 222.391, 52735.102 21/05/20,12:21:28,09,08,1, 11.8,1,1, 11.779, 10673.265, 222.395, 52735.041 21/05/20,12:21:28,10,08,1, 11.8,1,1, 11.779, 10673.252, 222.413, 52735.027 21/05/20,12:21:28,11,08,1, 11.8,1,1, 11.779, 10673.257, 222.394, 52734.952 21/05/20,12:21:28,12,08,1, 11.8,1,1, 11.779, 10673.280, 222.391, 52734.987 21/05/20,12:21:28,13,08,1, 11.8,1,1, 11.779, 10673.257, 222.408, 52734.970 21/05/20,12:21:28,14,08,1, 11.8,1,1, 11.779, 10673.249, 222.439, 52735.043 21/05/20,12:21:28,15,08,1, 11.8,1,1, 11.779, 10673.229, 222.425, 52735.022 21/05/20,12:21:28,16,08,1, 11.8,1,1, 11.779, 10673.222, 222.411, 52735.076 21/05/20,12:21:28,17,08,1, 11.8,1,1, 11.779, 10673.189, 222.444, 52735.133 21/05/20,12:21:28,18,08,1, 11.8,1,1, 11.779, 10673.218, 222.425, 52735.091 21/05/20,12:21:28,19,08,1, 11.8,1,1, 11.779, 10673.163, 222.418, 52735.062 21/05/20,12:21:29,00,08,1, 11.8,1,1, 11.777, 10673.158, 222.418, 52735.062 21/05/20,12:21:29,01,08,1, 11.8,1,1, 11.777, 10673.182, 222.410, 52734.969 21/05/20,12:21:29,02,08,1, 11.8,1,1, 11.777, 10673.141, 222.364, 52734.956 21/05/20,12:21:29,03,08,1, 11.8,1,1, 11.777, 10673.150, 222.374, 52735.007 21/05/20,12:21:29,04,08,1, 11.8,1,1, 11.777, 10673.142, 222.356, 52735.038 21/05/20,12:21:29,05,08,1, 11.8,1,1, 11.777, 10673.118, 222.343, 52735.028 21/05/20,12:21:29,06,08,1, 11.8,1,1, 11.777, 10673.100, 222.341, 52735.073 21/05/20,12:21:29,07,08,1, 11.8,1,1, 11.777, 10673.083, 222.335, 52735.110 21/05/20,12:21:29,08,08,1, 11.8,1,1, 11.777, 10673.079, 222.324, 52735.092 21/05/20,12:21:29,09,08,1, 11.8,1,1, 11.777, 10673.061, 222.298, 52735.032 21/05/20,12:21:29,10,08,1, 11.8,1,1, 11.777, 10673.025, 222.313, 52734.975 21/05/20,12:21:29,11,08,1, 11.8,1,1, 11.777, 10673.026, 222.274, 52734.948 21/05/20,12:21:29,12,08,1, 11.8,1,1, 11.777, 10673.023, 222.245, 52734.934 21/05/20,12:21:29,13,08,1, 11.8,1,1, 11.777, 10673.026, 222.243, 52734.981 21/05/20,12:21:29,14,08,1, 11.8,1,1, 11.777, 10673.010, 222.247, 52735.036 21/05/20,12:21:29,15,08,1, 11.8,1,1, 11.777, 10672.985, 222.210, 52735.051 21/05/20,12:21:29,16,08,1, 11.8,1,1, 11.777, 10672.972, 222.202, 52735.079 21/05/20,12:21:29,17,08,1, 11.8,1,1, 11.777, 10672.969, 222.182, 52735.090 21/05/20,12:21:29,18,08,1, 11.8,1,1, 11.777, 10672.934, 222.167, 52735.010 21/05/20,12:21:29,19,08,1, 11.8,1,1, 11.777, 10672.926, 222.145, 52734.973 21/05/20,12:21:30,00,07,1, 11.9,1,1, 11.779, 10672.925, 222.145, 52734.973 21/05/20,12:21:30,01,07,1, 11.9,1,1, 11.779, 10672.933, 222.136, 52734.963 21/05/20,12:21:30,02,07,1, 11.9,1,1, 11.779, 10672.918, 222.093, 52734.988 21/05/20,12:21:30,03,07,1, 11.9,1,1, 11.779, 10672.915, 222.086, 52734.993 21/05/20,12:21:30,04,07,1, 11.9,1,1, 11.779, 10672.909, 222.109, 52735.090 21/05/20,12:21:30,05,07,1, 11.9,1,1, 11.779, 10672.921, 222.089, 52735.127 21/05/20,12:21:30,06,07,1, 11.9,1,1, 11.779, 10672.865, 222.146, 52735.497 21/05/20,12:21:30,07,07,1, 11.9,1,1, 11.779, 10672.857, 222.111, 52735.179 21/05/20,12:21:30,08,07,1, 11.9,1,1, 11.779, 10672.859, 222.064, 52735.093 21/05/20,12:21:30,09,07,1, 11.9,1,1, 11.779, 10672.851, 222.078, 52735.016 21/05/20,12:21:30,10,07,1, 11.9,1,1, 11.779, 10672.861, 222.075, 52735.007 21/05/20,12:21:30,11,07,1, 11.9,1,1, 11.779, 10672.869, 222.085, 52735.005 21/05/20,12:21:30,12,07,1, 11.9,1,1, 11.779, 10672.845, 222.102, 52735.088 21/05/20,12:21:30,13,07,1, 11.9,1,1, 11.779, 10672.812, 222.108, 52735.162 21/05/20,12:21:30,14,07,1, 11.9,1,1, 11.779, 10672.825, 222.096, 52735.168 21/05/20,12:21:30,15,07,1, 11.9,1,1, 11.779, 10672.835, 222.135, 52735.241 21/05/20,12:21:30,16,07,1, 11.9,1,1, 11.779, 10672.820, 222.128, 52735.174 21/05/20,12:21:30,17,07,1, 11.9,1,1, 11.779, 10672.804, 222.127, 52735.162 21/05/20,12:21:30,18,07,1, 11.9,1,1, 11.779, 10672.810, 222.114, 52735.082 21/05/20,12:21:30,19,07,1, 11.9,1,1, 11.779, 10672.779, 222.147, 52735.091 21/05/20,12:21:31,00,08,1, 11.9,1,1, 11.778, 10672.774, 222.147, 52735.091 21/05/20,12:21:31,01,08,1, 11.9,1,1, 11.778, 10672.782, 222.163, 52735.181 21/05/20,12:21:31,02,08,1, 11.9,1,1, 11.778, 10672.766, 222.179, 52735.217 21/05/20,12:21:31,03,08,1, 11.9,1,1, 11.778, 10672.787, 222.185, 52735.275 21/05/20,12:21:31,04,08,1, 11.9,1,1, 11.778, 10672.771, 222.204, 52735.296 21/05/20,12:21:31,05,08,1, 11.9,1,1, 11.778, 10672.771, 222.198, 52735.255 21/05/20,12:21:31,06,08,1, 11.9,1,1, 11.778, 10672.763, 222.213, 52735.213 21/05/20,12:21:31,07,08,1, 11.9,1,1, 11.778, 10672.758, 222.214, 52735.179 21/05/20,12:21:31,08,08,1, 11.9,1,1, 11.778, 10672.744, 222.219, 52735.183 21/05/20,12:21:31,09,08,1, 11.9,1,1, 11.778, 10672.747, 222.203, 52735.136 21/05/20,12:21:31,10,08,1, 11.9,1,1, 11.778, 10672.728, 222.245, 52735.192 21/05/20,12:21:31,11,08,1, 11.9,1,1, 11.778, 10672.722, 222.259, 52735.249 21/05/20,12:21:31,12,08,1, 11.9,1,1, 11.778, 10672.710, 222.253, 52735.302 21/05/20,12:21:31,13,08,1, 11.9,1,1, 11.778, 10672.722, 222.236, 52735.317 21/05/20,12:21:31,14,08,1, 11.9,1,1, 11.778, 10672.700, 222.254, 52735.264 21/05/20,12:21:31,15,08,1, 11.9,1,1, 11.778, 10672.690, 222.216, 52735.233 21/05/20,12:21:31,16,08,1, 11.9,1,1, 11.778, 10672.708, 222.204, 52735.178 21/05/20,12:21:31,17,08,1, 11.9,1,1, 11.778, 10672.708, 222.227, 52735.169 21/05/20,12:21:31,18,08,1, 11.9,1,1, 11.778, 10672.696, 222.223, 52735.178 21/05/20,12:21:31,19,08,1, 11.9,1,1, 11.778, 10672.681, 222.214, 52735.208 21/05/20,12:21:32,00,08,1, 11.9,1,1, 11.782, 10672.674, 222.214, 52735.208 21/05/20,12:21:32,01,08,1, 11.9,1,1, 11.782, 10672.681, 222.218, 52735.327 21/05/20,12:21:32,02,08,1, 11.9,1,1, 11.782, 10672.659, 222.173, 52735.338 21/05/20,12:21:32,03,08,1, 11.9,1,1, 11.782, 10672.663, 222.140, 52735.275 21/05/20,12:21:32,04,08,1, 11.9,1,1, 11.782, 10672.662, 222.147, 52735.203 21/05/20,12:21:32,05,08,1, 11.9,1,1, 11.782, 10672.669, 222.103, 52735.200 21/05/20,12:21:32,06,08,1, 11.9,1,1, 11.782, 10672.666, 222.100, 52735.117 21/05/20,12:21:32,07,08,1, 11.9,1,1, 11.782, 10672.673, 222.064, 52735.152 21/05/20,12:21:32,08,08,1, 11.9,1,1, 11.782, 10672.633, 222.058, 52735.181 21/05/20,12:21:32,09,08,1, 11.9,1,1, 11.782, 10672.666, 222.023, 52735.187 21/05/20,12:21:32,10,08,1, 11.9,1,1, 11.782, 10672.669, 222.026, 52735.231 21/05/20,12:21:32,11,08,1, 11.9,1,1, 11.782, 10672.647, 221.971, 52735.275 21/05/20,12:21:32,12,08,1, 11.9,1,1, 11.782, 10672.649, 221.962, 52735.196 21/05/20,12:21:32,13,08,1, 11.9,1,1, 11.782, 10672.662, 221.957, 52735.160 21/05/20,12:21:32,14,08,1, 11.9,1,1, 11.782, 10672.660, 221.926, 52735.124 21/05/20,12:21:32,15,08,1, 11.9,1,1, 11.782, 10672.676, 221.897, 52735.090 21/05/20,12:21:32,16,08,1, 11.9,1,1, 11.782, 10672.663, 221.916, 52735.097 21/05/20,12:21:32,17,08,1, 11.9,1,1, 11.782, 10672.661, 221.884, 52735.137 21/05/20,12:21:32,18,08,1, 11.9,1,1, 11.782, 10672.677, 221.887, 52735.169 21/05/20,12:21:32,19,08,1, 11.9,1,1, 11.782, 10672.678, 221.888, 52735.256 21/05/20,12:21:33,00,07,1, 11.9,1,1, 11.780, 10672.674, 221.888, 52735.256 21/05/20,12:21:33,01,07,1, 11.9,1,1, 11.780, 10672.646, 221.871, 52735.216 21/05/20,12:21:33,02,07,1, 11.9,1,1, 11.780, 10672.645, 221.856, 52735.159 21/05/20,12:21:33,03,07,1, 11.9,1,1, 11.780, 10672.672, 221.832, 52735.113 21/05/20,12:21:33,04,07,1, 11.9,1,1, 11.780, 10672.649, 221.838, 52735.067 21/05/20,12:21:33,05,07,1, 11.9,1,1, 11.780, 10672.633, 221.843, 52735.139 21/05/20,12:21:33,06,07,1, 11.9,1,1, 11.780, 10672.619, 221.836, 52735.189 21/05/20,12:21:33,07,07,1, 11.9,1,1, 11.780, 10672.635, 221.847, 52735.296 21/05/20,12:21:33,08,07,1, 11.9,1,1, 11.780, 10672.582, 221.871, 52735.279 21/05/20,12:21:33,09,07,1, 11.9,1,1, 11.780, 10672.624, 221.875, 52735.271 21/05/20,12:21:33,10,07,1, 11.9,1,1, 11.780, 10672.594, 221.892, 52735.276 21/05/20,12:21:33,11,07,1, 11.9,1,1, 11.780, 10672.570, 221.892, 52735.227 21/05/20,12:21:33,12,07,1, 11.9,1,1, 11.780, 10672.565, 221.893, 52735.167 21/05/20,12:21:33,13,07,1, 11.9,1,1, 11.780, 10672.559, 221.896, 52735.160 21/05/20,12:21:33,14,07,1, 11.9,1,1, 11.780, 10672.574, 221.914, 52735.260 21/05/20,12:21:33,15,07,1, 11.9,1,1, 11.780, 10672.535, 221.927, 52735.302 21/05/20,12:21:33,16,07,1, 11.9,1,1, 11.780, 10672.518, 221.934, 52735.379 21/05/20,12:21:33,17,07,1, 11.9,1,1, 11.780, 10672.489, 221.967, 52735.431 21/05/20,12:21:33,18,07,1, 11.9,1,1, 11.780, 10672.487, 221.982, 52735.357 21/05/20,12:21:33,19,07,1, 11.9,1,1, 11.780, 10672.484, 221.987, 52735.302 21/05/20,12:21:34,00,08,1, 12.0,1,1, 11.780, 10672.482, 221.987, 52735.302 21/05/20,12:21:34,01,08,1, 12.0,1,1, 11.780, 10672.460, 221.993, 52735.280 21/05/20,12:21:34,02,08,1, 12.0,1,1, 11.780, 10672.455, 221.994, 52735.303 21/05/20,12:21:34,03,08,1, 12.0,1,1, 11.780, 10672.420, 222.045, 52735.362 21/05/20,12:21:34,04,08,1, 12.0,1,1, 11.780, 10672.405, 222.061, 52735.452 21/05/20,12:21:34,05,08,1, 12.0,1,1, 11.780, 10672.413, 222.059, 52735.492 21/05/20,12:21:34,06,08,1, 12.0,1,1, 11.780, 10672.393, 222.085, 52735.496 21/05/20,12:21:34,07,08,1, 12.0,1,1, 11.780, 10672.364, 222.105, 52735.461 21/05/20,12:21:34,08,08,1, 12.0,1,1, 11.780, 10672.372, 222.113, 52735.387 21/05/20,12:21:34,09,08,1, 12.0,1,1, 11.780, 10672.336, 222.121, 52735.347 21/05/20,12:21:34,10,08,1, 12.0,1,1, 11.780, 10672.336, 222.109, 52735.327 21/05/20,12:21:34,11,08,1, 12.0,1,1, 11.780, 10672.318, 222.120, 52735.437 21/05/20,12:21:34,12,08,1, 12.0,1,1, 11.780, 10672.303, 222.137, 52735.470 21/05/20,12:21:34,13,08,1, 12.0,1,1, 11.780, 10672.304, 222.135, 52735.510 21/05/20,12:21:34,14,08,1, 12.0,1,1, 11.780, 10672.277, 222.124, 52735.554 21/05/20,12:21:34,15,08,1, 12.0,1,1, 11.780, 10672.289, 222.128, 52735.486 21/05/20,12:21:34,16,08,1, 12.0,1,1, 11.780, 10672.294, 222.148, 52735.459 21/05/20,12:21:34,17,08,1, 12.0,1,1, 11.780, 10672.260, 222.111, 52735.381 21/05/20,12:21:34,18,08,1, 12.0,1,1, 11.780, 10672.270, 222.094, 52735.358 21/05/20,12:21:34,19,08,1, 12.0,1,1, 11.780, 10672.285, 222.093, 52735.353 21/05/20,12:21:35,00,07,1, 11.8,1,1, 11.780, 10672.282, 222.093, 52735.353 21/05/20,12:21:35,01,07,1, 11.8,1,1, 11.780, 10672.253, 222.111, 52735.468 21/05/20,12:21:35,02,07,1, 11.8,1,1, 11.780, 10672.227, 222.078, 52735.548 21/05/20,12:21:35,03,07,1, 11.8,1,1, 11.780, 10672.236, 222.063, 52735.538 21/05/20,12:21:35,04,07,1, 11.8,1,1, 11.780, 10672.196, 222.023, 52735.470 21/05/20,12:21:35,05,07,1, 11.8,1,1, 11.780, 10672.219, 222.032, 52735.396 21/05/20,12:21:35,06,07,1, 11.8,1,1, 11.780, 10672.208, 222.016, 52735.340 21/05/20,12:21:35,07,07,1, 11.8,1,1, 11.780, 10672.223, 221.959, 52735.313 21/05/20,12:21:35,08,07,1, 11.8,1,1, 11.780, 10672.237, 221.958, 52735.326 21/05/20,12:21:35,09,07,1, 11.8,1,1, 11.780, 10672.205, 221.952, 52735.401 21/05/20,12:21:35,10,07,1, 11.8,1,1, 11.780, 10672.212, 221.917, 52735.470 21/05/20,12:21:35,11,07,1, 11.8,1,1, 11.780, 10672.161, 221.894, 52735.430 21/05/20,12:21:35,12,07,1, 11.8,1,1, 11.780, 10672.232, 221.891, 52735.377 21/05/20,12:21:35,13,07,1, 11.8,1,1, 11.780, 10672.190, 221.857, 52735.307 21/05/20,12:21:35,14,07,1, 11.8,1,1, 11.780, 10672.205, 221.843, 52735.289 21/05/20,12:21:35,15,07,1, 11.8,1,1, 11.780, 10672.190, 221.820, 52735.267 21/05/20,12:21:35,16,07,1, 11.8,1,1, 11.780, 10672.167, 221.808, 52735.271 21/05/20,12:21:35,17,07,1, 11.8,1,1, 11.780, 10672.181, 221.804, 52735.345 21/05/20,12:21:35,18,07,1, 11.8,1,1, 11.780, 10672.159, 221.804, 52735.421 21/05/20,12:21:35,19,07,1, 11.8,1,1, 11.780, 10672.177, 221.801, 52735.475 21/05/20,12:21:36,00,09,1, 11.8,1,1, 11.780, 10672.174, 221.801, 52735.475 21/05/20,12:21:36,01,09,1, 11.8,1,1, 11.780, 10672.139, 221.757, 52735.387 21/05/20,12:21:36,02,09,1, 11.8,1,1, 11.780, 10672.165, 221.776, 52735.343 21/05/20,12:21:36,03,09,1, 11.8,1,1, 11.780, 10672.165, 221.725, 52735.287 21/05/20,12:21:36,04,09,1, 11.8,1,1, 11.780, 10672.143, 221.719, 52735.293 21/05/20,12:21:36,05,09,1, 11.8,1,1, 11.780, 10672.127, 221.729, 52735.322 21/05/20,12:21:36,06,09,1, 11.8,1,1, 11.780, 10672.128, 221.758, 52735.436 21/05/20,12:21:36,07,09,1, 11.8,1,1, 11.780, 10672.092, 221.744, 52735.444 21/05/20,12:21:36,08,09,1, 11.8,1,1, 11.780, 10672.087, 221.751, 52735.454 21/05/20,12:21:36,09,09,1, 11.8,1,1, 11.780, 10672.084, 221.758, 52735.438 21/05/20,12:21:36,10,09,1, 11.8,1,1, 11.780, 10672.074, 221.755, 52735.374 21/05/20,12:21:36,11,09,1, 11.8,1,1, 11.780, 10672.063, 221.724, 52735.317 21/05/20,12:21:36,12,09,1, 11.8,1,1, 11.780, 10672.053, 221.744, 52735.287 21/05/20,12:21:36,13,09,1, 11.8,1,1, 11.780, 10672.046, 221.742, 52735.372 21/05/20,12:21:36,14,09,1, 11.8,1,1, 11.780, 10672.022, 221.751, 52735.529 21/05/20,12:21:36,15,09,1, 11.8,1,1, 11.780, 10672.047, 221.756, 52735.386 21/05/20,12:21:36,16,09,1, 11.8,1,1, 11.780, 10671.990, 221.785, 52735.463 21/05/20,12:21:36,17,09,1, 11.8,1,1, 11.780, 10672.001, 221.770, 52735.421 21/05/20,12:21:36,18,09,1, 11.8,1,1, 11.780, 10672.000, 221.775, 52735.408 21/05/20,12:21:36,19,09,1, 11.8,1,1, 11.780, 10671.982, 221.785, 52735.399 21/05/20,12:21:37,00,08,1, 11.8,1,1, 11.778, 10671.982, 221.785, 52735.399 21/05/20,12:21:37,01,08,1, 11.8,1,1, 11.778, 10671.958, 221.742, 52735.378 21/05/20,12:21:37,02,08,1, 11.8,1,1, 11.778, 10671.966, 221.811, 52735.477 21/05/20,12:21:37,03,08,1, 11.8,1,1, 11.778, 10671.947, 221.804, 52735.552 21/05/20,12:21:37,04,08,1, 11.8,1,1, 11.778, 10671.923, 221.788, 52735.586 21/05/20,12:21:37,05,08,1, 11.8,1,1, 11.778, 10671.887, 221.806, 52735.543 21/05/20,12:21:37,06,08,1, 11.8,1,1, 11.778, 10671.894, 221.795, 52735.509 21/05/20,12:21:37,07,08,1, 11.8,1,1, 11.778, 10671.878, 221.797, 52735.451 21/05/20,12:21:37,08,08,1, 11.8,1,1, 11.778, 10671.854, 221.764, 52735.375 21/05/20,12:21:37,09,08,1, 11.8,1,1, 11.778, 10671.908, 221.787, 52735.362 21/05/20,12:21:37,10,08,1, 11.8,1,1, 11.778, 10671.856, 221.808, 52735.495 21/05/20,12:21:37,11,08,1, 11.8,1,1, 11.778, 10671.832, 221.782, 52735.575 21/05/20,12:21:37,12,08,1, 11.8,1,1, 11.778, 10671.839, 221.803, 52735.655 21/05/20,12:21:37,13,08,1, 11.8,1,1, 11.778, 10671.829, 221.812, 52735.587 21/05/20,12:21:37,14,08,1, 11.8,1,1, 11.778, 10671.802, 221.765, 52735.573 21/05/20,12:21:37,15,08,1, 11.8,1,1, 11.778, 10671.795, 221.752, 52735.442 21/05/20,12:21:37,16,08,1, 11.8,1,1, 11.778, 10671.818, 221.757, 52735.468 21/05/20,12:21:37,17,08,1, 11.8,1,1, 11.778, 10671.815, 221.750, 52735.483 21/05/20,12:21:37,18,08,1, 11.8,1,1, 11.778, 10671.771, 221.732, 52735.505 21/05/20,12:21:37,19,08,1, 11.8,1,1, 11.778, 10671.777, 221.765, 52735.588 21/05/20,12:21:38,00,08,1, 11.8,1,1, 11.777, 10671.773, 221.765, 52735.588 21/05/20,12:21:38,01,08,1, 11.8,1,1, 11.777, 10671.758, 221.723, 52735.589 21/05/20,12:21:38,02,08,1, 11.8,1,1, 11.777, 10671.764, 221.736, 52735.568 21/05/20,12:21:38,03,08,1, 11.8,1,1, 11.777, 10671.758, 221.707, 52735.498 21/05/20,12:21:38,04,08,1, 11.8,1,1, 11.777, 10671.716, 221.672, 52735.408 21/05/20,12:21:38,05,08,1, 11.8,1,1, 11.777, 10671.754, 221.662, 52735.499 21/05/20,12:21:38,06,08,1, 11.8,1,1, 11.777, 10671.720, 221.694, 52735.498 21/05/20,12:21:38,07,08,1, 11.8,1,1, 11.777, 10671.696, 221.695, 52735.585 21/05/20,12:21:38,08,08,1, 11.8,1,1, 11.777, 10671.683, 221.684, 52735.606 21/05/20,12:21:38,09,08,1, 11.8,1,1, 11.777, 10671.699, 221.686, 52735.624 21/05/20,12:21:38,10,08,1, 11.8,1,1, 11.777, 10671.689, 221.654, 52735.535 21/05/20,12:21:38,11,08,1, 11.8,1,1, 11.777, 10671.656, 221.637, 52735.435 21/05/20,12:21:38,12,08,1, 11.8,1,1, 11.777, 10671.679, 221.637, 52735.399 21/05/20,12:21:38,13,08,1, 11.8,1,1, 11.777, 10671.690, 221.628, 52735.397 21/05/20,12:21:38,14,08,1, 11.8,1,1, 11.777, 10671.680, 221.612, 52735.417 21/05/20,12:21:38,15,08,1, 11.8,1,1, 11.777, 10671.676, 221.625, 52735.466 21/05/20,12:21:38,16,08,1, 11.8,1,1, 11.777, 10671.668, 221.590, 52735.543 21/05/20,12:21:38,17,08,1, 11.8,1,1, 11.777, 10671.673, 221.590, 52735.560 21/05/20,12:21:38,18,08,1, 11.8,1,1, 11.777, 10671.637, 221.608, 52735.503 21/05/20,12:21:38,19,08,1, 11.8,1,1, 11.777, 10671.622, 221.595, 52735.457 21/05/20,12:21:39,00,09,1, 11.9,1,1, 11.777, 10671.614, 221.595, 52735.457 21/05/20,12:21:39,01,09,1, 11.9,1,1, 11.777, 10671.611, 221.562, 52735.344 21/05/20,12:21:39,02,09,1, 11.9,1,1, 11.777, 10671.627, 221.570, 52735.339 21/05/20,12:21:39,03,09,1, 11.9,1,1, 11.777, 10671.628, 221.575, 52735.438 21/05/20,12:21:39,04,09,1, 11.9,1,1, 11.777, 10671.603, 221.542, 52735.504 21/05/20,12:21:39,05,09,1, 11.9,1,1, 11.777, 10671.607, 221.553, 52735.540 21/05/20,12:21:39,06,09,1, 11.9,1,1, 11.777, 10671.594, 221.589, 52735.567 21/05/20,12:21:39,07,09,1, 11.9,1,1, 11.777, 10671.580, 221.561, 52735.498 21/05/20,12:21:39,08,09,1, 11.9,1,1, 11.777, 10671.557, 221.551, 52735.432 21/05/20,12:21:39,09,09,1, 11.9,1,1, 11.777, 10671.600, 221.543, 52735.367 21/05/20,12:21:39,10,09,1, 11.9,1,1, 11.777, 10671.588, 221.527, 52735.410 21/05/20,12:21:39,11,09,1, 11.9,1,1, 11.777, 10671.583, 221.521, 52735.438 21/05/20,12:21:39,12,09,1, 11.9,1,1, 11.777, 10671.569, 221.538, 52735.548 21/05/20,12:21:39,13,09,1, 11.9,1,1, 11.777, 10671.559, 221.563, 52735.579 21/05/20,12:21:39,14,09,1, 11.9,1,1, 11.777, 10671.556, 221.534, 52735.588 21/05/20,12:21:39,15,09,1, 11.9,1,1, 11.777, 10671.544, 221.536, 52735.557 21/05/20,12:21:39,16,09,1, 11.9,1,1, 11.777, 10671.562, 221.539, 52735.464 21/05/20,12:21:39,17,09,1, 11.9,1,1, 11.777, 10671.558, 221.499, 52735.365 21/05/20,12:21:39,18,09,1, 11.9,1,1, 11.777, 10671.541, 221.509, 52735.424 21/05/20,12:21:39,19,09,1, 11.9,1,1, 11.777, 10671.535, 221.495, 52735.492 21/05/20,12:21:40,00,09,1, 11.8,1,1, 11.780, 10671.531, 221.495, 52735.492 21/05/20,12:21:40,01,09,1, 11.8,1,1, 11.780, 10671.508, 221.515, 52735.628 21/05/20,12:21:40,02,09,1, 11.8,1,1, 11.780, 10671.506, 221.515, 52735.633 21/05/20,12:21:40,03,09,1, 11.8,1,1, 11.780, 10671.524, 221.545, 52735.551 21/05/20,12:21:40,04,09,1, 11.8,1,1, 11.780, 10671.522, 221.493, 52735.539 21/05/20,12:21:40,05,09,1, 11.8,1,1, 11.780, 10671.516, 221.481, 52735.449 21/05/20,12:21:40,06,09,1, 11.8,1,1, 11.780, 10671.501, 221.504, 52735.485 21/05/20,12:21:40,07,09,1, 11.8,1,1, 11.780, 10671.495, 221.503, 52735.508 21/05/20,12:21:40,08,09,1, 11.8,1,1, 11.780, 10671.493, 221.489, 52735.596 21/05/20,12:21:40,09,09,1, 11.8,1,1, 11.780, 10671.492, 221.501, 52735.683 21/05/20,12:21:40,10,09,1, 11.8,1,1, 11.780, 10671.485, 221.494, 52735.683 21/05/20,12:21:40,11,09,1, 11.8,1,1, 11.780, 10671.462, 221.452, 52735.589 21/05/20,12:21:40,12,09,1, 11.8,1,1, 11.780, 10671.451, 221.476, 52735.540 21/05/20,12:21:40,13,09,1, 11.8,1,1, 11.780, 10671.463, 221.488, 52735.503 21/05/20,12:21:40,14,09,1, 11.8,1,1, 11.780, 10671.474, 221.447, 52735.501 21/05/20,12:21:40,15,09,1, 11.8,1,1, 11.780, 10671.473, 221.423, 52735.513 21/05/20,12:21:40,16,09,1, 11.8,1,1, 11.780, 10671.437, 221.459, 52735.577 21/05/20,12:21:40,17,09,1, 11.8,1,1, 11.780, 10671.432, 221.435, 52735.708 21/05/20,12:21:40,18,09,1, 11.8,1,1, 11.780, 10671.430, 221.433, 52735.678 21/05/20,12:21:40,19,09,1, 11.8,1,1, 11.780, 10671.409, 221.440, 52735.639 21/05/20,12:21:41,00,08,1, 11.9,1,1, 11.780, 10671.406, 221.440, 52735.639 21/05/20,12:21:41,01,08,1, 11.9,1,1, 11.780, 10671.409, 221.415, 52735.490 21/05/20,12:21:41,02,08,1, 11.9,1,1, 11.780, 10671.388, 221.413, 52735.467 21/05/20,12:21:41,03,08,1, 11.9,1,1, 11.780, 10671.376, 221.408, 52735.474 21/05/20,12:21:41,04,08,1, 11.9,1,1, 11.780, 10671.355, 221.382, 52735.564 21/05/20,12:21:41,05,08,1, 11.9,1,1, 11.780, 10671.350, 221.391, 52735.624 21/05/20,12:21:41,06,08,1, 11.9,1,1, 11.780, 10671.329, 221.398, 52735.678 21/05/20,12:21:41,07,08,1, 11.9,1,1, 11.780, 10671.326, 221.386, 52735.634 21/05/20,12:21:41,08,08,1, 11.9,1,1, 11.780, 10671.323, 221.380, 52735.553 21/05/20,12:21:41,09,08,1, 11.9,1,1, 11.780, 10671.321, 221.346, 52735.487 21/05/20,12:21:41,10,08,1, 11.9,1,1, 11.780, 10671.304, 221.385, 52735.421 21/05/20,12:21:41,11,08,1, 11.9,1,1, 11.780, 10671.316, 221.343, 52735.454 21/05/20,12:21:41,12,08,1, 11.9,1,1, 11.780, 10671.277, 221.352, 52735.521 21/05/20,12:21:41,13,08,1, 11.9,1,1, 11.780, 10671.300, 221.352, 52735.601 21/05/20,12:21:41,14,08,1, 11.9,1,1, 11.780, 10671.283, 221.365, 52735.590 21/05/20,12:21:41,15,08,1, 11.9,1,1, 11.780, 10671.261, 221.330, 52735.564 21/05/20,12:21:41,16,08,1, 11.9,1,1, 11.780, 10671.250, 221.357, 52735.494 21/05/20,12:21:41,17,08,1, 11.9,1,1, 11.780, 10671.247, 221.339, 52735.427 21/05/20,12:21:41,18,08,1, 11.9,1,1, 11.780, 10671.242, 221.305, 52735.408 21/05/20,12:21:41,19,08,1, 11.9,1,1, 11.780, 10671.245, 221.319, 52735.408 21/05/20,12:21:42,00,08,1, 11.9,1,1, 11.779, 10671.239, 221.319, 52735.408 21/05/20,12:21:42,01,08,1, 11.9,1,1, 11.779, 10671.219, 221.314, 52735.578 21/05/20,12:21:42,02,08,1, 11.9,1,1, 11.779, 10671.208, 221.339, 52735.652 21/05/20,12:21:42,03,08,1, 11.9,1,1, 11.779, 10671.232, 221.359, 52735.626 21/05/20,12:21:42,04,08,1, 11.9,1,1, 11.779, 10671.198, 221.367, 52735.555 21/05/20,12:21:42,05,08,1, 11.9,1,1, 11.779, 10671.199, 221.309, 52735.466 21/05/20,12:21:42,06,08,1, 11.9,1,1, 11.779, 10671.183, 221.345, 52735.449 21/05/20,12:21:42,07,08,1, 11.9,1,1, 11.779, 10671.191, 221.330, 52735.420 21/05/20,12:21:42,08,08,1, 11.9,1,1, 11.779, 10671.201, 221.315, 52735.525 21/05/20,12:21:42,09,08,1, 11.9,1,1, 11.779, 10671.152, 221.341, 52735.603 21/05/20,12:21:42,10,08,1, 11.9,1,1, 11.779, 10671.136, 221.365, 52735.664 21/05/20,12:21:42,11,08,1, 11.9,1,1, 11.779, 10671.148, 221.347, 52735.681 21/05/20,12:21:42,12,08,1, 11.9,1,1, 11.779, 10671.114, 221.308, 52735.604 21/05/20,12:21:42,13,08,1, 11.9,1,1, 11.779, 10671.139, 221.361, 52735.530 21/05/20,12:21:42,14,08,1, 11.9,1,1, 11.779, 10671.147, 221.331, 52735.502 21/05/20,12:21:42,15,08,1, 11.9,1,1, 11.779, 10671.103, 221.315, 52735.533 21/05/20,12:21:42,16,08,1, 11.9,1,1, 11.779, 10671.118, 221.309, 52735.666 21/05/20,12:21:42,17,08,1, 11.9,1,1, 11.779, 10671.099, 221.367, 52735.752 21/05/20,12:21:42,18,08,1, 11.9,1,1, 11.779, 10671.089, 221.344, 52735.808 21/05/20,12:21:42,19,08,1, 11.9,1,1, 11.779, 10671.070, 221.336, 52735.752 21/05/20,12:21:43,00,07,1, 11.8,1,1, 11.781, 10671.064, 221.336, 52735.752 21/05/20,12:21:43,01,07,1, 11.8,1,1, 11.781, 10671.057, 221.295, 52735.653 21/05/20,12:21:43,02,07,1, 11.8,1,1, 11.781, 10671.027, 221.281, 52735.558 21/05/20,12:21:43,03,07,1, 11.8,1,1, 11.781, 10671.032, 221.293, 52735.608 21/05/20,12:21:43,04,07,1, 11.8,1,1, 11.781, 10671.023, 221.281, 52735.628 21/05/20,12:21:43,05,07,1, 11.8,1,1, 11.781, 10671.018, 221.259, 52735.700 21/05/20,12:21:43,06,07,1, 11.8,1,1, 11.781, 10670.998, 221.265, 52735.780 21/05/20,12:21:43,07,07,1, 11.8,1,1, 11.781, 10670.984, 221.241, 52735.767 21/05/20,12:21:43,08,07,1, 11.8,1,1, 11.781, 10670.986, 221.231, 52735.743 21/05/20,12:21:43,09,07,1, 11.8,1,1, 11.781, 10670.947, 221.196, 52735.641 21/05/20,12:21:43,10,07,1, 11.8,1,1, 11.781, 10670.976, 221.215, 52735.619 21/05/20,12:21:43,11,07,1, 11.8,1,1, 11.781, 10670.975, 221.197, 52735.578 21/05/20,12:21:43,12,07,1, 11.8,1,1, 11.781, 10670.935, 221.191, 52735.617 21/05/20,12:21:43,13,07,1, 11.8,1,1, 11.781, 10670.929, 221.191, 52735.656 21/05/20,12:21:43,14,07,1, 11.8,1,1, 11.781, 10670.944, 221.188, 52735.742 21/05/20,12:21:43,15,07,1, 11.8,1,1, 11.781, 10670.940, 221.149, 52735.799 21/05/20,12:21:43,16,07,1, 11.8,1,1, 11.781, 10670.885, 221.167, 52735.738 21/05/20,12:21:43,17,07,1, 11.8,1,1, 11.781, 10670.900, 221.138, 52735.680 21/05/20,12:21:43,18,07,1, 11.8,1,1, 11.781, 10670.868, 221.098, 52735.601 21/05/20,12:21:43,19,07,1, 11.8,1,1, 11.781, 10670.889, 221.095, 52735.572 21/05/20,12:21:44,00,07,1, 11.9,1,1, 11.777, 10670.888, 221.095, 52735.572 21/05/20,12:21:44,01,07,1, 11.9,1,1, 11.777, 10670.887, 221.063, 52735.597 21/05/20,12:21:44,02,07,1, 11.9,1,1, 11.777, 10670.892, 221.083, 52735.642 21/05/20,12:21:44,03,07,1, 11.9,1,1, 11.777, 10670.857, 221.064, 52735.711 21/05/20,12:21:44,04,07,1, 11.9,1,1, 11.777, 10670.866, 221.047, 52735.669 21/05/20,12:21:44,05,07,1, 11.9,1,1, 11.777, 10670.868, 221.036, 52735.644 21/05/20,12:21:44,06,07,1, 11.9,1,1, 11.777, 10670.870, 221.001, 52735.542 21/05/20,12:21:44,07,07,1, 11.9,1,1, 11.777, 10670.847, 221.012, 52735.528 21/05/20,12:21:44,08,07,1, 11.9,1,1, 11.777, 10670.862, 220.999, 52735.494 21/05/20,12:21:44,09,07,1, 11.9,1,1, 11.777, 10670.858, 220.994, 52735.550 21/05/20,12:21:44,10,07,1, 11.9,1,1, 11.777, 10670.862, 220.993, 52735.619 21/05/20,12:21:44,11,07,1, 11.9,1,1, 11.777, 10670.868, 221.000, 52735.704 21/05/20,12:21:44,12,07,1, 11.9,1,1, 11.777, 10670.861, 220.989, 52735.686 21/05/20,12:21:44,13,07,1, 11.9,1,1, 11.777, 10670.864, 220.975, 52735.622 21/05/20,12:21:44,14,07,1, 11.9,1,1, 11.777, 10670.866, 220.971, 52735.546 21/05/20,12:21:44,15,07,1, 11.9,1,1, 11.777, 10670.869, 220.930, 52735.412 21/05/20,12:21:44,16,07,1, 11.9,1,1, 11.777, 10670.862, 220.940, 52735.511 21/05/20,12:21:44,17,07,1, 11.9,1,1, 11.777, 10670.894, 220.971, 52735.577 21/05/20,12:21:44,18,07,1, 11.9,1,1, 11.777, 10670.866, 220.929, 52735.581 21/05/20,12:21:44,19,07,1, 11.9,1,1, 11.777, 10670.873, 220.944, 52735.658 21/05/20,12:21:45,00,07,1, 11.9,1,1, 11.779, 10670.872, 220.944, 52735.658 21/05/20,12:21:45,01,07,1, 11.9,1,1, 11.779, 10670.863, 220.946, 52735.675 21/05/20,12:21:45,02,07,1, 11.9,1,1, 11.779, 10670.850, 220.945, 52735.580 21/05/20,12:21:45,03,07,1, 11.9,1,1, 11.779, 10670.877, 220.941, 52735.558 21/05/20,12:21:45,04,07,1, 11.9,1,1, 11.779, 10670.873, 220.929, 52735.512 21/05/20,12:21:45,05,07,1, 11.9,1,1, 11.779, 10670.866, 220.943, 52735.519 21/05/20,12:21:45,06,07,1, 11.9,1,1, 11.779, 10670.857, 220.946, 52735.549 21/05/20,12:21:45,07,07,1, 11.9,1,1, 11.779, 10670.847, 220.942, 52735.644 21/05/20,12:21:45,08,07,1, 11.9,1,1, 11.779, 10670.877, 220.976, 52735.703 21/05/20,12:21:45,09,07,1, 11.9,1,1, 11.779, 10670.868, 220.944, 52735.697 21/05/20,12:21:45,10,07,1, 11.9,1,1, 11.779, 10670.856, 220.963, 52735.654 21/05/20,12:21:45,11,07,1, 11.9,1,1, 11.779, 10670.865, 220.970, 52735.647 21/05/20,12:21:45,12,07,1, 11.9,1,1, 11.779, 10670.841, 220.965, 52735.524 21/05/20,12:21:45,13,07,1, 11.9,1,1, 11.779, 10670.849, 220.968, 52735.506 21/05/20,12:21:45,14,07,1, 11.9,1,1, 11.779, 10670.867, 220.977, 52735.606 21/05/20,12:21:45,15,07,1, 11.9,1,1, 11.779, 10670.842, 220.955, 52735.614 21/05/20,12:21:45,16,07,1, 11.9,1,1, 11.779, 10670.846, 220.954, 52735.679 21/05/20,12:21:45,17,07,1, 11.9,1,1, 11.779, 10670.861, 220.972, 52735.731 21/05/20,12:21:45,18,07,1, 11.9,1,1, 11.779, 10670.862, 220.977, 52735.775 21/05/20,12:21:45,19,07,1, 11.9,1,1, 11.779, 10670.829, 220.960, 52735.703 21/05/20,12:21:46,00,07,1, 11.9,1,1, 11.780, 10670.822, 220.960, 52735.703 21/05/20,12:21:46,01,07,1, 11.9,1,1, 11.780, 10670.815, 220.997, 52735.603 21/05/20,12:21:46,02,07,1, 11.9,1,1, 11.780, 10670.840, 220.957, 52735.583 21/05/20,12:21:46,03,07,1, 11.9,1,1, 11.780, 10670.826, 220.977, 52735.625 21/05/20,12:21:46,04,07,1, 11.9,1,1, 11.780, 10670.834, 220.960, 52735.774 21/05/20,12:21:46,05,07,1, 11.9,1,1, 11.780, 10670.818, 220.976, 52735.752 21/05/20,12:21:46,06,07,1, 11.9,1,1, 11.780, 10670.807, 220.975, 52735.798 21/05/20,12:21:46,07,07,1, 11.9,1,1, 11.780, 10670.801, 220.994, 52735.832 21/05/20,12:21:46,08,07,1, 11.9,1,1, 11.780, 10670.804, 220.971, 52735.744 21/05/20,12:21:46,09,07,1, 11.9,1,1, 11.780, 10670.796, 220.948, 52735.663 21/05/20,12:21:46,10,07,1, 11.9,1,1, 11.780, 10670.806, 220.954, 52735.649 21/05/20,12:21:46,11,07,1, 11.9,1,1, 11.780, 10670.802, 220.971, 52735.682 21/05/20,12:21:46,12,07,1, 11.9,1,1, 11.780, 10670.797, 220.949, 52735.713 21/05/20,12:21:46,13,07,1, 11.9,1,1, 11.780, 10670.764, 220.951, 52735.798 21/05/20,12:21:46,14,07,1, 11.9,1,1, 11.780, 10670.759, 220.969, 52735.854 21/05/20,12:21:46,15,07,1, 11.9,1,1, 11.780, 10670.750, 220.957, 52735.872 21/05/20,12:21:46,16,07,1, 11.9,1,1, 11.780, 10670.747, 220.951, 52735.795 21/05/20,12:21:46,17,07,1, 11.9,1,1, 11.780, 10670.737, 220.957, 52735.765 21/05/20,12:21:46,18,07,1, 11.9,1,1, 11.780, 10670.746, 220.938, 52735.664 21/05/20,12:21:46,19,07,1, 11.9,1,1, 11.780, 10670.735, 220.920, 52735.615 21/05/20,12:21:47,00,08,1, 11.9,1,1, 11.779, 10670.730, 220.920, 52735.615 21/05/20,12:21:47,01,08,1, 11.9,1,1, 11.779, 10670.749, 220.925, 52735.754 21/05/20,12:21:47,02,08,1, 11.9,1,1, 11.779, 10670.699, 220.922, 52735.782 21/05/20,12:21:47,03,08,1, 11.9,1,1, 11.779, 10670.700, 220.912, 52735.808 21/05/20,12:21:47,04,08,1, 11.9,1,1, 11.779, 10670.712, 220.898, 52735.824 21/05/20,12:21:47,05,08,1, 11.9,1,1, 11.779, 10670.700, 220.891, 52735.772 21/05/20,12:21:47,06,08,1, 11.9,1,1, 11.779, 10670.680, 220.846, 52735.693 21/05/20,12:21:47,07,08,1, 11.9,1,1, 11.779, 10670.722, 220.853, 52735.659 21/05/20,12:21:47,08,08,1, 11.9,1,1, 11.779, 10670.688, 220.857, 52735.655 21/05/20,12:21:47,09,08,1, 11.9,1,1, 11.779, 10670.673, 220.842, 52735.679 21/05/20,12:21:47,10,08,1, 11.9,1,1, 11.779, 10670.686, 220.840, 52735.745 21/05/20,12:21:47,11,08,1, 11.9,1,1, 11.779, 10670.667, 220.844, 52735.810 21/05/20,12:21:47,12,08,1, 11.9,1,1, 11.779, 10670.660, 220.792, 52735.765 21/05/20,12:21:47,13,08,1, 11.9,1,1, 11.779, 10670.692, 220.819, 52735.776 21/05/20,12:21:47,14,08,1, 11.9,1,1, 11.779, 10670.675, 220.810, 52735.704 21/05/20,12:21:47,15,08,1, 11.9,1,1, 11.779, 10670.660, 220.784, 52735.627 21/05/20,12:21:47,16,08,1, 11.9,1,1, 11.779, 10670.685, 220.765, 52735.614 21/05/20,12:21:47,17,08,1, 11.9,1,1, 11.779, 10670.678, 220.798, 52735.657 21/05/20,12:21:47,18,08,1, 11.9,1,1, 11.779, 10670.688, 220.802, 52735.752 21/05/20,12:21:47,19,08,1, 11.9,1,1, 11.779, 10670.683, 220.741, 52735.765 21/05/20,12:21:48,00,08,1, 11.9,1,1, 11.779, 10670.680, 220.741, 52735.765 21/05/20,12:21:48,01,08,1, 11.9,1,1, 11.779, 10670.668, 220.754, 52735.779 21/05/20,12:21:48,02,08,1, 11.9,1,1, 11.779, 10670.698, 220.741, 52735.722 21/05/20,12:21:48,03,08,1, 11.9,1,1, 11.779, 10670.696, 220.733, 52735.665 21/05/20,12:21:48,04,08,1, 11.9,1,1, 11.779, 10670.666, 220.741, 52735.636 21/05/20,12:21:48,05,08,1, 11.9,1,1, 11.779, 10670.699, 220.736, 52735.609 21/05/20,12:21:48,06,08,1, 11.9,1,1, 11.779, 10670.684, 220.706, 52735.645 21/05/20,12:21:48,07,08,1, 11.9,1,1, 11.779, 10670.679, 220.743, 52735.759 21/05/20,12:21:48,08,08,1, 11.9,1,1, 11.779, 10670.699, 220.750, 52735.795 21/05/20,12:21:48,09,08,1, 11.9,1,1, 11.779, 10670.692, 220.716, 52735.806 21/05/20,12:21:48,10,08,1, 11.9,1,1, 11.779, 10670.687, 220.726, 52735.587 21/05/20,12:21:48,11,08,1, 11.9,1,1, 11.779, 10670.729, 220.741, 52735.686 21/05/20,12:21:48,12,08,1, 11.9,1,1, 11.779, 10670.648, 220.712, 52735.608 21/05/20,12:21:48,13,08,1, 11.9,1,1, 11.779, 10670.674, 220.730, 52735.642 21/05/20,12:21:48,14,08,1, 11.9,1,1, 11.779, 10670.674, 220.730, 52735.687 21/05/20,12:21:48,15,08,1, 11.9,1,1, 11.779, 10670.656, 220.734, 52735.713 21/05/20,12:21:48,16,08,1, 11.9,1,1, 11.779, 10670.647, 220.713, 52735.837 21/05/20,12:21:48,17,08,1, 11.9,1,1, 11.779, 10670.655, 220.741, 52735.863 21/05/20,12:21:48,18,08,1, 11.9,1,1, 11.779, 10670.653, 220.760, 52735.888 21/05/20,12:21:48,19,08,1, 11.9,1,1, 11.779, 10670.605, 220.724, 52735.832 21/05/20,12:21:49,00,08,1, 11.9,1,1, 11.781, 10670.605, 220.724, 52735.832 21/05/20,12:21:49,01,08,1, 11.9,1,1, 11.781, 10670.626, 220.754, 52735.735 21/05/20,12:21:49,02,08,1, 11.9,1,1, 11.781, 10670.609, 220.729, 52735.722 21/05/20,12:21:49,03,08,1, 11.9,1,1, 11.781, 10670.612, 220.751, 52735.783 21/05/20,12:21:49,04,08,1, 11.9,1,1, 11.781, 10670.593, 220.753, 52735.875 21/05/20,12:21:49,05,08,1, 11.9,1,1, 11.781, 10670.595, 220.751, 52735.912 21/05/20,12:21:49,06,08,1, 11.9,1,1, 11.781, 10670.586, 220.725, 52735.894 21/05/20,12:21:49,07,08,1, 11.9,1,1, 11.781, 10670.567, 220.745, 52735.884 21/05/20,12:21:49,08,08,1, 11.9,1,1, 11.781, 10670.583, 220.754, 52735.799 21/05/20,12:21:49,09,08,1, 11.9,1,1, 11.781, 10670.543, 220.733, 52735.760 21/05/20,12:21:49,10,08,1, 11.9,1,1, 11.781, 10670.560, 220.727, 52735.725 21/05/20,12:21:49,11,08,1, 11.9,1,1, 11.781, 10670.547, 220.744, 52735.765 21/05/20,12:21:49,12,08,1, 11.9,1,1, 11.781, 10670.545, 220.715, 52735.852 21/05/20,12:21:49,13,08,1, 11.9,1,1, 11.781, 10670.534, 220.741, 52735.879 21/05/20,12:21:49,14,08,1, 11.9,1,1, 11.781, 10670.527, 220.735, 52735.944 21/05/20,12:21:49,15,08,1, 11.9,1,1, 11.781, 10670.482, 220.729, 52735.935 21/05/20,12:21:49,16,08,1, 11.9,1,1, 11.781, 10670.524, 220.726, 52735.847 21/05/20,12:21:49,17,08,1, 11.9,1,1, 11.781, 10670.508, 220.738, 52735.797 21/05/20,12:21:49,18,08,1, 11.9,1,1, 11.781, 10670.538, 220.720, 52735.771 21/05/20,12:21:49,19,08,1, 11.9,1,1, 11.781, 10670.503, 220.693, 52735.735 21/05/20,12:21:50,00,08,1, 11.9,1,1, 11.778, 10670.496, 220.693, 52735.735 21/05/20,12:21:50,01,08,1, 11.9,1,1, 11.778, 10670.493, 220.684, 52735.867 21/05/20,12:21:50,02,08,1, 11.9,1,1, 11.778, 10670.465, 220.670, 52735.764 21/05/20,12:21:50,03,08,1, 11.9,1,1, 11.778, 10670.481, 220.697, 52735.948 21/05/20,12:21:50,04,08,1, 11.9,1,1, 11.778, 10670.468, 220.676, 52735.893 21/05/20,12:21:50,05,08,1, 11.9,1,1, 11.778, 10670.476, 220.654, 52735.845 21/05/20,12:21:50,06,08,1, 11.9,1,1, 11.778, 10670.445, 220.630, 52735.715 21/05/20,12:21:50,07,08,1, 11.9,1,1, 11.778, 10670.466, 220.613, 52735.661 21/05/20,12:21:50,08,08,1, 11.9,1,1, 11.778, 10670.447, 220.613, 52735.761 21/05/20,12:21:50,09,08,1, 11.9,1,1, 11.778, 10670.443, 220.585, 52735.846 21/05/20,12:21:50,10,08,1, 11.9,1,1, 11.778, 10670.430, 220.603, 52735.843 21/05/20,12:21:50,11,08,1, 11.9,1,1, 11.778, 10670.455, 220.591, 52735.881 21/05/20,12:21:50,12,08,1, 11.9,1,1, 11.778, 10670.437, 220.565, 52735.920 21/05/20,12:21:50,13,08,1, 11.9,1,1, 11.778, 10670.443, 220.559, 52735.812 21/05/20,12:21:50,14,08,1, 11.9,1,1, 11.778, 10670.433, 220.554, 52735.765 21/05/20,12:21:50,15,08,1, 11.9,1,1, 11.778, 10670.467, 220.531, 52735.692 21/05/20,12:21:50,16,08,1, 11.9,1,1, 11.778, 10670.463, 220.512, 52735.701 21/05/20,12:21:50,17,08,1, 11.9,1,1, 11.778, 10670.450, 220.503, 52735.778 21/05/20,12:21:50,18,08,1, 11.9,1,1, 11.778, 10670.444, 220.508, 52735.844 21/05/20,12:21:50,19,08,1, 11.9,1,1, 11.778, 10670.438, 220.489, 52735.862 21/05/20,12:21:51,00,08,1, 11.9,1,1, 11.780, 10670.438, 220.489, 52735.862 21/05/20,12:21:51,01,08,1, 11.9,1,1, 11.780, 10670.440, 220.459, 52735.844 21/05/20,12:21:51,02,08,1, 11.9,1,1, 11.780, 10670.468, 220.431, 52735.739 21/05/20,12:21:51,03,08,1, 11.9,1,1, 11.780, 10670.446, 220.405, 52735.707 21/05/20,12:21:51,04,08,1, 11.9,1,1, 11.780, 10670.436, 220.429, 52735.702 21/05/20,12:21:51,05,08,1, 11.9,1,1, 11.780, 10670.456, 220.395, 52735.702 21/05/20,12:21:51,06,08,1, 11.9,1,1, 11.780, 10670.450, 220.390, 52735.782 21/05/20,12:21:51,07,08,1, 11.9,1,1, 11.780, 10670.452, 220.406, 52735.891 21/05/20,12:21:51,08,08,1, 11.9,1,1, 11.780, 10670.447, 220.402, 52735.900 21/05/20,12:21:51,09,08,1, 11.9,1,1, 11.780, 10670.429, 220.380, 52735.867 21/05/20,12:21:51,10,08,1, 11.9,1,1, 11.780, 10670.430, 220.384, 52735.836 21/05/20,12:21:51,11,08,1, 11.9,1,1, 11.780, 10670.427, 220.348, 52735.737 21/05/20,12:21:51,12,08,1, 11.9,1,1, 11.780, 10670.421, 220.334, 52735.697 21/05/20,12:21:51,13,08,1, 11.9,1,1, 11.780, 10670.437, 220.368, 52735.715 21/05/20,12:21:51,14,08,1, 11.9,1,1, 11.780, 10670.419, 220.344, 52735.763 21/05/20,12:21:51,15,08,1, 11.9,1,1, 11.780, 10670.432, 220.348, 52735.824 21/05/20,12:21:51,16,08,1, 11.9,1,1, 11.780, 10670.411, 220.326, 52735.896 21/05/20,12:21:51,17,08,1, 11.9,1,1, 11.780, 10670.413, 220.374, 52735.933 21/05/20,12:21:51,18,08,1, 11.9,1,1, 11.780, 10670.428, 220.376, 52735.891 21/05/20,12:21:51,19,08,1, 11.9,1,1, 11.780, 10670.408, 220.322, 52735.797 21/05/20,12:21:52,00,08,1, 11.8,1,1, 11.778, 10670.404, 220.322, 52735.797 21/05/20,12:21:52,01,08,1, 11.8,1,1, 11.778, 10670.423, 220.348, 52735.782 21/05/20,12:21:52,02,08,1, 11.8,1,1, 11.778, 10670.416, 220.331, 52735.767 21/05/20,12:21:52,03,08,1, 11.8,1,1, 11.778, 10670.408, 220.340, 52735.777 21/05/20,12:21:52,04,08,1, 11.8,1,1, 11.778, 10670.357, 220.387, 52735.971 21/05/20,12:21:52,05,08,1, 11.8,1,1, 11.778, 10670.379, 220.377, 52736.029 21/05/20,12:21:52,06,08,1, 11.8,1,1, 11.778, 10670.381, 220.366, 52735.948 21/05/20,12:21:52,07,08,1, 11.8,1,1, 11.778, 10670.373, 220.395, 52735.944 21/05/20,12:21:52,08,08,1, 11.8,1,1, 11.778, 10670.386, 220.380, 52735.865 21/05/20,12:21:52,09,08,1, 11.8,1,1, 11.778, 10670.386, 220.376, 52735.802 21/05/20,12:21:52,10,08,1, 11.8,1,1, 11.778, 10670.385, 220.376, 52735.810 21/05/20,12:21:52,11,08,1, 11.8,1,1, 11.778, 10670.391, 220.398, 52735.884 21/05/20,12:21:52,12,08,1, 11.8,1,1, 11.778, 10670.374, 220.388, 52735.906 21/05/20,12:21:52,13,08,1, 11.8,1,1, 11.778, 10670.339, 220.378, 52735.972 21/05/20,12:21:52,14,08,1, 11.8,1,1, 11.778, 10670.388, 220.400, 52735.824 21/05/20,12:21:52,15,08,1, 11.8,1,1, 11.778, 10670.373, 220.422, 52735.939 21/05/20,12:21:52,16,08,1, 11.8,1,1, 11.778, 10670.368, 220.395, 52735.880 21/05/20,12:21:52,17,08,1, 11.8,1,1, 11.778, 10670.352, 220.401, 52735.848 21/05/20,12:21:52,18,08,1, 11.8,1,1, 11.778, 10670.354, 220.404, 52735.883 21/05/20,12:21:52,19,08,1, 11.8,1,1, 11.778, 10670.356, 220.366, 52735.842 21/05/20,12:21:53,00,08,1, 11.8,1,1, 11.779, 10670.354, 220.366, 52735.842 21/05/20,12:21:53,01,08,1, 11.8,1,1, 11.779, 10670.365, 220.404, 52735.964 21/05/20,12:21:53,02,08,1, 11.8,1,1, 11.779, 10670.343, 220.395, 52735.984 21/05/20,12:21:53,03,08,1, 11.8,1,1, 11.779, 10670.308, 220.392, 52736.020 21/05/20,12:21:53,04,08,1, 11.8,1,1, 11.779, 10670.354, 220.380, 52735.987 21/05/20,12:21:53,05,08,1, 11.8,1,1, 11.779, 10670.347, 220.378, 52735.874 21/05/20,12:21:53,06,08,1, 11.8,1,1, 11.779, 10670.342, 220.366, 52735.818 21/05/20,12:21:53,07,08,1, 11.8,1,1, 11.779, 10670.350, 220.350, 52735.811 21/05/20,12:21:53,08,08,1, 11.8,1,1, 11.779, 10670.350, 220.325, 52735.875 21/05/20,12:21:53,09,08,1, 11.8,1,1, 11.779, 10670.347, 220.338, 52735.911 21/05/20,12:21:53,10,08,1, 11.8,1,1, 11.779, 10670.326, 220.333, 52735.904 21/05/20,12:21:53,11,08,1, 11.8,1,1, 11.779, 10670.348, 220.328, 52735.973 21/05/20,12:21:53,12,08,1, 11.8,1,1, 11.779, 10670.347, 220.313, 52735.958 21/05/20,12:21:53,13,08,1, 11.8,1,1, 11.779, 10670.342, 220.292, 52735.936 21/05/20,12:21:53,14,08,1, 11.8,1,1, 11.779, 10670.345, 220.302, 52735.874 21/05/20,12:21:53,15,08,1, 11.8,1,1, 11.779, 10670.361, 220.262, 52735.784 21/05/20,12:21:53,16,08,1, 11.8,1,1, 11.779, 10670.340, 220.238, 52735.763 21/05/20,12:21:53,17,08,1, 11.8,1,1, 11.779, 10670.360, 220.246, 52735.819 21/05/20,12:21:53,18,08,1, 11.8,1,1, 11.779, 10670.342, 220.235, 52735.873 21/05/20,12:21:53,19,08,1, 11.8,1,1, 11.779, 10670.347, 220.188, 52735.906 21/05/20,12:21:54,00,07,1, 11.9,1,1, 11.777, 10670.346, 220.188, 52735.906 21/05/20,12:21:54,01,07,1, 11.9,1,1, 11.777, 10670.361, 220.198, 52736.172 21/05/20,12:21:54,02,07,1, 11.9,1,1, 11.777, 10670.385, 220.133, 52735.779 21/05/20,12:21:54,03,07,1, 11.9,1,1, 11.777, 10670.367, 220.123, 52735.737 21/05/20,12:21:54,04,07,1, 11.9,1,1, 11.777, 10670.371, 220.090, 52735.731 21/05/20,12:21:54,05,07,1, 11.9,1,1, 11.777, 10670.392, 220.083, 52735.762 21/05/20,12:21:54,06,07,1, 11.9,1,1, 11.777, 10670.355, 220.065, 52735.784 21/05/20,12:21:54,07,07,1, 11.9,1,1, 11.777, 10670.377, 220.042, 52735.863 21/05/20,12:21:54,08,07,1, 11.9,1,1, 11.777, 10670.356, 220.044, 52735.909 21/05/20,12:21:54,09,07,1, 11.9,1,1, 11.777, 10670.373, 219.990, 52735.873 21/05/20,12:21:54,10,07,1, 11.9,1,1, 11.777, 10670.335, 219.969, 52735.844 21/05/20,12:21:54,11,07,1, 11.9,1,1, 11.777, 10670.347, 219.991, 52735.836 21/05/20,12:21:54,12,07,1, 11.9,1,1, 11.777, 10670.335, 219.958, 52735.702 21/05/20,12:21:54,13,07,1, 11.9,1,1, 11.777, 10670.326, 219.898, 52735.678 21/05/20,12:21:54,14,07,1, 11.9,1,1, 11.777, 10670.327, 219.932, 52735.759 21/05/20,12:21:54,15,07,1, 11.9,1,1, 11.777, 10670.328, 219.862, 52735.820 21/05/20,12:21:54,16,07,1, 11.9,1,1, 11.777, 10670.298, 219.829, 52735.860 21/05/20,12:21:54,17,07,1, 11.9,1,1, 11.777, 10670.328, 219.835, 52735.858 21/05/20,12:21:54,18,07,1, 11.9,1,1, 11.777, 10670.302, 219.827, 52735.886 21/05/20,12:21:54,19,07,1, 11.9,1,1, 11.777, 10670.275, 219.814, 52735.865 21/05/20,12:21:55,00,08,1, 11.9,1,1, 11.775, 10670.271, 219.814, 52735.865 21/05/20,12:21:55,01,08,1, 11.9,1,1, 11.775, 10670.253, 219.781, 52735.725 21/05/20,12:21:55,02,08,1, 11.9,1,1, 11.775, 10670.272, 219.766, 52735.812 21/05/20,12:21:55,03,08,1, 11.9,1,1, 11.775, 10670.224, 219.758, 52735.774 21/05/20,12:21:55,04,08,1, 11.9,1,1, 11.775, 10670.208, 219.757, 52735.827 21/05/20,12:21:55,05,08,1, 11.9,1,1, 11.775, 10670.217, 219.747, 52735.899 21/05/20,12:21:55,06,08,1, 11.9,1,1, 11.775, 10670.193, 219.721, 52735.929 21/05/20,12:21:55,07,08,1, 11.9,1,1, 11.775, 10670.216, 219.706, 52735.901 21/05/20,12:21:55,08,08,1, 11.9,1,1, 11.775, 10670.174, 219.719, 52735.854 21/05/20,12:21:55,09,08,1, 11.9,1,1, 11.775, 10670.150, 219.694, 52735.839 21/05/20,12:21:55,10,08,1, 11.9,1,1, 11.775, 10670.159, 219.690, 52735.806 21/05/20,12:21:55,11,08,1, 11.9,1,1, 11.775, 10670.165, 219.692, 52735.791 21/05/20,12:21:55,12,08,1, 11.9,1,1, 11.775, 10670.154, 219.674, 52735.798 21/05/20,12:21:55,13,08,1, 11.9,1,1, 11.775, 10670.127, 219.706, 52735.916 21/05/20,12:21:55,14,08,1, 11.9,1,1, 11.775, 10670.132, 219.725, 52735.959 21/05/20,12:21:55,15,08,1, 11.9,1,1, 11.775, 10670.093, 219.716, 52736.022 21/05/20,12:21:55,16,08,1, 11.9,1,1, 11.775, 10670.091, 219.710, 52735.989 21/05/20,12:21:55,17,08,1, 11.9,1,1, 11.775, 10670.093, 219.723, 52735.942 21/05/20,12:21:55,18,08,1, 11.9,1,1, 11.775, 10670.076, 219.733, 52735.897 21/05/20,12:21:55,19,08,1, 11.9,1,1, 11.775, 10670.050, 219.712, 52735.868 21/05/20,12:21:56,00,08,1, 11.8,1,1, 11.778, 10670.046, 219.712, 52735.868 21/05/20,12:21:56,01,08,1, 11.8,1,1, 11.778, 10670.059, 219.747, 52735.945 21/05/20,12:21:56,02,08,1, 11.8,1,1, 11.778, 10670.052, 219.725, 52736.030 21/05/20,12:21:56,03,08,1, 11.8,1,1, 11.778, 10670.041, 219.718, 52736.042 21/05/20,12:21:56,04,08,1, 11.8,1,1, 11.778, 10670.020, 219.755, 52736.061 21/05/20,12:21:56,05,08,1, 11.8,1,1, 11.778, 10670.027, 219.774, 52736.033 21/05/20,12:21:56,06,08,1, 11.8,1,1, 11.778, 10670.013, 219.756, 52735.938 21/05/20,12:21:56,07,08,1, 11.8,1,1, 11.778, 10670.026, 219.773, 52735.925 21/05/20,12:21:56,08,08,1, 11.8,1,1, 11.778, 10670.026, 219.780, 52735.913 21/05/20,12:21:56,09,08,1, 11.8,1,1, 11.778, 10669.981, 219.774, 52735.988 21/05/20,12:21:56,10,08,1, 11.8,1,1, 11.778, 10670.010, 219.825, 52736.056 21/05/20,12:21:56,11,08,1, 11.8,1,1, 11.778, 10669.983, 219.862, 52736.110 21/05/20,12:21:56,12,08,1, 11.8,1,1, 11.778, 10670.005, 219.833, 52736.142 21/05/20,12:21:56,13,08,1, 11.8,1,1, 11.778, 10669.993, 219.817, 52736.093 21/05/20,12:21:56,14,08,1, 11.8,1,1, 11.778, 10669.992, 219.833, 52736.028 21/05/20,12:21:56,15,08,1, 11.8,1,1, 11.778, 10670.005, 219.863, 52735.969 21/05/20,12:21:56,16,08,1, 11.8,1,1, 11.778, 10670.020, 219.839, 52735.947 21/05/20,12:21:56,17,08,1, 11.8,1,1, 11.778, 10670.040, 219.834, 52735.924 21/05/20,12:21:56,18,08,1, 11.8,1,1, 11.778, 10670.014, 219.861, 52736.045 21/05/20,12:21:56,19,08,1, 11.8,1,1, 11.778, 10670.038, 219.862, 52736.101 21/05/20,12:21:57,00,08,1, 11.9,1,1, 11.779, 10670.037, 219.862, 52736.101 21/05/20,12:21:57,01,08,1, 11.9,1,1, 11.779, 10670.032, 219.900, 52736.146 21/05/20,12:21:57,02,08,1, 11.9,1,1, 11.779, 10670.016, 219.885, 52736.096 21/05/20,12:21:57,03,08,1, 11.9,1,1, 11.779, 10670.026, 219.860, 52736.035 21/05/20,12:21:57,04,08,1, 11.9,1,1, 11.779, 10670.039, 219.884, 52736.012 21/05/20,12:21:57,05,08,1, 11.9,1,1, 11.779, 10670.036, 219.876, 52735.955 21/05/20,12:21:57,06,08,1, 11.9,1,1, 11.779, 10670.035, 219.871, 52735.974 21/05/20,12:21:57,07,08,1, 11.9,1,1, 11.779, 10670.047, 219.883, 52736.014 21/05/20,12:21:57,08,08,1, 11.9,1,1, 11.779, 10670.052, 219.843, 52736.091 21/05/20,12:21:57,09,08,1, 11.9,1,1, 11.779, 10670.054, 219.830, 52736.108 21/05/20,12:21:57,10,08,1, 11.9,1,1, 11.779, 10670.054, 219.851, 52736.090 21/05/20,12:21:57,11,08,1, 11.9,1,1, 11.779, 10670.041, 219.854, 52736.073 21/05/20,12:21:57,12,08,1, 11.9,1,1, 11.779, 10670.037, 219.841, 52735.985 21/05/20,12:21:57,13,08,1, 11.9,1,1, 11.779, 10670.066, 219.808, 52735.943 21/05/20,12:21:57,14,08,1, 11.9,1,1, 11.779, 10670.040, 219.824, 52735.966 21/05/20,12:21:57,15,08,1, 11.9,1,1, 11.779, 10670.063, 219.830, 52735.970 21/05/20,12:21:57,16,08,1, 11.9,1,1, 11.779, 10670.061, 219.780, 52736.082 21/05/20,12:21:57,17,08,1, 11.9,1,1, 11.779, 10670.072, 219.810, 52736.133 21/05/20,12:21:57,18,08,1, 11.9,1,1, 11.779, 10670.060, 219.816, 52736.136 21/05/20,12:21:57,19,08,1, 11.9,1,1, 11.779, 10670.058, 219.777, 52736.095 21/05/20,12:21:58,00,08,1, 11.9,1,1, 11.779, 10670.054, 219.777, 52736.095 21/05/20,12:21:58,01,08,1, 11.9,1,1, 11.779, 10670.051, 219.765, 52735.996 21/05/20,12:21:58,02,08,1, 11.9,1,1, 11.779, 10670.065, 219.733, 52735.932 21/05/20,12:21:58,03,08,1, 11.9,1,1, 11.779, 10670.067, 219.720, 52735.955 21/05/20,12:21:58,04,08,1, 11.9,1,1, 11.779, 10670.045, 219.718, 52736.003 21/05/20,12:21:58,05,08,1, 11.9,1,1, 11.779, 10670.059, 219.721, 52736.099 21/05/20,12:21:58,06,08,1, 11.9,1,1, 11.779, 10670.079, 219.675, 52736.072 21/05/20,12:21:58,07,08,1, 11.9,1,1, 11.779, 10670.043, 219.648, 52736.101 21/05/20,12:21:58,08,08,1, 11.9,1,1, 11.779, 10670.075, 219.649, 52736.031 21/05/20,12:21:58,09,08,1, 11.9,1,1, 11.779, 10670.073, 219.619, 52735.947 21/05/20,12:21:58,10,08,1, 11.9,1,1, 11.779, 10670.026, 219.614, 52735.942 21/05/20,12:21:58,11,08,1, 11.9,1,1, 11.779, 10670.061, 219.610, 52735.925 21/05/20,12:21:58,12,08,1, 11.9,1,1, 11.779, 10670.052, 219.576, 52735.966 21/05/20,12:21:58,13,08,1, 11.9,1,1, 11.779, 10670.016, 219.574, 52736.051 21/05/20,12:21:58,14,08,1, 11.9,1,1, 11.779, 10670.048, 219.573, 52736.133 21/05/20,12:21:58,15,08,1, 11.9,1,1, 11.779, 10670.040, 219.556, 52736.105 21/05/20,12:21:58,16,08,1, 11.9,1,1, 11.779, 10670.019, 219.518, 52736.059 21/05/20,12:21:58,17,08,1, 11.9,1,1, 11.779, 10670.025, 219.495, 52736.027 21/05/20,12:21:58,18,08,1, 11.9,1,1, 11.779, 10670.050, 219.496, 52735.930 21/05/20,12:21:58,19,08,1, 11.9,1,1, 11.779, 10670.035, 219.465, 52735.914 21/05/20,12:21:59,00,08,1, 11.9,1,1, 11.775, 10670.029, 219.465, 52735.914 21/05/20,12:21:59,01,08,1, 11.9,1,1, 11.775, 10670.040, 219.470, 52736.021 21/05/20,12:21:59,02,08,1, 11.9,1,1, 11.775, 10670.031, 219.446, 52736.078 21/05/20,12:21:59,03,08,1, 11.9,1,1, 11.775, 10670.025, 219.455, 52736.108 21/05/20,12:21:59,04,08,1, 11.9,1,1, 11.775, 10670.030, 219.447, 52736.106 21/05/20,12:21:59,05,08,1, 11.9,1,1, 11.775, 10670.037, 219.411, 52736.044 21/05/20,12:21:59,06,08,1, 11.9,1,1, 11.775, 10670.044, 219.377, 52735.925 21/05/20,12:21:59,07,08,1, 11.9,1,1, 11.775, 10670.067, 219.383, 52735.915 21/05/20,12:21:59,08,08,1, 11.9,1,1, 11.775, 10670.067, 219.392, 52735.932 21/05/20,12:21:59,09,08,1, 11.9,1,1, 11.775, 10670.064, 219.364, 52735.997 21/05/20,12:21:59,10,08,1, 11.9,1,1, 11.775, 10670.064, 219.348, 52736.105 21/05/20,12:21:59,11,08,1, 11.9,1,1, 11.775, 10670.082, 219.351, 52736.105 21/05/20,12:21:59,12,08,1, 11.9,1,1, 11.775, 10670.066, 219.331, 52736.111 21/05/20,12:21:59,13,08,1, 11.9,1,1, 11.775, 10670.068, 219.324, 52736.036 21/05/20,12:21:59,14,08,1, 11.9,1,1, 11.775, 10670.090, 219.316, 52736.003 21/05/20,12:21:59,15,08,1, 11.9,1,1, 11.775, 10670.099, 219.284, 52735.936 21/05/20,12:21:59,16,08,1, 11.9,1,1, 11.775, 10670.135, 219.251, 52736.000 21/05/20,12:21:59,17,08,1, 11.9,1,1, 11.775, 10670.061, 219.293, 52736.003 21/05/20,12:21:59,18,08,1, 11.9,1,1, 11.775, 10670.125, 219.274, 52735.984 21/05/20,12:21:59,19,08,1, 11.9,1,1, 11.775, 10670.065, 219.264, 52736.178 21/05/20,12:22:00,00,08,1, 11.9,1,1, 11.776, 10670.062, 219.264, 52736.178 21/05/20,12:22:00,01,08,1, 11.9,1,1, 11.776, 10670.106, 219.285, 52736.084 21/05/20,12:22:00,02,08,1, 11.9,1,1, 11.776, 10670.117, 219.240, 52736.043 21/05/20,12:22:00,03,08,1, 11.9,1,1, 11.776, 10670.133, 219.229, 52735.961 21/05/20,12:22:00,04,08,1, 11.9,1,1, 11.776, 10670.152, 219.243, 52735.967 21/05/20,12:22:00,05,08,1, 11.9,1,1, 11.776, 10670.160, 219.221, 52735.937 21/05/20,12:22:00,06,08,1, 11.9,1,1, 11.776, 10670.164, 219.216, 52735.984 21/05/20,12:22:00,07,08,1, 11.9,1,1, 11.776, 10670.180, 219.255, 52736.087 21/05/20,12:22:00,08,08,1, 11.9,1,1, 11.776, 10670.165, 219.235, 52736.150 21/05/20,12:22:00,09,08,1, 11.9,1,1, 11.776, 10670.167, 219.222, 52736.123 21/05/20,12:22:00,10,08,1, 11.9,1,1, 11.776, 10670.178, 219.228, 52736.094 21/05/20,12:22:00,11,08,1, 11.9,1,1, 11.776, 10670.163, 219.225, 52736.067 21/05/20,12:22:00,12,08,1, 11.9,1,1, 11.776, 10670.187, 219.204, 52735.980 21/05/20,12:22:00,13,08,1, 11.9,1,1, 11.776, 10670.155, 219.204, 52735.982 21/05/20,12:22:00,14,08,1, 11.9,1,1, 11.776, 10670.169, 219.244, 52736.053 21/05/20,12:22:00,15,08,1, 11.9,1,1, 11.776, 10670.187, 219.218, 52736.139 21/05/20,12:22:00,16,08,1, 11.9,1,1, 11.776, 10670.188, 219.219, 52736.113 21/05/20,12:22:00,17,08,1, 11.9,1,1, 11.776, 10670.179, 219.227, 52736.139 21/05/20,12:22:00,18,08,1, 11.9,1,1, 11.776, 10670.155, 219.243, 52736.132 21/05/20,12:22:00,19,08,1, 11.9,1,1, 11.776, 10670.136, 219.248, 52736.126 21/05/20,12:22:01,00,08,1, 11.8,1,1, 11.777, 10670.129, 219.248, 52736.126 21/05/20,12:22:01,01,08,1, 11.8,1,1, 11.777, 10670.156, 219.232, 52736.036 21/05/20,12:22:01,02,08,1, 11.8,1,1, 11.777, 10670.144, 219.235, 52736.010 21/05/20,12:22:01,03,08,1, 11.8,1,1, 11.777, 10670.158, 219.250, 52736.087 21/05/20,12:22:01,04,08,1, 11.8,1,1, 11.777, 10670.129, 219.280, 52736.160 21/05/20,12:22:01,05,08,1, 11.8,1,1, 11.777, 10670.125, 219.265, 52736.211 21/05/20,12:22:01,06,08,1, 11.8,1,1, 11.777, 10670.121, 219.234, 52736.208 21/05/20,12:22:01,07,08,1, 11.8,1,1, 11.777, 10670.111, 219.264, 52736.139 21/05/20,12:22:01,08,08,1, 11.8,1,1, 11.777, 10670.093, 219.266, 52736.115 21/05/20,12:22:01,09,08,1, 11.8,1,1, 11.777, 10670.080, 219.289, 52736.058 21/05/20,12:22:01,10,08,1, 11.8,1,1, 11.777, 10670.084, 219.279, 52736.033 21/05/20,12:22:01,11,08,1, 11.8,1,1, 11.777, 10670.061, 219.288, 52736.079 21/05/20,12:22:01,12,08,1, 11.8,1,1, 11.777, 10670.063, 219.298, 52736.121 21/05/20,12:22:01,13,08,1, 11.8,1,1, 11.777, 10670.064, 219.292, 52736.135 21/05/20,12:22:01,14,08,1, 11.8,1,1, 11.777, 10670.063, 219.313, 52736.229 21/05/20,12:22:01,15,08,1, 11.8,1,1, 11.777, 10670.058, 219.303, 52736.254 21/05/20,12:22:01,16,08,1, 11.8,1,1, 11.777, 10670.057, 219.291, 52736.191 21/05/20,12:22:01,17,08,1, 11.8,1,1, 11.777, 10670.062, 219.303, 52736.107 21/05/20,12:22:01,18,08,1, 11.8,1,1, 11.777, 10670.064, 219.335, 52736.079 21/05/20,12:22:01,19,08,1, 11.8,1,1, 11.777, 10670.073, 219.318, 52736.050 21/05/20,12:22:02,00,08,1, 11.9,1,1, 11.780, 10670.071, 219.318, 52736.050 21/05/20,12:22:02,01,08,1, 11.9,1,1, 11.780, 10670.053, 219.328, 52735.903 21/05/20,12:22:02,02,08,1, 11.9,1,1, 11.780, 10670.027, 219.316, 52736.301 21/05/20,12:22:02,03,08,1, 11.9,1,1, 11.780, 10670.085, 219.331, 52736.267 21/05/20,12:22:02,04,08,1, 11.9,1,1, 11.780, 10670.052, 219.330, 52736.269 21/05/20,12:22:02,05,08,1, 11.9,1,1, 11.780, 10670.085, 219.283, 52736.178 21/05/20,12:22:02,06,08,1, 11.9,1,1, 11.780, 10670.085, 219.303, 52736.094 21/05/20,12:22:02,07,08,1, 11.9,1,1, 11.780, 10670.083, 219.310, 52736.111 21/05/20,12:22:02,08,08,1, 11.9,1,1, 11.780, 10670.075, 219.284, 52736.054 21/05/20,12:22:02,09,08,1, 11.9,1,1, 11.780, 10670.106, 219.282, 52736.084 21/05/20,12:22:02,10,08,1, 11.9,1,1, 11.780, 10670.085, 219.304, 52736.180 21/05/20,12:22:02,11,08,1, 11.9,1,1, 11.780, 10670.105, 219.316, 52736.216 21/05/20,12:22:02,12,08,1, 11.9,1,1, 11.780, 10670.098, 219.278, 52736.253 21/05/20,12:22:02,13,08,1, 11.9,1,1, 11.780, 10670.105, 219.283, 52736.213 21/05/20,12:22:02,14,08,1, 11.9,1,1, 11.780, 10670.127, 219.265, 52736.190 21/05/20,12:22:02,15,08,1, 11.9,1,1, 11.780, 10670.134, 219.248, 52736.128 21/05/20,12:22:02,16,08,1, 11.9,1,1, 11.780, 10670.127, 219.242, 52736.071 21/05/20,12:22:02,17,08,1, 11.9,1,1, 11.780, 10670.124, 219.262, 52736.082 21/05/20,12:22:02,18,08,1, 11.9,1,1, 11.780, 10670.147, 219.220, 52736.095 21/05/20,12:22:02,19,08,1, 11.9,1,1, 11.780, 10670.140, 219.227, 52736.170 21/05/20,12:22:03,00,09,1, 11.8,1,1, 11.779, 10670.137, 219.227, 52736.170 21/05/20,12:22:03,01,09,1, 11.8,1,1, 11.779, 10670.181, 219.227, 52736.240 21/05/20,12:22:03,02,09,1, 11.8,1,1, 11.779, 10670.170, 219.200, 52736.215 21/05/20,12:22:03,03,09,1, 11.8,1,1, 11.779, 10670.166, 219.160, 52736.135 21/05/20,12:22:03,04,09,1, 11.8,1,1, 11.779, 10670.172, 219.183, 52736.101 21/05/20,12:22:03,05,09,1, 11.8,1,1, 11.779, 10670.170, 219.158, 52736.201 21/05/20,12:22:03,06,09,1, 11.8,1,1, 11.779, 10670.179, 219.140, 52736.045 21/05/20,12:22:03,07,09,1, 11.8,1,1, 11.779, 10670.168, 219.137, 52736.170 21/05/20,12:22:03,08,09,1, 11.8,1,1, 11.779, 10670.197, 219.125, 52736.176 21/05/20,12:22:03,09,09,1, 11.8,1,1, 11.779, 10670.195, 219.119, 52736.178 21/05/20,12:22:03,10,09,1, 11.8,1,1, 11.779, 10670.183, 219.111, 52736.195 21/05/20,12:22:03,11,09,1, 11.8,1,1, 11.779, 10670.194, 219.106, 52736.199 21/05/20,12:22:03,12,09,1, 11.8,1,1, 11.779, 10670.187, 219.090, 52736.086 21/05/20,12:22:03,13,09,1, 11.8,1,1, 11.779, 10670.174, 219.066, 52736.027 21/05/20,12:22:03,14,09,1, 11.8,1,1, 11.779, 10670.180, 219.052, 52736.050 21/05/20,12:22:03,15,09,1, 11.8,1,1, 11.779, 10670.178, 219.018, 52736.176 21/05/20,12:22:03,16,09,1, 11.8,1,1, 11.779, 10670.176, 219.002, 52736.025 21/05/20,12:22:03,17,09,1, 11.8,1,1, 11.779, 10670.196, 219.043, 52736.392 21/05/20,12:22:03,18,09,1, 11.8,1,1, 11.779, 10670.189, 219.003, 52736.107 21/05/20,12:22:03,19,09,1, 11.8,1,1, 11.779, 10670.155, 218.989, 52736.128 21/05/20,12:22:04,00,08,1, 11.9,1,1, 11.779, 10670.154, 218.989, 52736.128 21/05/20,12:22:04,01,08,1, 11.9,1,1, 11.779, 10670.158, 218.989, 52736.078 21/05/20,12:22:04,02,08,1, 11.9,1,1, 11.779, 10670.149, 218.951, 52735.976 21/05/20,12:22:04,03,08,1, 11.9,1,1, 11.779, 10670.151, 218.975, 52736.011 21/05/20,12:22:04,04,08,1, 11.9,1,1, 11.779, 10670.156, 218.987, 52736.083 21/05/20,12:22:04,05,08,1, 11.9,1,1, 11.779, 10670.144, 218.955, 52736.173 21/05/20,12:22:04,06,08,1, 11.9,1,1, 11.779, 10670.181, 218.960, 52736.069 21/05/20,12:22:04,07,08,1, 11.9,1,1, 11.779, 10670.181, 218.970, 52736.201 21/05/20,12:22:04,08,08,1, 11.9,1,1, 11.779, 10670.175, 218.956, 52736.146 21/05/20,12:22:04,09,08,1, 11.9,1,1, 11.779, 10670.150, 218.947, 52736.101 21/05/20,12:22:04,10,08,1, 11.9,1,1, 11.779, 10670.154, 218.935, 52736.082 21/05/20,12:22:04,11,08,1, 11.9,1,1, 11.779, 10670.179, 218.964, 52736.121 21/05/20,12:22:04,12,08,1, 11.9,1,1, 11.779, 10670.143, 218.923, 52736.100 21/05/20,12:22:04,13,08,1, 11.9,1,1, 11.779, 10670.153, 218.931, 52736.181 21/05/20,12:22:04,14,08,1, 11.9,1,1, 11.779, 10670.178, 218.941, 52736.241 21/05/20,12:22:04,15,08,1, 11.9,1,1, 11.779, 10670.187, 218.923, 52736.277 21/05/20,12:22:04,16,08,1, 11.9,1,1, 11.779, 10670.158, 218.929, 52736.298 21/05/20,12:22:04,17,08,1, 11.9,1,1, 11.779, 10670.181, 218.921, 52736.245 21/05/20,12:22:04,18,08,1, 11.9,1,1, 11.779, 10670.194, 218.897, 52736.172 21/05/20,12:22:04,19,08,1, 11.9,1,1, 11.779, 10670.173, 218.883, 52736.151 21/05/20,12:22:05,00,08,1, 11.8,1,1, 11.779, 10670.171, 218.883, 52736.151 21/05/20,12:22:05,01,08,1, 11.8,1,1, 11.779, 10670.192, 218.897, 52736.188 21/05/20,12:22:05,02,08,1, 11.8,1,1, 11.779, 10670.205, 218.888, 52736.219 21/05/20,12:22:05,03,08,1, 11.8,1,1, 11.779, 10670.214, 218.907, 52736.284 21/05/20,12:22:05,04,08,1, 11.8,1,1, 11.779, 10670.221, 218.887, 52736.349 21/05/20,12:22:05,05,08,1, 11.8,1,1, 11.779, 10670.212, 218.871, 52736.316 21/05/20,12:22:05,06,08,1, 11.8,1,1, 11.779, 10670.241, 218.857, 52736.189 21/05/20,12:22:05,07,08,1, 11.8,1,1, 11.779, 10670.230, 218.874, 52736.168 21/05/20,12:22:05,08,08,1, 11.8,1,1, 11.779, 10670.236, 218.846, 52736.107 21/05/20,12:22:05,09,08,1, 11.8,1,1, 11.779, 10670.271, 218.842, 52736.150 21/05/20,12:22:05,10,08,1, 11.8,1,1, 11.779, 10670.267, 218.843, 52736.214 21/05/20,12:22:05,11,08,1, 11.8,1,1, 11.779, 10670.256, 218.825, 52736.253 21/05/20,12:22:05,12,08,1, 11.8,1,1, 11.779, 10670.261, 218.791, 52736.316 21/05/20,12:22:05,13,08,1, 11.8,1,1, 11.779, 10670.261, 218.817, 52736.297 21/05/20,12:22:05,14,08,1, 11.8,1,1, 11.779, 10670.278, 218.796, 52736.263 21/05/20,12:22:05,15,08,1, 11.8,1,1, 11.779, 10670.290, 218.802, 52736.174 21/05/20,12:22:05,16,08,1, 11.8,1,1, 11.779, 10670.274, 218.782, 52736.126 21/05/20,12:22:05,17,08,1, 11.8,1,1, 11.779, 10670.300, 218.778, 52736.115 21/05/20,12:22:05,18,08,1, 11.8,1,1, 11.779, 10670.284, 218.757, 52736.178 21/05/20,12:22:05,19,08,1, 11.8,1,1, 11.779, 10670.313, 218.755, 52736.208 21/05/20,12:22:06,00,08,1, 11.9,1,1, 11.774, 10670.313, 218.755, 52736.208 21/05/20,12:22:06,01,08,1, 11.9,1,1, 11.774, 10670.320, 218.784, 52736.296 21/05/20,12:22:06,02,08,1, 11.9,1,1, 11.774, 10670.301, 218.741, 52736.215 21/05/20,12:22:06,03,08,1, 11.9,1,1, 11.774, 10670.296, 218.748, 52736.143 21/05/20,12:22:06,04,08,1, 11.9,1,1, 11.774, 10670.296, 218.719, 52736.082 21/05/20,12:22:06,05,08,1, 11.9,1,1, 11.774, 10670.325, 218.720, 52736.064 21/05/20,12:22:06,06,08,1, 11.9,1,1, 11.774, 10670.322, 218.703, 52736.081 21/05/20,12:22:06,07,08,1, 11.9,1,1, 11.774, 10670.340, 218.726, 52736.166 21/05/20,12:22:06,08,08,1, 11.9,1,1, 11.774, 10670.317, 218.719, 52736.199 21/05/20,12:22:06,09,08,1, 11.9,1,1, 11.774, 10670.277, 218.697, 52736.226 21/05/20,12:22:06,10,08,1, 11.9,1,1, 11.774, 10670.278, 218.701, 52736.228 21/05/20,12:22:06,11,08,1, 11.9,1,1, 11.774, 10670.306, 218.695, 52736.213 21/05/20,12:22:06,12,08,1, 11.9,1,1, 11.774, 10670.301, 218.652, 52736.065 21/05/20,12:22:06,13,08,1, 11.9,1,1, 11.774, 10670.280, 218.659, 52736.045 21/05/20,12:22:06,14,08,1, 11.9,1,1, 11.774, 10670.310, 218.689, 52736.037 21/05/20,12:22:06,15,08,1, 11.9,1,1, 11.774, 10670.324, 218.690, 52736.104 21/05/20,12:22:06,16,08,1, 11.9,1,1, 11.774, 10670.265, 218.698, 52736.256 21/05/20,12:22:06,17,08,1, 11.9,1,1, 11.774, 10670.278, 218.696, 52736.291 21/05/20,12:22:06,18,08,1, 11.9,1,1, 11.774, 10670.276, 218.694, 52736.309 21/05/20,12:22:06,19,08,1, 11.9,1,1, 11.774, 10670.239, 218.696, 52736.213 21/05/20,12:22:07,00,08,1, 11.9,1,1, 11.781, 10670.238, 218.696, 52736.213 21/05/20,12:22:07,01,08,1, 11.9,1,1, 11.781, 10670.266, 218.700, 52736.153 21/05/20,12:22:07,02,08,1, 11.9,1,1, 11.781, 10670.255, 218.664, 52736.046 21/05/20,12:22:07,03,08,1, 11.9,1,1, 11.781, 10670.270, 218.668, 52736.154 21/05/20,12:22:07,04,08,1, 11.9,1,1, 11.781, 10670.266, 218.702, 52736.229 21/05/20,12:22:07,05,08,1, 11.9,1,1, 11.781, 10670.258, 218.713, 52736.267 21/05/20,12:22:07,06,08,1, 11.9,1,1, 11.781, 10670.265, 218.684, 52736.316 21/05/20,12:22:07,07,08,1, 11.9,1,1, 11.781, 10670.247, 218.682, 52736.242 21/05/20,12:22:07,08,08,1, 11.9,1,1, 11.781, 10670.243, 218.712, 52736.281 21/05/20,12:22:07,09,08,1, 11.9,1,1, 11.781, 10670.275, 218.698, 52736.199 21/05/20,12:22:07,10,08,1, 11.9,1,1, 11.781, 10670.266, 218.718, 52736.118 21/05/20,12:22:07,11,08,1, 11.9,1,1, 11.781, 10670.277, 218.723, 52736.162 21/05/20,12:22:07,12,08,1, 11.9,1,1, 11.781, 10670.276, 218.742, 52736.249 21/05/20,12:22:07,13,08,1, 11.9,1,1, 11.781, 10670.269, 218.749, 52736.299 21/05/20,12:22:07,14,08,1, 11.9,1,1, 11.781, 10670.273, 218.768, 52736.385 21/05/20,12:22:07,15,08,1, 11.9,1,1, 11.781, 10670.254, 218.792, 52736.416 21/05/20,12:22:07,16,08,1, 11.9,1,1, 11.781, 10670.268, 218.778, 52736.339 21/05/20,12:22:07,17,08,1, 11.9,1,1, 11.781, 10670.297, 218.791, 52736.338 21/05/20,12:22:07,18,08,1, 11.9,1,1, 11.781, 10670.289, 218.788, 52736.265 21/05/20,12:22:07,19,08,1, 11.9,1,1, 11.781, 10670.300, 218.782, 52736.231 21/05/20,12:22:08,00,08,1, 11.9,1,1, 11.778, 10670.296, 218.782, 52736.231 21/05/20,12:22:08,01,08,1, 11.9,1,1, 11.778, 10670.329, 218.809, 52736.372 21/05/20,12:22:08,02,08,1, 11.9,1,1, 11.778, 10670.315, 218.795, 52736.392 21/05/20,12:22:08,03,08,1, 11.9,1,1, 11.778, 10670.313, 218.792, 52736.461 21/05/20,12:22:08,04,08,1, 11.9,1,1, 11.778, 10670.335, 218.842, 52736.472 21/05/20,12:22:08,05,08,1, 11.9,1,1, 11.778, 10670.356, 218.808, 52736.410 21/05/20,12:22:08,06,08,1, 11.9,1,1, 11.778, 10670.351, 218.798, 52736.314 21/05/20,12:22:08,07,08,1, 11.9,1,1, 11.778, 10670.350, 218.847, 52736.263 21/05/20,12:22:08,08,08,1, 11.9,1,1, 11.778, 10670.373, 218.839, 52736.309 21/05/20,12:22:08,09,08,1, 11.9,1,1, 11.778, 10670.392, 218.808, 52736.315 21/05/20,12:22:08,10,08,1, 11.9,1,1, 11.778, 10670.397, 218.833, 52736.392 21/05/20,12:22:08,11,08,1, 11.9,1,1, 11.778, 10670.408, 218.837, 52736.463 21/05/20,12:22:08,12,08,1, 11.9,1,1, 11.778, 10670.377, 218.846, 52736.481 21/05/20,12:22:08,13,08,1, 11.9,1,1, 11.778, 10670.375, 218.851, 52736.449 21/05/20,12:22:08,14,08,1, 11.9,1,1, 11.778, 10670.381, 218.830, 52736.440 21/05/20,12:22:08,15,08,1, 11.9,1,1, 11.778, 10670.401, 218.818, 52736.342 21/05/20,12:22:08,16,08,1, 11.9,1,1, 11.778, 10670.375, 218.799, 52736.302 21/05/20,12:22:08,17,08,1, 11.9,1,1, 11.778, 10670.402, 218.812, 52736.363 21/05/20,12:22:08,18,08,1, 11.9,1,1, 11.778, 10670.376, 218.816, 52736.349 21/05/20,12:22:08,19,08,1, 11.9,1,1, 11.778, 10670.399, 218.810, 52736.448 21/05/20,12:22:09,00,08,1, 11.9,1,1, 11.778, 10670.396, 218.810, 52736.448 21/05/20,12:22:09,01,08,1, 11.9,1,1, 11.778, 10670.366, 218.822, 52736.449 21/05/20,12:22:09,02,08,1, 11.9,1,1, 11.778, 10670.340, 218.789, 52736.208 21/05/20,12:22:09,03,08,1, 11.9,1,1, 11.778, 10670.386, 218.781, 52736.452 21/05/20,12:22:09,04,08,1, 11.9,1,1, 11.778, 10670.392, 218.780, 52736.300 21/05/20,12:22:09,05,08,1, 11.9,1,1, 11.778, 10670.359, 218.747, 52736.310 21/05/20,12:22:09,06,08,1, 11.9,1,1, 11.778, 10670.354, 218.737, 52736.294 21/05/20,12:22:09,07,08,1, 11.9,1,1, 11.778, 10670.370, 218.752, 52736.391 21/05/20,12:22:09,08,08,1, 11.9,1,1, 11.778, 10670.366, 218.750, 52736.422 21/05/20,12:22:09,09,08,1, 11.9,1,1, 11.778, 10670.338, 218.726, 52736.409 21/05/20,12:22:09,10,08,1, 11.9,1,1, 11.778, 10670.338, 218.698, 52736.384 21/05/20,12:22:09,11,08,1, 11.9,1,1, 11.778, 10670.326, 218.712, 52736.411 21/05/20,12:22:09,12,08,1, 11.9,1,1, 11.778, 10670.323, 218.648, 52736.299 21/05/20,12:22:09,13,08,1, 11.9,1,1, 11.778, 10670.351, 218.675, 52736.260 21/05/20,12:22:09,14,08,1, 11.9,1,1, 11.778, 10670.338, 218.668, 52736.241 21/05/20,12:22:09,15,08,1, 11.9,1,1, 11.778, 10670.356, 218.644, 52736.271 21/05/20,12:22:09,16,08,1, 11.9,1,1, 11.778, 10670.330, 218.643, 52736.313 21/05/20,12:22:09,17,08,1, 11.9,1,1, 11.778, 10670.327, 218.638, 52736.349 21/05/20,12:22:09,18,08,1, 11.9,1,1, 11.778, 10670.331, 218.616, 52736.387 21/05/20,12:22:09,19,08,1, 11.9,1,1, 11.778, 10670.332, 218.589, 52736.338 21/05/20,12:22:10,00,08,1, 11.9,1,1, 11.778, 10670.329, 218.589, 52736.338 21/05/20,12:22:10,01,08,1, 11.9,1,1, 11.778, 10670.351, 218.589, 52736.258 21/05/20,12:22:10,02,08,1, 11.9,1,1, 11.778, 10670.334, 218.552, 52736.230 21/05/20,12:22:10,03,08,1, 11.9,1,1, 11.778, 10670.334, 218.542, 52736.231 21/05/20,12:22:10,04,08,1, 11.9,1,1, 11.778, 10670.330, 218.535, 52736.314 21/05/20,12:22:10,05,08,1, 11.9,1,1, 11.778, 10670.340, 218.526, 52736.370 21/05/20,12:22:10,06,08,1, 11.9,1,1, 11.778, 10670.337, 218.505, 52736.350 21/05/20,12:22:10,07,08,1, 11.9,1,1, 11.778, 10670.340, 218.497, 52736.416 21/05/20,12:22:10,08,08,1, 11.9,1,1, 11.778, 10670.336, 218.507, 52736.355 21/05/20,12:22:10,09,08,1, 11.9,1,1, 11.778, 10670.321, 218.455, 52736.298 21/05/20,12:22:10,10,08,1, 11.9,1,1, 11.778, 10670.345, 218.455, 52736.231 21/05/20,12:22:10,11,08,1, 11.9,1,1, 11.778, 10670.348, 218.456, 52736.225 21/05/20,12:22:10,12,08,1, 11.9,1,1, 11.778, 10670.358, 218.456, 52736.263 21/05/20,12:22:10,13,08,1, 11.9,1,1, 11.778, 10670.358, 218.436, 52736.329 21/05/20,12:22:10,14,08,1, 11.9,1,1, 11.778, 10670.381, 218.465, 52736.387 21/05/20,12:22:10,15,08,1, 11.9,1,1, 11.778, 10670.365, 218.469, 52736.451 21/05/20,12:22:10,16,08,1, 11.9,1,1, 11.778, 10670.390, 218.425, 52736.430 21/05/20,12:22:10,17,08,1, 11.9,1,1, 11.778, 10670.395, 218.433, 52736.393 21/05/20,12:22:10,18,08,1, 11.9,1,1, 11.778, 10670.425, 218.453, 52736.351 21/05/20,12:22:10,19,08,1, 11.9,1,1, 11.778, 10670.405, 218.419, 52736.277 21/05/20,12:22:11,00,08,1, 11.8,1,1, 11.776, 10670.404, 218.419, 52736.277 21/05/20,12:22:11,01,08,1, 11.8,1,1, 11.776, 10670.443, 218.418, 52736.344 21/05/20,12:22:11,02,08,1, 11.8,1,1, 11.776, 10670.451, 218.424, 52736.389 21/05/20,12:22:11,03,08,1, 11.8,1,1, 11.776, 10670.450, 218.436, 52736.413 21/05/20,12:22:11,04,08,1, 11.8,1,1, 11.776, 10670.461, 218.469, 52736.448 21/05/20,12:22:11,05,08,1, 11.8,1,1, 11.776, 10670.475, 218.445, 52736.406 21/05/20,12:22:11,06,08,1, 11.8,1,1, 11.776, 10670.464, 218.419, 52736.366 21/05/20,12:22:11,07,08,1, 11.8,1,1, 11.776, 10670.437, 218.433, 52736.596 21/05/20,12:22:11,08,08,1, 11.8,1,1, 11.776, 10670.513, 218.420, 52736.369 21/05/20,12:22:11,09,08,1, 11.8,1,1, 11.776, 10670.512, 218.416, 52736.269 21/05/20,12:22:11,10,08,1, 11.8,1,1, 11.776, 10670.509, 218.420, 52736.351 21/05/20,12:22:11,11,08,1, 11.8,1,1, 11.776, 10670.528, 218.465, 52736.460 21/05/20,12:22:11,12,08,1, 11.8,1,1, 11.776, 10670.526, 218.419, 52736.434 21/05/20,12:22:11,13,08,1, 11.8,1,1, 11.776, 10670.512, 218.460, 52736.472 21/05/20,12:22:11,14,08,1, 11.8,1,1, 11.776, 10670.540, 218.463, 52736.501 21/05/20,12:22:11,15,08,1, 11.8,1,1, 11.776, 10670.538, 218.449, 52736.400 21/05/20,12:22:11,16,08,1, 11.8,1,1, 11.776, 10670.523, 218.431, 52736.322 21/05/20,12:22:11,17,08,1, 11.8,1,1, 11.776, 10670.540, 218.474, 52736.315 21/05/20,12:22:11,18,08,1, 11.8,1,1, 11.776, 10670.527, 218.477, 52736.349 21/05/20,12:22:11,19,08,1, 11.8,1,1, 11.776, 10670.546, 218.477, 52736.407 21/05/20,12:22:12,00,08,1, 11.8,1,1, 11.780, 10670.538, 218.477, 52736.407 21/05/20,12:22:12,01,08,1, 11.8,1,1, 11.780, 10670.544, 218.518, 52736.492 21/05/20,12:22:12,02,08,1, 11.8,1,1, 11.780, 10670.547, 218.515, 52736.501 21/05/20,12:22:12,03,08,1, 11.8,1,1, 11.780, 10670.541, 218.515, 52736.433 21/05/20,12:22:12,04,08,1, 11.8,1,1, 11.780, 10670.560, 218.524, 52736.374 21/05/20,12:22:12,05,08,1, 11.8,1,1, 11.780, 10670.541, 218.515, 52736.341 21/05/20,12:22:12,06,08,1, 11.8,1,1, 11.780, 10670.508, 218.527, 52736.299 21/05/20,12:22:12,07,08,1, 11.8,1,1, 11.780, 10670.495, 218.530, 52736.352 21/05/20,12:22:12,08,08,1, 11.8,1,1, 11.780, 10670.540, 218.530, 52736.469 21/05/20,12:22:12,09,08,1, 11.8,1,1, 11.780, 10670.521, 218.520, 52736.500 21/05/20,12:22:12,10,08,1, 11.8,1,1, 11.780, 10670.500, 218.594, 52736.543 21/05/20,12:22:12,11,08,1, 11.8,1,1, 11.780, 10670.532, 218.615, 52736.546 21/05/20,12:22:12,12,08,1, 11.8,1,1, 11.780, 10670.496, 218.572, 52736.458 21/05/20,12:22:12,13,08,1, 11.8,1,1, 11.780, 10670.490, 218.578, 52736.385 21/05/20,12:22:12,14,08,1, 11.8,1,1, 11.780, 10670.485, 218.583, 52736.360 21/05/20,12:22:12,15,08,1, 11.8,1,1, 11.780, 10670.481, 218.586, 52736.368 21/05/20,12:22:12,16,08,1, 11.8,1,1, 11.780, 10670.474, 218.579, 52736.388 21/05/20,12:22:12,17,08,1, 11.8,1,1, 11.780, 10670.474, 218.586, 52736.468 21/05/20,12:22:12,18,08,1, 11.8,1,1, 11.780, 10670.479, 218.634, 52736.568 21/05/20,12:22:12,19,08,1, 11.8,1,1, 11.780, 10670.477, 218.595, 52736.566 21/05/20,12:22:13,00,08,1, 11.9,1,1, 11.779, 10670.471, 218.595, 52736.566 21/05/20,12:22:13,01,08,1, 11.9,1,1, 11.779, 10670.459, 218.634, 52736.467 21/05/20,12:22:13,02,08,1, 11.9,1,1, 11.779, 10670.446, 218.589, 52736.418 21/05/20,12:22:13,03,08,1, 11.9,1,1, 11.779, 10670.425, 218.592, 52736.401 21/05/20,12:22:13,04,08,1, 11.9,1,1, 11.779, 10670.441, 218.620, 52736.447 21/05/20,12:22:13,05,08,1, 11.9,1,1, 11.779, 10670.459, 218.585, 52736.499 21/05/20,12:22:13,06,08,1, 11.9,1,1, 11.779, 10670.442, 218.580, 52736.565 21/05/20,12:22:13,07,08,1, 11.9,1,1, 11.779, 10670.425, 218.610, 52736.630 21/05/20,12:22:13,08,08,1, 11.9,1,1, 11.779, 10670.416, 218.624, 52736.588 21/05/20,12:22:13,09,08,1, 11.9,1,1, 11.779, 10670.409, 218.569, 52736.562 21/05/20,12:22:13,10,08,1, 11.9,1,1, 11.779, 10670.415, 218.598, 52736.474 21/05/20,12:22:13,11,08,1, 11.9,1,1, 11.779, 10670.429, 218.607, 52736.417 21/05/20,12:22:13,12,08,1, 11.9,1,1, 11.779, 10670.417, 218.581, 52736.381 21/05/20,12:22:13,13,08,1, 11.9,1,1, 11.779, 10670.424, 218.582, 52736.425 21/05/20,12:22:13,14,08,1, 11.9,1,1, 11.779, 10670.436, 218.620, 52736.576 21/05/20,12:22:13,15,08,1, 11.9,1,1, 11.779, 10670.430, 218.589, 52736.588 21/05/20,12:22:13,16,08,1, 11.9,1,1, 11.779, 10670.430, 218.568, 52736.599 21/05/20,12:22:13,17,08,1, 11.9,1,1, 11.779, 10670.408, 218.578, 52736.572 21/05/20,12:22:13,18,08,1, 11.9,1,1, 11.779, 10670.444, 218.587, 52736.518 21/05/20,12:22:13,19,08,1, 11.9,1,1, 11.779, 10670.399, 218.543, 52736.494 21/05/20,12:22:14,00,09,1, 11.9,1,1, 11.780, 10670.396, 218.543, 52736.494 21/05/20,12:22:14,01,09,1, 11.9,1,1, 11.780, 10670.426, 218.571, 52736.471 21/05/20,12:22:14,02,09,1, 11.9,1,1, 11.780, 10670.417, 218.543, 52736.535 21/05/20,12:22:14,03,09,1, 11.9,1,1, 11.780, 10670.408, 218.546, 52736.584 21/05/20,12:22:14,04,09,1, 11.9,1,1, 11.780, 10670.417, 218.577, 52736.635 21/05/20,12:22:14,05,09,1, 11.9,1,1, 11.780, 10670.425, 218.558, 52736.623 21/05/20,12:22:14,06,09,1, 11.9,1,1, 11.780, 10670.416, 218.549, 52736.581 21/05/20,12:22:14,07,09,1, 11.9,1,1, 11.780, 10670.436, 218.532, 52736.515 21/05/20,12:22:14,08,09,1, 11.9,1,1, 11.780, 10670.437, 218.523, 52736.473 21/05/20,12:22:14,09,09,1, 11.9,1,1, 11.780, 10670.440, 218.520, 52736.455 21/05/20,12:22:14,10,09,1, 11.9,1,1, 11.780, 10670.386, 218.512, 52736.522 21/05/20,12:22:14,11,09,1, 11.9,1,1, 11.780, 10670.416, 218.568, 52736.574 21/05/20,12:22:14,12,09,1, 11.9,1,1, 11.780, 10670.412, 218.513, 52736.621 21/05/20,12:22:14,13,09,1, 11.9,1,1, 11.780, 10670.411, 218.511, 52736.663 21/05/20,12:22:14,14,09,1, 11.9,1,1, 11.780, 10670.418, 218.526, 52736.638 21/05/20,12:22:14,15,09,1, 11.9,1,1, 11.780, 10670.413, 218.514, 52736.556 21/05/20,12:22:14,16,09,1, 11.9,1,1, 11.780, 10670.410, 218.491, 52736.508 21/05/20,12:22:14,17,09,1, 11.9,1,1, 11.780, 10670.411, 218.486, 52736.444 21/05/20,12:22:14,18,09,1, 11.9,1,1, 11.780, 10670.391, 218.499, 52736.487 21/05/20,12:22:14,19,09,1, 11.9,1,1, 11.780, 10670.402, 218.489, 52736.524 21/05/20,12:22:15,00,08,1, 11.9,1,1, 11.778, 10670.396, 218.489, 52736.524 21/05/20,12:22:15,01,08,1, 11.9,1,1, 11.778, 10670.388, 218.494, 52736.676 21/05/20,12:22:15,02,08,1, 11.9,1,1, 11.778, 10670.365, 218.475, 52736.658 21/05/20,12:22:15,03,08,1, 11.9,1,1, 11.778, 10670.381, 218.481, 52736.645 21/05/20,12:22:15,04,08,1, 11.9,1,1, 11.778, 10670.374, 218.470, 52736.564 21/05/20,12:22:15,05,08,1, 11.9,1,1, 11.778, 10670.388, 218.444, 52736.496 21/05/20,12:22:15,06,08,1, 11.9,1,1, 11.778, 10670.383, 218.440, 52736.487 21/05/20,12:22:15,07,08,1, 11.9,1,1, 11.778, 10670.392, 218.464, 52736.524 21/05/20,12:22:15,08,08,1, 11.9,1,1, 11.778, 10670.403, 218.484, 52736.602 21/05/20,12:22:15,09,08,1, 11.9,1,1, 11.778, 10670.400, 218.439, 52736.625 21/05/20,12:22:15,10,08,1, 11.9,1,1, 11.778, 10670.378, 218.458, 52736.667 21/05/20,12:22:15,11,08,1, 11.9,1,1, 11.778, 10670.374, 218.468, 52736.619 21/05/20,12:22:15,12,08,1, 11.9,1,1, 11.778, 10670.383, 218.429, 52736.593 21/05/20,12:22:15,13,08,1, 11.9,1,1, 11.778, 10670.373, 218.429, 52736.545 21/05/20,12:22:15,14,08,1, 11.9,1,1, 11.778, 10670.380, 218.447, 52736.472 21/05/20,12:22:15,15,08,1, 11.9,1,1, 11.778, 10670.359, 218.426, 52736.509 21/05/20,12:22:15,16,08,1, 11.9,1,1, 11.778, 10670.387, 218.425, 52736.541 21/05/20,12:22:15,17,08,1, 11.9,1,1, 11.778, 10670.371, 218.442, 52736.603 21/05/20,12:22:15,18,08,1, 11.9,1,1, 11.778, 10670.374, 218.462, 52736.713 21/05/20,12:22:15,19,08,1, 11.9,1,1, 11.778, 10670.350, 218.419, 52736.672 21/05/20,12:22:16,00,09,1, 11.9,1,1, 11.778, 10670.346, 218.419, 52736.672 21/05/20,12:22:16,01,09,1, 11.9,1,1, 11.778, 10670.385, 218.441, 52736.646 21/05/20,12:22:16,02,09,1, 11.9,1,1, 11.778, 10670.343, 218.434, 52736.558 21/05/20,12:22:16,03,09,1, 11.9,1,1, 11.778, 10670.373, 218.423, 52736.553 21/05/20,12:22:16,04,09,1, 11.9,1,1, 11.778, 10670.362, 218.445, 52736.589 21/05/20,12:22:16,05,09,1, 11.9,1,1, 11.778, 10670.381, 218.417, 52736.665 21/05/20,12:22:16,06,09,1, 11.9,1,1, 11.778, 10670.362, 218.445, 52736.674 21/05/20,12:22:16,07,09,1, 11.9,1,1, 11.778, 10670.386, 218.439, 52736.708 21/05/20,12:22:16,08,09,1, 11.9,1,1, 11.778, 10670.387, 218.443, 52736.723 21/05/20,12:22:16,09,09,1, 11.9,1,1, 11.778, 10670.364, 218.432, 52736.674 21/05/20,12:22:16,10,09,1, 11.9,1,1, 11.778, 10670.352, 218.436, 52736.638 21/05/20,12:22:16,11,09,1, 11.9,1,1, 11.778, 10670.364, 218.437, 52736.603 21/05/20,12:22:16,12,09,1, 11.9,1,1, 11.778, 10670.352, 218.408, 52736.582 21/05/20,12:22:16,13,09,1, 11.9,1,1, 11.778, 10670.381, 218.408, 52736.667 21/05/20,12:22:16,14,09,1, 11.9,1,1, 11.778, 10670.377, 218.450, 52736.689 21/05/20,12:22:16,15,09,1, 11.9,1,1, 11.778, 10670.390, 218.425, 52736.761 21/05/20,12:22:16,16,09,1, 11.9,1,1, 11.778, 10670.369, 218.431, 52736.735 21/05/20,12:22:16,17,09,1, 11.9,1,1, 11.778, 10670.377, 218.432, 52736.761 21/05/20,12:22:16,18,09,1, 11.9,1,1, 11.778, 10670.364, 218.405, 52736.736 21/05/20,12:22:16,19,09,1, 11.9,1,1, 11.778, 10670.376, 218.403, 52736.665 21/05/20,12:22:17,00,08,1, 11.7,1,1, 11.779, 10670.371, 218.403, 52736.665 21/05/20,12:22:17,01,08,1, 11.7,1,1, 11.779, 10670.381, 218.374, 52736.566 21/05/20,12:22:17,02,08,1, 11.7,1,1, 11.779, 10670.398, 218.393, 52736.651 21/05/20,12:22:17,03,08,1, 11.7,1,1, 11.779, 10670.389, 218.350, 52736.708 21/05/20,12:22:17,04,08,1, 11.7,1,1, 11.779, 10670.406, 218.388, 52736.751 21/05/20,12:22:17,05,08,1, 11.7,1,1, 11.779, 10670.410, 218.386, 52736.781 21/05/20,12:22:17,06,08,1, 11.7,1,1, 11.779, 10670.395, 218.375, 52736.760 21/05/20,12:22:17,07,08,1, 11.7,1,1, 11.779, 10670.421, 218.389, 52736.749 21/05/20,12:22:17,08,08,1, 11.7,1,1, 11.779, 10670.404, 218.385, 52736.648 21/05/20,12:22:17,09,08,1, 11.7,1,1, 11.779, 10670.431, 218.356, 52736.583 21/05/20,12:22:17,10,08,1, 11.7,1,1, 11.779, 10670.429, 218.359, 52736.632 21/05/20,12:22:17,11,08,1, 11.7,1,1, 11.779, 10670.440, 218.379, 52736.663 21/05/20,12:22:17,12,08,1, 11.7,1,1, 11.779, 10670.456, 218.374, 52736.750 21/05/20,12:22:17,13,08,1, 11.7,1,1, 11.779, 10670.440, 218.391, 52736.785 21/05/20,12:22:17,14,08,1, 11.7,1,1, 11.779, 10670.471, 218.402, 52736.924 21/05/20,12:22:17,15,08,1, 11.7,1,1, 11.779, 10670.469, 218.383, 52736.680 21/05/20,12:22:17,16,08,1, 11.7,1,1, 11.779, 10670.451, 218.386, 52736.656 21/05/20,12:22:17,17,08,1, 11.7,1,1, 11.779, 10670.465, 218.398, 52736.631 21/05/20,12:22:17,18,08,1, 11.7,1,1, 11.779, 10670.465, 218.396, 52736.605 21/05/20,12:22:17,19,08,1, 11.7,1,1, 11.779, 10670.473, 218.397, 52736.612 21/05/20,12:22:18,00,08,1, 11.9,1,1, 11.778, 10670.471, 218.397, 52736.612 21/05/20,12:22:18,01,08,1, 11.9,1,1, 11.778, 10670.491, 218.406, 52736.745 21/05/20,12:22:18,02,08,1, 11.9,1,1, 11.778, 10670.476, 218.362, 52736.621 21/05/20,12:22:18,03,08,1, 11.9,1,1, 11.778, 10670.447, 218.404, 52736.749 21/05/20,12:22:18,04,08,1, 11.9,1,1, 11.778, 10670.476, 218.384, 52736.732 21/05/20,12:22:18,05,08,1, 11.9,1,1, 11.778, 10670.468, 218.361, 52736.640 21/05/20,12:22:18,06,08,1, 11.9,1,1, 11.778, 10670.473, 218.370, 52736.589 21/05/20,12:22:18,07,08,1, 11.9,1,1, 11.778, 10670.508, 218.362, 52736.585 21/05/20,12:22:18,08,08,1, 11.9,1,1, 11.778, 10670.518, 218.359, 52736.588 21/05/20,12:22:18,09,08,1, 11.9,1,1, 11.778, 10670.498, 218.353, 52736.653 21/05/20,12:22:18,10,08,1, 11.9,1,1, 11.778, 10670.502, 218.369, 52736.732 21/05/20,12:22:18,11,08,1, 11.9,1,1, 11.778, 10670.522, 218.381, 52736.824 21/05/20,12:22:18,12,08,1, 11.9,1,1, 11.778, 10670.494, 218.354, 52736.790 21/05/20,12:22:18,13,08,1, 11.9,1,1, 11.778, 10670.511, 218.308, 52736.732 21/05/20,12:22:18,14,08,1, 11.9,1,1, 11.778, 10670.512, 218.318, 52736.697 21/05/20,12:22:18,15,08,1, 11.9,1,1, 11.778, 10670.537, 218.309, 52736.635 21/05/20,12:22:18,16,08,1, 11.9,1,1, 11.778, 10670.508, 218.287, 52736.584 21/05/20,12:22:18,17,08,1, 11.9,1,1, 11.778, 10670.525, 218.290, 52736.626 21/05/20,12:22:18,18,08,1, 11.9,1,1, 11.778, 10670.532, 218.307, 52736.663 21/05/20,12:22:18,19,08,1, 11.9,1,1, 11.778, 10670.503, 218.294, 52736.759 21/05/20,12:22:19,00,08,1, 11.9,1,1, 11.778, 10670.496, 218.294, 52736.759 21/05/20,12:22:19,01,08,1, 11.9,1,1, 11.778, 10670.525, 218.282, 52736.799 21/05/20,12:22:19,02,08,1, 11.9,1,1, 11.778, 10670.491, 218.274, 52736.742 21/05/20,12:22:19,03,08,1, 11.9,1,1, 11.778, 10670.508, 218.271, 52736.705 21/05/20,12:22:19,04,08,1, 11.9,1,1, 11.778, 10670.522, 218.272, 52736.659 21/05/20,12:22:19,05,08,1, 11.9,1,1, 11.778, 10670.496, 218.258, 52736.643 21/05/20,12:22:19,06,08,1, 11.9,1,1, 11.778, 10670.528, 218.223, 52736.662 21/05/20,12:22:19,07,08,1, 11.9,1,1, 11.778, 10670.526, 218.244, 52736.770 21/05/20,12:22:19,08,08,1, 11.9,1,1, 11.778, 10670.514, 218.236, 52736.882 21/05/20,12:22:19,09,08,1, 11.9,1,1, 11.778, 10670.495, 218.220, 52736.868 21/05/20,12:22:19,10,08,1, 11.9,1,1, 11.778, 10670.525, 218.230, 52736.830 21/05/20,12:22:19,11,08,1, 11.9,1,1, 11.778, 10670.489, 218.231, 52736.813 21/05/20,12:22:19,12,08,1, 11.9,1,1, 11.778, 10670.499, 218.191, 52736.725 21/05/20,12:22:19,13,08,1, 11.9,1,1, 11.778, 10670.496, 218.189, 52736.737 21/05/20,12:22:19,14,08,1, 11.9,1,1, 11.778, 10670.506, 218.190, 52736.710 21/05/20,12:22:19,15,08,1, 11.9,1,1, 11.778, 10670.534, 218.188, 52736.784 21/05/20,12:22:19,16,08,1, 11.9,1,1, 11.778, 10670.485, 218.207, 52736.847 21/05/20,12:22:19,17,08,1, 11.9,1,1, 11.778, 10670.484, 218.208, 52736.881 21/05/20,12:22:19,18,08,1, 11.9,1,1, 11.778, 10670.504, 218.196, 52736.955 21/05/20,12:22:19,19,08,1, 11.9,1,1, 11.778, 10670.488, 218.152, 52736.871 21/05/20,12:22:20,00,08,1, 11.9,1,1, 11.776, 10670.488, 218.152, 52736.871 21/05/20,12:22:20,01,08,1, 11.9,1,1, 11.776, 10670.530, 218.178, 52736.785 21/05/20,12:22:20,02,08,1, 11.9,1,1, 11.776, 10670.506, 218.163, 52736.747 21/05/20,12:22:20,03,08,1, 11.9,1,1, 11.776, 10670.516, 218.149, 52736.789 21/05/20,12:22:20,04,08,1, 11.9,1,1, 11.776, 10670.520, 218.166, 52736.830 21/05/20,12:22:20,05,08,1, 11.9,1,1, 11.776, 10670.535, 218.158, 52736.924 21/05/20,12:22:20,06,08,1, 11.9,1,1, 11.776, 10670.524, 218.148, 52736.951 21/05/20,12:22:20,07,08,1, 11.9,1,1, 11.776, 10670.520, 218.181, 52736.964 21/05/20,12:22:20,08,08,1, 11.9,1,1, 11.776, 10670.518, 218.132, 52736.921 21/05/20,12:22:20,09,08,1, 11.9,1,1, 11.776, 10670.492, 218.132, 52736.858 21/05/20,12:22:20,10,08,1, 11.9,1,1, 11.776, 10670.513, 218.131, 52736.808 21/05/20,12:22:20,11,08,1, 11.9,1,1, 11.776, 10670.510, 218.112, 52736.806 21/05/20,12:22:20,12,08,1, 11.9,1,1, 11.776, 10670.494, 218.126, 52736.869 21/05/20,12:22:20,13,08,1, 11.9,1,1, 11.776, 10670.506, 218.127, 52736.874 21/05/20,12:22:20,14,08,1, 11.9,1,1, 11.776, 10670.513, 218.138, 52736.964 21/05/20,12:22:20,15,08,1, 11.9,1,1, 11.776, 10670.491, 218.134, 52736.973 21/05/20,12:22:20,16,08,1, 11.9,1,1, 11.776, 10670.489, 218.113, 52736.897 21/05/20,12:22:20,17,08,1, 11.9,1,1, 11.776, 10670.484, 218.124, 52736.885 21/05/20,12:22:20,18,08,1, 11.9,1,1, 11.776, 10670.498, 218.105, 52736.840 21/05/20,12:22:20,19,08,1, 11.9,1,1, 11.776, 10670.471, 218.102, 52736.736 21/05/20,12:22:21,00,08,1, 11.8,1,1, 11.778, 10670.463, 218.102, 52736.736 21/05/20,12:22:21,01,08,1, 11.8,1,1, 11.778, 10670.437, 218.131, 52736.847 21/05/20,12:22:21,02,08,1, 11.8,1,1, 11.778, 10670.430, 218.107, 52736.964 21/05/20,12:22:21,03,08,1, 11.8,1,1, 11.778, 10670.459, 218.107, 52736.965 21/05/20,12:22:21,04,08,1, 11.8,1,1, 11.778, 10670.458, 218.121, 52736.971 21/05/20,12:22:21,05,08,1, 11.8,1,1, 11.778, 10670.443, 218.089, 52736.881 21/05/20,12:22:21,06,08,1, 11.8,1,1, 11.778, 10670.429, 218.102, 52736.798 21/05/20,12:22:21,07,08,1, 11.8,1,1, 11.778, 10670.453, 218.086, 52736.800 21/05/20,12:22:21,08,08,1, 11.8,1,1, 11.778, 10670.433, 218.089, 52736.804 21/05/20,12:22:21,09,08,1, 11.8,1,1, 11.778, 10670.458, 218.060, 52736.806 21/05/20,12:22:21,10,08,1, 11.8,1,1, 11.778, 10670.448, 218.106, 52736.862 21/05/20,12:22:21,11,08,1, 11.8,1,1, 11.778, 10670.459, 218.102, 52736.982 21/05/20,12:22:21,12,08,1, 11.8,1,1, 11.778, 10670.464, 218.104, 52737.029 21/05/20,12:22:21,13,08,1, 11.8,1,1, 11.778, 10670.417, 218.129, 52736.971 21/05/20,12:22:21,14,08,1, 11.8,1,1, 11.778, 10670.433, 218.112, 52736.906 21/05/20,12:22:21,15,08,1, 11.8,1,1, 11.778, 10670.446, 218.078, 52736.882 21/05/20,12:22:21,16,08,1, 11.8,1,1, 11.778, 10670.445, 218.087, 52736.828 21/05/20,12:22:21,17,08,1, 11.8,1,1, 11.778, 10670.441, 218.105, 52736.866 21/05/20,12:22:21,18,08,1, 11.8,1,1, 11.778, 10670.454, 218.097, 52736.882 21/05/20,12:22:21,19,08,1, 11.8,1,1, 11.778, 10670.449, 218.106, 52736.941 21/05/20,12:22:22,00,08,1, 11.9,1,1, 11.773, 10670.446, 218.106, 52736.941 21/05/20,12:22:22,01,08,1, 11.9,1,1, 11.773, 10670.434, 218.131, 52737.071 21/05/20,12:22:22,02,08,1, 11.9,1,1, 11.773, 10670.444, 218.101, 52736.994 21/05/20,12:22:22,03,08,1, 11.9,1,1, 11.773, 10670.428, 218.095, 52736.939 21/05/20,12:22:22,04,08,1, 11.9,1,1, 11.773, 10670.426, 218.126, 52736.923 21/05/20,12:22:22,05,08,1, 11.9,1,1, 11.773, 10670.436, 218.096, 52736.889 21/05/20,12:22:22,06,08,1, 11.9,1,1, 11.773, 10670.406, 218.123, 52736.913 21/05/20,12:22:22,07,08,1, 11.9,1,1, 11.773, 10670.418, 218.132, 52737.016 21/05/20,12:22:22,08,08,1, 11.9,1,1, 11.773, 10670.431, 218.130, 52737.091 21/05/20,12:22:22,09,08,1, 11.9,1,1, 11.773, 10670.400, 218.141, 52737.097 21/05/20,12:22:22,10,08,1, 11.9,1,1, 11.773, 10670.422, 218.139, 52737.087 21/05/20,12:22:22,11,08,1, 11.9,1,1, 11.773, 10670.394, 218.144, 52737.038 21/05/20,12:22:22,12,08,1, 11.9,1,1, 11.773, 10670.396, 218.099, 52737.003 21/05/20,12:22:22,13,08,1, 11.9,1,1, 11.773, 10670.425, 218.107, 52736.972 21/05/20,12:22:22,14,08,1, 11.9,1,1, 11.773, 10670.414, 218.154, 52737.012 21/05/20,12:22:22,15,08,1, 11.9,1,1, 11.773, 10670.421, 218.145, 52737.015 21/05/20,12:22:22,16,08,1, 11.9,1,1, 11.773, 10670.385, 218.146, 52737.070 21/05/20,12:22:22,17,08,1, 11.9,1,1, 11.773, 10670.392, 218.160, 52737.111 21/05/20,12:22:22,18,08,1, 11.9,1,1, 11.773, 10670.408, 218.174, 52737.093 21/05/20,12:22:22,19,08,1, 11.9,1,1, 11.773, 10670.365, 218.140, 52737.165 21/05/20,12:22:23,00,08,1, 11.9,1,1, 11.777, 10670.363, 218.140, 52737.165 21/05/20,12:22:23,01,08,1, 11.9,1,1, 11.777, 10670.413, 218.152, 52737.043 21/05/20,12:22:23,02,08,1, 11.9,1,1, 11.777, 10670.399, 218.130, 52737.007 21/05/20,12:22:23,03,08,1, 11.9,1,1, 11.777, 10670.424, 218.105, 52737.039 21/05/20,12:22:23,04,08,1, 11.9,1,1, 11.777, 10670.446, 218.114, 52737.091 21/05/20,12:22:23,05,08,1, 11.9,1,1, 11.777, 10670.434, 218.106, 52737.137 21/05/20,12:22:23,06,08,1, 11.9,1,1, 11.777, 10670.424, 218.120, 52737.201 21/05/20,12:22:23,07,08,1, 11.9,1,1, 11.777, 10670.440, 218.155, 52737.151 21/05/20,12:22:23,08,08,1, 11.9,1,1, 11.777, 10670.428, 218.117, 52737.165 21/05/20,12:22:23,09,08,1, 11.9,1,1, 11.777, 10670.443, 218.078, 52737.050 21/05/20,12:22:23,10,08,1, 11.9,1,1, 11.777, 10670.431, 218.095, 52737.036 21/05/20,12:22:23,11,08,1, 11.9,1,1, 11.777, 10670.453, 218.093, 52737.032 21/05/20,12:22:23,12,08,1, 11.9,1,1, 11.777, 10670.435, 218.084, 52737.001 21/05/20,12:22:23,13,08,1, 11.9,1,1, 11.777, 10670.444, 218.092, 52737.058 21/05/20,12:22:23,14,08,1, 11.9,1,1, 11.777, 10670.454, 218.078, 52737.145 21/05/20,12:22:23,15,08,1, 11.9,1,1, 11.777, 10670.464, 218.082, 52737.164 21/05/20,12:22:23,16,08,1, 11.9,1,1, 11.777, 10670.440, 218.092, 52737.115 21/05/20,12:22:23,17,08,1, 11.9,1,1, 11.777, 10670.450, 218.115, 52737.104 21/05/20,12:22:23,18,08,1, 11.9,1,1, 11.777, 10670.455, 218.073, 52737.032 21/05/20,12:22:23,19,08,1, 11.9,1,1, 11.777, 10670.443, 218.051, 52736.961 21/05/20,12:22:24,00,08,1, 11.9,1,1, 11.778, 10670.438, 218.051, 52736.961 21/05/20,12:22:24,01,08,1, 11.9,1,1, 11.778, 10670.499, 218.083, 52737.021 21/05/20,12:22:24,02,08,1, 11.9,1,1, 11.778, 10670.456, 218.052, 52737.053 21/05/20,12:22:24,03,08,1, 11.9,1,1, 11.778, 10670.449, 218.031, 52737.100 21/05/20,12:22:24,04,08,1, 11.9,1,1, 11.778, 10670.483, 218.067, 52737.126 21/05/20,12:22:24,05,08,1, 11.9,1,1, 11.778, 10670.450, 218.048, 52737.122 21/05/20,12:22:24,06,08,1, 11.9,1,1, 11.778, 10670.467, 218.039, 52737.035 21/05/20,12:22:24,07,08,1, 11.9,1,1, 11.778, 10670.481, 218.040, 52737.016 21/05/20,12:22:24,08,08,1, 11.9,1,1, 11.778, 10670.469, 218.029, 52736.984 21/05/20,12:22:24,09,08,1, 11.9,1,1, 11.778, 10670.465, 218.020, 52736.936 21/05/20,12:22:24,10,08,1, 11.9,1,1, 11.778, 10670.461, 218.040, 52737.069 21/05/20,12:22:24,11,08,1, 11.9,1,1, 11.778, 10670.469, 218.051, 52737.132 21/05/20,12:22:24,12,08,1, 11.9,1,1, 11.778, 10670.462, 218.027, 52737.140 21/05/20,12:22:24,13,08,1, 11.9,1,1, 11.778, 10670.469, 218.017, 52737.142 21/05/20,12:22:24,14,08,1, 11.9,1,1, 11.778, 10670.490, 218.033, 52737.188 21/05/20,12:22:24,15,08,1, 11.9,1,1, 11.778, 10670.433, 218.009, 52737.117 21/05/20,12:22:24,16,08,1, 11.9,1,1, 11.778, 10670.431, 218.003, 52737.081 21/05/20,12:22:24,17,08,1, 11.9,1,1, 11.778, 10670.456, 217.998, 52737.063 21/05/20,12:22:24,18,08,1, 11.9,1,1, 11.778, 10670.457, 218.020, 52737.068 21/05/20,12:22:24,19,08,1, 11.9,1,1, 11.778, 10670.424, 218.029, 52737.111 21/05/20,12:22:25,00,09,1, 11.9,1,1, 11.778, 10670.421, 218.029, 52737.111 21/05/20,12:22:25,01,09,1, 11.9,1,1, 11.778, 10670.432, 218.051, 52737.213 21/05/20,12:22:25,02,09,1, 11.9,1,1, 11.778, 10670.430, 218.056, 52737.245 21/05/20,12:22:25,03,09,1, 11.9,1,1, 11.778, 10670.450, 218.055, 52737.228 21/05/20,12:22:25,04,09,1, 11.9,1,1, 11.778, 10670.429, 218.073, 52737.207 21/05/20,12:22:25,05,09,1, 11.9,1,1, 11.778, 10670.441, 218.085, 52737.138 21/05/20,12:22:25,06,09,1, 11.9,1,1, 11.778, 10670.419, 218.061, 52737.139 21/05/20,12:22:25,07,09,1, 11.9,1,1, 11.778, 10670.416, 218.091, 52737.134 21/05/20,12:22:25,08,09,1, 11.9,1,1, 11.778, 10670.405, 218.095, 52737.223 21/05/20,12:22:25,09,09,1, 11.9,1,1, 11.778, 10670.421, 218.098, 52737.295 21/05/20,12:22:25,10,09,1, 11.9,1,1, 11.778, 10670.412, 218.143, 52737.335 21/05/20,12:22:25,11,09,1, 11.9,1,1, 11.778, 10670.400, 218.141, 52737.363 21/05/20,12:22:25,12,09,1, 11.9,1,1, 11.778, 10670.421, 218.161, 52737.346 21/05/20,12:22:25,13,09,1, 11.9,1,1, 11.778, 10670.409, 218.181, 52737.328 21/05/20,12:22:25,14,09,1, 11.9,1,1, 11.778, 10670.403, 218.147, 52737.273 21/05/20,12:22:25,15,09,1, 11.9,1,1, 11.778, 10670.420, 218.137, 52737.211 21/05/20,12:22:25,16,09,1, 11.9,1,1, 11.778, 10670.418, 218.166, 52737.219 21/05/20,12:22:25,17,09,1, 11.9,1,1, 11.778, 10670.401, 218.185, 52737.170 21/05/20,12:22:25,18,09,1, 11.9,1,1, 11.778, 10670.416, 218.195, 52737.446 21/05/20,12:22:25,19,09,1, 11.9,1,1, 11.778, 10670.414, 218.214, 52737.463 21/05/20,12:22:26,00,07,1, 11.9,1,1, 11.780, 10670.413, 218.214, 52737.463 21/05/20,12:22:26,01,07,1, 11.9,1,1, 11.780, 10670.403, 218.206, 52737.345 21/05/20,12:22:26,02,07,1, 11.9,1,1, 11.780, 10670.455, 218.208, 52737.381 21/05/20,12:22:26,03,07,1, 11.9,1,1, 11.780, 10670.447, 218.181, 52737.233 21/05/20,12:22:26,04,07,1, 11.9,1,1, 11.780, 10670.435, 218.198, 52737.250 21/05/20,12:22:26,05,07,1, 11.9,1,1, 11.780, 10670.471, 218.209, 52737.277 21/05/20,12:22:26,06,07,1, 11.9,1,1, 11.780, 10670.451, 218.220, 52737.363 21/05/20,12:22:26,07,07,1, 11.9,1,1, 11.780, 10670.466, 218.224, 52737.380 21/05/20,12:22:26,08,07,1, 11.9,1,1, 11.780, 10670.488, 218.223, 52737.454 21/05/20,12:22:26,09,07,1, 11.9,1,1, 11.780, 10670.459, 218.229, 52737.405 21/05/20,12:22:26,10,07,1, 11.9,1,1, 11.780, 10670.466, 218.211, 52737.401 21/05/20,12:22:26,11,07,1, 11.9,1,1, 11.780, 10670.471, 218.204, 52737.297 21/05/20,12:22:26,12,07,1, 11.9,1,1, 11.780, 10670.495, 218.234, 52737.229 21/05/20,12:22:26,13,07,1, 11.9,1,1, 11.780, 10670.505, 218.212, 52737.198 21/05/20,12:22:26,14,07,1, 11.9,1,1, 11.780, 10670.510, 218.206, 52737.242 21/05/20,12:22:26,15,07,1, 11.9,1,1, 11.780, 10670.496, 218.215, 52737.284 21/05/20,12:22:26,16,07,1, 11.9,1,1, 11.780, 10670.495, 218.209, 52737.333 21/05/20,12:22:26,17,07,1, 11.9,1,1, 11.780, 10670.492, 218.222, 52737.359 21/05/20,12:22:26,18,07,1, 11.9,1,1, 11.780, 10670.478, 218.213, 52737.335 21/05/20,12:22:26,19,07,1, 11.9,1,1, 11.780, 10670.539, 218.193, 52737.277 21/05/20,12:22:27,00,07,1, 11.8,1,1, 11.782, 10670.538, 218.193, 52737.277 21/05/20,12:22:27,01,07,1, 11.8,1,1, 11.782, 10670.525, 218.198, 52737.146 21/05/20,12:22:27,02,07,1, 11.8,1,1, 11.782, 10670.528, 218.194, 52737.172 21/05/20,12:22:27,03,07,1, 11.8,1,1, 11.782, 10670.553, 218.206, 52737.203 21/05/20,12:22:27,04,07,1, 11.8,1,1, 11.782, 10670.530, 218.216, 52737.283 21/05/20,12:22:27,05,07,1, 11.8,1,1, 11.782, 10670.552, 218.210, 52737.340 21/05/20,12:22:27,06,07,1, 11.8,1,1, 11.782, 10670.542, 218.178, 52737.362 21/05/20,12:22:27,07,07,1, 11.8,1,1, 11.782, 10670.532, 218.168, 52737.334 21/05/20,12:22:27,08,07,1, 11.8,1,1, 11.782, 10670.551, 218.153, 52737.258 21/05/20,12:22:27,09,07,1, 11.8,1,1, 11.782, 10670.562, 218.154, 52737.185 21/05/20,12:22:27,10,07,1, 11.8,1,1, 11.782, 10670.559, 218.152, 52737.174 21/05/20,12:22:27,11,07,1, 11.8,1,1, 11.782, 10670.543, 218.139, 52737.176 21/05/20,12:22:27,12,07,1, 11.8,1,1, 11.782, 10670.571, 218.172, 52737.356 21/05/20,12:22:27,13,07,1, 11.8,1,1, 11.782, 10670.520, 218.177, 52737.391 21/05/20,12:22:27,14,07,1, 11.8,1,1, 11.782, 10670.549, 218.167, 52737.450 21/05/20,12:22:27,15,07,1, 11.8,1,1, 11.782, 10670.487, 218.188, 52737.426 21/05/20,12:22:27,16,07,1, 11.8,1,1, 11.782, 10670.529, 218.172, 52737.430 21/05/20,12:22:27,17,07,1, 11.8,1,1, 11.782, 10670.502, 218.180, 52737.327 21/05/20,12:22:27,18,07,1, 11.8,1,1, 11.782, 10670.497, 218.143, 52737.228 21/05/20,12:22:27,19,07,1, 11.8,1,1, 11.782, 10670.526, 218.134, 52737.243 21/05/20,12:22:28,00,07,1, 11.9,1,1, 11.781, 10670.521, 218.134, 52737.243 21/05/20,12:22:28,01,07,1, 11.9,1,1, 11.781, 10670.504, 218.147, 52737.351 21/05/20,12:22:28,02,07,1, 11.9,1,1, 11.781, 10670.522, 218.179, 52737.433 21/05/20,12:22:28,03,07,1, 11.9,1,1, 11.781, 10670.500, 218.186, 52737.440 21/05/20,12:22:28,04,07,1, 11.9,1,1, 11.781, 10670.495, 218.168, 52737.474 21/05/20,12:22:28,05,07,1, 11.9,1,1, 11.781, 10670.505, 218.169, 52737.387 21/05/20,12:22:28,06,07,1, 11.9,1,1, 11.781, 10670.490, 218.168, 52737.333 21/05/20,12:22:28,07,07,1, 11.9,1,1, 11.781, 10670.506, 218.175, 52737.298 21/05/20,12:22:28,08,07,1, 11.9,1,1, 11.781, 10670.509, 218.178, 52737.290 21/05/20,12:22:28,09,07,1, 11.9,1,1, 11.781, 10670.497, 218.203, 52737.381 21/05/20,12:22:28,10,07,1, 11.9,1,1, 11.781, 10670.509, 218.217, 52737.456 21/05/20,12:22:28,11,07,1, 11.9,1,1, 11.781, 10670.517, 218.223, 52737.483 21/05/20,12:22:28,12,07,1, 11.9,1,1, 11.781, 10670.508, 218.218, 52737.533 21/05/20,12:22:28,13,07,1, 11.9,1,1, 11.781, 10670.511, 218.206, 52737.450 21/05/20,12:22:28,14,07,1, 11.9,1,1, 11.781, 10670.528, 218.235, 52737.418 21/05/20,12:22:28,15,07,1, 11.9,1,1, 11.781, 10670.509, 218.222, 52737.367 21/05/20,12:22:28,16,07,1, 11.9,1,1, 11.781, 10670.528, 218.257, 52737.325 21/05/20,12:22:28,17,07,1, 11.9,1,1, 11.781, 10670.527, 218.219, 52737.388 21/05/20,12:22:28,18,07,1, 11.9,1,1, 11.781, 10670.536, 218.237, 52737.467 21/05/20,12:22:28,19,07,1, 11.9,1,1, 11.781, 10670.546, 218.244, 52737.524 21/05/20,12:22:29,00,07,1, 11.8,1,1, 11.776, 10670.538, 218.244, 52737.524 21/05/20,12:22:29,01,07,1, 11.8,1,1, 11.776, 10670.544, 218.261, 52737.585 21/05/20,12:22:29,02,07,1, 11.8,1,1, 11.776, 10670.567, 218.255, 52737.505 21/05/20,12:22:29,03,07,1, 11.8,1,1, 11.776, 10670.559, 218.244, 52737.462 21/05/20,12:22:29,04,07,1, 11.8,1,1, 11.776, 10670.592, 218.227, 52737.385 21/05/20,12:22:29,05,07,1, 11.8,1,1, 11.776, 10670.588, 218.256, 52737.410 21/05/20,12:22:29,06,07,1, 11.8,1,1, 11.776, 10670.599, 218.254, 52737.446 21/05/20,12:22:29,07,07,1, 11.8,1,1, 11.776, 10670.606, 218.263, 52737.482 21/05/20,12:22:29,08,07,1, 11.8,1,1, 11.776, 10670.627, 218.269, 52737.550 21/05/20,12:22:29,09,07,1, 11.8,1,1, 11.776, 10670.616, 218.273, 52737.639 21/05/20,12:22:29,10,07,1, 11.8,1,1, 11.776, 10670.611, 218.278, 52737.544 21/05/20,12:22:29,11,07,1, 11.8,1,1, 11.776, 10670.619, 218.261, 52737.506 21/05/20,12:22:29,12,07,1, 11.8,1,1, 11.776, 10670.634, 218.279, 52737.431 21/05/20,12:22:29,13,07,1, 11.8,1,1, 11.776, 10670.652, 218.275, 52737.402 21/05/20,12:22:29,14,07,1, 11.8,1,1, 11.776, 10670.648, 218.291, 52737.414 21/05/20,12:22:29,15,07,1, 11.8,1,1, 11.776, 10670.672, 218.291, 52737.543 21/05/20,12:22:29,16,07,1, 11.8,1,1, 11.776, 10670.653, 218.298, 52737.565 21/05/20,12:22:29,17,07,1, 11.8,1,1, 11.776, 10670.624, 218.300, 52737.642 21/05/20,12:22:29,18,07,1, 11.8,1,1, 11.776, 10670.664, 218.294, 52737.608 21/05/20,12:22:29,19,07,1, 11.8,1,1, 11.776, 10670.639, 218.306, 52737.581 21/05/20,12:22:30,00,08,1, 11.9,1,1, 11.783, 10670.638, 218.306, 52737.581 21/05/20,12:22:30,01,08,1, 11.9,1,1, 11.783, 10670.666, 218.291, 52737.413 21/05/20,12:22:30,02,08,1, 11.9,1,1, 11.783, 10670.657, 218.278, 52737.430 21/05/20,12:22:30,03,08,1, 11.9,1,1, 11.783, 10670.645, 218.281, 52737.515 21/05/20,12:22:30,04,08,1, 11.9,1,1, 11.783, 10670.646, 218.267, 52737.554 21/05/20,12:22:30,05,08,1, 11.9,1,1, 11.783, 10670.646, 218.281, 52737.604 21/05/20,12:22:30,06,08,1, 11.9,1,1, 11.783, 10670.602, 218.285, 52737.615 21/05/20,12:22:30,07,08,1, 11.9,1,1, 11.783, 10670.597, 218.267, 52737.555 21/05/20,12:22:30,08,08,1, 11.9,1,1, 11.783, 10670.609, 218.287, 52737.511 21/05/20,12:22:30,09,08,1, 11.9,1,1, 11.783, 10670.590, 218.276, 52737.434 21/05/20,12:22:30,10,08,1, 11.9,1,1, 11.783, 10670.623, 218.261, 52737.407 21/05/20,12:22:30,11,08,1, 11.9,1,1, 11.783, 10670.604, 218.298, 52737.454 21/05/20,12:22:30,12,08,1, 11.9,1,1, 11.783, 10670.587, 218.281, 52737.481 21/05/20,12:22:30,13,08,1, 11.9,1,1, 11.783, 10670.598, 218.278, 52737.538 21/05/20,12:22:30,14,08,1, 11.9,1,1, 11.783, 10670.562, 218.302, 52737.606 21/05/20,12:22:30,15,08,1, 11.9,1,1, 11.783, 10670.541, 218.294, 52737.583 21/05/20,12:22:30,16,08,1, 11.9,1,1, 11.783, 10670.542, 218.299, 52737.734 21/05/20,12:22:30,17,08,1, 11.9,1,1, 11.783, 10670.494, 218.311, 52737.521 21/05/20,12:22:30,18,08,1, 11.9,1,1, 11.783, 10670.496, 218.313, 52737.450 21/05/20,12:22:30,19,08,1, 11.9,1,1, 11.783, 10670.532, 218.294, 52737.423 21/05/20,12:22:31,00,08,1, 11.9,1,1, 11.777, 10670.530, 218.294, 52737.423 21/05/20,12:22:31,01,08,1, 11.9,1,1, 11.777, 10670.519, 218.319, 52737.547 21/05/20,12:22:31,02,08,1, 11.9,1,1, 11.777, 10670.526, 218.332, 52737.624 21/05/20,12:22:31,03,08,1, 11.9,1,1, 11.777, 10670.509, 218.311, 52737.621 21/05/20,12:22:31,04,08,1, 11.9,1,1, 11.777, 10670.475, 218.325, 52737.586 21/05/20,12:22:31,05,08,1, 11.9,1,1, 11.777, 10670.502, 218.325, 52737.532 21/05/20,12:22:31,06,08,1, 11.9,1,1, 11.777, 10670.482, 218.325, 52737.455 21/05/20,12:22:31,07,08,1, 11.9,1,1, 11.777, 10670.482, 218.331, 52737.358 21/05/20,12:22:31,08,08,1, 11.9,1,1, 11.777, 10670.440, 218.358, 52737.589 21/05/20,12:22:31,09,08,1, 11.9,1,1, 11.777, 10670.485, 218.332, 52737.592 21/05/20,12:22:31,10,08,1, 11.9,1,1, 11.777, 10670.485, 218.354, 52737.679 21/05/20,12:22:31,11,08,1, 11.9,1,1, 11.777, 10670.446, 218.352, 52737.720 21/05/20,12:22:31,12,08,1, 11.9,1,1, 11.777, 10670.472, 218.394, 52737.663 21/05/20,12:22:31,13,08,1, 11.9,1,1, 11.777, 10670.464, 218.367, 52737.573 21/05/20,12:22:31,14,08,1, 11.9,1,1, 11.777, 10670.464, 218.373, 52737.517 21/05/20,12:22:31,15,08,1, 11.9,1,1, 11.777, 10670.509, 218.414, 52737.599 21/05/20,12:22:31,16,08,1, 11.9,1,1, 11.777, 10670.430, 218.400, 52737.598 21/05/20,12:22:31,17,08,1, 11.9,1,1, 11.777, 10670.500, 218.427, 52737.606 21/05/20,12:22:31,18,08,1, 11.9,1,1, 11.777, 10670.469, 218.419, 52737.478 21/05/20,12:22:31,19,08,1, 11.9,1,1, 11.777, 10670.495, 218.429, 52737.821 21/05/20,12:22:32,00,09,1, 11.9,1,1, 11.780, 10670.488, 218.429, 52737.821 21/05/20,12:22:32,01,09,1, 11.9,1,1, 11.780, 10670.495, 218.463, 52737.690 21/05/20,12:22:32,02,09,1, 11.9,1,1, 11.780, 10670.509, 218.480, 52737.645 21/05/20,12:22:32,03,09,1, 11.9,1,1, 11.780, 10670.530, 218.474, 52737.623 21/05/20,12:22:32,04,09,1, 11.9,1,1, 11.780, 10670.523, 218.499, 52737.572 21/05/20,12:22:32,05,09,1, 11.9,1,1, 11.780, 10670.550, 218.533, 52737.595 21/05/20,12:22:32,06,09,1, 11.9,1,1, 11.780, 10670.537, 218.531, 52737.648 21/05/20,12:22:32,07,09,1, 11.9,1,1, 11.780, 10670.547, 218.527, 52737.720 21/05/20,12:22:32,08,09,1, 11.9,1,1, 11.780, 10670.543, 218.581, 52737.748 21/05/20,12:22:32,09,09,1, 11.9,1,1, 11.780, 10670.586, 218.586, 52737.756 21/05/20,12:22:32,10,09,1, 11.9,1,1, 11.780, 10670.584, 218.538, 52737.683 21/05/20,12:22:32,11,09,1, 11.9,1,1, 11.780, 10670.598, 218.582, 52737.629 21/05/20,12:22:32,12,09,1, 11.9,1,1, 11.780, 10670.602, 218.568, 52737.598 21/05/20,12:22:32,13,09,1, 11.9,1,1, 11.780, 10670.629, 218.558, 52737.610 21/05/20,12:22:32,14,09,1, 11.9,1,1, 11.780, 10670.626, 218.584, 52737.638 21/05/20,12:22:32,15,09,1, 11.9,1,1, 11.780, 10670.656, 218.589, 52737.745 21/05/20,12:22:32,16,09,1, 11.9,1,1, 11.780, 10670.651, 218.614, 52737.762 21/05/20,12:22:32,17,09,1, 11.9,1,1, 11.780, 10670.666, 218.611, 52737.831 21/05/20,12:22:32,18,09,1, 11.9,1,1, 11.780, 10670.665, 218.619, 52737.761 21/05/20,12:22:32,19,09,1, 11.9,1,1, 11.780, 10670.674, 218.621, 52737.684 21/05/20,12:22:33,00,09,1, 11.9,1,1, 11.773, 10670.671, 218.621, 52737.684 21/05/20,12:22:33,01,09,1, 11.9,1,1, 11.773, 10670.687, 218.614, 52737.607 21/05/20,12:22:33,02,09,1, 11.9,1,1, 11.773, 10670.730, 218.635, 52737.634 21/05/20,12:22:33,03,09,1, 11.9,1,1, 11.773, 10670.713, 218.618, 52737.641 21/05/20,12:22:33,04,09,1, 11.9,1,1, 11.773, 10670.716, 218.604, 52737.813 21/05/20,12:22:33,05,09,1, 11.9,1,1, 11.773, 10670.717, 218.646, 52737.807 21/05/20,12:22:33,06,09,1, 11.9,1,1, 11.773, 10670.722, 218.602, 52737.801 21/05/20,12:22:33,07,09,1, 11.9,1,1, 11.773, 10670.714, 218.614, 52737.725 21/05/20,12:22:33,08,09,1, 11.9,1,1, 11.773, 10670.745, 218.615, 52737.719 21/05/20,12:22:33,09,09,1, 11.9,1,1, 11.773, 10670.756, 218.574, 52737.636 21/05/20,12:22:33,10,09,1, 11.9,1,1, 11.773, 10670.726, 218.560, 52737.589 21/05/20,12:22:33,11,09,1, 11.9,1,1, 11.773, 10670.759, 218.575, 52737.691 21/05/20,12:22:33,12,09,1, 11.9,1,1, 11.773, 10670.751, 218.582, 52737.726 21/05/20,12:22:33,13,09,1, 11.9,1,1, 11.773, 10670.750, 218.528, 52737.768 21/05/20,12:22:33,14,09,1, 11.9,1,1, 11.773, 10670.774, 218.567, 52737.835 21/05/20,12:22:33,15,09,1, 11.9,1,1, 11.773, 10670.773, 218.580, 52737.788 21/05/20,12:22:33,16,09,1, 11.9,1,1, 11.773, 10670.767, 218.548, 52737.784 21/05/20,12:22:33,17,09,1, 11.9,1,1, 11.773, 10670.726, 218.542, 52737.686 21/05/20,12:22:33,18,09,1, 11.9,1,1, 11.773, 10670.772, 218.539, 52737.750 21/05/20,12:22:33,19,09,1, 11.9,1,1, 11.773, 10670.754, 218.539, 52737.695 21/05/20,12:22:34,00,09,1, 11.9,1,1, 11.779, 10670.747, 218.539, 52737.695 21/05/20,12:22:34,01,09,1, 11.9,1,1, 11.779, 10670.757, 218.546, 52737.771 21/05/20,12:22:34,02,09,1, 11.9,1,1, 11.779, 10670.771, 218.531, 52737.815 21/05/20,12:22:34,03,09,1, 11.9,1,1, 11.779, 10670.755, 218.495, 52737.837 21/05/20,12:22:34,04,09,1, 11.9,1,1, 11.779, 10670.777, 218.509, 52737.719 21/05/20,12:22:34,05,09,1, 11.9,1,1, 11.779, 10670.793, 218.502, 52737.696 21/05/20,12:22:34,06,09,1, 11.9,1,1, 11.779, 10670.774, 218.474, 52737.595 21/05/20,12:22:34,07,09,1, 11.9,1,1, 11.779, 10670.778, 218.487, 52737.630 21/05/20,12:22:34,08,09,1, 11.9,1,1, 11.779, 10670.793, 218.494, 52737.640 21/05/20,12:22:34,09,09,1, 11.9,1,1, 11.779, 10670.802, 218.480, 52737.773 21/05/20,12:22:34,10,09,1, 11.9,1,1, 11.779, 10670.787, 218.487, 52737.832 21/05/20,12:22:34,11,09,1, 11.9,1,1, 11.779, 10670.801, 218.498, 52737.853 21/05/20,12:22:34,12,09,1, 11.9,1,1, 11.779, 10670.813, 218.494, 52737.857 21/05/20,12:22:34,13,09,1, 11.9,1,1, 11.779, 10670.789, 218.487, 52737.750 21/05/20,12:22:34,14,09,1, 11.9,1,1, 11.779, 10670.833, 218.480, 52737.700 21/05/20,12:22:34,15,09,1, 11.9,1,1, 11.779, 10670.839, 218.488, 52737.686 21/05/20,12:22:34,16,09,1, 11.9,1,1, 11.779, 10670.826, 218.474, 52737.672 21/05/20,12:22:34,17,09,1, 11.9,1,1, 11.779, 10670.828, 218.493, 52737.752 21/05/20,12:22:34,18,09,1, 11.9,1,1, 11.779, 10670.828, 218.543, 52737.828 21/05/20,12:22:34,19,09,1, 11.9,1,1, 11.779, 10670.842, 218.521, 52737.888 21/05/20,12:22:35,00,08,1, 11.9,1,1, 11.779, 10670.838, 218.521, 52737.888 21/05/20,12:22:35,01,08,1, 11.9,1,1, 11.779, 10670.842, 218.561, 52737.830 21/05/20,12:22:35,02,08,1, 11.9,1,1, 11.779, 10670.841, 218.557, 52737.796 21/05/20,12:22:35,03,08,1, 11.9,1,1, 11.779, 10670.845, 218.547, 52737.708 21/05/20,12:22:35,04,08,1, 11.9,1,1, 11.779, 10670.849, 218.543, 52737.748 21/05/20,12:22:35,05,08,1, 11.9,1,1, 11.779, 10670.854, 218.572, 52737.793 21/05/20,12:22:35,06,08,1, 11.9,1,1, 11.779, 10670.861, 218.580, 52737.861 21/05/20,12:22:35,07,08,1, 11.9,1,1, 11.779, 10670.860, 218.621, 52737.932 21/05/20,12:22:35,08,08,1, 11.9,1,1, 11.779, 10670.841, 218.639, 52737.922 21/05/20,12:22:35,09,08,1, 11.9,1,1, 11.779, 10670.863, 218.630, 52737.916 21/05/20,12:22:35,10,08,1, 11.9,1,1, 11.779, 10670.843, 218.629, 52737.856 21/05/20,12:22:35,11,08,1, 11.9,1,1, 11.779, 10670.845, 218.669, 52737.812 21/05/20,12:22:35,12,08,1, 11.9,1,1, 11.779, 10670.839, 218.673, 52737.778 21/05/20,12:22:35,13,08,1, 11.9,1,1, 11.779, 10670.828, 218.672, 52737.812 21/05/20,12:22:35,14,08,1, 11.9,1,1, 11.779, 10670.853, 218.699, 52737.850 21/05/20,12:22:35,15,08,1, 11.9,1,1, 11.779, 10670.861, 218.731, 52737.961 21/05/20,12:22:35,16,08,1, 11.9,1,1, 11.779, 10670.846, 218.712, 52737.928 21/05/20,12:22:35,17,08,1, 11.9,1,1, 11.779, 10670.840, 218.727, 52737.982 21/05/20,12:22:35,18,08,1, 11.9,1,1, 11.779, 10670.829, 218.744, 52737.934 21/05/20,12:22:35,19,08,1, 11.9,1,1, 11.779, 10670.830, 218.750, 52737.883 21/05/20,12:22:36,00,08,1, 11.9,1,1, 11.778, 10670.822, 218.750, 52737.883 21/05/20,12:22:36,01,08,1, 11.9,1,1, 11.778, 10670.841, 218.761, 52737.810 21/05/20,12:22:36,02,08,1, 11.9,1,1, 11.778, 10670.836, 218.776, 52737.841 21/05/20,12:22:36,03,08,1, 11.9,1,1, 11.778, 10670.845, 218.785, 52737.938 21/05/20,12:22:36,04,08,1, 11.9,1,1, 11.778, 10670.805, 218.803, 52738.001 21/05/20,12:22:36,05,08,1, 11.9,1,1, 11.778, 10670.810, 218.839, 52738.042 21/05/20,12:22:36,06,08,1, 11.9,1,1, 11.778, 10670.804, 218.794, 52737.988 21/05/20,12:22:36,07,08,1, 11.9,1,1, 11.778, 10670.791, 218.807, 52737.916 21/05/20,12:22:36,08,08,1, 11.9,1,1, 11.778, 10670.786, 218.829, 52737.886 21/05/20,12:22:36,09,08,1, 11.9,1,1, 11.778, 10670.806, 218.823, 52737.864 21/05/20,12:22:36,10,08,1, 11.9,1,1, 11.778, 10670.796, 218.820, 52737.887 21/05/20,12:22:36,11,08,1, 11.9,1,1, 11.778, 10670.798, 218.839, 52737.987 21/05/20,12:22:36,12,08,1, 11.9,1,1, 11.778, 10670.775, 218.861, 52738.081 21/05/20,12:22:36,13,08,1, 11.9,1,1, 11.778, 10670.765, 218.853, 52738.070 21/05/20,12:22:36,14,08,1, 11.9,1,1, 11.778, 10670.762, 218.858, 52738.098 21/05/20,12:22:36,15,08,1, 11.9,1,1, 11.778, 10670.769, 218.850, 52738.001 21/05/20,12:22:36,16,08,1, 11.9,1,1, 11.778, 10670.749, 218.826, 52738.031 21/05/20,12:22:36,17,08,1, 11.9,1,1, 11.778, 10670.743, 218.841, 52737.963 21/05/20,12:22:36,18,08,1, 11.9,1,1, 11.778, 10670.743, 218.864, 52737.971 21/05/20,12:22:36,19,08,1, 11.9,1,1, 11.778, 10670.742, 218.831, 52737.946 21/05/20,12:22:37,00,08,1, 11.9,1,1, 11.779, 10670.738, 218.831, 52737.946 21/05/20,12:22:37,01,08,1, 11.9,1,1, 11.779, 10670.725, 218.878, 52738.141 21/05/20,12:22:37,02,08,1, 11.9,1,1, 11.779, 10670.718, 218.896, 52738.159 21/05/20,12:22:37,03,08,1, 11.9,1,1, 11.779, 10670.706, 218.861, 52738.126 21/05/20,12:22:37,04,08,1, 11.9,1,1, 11.779, 10670.716, 218.866, 52737.992 21/05/20,12:22:37,05,08,1, 11.9,1,1, 11.779, 10670.710, 218.862, 52737.995 21/05/20,12:22:37,06,08,1, 11.9,1,1, 11.779, 10670.732, 218.839, 52737.953 21/05/20,12:22:37,07,08,1, 11.9,1,1, 11.779, 10670.689, 218.862, 52737.972 21/05/20,12:22:37,08,08,1, 11.9,1,1, 11.779, 10670.742, 218.883, 52738.211 21/05/20,12:22:37,09,08,1, 11.9,1,1, 11.779, 10670.689, 218.843, 52738.078 21/05/20,12:22:37,10,08,1, 11.9,1,1, 11.779, 10670.680, 218.879, 52738.223 21/05/20,12:22:37,11,08,1, 11.9,1,1, 11.779, 10670.692, 218.893, 52738.194 21/05/20,12:22:37,12,08,1, 11.9,1,1, 11.779, 10670.708, 218.912, 52738.102 21/05/20,12:22:37,13,08,1, 11.9,1,1, 11.779, 10670.677, 218.869, 52738.018 21/05/20,12:22:37,14,08,1, 11.9,1,1, 11.779, 10670.710, 218.903, 52738.003 21/05/20,12:22:37,15,08,1, 11.9,1,1, 11.779, 10670.713, 218.899, 52738.059 21/05/20,12:22:37,16,08,1, 11.9,1,1, 11.779, 10670.741, 218.889, 52738.075 21/05/20,12:22:37,17,08,1, 11.9,1,1, 11.779, 10670.743, 218.942, 52738.116 21/05/20,12:22:37,18,08,1, 11.9,1,1, 11.779, 10670.760, 218.940, 52738.187 21/05/20,12:22:37,19,08,1, 11.9,1,1, 11.779, 10670.743, 218.949, 52738.203 21/05/20,12:22:38,00,08,1, 11.9,1,1, 11.778, 10670.738, 218.949, 52738.203 21/05/20,12:22:38,01,08,1, 11.9,1,1, 11.778, 10670.760, 218.962, 52738.147 21/05/20,12:22:38,02,08,1, 11.9,1,1, 11.778, 10670.765, 218.949, 52738.021 21/05/20,12:22:38,03,08,1, 11.9,1,1, 11.778, 10670.772, 218.954, 52738.035 21/05/20,12:22:38,04,08,1, 11.9,1,1, 11.778, 10670.798, 218.999, 52738.076 21/05/20,12:22:38,05,08,1, 11.9,1,1, 11.778, 10670.793, 219.000, 52738.147 21/05/20,12:22:38,06,08,1, 11.9,1,1, 11.778, 10670.777, 219.035, 52738.160 21/05/20,12:22:38,07,08,1, 11.9,1,1, 11.778, 10670.785, 219.047, 52738.233 21/05/20,12:22:38,08,08,1, 11.9,1,1, 11.778, 10670.803, 219.064, 52738.284 21/05/20,12:22:38,09,08,1, 11.9,1,1, 11.778, 10670.798, 219.064, 52738.160 21/05/20,12:22:38,10,08,1, 11.9,1,1, 11.778, 10670.802, 219.054, 52738.102 21/05/20,12:22:38,11,08,1, 11.9,1,1, 11.778, 10670.815, 219.066, 52738.029 21/05/20,12:22:38,12,08,1, 11.9,1,1, 11.778, 10670.818, 219.077, 52738.062 21/05/20,12:22:38,13,08,1, 11.9,1,1, 11.778, 10670.801, 219.097, 52738.086 21/05/20,12:22:38,14,08,1, 11.9,1,1, 11.778, 10670.829, 219.130, 52738.196 21/05/20,12:22:38,15,08,1, 11.9,1,1, 11.778, 10670.813, 219.114, 52738.236 21/05/20,12:22:38,16,08,1, 11.9,1,1, 11.778, 10670.788, 219.107, 52738.215 21/05/20,12:22:38,17,08,1, 11.9,1,1, 11.778, 10670.825, 219.137, 52738.118 21/05/20,12:22:38,18,08,1, 11.9,1,1, 11.778, 10670.801, 219.155, 52738.237 21/05/20,12:22:38,19,08,1, 11.9,1,1, 11.778, 10670.818, 219.148, 52738.092 21/05/20,12:22:39,00,08,1, 11.9,1,1, 11.778, 10670.813, 219.148, 52738.092 21/05/20,12:22:39,01,08,1, 11.9,1,1, 11.778, 10670.809, 219.146, 52738.079 21/05/20,12:22:39,02,08,1, 11.9,1,1, 11.778, 10670.845, 219.174, 52738.218 21/05/20,12:22:39,03,08,1, 11.9,1,1, 11.778, 10670.814, 219.180, 52738.276 21/05/20,12:22:39,04,08,1, 11.9,1,1, 11.778, 10670.829, 219.188, 52738.281 21/05/20,12:22:39,05,08,1, 11.9,1,1, 11.778, 10670.813, 219.182, 52738.256 21/05/20,12:22:39,06,08,1, 11.9,1,1, 11.778, 10670.833, 219.173, 52738.195 21/05/20,12:22:39,07,08,1, 11.9,1,1, 11.778, 10670.830, 219.157, 52738.083 21/05/20,12:22:39,08,08,1, 11.9,1,1, 11.778, 10670.814, 219.185, 52738.094 21/05/20,12:22:39,09,08,1, 11.9,1,1, 11.778, 10670.804, 219.154, 52738.057 21/05/20,12:22:39,10,08,1, 11.9,1,1, 11.778, 10670.815, 219.168, 52738.145 21/05/20,12:22:39,11,08,1, 11.9,1,1, 11.778, 10670.815, 219.206, 52738.190 21/05/20,12:22:39,12,08,1, 11.9,1,1, 11.778, 10670.804, 219.189, 52738.310 21/05/20,12:22:39,13,08,1, 11.9,1,1, 11.778, 10670.801, 219.151, 52738.271 21/05/20,12:22:39,14,08,1, 11.9,1,1, 11.778, 10670.829, 219.186, 52738.247 21/05/20,12:22:39,15,08,1, 11.9,1,1, 11.778, 10670.793, 219.157, 52738.192 21/05/20,12:22:39,16,08,1, 11.9,1,1, 11.778, 10670.788, 219.167, 52738.130 21/05/20,12:22:39,17,08,1, 11.9,1,1, 11.778, 10670.782, 219.157, 52738.127 21/05/20,12:22:39,18,08,1, 11.9,1,1, 11.778, 10670.789, 219.162, 52738.177 21/05/20,12:22:39,19,08,1, 11.9,1,1, 11.778, 10670.765, 219.138, 52738.213 21/05/20,12:22:40,00,08,1, 11.9,1,1, 11.779, 10670.763, 219.138, 52738.213 21/05/20,12:22:40,01,08,1, 11.9,1,1, 11.779, 10670.768, 219.167, 52738.318 21/05/20,12:22:40,02,08,1, 11.9,1,1, 11.779, 10670.750, 219.153, 52738.264 21/05/20,12:22:40,03,08,1, 11.9,1,1, 11.779, 10670.733, 219.146, 52738.231 21/05/20,12:22:40,04,08,1, 11.9,1,1, 11.779, 10670.758, 219.155, 52738.133 21/05/20,12:22:40,05,08,1, 11.9,1,1, 11.779, 10670.748, 219.161, 52738.079 21/05/20,12:22:40,06,08,1, 11.9,1,1, 11.779, 10670.758, 219.150, 52738.129 21/05/20,12:22:40,07,08,1, 11.9,1,1, 11.779, 10670.733, 219.167, 52738.114 21/05/20,12:22:40,08,08,1, 11.9,1,1, 11.779, 10670.736, 219.155, 52738.237 21/05/20,12:22:40,09,08,1, 11.9,1,1, 11.779, 10670.702, 219.131, 52738.274 21/05/20,12:22:40,10,08,1, 11.9,1,1, 11.779, 10670.710, 219.175, 52738.273 21/05/20,12:22:40,11,08,1, 11.9,1,1, 11.779, 10670.711, 219.163, 52738.245 21/05/20,12:22:40,12,08,1, 11.9,1,1, 11.779, 10670.696, 219.155, 52738.167 21/05/20,12:22:40,13,08,1, 11.9,1,1, 11.779, 10670.709, 219.145, 52738.120 21/05/20,12:22:40,14,08,1, 11.9,1,1, 11.779, 10670.706, 219.172, 52738.124 21/05/20,12:22:40,15,08,1, 11.9,1,1, 11.779, 10670.692, 219.186, 52738.162 21/05/20,12:22:40,16,08,1, 11.9,1,1, 11.779, 10670.679, 219.196, 52738.264 21/05/20,12:22:40,17,08,1, 11.9,1,1, 11.779, 10670.669, 219.203, 52738.307 21/05/20,12:22:40,18,08,1, 11.9,1,1, 11.779, 10670.669, 219.225, 52738.351 21/05/20,12:22:40,19,08,1, 11.9,1,1, 11.779, 10670.669, 219.214, 52738.332 21/05/20,12:22:41,00,08,1, 11.9,1,1, 11.781, 10670.663, 219.214, 52738.332 21/05/20,12:22:41,01,08,1, 11.9,1,1, 11.781, 10670.682, 219.250, 52738.210 21/05/20,12:22:41,02,08,1, 11.9,1,1, 11.781, 10670.672, 219.227, 52738.150 21/05/20,12:22:41,03,08,1, 11.9,1,1, 11.781, 10670.663, 219.242, 52738.241 21/05/20,12:22:41,04,08,1, 11.9,1,1, 11.781, 10670.643, 219.271, 52738.319 21/05/20,12:22:41,05,08,1, 11.9,1,1, 11.781, 10670.672, 219.271, 52738.377 21/05/20,12:22:41,06,08,1, 11.9,1,1, 11.781, 10670.661, 219.289, 52738.369 21/05/20,12:22:41,07,08,1, 11.9,1,1, 11.781, 10670.644, 219.309, 52738.423 21/05/20,12:22:41,08,08,1, 11.9,1,1, 11.781, 10670.645, 219.306, 52738.376 21/05/20,12:22:41,09,08,1, 11.9,1,1, 11.781, 10670.650, 219.295, 52738.251 21/05/20,12:22:41,10,08,1, 11.9,1,1, 11.781, 10670.650, 219.310, 52738.214 21/05/20,12:22:41,11,08,1, 11.9,1,1, 11.781, 10670.642, 219.319, 52738.231 21/05/20,12:22:41,12,08,1, 11.9,1,1, 11.781, 10670.627, 219.331, 52738.275 21/05/20,12:22:41,13,08,1, 11.9,1,1, 11.781, 10670.604, 219.320, 52738.321 21/05/20,12:22:41,14,08,1, 11.9,1,1, 11.781, 10670.656, 219.349, 52738.401 21/05/20,12:22:41,15,08,1, 11.9,1,1, 11.781, 10670.635, 219.340, 52738.434 21/05/20,12:22:41,16,08,1, 11.9,1,1, 11.781, 10670.642, 219.353, 52738.412 21/05/20,12:22:41,17,08,1, 11.9,1,1, 11.781, 10670.633, 219.351, 52738.327 21/05/20,12:22:41,18,08,1, 11.9,1,1, 11.781, 10670.653, 219.344, 52738.276 21/05/20,12:22:41,19,08,1, 11.9,1,1, 11.781, 10670.627, 219.325, 52738.206 21/05/20,12:22:42,00,08,1, 11.9,1,1, 11.778, 10670.621, 219.325, 52738.206 21/05/20,12:22:42,01,08,1, 11.9,1,1, 11.778, 10670.677, 219.358, 52738.370 21/05/20,12:22:42,02,08,1, 11.9,1,1, 11.778, 10670.611, 219.344, 52738.363 21/05/20,12:22:42,03,08,1, 11.9,1,1, 11.778, 10670.656, 219.359, 52738.454 21/05/20,12:22:42,04,08,1, 11.9,1,1, 11.778, 10670.665, 219.392, 52738.420 21/05/20,12:22:42,05,08,1, 11.9,1,1, 11.778, 10670.634, 219.341, 52738.396 21/05/20,12:22:42,06,08,1, 11.9,1,1, 11.778, 10670.639, 219.329, 52738.324 21/05/20,12:22:42,07,08,1, 11.9,1,1, 11.778, 10670.626, 219.326, 52738.276 21/05/20,12:22:42,08,08,1, 11.9,1,1, 11.778, 10670.633, 219.323, 52738.239 21/05/20,12:22:42,09,08,1, 11.9,1,1, 11.778, 10670.667, 219.292, 52738.260 21/05/20,12:22:42,10,08,1, 11.9,1,1, 11.778, 10670.655, 219.302, 52738.319 21/05/20,12:22:42,11,08,1, 11.9,1,1, 11.778, 10670.644, 219.312, 52738.406 21/05/20,12:22:42,12,08,1, 11.9,1,1, 11.778, 10670.645, 219.280, 52738.423 21/05/20,12:22:42,13,08,1, 11.9,1,1, 11.778, 10670.601, 219.285, 52738.337 21/05/20,12:22:42,14,08,1, 11.9,1,1, 11.778, 10670.683, 219.280, 52738.369 21/05/20,12:22:42,15,08,1, 11.9,1,1, 11.778, 10670.617, 219.253, 52738.234 21/05/20,12:22:42,16,08,1, 11.9,1,1, 11.778, 10670.645, 219.266, 52738.252 21/05/20,12:22:42,17,08,1, 11.9,1,1, 11.778, 10670.661, 219.244, 52738.248 21/05/20,12:22:42,18,08,1, 11.9,1,1, 11.778, 10670.658, 219.237, 52738.321 21/05/20,12:22:42,19,08,1, 11.9,1,1, 11.778, 10670.672, 219.213, 52738.392 21/05/20,12:22:43,00,08,1, 11.9,1,1, 11.778, 10670.671, 219.213, 52738.392 21/05/20,12:22:43,01,08,1, 11.9,1,1, 11.778, 10670.625, 219.222, 52738.480 21/05/20,12:22:43,02,08,1, 11.9,1,1, 11.778, 10670.658, 219.215, 52738.423 21/05/20,12:22:43,03,08,1, 11.9,1,1, 11.778, 10670.640, 219.214, 52738.351 21/05/20,12:22:43,04,08,1, 11.9,1,1, 11.778, 10670.629, 219.203, 52738.300 21/05/20,12:22:43,05,08,1, 11.9,1,1, 11.778, 10670.664, 219.170, 52738.262 21/05/20,12:22:43,06,08,1, 11.9,1,1, 11.778, 10670.624, 219.164, 52738.253 21/05/20,12:22:43,07,08,1, 11.9,1,1, 11.778, 10670.648, 219.179, 52738.310 21/05/20,12:22:43,08,08,1, 11.9,1,1, 11.778, 10670.644, 219.195, 52738.405 21/05/20,12:22:43,09,08,1, 11.9,1,1, 11.778, 10670.650, 219.168, 52738.464 21/05/20,12:22:43,10,08,1, 11.9,1,1, 11.778, 10670.646, 219.187, 52738.443 21/05/20,12:22:43,11,08,1, 11.9,1,1, 11.778, 10670.649, 219.195, 52738.398 21/05/20,12:22:43,12,08,1, 11.9,1,1, 11.778, 10670.628, 219.185, 52738.336 21/05/20,12:22:43,13,08,1, 11.9,1,1, 11.778, 10670.633, 219.220, 52738.298 21/05/20,12:22:43,14,08,1, 11.9,1,1, 11.778, 10670.628, 219.233, 52738.298 21/05/20,12:22:43,15,08,1, 11.9,1,1, 11.778, 10670.627, 219.190, 52738.307 21/05/20,12:22:43,16,08,1, 11.9,1,1, 11.778, 10670.644, 219.217, 52738.394 21/05/20,12:22:43,17,08,1, 11.9,1,1, 11.778, 10670.631, 219.231, 52738.468 21/05/20,12:22:43,18,08,1, 11.9,1,1, 11.778, 10670.631, 219.249, 52738.483 21/05/20,12:22:43,19,08,1, 11.9,1,1, 11.778, 10670.616, 219.262, 52738.456 21/05/20,12:22:44,00,08,1, 11.9,1,1, 11.779, 10670.613, 219.262, 52738.456 21/05/20,12:22:44,01,08,1, 11.9,1,1, 11.779, 10670.620, 219.283, 52738.368 21/05/20,12:22:44,02,08,1, 11.9,1,1, 11.779, 10670.624, 219.296, 52738.316 21/05/20,12:22:44,03,08,1, 11.9,1,1, 11.779, 10670.635, 219.321, 52738.334 21/05/20,12:22:44,04,08,1, 11.9,1,1, 11.779, 10670.631, 219.322, 52738.383 21/05/20,12:22:44,05,08,1, 11.9,1,1, 11.779, 10670.606, 219.323, 52738.445 21/05/20,12:22:44,06,08,1, 11.9,1,1, 11.779, 10670.626, 219.374, 52738.540 21/05/20,12:22:44,07,08,1, 11.9,1,1, 11.779, 10670.629, 219.385, 52738.551 21/05/20,12:22:44,08,08,1, 11.9,1,1, 11.779, 10670.640, 219.405, 52738.780 21/05/20,12:22:44,09,08,1, 11.9,1,1, 11.779, 10670.640, 219.397, 52738.416 21/05/20,12:22:44,10,08,1, 11.9,1,1, 11.779, 10670.609, 219.422, 52738.396 21/05/20,12:22:44,11,08,1, 11.9,1,1, 11.779, 10670.609, 219.397, 52738.393 21/05/20,12:22:44,12,08,1, 11.9,1,1, 11.779, 10670.627, 219.423, 52738.391 21/05/20,12:22:44,13,08,1, 11.9,1,1, 11.779, 10670.622, 219.431, 52738.446 21/05/20,12:22:44,14,08,1, 11.9,1,1, 11.779, 10670.617, 219.439, 52738.532 21/05/20,12:22:44,15,08,1, 11.9,1,1, 11.779, 10670.625, 219.481, 52738.561 21/05/20,12:22:44,16,08,1, 11.9,1,1, 11.779, 10670.612, 219.512, 52738.574 21/05/20,12:22:44,17,08,1, 11.9,1,1, 11.779, 10670.623, 219.510, 52738.536 21/05/20,12:22:44,18,08,1, 11.9,1,1, 11.779, 10670.576, 219.479, 52738.468 21/05/20,12:22:44,19,08,1, 11.9,1,1, 11.779, 10670.601, 219.510, 52738.449 21/05/20,12:22:45,00,08,1, 11.8,1,1, 11.779, 10670.596, 219.510, 52738.449 21/05/20,12:22:45,01,08,1, 11.8,1,1, 11.779, 10670.619, 219.495, 52738.426 21/05/20,12:22:45,02,08,1, 11.8,1,1, 11.779, 10670.617, 219.509, 52738.504 21/05/20,12:22:45,03,08,1, 11.8,1,1, 11.779, 10670.627, 219.537, 52738.553 21/05/20,12:22:45,04,08,1, 11.8,1,1, 11.779, 10670.592, 219.512, 52738.583 21/05/20,12:22:45,05,08,1, 11.8,1,1, 11.779, 10670.590, 219.531, 52738.647 21/05/20,12:22:45,06,08,1, 11.8,1,1, 11.779, 10670.621, 219.519, 52738.568 21/05/20,12:22:45,07,08,1, 11.8,1,1, 11.779, 10670.608, 219.500, 52738.490 21/05/20,12:22:45,08,08,1, 11.8,1,1, 11.779, 10670.598, 219.473, 52738.430 21/05/20,12:22:45,09,08,1, 11.8,1,1, 11.779, 10670.596, 219.490, 52738.404 21/05/20,12:22:45,10,08,1, 11.8,1,1, 11.779, 10670.591, 219.497, 52738.427 21/05/20,12:22:45,11,08,1, 11.8,1,1, 11.779, 10670.600, 219.478, 52738.486 21/05/20,12:22:45,12,08,1, 11.8,1,1, 11.779, 10670.611, 219.490, 52738.574 21/05/20,12:22:45,13,08,1, 11.8,1,1, 11.779, 10670.592, 219.487, 52738.572 21/05/20,12:22:45,14,08,1, 11.8,1,1, 11.779, 10670.580, 219.464, 52738.595 21/05/20,12:22:45,15,08,1, 11.8,1,1, 11.779, 10670.556, 219.435, 52738.542 21/05/20,12:22:45,16,08,1, 11.8,1,1, 11.779, 10670.550, 219.441, 52738.515 21/05/20,12:22:45,17,08,1, 11.8,1,1, 11.779, 10670.565, 219.421, 52738.438 21/05/20,12:22:45,18,08,1, 11.8,1,1, 11.779, 10670.537, 219.410, 52738.460 21/05/20,12:22:45,19,08,1, 11.8,1,1, 11.779, 10670.549, 219.407, 52738.505 21/05/20,12:22:46,00,08,1, 11.9,1,1, 11.778, 10670.546, 219.407, 52738.505 21/05/20,12:22:46,01,08,1, 11.9,1,1, 11.778, 10670.506, 219.363, 52738.639 21/05/20,12:22:46,02,08,1, 11.9,1,1, 11.778, 10670.538, 219.388, 52738.627 21/05/20,12:22:46,03,08,1, 11.9,1,1, 11.778, 10670.506, 219.365, 52738.639 21/05/20,12:22:46,04,08,1, 11.9,1,1, 11.778, 10670.478, 219.350, 52738.558 21/05/20,12:22:46,05,08,1, 11.9,1,1, 11.778, 10670.493, 219.342, 52738.516 21/05/20,12:22:46,06,08,1, 11.9,1,1, 11.778, 10670.457, 219.357, 52738.448 21/05/20,12:22:46,07,08,1, 11.9,1,1, 11.778, 10670.440, 219.333, 52738.507 21/05/20,12:22:46,08,08,1, 11.9,1,1, 11.778, 10670.438, 219.317, 52738.484 21/05/20,12:22:46,09,08,1, 11.9,1,1, 11.778, 10670.394, 219.344, 52738.612 21/05/20,12:22:46,10,08,1, 11.9,1,1, 11.778, 10670.394, 219.336, 52738.671 21/05/20,12:22:46,11,08,1, 11.9,1,1, 11.778, 10670.390, 219.314, 52738.668 21/05/20,12:22:46,12,08,1, 11.9,1,1, 11.778, 10670.391, 219.316, 52738.650 21/05/20,12:22:46,13,08,1, 11.9,1,1, 11.778, 10670.363, 219.334, 52738.606 21/05/20,12:22:46,14,08,1, 11.9,1,1, 11.778, 10670.346, 219.300, 52738.578 21/05/20,12:22:46,15,08,1, 11.9,1,1, 11.778, 10670.349, 219.329, 52738.534 21/05/20,12:22:46,16,08,1, 11.9,1,1, 11.778, 10670.367, 219.337, 52738.569 21/05/20,12:22:46,17,08,1, 11.9,1,1, 11.778, 10670.324, 219.324, 52738.670 21/05/20,12:22:46,18,08,1, 11.9,1,1, 11.778, 10670.301, 219.335, 52738.689 21/05/20,12:22:46,19,08,1, 11.9,1,1, 11.778, 10670.282, 219.374, 52738.791 21/05/20,12:22:47,00,09,1, 11.9,1,1, 11.778, 10670.279, 219.374, 52738.791 21/05/20,12:22:47,01,09,1, 11.9,1,1, 11.778, 10670.252, 219.356, 52738.690 21/05/20,12:22:47,02,09,1, 11.9,1,1, 11.778, 10670.257, 219.378, 52738.605 21/05/20,12:22:47,03,09,1, 11.9,1,1, 11.778, 10670.244, 219.350, 52738.614 21/05/20,12:22:47,04,09,1, 11.9,1,1, 11.778, 10670.235, 219.379, 52738.544 21/05/20,12:22:47,05,09,1, 11.9,1,1, 11.778, 10670.259, 219.402, 52738.646 21/05/20,12:22:47,06,09,1, 11.9,1,1, 11.778, 10670.244, 219.406, 52738.675 21/05/20,12:22:47,07,09,1, 11.9,1,1, 11.778, 10670.246, 219.394, 52738.773 21/05/20,12:22:47,08,09,1, 11.9,1,1, 11.778, 10670.244, 219.413, 52738.803 21/05/20,12:22:47,09,09,1, 11.9,1,1, 11.778, 10670.216, 219.426, 52738.785 21/05/20,12:22:47,10,09,1, 11.9,1,1, 11.778, 10670.199, 219.419, 52738.722 21/05/20,12:22:47,11,09,1, 11.9,1,1, 11.778, 10670.219, 219.411, 52738.659 21/05/20,12:22:47,12,09,1, 11.9,1,1, 11.778, 10670.232, 219.409, 52738.644 21/05/20,12:22:47,13,09,1, 11.9,1,1, 11.778, 10670.257, 219.420, 52738.857 21/05/20,12:22:47,14,09,1, 11.9,1,1, 11.778, 10670.209, 219.431, 52738.629 21/05/20,12:22:47,15,09,1, 11.9,1,1, 11.778, 10670.236, 219.474, 52738.782 21/05/20,12:22:47,16,09,1, 11.9,1,1, 11.778, 10670.214, 219.463, 52738.810 21/05/20,12:22:47,17,09,1, 11.9,1,1, 11.778, 10670.217, 219.440, 52738.777 21/05/20,12:22:47,18,09,1, 11.9,1,1, 11.778, 10670.237, 219.451, 52738.745 21/05/20,12:22:47,19,09,1, 11.9,1,1, 11.778, 10670.223, 219.466, 52738.679 21/05/20,12:22:48,00,09,1, 11.8,1,1, 11.783, 10670.221, 219.466, 52738.679 21/05/20,12:22:48,01,09,1, 11.8,1,1, 11.783, 10670.243, 219.437, 52738.653 21/05/20,12:22:48,02,09,1, 11.8,1,1, 11.783, 10670.255, 219.453, 52738.680 21/05/20,12:22:48,03,09,1, 11.8,1,1, 11.783, 10670.262, 219.456, 52738.716 21/05/20,12:22:48,04,09,1, 11.8,1,1, 11.783, 10670.282, 219.456, 52738.769 21/05/20,12:22:48,05,09,1, 11.8,1,1, 11.783, 10670.283, 219.466, 52738.806 21/05/20,12:22:48,06,09,1, 11.8,1,1, 11.783, 10670.289, 219.434, 52738.759 21/05/20,12:22:48,07,09,1, 11.8,1,1, 11.783, 10670.304, 219.411, 52738.696 21/05/20,12:22:48,08,09,1, 11.8,1,1, 11.783, 10670.318, 219.443, 52738.687 21/05/20,12:22:48,09,09,1, 11.8,1,1, 11.783, 10670.320, 219.398, 52738.610 21/05/20,12:22:48,10,09,1, 11.8,1,1, 11.783, 10670.325, 219.402, 52738.595 21/05/20,12:22:48,11,09,1, 11.8,1,1, 11.783, 10670.319, 219.407, 52738.702 21/05/20,12:22:48,12,09,1, 11.8,1,1, 11.783, 10670.338, 219.403, 52738.760 21/05/20,12:22:48,13,09,1, 11.8,1,1, 11.783, 10670.345, 219.390, 52738.767 21/05/20,12:22:48,14,09,1, 11.8,1,1, 11.783, 10670.356, 219.403, 52738.746 21/05/20,12:22:48,15,09,1, 11.8,1,1, 11.783, 10670.334, 219.362, 52738.708 21/05/20,12:22:48,16,09,1, 11.8,1,1, 11.783, 10670.363, 219.334, 52738.681 21/05/20,12:22:48,17,09,1, 11.8,1,1, 11.783, 10670.339, 219.356, 52738.620 21/05/20,12:22:48,18,09,1, 11.8,1,1, 11.783, 10670.375, 219.355, 52738.598 21/05/20,12:22:48,19,09,1, 11.8,1,1, 11.783, 10670.373, 219.336, 52738.607 21/05/20,12:22:49,00,08,1, 11.9,1,1, 11.782, 10670.371, 219.336, 52738.607 21/05/20,12:22:49,01,08,1, 11.9,1,1, 11.782, 10670.356, 219.355, 52738.734 21/05/20,12:22:49,02,08,1, 11.9,1,1, 11.782, 10670.365, 219.336, 52738.782 21/05/20,12:22:49,03,08,1, 11.9,1,1, 11.782, 10670.346, 219.336, 52738.700 21/05/20,12:22:49,04,08,1, 11.9,1,1, 11.782, 10670.343, 219.343, 52738.704 21/05/20,12:22:49,05,08,1, 11.9,1,1, 11.782, 10670.365, 219.321, 52738.637 21/05/20,12:22:49,06,08,1, 11.9,1,1, 11.782, 10670.357, 219.293, 52738.583 21/05/20,12:22:49,07,08,1, 11.9,1,1, 11.782, 10670.370, 219.320, 52738.622 21/05/20,12:22:49,08,08,1, 11.9,1,1, 11.782, 10670.372, 219.302, 52738.697 21/05/20,12:22:49,09,08,1, 11.9,1,1, 11.782, 10670.355, 219.290, 52738.742 21/05/20,12:22:49,10,08,1, 11.9,1,1, 11.782, 10670.327, 219.308, 52738.812 21/05/20,12:22:49,11,08,1, 11.9,1,1, 11.782, 10670.329, 219.346, 52738.827 21/05/20,12:22:49,12,08,1, 11.9,1,1, 11.782, 10670.328, 219.293, 52738.760 21/05/20,12:22:49,13,08,1, 11.9,1,1, 11.782, 10670.302, 219.280, 52738.681 21/05/20,12:22:49,14,08,1, 11.9,1,1, 11.782, 10670.311, 219.310, 52738.609 21/05/20,12:22:49,15,08,1, 11.9,1,1, 11.782, 10670.315, 219.293, 52738.645 21/05/20,12:22:49,16,08,1, 11.9,1,1, 11.782, 10670.321, 219.282, 52738.661 21/05/20,12:22:49,17,08,1, 11.9,1,1, 11.782, 10670.330, 219.304, 52738.751 21/05/20,12:22:49,18,08,1, 11.9,1,1, 11.782, 10670.316, 219.318, 52738.766 21/05/20,12:22:49,19,08,1, 11.9,1,1, 11.782, 10670.296, 219.315, 52738.851 21/05/20,12:22:50,00,08,1, 11.8,1,1, 11.778, 10670.296, 219.315, 52738.851 21/05/20,12:22:50,01,08,1, 11.8,1,1, 11.778, 10670.316, 219.301, 52738.766 21/05/20,12:22:50,02,08,1, 11.8,1,1, 11.778, 10670.287, 219.312, 52738.675 21/05/20,12:22:50,03,08,1, 11.8,1,1, 11.778, 10670.313, 219.283, 52738.640 21/05/20,12:22:50,04,08,1, 11.8,1,1, 11.778, 10670.317, 219.330, 52738.702 21/05/20,12:22:50,05,08,1, 11.8,1,1, 11.778, 10670.292, 219.304, 52738.755 21/05/20,12:22:50,06,08,1, 11.8,1,1, 11.778, 10670.280, 219.301, 52738.801 21/05/20,12:22:50,07,08,1, 11.8,1,1, 11.778, 10670.331, 219.305, 52738.881 21/05/20,12:22:50,08,08,1, 11.8,1,1, 11.778, 10670.297, 219.313, 52738.854 21/05/20,12:22:50,09,08,1, 11.8,1,1, 11.778, 10670.308, 219.285, 52738.815 21/05/20,12:22:50,10,08,1, 11.8,1,1, 11.778, 10670.326, 219.308, 52738.753 21/05/20,12:22:50,11,08,1, 11.8,1,1, 11.778, 10670.309, 219.298, 52738.708 21/05/20,12:22:50,12,08,1, 11.8,1,1, 11.778, 10670.300, 219.288, 52738.693 21/05/20,12:22:50,13,08,1, 11.8,1,1, 11.778, 10670.293, 219.305, 52738.759 21/05/20,12:22:50,14,08,1, 11.8,1,1, 11.778, 10670.323, 219.324, 52738.855 21/05/20,12:22:50,15,08,1, 11.8,1,1, 11.778, 10670.326, 219.309, 52738.907 21/05/20,12:22:50,16,08,1, 11.8,1,1, 11.778, 10670.314, 219.307, 52738.852 21/05/20,12:22:50,17,08,1, 11.8,1,1, 11.778, 10670.290, 219.334, 52738.920 21/05/20,12:22:50,18,08,1, 11.8,1,1, 11.778, 10670.308, 219.308, 52738.829 21/05/20,12:22:50,19,08,1, 11.8,1,1, 11.778, 10670.309, 219.306, 52738.781 21/05/20,12:22:51,00,09,1, 11.8,1,1, 11.776, 10670.304, 219.306, 52738.781 21/05/20,12:22:51,01,09,1, 11.8,1,1, 11.776, 10670.308, 219.299, 52738.746 21/05/20,12:22:51,02,09,1, 11.8,1,1, 11.776, 10670.297, 219.287, 52738.806 21/05/20,12:22:51,03,09,1, 11.8,1,1, 11.776, 10670.313, 219.287, 52738.929 21/05/20,12:22:51,04,09,1, 11.8,1,1, 11.776, 10670.299, 219.304, 52738.969 21/05/20,12:22:51,05,09,1, 11.8,1,1, 11.776, 10670.290, 219.273, 52738.975 21/05/20,12:22:51,06,09,1, 11.8,1,1, 11.776, 10670.294, 219.282, 52738.912 21/05/20,12:22:51,07,09,1, 11.8,1,1, 11.776, 10670.260, 219.261, 52738.871 21/05/20,12:22:51,08,09,1, 11.8,1,1, 11.776, 10670.274, 219.252, 52738.792 21/05/20,12:22:51,09,09,1, 11.8,1,1, 11.776, 10670.230, 219.226, 52738.640 21/05/20,12:22:51,10,09,1, 11.8,1,1, 11.776, 10670.268, 219.281, 52738.883 21/05/20,12:22:51,11,09,1, 11.8,1,1, 11.776, 10670.259, 219.273, 52738.912 21/05/20,12:22:51,12,09,1, 11.8,1,1, 11.776, 10670.249, 219.268, 52738.965 21/05/20,12:22:51,13,09,1, 11.8,1,1, 11.776, 10670.200, 219.269, 52738.977 21/05/20,12:22:51,14,09,1, 11.8,1,1, 11.776, 10670.225, 219.299, 52739.109 21/05/20,12:22:51,15,09,1, 11.8,1,1, 11.776, 10670.251, 219.254, 52738.915 21/05/20,12:22:51,16,09,1, 11.8,1,1, 11.776, 10670.197, 219.267, 52738.918 21/05/20,12:22:51,17,09,1, 11.8,1,1, 11.776, 10670.184, 219.242, 52738.813 21/05/20,12:22:51,18,09,1, 11.8,1,1, 11.776, 10670.205, 219.241, 52738.862 21/05/20,12:22:51,19,09,1, 11.8,1,1, 11.776, 10670.176, 219.259, 52738.889 21/05/20,12:22:52,00,09,1, 11.9,1,1, 11.779, 10670.171, 219.259, 52738.889 21/05/20,12:22:52,01,09,1, 11.9,1,1, 11.779, 10670.181, 219.285, 52739.018 21/05/20,12:22:52,02,09,1, 11.9,1,1, 11.779, 10670.133, 219.292, 52739.045 21/05/20,12:22:52,03,09,1, 11.9,1,1, 11.779, 10670.136, 219.293, 52739.039 21/05/20,12:22:52,04,09,1, 11.9,1,1, 11.779, 10670.093, 219.295, 52738.993 21/05/20,12:22:52,05,09,1, 11.9,1,1, 11.779, 10670.058, 219.273, 52738.906 21/05/20,12:22:52,06,09,1, 11.9,1,1, 11.779, 10670.090, 219.303, 52738.906 21/05/20,12:22:52,07,09,1, 11.9,1,1, 11.779, 10670.093, 219.302, 52738.912 21/05/20,12:22:52,08,09,1, 11.9,1,1, 11.779, 10670.067, 219.333, 52738.979 21/05/20,12:22:52,09,09,1, 11.9,1,1, 11.779, 10670.053, 219.356, 52739.071 21/05/20,12:22:52,10,09,1, 11.9,1,1, 11.779, 10670.054, 219.378, 52739.117 21/05/20,12:22:52,11,09,1, 11.9,1,1, 11.779, 10670.034, 219.371, 52739.083 21/05/20,12:22:52,12,09,1, 11.9,1,1, 11.779, 10670.022, 219.349, 52739.062 21/05/20,12:22:52,13,09,1, 11.9,1,1, 11.779, 10670.011, 219.373, 52739.061 21/05/20,12:22:52,14,09,1, 11.9,1,1, 11.779, 10670.015, 219.381, 52738.943 21/05/20,12:22:52,15,09,1, 11.9,1,1, 11.779, 10669.994, 219.370, 52739.010 21/05/20,12:22:52,16,09,1, 11.9,1,1, 11.779, 10669.991, 219.409, 52739.022 21/05/20,12:22:52,17,09,1, 11.9,1,1, 11.779, 10669.978, 219.424, 52739.065 21/05/20,12:22:52,18,09,1, 11.9,1,1, 11.779, 10669.973, 219.442, 52739.150 21/05/20,12:22:52,19,09,1, 11.9,1,1, 11.779, 10669.959, 219.470, 52739.209 21/05/20,12:22:53,00,08,1, 11.9,1,1, 11.780, 10669.954, 219.470, 52739.209 21/05/20,12:22:53,01,08,1, 11.9,1,1, 11.780, 10669.968, 219.463, 52739.123 21/05/20,12:22:53,02,08,1, 11.9,1,1, 11.780, 10669.935, 219.481, 52739.054 21/05/20,12:22:53,03,08,1, 11.9,1,1, 11.780, 10669.962, 219.507, 52739.084 21/05/20,12:22:53,04,08,1, 11.9,1,1, 11.780, 10669.914, 219.529, 52739.120 21/05/20,12:22:53,05,08,1, 11.9,1,1, 11.780, 10669.963, 219.516, 52739.011 21/05/20,12:22:53,06,08,1, 11.9,1,1, 11.780, 10669.949, 219.537, 52739.113 21/05/20,12:22:53,07,08,1, 11.9,1,1, 11.780, 10669.926, 219.542, 52739.164 21/05/20,12:22:53,08,08,1, 11.9,1,1, 11.780, 10669.939, 219.551, 52739.221 21/05/20,12:22:53,09,08,1, 11.9,1,1, 11.780, 10669.911, 219.588, 52739.210 21/05/20,12:22:53,10,08,1, 11.9,1,1, 11.780, 10669.916, 219.567, 52739.115 21/05/20,12:22:53,11,08,1, 11.9,1,1, 11.780, 10669.902, 219.567, 52739.032 21/05/20,12:22:53,12,08,1, 11.9,1,1, 11.780, 10669.904, 219.559, 52739.000 21/05/20,12:22:53,13,08,1, 11.9,1,1, 11.780, 10669.901, 219.573, 52739.029 21/05/20,12:22:53,14,08,1, 11.9,1,1, 11.780, 10669.902, 219.567, 52739.085 21/05/20,12:22:53,15,08,1, 11.9,1,1, 11.780, 10669.881, 219.610, 52739.151 21/05/20,12:22:53,16,08,1, 11.9,1,1, 11.780, 10669.878, 219.587, 52739.195 21/05/20,12:22:53,17,08,1, 11.9,1,1, 11.780, 10669.899, 219.570, 52739.206 21/05/20,12:22:53,18,08,1, 11.9,1,1, 11.780, 10669.861, 219.559, 52739.166 21/05/20,12:22:53,19,08,1, 11.9,1,1, 11.780, 10669.882, 219.585, 52739.144 21/05/20,12:22:54,00,08,1, 11.9,1,1, 11.778, 10669.879, 219.585, 52739.144 21/05/20,12:22:54,01,08,1, 11.9,1,1, 11.778, 10669.888, 219.563, 52739.048 21/05/20,12:22:54,02,08,1, 11.9,1,1, 11.778, 10669.869, 219.561, 52739.067 21/05/20,12:22:54,03,08,1, 11.9,1,1, 11.778, 10669.879, 219.553, 52739.133 21/05/20,12:22:54,04,08,1, 11.9,1,1, 11.778, 10669.881, 219.534, 52739.146 21/05/20,12:22:54,05,08,1, 11.9,1,1, 11.778, 10669.880, 219.524, 52739.201 21/05/20,12:22:54,06,08,1, 11.9,1,1, 11.778, 10669.870, 219.539, 52739.114 21/05/20,12:22:54,07,08,1, 11.9,1,1, 11.778, 10669.901, 219.501, 52739.046 21/05/20,12:22:54,08,08,1, 11.9,1,1, 11.778, 10669.839, 219.493, 52739.131 21/05/20,12:22:54,09,08,1, 11.9,1,1, 11.778, 10669.899, 219.489, 52739.046 21/05/20,12:22:54,10,08,1, 11.9,1,1, 11.778, 10669.896, 219.494, 52739.036 21/05/20,12:22:54,11,08,1, 11.9,1,1, 11.778, 10669.883, 219.470, 52739.001 21/05/20,12:22:54,12,08,1, 11.9,1,1, 11.778, 10669.883, 219.475, 52739.123 21/05/20,12:22:54,13,08,1, 11.9,1,1, 11.778, 10669.906, 219.470, 52739.166 21/05/20,12:22:54,14,08,1, 11.9,1,1, 11.778, 10669.878, 219.423, 52739.124 21/05/20,12:22:54,15,08,1, 11.9,1,1, 11.778, 10669.875, 219.448, 52739.131 21/05/20,12:22:54,16,08,1, 11.9,1,1, 11.778, 10669.887, 219.409, 52739.117 21/05/20,12:22:54,17,08,1, 11.9,1,1, 11.778, 10669.870, 219.406, 52739.007 21/05/20,12:22:54,18,08,1, 11.9,1,1, 11.778, 10669.888, 219.416, 52739.013 21/05/20,12:22:54,19,08,1, 11.9,1,1, 11.778, 10669.890, 219.417, 52739.001 21/05/20,12:22:55,00,09,1, 11.8,1,1, 11.775, 10669.887, 219.417, 52739.001 21/05/20,12:22:55,01,09,1, 11.8,1,1, 11.775, 10669.865, 219.406, 52739.099 21/05/20,12:22:55,02,09,1, 11.8,1,1, 11.775, 10669.899, 219.411, 52739.159 21/05/20,12:22:55,03,09,1, 11.8,1,1, 11.775, 10669.879, 219.406, 52739.152 21/05/20,12:22:55,04,09,1, 11.8,1,1, 11.775, 10669.870, 219.389, 52739.117 21/05/20,12:22:55,05,09,1, 11.8,1,1, 11.775, 10669.859, 219.398, 52739.134 21/05/20,12:22:55,06,09,1, 11.8,1,1, 11.775, 10669.868, 219.382, 52739.101 21/05/20,12:22:55,07,09,1, 11.8,1,1, 11.775, 10669.842, 219.367, 52738.937 21/05/20,12:22:55,08,09,1, 11.8,1,1, 11.775, 10669.855, 219.417, 52738.993 21/05/20,12:22:55,09,09,1, 11.8,1,1, 11.775, 10669.841, 219.439, 52738.929 21/05/20,12:22:55,10,09,1, 11.8,1,1, 11.775, 10669.852, 219.452, 52739.161 21/05/20,12:22:55,11,09,1, 11.8,1,1, 11.775, 10669.837, 219.448, 52739.218 21/05/20,12:22:55,12,09,1, 11.8,1,1, 11.775, 10669.830, 219.434, 52739.213 21/05/20,12:22:55,13,09,1, 11.8,1,1, 11.775, 10669.819, 219.411, 52739.180 21/05/20,12:22:55,14,09,1, 11.8,1,1, 11.775, 10669.823, 219.444, 52739.121 21/05/20,12:22:55,15,09,1, 11.8,1,1, 11.775, 10669.819, 219.453, 52739.110 21/05/20,12:22:55,16,09,1, 11.8,1,1, 11.775, 10669.813, 219.467, 52739.044 21/05/20,12:22:55,17,09,1, 11.8,1,1, 11.775, 10669.820, 219.454, 52739.059 21/05/20,12:22:55,18,09,1, 11.8,1,1, 11.775, 10669.844, 219.511, 52739.159 21/05/20,12:22:55,19,09,1, 11.8,1,1, 11.775, 10669.813, 219.516, 52739.220 21/05/20,12:22:56,00,08,1, 11.8,1,1, 11.780, 10669.812, 219.516, 52739.220 21/05/20,12:22:56,01,08,1, 11.8,1,1, 11.780, 10669.819, 219.527, 52739.247 21/05/20,12:22:56,02,08,1, 11.8,1,1, 11.780, 10669.838, 219.544, 52739.209 21/05/20,12:22:56,03,08,1, 11.8,1,1, 11.780, 10669.835, 219.541, 52739.145 21/05/20,12:22:56,04,08,1, 11.8,1,1, 11.780, 10669.865, 219.551, 52739.087 21/05/20,12:22:56,05,08,1, 11.8,1,1, 11.780, 10669.849, 219.553, 52739.054 21/05/20,12:22:56,06,08,1, 11.8,1,1, 11.780, 10669.844, 219.553, 52739.118 21/05/20,12:22:56,07,08,1, 11.8,1,1, 11.780, 10669.855, 219.600, 52739.223 21/05/20,12:22:56,08,08,1, 11.8,1,1, 11.780, 10669.846, 219.580, 52739.276 21/05/20,12:22:56,09,08,1, 11.8,1,1, 11.780, 10669.846, 219.586, 52739.314 21/05/20,12:22:56,10,08,1, 11.8,1,1, 11.780, 10669.826, 219.601, 52739.257 21/05/20,12:22:56,11,08,1, 11.8,1,1, 11.780, 10669.847, 219.602, 52739.230 21/05/20,12:22:56,12,08,1, 11.8,1,1, 11.780, 10669.871, 219.590, 52739.198 21/05/20,12:22:56,13,08,1, 11.8,1,1, 11.780, 10669.846, 219.583, 52739.148 21/05/20,12:22:56,14,08,1, 11.8,1,1, 11.780, 10669.851, 219.590, 52739.173 21/05/20,12:22:56,15,08,1, 11.8,1,1, 11.780, 10669.880, 219.616, 52739.238 21/05/20,12:22:56,16,08,1, 11.8,1,1, 11.780, 10669.871, 219.603, 52739.325 21/05/20,12:22:56,17,08,1, 11.8,1,1, 11.780, 10669.833, 219.621, 52739.342 21/05/20,12:22:56,18,08,1, 11.8,1,1, 11.780, 10669.851, 219.625, 52739.355 21/05/20,12:22:56,19,08,1, 11.8,1,1, 11.780, 10669.856, 219.615, 52739.311 21/05/20,12:22:57,00,08,1, 11.9,1,1, 11.777, 10669.854, 219.615, 52739.311 21/05/20,12:22:57,01,08,1, 11.9,1,1, 11.777, 10669.857, 219.625, 52739.204 21/05/20,12:22:57,02,08,1, 11.9,1,1, 11.777, 10669.847, 219.591, 52739.161 21/05/20,12:22:57,03,08,1, 11.9,1,1, 11.777, 10669.838, 219.620, 52739.198 21/05/20,12:22:57,04,08,1, 11.9,1,1, 11.777, 10669.836, 219.631, 52739.315 21/05/20,12:22:57,05,08,1, 11.9,1,1, 11.777, 10669.849, 219.639, 52739.364 21/05/20,12:22:57,06,08,1, 11.9,1,1, 11.777, 10669.822, 219.605, 52739.332 21/05/20,12:22:57,07,08,1, 11.9,1,1, 11.777, 10669.802, 219.609, 52739.310 21/05/20,12:22:57,08,08,1, 11.9,1,1, 11.777, 10669.819, 219.610, 52739.349 21/05/20,12:22:57,09,08,1, 11.9,1,1, 11.777, 10669.820, 219.582, 52739.219 21/05/20,12:22:57,10,08,1, 11.9,1,1, 11.777, 10669.795, 219.612, 52739.223 21/05/20,12:22:57,11,08,1, 11.9,1,1, 11.777, 10669.808, 219.604, 52739.234 21/05/20,12:22:57,12,08,1, 11.9,1,1, 11.777, 10669.825, 219.597, 52739.285 21/05/20,12:22:57,13,08,1, 11.9,1,1, 11.777, 10669.796, 219.620, 52739.353 21/05/20,12:22:57,14,08,1, 11.9,1,1, 11.777, 10669.779, 219.634, 52739.401 21/05/20,12:22:57,15,08,1, 11.9,1,1, 11.777, 10669.784, 219.642, 52739.431 21/05/20,12:22:57,16,08,1, 11.9,1,1, 11.777, 10669.752, 219.610, 52739.336 21/05/20,12:22:57,17,08,1, 11.9,1,1, 11.777, 10669.760, 219.610, 52739.290 21/05/20,12:22:57,18,08,1, 11.9,1,1, 11.777, 10669.724, 219.643, 52739.416 21/05/20,12:22:57,19,08,1, 11.9,1,1, 11.777, 10669.709, 219.608, 52739.248 21/05/20,12:22:58,00,08,1, 11.8,1,1, 11.777, 10669.703, 219.608, 52739.248 21/05/20,12:22:58,01,08,1, 11.8,1,1, 11.777, 10669.716, 219.620, 52739.345 21/05/20,12:22:58,02,08,1, 11.8,1,1, 11.777, 10669.705, 219.625, 52739.398 21/05/20,12:22:58,03,08,1, 11.8,1,1, 11.777, 10669.689, 219.610, 52739.384 21/05/20,12:22:58,04,08,1, 11.8,1,1, 11.777, 10669.714, 219.670, 52739.443 21/05/20,12:22:58,05,08,1, 11.8,1,1, 11.777, 10669.705, 219.643, 52739.356 21/05/20,12:22:58,06,08,1, 11.8,1,1, 11.777, 10669.695, 219.657, 52739.258 21/05/20,12:22:58,07,08,1, 11.8,1,1, 11.777, 10669.668, 219.686, 52739.243 21/05/20,12:22:58,08,08,1, 11.8,1,1, 11.777, 10669.710, 219.681, 52739.138 21/05/20,12:22:58,09,08,1, 11.8,1,1, 11.777, 10669.713, 219.675, 52739.301 21/05/20,12:22:58,10,08,1, 11.8,1,1, 11.777, 10669.668, 219.686, 52739.374 21/05/20,12:22:58,11,08,1, 11.8,1,1, 11.777, 10669.683, 219.700, 52739.463 21/05/20,12:22:58,12,08,1, 11.8,1,1, 11.777, 10669.694, 219.709, 52739.455 21/05/20,12:22:58,13,08,1, 11.8,1,1, 11.777, 10669.668, 219.722, 52739.438 21/05/20,12:22:58,14,08,1, 11.8,1,1, 11.777, 10669.662, 219.743, 52739.393 21/05/20,12:22:58,15,08,1, 11.8,1,1, 11.777, 10669.690, 219.700, 52739.335 21/05/20,12:22:58,16,08,1, 11.8,1,1, 11.777, 10669.666, 219.737, 52739.286 21/05/20,12:22:58,17,08,1, 11.8,1,1, 11.777, 10669.682, 219.740, 52739.307 21/05/20,12:22:58,18,08,1, 11.8,1,1, 11.777, 10669.695, 219.757, 52739.390 21/05/20,12:22:58,19,08,1, 11.8,1,1, 11.777, 10669.669, 219.757, 52739.485 21/05/20,12:22:59,00,08,1, 11.8,1,1, 11.779, 10669.662, 219.757, 52739.485 21/05/20,12:22:59,01,08,1, 11.8,1,1, 11.779, 10669.696, 219.792, 52739.523 21/05/20,12:22:59,02,08,1, 11.8,1,1, 11.779, 10669.686, 219.754, 52739.388 21/05/20,12:22:59,03,08,1, 11.8,1,1, 11.779, 10669.675, 219.761, 52739.348 21/05/20,12:22:59,04,08,1, 11.8,1,1, 11.779, 10669.694, 219.776, 52739.333 21/05/20,12:22:59,05,08,1, 11.8,1,1, 11.779, 10669.688, 219.752, 52739.328 21/05/20,12:22:59,06,08,1, 11.8,1,1, 11.779, 10669.720, 219.768, 52739.390 21/05/20,12:22:59,07,08,1, 11.8,1,1, 11.779, 10669.694, 219.781, 52739.451 21/05/20,12:22:59,08,08,1, 11.8,1,1, 11.779, 10669.687, 219.779, 52739.477 21/05/20,12:22:59,09,08,1, 11.8,1,1, 11.779, 10669.721, 219.760, 52739.504 21/05/20,12:22:59,10,08,1, 11.8,1,1, 11.779, 10669.645, 219.778, 52739.422 21/05/20,12:22:59,11,08,1, 11.8,1,1, 11.779, 10669.729, 219.757, 52739.400 21/05/20,12:22:59,12,08,1, 11.8,1,1, 11.779, 10669.678, 219.744, 52739.338 21/05/20,12:22:59,13,08,1, 11.8,1,1, 11.779, 10669.687, 219.744, 52739.292 21/05/20,12:22:59,14,08,1, 11.8,1,1, 11.779, 10669.697, 219.744, 52739.336 21/05/20,12:22:59,15,08,1, 11.8,1,1, 11.779, 10669.719, 219.724, 52739.359 21/05/20,12:22:59,16,08,1, 11.8,1,1, 11.779, 10669.690, 219.712, 52739.461 21/05/20,12:22:59,17,08,1, 11.8,1,1, 11.779, 10669.711, 219.750, 52739.565 21/05/20,12:22:59,18,08,1, 11.8,1,1, 11.779, 10669.707, 219.742, 52739.555 21/05/20,12:22:59,19,08,1, 11.8,1,1, 11.779, 10669.700, 219.720, 52739.529 21/05/20,12:23:00,00,09,1, 11.9,1,1, 11.778, 10669.695, 219.720, 52739.529 21/05/20,12:23:00,01,09,1, 11.9,1,1, 11.778, 10669.730, 219.669, 52739.416 21/05/20,12:23:00,02,09,1, 11.9,1,1, 11.778, 10669.682, 219.655, 52739.355 21/05/20,12:23:00,03,09,1, 11.9,1,1, 11.778, 10669.698, 219.680, 52739.370 21/05/20,12:23:00,04,09,1, 11.9,1,1, 11.778, 10669.708, 219.722, 52739.449 21/05/20,12:23:00,05,09,1, 11.9,1,1, 11.778, 10669.660, 219.681, 52739.490 21/05/20,12:23:00,06,09,1, 11.9,1,1, 11.778, 10669.660, 219.677, 52739.528 21/05/20,12:23:00,07,09,1, 11.9,1,1, 11.778, 10669.675, 219.673, 52739.547 21/05/20,12:23:00,08,09,1, 11.9,1,1, 11.778, 10669.649, 219.675, 52739.546 21/05/20,12:23:00,09,09,1, 11.9,1,1, 11.778, 10669.650, 219.669, 52739.454 21/05/20,12:23:00,10,09,1, 11.9,1,1, 11.778, 10669.659, 219.642, 52739.406 21/05/20,12:23:00,11,09,1, 11.9,1,1, 11.778, 10669.616, 219.623, 52739.411 21/05/20,12:23:00,12,09,1, 11.9,1,1, 11.778, 10669.644, 219.638, 52739.424 21/05/20,12:23:00,13,09,1, 11.9,1,1, 11.778, 10669.640, 219.647, 52739.482 21/05/20,12:23:00,14,09,1, 11.9,1,1, 11.778, 10669.632, 219.683, 52739.615 21/05/20,12:23:00,15,09,1, 11.9,1,1, 11.778, 10669.618, 219.685, 52739.624 21/05/20,12:23:00,16,09,1, 11.9,1,1, 11.778, 10669.606, 219.658, 52739.592 21/05/20,12:23:00,17,09,1, 11.9,1,1, 11.778, 10669.632, 219.695, 52739.544 21/05/20,12:23:00,18,09,1, 11.9,1,1, 11.778, 10669.599, 219.660, 52739.500 21/05/20,12:23:00,19,09,1, 11.9,1,1, 11.778, 10669.579, 219.680, 52739.472 21/05/20,12:23:01,00,08,1, 11.9,1,1, 11.778, 10669.578, 219.680, 52739.472 21/05/20,12:23:01,01,08,1, 11.9,1,1, 11.778, 10669.578, 219.683, 52739.506 21/05/20,12:23:01,02,08,1, 11.9,1,1, 11.778, 10669.582, 219.651, 52739.583 21/05/20,12:23:01,03,08,1, 11.9,1,1, 11.778, 10669.560, 219.697, 52739.627 21/05/20,12:23:01,04,08,1, 11.9,1,1, 11.778, 10669.563, 219.712, 52739.673 21/05/20,12:23:01,05,08,1, 11.9,1,1, 11.778, 10669.580, 219.705, 52739.635 21/05/20,12:23:01,06,08,1, 11.9,1,1, 11.778, 10669.574, 219.717, 52739.585 21/05/20,12:23:01,07,08,1, 11.9,1,1, 11.778, 10669.549, 219.717, 52739.536 21/05/20,12:23:01,08,08,1, 11.9,1,1, 11.778, 10669.569, 219.695, 52739.511 21/05/20,12:23:01,09,08,1, 11.9,1,1, 11.778, 10669.546, 219.708, 52739.486 21/05/20,12:23:01,10,08,1, 11.9,1,1, 11.778, 10669.564, 219.743, 52739.575 21/05/20,12:23:01,11,08,1, 11.9,1,1, 11.778, 10669.565, 219.757, 52739.670 21/05/20,12:23:01,12,08,1, 11.9,1,1, 11.778, 10669.563, 219.735, 52739.667 21/05/20,12:23:01,13,08,1, 11.9,1,1, 11.778, 10669.537, 219.781, 52739.716 21/05/20,12:23:01,14,08,1, 11.9,1,1, 11.778, 10669.566, 219.755, 52739.675 21/05/20,12:23:01,15,08,1, 11.9,1,1, 11.778, 10669.559, 219.746, 52739.598 21/05/20,12:23:01,16,08,1, 11.9,1,1, 11.778, 10669.555, 219.773, 52739.521 21/05/20,12:23:01,17,08,1, 11.9,1,1, 11.778, 10669.573, 219.766, 52739.558 21/05/20,12:23:01,18,08,1, 11.9,1,1, 11.778, 10669.571, 219.755, 52739.505 21/05/20,12:23:01,19,08,1, 11.9,1,1, 11.778, 10669.565, 219.738, 52739.577 21/05/20,12:23:02,00,07,1, 11.8,1,1, 11.776, 10669.562, 219.738, 52739.577 21/05/20,12:23:02,01,07,1, 11.8,1,1, 11.776, 10669.594, 219.755, 52739.668 21/05/20,12:23:02,02,07,1, 11.8,1,1, 11.776, 10669.551, 219.770, 52739.667 21/05/20,12:23:02,03,07,1, 11.8,1,1, 11.776, 10669.557, 219.770, 52739.612 21/05/20,12:23:02,04,07,1, 11.8,1,1, 11.776, 10669.566, 219.762, 52739.610 21/05/20,12:23:02,05,07,1, 11.8,1,1, 11.776, 10669.581, 219.764, 52739.475 21/05/20,12:23:02,06,07,1, 11.8,1,1, 11.776, 10669.583, 219.767, 52739.513 21/05/20,12:23:02,07,07,1, 11.8,1,1, 11.776, 10669.587, 219.783, 52739.534 21/05/20,12:23:02,08,07,1, 11.8,1,1, 11.776, 10669.606, 219.768, 52739.587 21/05/20,12:23:02,09,07,1, 11.8,1,1, 11.776, 10669.592, 219.775, 52739.673 21/05/20,12:23:02,10,07,1, 11.8,1,1, 11.776, 10669.603, 219.779, 52739.649 21/05/20,12:23:02,11,07,1, 11.8,1,1, 11.776, 10669.593, 219.783, 52739.646 21/05/20,12:23:02,12,07,1, 11.8,1,1, 11.776, 10669.596, 219.774, 52739.584 21/05/20,12:23:02,13,07,1, 11.8,1,1, 11.776, 10669.623, 219.767, 52739.528 21/05/20,12:23:02,14,07,1, 11.8,1,1, 11.776, 10669.606, 219.757, 52739.481 21/05/20,12:23:02,15,07,1, 11.8,1,1, 11.776, 10669.624, 219.735, 52739.468 21/05/20,12:23:02,16,07,1, 11.8,1,1, 11.776, 10669.620, 219.746, 52739.551 21/05/20,12:23:02,17,07,1, 11.8,1,1, 11.776, 10669.622, 219.761, 52739.617 21/05/20,12:23:02,18,07,1, 11.8,1,1, 11.776, 10669.633, 219.750, 52739.629 21/05/20,12:23:02,19,07,1, 11.8,1,1, 11.776, 10669.615, 219.750, 52739.661 21/05/20,12:23:03,00,09,1, 11.9,1,1, 11.773, 10669.612, 219.750, 52739.661 21/05/20,12:23:03,01,09,1, 11.9,1,1, 11.773, 10669.637, 219.729, 52739.561 21/05/20,12:23:03,02,09,1, 11.9,1,1, 11.773, 10669.610, 219.688, 52739.460 21/05/20,12:23:03,03,09,1, 11.9,1,1, 11.773, 10669.626, 219.726, 52739.466 21/05/20,12:23:03,04,09,1, 11.9,1,1, 11.773, 10669.651, 219.705, 52739.507 21/05/20,12:23:03,05,09,1, 11.9,1,1, 11.773, 10669.621, 219.693, 52739.559 21/05/20,12:23:03,06,09,1, 11.9,1,1, 11.773, 10669.616, 219.737, 52739.674 21/05/20,12:23:03,07,09,1, 11.9,1,1, 11.773, 10669.628, 219.751, 52739.730 21/05/20,12:23:03,08,09,1, 11.9,1,1, 11.773, 10669.618, 219.727, 52739.677 21/05/20,12:23:03,09,09,1, 11.9,1,1, 11.773, 10669.580, 219.741, 52739.754 21/05/20,12:23:03,10,09,1, 11.9,1,1, 11.773, 10669.616, 219.738, 52739.562 21/05/20,12:23:03,11,09,1, 11.9,1,1, 11.773, 10669.603, 219.739, 52739.521 21/05/20,12:23:03,12,09,1, 11.9,1,1, 11.773, 10669.597, 219.766, 52739.525 21/05/20,12:23:03,13,09,1, 11.9,1,1, 11.773, 10669.600, 219.749, 52739.510 21/05/20,12:23:03,14,09,1, 11.9,1,1, 11.773, 10669.559, 219.770, 52739.751 21/05/20,12:23:03,15,09,1, 11.9,1,1, 11.773, 10669.546, 219.767, 52739.795 21/05/20,12:23:03,16,09,1, 11.9,1,1, 11.773, 10669.563, 219.785, 52739.806 21/05/20,12:23:03,17,09,1, 11.9,1,1, 11.773, 10669.556, 219.797, 52739.779 21/05/20,12:23:03,18,09,1, 11.9,1,1, 11.773, 10669.530, 219.795, 52739.676 21/05/20,12:23:03,19,09,1, 11.9,1,1, 11.773, 10669.540, 219.813, 52739.646 21/05/20,12:23:04,00,08,1, 11.9,1,1, 11.779, 10669.537, 219.813, 52739.646 21/05/20,12:23:04,01,08,1, 11.9,1,1, 11.779, 10669.536, 219.822, 52739.703 21/05/20,12:23:04,02,08,1, 11.9,1,1, 11.779, 10669.537, 219.818, 52739.747 21/05/20,12:23:04,03,08,1, 11.9,1,1, 11.779, 10669.535, 219.866, 52739.812 21/05/20,12:23:04,04,08,1, 11.9,1,1, 11.779, 10669.516, 219.872, 52739.859 21/05/20,12:23:04,05,08,1, 11.9,1,1, 11.779, 10669.490, 219.869, 52739.833 21/05/20,12:23:04,06,08,1, 11.9,1,1, 11.779, 10669.510, 219.877, 52739.817 21/05/20,12:23:04,07,08,1, 11.9,1,1, 11.779, 10669.521, 219.883, 52739.765 21/05/20,12:23:04,08,08,1, 11.9,1,1, 11.779, 10669.516, 219.860, 52739.683 21/05/20,12:23:04,09,08,1, 11.9,1,1, 11.779, 10669.509, 219.910, 52739.692 21/05/20,12:23:04,10,08,1, 11.9,1,1, 11.779, 10669.519, 219.896, 52739.790 21/05/20,12:23:04,11,08,1, 11.9,1,1, 11.779, 10669.476, 219.879, 52739.833 21/05/20,12:23:04,12,08,1, 11.9,1,1, 11.779, 10669.488, 219.923, 52739.911 21/05/20,12:23:04,13,08,1, 11.9,1,1, 11.779, 10669.496, 219.925, 52739.941 21/05/20,12:23:04,14,08,1, 11.9,1,1, 11.779, 10669.465, 219.901, 52739.875 21/05/20,12:23:04,15,08,1, 11.9,1,1, 11.779, 10669.475, 219.903, 52739.838 21/05/20,12:23:04,16,08,1, 11.9,1,1, 11.779, 10669.465, 219.908, 52739.803 21/05/20,12:23:04,17,08,1, 11.9,1,1, 11.779, 10669.484, 219.885, 52739.783 21/05/20,12:23:04,18,08,1, 11.9,1,1, 11.779, 10669.454, 219.898, 52739.782 21/05/20,12:23:04,19,08,1, 11.9,1,1, 11.779, 10669.472, 219.897, 52739.882 21/05/20,12:23:05,00,08,1, 11.9,1,1, 11.778, 10669.470, 219.897, 52739.882 21/05/20,12:23:05,01,08,1, 11.9,1,1, 11.778, 10669.452, 219.873, 52739.951 21/05/20,12:23:05,02,08,1, 11.9,1,1, 11.778, 10669.447, 219.902, 52739.987 21/05/20,12:23:05,03,08,1, 11.9,1,1, 11.778, 10669.447, 219.901, 52739.942 21/05/20,12:23:05,04,08,1, 11.9,1,1, 11.778, 10669.455, 219.884, 52739.852 21/05/20,12:23:05,05,08,1, 11.9,1,1, 11.778, 10669.454, 219.906, 52739.830 21/05/20,12:23:05,06,08,1, 11.9,1,1, 11.778, 10669.469, 219.879, 52739.792 21/05/20,12:23:05,07,08,1, 11.9,1,1, 11.778, 10669.450, 219.891, 52739.889 21/05/20,12:23:05,08,08,1, 11.9,1,1, 11.778, 10669.443, 219.885, 52739.919 21/05/20,12:23:05,09,08,1, 11.9,1,1, 11.778, 10669.440, 219.899, 52739.998 21/05/20,12:23:05,10,08,1, 11.9,1,1, 11.778, 10669.466, 219.879, 52740.027 21/05/20,12:23:05,11,08,1, 11.9,1,1, 11.778, 10669.420, 219.860, 52739.945 21/05/20,12:23:05,12,08,1, 11.9,1,1, 11.778, 10669.417, 219.859, 52739.913 21/05/20,12:23:05,13,08,1, 11.9,1,1, 11.778, 10669.439, 219.841, 52739.848 21/05/20,12:23:05,14,08,1, 11.9,1,1, 11.778, 10669.418, 219.804, 52739.780 21/05/20,12:23:05,15,08,1, 11.9,1,1, 11.778, 10669.429, 219.850, 52739.832 21/05/20,12:23:05,16,08,1, 11.9,1,1, 11.778, 10669.448, 219.857, 52739.918 21/05/20,12:23:05,17,08,1, 11.9,1,1, 11.778, 10669.429, 219.843, 52739.959 21/05/20,12:23:05,18,08,1, 11.9,1,1, 11.778, 10669.425, 219.840, 52739.949 21/05/20,12:23:05,19,08,1, 11.9,1,1, 11.778, 10669.424, 219.844, 52739.972 21/05/20,12:23:06,00,08,1, 11.9,1,1, 11.781, 10669.420, 219.844, 52739.972 21/05/20,12:23:06,01,08,1, 11.9,1,1, 11.781, 10669.412, 219.833, 52739.844 21/05/20,12:23:06,02,08,1, 11.9,1,1, 11.781, 10669.444, 219.812, 52739.804 21/05/20,12:23:06,03,08,1, 11.9,1,1, 11.781, 10669.445, 219.836, 52739.786 21/05/20,12:23:06,04,08,1, 11.9,1,1, 11.781, 10669.433, 219.826, 52739.848 21/05/20,12:23:06,05,08,1, 11.9,1,1, 11.781, 10669.432, 219.860, 52739.901 21/05/20,12:23:06,06,08,1, 11.9,1,1, 11.781, 10669.434, 219.869, 52739.983 21/05/20,12:23:06,07,08,1, 11.9,1,1, 11.781, 10669.442, 219.841, 52739.995 21/05/20,12:23:06,08,08,1, 11.9,1,1, 11.781, 10669.437, 219.832, 52739.913 21/05/20,12:23:06,09,08,1, 11.9,1,1, 11.781, 10669.448, 219.862, 52739.908 21/05/20,12:23:06,10,08,1, 11.9,1,1, 11.781, 10669.443, 219.831, 52739.856 21/05/20,12:23:06,11,08,1, 11.9,1,1, 11.781, 10669.458, 219.861, 52739.805 21/05/20,12:23:06,12,08,1, 11.9,1,1, 11.781, 10669.444, 219.868, 52739.803 21/05/20,12:23:06,13,08,1, 11.9,1,1, 11.781, 10669.453, 219.857, 52739.873 21/05/20,12:23:06,14,08,1, 11.9,1,1, 11.781, 10669.448, 219.886, 52739.961 21/05/20,12:23:06,15,08,1, 11.9,1,1, 11.781, 10669.451, 219.919, 52740.028 21/05/20,12:23:06,16,08,1, 11.9,1,1, 11.781, 10669.456, 219.934, 52740.034 21/05/20,12:23:06,17,08,1, 11.9,1,1, 11.781, 10669.435, 219.869, 52739.939 21/05/20,12:23:06,18,08,1, 11.9,1,1, 11.781, 10669.475, 219.922, 52739.891 21/05/20,12:23:06,19,08,1, 11.9,1,1, 11.781, 10669.455, 219.951, 52739.839 21/05/20,12:23:07,00,08,1, 11.9,1,1, 11.783, 10669.453, 219.951, 52739.839 21/05/20,12:23:07,01,08,1, 11.9,1,1, 11.783, 10669.456, 219.951, 52739.904 21/05/20,12:23:07,02,08,1, 11.9,1,1, 11.783, 10669.458, 219.966, 52739.981 21/05/20,12:23:07,03,08,1, 11.9,1,1, 11.783, 10669.441, 219.987, 52740.047 21/05/20,12:23:07,04,08,1, 11.9,1,1, 11.783, 10669.451, 219.979, 52740.031 21/05/20,12:23:07,05,08,1, 11.9,1,1, 11.783, 10669.459, 220.004, 52740.047 21/05/20,12:23:07,06,08,1, 11.9,1,1, 11.783, 10669.448, 219.969, 52739.946 21/05/20,12:23:07,07,08,1, 11.9,1,1, 11.783, 10669.493, 219.998, 52739.864 21/05/20,12:23:07,08,08,1, 11.9,1,1, 11.783, 10669.480, 220.036, 52739.834 21/05/20,12:23:07,09,08,1, 11.9,1,1, 11.783, 10669.471, 220.008, 52739.862 21/05/20,12:23:07,10,08,1, 11.9,1,1, 11.783, 10669.456, 220.025, 52739.946 21/05/20,12:23:07,11,08,1, 11.9,1,1, 11.783, 10669.448, 220.046, 52740.035 21/05/20,12:23:07,12,08,1, 11.9,1,1, 11.783, 10669.478, 220.069, 52740.071 21/05/20,12:23:07,13,08,1, 11.9,1,1, 11.783, 10669.461, 220.053, 52740.049 21/05/20,12:23:07,14,08,1, 11.9,1,1, 11.783, 10669.465, 220.070, 52740.012 21/05/20,12:23:07,15,08,1, 11.9,1,1, 11.783, 10669.486, 220.068, 52739.976 21/05/20,12:23:07,16,08,1, 11.9,1,1, 11.783, 10669.489, 220.041, 52739.915 21/05/20,12:23:07,17,08,1, 11.9,1,1, 11.783, 10669.480, 220.067, 52739.919 21/05/20,12:23:07,18,08,1, 11.9,1,1, 11.783, 10669.481, 220.074, 52739.982 21/05/20,12:23:07,19,08,1, 11.9,1,1, 11.783, 10669.486, 220.096, 52740.055 21/05/20,12:23:08,00,08,1, 11.8,1,1, 11.776, 10669.478, 220.096, 52740.055 21/05/20,12:23:08,01,08,1, 11.8,1,1, 11.776, 10669.498, 220.116, 52740.137 21/05/20,12:23:08,02,08,1, 11.8,1,1, 11.776, 10669.487, 220.134, 52740.131 21/05/20,12:23:08,03,08,1, 11.8,1,1, 11.776, 10669.487, 220.081, 52740.043 21/05/20,12:23:08,04,08,1, 11.8,1,1, 11.776, 10669.504, 220.107, 52740.006 21/05/20,12:23:08,05,08,1, 11.8,1,1, 11.776, 10669.494, 220.105, 52739.956 21/05/20,12:23:08,06,08,1, 11.8,1,1, 11.776, 10669.490, 220.116, 52739.997 21/05/20,12:23:08,07,08,1, 11.8,1,1, 11.776, 10669.506, 220.163, 52740.091 21/05/20,12:23:08,08,08,1, 11.8,1,1, 11.776, 10669.482, 220.159, 52740.186 21/05/20,12:23:08,09,08,1, 11.8,1,1, 11.776, 10669.506, 220.141, 52740.224 21/05/20,12:23:08,10,08,1, 11.8,1,1, 11.776, 10669.493, 220.161, 52740.184 21/05/20,12:23:08,11,08,1, 11.8,1,1, 11.776, 10669.490, 220.149, 52740.130 21/05/20,12:23:08,12,08,1, 11.8,1,1, 11.776, 10669.516, 220.160, 52740.087 21/05/20,12:23:08,13,08,1, 11.8,1,1, 11.776, 10669.491, 220.154, 52740.021 21/05/20,12:23:08,14,08,1, 11.8,1,1, 11.776, 10669.482, 220.167, 52740.059 21/05/20,12:23:08,15,08,1, 11.8,1,1, 11.776, 10669.494, 220.184, 52740.089 21/05/20,12:23:08,16,08,1, 11.8,1,1, 11.776, 10669.490, 220.186, 52740.148 21/05/20,12:23:08,17,08,1, 11.8,1,1, 11.776, 10669.479, 220.210, 52740.241 21/05/20,12:23:08,18,08,1, 11.8,1,1, 11.776, 10669.490, 220.192, 52740.246 21/05/20,12:23:08,19,08,1, 11.8,1,1, 11.776, 10669.497, 220.205, 52740.224 21/05/20,12:23:09,00,09,1, 11.9,1,1, 11.775, 10669.495, 220.205, 52740.224 21/05/20,12:23:09,01,09,1, 11.9,1,1, 11.775, 10669.512, 220.230, 52740.089 21/05/20,12:23:09,02,09,1, 11.9,1,1, 11.775, 10669.517, 220.207, 52740.076 21/05/20,12:23:09,03,09,1, 11.9,1,1, 11.775, 10669.492, 220.200, 52740.080 21/05/20,12:23:09,04,09,1, 11.9,1,1, 11.775, 10669.482, 220.211, 52740.128 21/05/20,12:23:09,05,09,1, 11.9,1,1, 11.775, 10669.493, 220.272, 52740.269 21/05/20,12:23:09,06,09,1, 11.9,1,1, 11.775, 10669.498, 220.223, 52740.269 21/05/20,12:23:09,07,09,1, 11.9,1,1, 11.775, 10669.506, 220.226, 52740.264 21/05/20,12:23:09,08,09,1, 11.9,1,1, 11.775, 10669.505, 220.251, 52740.204 21/05/20,12:23:09,09,09,1, 11.9,1,1, 11.775, 10669.485, 220.244, 52740.140 21/05/20,12:23:09,10,09,1, 11.9,1,1, 11.775, 10669.487, 220.261, 52740.125 21/05/20,12:23:09,11,09,1, 11.9,1,1, 11.775, 10669.499, 220.264, 52740.125 21/05/20,12:23:09,12,09,1, 11.9,1,1, 11.775, 10669.483, 220.239, 52740.099 21/05/20,12:23:09,13,09,1, 11.9,1,1, 11.775, 10669.476, 220.250, 52740.262 21/05/20,12:23:09,14,09,1, 11.9,1,1, 11.775, 10669.472, 220.300, 52740.304 21/05/20,12:23:09,15,09,1, 11.9,1,1, 11.775, 10669.470, 220.327, 52740.333 21/05/20,12:23:09,16,09,1, 11.9,1,1, 11.775, 10669.473, 220.256, 52740.275 21/05/20,12:23:09,17,09,1, 11.9,1,1, 11.775, 10669.473, 220.306, 52740.267 21/05/20,12:23:09,18,09,1, 11.9,1,1, 11.775, 10669.453, 220.308, 52740.201 21/05/20,12:23:09,19,09,1, 11.9,1,1, 11.775, 10669.473, 220.301, 52740.187 21/05/20,12:23:10,00,09,1, 12.0,1,1, 11.777, 10669.470, 220.301, 52740.187 21/05/20,12:23:10,01,09,1, 12.0,1,1, 11.777, 10669.452, 220.327, 52740.271 21/05/20,12:23:10,02,09,1, 12.0,1,1, 11.777, 10669.459, 220.302, 52740.319 21/05/20,12:23:10,03,09,1, 12.0,1,1, 11.777, 10669.443, 220.340, 52740.373 21/05/20,12:23:10,04,09,1, 12.0,1,1, 11.777, 10669.442, 220.341, 52740.430 21/05/20,12:23:10,05,09,1, 12.0,1,1, 11.777, 10669.434, 220.327, 52740.350 21/05/20,12:23:10,06,09,1, 12.0,1,1, 11.777, 10669.432, 220.300, 52740.307 21/05/20,12:23:10,07,09,1, 12.0,1,1, 11.777, 10669.445, 220.323, 52740.261 21/05/20,12:23:10,08,09,1, 12.0,1,1, 11.777, 10669.441, 220.310, 52740.234 21/05/20,12:23:10,09,09,1, 12.0,1,1, 11.777, 10669.408, 220.289, 52740.222 21/05/20,12:23:10,10,09,1, 12.0,1,1, 11.777, 10669.404, 220.332, 52740.345 21/05/20,12:23:10,11,09,1, 12.0,1,1, 11.777, 10669.418, 220.304, 52740.418 21/05/20,12:23:10,12,09,1, 12.0,1,1, 11.777, 10669.411, 220.305, 52740.382 21/05/20,12:23:10,13,09,1, 12.0,1,1, 11.777, 10669.398, 220.313, 52740.397 21/05/20,12:23:10,14,09,1, 12.0,1,1, 11.777, 10669.370, 220.319, 52740.364 21/05/20,12:23:10,15,09,1, 12.0,1,1, 11.777, 10669.393, 220.299, 52740.295 21/05/20,12:23:10,16,09,1, 12.0,1,1, 11.777, 10669.372, 220.295, 52740.237 21/05/20,12:23:10,17,09,1, 12.0,1,1, 11.777, 10669.364, 220.322, 52740.286 21/05/20,12:23:10,18,09,1, 12.0,1,1, 11.777, 10669.365, 220.285, 52740.326 21/05/20,12:23:10,19,09,1, 12.0,1,1, 11.777, 10669.358, 220.310, 52740.500 21/05/20,12:23:11,00,08,1, 11.9,1,1, 11.776, 10669.353, 220.310, 52740.500 21/05/20,12:23:11,01,08,1, 11.9,1,1, 11.776, 10669.289, 220.318, 52740.522 21/05/20,12:23:11,02,08,1, 11.9,1,1, 11.776, 10669.288, 220.312, 52740.454 21/05/20,12:23:11,03,08,1, 11.9,1,1, 11.776, 10669.310, 220.302, 52740.393 21/05/20,12:23:11,04,08,1, 11.9,1,1, 11.776, 10669.283, 220.284, 52740.316 21/05/20,12:23:11,05,08,1, 11.9,1,1, 11.776, 10669.286, 220.284, 52740.257 21/05/20,12:23:11,06,08,1, 11.9,1,1, 11.776, 10669.257, 220.299, 52740.308 21/05/20,12:23:11,07,08,1, 11.9,1,1, 11.776, 10669.270, 220.304, 52740.375 21/05/20,12:23:11,08,08,1, 11.9,1,1, 11.776, 10669.233, 220.313, 52740.432 21/05/20,12:23:11,09,08,1, 11.9,1,1, 11.776, 10669.225, 220.309, 52740.460 21/05/20,12:23:11,10,08,1, 11.9,1,1, 11.776, 10669.228, 220.356, 52740.496 21/05/20,12:23:11,11,08,1, 11.9,1,1, 11.776, 10669.207, 220.347, 52740.472 21/05/20,12:23:11,12,08,1, 11.9,1,1, 11.776, 10669.192, 220.316, 52740.382 21/05/20,12:23:11,13,08,1, 11.9,1,1, 11.776, 10669.188, 220.340, 52740.379 21/05/20,12:23:11,14,08,1, 11.9,1,1, 11.776, 10669.189, 220.381, 52740.354 21/05/20,12:23:11,15,08,1, 11.9,1,1, 11.776, 10669.145, 220.379, 52740.375 21/05/20,12:23:11,16,08,1, 11.9,1,1, 11.776, 10669.168, 220.386, 52740.466 21/05/20,12:23:11,17,08,1, 11.9,1,1, 11.776, 10669.152, 220.414, 52740.496 21/05/20,12:23:11,18,08,1, 11.9,1,1, 11.776, 10669.132, 220.426, 52740.563 21/05/20,12:23:11,19,08,1, 11.9,1,1, 11.776, 10669.134, 220.462, 52740.542 21/05/20,12:23:12,00,09,1, 11.9,1,1, 11.775, 10669.128, 220.462, 52740.542 21/05/20,12:23:12,01,09,1, 11.9,1,1, 11.775, 10669.121, 220.483, 52740.450 21/05/20,12:23:12,02,09,1, 11.9,1,1, 11.775, 10669.093, 220.443, 52740.357 21/05/20,12:23:12,03,09,1, 11.9,1,1, 11.775, 10669.104, 220.482, 52740.412 21/05/20,12:23:12,04,09,1, 11.9,1,1, 11.775, 10669.102, 220.539, 52740.448 21/05/20,12:23:12,05,09,1, 11.9,1,1, 11.775, 10669.073, 220.520, 52740.509 21/05/20,12:23:12,06,09,1, 11.9,1,1, 11.775, 10669.056, 220.572, 52740.588 21/05/20,12:23:12,07,09,1, 11.9,1,1, 11.775, 10669.072, 220.586, 52740.638 21/05/20,12:23:12,08,09,1, 11.9,1,1, 11.775, 10669.074, 220.583, 52740.580 21/05/20,12:23:12,09,09,1, 11.9,1,1, 11.775, 10669.048, 220.614, 52740.530 21/05/20,12:23:12,10,09,1, 11.9,1,1, 11.775, 10669.042, 220.620, 52740.454 21/05/20,12:23:12,11,09,1, 11.9,1,1, 11.775, 10669.075, 220.612, 52740.441 21/05/20,12:23:12,12,09,1, 11.9,1,1, 11.775, 10669.069, 220.615, 52740.442 21/05/20,12:23:12,13,09,1, 11.9,1,1, 11.775, 10669.089, 220.664, 52740.528 21/05/20,12:23:12,14,09,1, 11.9,1,1, 11.775, 10669.075, 220.643, 52740.591 21/05/20,12:23:12,15,09,1, 11.9,1,1, 11.775, 10669.078, 220.643, 52740.632 21/05/20,12:23:12,16,09,1, 11.9,1,1, 11.775, 10669.053, 220.668, 52740.622 21/05/20,12:23:12,17,09,1, 11.9,1,1, 11.775, 10669.096, 220.708, 52740.655 21/05/20,12:23:12,18,09,1, 11.9,1,1, 11.775, 10669.101, 220.678, 52740.541 21/05/20,12:23:12,19,09,1, 11.9,1,1, 11.775, 10669.096, 220.699, 52740.469 21/05/20,12:23:13,00,09,1, 11.8,1,1, 11.776, 10669.094, 220.699, 52740.469 21/05/20,12:23:13,01,09,1, 11.8,1,1, 11.776, 10669.131, 220.688, 52740.460 21/05/20,12:23:13,02,09,1, 11.8,1,1, 11.776, 10669.145, 220.699, 52740.526 21/05/20,12:23:13,03,09,1, 11.8,1,1, 11.776, 10669.162, 220.700, 52740.593 21/05/20,12:23:13,04,09,1, 11.8,1,1, 11.776, 10669.176, 220.694, 52740.634 21/05/20,12:23:13,05,09,1, 11.8,1,1, 11.776, 10669.176, 220.681, 52740.617 21/05/20,12:23:13,06,09,1, 11.8,1,1, 11.776, 10669.191, 220.680, 52740.547 21/05/20,12:23:13,07,09,1, 11.8,1,1, 11.776, 10669.227, 220.668, 52740.510 21/05/20,12:23:13,08,09,1, 11.8,1,1, 11.776, 10669.221, 220.640, 52740.439 21/05/20,12:23:13,09,09,1, 11.8,1,1, 11.776, 10669.220, 220.665, 52740.417 21/05/20,12:23:13,10,09,1, 11.8,1,1, 11.776, 10669.256, 220.644, 52740.478 21/05/20,12:23:13,11,09,1, 11.8,1,1, 11.776, 10669.274, 220.625, 52740.569 21/05/20,12:23:13,12,09,1, 11.8,1,1, 11.776, 10669.270, 220.645, 52740.566 21/05/20,12:23:13,13,09,1, 11.8,1,1, 11.776, 10669.290, 220.612, 52740.632 21/05/20,12:23:13,14,09,1, 11.8,1,1, 11.776, 10669.294, 220.599, 52740.579 21/05/20,12:23:13,15,09,1, 11.8,1,1, 11.776, 10669.297, 220.582, 52740.505 21/05/20,12:23:13,16,09,1, 11.8,1,1, 11.776, 10669.325, 220.580, 52740.442 21/05/20,12:23:13,17,09,1, 11.8,1,1, 11.776, 10669.317, 220.565, 52740.433 21/05/20,12:23:13,18,09,1, 11.8,1,1, 11.776, 10669.321, 220.527, 52740.416 21/05/20,12:23:13,19,09,1, 11.8,1,1, 11.776, 10669.346, 220.542, 52740.472 21/05/20,12:23:14,00,07,1, 11.9,1,1, 11.779, 10669.345, 220.542, 52740.472 21/05/20,12:23:14,01,07,1, 11.9,1,1, 11.779, 10669.359, 220.511, 52740.566 21/05/20,12:23:14,02,07,1, 11.9,1,1, 11.779, 10669.359, 220.514, 52740.620 21/05/20,12:23:14,03,07,1, 11.9,1,1, 11.779, 10669.372, 220.510, 52740.532 21/05/20,12:23:14,04,07,1, 11.9,1,1, 11.779, 10669.357, 220.473, 52740.494 21/05/20,12:23:14,05,07,1, 11.9,1,1, 11.779, 10669.356, 220.464, 52740.398 21/05/20,12:23:14,06,07,1, 11.9,1,1, 11.779, 10669.383, 220.469, 52740.435 21/05/20,12:23:14,07,07,1, 11.9,1,1, 11.779, 10669.375, 220.464, 52740.438 21/05/20,12:23:14,08,07,1, 11.9,1,1, 11.779, 10669.364, 220.461, 52740.523 21/05/20,12:23:14,09,07,1, 11.9,1,1, 11.779, 10669.365, 220.469, 52740.630 21/05/20,12:23:14,10,07,1, 11.9,1,1, 11.779, 10669.335, 220.453, 52740.625 21/05/20,12:23:14,11,07,1, 11.9,1,1, 11.779, 10669.343, 220.430, 52740.585 21/05/20,12:23:14,12,07,1, 11.9,1,1, 11.779, 10669.333, 220.459, 52740.542 21/05/20,12:23:14,13,07,1, 11.9,1,1, 11.779, 10669.333, 220.455, 52740.484 21/05/20,12:23:14,14,07,1, 11.9,1,1, 11.779, 10669.321, 220.434, 52740.440 21/05/20,12:23:14,15,07,1, 11.9,1,1, 11.779, 10669.310, 220.430, 52740.434 21/05/20,12:23:14,16,07,1, 11.9,1,1, 11.779, 10669.318, 220.466, 52740.542 21/05/20,12:23:14,17,07,1, 11.9,1,1, 11.779, 10669.307, 220.470, 52740.613 21/05/20,12:23:14,18,07,1, 11.9,1,1, 11.779, 10669.284, 220.469, 52740.650 21/05/20,12:23:14,19,07,1, 11.9,1,1, 11.779, 10669.288, 220.497, 52740.683 21/05/20,12:23:15,00,08,1, 11.9,1,1, 11.779, 10669.286, 220.497, 52740.683 21/05/20,12:23:15,01,08,1, 11.9,1,1, 11.779, 10669.283, 220.499, 52740.615 21/05/20,12:23:15,02,08,1, 11.9,1,1, 11.779, 10669.253, 220.500, 52740.550 21/05/20,12:23:15,03,08,1, 11.9,1,1, 11.779, 10669.240, 220.539, 52740.595 21/05/20,12:23:15,04,08,1, 11.9,1,1, 11.779, 10669.227, 220.519, 52740.603 21/05/20,12:23:15,05,08,1, 11.9,1,1, 11.779, 10669.203, 220.537, 52740.705 21/05/20,12:23:15,06,08,1, 11.9,1,1, 11.779, 10669.220, 220.601, 52740.772 21/05/20,12:23:15,07,08,1, 11.9,1,1, 11.779, 10669.195, 220.601, 52740.812 21/05/20,12:23:15,08,08,1, 11.9,1,1, 11.779, 10669.187, 220.611, 52740.805 21/05/20,12:23:15,09,08,1, 11.9,1,1, 11.779, 10669.174, 220.612, 52740.730 21/05/20,12:23:15,10,08,1, 11.9,1,1, 11.779, 10669.188, 220.660, 52740.666 21/05/20,12:23:15,11,08,1, 11.9,1,1, 11.779, 10669.150, 220.645, 52740.652 21/05/20,12:23:15,12,08,1, 11.9,1,1, 11.779, 10669.162, 220.681, 52740.678 21/05/20,12:23:15,13,08,1, 11.9,1,1, 11.779, 10669.132, 220.717, 52740.768 21/05/20,12:23:15,14,08,1, 11.9,1,1, 11.779, 10669.132, 220.716, 52740.842 21/05/20,12:23:15,15,08,1, 11.9,1,1, 11.779, 10669.102, 220.747, 52740.867 21/05/20,12:23:15,16,08,1, 11.9,1,1, 11.779, 10669.077, 220.758, 52740.922 21/05/20,12:23:15,17,08,1, 11.9,1,1, 11.779, 10669.065, 220.793, 52740.834 21/05/20,12:23:15,18,08,1, 11.9,1,1, 11.779, 10669.077, 220.780, 52740.773 21/05/20,12:23:15,19,08,1, 11.9,1,1, 11.779, 10669.047, 220.807, 52740.730 21/05/20,12:23:16,00,08,1, 11.9,1,1, 11.778, 10669.044, 220.807, 52740.730 21/05/20,12:23:16,01,08,1, 11.9,1,1, 11.778, 10669.029, 220.839, 52740.810 21/05/20,12:23:16,02,08,1, 11.9,1,1, 11.778, 10669.046, 220.892, 52740.906 21/05/20,12:23:16,03,08,1, 11.9,1,1, 11.778, 10669.046, 220.915, 52740.954 21/05/20,12:23:16,04,08,1, 11.9,1,1, 11.778, 10669.020, 220.917, 52740.975 21/05/20,12:23:16,05,08,1, 11.9,1,1, 11.778, 10669.006, 220.887, 52740.776 21/05/20,12:23:16,06,08,1, 11.9,1,1, 11.778, 10669.020, 220.916, 52740.940 21/05/20,12:23:16,07,08,1, 11.9,1,1, 11.778, 10669.016, 220.940, 52740.844 21/05/20,12:23:16,08,08,1, 11.9,1,1, 11.778, 10669.002, 220.937, 52740.806 21/05/20,12:23:16,09,08,1, 11.9,1,1, 11.778, 10668.975, 220.925, 52740.803 21/05/20,12:23:16,10,08,1, 11.9,1,1, 11.778, 10668.984, 220.944, 52740.880 21/05/20,12:23:16,11,08,1, 11.9,1,1, 11.778, 10668.977, 220.927, 52740.919 21/05/20,12:23:16,12,08,1, 11.9,1,1, 11.778, 10668.957, 220.936, 52740.994 21/05/20,12:23:16,13,08,1, 11.9,1,1, 11.778, 10668.963, 220.989, 52741.016 21/05/20,12:23:16,14,08,1, 11.9,1,1, 11.778, 10668.967, 220.952, 52740.923 21/05/20,12:23:16,15,08,1, 11.9,1,1, 11.778, 10668.954, 220.942, 52740.868 21/05/20,12:23:16,16,08,1, 11.9,1,1, 11.778, 10668.977, 220.985, 52740.849 21/05/20,12:23:16,17,08,1, 11.9,1,1, 11.778, 10668.988, 220.955, 52740.839 21/05/20,12:23:16,18,08,1, 11.9,1,1, 11.778, 10668.981, 220.956, 52740.862 21/05/20,12:23:16,19,08,1, 11.9,1,1, 11.778, 10668.968, 220.968, 52740.907 21/05/20,12:23:17,00,08,1, 11.8,1,1, 11.782, 10668.961, 220.968, 52740.907 21/05/20,12:23:17,01,08,1, 11.8,1,1, 11.782, 10668.963, 220.978, 52740.983 21/05/20,12:23:17,02,08,1, 11.8,1,1, 11.782, 10668.965, 220.970, 52740.968 21/05/20,12:23:17,03,08,1, 11.8,1,1, 11.782, 10668.978, 220.984, 52740.921 21/05/20,12:23:17,04,08,1, 11.8,1,1, 11.782, 10668.984, 220.963, 52740.839 21/05/20,12:23:17,05,08,1, 11.8,1,1, 11.782, 10669.002, 220.962, 52740.774 21/05/20,12:23:17,06,08,1, 11.8,1,1, 11.782, 10668.979, 220.973, 52740.832 21/05/20,12:23:17,07,08,1, 11.8,1,1, 11.782, 10668.995, 220.952, 52740.855 21/05/20,12:23:17,08,08,1, 11.8,1,1, 11.782, 10668.987, 220.955, 52740.966 21/05/20,12:23:17,09,08,1, 11.8,1,1, 11.782, 10668.995, 220.989, 52741.260 21/05/20,12:23:17,10,08,1, 11.8,1,1, 11.782, 10669.020, 220.970, 52740.960 21/05/20,12:23:17,11,08,1, 11.8,1,1, 11.782, 10668.988, 220.932, 52740.878 21/05/20,12:23:17,12,08,1, 11.8,1,1, 11.782, 10668.959, 220.906, 52740.855 21/05/20,12:23:17,13,08,1, 11.8,1,1, 11.782, 10669.007, 220.945, 52740.838 21/05/20,12:23:17,14,08,1, 11.8,1,1, 11.782, 10669.023, 220.916, 52740.848 21/05/20,12:23:17,15,08,1, 11.8,1,1, 11.782, 10669.019, 220.917, 52740.863 21/05/20,12:23:17,16,08,1, 11.8,1,1, 11.782, 10669.019, 220.933, 52740.956 21/05/20,12:23:17,17,08,1, 11.8,1,1, 11.782, 10669.007, 220.927, 52740.977 21/05/20,12:23:17,18,08,1, 11.8,1,1, 11.782, 10669.004, 220.891, 52741.017 21/05/20,12:23:17,19,08,1, 11.8,1,1, 11.782, 10668.996, 220.915, 52741.000 21/05/20,12:23:18,00,08,1, 11.9,1,1, 11.775, 10668.994, 220.915, 52741.000 21/05/20,12:23:18,01,08,1, 11.9,1,1, 11.775, 10669.017, 220.917, 52740.913 21/05/20,12:23:18,02,08,1, 11.9,1,1, 11.775, 10669.015, 220.896, 52740.847 21/05/20,12:23:18,03,08,1, 11.9,1,1, 11.775, 10669.031, 220.911, 52740.884 21/05/20,12:23:18,04,08,1, 11.9,1,1, 11.775, 10669.039, 220.911, 52740.948 21/05/20,12:23:18,05,08,1, 11.9,1,1, 11.775, 10669.037, 220.882, 52740.958 21/05/20,12:23:18,06,08,1, 11.9,1,1, 11.775, 10669.028, 220.920, 52741.068 21/05/20,12:23:18,07,08,1, 11.9,1,1, 11.775, 10669.028, 220.925, 52741.070 21/05/20,12:23:18,08,08,1, 11.9,1,1, 11.775, 10669.023, 220.904, 52741.011 21/05/20,12:23:18,09,08,1, 11.9,1,1, 11.775, 10669.015, 220.898, 52740.989 21/05/20,12:23:18,10,08,1, 11.9,1,1, 11.775, 10669.039, 220.925, 52740.936 21/05/20,12:23:18,11,08,1, 11.9,1,1, 11.775, 10669.012, 220.870, 52740.865 21/05/20,12:23:18,12,08,1, 11.9,1,1, 11.775, 10669.043, 220.907, 52740.896 21/05/20,12:23:18,13,08,1, 11.9,1,1, 11.775, 10669.036, 220.937, 52740.973 21/05/20,12:23:18,14,08,1, 11.9,1,1, 11.775, 10669.023, 220.942, 52741.030 21/05/20,12:23:18,15,08,1, 11.9,1,1, 11.775, 10668.987, 220.914, 52741.075 21/05/20,12:23:18,16,08,1, 11.9,1,1, 11.775, 10669.027, 220.972, 52741.096 21/05/20,12:23:18,17,08,1, 11.9,1,1, 11.775, 10669.017, 220.951, 52741.078 21/05/20,12:23:18,18,08,1, 11.9,1,1, 11.775, 10669.003, 220.937, 52740.997 21/05/20,12:23:18,19,08,1, 11.9,1,1, 11.775, 10669.009, 220.951, 52740.961 21/05/20,12:23:19,00,09,1, 11.9,1,1, 11.780, 10669.003, 220.951, 52740.961 21/05/20,12:23:19,01,09,1, 11.9,1,1, 11.780, 10668.988, 220.928, 52740.944 21/05/20,12:23:19,02,09,1, 11.9,1,1, 11.780, 10668.988, 220.984, 52741.016 21/05/20,12:23:19,03,09,1, 11.9,1,1, 11.780, 10668.990, 220.994, 52741.098 21/05/20,12:23:19,04,09,1, 11.9,1,1, 11.780, 10668.983, 220.971, 52741.128 21/05/20,12:23:19,05,09,1, 11.9,1,1, 11.780, 10668.953, 220.988, 52741.142 21/05/20,12:23:19,06,09,1, 11.9,1,1, 11.780, 10668.975, 221.023, 52741.084 21/05/20,12:23:19,07,09,1, 11.9,1,1, 11.780, 10668.971, 220.998, 52741.010 21/05/20,12:23:19,08,09,1, 11.9,1,1, 11.780, 10668.976, 221.000, 52740.993 21/05/20,12:23:19,09,09,1, 11.9,1,1, 11.780, 10668.945, 221.001, 52740.986 21/05/20,12:23:19,10,09,1, 11.9,1,1, 11.780, 10668.951, 221.022, 52741.068 21/05/20,12:23:19,11,09,1, 11.9,1,1, 11.780, 10668.948, 221.039, 52741.104 21/05/20,12:23:19,12,09,1, 11.9,1,1, 11.780, 10668.931, 221.034, 52741.173 21/05/20,12:23:19,13,09,1, 11.9,1,1, 11.780, 10668.938, 221.056, 52741.193 21/05/20,12:23:19,14,09,1, 11.9,1,1, 11.780, 10668.933, 221.062, 52741.195 21/05/20,12:23:19,15,09,1, 11.9,1,1, 11.780, 10668.925, 221.055, 52741.110 21/05/20,12:23:19,16,09,1, 11.9,1,1, 11.780, 10668.932, 221.068, 52741.087 21/05/20,12:23:19,17,09,1, 11.9,1,1, 11.780, 10668.920, 221.029, 52741.061 21/05/20,12:23:19,18,09,1, 11.9,1,1, 11.780, 10668.894, 221.037, 52741.062 21/05/20,12:23:19,19,09,1, 11.9,1,1, 11.780, 10668.917, 221.066, 52741.143 21/05/20,12:23:20,00,09,1, 11.9,1,1, 11.780, 10668.911, 221.066, 52741.143 21/05/20,12:23:20,01,09,1, 11.9,1,1, 11.780, 10668.926, 221.085, 52741.232 21/05/20,12:23:20,02,09,1, 11.9,1,1, 11.780, 10668.894, 221.073, 52741.200 21/05/20,12:23:20,03,09,1, 11.9,1,1, 11.780, 10668.905, 221.098, 52741.221 21/05/20,12:23:20,04,09,1, 11.9,1,1, 11.780, 10668.903, 221.083, 52741.141 21/05/20,12:23:20,05,09,1, 11.9,1,1, 11.780, 10668.913, 221.088, 52741.110 21/05/20,12:23:20,06,09,1, 11.9,1,1, 11.780, 10668.934, 221.078, 52741.109 21/05/20,12:23:20,07,09,1, 11.9,1,1, 11.780, 10668.936, 221.049, 52741.144 21/05/20,12:23:20,08,09,1, 11.9,1,1, 11.780, 10668.926, 221.064, 52741.159 21/05/20,12:23:20,09,09,1, 11.9,1,1, 11.780, 10668.931, 221.069, 52741.236 21/05/20,12:23:20,10,09,1, 11.9,1,1, 11.780, 10668.942, 221.085, 52741.310 21/05/20,12:23:20,11,09,1, 11.9,1,1, 11.780, 10668.944, 221.070, 52741.272 21/05/20,12:23:20,12,09,1, 11.9,1,1, 11.780, 10668.928, 221.066, 52741.234 21/05/20,12:23:20,13,09,1, 11.9,1,1, 11.780, 10668.930, 221.039, 52741.166 21/05/20,12:23:20,14,09,1, 11.9,1,1, 11.780, 10668.934, 221.041, 52741.122 21/05/20,12:23:20,15,09,1, 11.9,1,1, 11.780, 10668.947, 221.041, 52741.105 21/05/20,12:23:20,16,09,1, 11.9,1,1, 11.780, 10668.950, 221.041, 52741.193 21/05/20,12:23:20,17,09,1, 11.9,1,1, 11.780, 10668.949, 221.040, 52741.216 21/05/20,12:23:20,18,09,1, 11.9,1,1, 11.780, 10668.950, 221.029, 52741.286 21/05/20,12:23:20,19,09,1, 11.9,1,1, 11.780, 10668.926, 221.029, 52741.312 21/05/20,12:23:21,00,09,1, 11.9,1,1, 11.779, 10668.919, 221.029, 52741.312 21/05/20,12:23:21,01,09,1, 11.9,1,1, 11.779, 10668.930, 221.038, 52741.212 21/05/20,12:23:21,02,09,1, 11.9,1,1, 11.779, 10668.940, 221.057, 52741.189 21/05/20,12:23:21,03,09,1, 11.9,1,1, 11.779, 10668.936, 221.012, 52741.143 21/05/20,12:23:21,04,09,1, 11.9,1,1, 11.779, 10668.957, 221.040, 52741.189 21/05/20,12:23:21,05,09,1, 11.9,1,1, 11.779, 10668.930, 221.055, 52741.232 21/05/20,12:23:21,06,09,1, 11.9,1,1, 11.779, 10668.955, 221.025, 52741.295 21/05/20,12:23:21,07,09,1, 11.9,1,1, 11.779, 10668.938, 221.060, 52741.333 21/05/20,12:23:21,08,09,1, 11.9,1,1, 11.779, 10668.943, 221.041, 52741.361 21/05/20,12:23:21,09,09,1, 11.9,1,1, 11.779, 10668.946, 221.037, 52741.299 21/05/20,12:23:21,10,09,1, 11.9,1,1, 11.779, 10668.942, 221.027, 52741.257 21/05/20,12:23:21,11,09,1, 11.9,1,1, 11.779, 10668.953, 221.052, 52741.215 21/05/20,12:23:21,12,09,1, 11.9,1,1, 11.779, 10668.968, 221.044, 52741.207 21/05/20,12:23:21,13,09,1, 11.9,1,1, 11.779, 10668.953, 221.054, 52741.244 21/05/20,12:23:21,14,09,1, 11.9,1,1, 11.779, 10668.971, 221.057, 52741.332 21/05/20,12:23:21,15,09,1, 11.9,1,1, 11.779, 10668.955, 221.062, 52741.387 21/05/20,12:23:21,16,09,1, 11.9,1,1, 11.779, 10668.956, 221.064, 52741.449 21/05/20,12:23:21,17,09,1, 11.9,1,1, 11.779, 10668.945, 221.097, 52741.371 21/05/20,12:23:21,18,09,1, 11.9,1,1, 11.779, 10668.938, 221.090, 52741.333 21/05/20,12:23:21,19,09,1, 11.9,1,1, 11.779, 10668.952, 221.066, 52741.304 21/05/20,12:23:22,00,09,1, 11.9,1,1, 11.779, 10668.944, 221.066, 52741.304 21/05/20,12:23:22,01,09,1, 11.9,1,1, 11.779, 10668.947, 221.090, 52741.306 21/05/20,12:23:22,02,09,1, 11.9,1,1, 11.779, 10668.969, 221.103, 52741.330 21/05/20,12:23:22,03,09,1, 11.9,1,1, 11.779, 10668.953, 221.109, 52741.400 21/05/20,12:23:22,04,09,1, 11.9,1,1, 11.779, 10668.931, 221.106, 52741.445 21/05/20,12:23:22,05,09,1, 11.9,1,1, 11.779, 10668.938, 221.121, 52741.470 21/05/20,12:23:22,06,09,1, 11.9,1,1, 11.779, 10668.968, 221.140, 52741.422 21/05/20,12:23:22,07,09,1, 11.9,1,1, 11.779, 10668.956, 221.131, 52741.415 21/05/20,12:23:22,08,09,1, 11.9,1,1, 11.779, 10668.960, 221.112, 52741.319 21/05/20,12:23:22,09,09,1, 11.9,1,1, 11.779, 10668.956, 221.098, 52741.311 21/05/20,12:23:22,10,09,1, 11.9,1,1, 11.779, 10668.974, 221.110, 52741.351 21/05/20,12:23:22,11,09,1, 11.9,1,1, 11.779, 10668.975, 221.151, 52741.452 21/05/20,12:23:22,12,09,1, 11.9,1,1, 11.779, 10668.967, 221.140, 52741.523 21/05/20,12:23:22,13,09,1, 11.9,1,1, 11.779, 10668.958, 221.146, 52741.588 21/05/20,12:23:22,14,09,1, 11.9,1,1, 11.779, 10668.959, 221.134, 52741.552 21/05/20,12:23:22,15,09,1, 11.9,1,1, 11.779, 10668.971, 221.139, 52741.507 21/05/20,12:23:22,16,09,1, 11.9,1,1, 11.779, 10668.966, 221.146, 52741.434 21/05/20,12:23:22,17,09,1, 11.9,1,1, 11.779, 10668.979, 221.129, 52741.417 21/05/20,12:23:22,18,09,1, 11.9,1,1, 11.779, 10668.979, 221.150, 52741.391 21/05/20,12:23:22,19,09,1, 11.9,1,1, 11.779, 10668.971, 221.150, 52741.459 21/05/20,12:23:23,00,08,1, 11.8,1,1, 11.777, 10668.969, 221.150, 52741.459 21/05/20,12:23:23,01,08,1, 11.8,1,1, 11.777, 10668.985, 221.174, 52741.571 21/05/20,12:23:23,02,08,1, 11.8,1,1, 11.777, 10668.968, 221.161, 52741.604 21/05/20,12:23:23,03,08,1, 11.8,1,1, 11.777, 10668.991, 221.135, 52741.549 21/05/20,12:23:23,04,08,1, 11.8,1,1, 11.777, 10668.969, 221.151, 52741.490 21/05/20,12:23:23,05,08,1, 11.8,1,1, 11.777, 10668.978, 221.181, 52741.470 21/05/20,12:23:23,06,08,1, 11.8,1,1, 11.777, 10668.962, 221.147, 52741.413 21/05/20,12:23:23,07,08,1, 11.8,1,1, 11.777, 10668.949, 221.143, 52741.477 21/05/20,12:23:23,08,08,1, 11.8,1,1, 11.777, 10668.964, 221.166, 52741.515 21/05/20,12:23:23,09,08,1, 11.8,1,1, 11.777, 10668.934, 221.157, 52741.615 21/05/20,12:23:23,10,08,1, 11.8,1,1, 11.777, 10668.953, 221.171, 52741.624 21/05/20,12:23:23,11,08,1, 11.8,1,1, 11.777, 10668.911, 221.177, 52741.645 21/05/20,12:23:23,12,08,1, 11.8,1,1, 11.777, 10668.930, 221.148, 52741.519 21/05/20,12:23:23,13,08,1, 11.8,1,1, 11.777, 10668.911, 221.157, 52741.539 21/05/20,12:23:23,14,08,1, 11.8,1,1, 11.777, 10668.921, 221.146, 52741.442 21/05/20,12:23:23,15,08,1, 11.8,1,1, 11.777, 10668.914, 221.172, 52741.443 21/05/20,12:23:23,16,08,1, 11.8,1,1, 11.777, 10668.934, 221.175, 52741.582 21/05/20,12:23:23,17,08,1, 11.8,1,1, 11.777, 10668.892, 221.157, 52741.605 21/05/20,12:23:23,18,08,1, 11.8,1,1, 11.777, 10668.875, 221.175, 52741.680 21/05/20,12:23:23,19,08,1, 11.8,1,1, 11.777, 10668.889, 221.182, 52741.653 21/05/20,12:23:24,00,08,1, 11.8,1,1, 11.778, 10668.886, 221.182, 52741.653 21/05/20,12:23:24,01,08,1, 11.8,1,1, 11.778, 10668.876, 221.185, 52741.594 21/05/20,12:23:24,02,08,1, 11.8,1,1, 11.778, 10668.863, 221.186, 52741.536 21/05/20,12:23:24,03,08,1, 11.8,1,1, 11.778, 10668.868, 221.156, 52741.518 21/05/20,12:23:24,04,08,1, 11.8,1,1, 11.778, 10668.838, 221.177, 52741.524 21/05/20,12:23:24,05,08,1, 11.8,1,1, 11.778, 10668.856, 221.194, 52741.583 21/05/20,12:23:24,06,08,1, 11.8,1,1, 11.778, 10668.849, 221.196, 52741.667 21/05/20,12:23:24,07,08,1, 11.8,1,1, 11.778, 10668.817, 221.229, 52741.700 21/05/20,12:23:24,08,08,1, 11.8,1,1, 11.778, 10668.824, 221.235, 52741.734 21/05/20,12:23:24,09,08,1, 11.8,1,1, 11.778, 10668.798, 221.196, 52741.642 21/05/20,12:23:24,10,08,1, 11.8,1,1, 11.778, 10668.802, 221.212, 52741.620 21/05/20,12:23:24,11,08,1, 11.8,1,1, 11.778, 10668.780, 221.211, 52741.572 21/05/20,12:23:24,12,08,1, 11.8,1,1, 11.778, 10668.791, 221.230, 52741.555 21/05/20,12:23:24,13,08,1, 11.8,1,1, 11.778, 10668.775, 221.236, 52741.606 21/05/20,12:23:24,14,08,1, 11.8,1,1, 11.778, 10668.794, 221.216, 52741.644 21/05/20,12:23:24,15,08,1, 11.8,1,1, 11.778, 10668.775, 221.246, 52741.754 21/05/20,12:23:24,16,08,1, 11.8,1,1, 11.778, 10668.756, 221.263, 52741.725 21/05/20,12:23:24,17,08,1, 11.8,1,1, 11.778, 10668.769, 221.261, 52741.721 21/05/20,12:23:24,18,08,1, 11.8,1,1, 11.778, 10668.754, 221.281, 52741.678 21/05/20,12:23:24,19,08,1, 11.8,1,1, 11.778, 10668.755, 221.265, 52741.692 21/05/20,12:23:25,00,08,1, 11.8,1,1, 11.778, 10668.752, 221.265, 52741.692 21/05/20,12:23:25,01,08,1, 11.8,1,1, 11.778, 10668.806, 221.241, 52741.571 21/05/20,12:23:25,02,08,1, 11.8,1,1, 11.778, 10668.785, 221.241, 52741.606 21/05/20,12:23:25,03,08,1, 11.8,1,1, 11.778, 10668.767, 221.264, 52741.755 21/05/20,12:23:25,04,08,1, 11.8,1,1, 11.778, 10668.754, 221.278, 52741.810 21/05/20,12:23:25,05,08,1, 11.8,1,1, 11.778, 10668.755, 221.289, 52741.810 21/05/20,12:23:25,06,08,1, 11.8,1,1, 11.778, 10668.754, 221.269, 52741.769 21/05/20,12:23:25,07,08,1, 11.8,1,1, 11.778, 10668.743, 221.289, 52741.701 21/05/20,12:23:25,08,08,1, 11.8,1,1, 11.778, 10668.721, 221.265, 52741.574 21/05/20,12:23:25,09,08,1, 11.8,1,1, 11.778, 10668.770, 221.239, 52741.613 21/05/20,12:23:25,10,08,1, 11.8,1,1, 11.778, 10668.772, 221.286, 52741.590 21/05/20,12:23:25,11,08,1, 11.8,1,1, 11.778, 10668.741, 221.323, 52741.888 21/05/20,12:23:25,12,08,1, 11.8,1,1, 11.778, 10668.772, 221.317, 52741.747 21/05/20,12:23:25,13,08,1, 11.8,1,1, 11.778, 10668.732, 221.318, 52741.789 21/05/20,12:23:25,14,08,1, 11.8,1,1, 11.778, 10668.768, 221.333, 52741.818 21/05/20,12:23:25,15,08,1, 11.8,1,1, 11.778, 10668.746, 221.317, 52741.759 21/05/20,12:23:25,16,08,1, 11.8,1,1, 11.778, 10668.729, 221.278, 52741.718 21/05/20,12:23:25,17,08,1, 11.8,1,1, 11.778, 10668.739, 221.325, 52741.655 21/05/20,12:23:25,18,08,1, 11.8,1,1, 11.778, 10668.723, 221.324, 52741.670 21/05/20,12:23:25,19,08,1, 11.8,1,1, 11.778, 10668.727, 221.287, 52741.691 21/05/20,12:23:26,00,08,1, 11.8,1,1, 11.781, 10668.719, 221.287, 52741.691 21/05/20,12:23:26,01,08,1, 11.8,1,1, 11.781, 10668.732, 221.340, 52741.822 21/05/20,12:23:26,02,08,1, 11.8,1,1, 11.781, 10668.721, 221.321, 52741.860 21/05/20,12:23:26,03,08,1, 11.8,1,1, 11.781, 10668.713, 221.312, 52741.811 21/05/20,12:23:26,04,08,1, 11.8,1,1, 11.781, 10668.693, 221.322, 52741.773 21/05/20,12:23:26,05,08,1, 11.8,1,1, 11.781, 10668.701, 221.304, 52741.695 21/05/20,12:23:26,06,08,1, 11.8,1,1, 11.781, 10668.698, 221.300, 52741.660 21/05/20,12:23:26,07,08,1, 11.8,1,1, 11.781, 10668.724, 221.317, 52741.689 21/05/20,12:23:26,08,08,1, 11.8,1,1, 11.781, 10668.708, 221.327, 52741.752 21/05/20,12:23:26,09,08,1, 11.8,1,1, 11.781, 10668.701, 221.324, 52741.811 21/05/20,12:23:26,10,08,1, 11.8,1,1, 11.781, 10668.698, 221.319, 52741.871 21/05/20,12:23:26,11,08,1, 11.8,1,1, 11.781, 10668.705, 221.332, 52741.891 21/05/20,12:23:26,12,08,1, 11.8,1,1, 11.781, 10668.664, 221.321, 52741.872 21/05/20,12:23:26,13,08,1, 11.8,1,1, 11.781, 10668.670, 221.325, 52741.773 21/05/20,12:23:26,14,08,1, 11.8,1,1, 11.781, 10668.707, 221.291, 52741.487 21/05/20,12:23:26,15,08,1, 11.8,1,1, 11.781, 10668.662, 221.306, 52741.712 21/05/20,12:23:26,16,08,1, 11.8,1,1, 11.781, 10668.632, 221.324, 52741.752 21/05/20,12:23:26,17,08,1, 11.8,1,1, 11.781, 10668.653, 221.333, 52741.814 21/05/20,12:23:26,18,08,1, 11.8,1,1, 11.781, 10668.659, 221.325, 52741.895 21/05/20,12:23:26,19,08,1, 11.8,1,1, 11.781, 10668.639, 221.312, 52741.896 21/05/20,12:23:27,00,08,1, 11.9,1,1, 11.780, 10668.635, 221.312, 52741.896 21/05/20,12:23:27,01,08,1, 11.9,1,1, 11.780, 10668.662, 221.340, 52741.879 21/05/20,12:23:27,02,08,1, 11.9,1,1, 11.780, 10668.649, 221.314, 52741.802 21/05/20,12:23:27,03,08,1, 11.9,1,1, 11.780, 10668.645, 221.319, 52741.755 21/05/20,12:23:27,04,08,1, 11.9,1,1, 11.780, 10668.668, 221.331, 52741.743 21/05/20,12:23:27,05,08,1, 11.9,1,1, 11.780, 10668.651, 221.305, 52741.770 21/05/20,12:23:27,06,08,1, 11.9,1,1, 11.780, 10668.668, 221.344, 52741.821 21/05/20,12:23:27,07,08,1, 11.9,1,1, 11.780, 10668.654, 221.336, 52741.905 21/05/20,12:23:27,08,08,1, 11.9,1,1, 11.780, 10668.664, 221.367, 52741.939 21/05/20,12:23:27,09,08,1, 11.9,1,1, 11.780, 10668.650, 221.354, 52741.918 21/05/20,12:23:27,10,08,1, 11.9,1,1, 11.780, 10668.659, 221.368, 52741.848 21/05/20,12:23:27,11,08,1, 11.9,1,1, 11.780, 10668.683, 221.332, 52741.784 21/05/20,12:23:27,12,08,1, 11.9,1,1, 11.780, 10668.679, 221.334, 52741.736 21/05/20,12:23:27,13,08,1, 11.9,1,1, 11.780, 10668.672, 221.347, 52741.769 21/05/20,12:23:27,14,08,1, 11.9,1,1, 11.780, 10668.703, 221.376, 52741.867 21/05/20,12:23:27,15,08,1, 11.9,1,1, 11.780, 10668.683, 221.352, 52741.917 21/05/20,12:23:27,16,08,1, 11.9,1,1, 11.780, 10668.692, 221.345, 52741.979 21/05/20,12:23:27,17,08,1, 11.9,1,1, 11.780, 10668.702, 221.381, 52741.973 21/05/20,12:23:27,18,08,1, 11.9,1,1, 11.780, 10668.708, 221.355, 52741.897 21/05/20,12:23:27,19,08,1, 11.9,1,1, 11.780, 10668.702, 221.354, 52741.862 21/05/20,12:23:28,00,08,1, 11.8,1,1, 11.777, 10668.694, 221.354, 52741.862 21/05/20,12:23:28,01,08,1, 11.8,1,1, 11.777, 10668.751, 221.334, 52741.702 21/05/20,12:23:28,02,08,1, 11.8,1,1, 11.777, 10668.754, 221.333, 52741.831 21/05/20,12:23:28,03,08,1, 11.8,1,1, 11.777, 10668.780, 221.367, 52741.887 21/05/20,12:23:28,04,08,1, 11.8,1,1, 11.777, 10668.765, 221.351, 52741.960 21/05/20,12:23:28,05,08,1, 11.8,1,1, 11.777, 10668.765, 221.336, 52741.959 21/05/20,12:23:28,06,08,1, 11.8,1,1, 11.777, 10668.779, 221.342, 52741.972 21/05/20,12:23:28,07,08,1, 11.8,1,1, 11.777, 10668.775, 221.356, 52741.960 21/05/20,12:23:28,08,08,1, 11.8,1,1, 11.777, 10668.787, 221.340, 52741.848 21/05/20,12:23:28,09,08,1, 11.8,1,1, 11.777, 10668.797, 221.343, 52741.838 21/05/20,12:23:28,10,08,1, 11.8,1,1, 11.777, 10668.797, 221.334, 52741.859 21/05/20,12:23:28,11,08,1, 11.8,1,1, 11.777, 10668.787, 221.344, 52741.891 21/05/20,12:23:28,12,08,1, 11.8,1,1, 11.777, 10668.812, 221.346, 52741.977 21/05/20,12:23:28,13,08,1, 11.8,1,1, 11.777, 10668.806, 221.381, 52742.072 21/05/20,12:23:28,14,08,1, 11.8,1,1, 11.777, 10668.815, 221.361, 52742.059 21/05/20,12:23:28,15,08,1, 11.8,1,1, 11.777, 10668.799, 221.351, 52741.962 21/05/20,12:23:28,16,08,1, 11.8,1,1, 11.777, 10668.830, 221.357, 52741.944 21/05/20,12:23:28,17,08,1, 11.8,1,1, 11.777, 10668.823, 221.361, 52741.916 21/05/20,12:23:28,18,08,1, 11.8,1,1, 11.777, 10668.831, 221.343, 52741.898 21/05/20,12:23:28,19,08,1, 11.8,1,1, 11.777, 10668.832, 221.343, 52741.939 21/05/20,12:23:29,00,08,1, 11.9,1,1, 11.776, 10668.827, 221.343, 52741.939 21/05/20,12:23:29,01,08,1, 11.9,1,1, 11.776, 10668.811, 221.371, 52742.062 21/05/20,12:23:29,02,08,1, 11.9,1,1, 11.776, 10668.811, 221.368, 52742.110 21/05/20,12:23:29,03,08,1, 11.9,1,1, 11.776, 10668.801, 221.382, 52742.049 21/05/20,12:23:29,04,08,1, 11.9,1,1, 11.776, 10668.804, 221.366, 52741.983 21/05/20,12:23:29,05,08,1, 11.9,1,1, 11.776, 10668.806, 221.376, 52741.940 21/05/20,12:23:29,06,08,1, 11.9,1,1, 11.776, 10668.788, 221.373, 52741.940 21/05/20,12:23:29,07,08,1, 11.9,1,1, 11.776, 10668.801, 221.386, 52741.956 21/05/20,12:23:29,08,08,1, 11.9,1,1, 11.776, 10668.790, 221.382, 52742.021 21/05/20,12:23:29,09,08,1, 11.9,1,1, 11.776, 10668.779, 221.385, 52742.064 21/05/20,12:23:29,10,08,1, 11.9,1,1, 11.776, 10668.778, 221.402, 52742.127 21/05/20,12:23:29,11,08,1, 11.9,1,1, 11.776, 10668.755, 221.396, 52742.123 21/05/20,12:23:29,12,08,1, 11.9,1,1, 11.776, 10668.720, 221.398, 52742.104 21/05/20,12:23:29,13,08,1, 11.9,1,1, 11.776, 10668.740, 221.403, 52741.988 21/05/20,12:23:29,14,08,1, 11.9,1,1, 11.776, 10668.735, 221.418, 52741.996 21/05/20,12:23:29,15,08,1, 11.9,1,1, 11.776, 10668.734, 221.419, 52741.958 21/05/20,12:23:29,16,08,1, 11.9,1,1, 11.776, 10668.728, 221.442, 52742.025 21/05/20,12:23:29,17,08,1, 11.9,1,1, 11.776, 10668.710, 221.431, 52742.059 21/05/20,12:23:29,18,08,1, 11.9,1,1, 11.776, 10668.680, 221.427, 52742.148 21/05/20,12:23:29,19,08,1, 11.9,1,1, 11.776, 10668.671, 221.460, 52742.168 21/05/20,12:23:30,00,09,1, 11.8,1,1, 11.777, 10668.669, 221.460, 52742.168 21/05/20,12:23:30,01,09,1, 11.8,1,1, 11.777, 10668.640, 221.457, 52742.136 21/05/20,12:23:30,02,09,1, 11.8,1,1, 11.777, 10668.658, 221.463, 52742.042 21/05/20,12:23:30,03,09,1, 11.8,1,1, 11.777, 10668.678, 221.500, 52742.058 21/05/20,12:23:30,04,09,1, 11.8,1,1, 11.777, 10668.661, 221.484, 52742.037 21/05/20,12:23:30,05,09,1, 11.8,1,1, 11.777, 10668.644, 221.483, 52742.075 21/05/20,12:23:30,06,09,1, 11.8,1,1, 11.777, 10668.656, 221.527, 52742.138 21/05/20,12:23:30,07,09,1, 11.8,1,1, 11.777, 10668.623, 221.530, 52742.237 21/05/20,12:23:30,08,09,1, 11.8,1,1, 11.777, 10668.619, 221.536, 52742.235 21/05/20,12:23:30,09,09,1, 11.8,1,1, 11.777, 10668.623, 221.544, 52742.242 21/05/20,12:23:30,10,09,1, 11.8,1,1, 11.777, 10668.603, 221.542, 52742.165 21/05/20,12:23:30,11,09,1, 11.8,1,1, 11.777, 10668.611, 221.543, 52742.120 21/05/20,12:23:30,12,09,1, 11.8,1,1, 11.777, 10668.602, 221.539, 52742.119 21/05/20,12:23:30,13,09,1, 11.8,1,1, 11.777, 10668.599, 221.591, 52742.118 21/05/20,12:23:30,14,09,1, 11.8,1,1, 11.777, 10668.606, 221.549, 52742.176 21/05/20,12:23:30,15,09,1, 11.8,1,1, 11.777, 10668.577, 221.583, 52742.253 21/05/20,12:23:30,16,09,1, 11.8,1,1, 11.777, 10668.551, 221.630, 52742.295 21/05/20,12:23:30,17,09,1, 11.8,1,1, 11.777, 10668.567, 221.608, 52742.299 21/05/20,12:23:30,18,09,1, 11.8,1,1, 11.777, 10668.573, 221.619, 52742.221 21/05/20,12:23:30,19,09,1, 11.8,1,1, 11.777, 10668.573, 221.609, 52742.234 21/05/20,12:23:31,00,07,1, 11.9,1,1, 11.780, 10668.569, 221.609, 52742.234 21/05/20,12:23:31,01,07,1, 11.9,1,1, 11.780, 10668.583, 221.569, 52742.146 21/05/20,12:23:31,02,07,1, 11.9,1,1, 11.780, 10668.581, 221.598, 52742.204 21/05/20,12:23:31,03,07,1, 11.9,1,1, 11.780, 10668.594, 221.628, 52742.268 21/05/20,12:23:31,04,07,1, 11.9,1,1, 11.780, 10668.568, 221.610, 52742.310 21/05/20,12:23:31,05,07,1, 11.9,1,1, 11.780, 10668.578, 221.613, 52742.331 21/05/20,12:23:31,06,07,1, 11.9,1,1, 11.780, 10668.572, 221.630, 52742.342 21/05/20,12:23:31,07,07,1, 11.9,1,1, 11.780, 10668.584, 221.613, 52742.285 21/05/20,12:23:31,08,07,1, 11.9,1,1, 11.780, 10668.574, 221.589, 52742.218 21/05/20,12:23:31,09,07,1, 11.9,1,1, 11.780, 10668.598, 221.616, 52742.201 21/05/20,12:23:31,10,07,1, 11.9,1,1, 11.780, 10668.593, 221.606, 52742.195 21/05/20,12:23:31,11,07,1, 11.9,1,1, 11.780, 10668.574, 221.604, 52742.232 21/05/20,12:23:31,12,07,1, 11.9,1,1, 11.780, 10668.575, 221.621, 52742.298 21/05/20,12:23:31,13,07,1, 11.9,1,1, 11.780, 10668.585, 221.609, 52742.314 21/05/20,12:23:31,14,07,1, 11.9,1,1, 11.780, 10668.562, 221.588, 52742.364 21/05/20,12:23:31,15,07,1, 11.9,1,1, 11.780, 10668.545, 221.600, 52742.305 21/05/20,12:23:31,16,07,1, 11.9,1,1, 11.780, 10668.592, 221.618, 52742.228 21/05/20,12:23:31,17,07,1, 11.9,1,1, 11.780, 10668.537, 221.598, 52742.183 21/05/20,12:23:31,18,07,1, 11.9,1,1, 11.780, 10668.518, 221.585, 52742.167 21/05/20,12:23:31,19,07,1, 11.9,1,1, 11.780, 10668.554, 221.598, 52742.165 21/05/20,12:23:32,00,07,1, 11.8,1,1, 11.783, 10668.552, 221.598, 52742.165 21/05/20,12:23:32,01,07,1, 11.8,1,1, 11.783, 10668.523, 221.602, 52742.269 21/05/20,12:23:32,02,07,1, 11.8,1,1, 11.783, 10668.541, 221.601, 52742.352 21/05/20,12:23:32,03,07,1, 11.8,1,1, 11.783, 10668.537, 221.623, 52742.415 21/05/20,12:23:32,04,07,1, 11.8,1,1, 11.783, 10668.562, 221.578, 52742.213 21/05/20,12:23:32,05,07,1, 11.8,1,1, 11.783, 10668.571, 221.591, 52742.251 21/05/20,12:23:32,06,07,1, 11.8,1,1, 11.783, 10668.539, 221.594, 52742.191 21/05/20,12:23:32,07,07,1, 11.8,1,1, 11.783, 10668.529, 221.570, 52742.170 21/05/20,12:23:32,08,07,1, 11.8,1,1, 11.783, 10668.547, 221.577, 52742.198 21/05/20,12:23:32,09,07,1, 11.8,1,1, 11.783, 10668.515, 221.621, 52742.230 21/05/20,12:23:32,10,07,1, 11.8,1,1, 11.783, 10668.558, 221.620, 52742.345 21/05/20,12:23:32,11,07,1, 11.8,1,1, 11.783, 10668.531, 221.625, 52742.396 21/05/20,12:23:32,12,07,1, 11.8,1,1, 11.783, 10668.536, 221.631, 52742.356 21/05/20,12:23:32,13,07,1, 11.8,1,1, 11.783, 10668.527, 221.617, 52742.319 21/05/20,12:23:32,14,07,1, 11.8,1,1, 11.783, 10668.531, 221.597, 52742.281 21/05/20,12:23:32,15,07,1, 11.8,1,1, 11.783, 10668.542, 221.588, 52742.214 21/05/20,12:23:32,16,07,1, 11.8,1,1, 11.783, 10668.538, 221.601, 52742.210 21/05/20,12:23:32,17,07,1, 11.8,1,1, 11.783, 10668.525, 221.605, 52742.236 21/05/20,12:23:32,18,07,1, 11.8,1,1, 11.783, 10668.540, 221.607, 52742.267 21/05/20,12:23:32,19,07,1, 11.8,1,1, 11.783, 10668.522, 221.668, 52742.361 21/05/20,12:23:33,00,07,1, 11.9,1,1, 11.775, 10668.519, 221.668, 52742.361 21/05/20,12:23:33,01,07,1, 11.9,1,1, 11.775, 10668.517, 221.631, 52742.338 21/05/20,12:23:33,02,07,1, 11.9,1,1, 11.775, 10668.546, 221.650, 52742.301 21/05/20,12:23:33,03,07,1, 11.9,1,1, 11.775, 10668.533, 221.646, 52742.264 21/05/20,12:23:33,04,07,1, 11.9,1,1, 11.775, 10668.549, 221.624, 52742.195 21/05/20,12:23:33,05,07,1, 11.9,1,1, 11.775, 10668.591, 221.645, 52742.109 21/05/20,12:23:33,06,07,1, 11.9,1,1, 11.775, 10668.604, 221.665, 52742.245 21/05/20,12:23:33,07,07,1, 11.9,1,1, 11.775, 10668.607, 221.645, 52742.345 21/05/20,12:23:33,08,07,1, 11.9,1,1, 11.775, 10668.599, 221.677, 52742.411 21/05/20,12:23:33,09,07,1, 11.9,1,1, 11.775, 10668.571, 221.700, 52742.417 21/05/20,12:23:33,10,07,1, 11.9,1,1, 11.775, 10668.568, 221.676, 52742.375 21/05/20,12:23:33,11,07,1, 11.9,1,1, 11.775, 10668.615, 221.659, 52742.353 21/05/20,12:23:33,12,07,1, 11.9,1,1, 11.775, 10668.613, 221.668, 52742.258 21/05/20,12:23:33,13,07,1, 11.9,1,1, 11.775, 10668.628, 221.686, 52742.267 21/05/20,12:23:33,14,07,1, 11.9,1,1, 11.775, 10668.631, 221.675, 52742.283 21/05/20,12:23:33,15,07,1, 11.9,1,1, 11.775, 10668.623, 221.696, 52742.354 21/05/20,12:23:33,16,07,1, 11.9,1,1, 11.775, 10668.613, 221.698, 52742.459 21/05/20,12:23:33,17,07,1, 11.9,1,1, 11.775, 10668.635, 221.678, 52742.438 21/05/20,12:23:33,18,07,1, 11.9,1,1, 11.775, 10668.625, 221.734, 52742.430 21/05/20,12:23:33,19,07,1, 11.9,1,1, 11.775, 10668.622, 221.728, 52742.403 21/05/20,12:23:34,00,09,1, 11.9,1,1, 11.777, 10668.619, 221.728, 52742.403 21/05/20,12:23:34,01,09,1, 11.9,1,1, 11.777, 10668.617, 221.709, 52742.382 21/05/20,12:23:34,02,09,1, 11.9,1,1, 11.777, 10668.645, 221.745, 52742.344 21/05/20,12:23:34,03,09,1, 11.9,1,1, 11.777, 10668.642, 221.698, 52742.385 21/05/20,12:23:34,04,09,1, 11.9,1,1, 11.777, 10668.609, 221.696, 52742.469 21/05/20,12:23:34,05,09,1, 11.9,1,1, 11.777, 10668.633, 221.744, 52742.555 21/05/20,12:23:34,06,09,1, 11.9,1,1, 11.777, 10668.623, 221.725, 52742.591 21/05/20,12:23:34,07,09,1, 11.9,1,1, 11.777, 10668.602, 221.704, 52742.534 21/05/20,12:23:34,08,09,1, 11.9,1,1, 11.777, 10668.627, 221.712, 52742.496 21/05/20,12:23:34,09,09,1, 11.9,1,1, 11.777, 10668.632, 221.708, 52742.405 21/05/20,12:23:34,10,09,1, 11.9,1,1, 11.777, 10668.601, 221.686, 52742.380 21/05/20,12:23:34,11,09,1, 11.9,1,1, 11.777, 10668.600, 221.695, 52742.430 21/05/20,12:23:34,12,09,1, 11.9,1,1, 11.777, 10668.609, 221.696, 52742.541 21/05/20,12:23:34,13,09,1, 11.9,1,1, 11.777, 10668.606, 221.709, 52742.565 21/05/20,12:23:34,14,09,1, 11.9,1,1, 11.777, 10668.586, 221.704, 52742.604 21/05/20,12:23:34,15,09,1, 11.9,1,1, 11.777, 10668.589, 221.705, 52742.551 21/05/20,12:23:34,16,09,1, 11.9,1,1, 11.777, 10668.555, 221.699, 52742.517 21/05/20,12:23:34,17,09,1, 11.9,1,1, 11.777, 10668.587, 221.660, 52742.463 21/05/20,12:23:34,18,09,1, 11.9,1,1, 11.777, 10668.591, 221.663, 52742.467 21/05/20,12:23:34,19,09,1, 11.9,1,1, 11.777, 10668.562, 221.661, 52742.409 21/05/20,12:23:35,00,08,1, 11.9,1,1, 11.776, 10668.560, 221.661, 52742.409 21/05/20,12:23:35,01,08,1, 11.9,1,1, 11.776, 10668.570, 221.655, 52742.663 21/05/20,12:23:35,02,08,1, 11.9,1,1, 11.776, 10668.512, 221.696, 52742.489 21/05/20,12:23:35,03,08,1, 11.9,1,1, 11.776, 10668.481, 221.676, 52742.639 21/05/20,12:23:35,04,08,1, 11.9,1,1, 11.776, 10668.481, 221.664, 52742.575 21/05/20,12:23:35,05,08,1, 11.9,1,1, 11.776, 10668.500, 221.673, 52742.512 21/05/20,12:23:35,06,08,1, 11.9,1,1, 11.776, 10668.499, 221.635, 52742.481 21/05/20,12:23:35,07,08,1, 11.9,1,1, 11.776, 10668.470, 221.630, 52742.436 21/05/20,12:23:35,08,08,1, 11.9,1,1, 11.776, 10668.486, 221.636, 52742.438 21/05/20,12:23:35,09,08,1, 11.9,1,1, 11.776, 10668.484, 221.651, 52742.581 21/05/20,12:23:35,10,08,1, 11.9,1,1, 11.776, 10668.464, 221.648, 52742.494 21/05/20,12:23:35,11,08,1, 11.9,1,1, 11.776, 10668.462, 221.696, 52742.764 21/05/20,12:23:35,12,08,1, 11.9,1,1, 11.776, 10668.462, 221.692, 52742.687 21/05/20,12:23:35,13,08,1, 11.9,1,1, 11.776, 10668.432, 221.655, 52742.597 21/05/20,12:23:35,14,08,1, 11.9,1,1, 11.776, 10668.453, 221.666, 52742.516 21/05/20,12:23:35,15,08,1, 11.9,1,1, 11.776, 10668.424, 221.677, 52742.474 21/05/20,12:23:35,16,08,1, 11.9,1,1, 11.776, 10668.440, 221.665, 52742.492 21/05/20,12:23:35,17,08,1, 11.9,1,1, 11.776, 10668.396, 221.668, 52742.530 21/05/20,12:23:35,18,08,1, 11.9,1,1, 11.776, 10668.408, 221.693, 52742.652 21/05/20,12:23:35,19,08,1, 11.9,1,1, 11.776, 10668.408, 221.708, 52742.649 21/05/20,12:23:36,00,08,1, 11.8,1,1, 11.778, 10668.402, 221.708, 52742.649 21/05/20,12:23:36,01,08,1, 11.8,1,1, 11.778, 10668.383, 221.725, 52742.631 21/05/20,12:23:36,02,08,1, 11.8,1,1, 11.778, 10668.387, 221.735, 52742.561 21/05/20,12:23:36,03,08,1, 11.8,1,1, 11.778, 10668.383, 221.682, 52742.542 21/05/20,12:23:36,04,08,1, 11.8,1,1, 11.778, 10668.368, 221.729, 52742.543 21/05/20,12:23:36,05,08,1, 11.8,1,1, 11.778, 10668.383, 221.742, 52742.587 21/05/20,12:23:36,06,08,1, 11.8,1,1, 11.778, 10668.367, 221.739, 52742.635 21/05/20,12:23:36,07,08,1, 11.8,1,1, 11.778, 10668.365, 221.729, 52742.666 21/05/20,12:23:36,08,08,1, 11.8,1,1, 11.778, 10668.336, 221.765, 52742.715 21/05/20,12:23:36,09,08,1, 11.8,1,1, 11.778, 10668.364, 221.765, 52742.718 21/05/20,12:23:36,10,08,1, 11.8,1,1, 11.778, 10668.358, 221.758, 52742.634 21/05/20,12:23:36,11,08,1, 11.8,1,1, 11.778, 10668.350, 221.771, 52742.554 21/05/20,12:23:36,12,08,1, 11.8,1,1, 11.778, 10668.343, 221.755, 52742.577 21/05/20,12:23:36,13,08,1, 11.8,1,1, 11.778, 10668.329, 221.766, 52742.557 21/05/20,12:23:36,14,08,1, 11.8,1,1, 11.778, 10668.339, 221.803, 52742.674 21/05/20,12:23:36,15,08,1, 11.8,1,1, 11.778, 10668.352, 221.810, 52742.683 21/05/20,12:23:36,16,08,1, 11.8,1,1, 11.778, 10668.315, 221.809, 52742.768 21/05/20,12:23:36,17,08,1, 11.8,1,1, 11.778, 10668.337, 221.831, 52742.749 21/05/20,12:23:36,18,08,1, 11.8,1,1, 11.778, 10668.350, 221.840, 52742.689 21/05/20,12:23:36,19,08,1, 11.8,1,1, 11.778, 10668.320, 221.799, 52742.613 21/05/20,12:23:37,00,08,1, 11.9,1,1, 11.776, 10668.318, 221.799, 52742.613 21/05/20,12:23:37,01,08,1, 11.9,1,1, 11.776, 10668.320, 221.824, 52742.574 21/05/20,12:23:37,02,08,1, 11.9,1,1, 11.776, 10668.311, 221.782, 52742.610 21/05/20,12:23:37,03,08,1, 11.9,1,1, 11.776, 10668.349, 221.790, 52742.655 21/05/20,12:23:37,04,08,1, 11.9,1,1, 11.776, 10668.360, 221.785, 52742.740 21/05/20,12:23:37,05,08,1, 11.9,1,1, 11.776, 10668.337, 221.793, 52742.762 21/05/20,12:23:37,06,08,1, 11.9,1,1, 11.776, 10668.341, 221.755, 52742.720 21/05/20,12:23:37,07,08,1, 11.9,1,1, 11.776, 10668.345, 221.781, 52742.647 21/05/20,12:23:37,08,08,1, 11.9,1,1, 11.776, 10668.379, 221.772, 52742.611 21/05/20,12:23:37,09,08,1, 11.9,1,1, 11.776, 10668.367, 221.729, 52742.546 21/05/20,12:23:37,10,08,1, 11.9,1,1, 11.776, 10668.358, 221.718, 52742.568 21/05/20,12:23:37,11,08,1, 11.9,1,1, 11.776, 10668.349, 221.735, 52742.658 21/05/20,12:23:37,12,08,1, 11.9,1,1, 11.776, 10668.378, 221.726, 52742.737 21/05/20,12:23:37,13,08,1, 11.9,1,1, 11.776, 10668.379, 221.729, 52742.747 21/05/20,12:23:37,14,08,1, 11.9,1,1, 11.776, 10668.358, 221.730, 52742.741 21/05/20,12:23:37,15,08,1, 11.9,1,1, 11.776, 10668.357, 221.695, 52742.652 21/05/20,12:23:37,16,08,1, 11.9,1,1, 11.776, 10668.367, 221.678, 52742.594 21/05/20,12:23:37,17,08,1, 11.9,1,1, 11.776, 10668.363, 221.684, 52742.616 21/05/20,12:23:37,18,08,1, 11.9,1,1, 11.776, 10668.368, 221.671, 52742.549 21/05/20,12:23:37,19,08,1, 11.9,1,1, 11.776, 10668.381, 221.653, 52742.608 21/05/20,12:23:38,00,08,1, 11.8,1,1, 11.778, 10668.377, 221.653, 52742.608 21/05/20,12:23:38,01,08,1, 11.8,1,1, 11.778, 10668.356, 221.650, 52742.763 21/05/20,12:23:38,02,08,1, 11.8,1,1, 11.778, 10668.358, 221.624, 52742.738 21/05/20,12:23:38,03,08,1, 11.8,1,1, 11.778, 10668.386, 221.621, 52742.709 21/05/20,12:23:38,04,08,1, 11.8,1,1, 11.778, 10668.355, 221.623, 52742.653 21/05/20,12:23:38,05,08,1, 11.8,1,1, 11.778, 10668.367, 221.606, 52742.584 21/05/20,12:23:38,06,08,1, 11.8,1,1, 11.778, 10668.360, 221.588, 52742.583 21/05/20,12:23:38,07,08,1, 11.8,1,1, 11.778, 10668.370, 221.623, 52742.648 21/05/20,12:23:38,08,08,1, 11.8,1,1, 11.778, 10668.375, 221.600, 52742.715 21/05/20,12:23:38,09,08,1, 11.8,1,1, 11.778, 10668.367, 221.629, 52742.766 21/05/20,12:23:38,10,08,1, 11.8,1,1, 11.778, 10668.345, 221.632, 52742.837 21/05/20,12:23:38,11,08,1, 11.8,1,1, 11.778, 10668.367, 221.641, 52742.810 21/05/20,12:23:38,12,08,1, 11.8,1,1, 11.778, 10668.356, 221.613, 52742.698 21/05/20,12:23:38,13,08,1, 11.8,1,1, 11.778, 10668.339, 221.624, 52742.640 21/05/20,12:23:38,14,08,1, 11.8,1,1, 11.778, 10668.371, 221.624, 52742.623 21/05/20,12:23:38,15,08,1, 11.8,1,1, 11.778, 10668.362, 221.614, 52742.655 21/05/20,12:23:38,16,08,1, 11.8,1,1, 11.778, 10668.346, 221.635, 52742.728 21/05/20,12:23:38,17,08,1, 11.8,1,1, 11.778, 10668.353, 221.640, 52742.815 21/05/20,12:23:38,18,08,1, 11.8,1,1, 11.778, 10668.335, 221.669, 52742.851 21/05/20,12:23:38,19,08,1, 11.8,1,1, 11.778, 10668.305, 221.634, 52742.821 21/05/20,12:23:39,00,08,1, 11.8,1,1, 11.776, 10668.302, 221.634, 52742.821 21/05/20,12:23:39,01,08,1, 11.8,1,1, 11.776, 10668.326, 221.702, 52742.738 21/05/20,12:23:39,02,08,1, 11.8,1,1, 11.776, 10668.320, 221.668, 52742.698 21/05/20,12:23:39,03,08,1, 11.8,1,1, 11.776, 10668.329, 221.671, 52742.639 21/05/20,12:23:39,04,08,1, 11.8,1,1, 11.776, 10668.289, 221.712, 52742.745 21/05/20,12:23:39,05,08,1, 11.8,1,1, 11.776, 10668.301, 221.706, 52742.830 21/05/20,12:23:39,06,08,1, 11.8,1,1, 11.776, 10668.281, 221.720, 52742.848 21/05/20,12:23:39,07,08,1, 11.8,1,1, 11.776, 10668.295, 221.729, 52742.936 21/05/20,12:23:39,08,08,1, 11.8,1,1, 11.776, 10668.279, 221.739, 52742.863 21/05/20,12:23:39,09,08,1, 11.8,1,1, 11.776, 10668.249, 221.711, 52742.757 21/05/20,12:23:39,10,08,1, 11.8,1,1, 11.776, 10668.270, 221.742, 52742.790 21/05/20,12:23:39,11,08,1, 11.8,1,1, 11.776, 10668.282, 221.745, 52742.767 21/05/20,12:23:39,12,08,1, 11.8,1,1, 11.776, 10668.269, 221.732, 52742.770 21/05/20,12:23:39,13,08,1, 11.8,1,1, 11.776, 10668.234, 221.777, 52742.863 21/05/20,12:23:39,14,08,1, 11.8,1,1, 11.776, 10668.243, 221.748, 52742.928 21/05/20,12:23:39,15,08,1, 11.8,1,1, 11.776, 10668.223, 221.744, 52742.970 21/05/20,12:23:39,16,08,1, 11.8,1,1, 11.776, 10668.220, 221.773, 52742.882 21/05/20,12:23:39,17,08,1, 11.8,1,1, 11.776, 10668.228, 221.784, 52742.865 21/05/20,12:23:39,18,08,1, 11.8,1,1, 11.776, 10668.237, 221.748, 52742.805 21/05/20,12:23:39,19,08,1, 11.8,1,1, 11.776, 10668.237, 221.729, 52742.743 21/05/20,12:23:40,00,08,1, 11.9,1,1, 11.781, 10668.235, 221.729, 52742.743 21/05/20,12:23:40,01,08,1, 11.9,1,1, 11.781, 10668.250, 221.771, 52742.849 21/05/20,12:23:40,02,08,1, 11.9,1,1, 11.781, 10668.250, 221.753, 52742.910 21/05/20,12:23:40,03,08,1, 11.9,1,1, 11.781, 10668.246, 221.758, 52742.951 21/05/20,12:23:40,04,08,1, 11.9,1,1, 11.781, 10668.218, 221.739, 52742.936 21/05/20,12:23:40,05,08,1, 11.9,1,1, 11.781, 10668.244, 221.706, 52742.888 21/05/20,12:23:40,06,08,1, 11.9,1,1, 11.781, 10668.241, 221.722, 52742.830 21/05/20,12:23:40,07,08,1, 11.9,1,1, 11.781, 10668.255, 221.704, 52742.819 21/05/20,12:23:40,08,08,1, 11.9,1,1, 11.781, 10668.234, 221.658, 52742.760 21/05/20,12:23:40,09,08,1, 11.9,1,1, 11.781, 10668.233, 221.683, 52742.812 21/05/20,12:23:40,10,08,1, 11.9,1,1, 11.781, 10668.245, 221.696, 52742.900 21/05/20,12:23:40,11,08,1, 11.9,1,1, 11.781, 10668.245, 221.662, 52742.909 21/05/20,12:23:40,12,08,1, 11.9,1,1, 11.781, 10668.231, 221.668, 52742.936 21/05/20,12:23:40,13,08,1, 11.9,1,1, 11.781, 10668.216, 221.660, 52742.878 21/05/20,12:23:40,14,08,1, 11.9,1,1, 11.781, 10668.235, 221.656, 52742.821 21/05/20,12:23:40,15,08,1, 11.9,1,1, 11.781, 10668.255, 221.633, 52742.852 21/05/20,12:23:40,16,08,1, 11.9,1,1, 11.781, 10668.232, 221.617, 52742.757 21/05/20,12:23:40,17,08,1, 11.9,1,1, 11.781, 10668.250, 221.636, 52742.813 21/05/20,12:23:40,18,08,1, 11.9,1,1, 11.781, 10668.243, 221.596, 52742.852 21/05/20,12:23:40,19,08,1, 11.9,1,1, 11.781, 10668.242, 221.586, 52742.923 21/05/20,12:23:41,00,08,1, 11.8,1,1, 11.778, 10668.235, 221.586, 52742.923 21/05/20,12:23:41,01,08,1, 11.8,1,1, 11.778, 10668.241, 221.586, 52742.950 21/05/20,12:23:41,02,08,1, 11.8,1,1, 11.778, 10668.248, 221.564, 52742.845 21/05/20,12:23:41,03,08,1, 11.8,1,1, 11.778, 10668.269, 221.586, 52742.787 21/05/20,12:23:41,04,08,1, 11.8,1,1, 11.778, 10668.226, 221.560, 52742.712 21/05/20,12:23:41,05,08,1, 11.8,1,1, 11.778, 10668.300, 221.515, 52742.674 21/05/20,12:23:41,06,08,1, 11.8,1,1, 11.778, 10668.243, 221.540, 52742.796 21/05/20,12:23:41,07,08,1, 11.8,1,1, 11.778, 10668.244, 221.551, 52742.852 21/05/20,12:23:41,08,08,1, 11.8,1,1, 11.778, 10668.250, 221.546, 52742.934 21/05/20,12:23:41,09,08,1, 11.8,1,1, 11.778, 10668.271, 221.540, 52742.946 21/05/20,12:23:41,10,08,1, 11.8,1,1, 11.778, 10668.257, 221.542, 52742.932 21/05/20,12:23:41,11,08,1, 11.8,1,1, 11.778, 10668.240, 221.517, 52742.824 21/05/20,12:23:41,12,08,1, 11.8,1,1, 11.778, 10668.258, 221.509, 52742.809 21/05/20,12:23:41,13,08,1, 11.8,1,1, 11.778, 10668.258, 221.502, 52742.808 21/05/20,12:23:41,14,08,1, 11.8,1,1, 11.778, 10668.261, 221.519, 52742.840 21/05/20,12:23:41,15,08,1, 11.8,1,1, 11.778, 10668.242, 221.536, 52742.929 21/05/20,12:23:41,16,08,1, 11.8,1,1, 11.778, 10668.248, 221.533, 52743.009 21/05/20,12:23:41,17,08,1, 11.8,1,1, 11.778, 10668.239, 221.533, 52743.028 21/05/20,12:23:41,18,08,1, 11.8,1,1, 11.778, 10668.224, 221.530, 52742.951 21/05/20,12:23:41,19,08,1, 11.8,1,1, 11.778, 10668.239, 221.535, 52742.889 21/05/20,12:23:42,00,08,1, 11.8,1,1, 11.780, 10668.235, 221.535, 52742.889 21/05/20,12:23:42,01,08,1, 11.8,1,1, 11.780, 10668.228, 221.507, 52742.790 21/05/20,12:23:42,02,08,1, 11.8,1,1, 11.780, 10668.262, 221.543, 52742.846 21/05/20,12:23:42,03,08,1, 11.8,1,1, 11.780, 10668.224, 221.568, 52742.868 21/05/20,12:23:42,04,08,1, 11.8,1,1, 11.780, 10668.245, 221.571, 52743.000 21/05/20,12:23:42,05,08,1, 11.8,1,1, 11.780, 10668.224, 221.537, 52743.024 21/05/20,12:23:42,06,08,1, 11.8,1,1, 11.780, 10668.237, 221.581, 52743.019 21/05/20,12:23:42,07,08,1, 11.8,1,1, 11.780, 10668.225, 221.577, 52742.939 21/05/20,12:23:42,08,08,1, 11.8,1,1, 11.780, 10668.240, 221.565, 52742.891 21/05/20,12:23:42,09,08,1, 11.8,1,1, 11.780, 10668.265, 221.574, 52742.873 21/05/20,12:23:42,10,08,1, 11.8,1,1, 11.780, 10668.245, 221.586, 52742.869 21/05/20,12:23:42,11,08,1, 11.8,1,1, 11.780, 10668.248, 221.579, 52742.917 21/05/20,12:23:42,12,08,1, 11.8,1,1, 11.780, 10668.240, 221.595, 52743.008 21/05/20,12:23:42,13,08,1, 11.8,1,1, 11.780, 10668.245, 221.624, 52743.053 21/05/20,12:23:42,14,08,1, 11.8,1,1, 11.780, 10668.237, 221.581, 52743.051 21/05/20,12:23:42,15,08,1, 11.8,1,1, 11.780, 10668.223, 221.601, 52743.063 21/05/20,12:23:42,16,08,1, 11.8,1,1, 11.780, 10668.250, 221.616, 52743.011 21/05/20,12:23:42,17,08,1, 11.8,1,1, 11.780, 10668.266, 221.602, 52742.934 21/05/20,12:23:42,18,08,1, 11.8,1,1, 11.780, 10668.270, 221.591, 52742.934 21/05/20,12:23:42,19,08,1, 11.8,1,1, 11.780, 10668.254, 221.591, 52742.974 21/05/20,12:23:43,00,08,1, 11.8,1,1, 11.778, 10668.252, 221.591, 52742.974 21/05/20,12:23:43,01,08,1, 11.8,1,1, 11.778, 10668.268, 221.592, 52743.058 21/05/20,12:23:43,02,08,1, 11.8,1,1, 11.778, 10668.268, 221.609, 52743.193 21/05/20,12:23:43,03,08,1, 11.8,1,1, 11.778, 10668.267, 221.635, 52743.312 21/05/20,12:23:43,04,08,1, 11.8,1,1, 11.778, 10668.234, 221.597, 52743.064 21/05/20,12:23:43,05,08,1, 11.8,1,1, 11.778, 10668.229, 221.624, 52743.050 21/05/20,12:23:43,06,08,1, 11.8,1,1, 11.778, 10668.280, 221.611, 52742.974 21/05/20,12:23:43,07,08,1, 11.8,1,1, 11.778, 10668.284, 221.607, 52742.968 21/05/20,12:23:43,08,08,1, 11.8,1,1, 11.778, 10668.295, 221.589, 52743.063 21/05/20,12:23:43,09,08,1, 11.8,1,1, 11.778, 10668.273, 221.632, 52743.153 21/05/20,12:23:43,10,08,1, 11.8,1,1, 11.778, 10668.295, 221.611, 52743.231 21/05/20,12:23:43,11,08,1, 11.8,1,1, 11.778, 10668.252, 221.621, 52743.157 21/05/20,12:23:43,12,08,1, 11.8,1,1, 11.778, 10668.275, 221.615, 52743.130 21/05/20,12:23:43,13,08,1, 11.8,1,1, 11.778, 10668.271, 221.611, 52743.088 21/05/20,12:23:43,14,08,1, 11.8,1,1, 11.778, 10668.265, 221.578, 52742.982 21/05/20,12:23:43,15,08,1, 11.8,1,1, 11.778, 10668.279, 221.606, 52742.969 21/05/20,12:23:43,16,08,1, 11.8,1,1, 11.778, 10668.249, 221.621, 52743.047 21/05/20,12:23:43,17,08,1, 11.8,1,1, 11.778, 10668.229, 221.585, 52743.092 21/05/20,12:23:43,18,08,1, 11.8,1,1, 11.778, 10668.241, 221.613, 52743.150 21/05/20,12:23:43,19,08,1, 11.8,1,1, 11.778, 10668.232, 221.629, 52743.131 21/05/20,12:23:44,00,08,1, 11.9,1,1, 11.779, 10668.226, 221.629, 52743.131 21/05/20,12:23:44,01,08,1, 11.9,1,1, 11.779, 10668.230, 221.583, 52743.040 21/05/20,12:23:44,02,08,1, 11.9,1,1, 11.779, 10668.274, 221.605, 52743.000 21/05/20,12:23:44,03,08,1, 11.9,1,1, 11.779, 10668.209, 221.578, 52742.970 21/05/20,12:23:44,04,08,1, 11.9,1,1, 11.779, 10668.209, 221.601, 52743.031 21/05/20,12:23:44,05,08,1, 11.9,1,1, 11.779, 10668.219, 221.583, 52743.093 21/05/20,12:23:44,06,08,1, 11.9,1,1, 11.779, 10668.216, 221.592, 52743.172 21/05/20,12:23:44,07,08,1, 11.9,1,1, 11.779, 10668.218, 221.589, 52743.160 21/05/20,12:23:44,08,08,1, 11.9,1,1, 11.779, 10668.219, 221.591, 52743.125 21/05/20,12:23:44,09,08,1, 11.9,1,1, 11.779, 10668.218, 221.628, 52743.086 21/05/20,12:23:44,10,08,1, 11.9,1,1, 11.779, 10668.228, 221.584, 52743.051 21/05/20,12:23:44,11,08,1, 11.9,1,1, 11.779, 10668.176, 221.588, 52743.096 21/05/20,12:23:44,12,08,1, 11.9,1,1, 11.779, 10668.240, 221.588, 52743.045 21/05/20,12:23:44,13,08,1, 11.9,1,1, 11.779, 10668.209, 221.585, 52743.058 21/05/20,12:23:44,14,08,1, 11.9,1,1, 11.779, 10668.205, 221.590, 52743.149 21/05/20,12:23:44,15,08,1, 11.9,1,1, 11.779, 10668.212, 221.580, 52743.223 21/05/20,12:23:44,16,08,1, 11.9,1,1, 11.779, 10668.143, 221.596, 52743.260 21/05/20,12:23:44,17,08,1, 11.9,1,1, 11.779, 10668.182, 221.584, 52743.166 21/05/20,12:23:44,18,08,1, 11.9,1,1, 11.779, 10668.192, 221.578, 52743.119 21/05/20,12:23:44,19,08,1, 11.9,1,1, 11.779, 10668.167, 221.587, 52743.030 21/05/20,12:23:45,00,09,1, 11.9,1,1, 11.783, 10668.160, 221.587, 52743.030 21/05/20,12:23:45,01,09,1, 11.9,1,1, 11.783, 10668.182, 221.568, 52743.087 21/05/20,12:23:45,02,09,1, 11.9,1,1, 11.783, 10668.176, 221.604, 52743.171 21/05/20,12:23:45,03,09,1, 11.9,1,1, 11.783, 10668.205, 221.574, 52743.195 21/05/20,12:23:45,04,09,1, 11.9,1,1, 11.783, 10668.178, 221.564, 52743.213 21/05/20,12:23:45,05,09,1, 11.9,1,1, 11.783, 10668.158, 221.615, 52743.182 21/05/20,12:23:45,06,09,1, 11.9,1,1, 11.783, 10668.161, 221.577, 52743.100 21/05/20,12:23:45,07,09,1, 11.9,1,1, 11.783, 10668.153, 221.558, 52743.032 21/05/20,12:23:45,08,09,1, 11.9,1,1, 11.783, 10668.152, 221.590, 52743.016 21/05/20,12:23:45,09,09,1, 11.9,1,1, 11.783, 10668.166, 221.589, 52743.072 21/05/20,12:23:45,10,09,1, 11.9,1,1, 11.783, 10668.178, 221.579, 52743.145 21/05/20,12:23:45,11,09,1, 11.9,1,1, 11.783, 10668.159, 221.593, 52743.239 21/05/20,12:23:45,12,09,1, 11.9,1,1, 11.783, 10668.186, 221.580, 52743.287 21/05/20,12:23:45,13,09,1, 11.9,1,1, 11.783, 10668.156, 221.593, 52743.235 21/05/20,12:23:45,14,09,1, 11.9,1,1, 11.783, 10668.164, 221.582, 52743.147 21/05/20,12:23:45,15,09,1, 11.9,1,1, 11.783, 10668.186, 221.601, 52743.084 21/05/20,12:23:45,16,09,1, 11.9,1,1, 11.783, 10668.156, 221.582, 52743.110 21/05/20,12:23:45,17,09,1, 11.9,1,1, 11.783, 10668.152, 221.569, 52743.078 21/05/20,12:23:45,18,09,1, 11.9,1,1, 11.783, 10668.161, 221.598, 52743.148 21/05/20,12:23:45,19,09,1, 11.9,1,1, 11.783, 10668.166, 221.632, 52743.213 21/05/20,12:23:46,00,08,1, 11.9,1,1, 11.780, 10668.160, 221.632, 52743.213 21/05/20,12:23:46,01,08,1, 11.9,1,1, 11.780, 10668.152, 221.631, 52743.291 21/05/20,12:23:46,02,08,1, 11.9,1,1, 11.780, 10668.174, 221.617, 52743.324 21/05/20,12:23:46,03,08,1, 11.9,1,1, 11.780, 10668.174, 221.597, 52743.191 21/05/20,12:23:46,04,08,1, 11.9,1,1, 11.780, 10668.164, 221.602, 52743.147 21/05/20,12:23:46,05,08,1, 11.9,1,1, 11.780, 10668.202, 221.613, 52743.139 21/05/20,12:23:46,06,08,1, 11.9,1,1, 11.780, 10668.201, 221.619, 52743.169 21/05/20,12:23:46,07,08,1, 11.9,1,1, 11.780, 10668.178, 221.599, 52743.248 21/05/20,12:23:46,08,08,1, 11.9,1,1, 11.780, 10668.190, 221.608, 52743.292 21/05/20,12:23:46,09,08,1, 11.9,1,1, 11.780, 10668.205, 221.614, 52743.350 21/05/20,12:23:46,10,08,1, 11.9,1,1, 11.780, 10668.190, 221.586, 52743.351 21/05/20,12:23:46,11,08,1, 11.9,1,1, 11.780, 10668.202, 221.596, 52743.300 21/05/20,12:23:46,12,08,1, 11.9,1,1, 11.780, 10668.216, 221.593, 52743.245 21/05/20,12:23:46,13,08,1, 11.9,1,1, 11.780, 10668.205, 221.573, 52743.164 21/05/20,12:23:46,14,08,1, 11.9,1,1, 11.780, 10668.239, 221.567, 52743.190 21/05/20,12:23:46,15,08,1, 11.9,1,1, 11.780, 10668.255, 221.594, 52743.235 21/05/20,12:23:46,16,08,1, 11.9,1,1, 11.780, 10668.206, 221.589, 52743.282 21/05/20,12:23:46,17,08,1, 11.9,1,1, 11.780, 10668.231, 221.608, 52743.341 21/05/20,12:23:46,18,08,1, 11.9,1,1, 11.780, 10668.258, 221.617, 52743.365 21/05/20,12:23:46,19,08,1, 11.9,1,1, 11.780, 10668.241, 221.577, 52743.354 21/05/20,12:23:47,00,08,1, 11.8,1,1, 11.779, 10668.235, 221.577, 52743.354 21/05/20,12:23:47,01,08,1, 11.8,1,1, 11.779, 10668.249, 221.573, 52743.208 21/05/20,12:23:47,02,08,1, 11.8,1,1, 11.779, 10668.243, 221.582, 52743.183 21/05/20,12:23:47,03,08,1, 11.8,1,1, 11.779, 10668.243, 221.575, 52743.200 21/05/20,12:23:47,04,08,1, 11.8,1,1, 11.779, 10668.252, 221.569, 52743.263 21/05/20,12:23:47,05,08,1, 11.8,1,1, 11.779, 10668.253, 221.600, 52743.366 21/05/20,12:23:47,06,08,1, 11.8,1,1, 11.779, 10668.275, 221.580, 52743.406 21/05/20,12:23:47,07,08,1, 11.8,1,1, 11.779, 10668.268, 221.565, 52743.376 21/05/20,12:23:47,08,08,1, 11.8,1,1, 11.779, 10668.302, 221.595, 52743.326 21/05/20,12:23:47,09,08,1, 11.8,1,1, 11.779, 10668.292, 221.573, 52743.306 21/05/20,12:23:47,10,08,1, 11.8,1,1, 11.779, 10668.297, 221.585, 52743.204 21/05/20,12:23:47,11,08,1, 11.8,1,1, 11.779, 10668.286, 221.587, 52743.246 21/05/20,12:23:47,12,08,1, 11.8,1,1, 11.779, 10668.299, 221.590, 52743.229 21/05/20,12:23:47,13,08,1, 11.8,1,1, 11.779, 10668.299, 221.585, 52743.340 21/05/20,12:23:47,14,08,1, 11.8,1,1, 11.779, 10668.280, 221.592, 52743.377 21/05/20,12:23:47,15,08,1, 11.8,1,1, 11.779, 10668.309, 221.576, 52743.440 21/05/20,12:23:47,16,08,1, 11.8,1,1, 11.779, 10668.283, 221.557, 52743.396 21/05/20,12:23:47,17,08,1, 11.8,1,1, 11.779, 10668.308, 221.556, 52743.348 21/05/20,12:23:47,18,08,1, 11.8,1,1, 11.779, 10668.335, 221.566, 52743.274 21/05/20,12:23:47,19,08,1, 11.8,1,1, 11.779, 10668.315, 221.550, 52743.287 21/05/20,12:23:48,00,09,1, 11.9,1,1, 11.778, 10668.310, 221.550, 52743.287 21/05/20,12:23:48,01,09,1, 11.9,1,1, 11.778, 10668.318, 221.589, 52743.325 21/05/20,12:23:48,02,09,1, 11.9,1,1, 11.778, 10668.334, 221.587, 52743.399 21/05/20,12:23:48,03,09,1, 11.9,1,1, 11.778, 10668.316, 221.543, 52743.439 21/05/20,12:23:48,04,09,1, 11.9,1,1, 11.778, 10668.337, 221.579, 52743.450 21/05/20,12:23:48,05,09,1, 11.9,1,1, 11.778, 10668.327, 221.551, 52743.412 21/05/20,12:23:48,06,09,1, 11.9,1,1, 11.778, 10668.317, 221.536, 52743.360 21/05/20,12:23:48,07,09,1, 11.9,1,1, 11.778, 10668.330, 221.537, 52743.300 21/05/20,12:23:48,08,09,1, 11.9,1,1, 11.778, 10668.327, 221.570, 52743.302 21/05/20,12:23:48,09,09,1, 11.9,1,1, 11.778, 10668.342, 221.592, 52743.325 21/05/20,12:23:48,10,09,1, 11.9,1,1, 11.778, 10668.334, 221.566, 52743.358 21/05/20,12:23:48,11,09,1, 11.9,1,1, 11.778, 10668.339, 221.603, 52743.461 21/05/20,12:23:48,12,09,1, 11.9,1,1, 11.778, 10668.342, 221.587, 52743.475 21/05/20,12:23:48,13,09,1, 11.9,1,1, 11.778, 10668.336, 221.603, 52743.517 21/05/20,12:23:48,14,09,1, 11.9,1,1, 11.778, 10668.336, 221.606, 52743.453 21/05/20,12:23:48,15,09,1, 11.9,1,1, 11.778, 10668.312, 221.599, 52743.440 21/05/20,12:23:48,16,09,1, 11.9,1,1, 11.778, 10668.341, 221.580, 52743.347 21/05/20,12:23:48,17,09,1, 11.9,1,1, 11.778, 10668.335, 221.601, 52743.396 21/05/20,12:23:48,18,09,1, 11.9,1,1, 11.778, 10668.337, 221.626, 52743.416 21/05/20,12:23:48,19,09,1, 11.9,1,1, 11.778, 10668.342, 221.622, 52743.447 21/05/20,12:23:49,00,09,1, 11.9,1,1, 11.778, 10668.335, 221.622, 52743.447 21/05/20,12:23:49,01,09,1, 11.9,1,1, 11.778, 10668.318, 221.652, 52743.538 21/05/20,12:23:49,02,09,1, 11.9,1,1, 11.778, 10668.327, 221.635, 52743.502 21/05/20,12:23:49,03,09,1, 11.9,1,1, 11.778, 10668.313, 221.622, 52743.466 21/05/20,12:23:49,04,09,1, 11.9,1,1, 11.778, 10668.327, 221.654, 52743.457 21/05/20,12:23:49,05,09,1, 11.9,1,1, 11.778, 10668.333, 221.665, 52743.402 21/05/20,12:23:49,06,09,1, 11.9,1,1, 11.778, 10668.329, 221.619, 52743.381 21/05/20,12:23:49,07,09,1, 11.9,1,1, 11.778, 10668.328, 221.654, 52743.450 21/05/20,12:23:49,08,09,1, 11.9,1,1, 11.778, 10668.322, 221.661, 52743.529 21/05/20,12:23:49,09,09,1, 11.9,1,1, 11.778, 10668.332, 221.670, 52743.532 21/05/20,12:23:49,10,09,1, 11.9,1,1, 11.778, 10668.325, 221.667, 52743.572 21/05/20,12:23:49,11,09,1, 11.9,1,1, 11.778, 10668.340, 221.668, 52743.588 21/05/20,12:23:49,12,09,1, 11.9,1,1, 11.778, 10668.322, 221.669, 52743.489 21/05/20,12:23:49,13,09,1, 11.9,1,1, 11.778, 10668.356, 221.643, 52743.401 21/05/20,12:23:49,14,09,1, 11.9,1,1, 11.778, 10668.318, 221.643, 52743.331 21/05/20,12:23:49,15,09,1, 11.9,1,1, 11.778, 10668.385, 221.637, 52743.403 21/05/20,12:23:49,16,09,1, 11.9,1,1, 11.778, 10668.341, 221.663, 52743.434 21/05/20,12:23:49,17,09,1, 11.9,1,1, 11.778, 10668.364, 221.696, 52743.545 21/05/20,12:23:49,18,09,1, 11.9,1,1, 11.778, 10668.375, 221.713, 52743.597 21/05/20,12:23:49,19,09,1, 11.9,1,1, 11.778, 10668.369, 221.684, 52743.576 21/05/20,12:23:50,00,09,1, 11.8,1,1, 11.778, 10668.368, 221.684, 52743.576 21/05/20,12:23:50,01,09,1, 11.8,1,1, 11.778, 10668.369, 221.689, 52743.532 21/05/20,12:23:50,02,09,1, 11.8,1,1, 11.778, 10668.362, 221.671, 52743.472 21/05/20,12:23:50,03,09,1, 11.8,1,1, 11.778, 10668.344, 221.671, 52743.454 21/05/20,12:23:50,04,09,1, 11.8,1,1, 11.778, 10668.385, 221.695, 52743.540 21/05/20,12:23:50,05,09,1, 11.8,1,1, 11.778, 10668.374, 221.726, 52743.580 21/05/20,12:23:50,06,09,1, 11.8,1,1, 11.778, 10668.400, 221.706, 52743.643 21/05/20,12:23:50,07,09,1, 11.8,1,1, 11.778, 10668.396, 221.709, 52743.674 21/05/20,12:23:50,08,09,1, 11.8,1,1, 11.778, 10668.378, 221.732, 52743.692 21/05/20,12:23:50,09,09,1, 11.8,1,1, 11.778, 10668.387, 221.731, 52743.611 21/05/20,12:23:50,10,09,1, 11.8,1,1, 11.778, 10668.367, 221.722, 52743.521 21/05/20,12:23:50,11,09,1, 11.8,1,1, 11.778, 10668.398, 221.738, 52743.656 21/05/20,12:23:50,12,09,1, 11.8,1,1, 11.778, 10668.379, 221.718, 52743.550 21/05/20,12:23:50,13,09,1, 11.8,1,1, 11.778, 10668.397, 221.714, 52743.621 21/05/20,12:23:50,14,09,1, 11.8,1,1, 11.778, 10668.380, 221.766, 52743.679 21/05/20,12:23:50,15,09,1, 11.8,1,1, 11.778, 10668.391, 221.738, 52743.663 21/05/20,12:23:50,16,09,1, 11.8,1,1, 11.778, 10668.401, 221.741, 52743.651 21/05/20,12:23:50,17,09,1, 11.8,1,1, 11.778, 10668.404, 221.751, 52743.651 21/05/20,12:23:50,18,09,1, 11.8,1,1, 11.778, 10668.410, 221.728, 52743.602 21/05/20,12:23:50,19,09,1, 11.8,1,1, 11.778, 10668.413, 221.725, 52743.555 21/05/20,12:23:51,00,09,1, 11.8,1,1, 11.779, 10668.410, 221.725, 52743.555 21/05/20,12:23:51,01,09,1, 11.8,1,1, 11.779, 10668.423, 221.757, 52743.650 21/05/20,12:23:51,02,09,1, 11.8,1,1, 11.779, 10668.418, 221.765, 52743.673 21/05/20,12:23:51,03,09,1, 11.8,1,1, 11.779, 10668.402, 221.787, 52743.745 21/05/20,12:23:51,04,09,1, 11.8,1,1, 11.779, 10668.439, 221.798, 52743.767 21/05/20,12:23:51,05,09,1, 11.8,1,1, 11.779, 10668.425, 221.769, 52743.701 21/05/20,12:23:51,06,09,1, 11.8,1,1, 11.779, 10668.398, 221.776, 52743.627 21/05/20,12:23:51,07,09,1, 11.8,1,1, 11.779, 10668.416, 221.791, 52743.605 21/05/20,12:23:51,08,09,1, 11.8,1,1, 11.779, 10668.409, 221.797, 52743.603 21/05/20,12:23:51,09,09,1, 11.8,1,1, 11.779, 10668.404, 221.791, 52743.610 21/05/20,12:23:51,10,09,1, 11.8,1,1, 11.779, 10668.440, 221.796, 52743.699 21/05/20,12:23:51,11,09,1, 11.8,1,1, 11.779, 10668.400, 221.825, 52743.770 21/05/20,12:23:51,12,09,1, 11.8,1,1, 11.779, 10668.409, 221.850, 52743.812 21/05/20,12:23:51,13,09,1, 11.8,1,1, 11.779, 10668.414, 221.816, 52743.797 21/05/20,12:23:51,14,09,1, 11.8,1,1, 11.779, 10668.391, 221.838, 52743.797 21/05/20,12:23:51,15,09,1, 11.8,1,1, 11.779, 10668.390, 221.847, 52743.669 21/05/20,12:23:51,16,09,1, 11.8,1,1, 11.779, 10668.423, 221.835, 52743.678 21/05/20,12:23:51,17,09,1, 11.8,1,1, 11.779, 10668.422, 221.881, 52743.681 21/05/20,12:23:51,18,09,1, 11.8,1,1, 11.779, 10668.423, 221.864, 52743.737 21/05/20,12:23:51,19,09,1, 11.8,1,1, 11.779, 10668.408, 221.877, 52743.788 21/05/20,12:23:52,00,08,1, 11.9,1,1, 11.775, 10668.402, 221.877, 52743.788 21/05/20,12:23:52,01,08,1, 11.9,1,1, 11.775, 10668.447, 221.921, 52743.956 21/05/20,12:23:52,02,08,1, 11.9,1,1, 11.775, 10668.383, 221.889, 52743.902 21/05/20,12:23:52,03,08,1, 11.9,1,1, 11.775, 10668.407, 221.873, 52743.805 21/05/20,12:23:52,04,08,1, 11.9,1,1, 11.775, 10668.433, 221.922, 52743.729 21/05/20,12:23:52,05,08,1, 11.9,1,1, 11.775, 10668.413, 221.912, 52743.719 21/05/20,12:23:52,06,08,1, 11.9,1,1, 11.775, 10668.395, 221.923, 52743.712 21/05/20,12:23:52,07,08,1, 11.9,1,1, 11.775, 10668.414, 221.935, 52743.742 21/05/20,12:23:52,08,08,1, 11.9,1,1, 11.775, 10668.395, 221.972, 52744.011 21/05/20,12:23:52,09,08,1, 11.9,1,1, 11.775, 10668.404, 221.935, 52743.946 21/05/20,12:23:52,10,08,1, 11.9,1,1, 11.775, 10668.397, 221.968, 52743.941 21/05/20,12:23:52,11,08,1, 11.9,1,1, 11.775, 10668.395, 221.998, 52743.858 21/05/20,12:23:52,12,08,1, 11.9,1,1, 11.775, 10668.395, 221.975, 52743.798 21/05/20,12:23:52,13,08,1, 11.9,1,1, 11.775, 10668.380, 221.987, 52743.772 21/05/20,12:23:52,14,08,1, 11.9,1,1, 11.775, 10668.394, 221.995, 52743.835 21/05/20,12:23:52,15,08,1, 11.9,1,1, 11.775, 10668.388, 221.996, 52743.866 21/05/20,12:23:52,16,08,1, 11.9,1,1, 11.775, 10668.390, 222.019, 52743.926 21/05/20,12:23:52,17,08,1, 11.9,1,1, 11.775, 10668.397, 222.053, 52744.012 21/05/20,12:23:52,18,08,1, 11.9,1,1, 11.775, 10668.386, 222.045, 52743.998 21/05/20,12:23:52,19,08,1, 11.9,1,1, 11.775, 10668.391, 222.036, 52743.953 21/05/20,12:23:53,00,08,1, 11.7,1,1, 11.780, 10668.385, 222.036, 52743.953 21/05/20,12:23:53,01,08,1, 11.7,1,1, 11.780, 10668.390, 222.055, 52743.872 21/05/20,12:23:53,02,08,1, 11.7,1,1, 11.780, 10668.363, 222.053, 52743.804 21/05/20,12:23:53,03,08,1, 11.7,1,1, 11.780, 10668.381, 222.092, 52743.901 21/05/20,12:23:53,04,08,1, 11.7,1,1, 11.780, 10668.364, 222.116, 52743.966 21/05/20,12:23:53,05,08,1, 11.7,1,1, 11.780, 10668.356, 222.080, 52744.062 21/05/20,12:23:53,06,08,1, 11.7,1,1, 11.780, 10668.361, 222.072, 52744.022 21/05/20,12:23:53,07,08,1, 11.7,1,1, 11.780, 10668.371, 222.144, 52744.031 21/05/20,12:23:53,08,08,1, 11.7,1,1, 11.780, 10668.351, 222.076, 52743.952 21/05/20,12:23:53,09,08,1, 11.7,1,1, 11.780, 10668.378, 222.081, 52743.898 21/05/20,12:23:53,10,08,1, 11.7,1,1, 11.780, 10668.373, 222.094, 52743.898 21/05/20,12:23:53,11,08,1, 11.7,1,1, 11.780, 10668.377, 222.113, 52743.926 21/05/20,12:23:53,12,08,1, 11.7,1,1, 11.780, 10668.378, 222.111, 52743.960 21/05/20,12:23:53,13,08,1, 11.7,1,1, 11.780, 10668.368, 222.125, 52744.069 21/05/20,12:23:53,14,08,1, 11.7,1,1, 11.780, 10668.337, 222.149, 52744.121 21/05/20,12:23:53,15,08,1, 11.7,1,1, 11.780, 10668.361, 222.117, 52744.028 21/05/20,12:23:53,16,08,1, 11.7,1,1, 11.780, 10668.355, 222.131, 52743.970 21/05/20,12:23:53,17,08,1, 11.7,1,1, 11.780, 10668.368, 222.125, 52743.961 21/05/20,12:23:53,18,08,1, 11.7,1,1, 11.780, 10668.363, 222.104, 52743.890 21/05/20,12:23:53,19,08,1, 11.7,1,1, 11.780, 10668.369, 222.116, 52743.911 21/05/20,12:23:54,00,09,1, 11.9,1,1, 11.782, 10668.368, 222.116, 52743.911 21/05/20,12:23:54,01,09,1, 11.9,1,1, 11.782, 10668.390, 222.155, 52744.052 21/05/20,12:23:54,02,09,1, 11.9,1,1, 11.782, 10668.403, 222.124, 52744.090 21/05/20,12:23:54,03,09,1, 11.9,1,1, 11.782, 10668.407, 222.142, 52744.117 21/05/20,12:23:54,04,09,1, 11.9,1,1, 11.782, 10668.391, 222.101, 52744.014 21/05/20,12:23:54,05,09,1, 11.9,1,1, 11.782, 10668.409, 222.098, 52743.970 21/05/20,12:23:54,06,09,1, 11.9,1,1, 11.782, 10668.429, 222.094, 52743.923 21/05/20,12:23:54,07,09,1, 11.9,1,1, 11.782, 10668.410, 222.121, 52743.905 21/05/20,12:23:54,08,09,1, 11.9,1,1, 11.782, 10668.437, 222.105, 52743.933 21/05/20,12:23:54,09,09,1, 11.9,1,1, 11.782, 10668.433, 222.098, 52744.002 21/05/20,12:23:54,10,09,1, 11.9,1,1, 11.782, 10668.431, 222.128, 52744.075 21/05/20,12:23:54,11,09,1, 11.9,1,1, 11.782, 10668.468, 222.129, 52744.052 21/05/20,12:23:54,12,09,1, 11.9,1,1, 11.782, 10668.462, 222.089, 52744.063 21/05/20,12:23:54,13,09,1, 11.9,1,1, 11.782, 10668.470, 222.108, 52743.982 21/05/20,12:23:54,14,09,1, 11.9,1,1, 11.782, 10668.487, 222.088, 52743.927 21/05/20,12:23:54,15,09,1, 11.9,1,1, 11.782, 10668.473, 222.068, 52743.868 21/05/20,12:23:54,16,09,1, 11.9,1,1, 11.782, 10668.490, 222.081, 52743.907 21/05/20,12:23:54,17,09,1, 11.9,1,1, 11.782, 10668.518, 222.094, 52744.003 21/05/20,12:23:54,18,09,1, 11.9,1,1, 11.782, 10668.520, 222.069, 52743.995 21/05/20,12:23:54,19,09,1, 11.9,1,1, 11.782, 10668.524, 222.116, 52744.056 21/05/20,12:23:55,00,09,1, 11.8,1,1, 11.781, 10668.519, 222.116, 52744.056 21/05/20,12:23:55,01,09,1, 11.8,1,1, 11.781, 10668.564, 222.074, 52744.030 21/05/20,12:23:55,02,09,1, 11.8,1,1, 11.781, 10668.560, 222.070, 52743.921 21/05/20,12:23:55,03,09,1, 11.8,1,1, 11.781, 10668.572, 222.115, 52743.870 21/05/20,12:23:55,04,09,1, 11.8,1,1, 11.781, 10668.584, 222.110, 52743.908 21/05/20,12:23:55,05,09,1, 11.8,1,1, 11.781, 10668.598, 222.069, 52743.942 21/05/20,12:23:55,06,09,1, 11.8,1,1, 11.781, 10668.613, 222.135, 52744.039 21/05/20,12:23:55,07,09,1, 11.8,1,1, 11.781, 10668.630, 222.138, 52744.116 21/05/20,12:23:55,08,09,1, 11.8,1,1, 11.781, 10668.659, 222.120, 52744.116 21/05/20,12:23:55,09,09,1, 11.8,1,1, 11.781, 10668.634, 222.134, 52744.038 21/05/20,12:23:55,10,09,1, 11.8,1,1, 11.781, 10668.633, 222.165, 52744.047 21/05/20,12:23:55,11,09,1, 11.8,1,1, 11.781, 10668.654, 222.147, 52743.919 21/05/20,12:23:55,12,09,1, 11.8,1,1, 11.781, 10668.656, 222.157, 52743.921 21/05/20,12:23:55,13,09,1, 11.8,1,1, 11.781, 10668.671, 222.197, 52743.975 21/05/20,12:23:55,14,09,1, 11.8,1,1, 11.781, 10668.691, 222.214, 52744.058 21/05/20,12:23:55,15,09,1, 11.8,1,1, 11.781, 10668.671, 222.219, 52744.131 21/05/20,12:23:55,16,09,1, 11.8,1,1, 11.781, 10668.688, 222.227, 52744.173 21/05/20,12:23:55,17,09,1, 11.8,1,1, 11.781, 10668.701, 222.245, 52744.150 21/05/20,12:23:55,18,09,1, 11.8,1,1, 11.781, 10668.673, 222.250, 52744.085 21/05/20,12:23:55,19,09,1, 11.8,1,1, 11.781, 10668.689, 222.279, 52744.043 21/05/20,12:23:56,00,08,1, 11.9,1,1, 11.779, 10668.685, 222.279, 52744.043 21/05/20,12:23:56,01,08,1, 11.9,1,1, 11.779, 10668.677, 222.307, 52744.017 21/05/20,12:23:56,02,08,1, 11.9,1,1, 11.779, 10668.665, 222.317, 52744.135 21/05/20,12:23:56,03,08,1, 11.9,1,1, 11.779, 10668.658, 222.319, 52744.176 21/05/20,12:23:56,04,08,1, 11.9,1,1, 11.779, 10668.659, 222.359, 52744.275 21/05/20,12:23:56,05,08,1, 11.9,1,1, 11.779, 10668.618, 222.349, 52744.240 21/05/20,12:23:56,06,08,1, 11.9,1,1, 11.779, 10668.634, 222.383, 52744.203 21/05/20,12:23:56,07,08,1, 11.9,1,1, 11.779, 10668.641, 222.375, 52744.162 21/05/20,12:23:56,08,08,1, 11.9,1,1, 11.779, 10668.631, 222.382, 52744.116 21/05/20,12:23:56,09,08,1, 11.9,1,1, 11.779, 10668.621, 222.390, 52744.152 21/05/20,12:23:56,10,08,1, 11.9,1,1, 11.779, 10668.622, 222.420, 52744.223 21/05/20,12:23:56,11,08,1, 11.9,1,1, 11.779, 10668.600, 222.443, 52744.269 21/05/20,12:23:56,12,08,1, 11.9,1,1, 11.779, 10668.542, 222.441, 52744.332 21/05/20,12:23:56,13,08,1, 11.9,1,1, 11.779, 10668.534, 222.479, 52744.351 21/05/20,12:23:56,14,08,1, 11.9,1,1, 11.779, 10668.561, 222.475, 52744.312 21/05/20,12:23:56,15,08,1, 11.9,1,1, 11.779, 10668.524, 222.471, 52744.245 21/05/20,12:23:56,16,08,1, 11.9,1,1, 11.779, 10668.524, 222.499, 52744.218 21/05/20,12:23:56,17,08,1, 11.9,1,1, 11.779, 10668.520, 222.477, 52744.213 21/05/20,12:23:56,18,08,1, 11.9,1,1, 11.779, 10668.528, 222.478, 52744.220 21/05/20,12:23:56,19,08,1, 11.9,1,1, 11.779, 10668.514, 222.506, 52744.312 21/05/20,12:23:57,00,08,1, 11.8,1,1, 11.781, 10668.510, 222.506, 52744.312 21/05/20,12:23:57,01,08,1, 11.8,1,1, 11.781, 10668.498, 222.519, 52744.425 21/05/20,12:23:57,02,08,1, 11.8,1,1, 11.781, 10668.492, 222.519, 52744.436 21/05/20,12:23:57,03,08,1, 11.8,1,1, 11.781, 10668.473, 222.518, 52744.344 21/05/20,12:23:57,04,08,1, 11.8,1,1, 11.781, 10668.458, 222.507, 52744.261 21/05/20,12:23:57,05,08,1, 11.8,1,1, 11.781, 10668.457, 222.532, 52744.227 21/05/20,12:23:57,06,08,1, 11.8,1,1, 11.781, 10668.473, 222.540, 52744.286 21/05/20,12:23:57,07,08,1, 11.8,1,1, 11.781, 10668.444, 222.555, 52744.340 21/05/20,12:23:57,08,08,1, 11.8,1,1, 11.781, 10668.476, 222.556, 52744.393 21/05/20,12:23:57,09,08,1, 11.8,1,1, 11.781, 10668.481, 222.565, 52744.475 21/05/20,12:23:57,10,08,1, 11.8,1,1, 11.781, 10668.480, 222.568, 52744.468 21/05/20,12:23:57,11,08,1, 11.8,1,1, 11.781, 10668.476, 222.536, 52744.399 21/05/20,12:23:57,12,08,1, 11.8,1,1, 11.781, 10668.501, 222.567, 52744.327 21/05/20,12:23:57,13,08,1, 11.8,1,1, 11.781, 10668.508, 222.558, 52744.305 21/05/20,12:23:57,14,08,1, 11.8,1,1, 11.781, 10668.473, 222.540, 52744.247 21/05/20,12:23:57,15,08,1, 11.8,1,1, 11.781, 10668.513, 222.555, 52744.308 21/05/20,12:23:57,16,08,1, 11.8,1,1, 11.781, 10668.527, 222.550, 52744.371 21/05/20,12:23:57,17,08,1, 11.8,1,1, 11.781, 10668.528, 222.546, 52744.428 21/05/20,12:23:57,18,08,1, 11.8,1,1, 11.781, 10668.546, 222.562, 52744.470 21/05/20,12:23:57,19,08,1, 11.8,1,1, 11.781, 10668.532, 222.579, 52744.438 21/05/20,12:23:58,00,08,1, 11.9,1,1, 11.780, 10668.527, 222.579, 52744.438 21/05/20,12:23:58,01,08,1, 11.9,1,1, 11.780, 10668.557, 222.559, 52744.286 21/05/20,12:23:58,02,08,1, 11.9,1,1, 11.780, 10668.577, 222.584, 52744.262 21/05/20,12:23:58,03,08,1, 11.9,1,1, 11.780, 10668.585, 222.565, 52744.246 21/05/20,12:23:58,04,08,1, 11.9,1,1, 11.780, 10668.604, 222.549, 52744.154 21/05/20,12:23:58,05,08,1, 11.9,1,1, 11.780, 10668.628, 222.562, 52744.350 21/05/20,12:23:58,06,08,1, 11.9,1,1, 11.780, 10668.610, 222.610, 52744.406 21/05/20,12:23:58,07,08,1, 11.9,1,1, 11.780, 10668.622, 222.585, 52744.371 21/05/20,12:23:58,08,08,1, 11.9,1,1, 11.780, 10668.629, 222.573, 52744.312 21/05/20,12:23:58,09,08,1, 11.9,1,1, 11.780, 10668.629, 222.592, 52744.289 21/05/20,12:23:58,10,08,1, 11.9,1,1, 11.780, 10668.641, 222.590, 52744.194 21/05/20,12:23:58,11,08,1, 11.9,1,1, 11.780, 10668.659, 222.597, 52744.241 21/05/20,12:23:58,12,08,1, 11.9,1,1, 11.780, 10668.631, 222.648, 52744.282 21/05/20,12:23:58,13,08,1, 11.9,1,1, 11.780, 10668.663, 222.618, 52744.436 21/05/20,12:23:58,14,08,1, 11.9,1,1, 11.780, 10668.654, 222.638, 52744.414 21/05/20,12:23:58,15,08,1, 11.9,1,1, 11.780, 10668.675, 222.648, 52744.479 21/05/20,12:23:58,16,08,1, 11.9,1,1, 11.780, 10668.677, 222.667, 52744.359 21/05/20,12:23:58,17,08,1, 11.9,1,1, 11.780, 10668.645, 222.662, 52744.267 21/05/20,12:23:58,18,08,1, 11.9,1,1, 11.780, 10668.680, 222.690, 52744.268 21/05/20,12:23:58,19,08,1, 11.9,1,1, 11.780, 10668.674, 222.719, 52744.278 21/05/20,12:23:59,00,08,1, 11.9,1,1, 11.779, 10668.669, 222.719, 52744.278 21/05/20,12:23:59,01,08,1, 11.9,1,1, 11.779, 10668.670, 222.704, 52744.423 21/05/20,12:23:59,02,08,1, 11.9,1,1, 11.779, 10668.662, 222.731, 52744.461 21/05/20,12:23:59,03,08,1, 11.9,1,1, 11.779, 10668.671, 222.736, 52744.484 21/05/20,12:23:59,04,08,1, 11.9,1,1, 11.779, 10668.642, 222.753, 52744.438 21/05/20,12:23:59,05,08,1, 11.9,1,1, 11.779, 10668.660, 222.759, 52744.388 21/05/20,12:23:59,06,08,1, 11.9,1,1, 11.779, 10668.673, 222.747, 52744.325 21/05/20,12:23:59,07,08,1, 11.9,1,1, 11.779, 10668.636, 222.775, 52744.360 21/05/20,12:23:59,08,08,1, 11.9,1,1, 11.779, 10668.662, 222.777, 52744.390 21/05/20,12:23:59,09,08,1, 11.9,1,1, 11.779, 10668.666, 222.782, 52744.511 21/05/20,12:23:59,10,08,1, 11.9,1,1, 11.779, 10668.629, 222.829, 52744.625 21/05/20,12:23:59,11,08,1, 11.9,1,1, 11.779, 10668.665, 222.820, 52744.527 21/05/20,12:23:59,12,08,1, 11.9,1,1, 11.779, 10668.649, 222.836, 52744.520 21/05/20,12:23:59,13,08,1, 11.9,1,1, 11.779, 10668.641, 222.820, 52744.503 21/05/20,12:23:59,14,08,1, 11.9,1,1, 11.779, 10668.628, 222.824, 52744.431 21/05/20,12:23:59,15,08,1, 11.9,1,1, 11.779, 10668.624, 222.866, 52744.412 21/05/20,12:23:59,16,08,1, 11.9,1,1, 11.779, 10668.620, 222.853, 52744.428 21/05/20,12:23:59,17,08,1, 11.9,1,1, 11.779, 10668.611, 222.837, 52744.460 21/05/20,12:23:59,18,08,1, 11.9,1,1, 11.779, 10668.599, 222.882, 52744.531 21/05/20,12:23:59,19,08,1, 11.9,1,1, 11.779, 10668.618, 222.888, 52744.482 21/05/20,12:24:00,00,08,1, 11.9,1,1, 11.783, 10668.610, 222.888, 52744.482 21/05/20,12:24:00,01,08,1, 11.9,1,1, 11.783, 10668.582, 222.907, 52744.599 21/05/20,12:24:00,02,08,1, 11.9,1,1, 11.783, 10668.568, 222.902, 52744.523 21/05/20,12:24:00,03,08,1, 11.9,1,1, 11.783, 10668.578, 222.911, 52744.432 21/05/20,12:24:00,04,08,1, 11.9,1,1, 11.783, 10668.561, 222.899, 52744.396 21/05/20,12:24:00,05,08,1, 11.9,1,1, 11.783, 10668.546, 222.906, 52744.451 21/05/20,12:24:00,06,08,1, 11.9,1,1, 11.783, 10668.565, 222.921, 52744.526 21/05/20,12:24:00,07,08,1, 11.9,1,1, 11.783, 10668.558, 222.915, 52744.622 21/05/20,12:24:00,08,08,1, 11.9,1,1, 11.783, 10668.576, 222.930, 52744.612 21/05/20,12:24:00,09,08,1, 11.9,1,1, 11.783, 10668.560, 222.921, 52744.592 21/05/20,12:24:00,10,08,1, 11.9,1,1, 11.783, 10668.541, 222.931, 52744.544 21/05/20,12:24:00,11,08,1, 11.9,1,1, 11.783, 10668.575, 222.909, 52744.489 21/05/20,12:24:00,12,08,1, 11.9,1,1, 11.783, 10668.539, 222.929, 52744.328 21/05/20,12:24:00,13,08,1, 11.9,1,1, 11.783, 10668.527, 222.923, 52744.537 21/05/20,12:24:00,14,08,1, 11.9,1,1, 11.783, 10668.552, 222.938, 52744.566 21/05/20,12:24:00,15,08,1, 11.9,1,1, 11.783, 10668.574, 222.973, 52744.612 21/05/20,12:24:00,16,08,1, 11.9,1,1, 11.783, 10668.580, 222.946, 52744.661 21/05/20,12:24:00,17,08,1, 11.9,1,1, 11.783, 10668.555, 222.946, 52744.620 21/05/20,12:24:00,18,08,1, 11.9,1,1, 11.783, 10668.572, 222.962, 52744.617 21/05/20,12:24:00,19,08,1, 11.9,1,1, 11.783, 10668.574, 222.939, 52744.549 21/05/20,12:24:01,00,08,1, 11.9,1,1, 11.780, 10668.569, 222.939, 52744.549 21/05/20,12:24:01,01,08,1, 11.9,1,1, 11.780, 10668.592, 222.925, 52744.483 21/05/20,12:24:01,02,08,1, 11.9,1,1, 11.780, 10668.586, 222.964, 52744.484 21/05/20,12:24:01,03,08,1, 11.9,1,1, 11.780, 10668.610, 222.918, 52744.558 21/05/20,12:24:01,04,08,1, 11.9,1,1, 11.780, 10668.600, 222.932, 52744.589 21/05/20,12:24:01,05,08,1, 11.9,1,1, 11.780, 10668.598, 222.952, 52744.688 21/05/20,12:24:01,06,08,1, 11.9,1,1, 11.780, 10668.607, 222.963, 52744.705 21/05/20,12:24:01,07,08,1, 11.9,1,1, 11.780, 10668.597, 222.939, 52744.645 21/05/20,12:24:01,08,08,1, 11.9,1,1, 11.780, 10668.609, 222.949, 52744.561 21/05/20,12:24:01,09,08,1, 11.9,1,1, 11.780, 10668.634, 222.943, 52744.539 21/05/20,12:24:01,10,08,1, 11.9,1,1, 11.780, 10668.625, 222.946, 52744.537 21/05/20,12:24:01,11,08,1, 11.9,1,1, 11.780, 10668.626, 222.942, 52744.592 21/05/20,12:24:01,12,08,1, 11.9,1,1, 11.780, 10668.644, 222.969, 52744.600 21/05/20,12:24:01,13,08,1, 11.9,1,1, 11.780, 10668.651, 222.956, 52744.664 21/05/20,12:24:01,14,08,1, 11.9,1,1, 11.780, 10668.630, 222.993, 52744.739 21/05/20,12:24:01,15,08,1, 11.9,1,1, 11.780, 10668.666, 223.011, 52744.701 21/05/20,12:24:01,16,08,1, 11.9,1,1, 11.780, 10668.671, 222.985, 52744.634 21/05/20,12:24:01,17,08,1, 11.9,1,1, 11.780, 10668.659, 222.973, 52744.581 21/05/20,12:24:01,18,08,1, 11.9,1,1, 11.780, 10668.671, 223.020, 52744.540 21/05/20,12:24:01,19,08,1, 11.9,1,1, 11.780, 10668.674, 222.998, 52744.544 21/05/20,12:24:02,00,09,1, 11.9,1,1, 11.779, 10668.669, 222.998, 52744.544 21/05/20,12:24:02,01,09,1, 11.9,1,1, 11.779, 10668.667, 223.019, 52744.664 21/05/20,12:24:02,02,09,1, 11.9,1,1, 11.779, 10668.691, 223.040, 52744.770 21/05/20,12:24:02,03,09,1, 11.9,1,1, 11.779, 10668.653, 223.046, 52744.767 21/05/20,12:24:02,04,09,1, 11.9,1,1, 11.779, 10668.662, 223.070, 52744.736 21/05/20,12:24:02,05,09,1, 11.9,1,1, 11.779, 10668.659, 223.101, 52744.689 21/05/20,12:24:02,06,09,1, 11.9,1,1, 11.779, 10668.641, 223.088, 52744.628 21/05/20,12:24:02,07,09,1, 11.9,1,1, 11.779, 10668.637, 223.094, 52744.591 21/05/20,12:24:02,08,09,1, 11.9,1,1, 11.779, 10668.625, 223.122, 52744.658 21/05/20,12:24:02,09,09,1, 11.9,1,1, 11.779, 10668.624, 223.160, 52744.673 21/05/20,12:24:02,10,09,1, 11.9,1,1, 11.779, 10668.617, 223.158, 52744.785 21/05/20,12:24:02,11,09,1, 11.9,1,1, 11.779, 10668.605, 223.194, 52744.829 21/05/20,12:24:02,12,09,1, 11.9,1,1, 11.779, 10668.607, 223.193, 52744.816 21/05/20,12:24:02,13,09,1, 11.9,1,1, 11.779, 10668.613, 223.194, 52744.780 21/05/20,12:24:02,14,09,1, 11.9,1,1, 11.779, 10668.594, 223.220, 52744.724 21/05/20,12:24:02,15,09,1, 11.9,1,1, 11.779, 10668.598, 223.216, 52744.661 21/05/20,12:24:02,16,09,1, 11.9,1,1, 11.779, 10668.594, 223.223, 52744.625 21/05/20,12:24:02,17,09,1, 11.9,1,1, 11.779, 10668.587, 223.247, 52744.743 21/05/20,12:24:02,18,09,1, 11.9,1,1, 11.779, 10668.584, 223.282, 52744.788 21/05/20,12:24:02,19,09,1, 11.9,1,1, 11.779, 10668.556, 223.293, 52744.804 21/05/20,12:24:03,00,08,1, 11.8,1,1, 11.779, 10668.552, 223.293, 52744.804 21/05/20,12:24:03,01,08,1, 11.8,1,1, 11.779, 10668.529, 223.312, 52744.864 21/05/20,12:24:03,02,08,1, 11.8,1,1, 11.779, 10668.536, 223.324, 52744.790 21/05/20,12:24:03,03,08,1, 11.8,1,1, 11.779, 10668.536, 223.315, 52744.747 21/05/20,12:24:03,04,08,1, 11.8,1,1, 11.779, 10668.529, 223.353, 52744.704 21/05/20,12:24:03,05,08,1, 11.8,1,1, 11.779, 10668.530, 223.336, 52744.708 21/05/20,12:24:03,06,08,1, 11.8,1,1, 11.779, 10668.551, 223.356, 52744.752 21/05/20,12:24:03,07,08,1, 11.8,1,1, 11.779, 10668.531, 223.380, 52744.830 21/05/20,12:24:03,08,08,1, 11.8,1,1, 11.779, 10668.541, 223.388, 52744.918 21/05/20,12:24:03,09,08,1, 11.8,1,1, 11.779, 10668.516, 223.354, 52744.882 21/05/20,12:24:03,10,08,1, 11.8,1,1, 11.779, 10668.495, 223.380, 52744.865 21/05/20,12:24:03,11,08,1, 11.8,1,1, 11.779, 10668.519, 223.423, 52744.829 21/05/20,12:24:03,12,08,1, 11.8,1,1, 11.779, 10668.493, 223.378, 52744.729 21/05/20,12:24:03,13,08,1, 11.8,1,1, 11.779, 10668.511, 223.392, 52744.718 21/05/20,12:24:03,14,08,1, 11.8,1,1, 11.779, 10668.517, 223.404, 52744.773 21/05/20,12:24:03,15,08,1, 11.8,1,1, 11.779, 10668.510, 223.410, 52744.790 21/05/20,12:24:03,16,08,1, 11.8,1,1, 11.779, 10668.512, 223.377, 52744.854 21/05/20,12:24:03,17,08,1, 11.8,1,1, 11.779, 10668.529, 223.409, 52744.893 21/05/20,12:24:03,18,08,1, 11.8,1,1, 11.779, 10668.505, 223.405, 52744.893 21/05/20,12:24:03,19,08,1, 11.8,1,1, 11.779, 10668.527, 223.374, 52744.879 21/05/20,12:24:04,00,08,1, 11.9,1,1, 11.779, 10668.527, 223.374, 52744.879 21/05/20,12:24:04,01,08,1, 11.9,1,1, 11.779, 10668.535, 223.381, 52744.758 21/05/20,12:24:04,02,08,1, 11.9,1,1, 11.779, 10668.540, 223.374, 52744.723 21/05/20,12:24:04,03,08,1, 11.9,1,1, 11.779, 10668.534, 223.388, 52744.792 21/05/20,12:24:04,04,08,1, 11.9,1,1, 11.779, 10668.573, 223.383, 52744.854 21/05/20,12:24:04,05,08,1, 11.9,1,1, 11.779, 10668.554, 223.377, 52744.872 21/05/20,12:24:04,06,08,1, 11.9,1,1, 11.779, 10668.569, 223.363, 52744.926 21/05/20,12:24:04,07,08,1, 11.9,1,1, 11.779, 10668.583, 223.373, 52744.921 21/05/20,12:24:04,08,08,1, 11.9,1,1, 11.779, 10668.590, 223.349, 52744.862 21/05/20,12:24:04,09,08,1, 11.9,1,1, 11.779, 10668.565, 223.353, 52744.739 21/05/20,12:24:04,10,08,1, 11.9,1,1, 11.779, 10668.623, 223.361, 52744.772 21/05/20,12:24:04,11,08,1, 11.9,1,1, 11.779, 10668.560, 223.355, 52744.811 21/05/20,12:24:04,12,08,1, 11.9,1,1, 11.779, 10668.576, 223.321, 52744.811 21/05/20,12:24:04,13,08,1, 11.9,1,1, 11.779, 10668.580, 223.348, 52744.879 21/05/20,12:24:04,14,08,1, 11.9,1,1, 11.779, 10668.603, 223.374, 52744.951 21/05/20,12:24:04,15,08,1, 11.9,1,1, 11.779, 10668.593, 223.341, 52744.905 21/05/20,12:24:04,16,08,1, 11.9,1,1, 11.779, 10668.602, 223.348, 52744.879 21/05/20,12:24:04,17,08,1, 11.9,1,1, 11.779, 10668.602, 223.355, 52744.846 21/05/20,12:24:04,18,08,1, 11.9,1,1, 11.779, 10668.617, 223.332, 52744.764 21/05/20,12:24:04,19,08,1, 11.9,1,1, 11.779, 10668.624, 223.336, 52744.738 21/05/20,12:24:05,00,08,1, 11.9,1,1, 11.779, 10668.619, 223.336, 52744.738 21/05/20,12:24:05,01,08,1, 11.9,1,1, 11.779, 10668.625, 223.328, 52744.892 21/05/20,12:24:05,02,08,1, 11.9,1,1, 11.779, 10668.650, 223.356, 52744.869 21/05/20,12:24:05,03,08,1, 11.9,1,1, 11.779, 10668.638, 223.378, 52745.007 21/05/20,12:24:05,04,08,1, 11.9,1,1, 11.779, 10668.625, 223.367, 52744.912 21/05/20,12:24:05,05,08,1, 11.9,1,1, 11.779, 10668.621, 223.387, 52744.838 21/05/20,12:24:05,06,08,1, 11.9,1,1, 11.779, 10668.597, 223.400, 52744.761 21/05/20,12:24:05,07,08,1, 11.9,1,1, 11.779, 10668.661, 223.380, 52744.798 21/05/20,12:24:05,08,08,1, 11.9,1,1, 11.779, 10668.637, 223.388, 52744.771 21/05/20,12:24:05,09,08,1, 11.9,1,1, 11.779, 10668.625, 223.418, 52744.866 21/05/20,12:24:05,10,08,1, 11.9,1,1, 11.779, 10668.611, 223.444, 52744.984 21/05/20,12:24:05,11,08,1, 11.9,1,1, 11.779, 10668.607, 223.443, 52744.987 21/05/20,12:24:05,12,08,1, 11.9,1,1, 11.779, 10668.608, 223.460, 52744.987 21/05/20,12:24:05,13,08,1, 11.9,1,1, 11.779, 10668.617, 223.483, 52744.987 21/05/20,12:24:05,14,08,1, 11.9,1,1, 11.779, 10668.606, 223.470, 52744.910 21/05/20,12:24:05,15,08,1, 11.9,1,1, 11.779, 10668.581, 223.488, 52744.886 21/05/20,12:24:05,16,08,1, 11.9,1,1, 11.779, 10668.583, 223.509, 52744.877 21/05/20,12:24:05,17,08,1, 11.9,1,1, 11.779, 10668.589, 223.528, 52744.935 21/05/20,12:24:05,18,08,1, 11.9,1,1, 11.779, 10668.551, 223.532, 52745.015 21/05/20,12:24:05,19,08,1, 11.9,1,1, 11.779, 10668.566, 223.556, 52745.106 21/05/20,12:24:06,00,08,1, 11.9,1,1, 11.778, 10668.560, 223.556, 52745.106 21/05/20,12:24:06,01,08,1, 11.9,1,1, 11.778, 10668.520, 223.549, 52745.067 21/05/20,12:24:06,02,08,1, 11.9,1,1, 11.778, 10668.536, 223.575, 52745.009 21/05/20,12:24:06,03,08,1, 11.9,1,1, 11.778, 10668.537, 223.588, 52744.953 21/05/20,12:24:06,04,08,1, 11.9,1,1, 11.778, 10668.520, 223.581, 52744.942 21/05/20,12:24:06,05,08,1, 11.9,1,1, 11.778, 10668.521, 223.606, 52744.992 21/05/20,12:24:06,06,08,1, 11.9,1,1, 11.778, 10668.515, 223.639, 52745.064 21/05/20,12:24:06,07,08,1, 11.9,1,1, 11.778, 10668.507, 223.657, 52745.116 21/05/20,12:24:06,08,08,1, 11.9,1,1, 11.778, 10668.498, 223.645, 52745.133 21/05/20,12:24:06,09,08,1, 11.9,1,1, 11.778, 10668.505, 223.662, 52745.106 21/05/20,12:24:06,10,08,1, 11.9,1,1, 11.778, 10668.482, 223.686, 52745.090 21/05/20,12:24:06,11,08,1, 11.9,1,1, 11.778, 10668.484, 223.662, 52744.988 21/05/20,12:24:06,12,08,1, 11.9,1,1, 11.778, 10668.512, 223.677, 52745.115 21/05/20,12:24:06,13,08,1, 11.9,1,1, 11.778, 10668.472, 223.717, 52744.978 21/05/20,12:24:06,14,08,1, 11.9,1,1, 11.778, 10668.469, 223.684, 52745.157 21/05/20,12:24:06,15,08,1, 11.9,1,1, 11.778, 10668.432, 223.698, 52745.140 21/05/20,12:24:06,16,08,1, 11.9,1,1, 11.778, 10668.462, 223.722, 52745.219 21/05/20,12:24:06,17,08,1, 11.9,1,1, 11.778, 10668.453, 223.726, 52745.146 21/05/20,12:24:06,18,08,1, 11.9,1,1, 11.778, 10668.465, 223.690, 52745.139 21/05/20,12:24:06,19,08,1, 11.9,1,1, 11.778, 10668.474, 223.703, 52745.056 21/05/20,12:24:07,00,08,1, 11.8,1,1, 11.779, 10668.468, 223.703, 52745.056 21/05/20,12:24:07,01,08,1, 11.8,1,1, 11.779, 10668.470, 223.706, 52745.004 21/05/20,12:24:07,02,08,1, 11.8,1,1, 11.779, 10668.482, 223.722, 52745.079 21/05/20,12:24:07,03,08,1, 11.8,1,1, 11.779, 10668.482, 223.715, 52745.143 21/05/20,12:24:07,04,08,1, 11.8,1,1, 11.779, 10668.501, 223.716, 52745.196 21/05/20,12:24:07,05,08,1, 11.8,1,1, 11.779, 10668.460, 223.716, 52745.190 21/05/20,12:24:07,06,08,1, 11.8,1,1, 11.779, 10668.461, 223.701, 52745.142 21/05/20,12:24:07,07,08,1, 11.8,1,1, 11.779, 10668.484, 223.695, 52745.035 21/05/20,12:24:07,08,08,1, 11.8,1,1, 11.779, 10668.503, 223.711, 52744.946 21/05/20,12:24:07,09,08,1, 11.8,1,1, 11.779, 10668.502, 223.695, 52744.971 21/05/20,12:24:07,10,08,1, 11.8,1,1, 11.779, 10668.510, 223.681, 52745.011 21/05/20,12:24:07,11,08,1, 11.8,1,1, 11.779, 10668.489, 223.682, 52745.050 21/05/20,12:24:07,12,08,1, 11.8,1,1, 11.779, 10668.509, 223.712, 52745.129 21/05/20,12:24:07,13,08,1, 11.8,1,1, 11.779, 10668.531, 223.685, 52745.146 21/05/20,12:24:07,14,08,1, 11.8,1,1, 11.779, 10668.492, 223.681, 52745.112 21/05/20,12:24:07,15,08,1, 11.8,1,1, 11.779, 10668.542, 223.672, 52744.936 21/05/20,12:24:07,16,08,1, 11.8,1,1, 11.779, 10668.565, 223.683, 52745.073 21/05/20,12:24:07,17,08,1, 11.8,1,1, 11.779, 10668.580, 223.661, 52744.957 21/05/20,12:24:07,18,08,1, 11.8,1,1, 11.779, 10668.551, 223.693, 52745.009 21/05/20,12:24:07,19,08,1, 11.8,1,1, 11.779, 10668.578, 223.682, 52745.066 21/05/20,12:24:08,00,08,1, 11.9,1,1, 11.781, 10668.577, 223.682, 52745.066 21/05/20,12:24:08,01,08,1, 11.9,1,1, 11.781, 10668.575, 223.715, 52745.158 21/05/20,12:24:08,02,08,1, 11.9,1,1, 11.781, 10668.546, 223.689, 52745.030 21/05/20,12:24:08,03,08,1, 11.9,1,1, 11.781, 10668.544, 223.664, 52745.130 21/05/20,12:24:08,04,08,1, 11.9,1,1, 11.781, 10668.580, 223.666, 52745.014 21/05/20,12:24:08,05,08,1, 11.9,1,1, 11.781, 10668.577, 223.680, 52745.075 21/05/20,12:24:08,06,08,1, 11.9,1,1, 11.781, 10668.571, 223.672, 52745.033 21/05/20,12:24:08,07,08,1, 11.9,1,1, 11.781, 10668.592, 223.694, 52745.088 21/05/20,12:24:08,08,08,1, 11.9,1,1, 11.781, 10668.560, 223.695, 52745.149 21/05/20,12:24:08,09,08,1, 11.9,1,1, 11.781, 10668.573, 223.687, 52745.246 21/05/20,12:24:08,10,08,1, 11.9,1,1, 11.781, 10668.555, 223.689, 52745.221 21/05/20,12:24:08,11,08,1, 11.9,1,1, 11.781, 10668.571, 223.713, 52745.231 21/05/20,12:24:08,12,08,1, 11.9,1,1, 11.781, 10668.561, 223.722, 52745.212 21/05/20,12:24:08,13,08,1, 11.9,1,1, 11.781, 10668.538, 223.693, 52745.124 21/05/20,12:24:08,14,08,1, 11.9,1,1, 11.781, 10668.522, 223.698, 52745.095 21/05/20,12:24:08,15,08,1, 11.9,1,1, 11.781, 10668.546, 223.727, 52745.171 21/05/20,12:24:08,16,08,1, 11.9,1,1, 11.781, 10668.539, 223.724, 52745.199 21/05/20,12:24:08,17,08,1, 11.9,1,1, 11.781, 10668.527, 223.726, 52745.239 21/05/20,12:24:08,18,08,1, 11.9,1,1, 11.781, 10668.518, 223.754, 52745.282 21/05/20,12:24:08,19,08,1, 11.9,1,1, 11.781, 10668.530, 223.756, 52745.275 21/05/20,12:24:09,00,08,1, 11.9,1,1, 11.778, 10668.527, 223.756, 52745.275 21/05/20,12:24:09,01,08,1, 11.9,1,1, 11.778, 10668.499, 223.749, 52745.156 21/05/20,12:24:09,02,08,1, 11.9,1,1, 11.778, 10668.488, 223.761, 52745.155 21/05/20,12:24:09,03,08,1, 11.9,1,1, 11.778, 10668.491, 223.748, 52745.159 21/05/20,12:24:09,04,08,1, 11.9,1,1, 11.778, 10668.452, 223.771, 52745.214 21/05/20,12:24:09,05,08,1, 11.9,1,1, 11.778, 10668.478, 223.807, 52745.300 21/05/20,12:24:09,06,08,1, 11.9,1,1, 11.778, 10668.429, 223.789, 52745.383 21/05/20,12:24:09,07,08,1, 11.9,1,1, 11.778, 10668.469, 223.797, 52745.357 21/05/20,12:24:09,08,08,1, 11.9,1,1, 11.778, 10668.462, 223.816, 52745.307 21/05/20,12:24:09,09,08,1, 11.9,1,1, 11.778, 10668.440, 223.785, 52745.233 21/05/20,12:24:09,10,08,1, 11.9,1,1, 11.778, 10668.474, 223.814, 52745.234 21/05/20,12:24:09,11,08,1, 11.9,1,1, 11.778, 10668.446, 223.811, 52745.227 21/05/20,12:24:09,12,08,1, 11.9,1,1, 11.778, 10668.445, 223.801, 52745.247 21/05/20,12:24:09,13,08,1, 11.9,1,1, 11.778, 10668.459, 223.819, 52745.346 21/05/20,12:24:09,14,08,1, 11.9,1,1, 11.778, 10668.423, 223.834, 52745.383 21/05/20,12:24:09,15,08,1, 11.9,1,1, 11.778, 10668.444, 223.845, 52745.454 21/05/20,12:24:09,16,08,1, 11.9,1,1, 11.778, 10668.413, 223.826, 52745.377 21/05/20,12:24:09,17,08,1, 11.9,1,1, 11.778, 10668.431, 223.864, 52745.334 21/05/20,12:24:09,18,08,1, 11.9,1,1, 11.778, 10668.425, 223.866, 52745.264 21/05/20,12:24:09,19,08,1, 11.9,1,1, 11.778, 10668.440, 223.840, 52745.243 21/05/20,12:24:10,00,08,1, 11.9,1,1, 11.779, 10668.435, 223.840, 52745.243 21/05/20,12:24:10,01,08,1, 11.9,1,1, 11.779, 10668.416, 223.868, 52745.340 21/05/20,12:24:10,02,08,1, 11.9,1,1, 11.779, 10668.444, 223.829, 52745.410 21/05/20,12:24:10,03,08,1, 11.9,1,1, 11.779, 10668.427, 223.844, 52745.447 21/05/20,12:24:10,04,08,1, 11.9,1,1, 11.779, 10668.422, 223.877, 52745.431 21/05/20,12:24:10,05,08,1, 11.9,1,1, 11.779, 10668.445, 223.865, 52745.402 21/05/20,12:24:10,06,08,1, 11.9,1,1, 11.779, 10668.441, 223.841, 52745.346 21/05/20,12:24:10,07,08,1, 11.9,1,1, 11.779, 10668.437, 223.871, 52745.298 21/05/20,12:24:10,08,08,1, 11.9,1,1, 11.779, 10668.429, 223.873, 52745.272 21/05/20,12:24:10,09,08,1, 11.9,1,1, 11.779, 10668.419, 223.867, 52745.291 21/05/20,12:24:10,10,08,1, 11.9,1,1, 11.779, 10668.454, 223.868, 52745.360 21/05/20,12:24:10,11,08,1, 11.9,1,1, 11.779, 10668.444, 223.866, 52745.436 21/05/20,12:24:10,12,08,1, 11.9,1,1, 11.779, 10668.465, 223.887, 52745.462 21/05/20,12:24:10,13,08,1, 11.9,1,1, 11.779, 10668.451, 223.904, 52745.446 21/05/20,12:24:10,14,08,1, 11.9,1,1, 11.779, 10668.468, 223.912, 52745.412 21/05/20,12:24:10,15,08,1, 11.9,1,1, 11.779, 10668.461, 223.882, 52745.328 21/05/20,12:24:10,16,08,1, 11.9,1,1, 11.779, 10668.463, 223.894, 52745.270 21/05/20,12:24:10,17,08,1, 11.9,1,1, 11.779, 10668.458, 223.913, 52745.269 21/05/20,12:24:10,18,08,1, 11.9,1,1, 11.779, 10668.442, 223.892, 52745.323 21/05/20,12:24:10,19,08,1, 11.9,1,1, 11.779, 10668.484, 223.891, 52745.402 21/05/20,12:24:11,00,08,1, 11.8,1,1, 11.779, 10668.477, 223.891, 52745.402 21/05/20,12:24:11,01,08,1, 11.8,1,1, 11.779, 10668.473, 223.886, 52745.454 21/05/20,12:24:11,02,08,1, 11.8,1,1, 11.779, 10668.490, 223.881, 52745.445 21/05/20,12:24:11,03,08,1, 11.8,1,1, 11.779, 10668.500, 223.875, 52745.367 21/05/20,12:24:11,04,08,1, 11.8,1,1, 11.779, 10668.502, 223.892, 52745.340 21/05/20,12:24:11,05,08,1, 11.8,1,1, 11.779, 10668.509, 223.898, 52745.333 21/05/20,12:24:11,06,08,1, 11.8,1,1, 11.779, 10668.528, 223.881, 52745.293 21/05/20,12:24:11,07,08,1, 11.8,1,1, 11.779, 10668.521, 223.904, 52745.352 21/05/20,12:24:11,08,08,1, 11.8,1,1, 11.779, 10668.538, 223.923, 52745.460 21/05/20,12:24:11,09,08,1, 11.8,1,1, 11.779, 10668.522, 223.902, 52745.451 21/05/20,12:24:11,10,08,1, 11.8,1,1, 11.779, 10668.533, 223.924, 52745.476 21/05/20,12:24:11,11,08,1, 11.8,1,1, 11.779, 10668.529, 223.958, 52745.436 21/05/20,12:24:11,12,08,1, 11.8,1,1, 11.779, 10668.544, 223.928, 52745.391 21/05/20,12:24:11,13,08,1, 11.8,1,1, 11.779, 10668.513, 223.905, 52745.341 21/05/20,12:24:11,14,08,1, 11.8,1,1, 11.779, 10668.522, 223.940, 52745.366 21/05/20,12:24:11,15,08,1, 11.8,1,1, 11.779, 10668.526, 223.932, 52745.393 21/05/20,12:24:11,16,08,1, 11.8,1,1, 11.779, 10668.512, 223.914, 52745.398 21/05/20,12:24:11,17,08,1, 11.8,1,1, 11.779, 10668.515, 223.956, 52745.494 21/05/20,12:24:11,18,08,1, 11.8,1,1, 11.779, 10668.529, 223.953, 52745.557 21/05/20,12:24:11,19,08,1, 11.8,1,1, 11.779, 10668.519, 223.962, 52745.542 21/05/20,12:24:12,00,08,1, 11.9,1,1, 11.778, 10668.519, 223.962, 52745.542 21/05/20,12:24:12,01,08,1, 11.9,1,1, 11.778, 10668.530, 223.961, 52745.434 21/05/20,12:24:12,02,08,1, 11.9,1,1, 11.778, 10668.534, 223.964, 52745.392 21/05/20,12:24:12,03,08,1, 11.9,1,1, 11.778, 10668.522, 223.946, 52745.389 21/05/20,12:24:12,04,08,1, 11.9,1,1, 11.778, 10668.543, 224.012, 52745.466 21/05/20,12:24:12,05,08,1, 11.9,1,1, 11.778, 10668.537, 224.023, 52745.485 21/05/20,12:24:12,06,08,1, 11.9,1,1, 11.778, 10668.519, 223.989, 52745.533 21/05/20,12:24:12,07,08,1, 11.9,1,1, 11.778, 10668.536, 224.020, 52745.576 21/05/20,12:24:12,08,08,1, 11.9,1,1, 11.778, 10668.516, 224.020, 52745.569 21/05/20,12:24:12,09,08,1, 11.9,1,1, 11.778, 10668.491, 224.014, 52745.482 21/05/20,12:24:12,10,08,1, 11.9,1,1, 11.778, 10668.538, 224.002, 52745.438 21/05/20,12:24:12,11,08,1, 11.9,1,1, 11.778, 10668.531, 224.016, 52745.427 21/05/20,12:24:12,12,08,1, 11.9,1,1, 11.778, 10668.519, 223.999, 52745.411 21/05/20,12:24:12,13,08,1, 11.9,1,1, 11.778, 10668.509, 224.028, 52745.489 21/05/20,12:24:12,14,08,1, 11.9,1,1, 11.778, 10668.531, 224.052, 52745.592 21/05/20,12:24:12,15,08,1, 11.9,1,1, 11.778, 10668.500, 224.008, 52745.614 21/05/20,12:24:12,16,08,1, 11.9,1,1, 11.778, 10668.490, 224.023, 52745.615 21/05/20,12:24:12,17,08,1, 11.9,1,1, 11.778, 10668.495, 224.063, 52745.595 21/05/20,12:24:12,18,08,1, 11.9,1,1, 11.778, 10668.515, 224.039, 52745.506 21/05/20,12:24:12,19,08,1, 11.9,1,1, 11.778, 10668.507, 224.049, 52745.473 21/05/20,12:24:13,00,07,1, 11.9,1,1, 11.777, 10668.502, 224.049, 52745.473 21/05/20,12:24:13,01,07,1, 11.9,1,1, 11.777, 10668.503, 224.036, 52745.553 21/05/20,12:24:13,02,07,1, 11.9,1,1, 11.777, 10668.533, 224.062, 52745.588 21/05/20,12:24:13,03,07,1, 11.9,1,1, 11.777, 10668.501, 224.085, 52745.666 21/05/20,12:24:13,04,07,1, 11.9,1,1, 11.777, 10668.527, 224.094, 52745.694 21/05/20,12:24:13,05,07,1, 11.9,1,1, 11.777, 10668.514, 224.068, 52745.626 21/05/20,12:24:13,06,07,1, 11.9,1,1, 11.777, 10668.508, 224.089, 52745.643 21/05/20,12:24:13,07,07,1, 11.9,1,1, 11.777, 10668.515, 224.096, 52745.563 21/05/20,12:24:13,08,07,1, 11.9,1,1, 11.777, 10668.524, 224.074, 52745.480 21/05/20,12:24:13,09,07,1, 11.9,1,1, 11.777, 10668.491, 224.078, 52745.515 21/05/20,12:24:13,10,07,1, 11.9,1,1, 11.777, 10668.520, 224.096, 52745.562 21/05/20,12:24:13,11,07,1, 11.9,1,1, 11.777, 10668.505, 224.113, 52745.656 21/05/20,12:24:13,12,07,1, 11.9,1,1, 11.777, 10668.473, 224.086, 52745.726 21/05/20,12:24:13,13,07,1, 11.9,1,1, 11.777, 10668.500, 224.092, 52745.681 21/05/20,12:24:13,14,07,1, 11.9,1,1, 11.777, 10668.500, 224.098, 52745.692 21/05/20,12:24:13,15,07,1, 11.9,1,1, 11.777, 10668.493, 224.081, 52745.602 21/05/20,12:24:13,16,07,1, 11.9,1,1, 11.777, 10668.474, 224.094, 52745.544 21/05/20,12:24:13,17,07,1, 11.9,1,1, 11.777, 10668.496, 224.109, 52745.526 21/05/20,12:24:13,18,07,1, 11.9,1,1, 11.777, 10668.482, 224.064, 52745.544 21/05/20,12:24:13,19,07,1, 11.9,1,1, 11.777, 10668.478, 224.126, 52745.648 21/05/20,12:24:14,00,08,1, 11.9,1,1, 11.775, 10668.477, 224.126, 52745.648 21/05/20,12:24:14,01,08,1, 11.9,1,1, 11.775, 10668.462, 224.115, 52745.742 21/05/20,12:24:14,02,08,1, 11.9,1,1, 11.775, 10668.424, 224.135, 52745.736 21/05/20,12:24:14,03,08,1, 11.9,1,1, 11.775, 10668.458, 224.109, 52745.702 21/05/20,12:24:14,04,08,1, 11.9,1,1, 11.775, 10668.460, 224.103, 52745.561 21/05/20,12:24:14,05,08,1, 11.9,1,1, 11.775, 10668.428, 224.094, 52745.559 21/05/20,12:24:14,06,08,1, 11.9,1,1, 11.775, 10668.421, 224.097, 52745.597 21/05/20,12:24:14,07,08,1, 11.9,1,1, 11.775, 10668.415, 224.083, 52745.616 21/05/20,12:24:14,08,08,1, 11.9,1,1, 11.775, 10668.422, 224.078, 52745.705 21/05/20,12:24:14,09,08,1, 11.9,1,1, 11.775, 10668.413, 224.107, 52745.751 21/05/20,12:24:14,10,08,1, 11.9,1,1, 11.775, 10668.416, 224.115, 52745.756 21/05/20,12:24:14,11,08,1, 11.9,1,1, 11.775, 10668.419, 224.045, 52745.335 21/05/20,12:24:14,12,08,1, 11.9,1,1, 11.775, 10668.398, 224.090, 52745.501 21/05/20,12:24:14,13,08,1, 11.9,1,1, 11.775, 10668.387, 224.076, 52745.583 21/05/20,12:24:14,14,08,1, 11.9,1,1, 11.775, 10668.410, 224.079, 52745.581 21/05/20,12:24:14,15,08,1, 11.9,1,1, 11.775, 10668.387, 224.075, 52745.619 21/05/20,12:24:14,16,08,1, 11.9,1,1, 11.775, 10668.400, 224.112, 52745.689 21/05/20,12:24:14,17,08,1, 11.9,1,1, 11.775, 10668.382, 224.064, 52745.664 21/05/20,12:24:14,18,08,1, 11.9,1,1, 11.775, 10668.372, 224.053, 52745.658 21/05/20,12:24:14,19,08,1, 11.9,1,1, 11.775, 10668.375, 224.093, 52745.692 21/05/20,12:24:15,00,09,1, 11.9,1,1, 11.780, 10668.368, 224.093, 52745.692 21/05/20,12:24:15,01,09,1, 11.9,1,1, 11.780, 10668.379, 224.097, 52745.706 21/05/20,12:24:15,02,09,1, 11.9,1,1, 11.780, 10668.388, 224.095, 52745.713 21/05/20,12:24:15,03,09,1, 11.9,1,1, 11.780, 10668.376, 224.067, 52745.707 21/05/20,12:24:15,04,09,1, 11.9,1,1, 11.780, 10668.382, 224.060, 52745.701 21/05/20,12:24:15,05,09,1, 11.9,1,1, 11.780, 10668.398, 224.059, 52745.772 21/05/20,12:24:15,06,09,1, 11.9,1,1, 11.780, 10668.395, 224.069, 52745.737 21/05/20,12:24:15,07,09,1, 11.9,1,1, 11.780, 10668.404, 224.081, 52745.730 21/05/20,12:24:15,08,09,1, 11.9,1,1, 11.780, 10668.385, 224.055, 52745.751 21/05/20,12:24:15,09,09,1, 11.9,1,1, 11.780, 10668.383, 224.061, 52745.727 21/05/20,12:24:15,10,09,1, 11.9,1,1, 11.780, 10668.377, 224.079, 52745.782 21/05/20,12:24:15,11,09,1, 11.9,1,1, 11.780, 10668.392, 224.066, 52745.740 21/05/20,12:24:15,12,09,1, 11.9,1,1, 11.780, 10668.382, 224.087, 52745.787 21/05/20,12:24:15,13,09,1, 11.9,1,1, 11.780, 10668.389, 224.090, 52745.772 21/05/20,12:24:15,14,09,1, 11.9,1,1, 11.780, 10668.390, 224.092, 52745.752 21/05/20,12:24:15,15,09,1, 11.9,1,1, 11.780, 10668.396, 224.114, 52745.790 21/05/20,12:24:15,16,09,1, 11.9,1,1, 11.780, 10668.398, 224.119, 52745.791 21/05/20,12:24:15,17,09,1, 11.9,1,1, 11.780, 10668.409, 224.116, 52745.798 21/05/20,12:24:15,18,09,1, 11.9,1,1, 11.780, 10668.403, 224.142, 52745.778 21/05/20,12:24:15,19,09,1, 11.9,1,1, 11.780, 10668.370, 224.149, 52745.842 21/05/20,12:24:16,00,09,1, 11.9,1,1, 11.781, 10668.368, 224.149, 52745.842 21/05/20,12:24:16,01,09,1, 11.9,1,1, 11.781, 10668.426, 224.145, 52745.734 21/05/20,12:24:16,02,09,1, 11.9,1,1, 11.781, 10668.427, 224.171, 52745.772 21/05/20,12:24:16,03,09,1, 11.9,1,1, 11.781, 10668.442, 224.166, 52745.809 21/05/20,12:24:16,04,09,1, 11.9,1,1, 11.781, 10668.444, 224.175, 52745.830 21/05/20,12:24:16,05,09,1, 11.9,1,1, 11.781, 10668.450, 224.182, 52745.797 21/05/20,12:24:16,06,09,1, 11.9,1,1, 11.781, 10668.452, 224.210, 52745.825 21/05/20,12:24:16,07,09,1, 11.9,1,1, 11.781, 10668.453, 224.205, 52745.800 21/05/20,12:24:16,08,09,1, 11.9,1,1, 11.781, 10668.460, 224.212, 52745.841 21/05/20,12:24:16,09,09,1, 11.9,1,1, 11.781, 10668.482, 224.221, 52745.810 21/05/20,12:24:16,10,09,1, 11.9,1,1, 11.781, 10668.493, 224.252, 52745.827 21/05/20,12:24:16,11,09,1, 11.9,1,1, 11.781, 10668.470, 224.245, 52745.814 21/05/20,12:24:16,12,09,1, 11.9,1,1, 11.781, 10668.473, 224.249, 52745.850 21/05/20,12:24:16,13,09,1, 11.9,1,1, 11.781, 10668.490, 224.269, 52745.819 21/05/20,12:24:16,14,09,1, 11.9,1,1, 11.781, 10668.490, 224.267, 52745.843 21/05/20,12:24:16,15,09,1, 11.9,1,1, 11.781, 10668.503, 224.294, 52745.867 21/05/20,12:24:16,16,09,1, 11.9,1,1, 11.781, 10668.484, 224.296, 52745.850 21/05/20,12:24:16,17,09,1, 11.9,1,1, 11.781, 10668.463, 224.278, 52745.856 21/05/20,12:24:16,18,09,1, 11.9,1,1, 11.781, 10668.487, 224.303, 52745.862 21/05/20,12:24:16,19,09,1, 11.9,1,1, 11.781, 10668.453, 224.331, 52745.833 21/05/20,12:24:17,00,09,1, 11.8,1,1, 11.781, 10668.452, 224.331, 52745.833 21/05/20,12:24:17,01,09,1, 11.8,1,1, 11.781, 10668.461, 224.326, 52745.881 21/05/20,12:24:17,02,09,1, 11.8,1,1, 11.781, 10668.493, 224.316, 52745.884 21/05/20,12:24:17,03,09,1, 11.8,1,1, 11.781, 10668.485, 224.314, 52745.874 21/05/20,12:24:17,04,09,1, 11.8,1,1, 11.781, 10668.439, 224.328, 52745.856 21/05/20,12:24:17,05,09,1, 11.8,1,1, 11.781, 10668.428, 224.327, 52745.891 21/05/20,12:24:17,06,09,1, 11.8,1,1, 11.781, 10668.426, 224.293, 52745.880 21/05/20,12:24:17,07,09,1, 11.8,1,1, 11.781, 10668.425, 224.312, 52745.885 21/05/20,12:24:17,08,09,1, 11.8,1,1, 11.781, 10668.417, 224.317, 52745.873 21/05/20,12:24:17,09,09,1, 11.8,1,1, 11.781, 10668.387, 224.307, 52745.898 21/05/20,12:24:17,10,09,1, 11.8,1,1, 11.781, 10668.408, 224.307, 52745.871 21/05/20,12:24:17,11,09,1, 11.8,1,1, 11.781, 10668.355, 224.299, 52745.899 21/05/20,12:24:17,12,09,1, 11.8,1,1, 11.781, 10668.386, 224.299, 52745.925 21/05/20,12:24:17,13,09,1, 11.8,1,1, 11.781, 10668.346, 224.302, 52745.936 21/05/20,12:24:17,14,09,1, 11.8,1,1, 11.781, 10668.335, 224.285, 52745.903 21/05/20,12:24:17,15,09,1, 11.8,1,1, 11.781, 10668.332, 224.270, 52745.927 21/05/20,12:24:17,16,09,1, 11.8,1,1, 11.781, 10668.316, 224.275, 52745.905 21/05/20,12:24:17,17,09,1, 11.8,1,1, 11.781, 10668.315, 224.273, 52745.929 21/05/20,12:24:17,18,09,1, 11.8,1,1, 11.781, 10668.304, 224.255, 52745.959 21/05/20,12:24:17,19,09,1, 11.8,1,1, 11.781, 10668.301, 224.273, 52745.934 21/05/20,12:24:18,00,09,1, 11.9,1,1, 11.778, 10668.293, 224.273, 52745.934 21/05/20,12:24:18,01,09,1, 11.9,1,1, 11.778, 10668.305, 224.260, 52745.958 21/05/20,12:24:18,02,09,1, 11.9,1,1, 11.778, 10668.258, 224.301, 52746.099 21/05/20,12:24:18,03,09,1, 11.9,1,1, 11.778, 10668.232, 224.234, 52745.918 21/05/20,12:24:18,04,09,1, 11.9,1,1, 11.778, 10668.260, 224.236, 52745.963 21/05/20,12:24:18,05,09,1, 11.9,1,1, 11.778, 10668.260, 224.241, 52745.943 21/05/20,12:24:18,06,09,1, 11.9,1,1, 11.778, 10668.263, 224.225, 52745.938 21/05/20,12:24:18,07,09,1, 11.9,1,1, 11.778, 10668.249, 224.245, 52745.958 21/05/20,12:24:18,08,09,1, 11.9,1,1, 11.778, 10668.263, 224.236, 52745.974 21/05/20,12:24:18,09,09,1, 11.9,1,1, 11.778, 10668.245, 224.229, 52745.975 21/05/20,12:24:18,10,09,1, 11.9,1,1, 11.778, 10668.267, 224.254, 52745.964 21/05/20,12:24:18,11,09,1, 11.9,1,1, 11.778, 10668.266, 224.219, 52745.981 21/05/20,12:24:18,12,09,1, 11.9,1,1, 11.778, 10668.286, 224.225, 52746.002 21/05/20,12:24:18,13,09,1, 11.9,1,1, 11.778, 10668.252, 224.217, 52746.000 21/05/20,12:24:18,14,09,1, 11.9,1,1, 11.778, 10668.259, 224.222, 52746.007 21/05/20,12:24:18,15,09,1, 11.9,1,1, 11.778, 10668.287, 224.232, 52746.002 21/05/20,12:24:18,16,09,1, 11.9,1,1, 11.778, 10668.262, 224.230, 52746.006 21/05/20,12:24:18,17,09,1, 11.9,1,1, 11.778, 10668.290, 224.230, 52746.015 21/05/20,12:24:18,18,09,1, 11.9,1,1, 11.778, 10668.276, 224.236, 52746.021 21/05/20,12:24:18,19,09,1, 11.9,1,1, 11.778, 10668.274, 224.226, 52746.004 21/05/20,12:24:19,00,07,1, 11.9,1,1, 11.782, 10668.268, 224.226, 52746.004 21/05/20,12:24:19,01,07,1, 11.9,1,1, 11.782, 10668.317, 224.246, 52746.044 21/05/20,12:24:19,02,07,1, 11.9,1,1, 11.782, 10668.334, 224.235, 52746.036 21/05/20,12:24:19,03,07,1, 11.9,1,1, 11.782, 10668.346, 224.282, 52746.054 21/05/20,12:24:19,04,07,1, 11.9,1,1, 11.782, 10668.308, 224.252, 52746.115 21/05/20,12:24:19,05,07,1, 11.9,1,1, 11.782, 10668.381, 224.253, 52745.968 21/05/20,12:24:19,06,07,1, 11.9,1,1, 11.782, 10668.365, 224.248, 52745.977 21/05/20,12:24:19,07,07,1, 11.9,1,1, 11.782, 10668.390, 224.237, 52745.851 21/05/20,12:24:19,08,07,1, 11.9,1,1, 11.782, 10668.399, 224.278, 52746.051 21/05/20,12:24:19,09,07,1, 11.9,1,1, 11.782, 10668.388, 224.280, 52746.065 21/05/20,12:24:19,10,07,1, 11.9,1,1, 11.782, 10668.366, 224.287, 52746.059 21/05/20,12:24:19,11,07,1, 11.9,1,1, 11.782, 10668.362, 224.324, 52746.058 21/05/20,12:24:19,12,07,1, 11.9,1,1, 11.782, 10668.377, 224.315, 52746.066 21/05/20,12:24:19,13,07,1, 11.9,1,1, 11.782, 10668.367, 224.335, 52746.079 21/05/20,12:24:19,14,07,1, 11.9,1,1, 11.782, 10668.372, 224.365, 52746.035 21/05/20,12:24:19,15,07,1, 11.9,1,1, 11.782, 10668.363, 224.354, 52746.078 21/05/20,12:24:19,16,07,1, 11.9,1,1, 11.782, 10668.335, 224.367, 52746.078 21/05/20,12:24:19,17,07,1, 11.9,1,1, 11.782, 10668.356, 224.399, 52746.071 21/05/20,12:24:19,18,07,1, 11.9,1,1, 11.782, 10668.329, 224.401, 52746.077 21/05/20,12:24:19,19,07,1, 11.9,1,1, 11.782, 10668.344, 224.418, 52746.099 21/05/20,12:24:20,00,07,1, 11.8,1,1, 11.778, 10668.343, 224.418, 52746.099 21/05/20,12:24:20,01,07,1, 11.8,1,1, 11.778, 10668.353, 224.386, 52746.131 21/05/20,12:24:20,02,07,1, 11.8,1,1, 11.778, 10668.310, 224.439, 52746.113 21/05/20,12:24:20,03,07,1, 11.8,1,1, 11.778, 10668.335, 224.450, 52746.121 21/05/20,12:24:20,04,07,1, 11.8,1,1, 11.778, 10668.318, 224.465, 52746.120 21/05/20,12:24:20,05,07,1, 11.8,1,1, 11.778, 10668.296, 224.463, 52746.109 21/05/20,12:24:20,06,07,1, 11.8,1,1, 11.778, 10668.291, 224.484, 52746.109 21/05/20,12:24:20,07,07,1, 11.8,1,1, 11.778, 10668.276, 224.474, 52746.065 21/05/20,12:24:20,08,07,1, 11.8,1,1, 11.778, 10668.255, 224.477, 52746.135 21/05/20,12:24:20,09,07,1, 11.8,1,1, 11.778, 10668.225, 224.509, 52746.097 21/05/20,12:24:20,10,07,1, 11.8,1,1, 11.778, 10668.258, 224.496, 52746.014 21/05/20,12:24:20,11,07,1, 11.8,1,1, 11.778, 10668.221, 224.539, 52746.192 21/05/20,12:24:20,12,07,1, 11.8,1,1, 11.778, 10668.211, 224.557, 52746.190 21/05/20,12:24:20,13,07,1, 11.8,1,1, 11.778, 10668.197, 224.514, 52746.163 21/05/20,12:24:20,14,07,1, 11.8,1,1, 11.778, 10668.197, 224.519, 52746.195 21/05/20,12:24:20,15,07,1, 11.8,1,1, 11.778, 10668.165, 224.548, 52746.176 21/05/20,12:24:20,16,07,1, 11.8,1,1, 11.778, 10668.176, 224.560, 52746.169 21/05/20,12:24:20,17,07,1, 11.8,1,1, 11.778, 10668.145, 224.556, 52746.141 21/05/20,12:24:20,18,07,1, 11.8,1,1, 11.778, 10668.153, 224.558, 52746.170 21/05/20,12:24:20,19,07,1, 11.8,1,1, 11.778, 10668.138, 224.577, 52746.210 21/05/20,12:24:21,00,07,1, 11.9,1,1, 11.779, 10668.135, 224.577, 52746.210 21/05/20,12:24:21,01,07,1, 11.9,1,1, 11.779, 10668.094, 224.555, 52746.228 21/05/20,12:24:21,02,07,1, 11.9,1,1, 11.779, 10668.097, 224.558, 52746.205 21/05/20,12:24:21,03,07,1, 11.9,1,1, 11.779, 10668.086, 224.573, 52746.172 21/05/20,12:24:21,04,07,1, 11.9,1,1, 11.779, 10668.061, 224.528, 52746.174 21/05/20,12:24:21,05,07,1, 11.9,1,1, 11.779, 10668.047, 224.544, 52746.186 21/05/20,12:24:21,06,07,1, 11.9,1,1, 11.779, 10668.078, 224.536, 52746.188 21/05/20,12:24:21,07,07,1, 11.9,1,1, 11.779, 10668.042, 224.557, 52746.172 21/05/20,12:24:21,08,07,1, 11.9,1,1, 11.779, 10668.051, 224.567, 52746.204 21/05/20,12:24:21,09,07,1, 11.9,1,1, 11.779, 10668.064, 224.549, 52746.197 21/05/20,12:24:21,10,07,1, 11.9,1,1, 11.779, 10668.033, 224.510, 52746.187 21/05/20,12:24:21,11,07,1, 11.9,1,1, 11.779, 10668.054, 224.545, 52746.208 21/05/20,12:24:21,12,07,1, 11.9,1,1, 11.779, 10668.052, 224.529, 52746.231 21/05/20,12:24:21,13,07,1, 11.9,1,1, 11.779, 10668.035, 224.507, 52746.184 21/05/20,12:24:21,14,07,1, 11.9,1,1, 11.779, 10668.052, 224.527, 52746.182 21/05/20,12:24:21,15,07,1, 11.9,1,1, 11.779, 10668.043, 224.511, 52746.210 21/05/20,12:24:21,16,07,1, 11.9,1,1, 11.779, 10668.047, 224.471, 52746.215 21/05/20,12:24:21,17,07,1, 11.9,1,1, 11.779, 10668.035, 224.479, 52746.205 21/05/20,12:24:21,18,07,1, 11.9,1,1, 11.779, 10668.050, 224.474, 52746.226 21/05/20,12:24:21,19,07,1, 11.9,1,1, 11.779, 10668.012, 224.428, 52746.200 21/05/20,12:24:22,00,08,1, 11.9,1,1, 11.777, 10668.010, 224.428, 52746.200 21/05/20,12:24:22,01,08,1, 11.9,1,1, 11.777, 10668.047, 224.453, 52746.231 21/05/20,12:24:22,02,08,1, 11.9,1,1, 11.777, 10668.054, 224.443, 52746.248 21/05/20,12:24:22,03,08,1, 11.9,1,1, 11.777, 10668.065, 224.432, 52746.199 21/05/20,12:24:22,04,08,1, 11.9,1,1, 11.777, 10668.048, 224.431, 52746.184 21/05/20,12:24:22,05,08,1, 11.9,1,1, 11.777, 10668.070, 224.409, 52746.205 21/05/20,12:24:22,06,08,1, 11.9,1,1, 11.777, 10668.065, 224.391, 52746.181 21/05/20,12:24:22,07,08,1, 11.9,1,1, 11.777, 10668.066, 224.415, 52746.218 21/05/20,12:24:22,08,08,1, 11.9,1,1, 11.777, 10668.083, 224.414, 52746.229 21/05/20,12:24:22,09,08,1, 11.9,1,1, 11.777, 10668.050, 224.403, 52746.215 21/05/20,12:24:22,10,08,1, 11.9,1,1, 11.777, 10668.096, 224.421, 52746.198 21/05/20,12:24:22,11,08,1, 11.9,1,1, 11.777, 10668.097, 224.391, 52746.222 21/05/20,12:24:22,12,08,1, 11.9,1,1, 11.777, 10668.117, 224.402, 52746.204 21/05/20,12:24:22,13,08,1, 11.9,1,1, 11.777, 10668.103, 224.385, 52746.217 21/05/20,12:24:22,14,08,1, 11.9,1,1, 11.777, 10668.112, 224.415, 52746.240 21/05/20,12:24:22,15,08,1, 11.9,1,1, 11.777, 10668.090, 224.386, 52746.214 21/05/20,12:24:22,16,08,1, 11.9,1,1, 11.777, 10668.093, 224.396, 52746.217 21/05/20,12:24:22,17,08,1, 11.9,1,1, 11.777, 10668.103, 224.421, 52746.217 21/05/20,12:24:22,18,08,1, 11.9,1,1, 11.777, 10668.120, 224.390, 52746.234 21/05/20,12:24:22,19,08,1, 11.9,1,1, 11.777, 10668.085, 224.387, 52746.250 21/05/20,12:24:23,00,07,1, 11.9,1,1, 11.781, 10668.085, 224.387, 52746.250 21/05/20,12:24:23,01,07,1, 11.9,1,1, 11.781, 10668.081, 224.436, 52746.256 21/05/20,12:24:23,02,07,1, 11.9,1,1, 11.781, 10668.060, 224.427, 52746.237 21/05/20,12:24:23,03,07,1, 11.9,1,1, 11.781, 10668.052, 224.446, 52746.273 21/05/20,12:24:23,04,07,1, 11.9,1,1, 11.781, 10668.062, 224.444, 52746.274 21/05/20,12:24:23,05,07,1, 11.9,1,1, 11.781, 10668.055, 224.430, 52746.200 21/05/20,12:24:23,06,07,1, 11.9,1,1, 11.781, 10668.081, 224.422, 52745.982 21/05/20,12:24:23,07,07,1, 11.9,1,1, 11.781, 10668.033, 224.495, 52746.228 21/05/20,12:24:23,08,07,1, 11.9,1,1, 11.781, 10668.003, 224.474, 52746.297 21/05/20,12:24:23,09,07,1, 11.9,1,1, 11.781, 10668.031, 224.464, 52746.253 21/05/20,12:24:23,10,07,1, 11.9,1,1, 11.781, 10668.002, 224.496, 52746.274 21/05/20,12:24:23,11,07,1, 11.9,1,1, 11.781, 10668.019, 224.512, 52746.305 21/05/20,12:24:23,12,07,1, 11.9,1,1, 11.781, 10668.029, 224.500, 52746.351 21/05/20,12:24:23,13,07,1, 11.9,1,1, 11.781, 10667.952, 224.521, 52746.381 21/05/20,12:24:23,14,07,1, 11.9,1,1, 11.781, 10668.002, 224.524, 52746.366 21/05/20,12:24:23,15,07,1, 11.9,1,1, 11.781, 10667.985, 224.546, 52746.356 21/05/20,12:24:23,16,07,1, 11.9,1,1, 11.781, 10667.954, 224.546, 52746.333 21/05/20,12:24:23,17,07,1, 11.9,1,1, 11.781, 10667.972, 224.571, 52746.328 21/05/20,12:24:23,18,07,1, 11.9,1,1, 11.781, 10667.940, 224.569, 52746.325 21/05/20,12:24:23,19,07,1, 11.9,1,1, 11.781, 10667.951, 224.598, 52746.319 21/05/20,12:24:24,00,07,1, 11.9,1,1, 11.777, 10667.951, 224.598, 52746.319 21/05/20,12:24:24,01,07,1, 11.9,1,1, 11.777, 10667.927, 224.573, 52746.357 21/05/20,12:24:24,02,07,1, 11.9,1,1, 11.777, 10667.923, 224.566, 52746.320 21/05/20,12:24:24,03,07,1, 11.9,1,1, 11.777, 10667.908, 224.607, 52746.324 21/05/20,12:24:24,04,07,1, 11.9,1,1, 11.777, 10667.892, 224.604, 52746.380 21/05/20,12:24:24,05,07,1, 11.9,1,1, 11.777, 10667.898, 224.601, 52746.349 21/05/20,12:24:24,06,07,1, 11.9,1,1, 11.777, 10667.880, 224.612, 52746.349 21/05/20,12:24:24,07,07,1, 11.9,1,1, 11.777, 10667.889, 224.603, 52746.378 21/05/20,12:24:24,08,07,1, 11.9,1,1, 11.777, 10667.870, 224.613, 52746.348 21/05/20,12:24:24,09,07,1, 11.9,1,1, 11.777, 10667.861, 224.631, 52746.389 21/05/20,12:24:24,10,07,1, 11.9,1,1, 11.777, 10667.865, 224.625, 52746.425 21/05/20,12:24:24,11,07,1, 11.9,1,1, 11.777, 10667.852, 224.594, 52746.355 21/05/20,12:24:24,12,07,1, 11.9,1,1, 11.777, 10667.844, 224.628, 52746.385 21/05/20,12:24:24,13,07,1, 11.9,1,1, 11.777, 10667.867, 224.632, 52746.356 21/05/20,12:24:24,14,07,1, 11.9,1,1, 11.777, 10667.859, 224.605, 52746.395 21/05/20,12:24:24,15,07,1, 11.9,1,1, 11.777, 10667.822, 224.594, 52746.371 21/05/20,12:24:24,16,07,1, 11.9,1,1, 11.777, 10667.856, 224.652, 52746.377 21/05/20,12:24:24,17,07,1, 11.9,1,1, 11.777, 10667.869, 224.618, 52746.388 21/05/20,12:24:24,18,07,1, 11.9,1,1, 11.777, 10667.828, 224.603, 52746.357 21/05/20,12:24:24,19,07,1, 11.9,1,1, 11.777, 10667.881, 224.628, 52746.369 21/05/20,12:24:25,00,07,1, 11.8,1,1, 11.778, 10667.876, 224.628, 52746.369 21/05/20,12:24:25,01,07,1, 11.8,1,1, 11.778, 10667.857, 224.585, 52746.362 21/05/20,12:24:25,02,07,1, 11.8,1,1, 11.778, 10667.862, 224.613, 52746.387 21/05/20,12:24:25,03,07,1, 11.8,1,1, 11.778, 10667.860, 224.630, 52746.364 21/05/20,12:24:25,04,07,1, 11.8,1,1, 11.778, 10667.854, 224.612, 52746.394 21/05/20,12:24:25,05,07,1, 11.8,1,1, 11.778, 10667.859, 224.612, 52746.357 21/05/20,12:24:25,06,07,1, 11.8,1,1, 11.778, 10667.876, 224.621, 52746.380 21/05/20,12:24:25,07,07,1, 11.8,1,1, 11.778, 10667.890, 224.591, 52746.398 21/05/20,12:24:25,08,07,1, 11.8,1,1, 11.778, 10667.901, 224.605, 52746.407 21/05/20,12:24:25,09,07,1, 11.8,1,1, 11.778, 10667.908, 224.611, 52746.412 21/05/20,12:24:25,10,07,1, 11.8,1,1, 11.778, 10667.894, 224.584, 52746.431 21/05/20,12:24:25,11,07,1, 11.8,1,1, 11.778, 10667.888, 224.585, 52746.393 21/05/20,12:24:25,12,07,1, 11.8,1,1, 11.778, 10667.913, 224.592, 52746.428 21/05/20,12:24:25,13,07,1, 11.8,1,1, 11.778, 10667.886, 224.597, 52746.473 21/05/20,12:24:25,14,07,1, 11.8,1,1, 11.778, 10667.896, 224.570, 52746.416 21/05/20,12:24:25,15,07,1, 11.8,1,1, 11.778, 10667.914, 224.575, 52746.428 21/05/20,12:24:25,16,07,1, 11.8,1,1, 11.778, 10667.882, 224.603, 52746.438 21/05/20,12:24:25,17,07,1, 11.8,1,1, 11.778, 10667.917, 224.584, 52746.434 21/05/20,12:24:25,18,07,1, 11.8,1,1, 11.778, 10667.894, 224.586, 52746.406 21/05/20,12:24:25,19,07,1, 11.8,1,1, 11.778, 10667.891, 224.578, 52746.441 21/05/20,12:24:26,00,08,1, 11.8,1,1, 11.778, 10667.884, 224.578, 52746.441 21/05/20,12:24:26,01,08,1, 11.8,1,1, 11.778, 10667.907, 224.576, 52746.456 21/05/20,12:24:26,02,08,1, 11.8,1,1, 11.778, 10667.896, 224.583, 52746.479 21/05/20,12:24:26,03,08,1, 11.8,1,1, 11.778, 10667.894, 224.581, 52746.436 21/05/20,12:24:26,04,08,1, 11.8,1,1, 11.778, 10667.875, 224.580, 52746.431 21/05/20,12:24:26,05,08,1, 11.8,1,1, 11.778, 10667.910, 224.598, 52746.473 21/05/20,12:24:26,06,08,1, 11.8,1,1, 11.778, 10667.902, 224.592, 52746.474 21/05/20,12:24:26,07,08,1, 11.8,1,1, 11.778, 10667.925, 224.551, 52746.428 21/05/20,12:24:26,08,08,1, 11.8,1,1, 11.778, 10667.906, 224.601, 52746.453 21/05/20,12:24:26,09,08,1, 11.8,1,1, 11.778, 10667.902, 224.580, 52746.493 21/05/20,12:24:26,10,08,1, 11.8,1,1, 11.778, 10667.872, 224.579, 52746.470 21/05/20,12:24:26,11,08,1, 11.8,1,1, 11.778, 10667.897, 224.594, 52746.445 21/05/20,12:24:26,12,08,1, 11.8,1,1, 11.778, 10667.882, 224.572, 52746.497 21/05/20,12:24:26,13,08,1, 11.8,1,1, 11.778, 10667.870, 224.566, 52746.463 21/05/20,12:24:26,14,08,1, 11.8,1,1, 11.778, 10667.858, 224.583, 52746.497 21/05/20,12:24:26,15,08,1, 11.8,1,1, 11.778, 10667.861, 224.623, 52746.485 21/05/20,12:24:26,16,08,1, 11.8,1,1, 11.778, 10667.871, 224.593, 52746.510 21/05/20,12:24:26,17,08,1, 11.8,1,1, 11.778, 10667.839, 224.600, 52746.490 21/05/20,12:24:26,18,08,1, 11.8,1,1, 11.778, 10667.834, 224.610, 52746.503 21/05/20,12:24:26,19,08,1, 11.8,1,1, 11.778, 10667.859, 224.616, 52746.530 21/05/20,12:24:27,00,07,1, 11.9,1,1, 11.778, 10667.851, 224.616, 52746.530 21/05/20,12:24:27,01,07,1, 11.9,1,1, 11.778, 10667.829, 224.627, 52746.508 21/05/20,12:24:27,02,07,1, 11.9,1,1, 11.778, 10667.840, 224.638, 52746.544 21/05/20,12:24:27,03,07,1, 11.9,1,1, 11.778, 10667.801, 224.621, 52746.534 21/05/20,12:24:27,04,07,1, 11.9,1,1, 11.778, 10667.831, 224.612, 52746.521 21/05/20,12:24:27,05,07,1, 11.9,1,1, 11.778, 10667.814, 224.641, 52746.549 21/05/20,12:24:27,06,07,1, 11.9,1,1, 11.778, 10667.796, 224.633, 52746.527 21/05/20,12:24:27,07,07,1, 11.9,1,1, 11.778, 10667.759, 224.663, 52746.564 21/05/20,12:24:27,08,07,1, 11.9,1,1, 11.778, 10667.797, 224.648, 52746.561 21/05/20,12:24:27,09,07,1, 11.9,1,1, 11.778, 10667.789, 224.645, 52746.563 21/05/20,12:24:27,10,07,1, 11.9,1,1, 11.778, 10667.766, 224.639, 52746.545 21/05/20,12:24:27,11,07,1, 11.9,1,1, 11.778, 10667.772, 224.656, 52746.566 21/05/20,12:24:27,12,07,1, 11.9,1,1, 11.778, 10667.761, 224.659, 52746.530 21/05/20,12:24:27,13,07,1, 11.9,1,1, 11.778, 10667.744, 224.652, 52746.527 21/05/20,12:24:27,14,07,1, 11.9,1,1, 11.778, 10667.750, 224.653, 52746.562 21/05/20,12:24:27,15,07,1, 11.9,1,1, 11.778, 10667.776, 224.640, 52746.578 21/05/20,12:24:27,16,07,1, 11.9,1,1, 11.778, 10667.722, 224.660, 52746.571 21/05/20,12:24:27,17,07,1, 11.9,1,1, 11.778, 10667.757, 224.648, 52746.603 21/05/20,12:24:27,18,07,1, 11.9,1,1, 11.778, 10667.724, 224.665, 52746.614 21/05/20,12:24:27,19,07,1, 11.9,1,1, 11.778, 10667.690, 224.655, 52746.604 21/05/20,12:24:28,00,07,1, 11.9,1,1, 11.779, 10667.684, 224.655, 52746.604 21/05/20,12:24:28,01,07,1, 11.9,1,1, 11.779, 10667.743, 224.656, 52746.629 21/05/20,12:24:28,02,07,1, 11.9,1,1, 11.779, 10667.717, 224.642, 52746.641 21/05/20,12:24:28,03,07,1, 11.9,1,1, 11.779, 10667.723, 224.641, 52746.596 21/05/20,12:24:28,04,07,1, 11.9,1,1, 11.779, 10667.720, 224.658, 52746.593 21/05/20,12:24:28,05,07,1, 11.9,1,1, 11.779, 10667.715, 224.629, 52746.581 21/05/20,12:24:28,06,07,1, 11.9,1,1, 11.779, 10667.702, 224.621, 52746.607 21/05/20,12:24:28,07,07,1, 11.9,1,1, 11.779, 10667.701, 224.641, 52746.617 21/05/20,12:24:28,08,07,1, 11.9,1,1, 11.779, 10667.681, 224.661, 52746.595 21/05/20,12:24:28,09,07,1, 11.9,1,1, 11.779, 10667.690, 224.625, 52746.587 21/05/20,12:24:28,10,07,1, 11.9,1,1, 11.779, 10667.678, 224.642, 52746.619 21/05/20,12:24:28,11,07,1, 11.9,1,1, 11.779, 10667.664, 224.634, 52746.615 21/05/20,12:24:28,12,07,1, 11.9,1,1, 11.779, 10667.648, 224.611, 52746.600 21/05/20,12:24:28,13,07,1, 11.9,1,1, 11.779, 10667.667, 224.621, 52746.615 21/05/20,12:24:28,14,07,1, 11.9,1,1, 11.779, 10667.676, 224.623, 52746.599 21/05/20,12:24:28,15,07,1, 11.9,1,1, 11.779, 10667.655, 224.610, 52746.596 21/05/20,12:24:28,16,07,1, 11.9,1,1, 11.779, 10667.645, 224.631, 52746.609 21/05/20,12:24:28,17,07,1, 11.9,1,1, 11.779, 10667.671, 224.638, 52746.692 21/05/20,12:24:28,18,07,1, 11.9,1,1, 11.779, 10667.602, 224.603, 52746.688 21/05/20,12:24:28,19,07,1, 11.9,1,1, 11.779, 10667.635, 224.618, 52746.617 21/05/20,12:24:29,00,07,1, 11.9,1,1, 11.778, 10667.634, 224.618, 52746.617 21/05/20,12:24:29,01,07,1, 11.9,1,1, 11.778, 10667.600, 224.604, 52746.592 21/05/20,12:24:29,02,07,1, 11.9,1,1, 11.778, 10667.603, 224.612, 52746.595 21/05/20,12:24:29,03,07,1, 11.9,1,1, 11.778, 10667.582, 224.632, 52746.606 21/05/20,12:24:29,04,07,1, 11.9,1,1, 11.778, 10667.597, 224.628, 52746.617 21/05/20,12:24:29,05,07,1, 11.9,1,1, 11.778, 10667.541, 224.624, 52746.605 21/05/20,12:24:29,06,07,1, 11.9,1,1, 11.778, 10667.550, 224.638, 52746.635 21/05/20,12:24:29,07,07,1, 11.9,1,1, 11.778, 10667.548, 224.677, 52746.645 21/05/20,12:24:29,08,07,1, 11.9,1,1, 11.778, 10667.553, 224.638, 52746.625 21/05/20,12:24:29,09,07,1, 11.9,1,1, 11.778, 10667.545, 224.662, 52746.617 21/05/20,12:24:29,10,07,1, 11.9,1,1, 11.778, 10667.534, 224.695, 52746.608 21/05/20,12:24:29,11,07,1, 11.9,1,1, 11.778, 10667.528, 224.709, 52746.637 21/05/20,12:24:29,12,07,1, 11.9,1,1, 11.778, 10667.511, 224.712, 52746.670 21/05/20,12:24:29,13,07,1, 11.9,1,1, 11.778, 10667.486, 224.736, 52746.638 21/05/20,12:24:29,14,07,1, 11.9,1,1, 11.778, 10667.502, 224.714, 52746.703 21/05/20,12:24:29,15,07,1, 11.9,1,1, 11.778, 10667.491, 224.769, 52746.679 21/05/20,12:24:29,16,07,1, 11.9,1,1, 11.778, 10667.486, 224.772, 52746.708 21/05/20,12:24:29,17,07,1, 11.9,1,1, 11.778, 10667.512, 224.786, 52746.688 21/05/20,12:24:29,18,07,1, 11.9,1,1, 11.778, 10667.472, 224.769, 52746.695 21/05/20,12:24:29,19,07,1, 11.9,1,1, 11.778, 10667.484, 224.816, 52746.720 21/05/20,12:24:30,00,07,1, 11.9,1,1, 11.776, 10667.484, 224.816, 52746.720 21/05/20,12:24:30,01,07,1, 11.9,1,1, 11.776, 10667.490, 224.824, 52746.713 21/05/20,12:24:30,02,07,1, 11.9,1,1, 11.776, 10667.487, 224.849, 52746.728 21/05/20,12:24:30,03,07,1, 11.9,1,1, 11.776, 10667.480, 224.858, 52746.698 21/05/20,12:24:30,04,07,1, 11.9,1,1, 11.776, 10667.475, 224.854, 52746.760 21/05/20,12:24:30,05,07,1, 11.9,1,1, 11.776, 10667.475, 224.892, 52746.724 21/05/20,12:24:30,06,07,1, 11.9,1,1, 11.776, 10667.482, 224.897, 52746.763 21/05/20,12:24:30,07,07,1, 11.9,1,1, 11.776, 10667.500, 224.887, 52746.719 21/05/20,12:24:30,08,07,1, 11.9,1,1, 11.776, 10667.484, 224.916, 52746.747 21/05/20,12:24:30,09,07,1, 11.9,1,1, 11.776, 10667.493, 224.895, 52746.713 21/05/20,12:24:30,10,07,1, 11.9,1,1, 11.776, 10667.493, 224.904, 52746.732 21/05/20,12:24:30,11,07,1, 11.9,1,1, 11.776, 10667.486, 224.928, 52746.743 21/05/20,12:24:30,12,07,1, 11.9,1,1, 11.776, 10667.528, 224.906, 52746.730 21/05/20,12:24:30,13,07,1, 11.9,1,1, 11.776, 10667.492, 224.914, 52746.718 21/05/20,12:24:30,14,07,1, 11.9,1,1, 11.776, 10667.488, 224.917, 52746.726 21/05/20,12:24:30,15,07,1, 11.9,1,1, 11.776, 10667.504, 224.916, 52746.780 21/05/20,12:24:30,16,07,1, 11.9,1,1, 11.776, 10667.539, 224.904, 52746.751 21/05/20,12:24:30,17,07,1, 11.9,1,1, 11.776, 10667.533, 224.858, 52746.658 21/05/20,12:24:30,18,07,1, 11.9,1,1, 11.776, 10667.535, 224.898, 52746.837 21/05/20,12:24:30,19,07,1, 11.9,1,1, 11.776, 10667.531, 224.908, 52746.811 21/05/20,12:24:31,00,07,1, 11.9,1,1, 11.776, 10667.526, 224.908, 52746.811 21/05/20,12:24:31,01,07,1, 11.9,1,1, 11.776, 10667.572, 224.888, 52746.782 21/05/20,12:24:31,02,07,1, 11.9,1,1, 11.776, 10667.568, 224.870, 52746.778 21/05/20,12:24:31,03,07,1, 11.9,1,1, 11.776, 10667.558, 224.855, 52746.768 21/05/20,12:24:31,04,07,1, 11.9,1,1, 11.776, 10667.566, 224.857, 52746.743 21/05/20,12:24:31,05,07,1, 11.9,1,1, 11.776, 10667.559, 224.856, 52746.769 21/05/20,12:24:31,06,07,1, 11.9,1,1, 11.776, 10667.592, 224.813, 52746.745 21/05/20,12:24:31,07,07,1, 11.9,1,1, 11.776, 10667.583, 224.793, 52746.725 21/05/20,12:24:31,08,07,1, 11.9,1,1, 11.776, 10667.603, 224.792, 52746.728 21/05/20,12:24:31,09,07,1, 11.9,1,1, 11.776, 10667.573, 224.774, 52746.723 21/05/20,12:24:31,10,07,1, 11.9,1,1, 11.776, 10667.577, 224.772, 52746.723 21/05/20,12:24:31,11,07,1, 11.9,1,1, 11.776, 10667.574, 224.750, 52746.673 21/05/20,12:24:31,12,07,1, 11.9,1,1, 11.776, 10667.601, 224.737, 52746.750 21/05/20,12:24:31,13,07,1, 11.9,1,1, 11.776, 10667.598, 224.714, 52746.691 21/05/20,12:24:31,14,07,1, 11.9,1,1, 11.776, 10667.556, 224.751, 52746.727 21/05/20,12:24:31,15,07,1, 11.9,1,1, 11.776, 10667.622, 224.699, 52746.726 21/05/20,12:24:31,16,07,1, 11.9,1,1, 11.776, 10667.593, 224.700, 52746.715 21/05/20,12:24:31,17,07,1, 11.9,1,1, 11.776, 10667.592, 224.691, 52746.730 21/05/20,12:24:31,18,07,1, 11.9,1,1, 11.776, 10667.606, 224.683, 52746.707 21/05/20,12:24:31,19,07,1, 11.9,1,1, 11.776, 10667.587, 224.647, 52746.714 21/05/20,12:24:32,00,07,1, 11.8,1,1, 11.778, 10667.584, 224.647, 52746.714 21/05/20,12:24:32,01,07,1, 11.8,1,1, 11.778, 10667.613, 224.653, 52746.777 21/05/20,12:24:32,02,07,1, 11.8,1,1, 11.778, 10667.566, 224.654, 52746.701 21/05/20,12:24:32,03,07,1, 11.8,1,1, 11.778, 10667.590, 224.615, 52746.701 21/05/20,12:24:32,04,07,1, 11.8,1,1, 11.778, 10667.568, 224.647, 52746.716 21/05/20,12:24:32,05,07,1, 11.8,1,1, 11.778, 10667.556, 224.596, 52746.730 21/05/20,12:24:32,06,07,1, 11.8,1,1, 11.778, 10667.535, 224.609, 52746.713 21/05/20,12:24:32,07,07,1, 11.8,1,1, 11.778, 10667.540, 224.624, 52746.729 21/05/20,12:24:32,08,07,1, 11.8,1,1, 11.778, 10667.525, 224.636, 52746.721 21/05/20,12:24:32,09,07,1, 11.8,1,1, 11.778, 10667.533, 224.614, 52746.689 21/05/20,12:24:32,10,07,1, 11.8,1,1, 11.778, 10667.518, 224.617, 52746.716 21/05/20,12:24:32,11,07,1, 11.8,1,1, 11.778, 10667.509, 224.616, 52746.732 21/05/20,12:24:32,12,07,1, 11.8,1,1, 11.778, 10667.511, 224.615, 52746.734 21/05/20,12:24:32,13,07,1, 11.8,1,1, 11.778, 10667.503, 224.661, 52746.755 21/05/20,12:24:32,14,07,1, 11.8,1,1, 11.778, 10667.472, 224.629, 52746.774 21/05/20,12:24:32,15,07,1, 11.8,1,1, 11.778, 10667.459, 224.627, 52746.740 21/05/20,12:24:32,16,07,1, 11.8,1,1, 11.778, 10667.470, 224.667, 52746.763 21/05/20,12:24:32,17,07,1, 11.8,1,1, 11.778, 10667.475, 224.641, 52746.781 21/05/20,12:24:32,18,07,1, 11.8,1,1, 11.778, 10667.447, 224.663, 52746.778 21/05/20,12:24:32,19,07,1, 11.8,1,1, 11.778, 10667.440, 224.663, 52746.777 21/05/20,12:24:33,00,07,1, 11.9,1,1, 11.779, 10667.434, 224.663, 52746.777 21/05/20,12:24:33,01,07,1, 11.9,1,1, 11.779, 10667.447, 224.688, 52746.762 21/05/20,12:24:33,02,07,1, 11.9,1,1, 11.779, 10667.456, 224.687, 52746.773 21/05/20,12:24:33,03,07,1, 11.9,1,1, 11.779, 10667.439, 224.701, 52746.833 21/05/20,12:24:33,04,07,1, 11.9,1,1, 11.779, 10667.405, 224.721, 52746.887 21/05/20,12:24:33,05,07,1, 11.9,1,1, 11.779, 10667.431, 224.704, 52746.794 21/05/20,12:24:33,06,07,1, 11.9,1,1, 11.779, 10667.416, 224.748, 52746.854 21/05/20,12:24:33,07,07,1, 11.9,1,1, 11.779, 10667.408, 224.738, 52746.831 21/05/20,12:24:33,08,07,1, 11.9,1,1, 11.779, 10667.444, 224.746, 52746.891 21/05/20,12:24:33,09,07,1, 11.9,1,1, 11.779, 10667.388, 224.767, 52746.794 21/05/20,12:24:33,10,07,1, 11.9,1,1, 11.779, 10667.412, 224.810, 52746.887 21/05/20,12:24:33,11,07,1, 11.9,1,1, 11.779, 10667.423, 224.787, 52746.876 21/05/20,12:24:33,12,07,1, 11.9,1,1, 11.779, 10667.409, 224.808, 52746.876 21/05/20,12:24:33,13,07,1, 11.9,1,1, 11.779, 10667.399, 224.830, 52746.844 21/05/20,12:24:33,14,07,1, 11.9,1,1, 11.779, 10667.367, 224.801, 52746.867 21/05/20,12:24:33,15,07,1, 11.9,1,1, 11.779, 10667.406, 224.856, 52746.889 21/05/20,12:24:33,16,07,1, 11.9,1,1, 11.779, 10667.385, 224.859, 52746.930 21/05/20,12:24:33,17,07,1, 11.9,1,1, 11.779, 10667.410, 224.852, 52746.595 21/05/20,12:24:33,18,07,1, 11.9,1,1, 11.779, 10667.362, 224.855, 52746.841 21/05/20,12:24:33,19,07,1, 11.9,1,1, 11.779, 10667.365, 224.892, 52746.962 21/05/20,12:24:34,00,07,1, 11.8,1,1, 11.779, 10667.359, 224.892, 52746.962 21/05/20,12:24:34,01,07,1, 11.8,1,1, 11.779, 10667.346, 224.912, 52746.906 21/05/20,12:24:34,02,07,1, 11.8,1,1, 11.779, 10667.371, 224.929, 52746.926 21/05/20,12:24:34,03,07,1, 11.8,1,1, 11.779, 10667.369, 224.943, 52746.934 21/05/20,12:24:34,04,07,1, 11.8,1,1, 11.779, 10667.365, 224.922, 52746.909 21/05/20,12:24:34,05,07,1, 11.8,1,1, 11.779, 10667.351, 224.955, 52746.885 21/05/20,12:24:34,06,07,1, 11.8,1,1, 11.779, 10667.387, 224.942, 52746.957 21/05/20,12:24:34,07,07,1, 11.8,1,1, 11.779, 10667.365, 224.964, 52746.971 21/05/20,12:24:34,08,07,1, 11.8,1,1, 11.779, 10667.350, 224.961, 52746.933 21/05/20,12:24:34,09,07,1, 11.8,1,1, 11.779, 10667.355, 224.982, 52746.967 21/05/20,12:24:34,10,07,1, 11.8,1,1, 11.779, 10667.350, 224.983, 52746.958 21/05/20,12:24:34,11,07,1, 11.8,1,1, 11.779, 10667.319, 224.975, 52747.000 21/05/20,12:24:34,12,07,1, 11.8,1,1, 11.779, 10667.345, 224.986, 52746.958 21/05/20,12:24:34,13,07,1, 11.8,1,1, 11.779, 10667.353, 224.972, 52746.977 21/05/20,12:24:34,14,07,1, 11.8,1,1, 11.779, 10667.335, 224.991, 52746.999 21/05/20,12:24:34,15,07,1, 11.8,1,1, 11.779, 10667.346, 225.009, 52746.952 21/05/20,12:24:34,16,07,1, 11.8,1,1, 11.779, 10667.326, 224.989, 52746.980 21/05/20,12:24:34,17,07,1, 11.8,1,1, 11.779, 10667.317, 224.985, 52746.961 21/05/20,12:24:34,18,07,1, 11.8,1,1, 11.779, 10667.318, 225.011, 52746.952 21/05/20,12:24:34,19,07,1, 11.8,1,1, 11.779, 10667.317, 224.999, 52746.984 21/05/20,12:24:35,00,07,1, 11.9,1,1, 11.781, 10667.317, 224.999, 52746.984 21/05/20,12:24:35,01,07,1, 11.9,1,1, 11.781, 10667.322, 225.011, 52746.953 21/05/20,12:24:35,02,07,1, 11.9,1,1, 11.781, 10667.336, 224.978, 52747.013 21/05/20,12:24:35,03,07,1, 11.9,1,1, 11.781, 10667.290, 224.957, 52746.954 21/05/20,12:24:35,04,07,1, 11.9,1,1, 11.781, 10667.281, 224.988, 52746.944 21/05/20,12:24:35,05,07,1, 11.9,1,1, 11.781, 10667.300, 224.991, 52747.001 21/05/20,12:24:35,06,07,1, 11.9,1,1, 11.781, 10667.266, 224.963, 52746.973 21/05/20,12:24:35,07,07,1, 11.9,1,1, 11.781, 10667.274, 224.957, 52746.986 21/05/20,12:24:35,08,07,1, 11.9,1,1, 11.781, 10667.282, 224.966, 52747.030 21/05/20,12:24:35,09,07,1, 11.9,1,1, 11.781, 10667.280, 224.928, 52746.970 21/05/20,12:24:35,10,07,1, 11.9,1,1, 11.781, 10667.241, 224.909, 52746.976 21/05/20,12:24:35,11,07,1, 11.9,1,1, 11.781, 10667.272, 224.946, 52747.025 21/05/20,12:24:35,12,07,1, 11.9,1,1, 11.781, 10667.248, 224.932, 52747.018 21/05/20,12:24:35,13,07,1, 11.9,1,1, 11.781, 10667.230, 224.909, 52746.968 21/05/20,12:24:35,14,07,1, 11.9,1,1, 11.781, 10667.230, 224.913, 52746.977 21/05/20,12:24:35,15,07,1, 11.9,1,1, 11.781, 10667.237, 224.918, 52746.973 21/05/20,12:24:35,16,07,1, 11.9,1,1, 11.781, 10667.218, 224.909, 52746.984 21/05/20,12:24:35,17,07,1, 11.9,1,1, 11.781, 10667.220, 224.908, 52747.012 21/05/20,12:24:35,18,07,1, 11.9,1,1, 11.781, 10667.236, 224.905, 52747.003 21/05/20,12:24:35,19,07,1, 11.9,1,1, 11.781, 10667.214, 224.900, 52746.976 21/05/20,12:24:36,00,07,1, 11.8,1,1, 11.778, 10667.208, 224.900, 52746.976 21/05/20,12:24:36,01,07,1, 11.8,1,1, 11.778, 10667.217, 224.904, 52746.978 21/05/20,12:24:36,02,07,1, 11.8,1,1, 11.778, 10667.214, 224.877, 52747.001 21/05/20,12:24:36,03,07,1, 11.8,1,1, 11.778, 10667.215, 224.869, 52746.999 21/05/20,12:24:36,04,07,1, 11.8,1,1, 11.778, 10667.238, 224.890, 52747.023 21/05/20,12:24:36,05,07,1, 11.8,1,1, 11.778, 10667.216, 224.885, 52747.004 21/05/20,12:24:36,06,07,1, 11.8,1,1, 11.778, 10667.214, 224.854, 52747.012 21/05/20,12:24:36,07,07,1, 11.8,1,1, 11.778, 10667.206, 224.895, 52747.020 21/05/20,12:24:36,08,07,1, 11.8,1,1, 11.778, 10667.198, 224.876, 52746.998 21/05/20,12:24:36,09,07,1, 11.8,1,1, 11.778, 10667.203, 224.842, 52747.004 21/05/20,12:24:36,10,07,1, 11.8,1,1, 11.778, 10667.215, 224.894, 52747.003 21/05/20,12:24:36,11,07,1, 11.8,1,1, 11.778, 10667.205, 224.916, 52747.008 21/05/20,12:24:36,12,07,1, 11.8,1,1, 11.778, 10667.222, 224.899, 52747.034 21/05/20,12:24:36,13,07,1, 11.8,1,1, 11.778, 10667.219, 224.895, 52747.036 21/05/20,12:24:36,14,07,1, 11.8,1,1, 11.778, 10667.215, 224.904, 52747.040 21/05/20,12:24:36,15,07,1, 11.8,1,1, 11.778, 10667.226, 224.902, 52747.052 21/05/20,12:24:36,16,07,1, 11.8,1,1, 11.778, 10667.220, 224.887, 52747.040 21/05/20,12:24:36,17,07,1, 11.8,1,1, 11.778, 10667.210, 224.901, 52747.096 21/05/20,12:24:36,18,07,1, 11.8,1,1, 11.778, 10667.229, 224.908, 52747.056 21/05/20,12:24:36,19,07,1, 11.8,1,1, 11.778, 10667.241, 224.905, 52747.041 21/05/20,12:24:37,00,07,1, 11.9,1,1, 11.779, 10667.233, 224.905, 52747.041 21/05/20,12:24:37,01,07,1, 11.9,1,1, 11.779, 10667.241, 224.898, 52747.035 21/05/20,12:24:37,02,07,1, 11.9,1,1, 11.779, 10667.241, 224.913, 52747.058 21/05/20,12:24:37,03,07,1, 11.9,1,1, 11.779, 10667.224, 224.927, 52747.083 21/05/20,12:24:37,04,07,1, 11.9,1,1, 11.779, 10667.238, 224.948, 52747.097 21/05/20,12:24:37,05,07,1, 11.9,1,1, 11.779, 10667.229, 224.927, 52747.014 21/05/20,12:24:37,06,07,1, 11.9,1,1, 11.779, 10667.232, 224.937, 52747.091 21/05/20,12:24:37,07,07,1, 11.9,1,1, 11.779, 10667.248, 224.967, 52747.098 21/05/20,12:24:37,08,07,1, 11.9,1,1, 11.779, 10667.244, 224.959, 52747.053 21/05/20,12:24:37,09,07,1, 11.9,1,1, 11.779, 10667.238, 224.935, 52747.039 21/05/20,12:24:37,10,07,1, 11.9,1,1, 11.779, 10667.228, 224.971, 52747.079 21/05/20,12:24:37,11,07,1, 11.9,1,1, 11.779, 10667.260, 224.951, 52747.054 21/05/20,12:24:37,12,07,1, 11.9,1,1, 11.779, 10667.245, 224.929, 52747.089 21/05/20,12:24:37,13,07,1, 11.9,1,1, 11.779, 10667.234, 224.961, 52747.055 21/05/20,12:24:37,14,07,1, 11.9,1,1, 11.779, 10667.257, 224.960, 52747.087 21/05/20,12:24:37,15,07,1, 11.9,1,1, 11.779, 10667.228, 224.961, 52747.057 21/05/20,12:24:37,16,07,1, 11.9,1,1, 11.779, 10667.218, 224.968, 52747.066 21/05/20,12:24:37,17,07,1, 11.9,1,1, 11.779, 10667.184, 224.988, 52747.140 21/05/20,12:24:37,18,07,1, 11.9,1,1, 11.779, 10667.193, 224.963, 52747.099 21/05/20,12:24:37,19,07,1, 11.9,1,1, 11.779, 10667.179, 224.994, 52747.142 21/05/20,12:24:38,00,07,1, 11.8,1,1, 11.781, 10667.175, 224.994, 52747.142 21/05/20,12:24:38,01,07,1, 11.8,1,1, 11.781, 10667.209, 224.955, 52747.081 21/05/20,12:24:38,02,07,1, 11.8,1,1, 11.781, 10667.197, 224.960, 52747.123 21/05/20,12:24:38,03,07,1, 11.8,1,1, 11.781, 10667.202, 224.986, 52747.090 21/05/20,12:24:38,04,07,1, 11.8,1,1, 11.781, 10667.178, 224.968, 52747.101 21/05/20,12:24:38,05,07,1, 11.8,1,1, 11.781, 10667.191, 224.980, 52747.093 21/05/20,12:24:38,06,07,1, 11.8,1,1, 11.781, 10667.186, 224.994, 52747.116 21/05/20,12:24:38,07,07,1, 11.8,1,1, 11.781, 10667.209, 224.988, 52747.320 21/05/20,12:24:38,08,07,1, 11.8,1,1, 11.781, 10667.172, 224.973, 52747.010 21/05/20,12:24:38,09,07,1, 11.8,1,1, 11.781, 10667.150, 225.029, 52747.091 21/05/20,12:24:38,10,07,1, 11.8,1,1, 11.781, 10667.158, 225.005, 52747.043 21/05/20,12:24:38,11,07,1, 11.8,1,1, 11.781, 10667.161, 224.994, 52747.150 21/05/20,12:24:38,12,07,1, 11.8,1,1, 11.781, 10667.178, 225.016, 52747.113 21/05/20,12:24:38,13,07,1, 11.8,1,1, 11.781, 10667.165, 225.013, 52747.137 21/05/20,12:24:38,14,07,1, 11.8,1,1, 11.781, 10667.137, 224.987, 52747.122 21/05/20,12:24:38,15,07,1, 11.8,1,1, 11.781, 10667.141, 224.993, 52747.143 21/05/20,12:24:38,16,07,1, 11.8,1,1, 11.781, 10667.147, 225.013, 52747.186 21/05/20,12:24:38,17,07,1, 11.8,1,1, 11.781, 10667.129, 224.995, 52747.122 21/05/20,12:24:38,18,07,1, 11.8,1,1, 11.781, 10667.136, 225.022, 52747.127 21/05/20,12:24:38,19,07,1, 11.8,1,1, 11.781, 10667.157, 225.035, 52747.152 21/05/20,12:24:39,00,07,1, 11.8,1,1, 11.780, 10667.150, 225.035, 52747.152 21/05/20,12:24:39,01,07,1, 11.8,1,1, 11.780, 10667.133, 225.029, 52747.141 21/05/20,12:24:39,02,07,1, 11.8,1,1, 11.780, 10667.137, 225.050, 52747.168 21/05/20,12:24:39,03,07,1, 11.8,1,1, 11.780, 10667.129, 225.033, 52747.166 21/05/20,12:24:39,04,07,1, 11.8,1,1, 11.780, 10667.108, 225.009, 52747.158 21/05/20,12:24:39,05,07,1, 11.8,1,1, 11.780, 10667.134, 225.029, 52747.183 21/05/20,12:24:39,06,07,1, 11.8,1,1, 11.780, 10667.141, 225.022, 52747.193 21/05/20,12:24:39,07,07,1, 11.8,1,1, 11.780, 10667.134, 225.001, 52747.192 21/05/20,12:24:39,08,07,1, 11.8,1,1, 11.780, 10667.116, 225.027, 52747.197 21/05/20,12:24:39,09,07,1, 11.8,1,1, 11.780, 10667.141, 225.010, 52747.223 21/05/20,12:24:39,10,07,1, 11.8,1,1, 11.780, 10667.114, 225.013, 52747.219 21/05/20,12:24:39,11,07,1, 11.8,1,1, 11.780, 10667.102, 225.003, 52747.174 21/05/20,12:24:39,12,07,1, 11.8,1,1, 11.780, 10667.115, 224.999, 52747.228 21/05/20,12:24:39,13,07,1, 11.8,1,1, 11.780, 10667.120, 224.991, 52747.187 21/05/20,12:24:39,14,07,1, 11.8,1,1, 11.780, 10667.107, 224.974, 52747.165 21/05/20,12:24:39,15,07,1, 11.8,1,1, 11.780, 10667.122, 225.024, 52747.209 21/05/20,12:24:39,16,07,1, 11.8,1,1, 11.780, 10667.093, 225.017, 52747.240 21/05/20,12:24:39,17,07,1, 11.8,1,1, 11.780, 10667.091, 224.974, 52747.179 21/05/20,12:24:39,18,07,1, 11.8,1,1, 11.780, 10667.092, 225.004, 52747.228 21/05/20,12:24:39,19,07,1, 11.8,1,1, 11.780, 10667.108, 224.998, 52747.285 21/05/20,12:24:40,00,07,1, 11.9,1,1, 11.778, 10667.100, 224.998, 52747.285 21/05/20,12:24:40,01,07,1, 11.9,1,1, 11.778, 10667.124, 225.019, 52747.158 21/05/20,12:24:40,02,07,1, 11.9,1,1, 11.778, 10667.070, 225.020, 52747.194 21/05/20,12:24:40,03,07,1, 11.9,1,1, 11.778, 10667.066, 224.995, 52747.201 21/05/20,12:24:40,04,07,1, 11.9,1,1, 11.778, 10667.067, 224.998, 52747.259 21/05/20,12:24:40,05,07,1, 11.9,1,1, 11.778, 10667.074, 225.042, 52747.292 21/05/20,12:24:40,06,07,1, 11.9,1,1, 11.778, 10667.088, 225.006, 52747.291 21/05/20,12:24:40,07,07,1, 11.9,1,1, 11.778, 10667.048, 225.013, 52747.267 21/05/20,12:24:40,08,07,1, 11.9,1,1, 11.778, 10667.039, 225.036, 52747.254 21/05/20,12:24:40,09,07,1, 11.9,1,1, 11.778, 10667.050, 225.044, 52747.290 21/05/20,12:24:40,10,07,1, 11.9,1,1, 11.778, 10667.021, 225.026, 52747.309 21/05/20,12:24:40,11,07,1, 11.9,1,1, 11.778, 10667.045, 225.056, 52747.263 21/05/20,12:24:40,12,07,1, 11.9,1,1, 11.778, 10667.015, 225.052, 52747.314 21/05/20,12:24:40,13,07,1, 11.9,1,1, 11.778, 10667.029, 225.071, 52747.320 21/05/20,12:24:40,14,07,1, 11.9,1,1, 11.778, 10667.026, 225.091, 52747.292 21/05/20,12:24:40,15,07,1, 11.9,1,1, 11.778, 10667.027, 225.118, 52747.340 21/05/20,12:24:40,16,07,1, 11.9,1,1, 11.778, 10666.999, 225.101, 52747.324 21/05/20,12:24:40,17,07,1, 11.9,1,1, 11.778, 10666.977, 225.108, 52747.310 21/05/20,12:24:40,18,07,1, 11.9,1,1, 11.778, 10667.014, 225.140, 52747.300 21/05/20,12:24:40,19,07,1, 11.9,1,1, 11.778, 10667.005, 225.142, 52747.314 21/05/20,12:24:41,00,07,1, 11.8,1,1, 11.778, 10667.000, 225.142, 52747.314 21/05/20,12:24:41,01,07,1, 11.8,1,1, 11.778, 10666.971, 225.167, 52747.340 21/05/20,12:24:41,02,07,1, 11.8,1,1, 11.778, 10666.988, 225.155, 52747.347 21/05/20,12:24:41,03,07,1, 11.8,1,1, 11.778, 10666.914, 225.152, 52747.331 21/05/20,12:24:41,04,07,1, 11.8,1,1, 11.778, 10666.953, 225.197, 52747.350 21/05/20,12:24:41,05,07,1, 11.8,1,1, 11.778, 10666.924, 225.201, 52747.372 21/05/20,12:24:41,06,07,1, 11.8,1,1, 11.778, 10666.917, 225.143, 52747.357 21/05/20,12:24:41,07,07,1, 11.8,1,1, 11.778, 10666.905, 225.176, 52747.388 21/05/20,12:24:41,08,07,1, 11.8,1,1, 11.778, 10666.918, 225.222, 52747.408 21/05/20,12:24:41,09,07,1, 11.8,1,1, 11.778, 10666.911, 225.225, 52747.341 21/05/20,12:24:41,10,07,1, 11.8,1,1, 11.778, 10666.910, 225.205, 52747.411 21/05/20,12:24:41,11,07,1, 11.8,1,1, 11.778, 10666.902, 225.235, 52747.425 21/05/20,12:24:41,12,07,1, 11.8,1,1, 11.778, 10666.875, 225.234, 52747.423 21/05/20,12:24:41,13,07,1, 11.8,1,1, 11.778, 10666.865, 225.228, 52747.387 21/05/20,12:24:41,14,07,1, 11.8,1,1, 11.778, 10666.877, 225.261, 52747.384 21/05/20,12:24:41,15,07,1, 11.8,1,1, 11.778, 10666.872, 225.262, 52747.361 21/05/20,12:24:41,16,07,1, 11.8,1,1, 11.778, 10666.847, 225.268, 52747.387 21/05/20,12:24:41,17,07,1, 11.8,1,1, 11.778, 10666.866, 225.285, 52747.482 21/05/20,12:24:41,18,07,1, 11.8,1,1, 11.778, 10666.921, 225.285, 52747.367 21/05/20,12:24:41,19,07,1, 11.8,1,1, 11.778, 10666.888, 225.262, 52747.405 21/05/20,12:24:42,00,07,1, 11.9,1,1, 11.779, 10666.883, 225.262, 52747.405 21/05/20,12:24:42,01,07,1, 11.9,1,1, 11.779, 10666.874, 225.292, 52747.412 21/05/20,12:24:42,02,07,1, 11.9,1,1, 11.779, 10666.876, 225.313, 52747.424 21/05/20,12:24:42,03,07,1, 11.9,1,1, 11.779, 10666.868, 225.287, 52747.399 21/05/20,12:24:42,04,07,1, 11.9,1,1, 11.779, 10666.883, 225.334, 52747.433 21/05/20,12:24:42,05,07,1, 11.9,1,1, 11.779, 10666.870, 225.319, 52747.459 21/05/20,12:24:42,06,07,1, 11.9,1,1, 11.779, 10666.872, 225.303, 52747.412 21/05/20,12:24:42,07,07,1, 11.9,1,1, 11.779, 10666.864, 225.328, 52747.411 21/05/20,12:24:42,08,07,1, 11.9,1,1, 11.779, 10666.831, 225.318, 52747.440 21/05/20,12:24:42,09,07,1, 11.9,1,1, 11.779, 10666.862, 225.307, 52747.404 21/05/20,12:24:42,10,07,1, 11.9,1,1, 11.779, 10666.862, 225.311, 52747.463 21/05/20,12:24:42,11,07,1, 11.9,1,1, 11.779, 10666.875, 225.330, 52747.476 21/05/20,12:24:42,12,07,1, 11.9,1,1, 11.779, 10666.875, 225.291, 52747.411 21/05/20,12:24:42,13,07,1, 11.9,1,1, 11.779, 10666.868, 225.295, 52747.447 21/05/20,12:24:42,14,07,1, 11.9,1,1, 11.779, 10666.867, 225.295, 52747.457 21/05/20,12:24:42,15,07,1, 11.9,1,1, 11.779, 10666.895, 225.281, 52747.422 21/05/20,12:24:42,16,07,1, 11.9,1,1, 11.779, 10666.874, 225.272, 52747.410 21/05/20,12:24:42,17,07,1, 11.9,1,1, 11.779, 10666.888, 225.306, 52747.443 21/05/20,12:24:42,18,07,1, 11.9,1,1, 11.779, 10666.874, 225.262, 52747.392 21/05/20,12:24:42,19,07,1, 11.9,1,1, 11.779, 10666.886, 225.254, 52747.472 21/05/20,12:24:43,00,07,1, 11.8,1,1, 11.775, 10666.883, 225.254, 52747.472 21/05/20,12:24:43,01,07,1, 11.8,1,1, 11.775, 10666.867, 225.242, 52747.487 21/05/20,12:24:43,02,07,1, 11.8,1,1, 11.775, 10666.879, 225.224, 52747.422 21/05/20,12:24:43,03,07,1, 11.8,1,1, 11.775, 10666.862, 225.248, 52747.452 21/05/20,12:24:43,04,07,1, 11.8,1,1, 11.775, 10666.863, 225.222, 52747.457 21/05/20,12:24:43,05,07,1, 11.8,1,1, 11.775, 10666.855, 225.221, 52747.419 21/05/20,12:24:43,06,07,1, 11.8,1,1, 11.775, 10666.836, 225.211, 52747.465 21/05/20,12:24:43,07,07,1, 11.8,1,1, 11.775, 10666.857, 225.217, 52747.493 21/05/20,12:24:43,08,07,1, 11.8,1,1, 11.775, 10666.866, 225.201, 52747.447 21/05/20,12:24:43,09,07,1, 11.8,1,1, 11.775, 10666.846, 225.187, 52747.441 21/05/20,12:24:43,10,07,1, 11.8,1,1, 11.775, 10666.836, 225.202, 52747.469 21/05/20,12:24:43,11,07,1, 11.8,1,1, 11.775, 10666.826, 225.190, 52747.415 21/05/20,12:24:43,12,07,1, 11.8,1,1, 11.775, 10666.837, 225.177, 52747.435 21/05/20,12:24:43,13,07,1, 11.8,1,1, 11.775, 10666.811, 225.185, 52747.465 21/05/20,12:24:43,14,07,1, 11.8,1,1, 11.775, 10666.815, 225.180, 52747.469 21/05/20,12:24:43,15,07,1, 11.8,1,1, 11.775, 10666.821, 225.161, 52747.464 21/05/20,12:24:43,16,07,1, 11.8,1,1, 11.775, 10666.819, 225.164, 52747.446 21/05/20,12:24:43,17,07,1, 11.8,1,1, 11.775, 10666.817, 225.176, 52747.472 21/05/20,12:24:43,18,07,1, 11.8,1,1, 11.775, 10666.788, 225.179, 52747.461 21/05/20,12:24:43,19,07,1, 11.8,1,1, 11.775, 10666.772, 225.186, 52747.461 21/05/20,12:24:44,00,07,1, 11.9,1,1, 11.780, 10666.766, 225.186, 52747.461 21/05/20,12:24:44,01,07,1, 11.9,1,1, 11.780, 10666.756, 225.170, 52747.461 21/05/20,12:24:44,02,07,1, 11.9,1,1, 11.780, 10666.743, 225.179, 52747.484 21/05/20,12:24:44,03,07,1, 11.9,1,1, 11.780, 10666.723, 225.206, 52747.480 21/05/20,12:24:44,04,07,1, 11.9,1,1, 11.780, 10666.736, 225.190, 52747.490 21/05/20,12:24:44,05,07,1, 11.9,1,1, 11.780, 10666.723, 225.193, 52747.490 21/05/20,12:24:44,06,07,1, 11.9,1,1, 11.780, 10666.705, 225.242, 52747.484 21/05/20,12:24:44,07,07,1, 11.9,1,1, 11.780, 10666.710, 225.237, 52747.483 21/05/20,12:24:44,08,07,1, 11.9,1,1, 11.780, 10666.688, 225.251, 52747.512 21/05/20,12:24:44,09,07,1, 11.9,1,1, 11.780, 10666.688, 225.247, 52747.511 21/05/20,12:24:44,10,07,1, 11.9,1,1, 11.780, 10666.671, 225.247, 52747.518 21/05/20,12:24:44,11,07,1, 11.9,1,1, 11.780, 10666.649, 225.254, 52747.539 21/05/20,12:24:44,12,07,1, 11.9,1,1, 11.780, 10666.657, 225.280, 52747.513 21/05/20,12:24:44,13,07,1, 11.9,1,1, 11.780, 10666.666, 225.289, 52747.573 21/05/20,12:24:44,14,07,1, 11.9,1,1, 11.780, 10666.647, 225.285, 52747.537 21/05/20,12:24:44,15,07,1, 11.9,1,1, 11.780, 10666.645, 225.308, 52747.557 21/05/20,12:24:44,16,07,1, 11.9,1,1, 11.780, 10666.660, 225.324, 52747.550 21/05/20,12:24:44,17,07,1, 11.9,1,1, 11.780, 10666.627, 225.328, 52747.539 21/05/20,12:24:44,18,07,1, 11.9,1,1, 11.780, 10666.633, 225.351, 52747.592 21/05/20,12:24:44,19,07,1, 11.9,1,1, 11.780, 10666.653, 225.369, 52747.571 21/05/20,12:24:45,00,07,1, 11.9,1,1, 11.778, 10666.649, 225.369, 52747.571 21/05/20,12:24:45,01,07,1, 11.9,1,1, 11.778, 10666.620, 225.347, 52747.598 21/05/20,12:24:45,02,07,1, 11.9,1,1, 11.778, 10666.624, 225.386, 52747.610 21/05/20,12:24:45,03,07,1, 11.9,1,1, 11.778, 10666.628, 225.359, 52747.635 21/05/20,12:24:45,04,07,1, 11.9,1,1, 11.778, 10666.638, 225.348, 52747.584 21/05/20,12:24:45,05,07,1, 11.9,1,1, 11.778, 10666.633, 225.401, 52747.615 21/05/20,12:24:45,06,07,1, 11.9,1,1, 11.778, 10666.617, 225.406, 52747.663 21/05/20,12:24:45,07,07,1, 11.9,1,1, 11.778, 10666.653, 225.371, 52747.613 21/05/20,12:24:45,08,07,1, 11.9,1,1, 11.778, 10666.642, 225.387, 52747.663 21/05/20,12:24:45,09,07,1, 11.9,1,1, 11.778, 10666.627, 225.429, 52747.652 21/05/20,12:24:45,10,07,1, 11.9,1,1, 11.778, 10666.650, 225.371, 52747.639 21/05/20,12:24:45,11,07,1, 11.9,1,1, 11.778, 10666.653, 225.381, 52747.660 21/05/20,12:24:45,12,07,1, 11.9,1,1, 11.778, 10666.648, 225.421, 52747.656 21/05/20,12:24:45,13,07,1, 11.9,1,1, 11.778, 10666.643, 225.362, 52747.644 21/05/20,12:24:45,14,07,1, 11.9,1,1, 11.778, 10666.653, 225.403, 52747.652 21/05/20,12:24:45,15,07,1, 11.9,1,1, 11.778, 10666.678, 225.436, 52747.668 21/05/20,12:24:45,16,07,1, 11.9,1,1, 11.778, 10666.635, 225.398, 52747.663 21/05/20,12:24:45,17,07,1, 11.9,1,1, 11.778, 10666.666, 225.394, 52747.665 21/05/20,12:24:45,18,07,1, 11.9,1,1, 11.778, 10666.645, 225.418, 52747.682 21/05/20,12:24:45,19,07,1, 11.9,1,1, 11.778, 10666.651, 225.411, 52747.660 21/05/20,12:24:46,00,08,1, 11.8,1,1, 11.777, 10666.649, 225.411, 52747.660 21/05/20,12:24:46,01,08,1, 11.8,1,1, 11.777, 10666.640, 225.395, 52747.643 21/05/20,12:24:46,02,08,1, 11.8,1,1, 11.777, 10666.677, 225.386, 52747.639 21/05/20,12:24:46,03,08,1, 11.8,1,1, 11.777, 10666.683, 225.368, 52747.640 21/05/20,12:24:46,04,08,1, 11.8,1,1, 11.777, 10666.644, 225.373, 52747.675 21/05/20,12:24:46,05,08,1, 11.8,1,1, 11.777, 10666.646, 225.380, 52747.699 21/05/20,12:24:46,06,08,1, 11.8,1,1, 11.777, 10666.632, 225.370, 52747.681 21/05/20,12:24:46,07,08,1, 11.8,1,1, 11.777, 10666.663, 225.391, 52747.959 21/05/20,12:24:46,08,08,1, 11.8,1,1, 11.777, 10666.675, 225.365, 52747.585 21/05/20,12:24:46,09,08,1, 11.8,1,1, 11.777, 10666.601, 225.381, 52747.662 21/05/20,12:24:46,10,08,1, 11.8,1,1, 11.777, 10666.630, 225.377, 52747.553 21/05/20,12:24:46,11,08,1, 11.8,1,1, 11.777, 10666.580, 225.375, 52747.772 21/05/20,12:24:46,12,08,1, 11.8,1,1, 11.777, 10666.574, 225.370, 52747.756 21/05/20,12:24:46,13,08,1, 11.8,1,1, 11.777, 10666.568, 225.367, 52747.730 21/05/20,12:24:46,14,08,1, 11.8,1,1, 11.777, 10666.581, 225.380, 52747.711 21/05/20,12:24:46,15,08,1, 11.8,1,1, 11.777, 10666.581, 225.377, 52747.722 21/05/20,12:24:46,16,08,1, 11.8,1,1, 11.777, 10666.536, 225.398, 52747.697 21/05/20,12:24:46,17,08,1, 11.8,1,1, 11.777, 10666.544, 225.402, 52747.681 21/05/20,12:24:46,18,08,1, 11.8,1,1, 11.777, 10666.511, 225.407, 52747.717 21/05/20,12:24:46,19,08,1, 11.8,1,1, 11.777, 10666.506, 225.390, 52747.732 21/05/20,12:24:47,00,08,1, 11.9,1,1, 11.777, 10666.499, 225.390, 52747.732 21/05/20,12:24:47,01,08,1, 11.9,1,1, 11.777, 10666.498, 225.431, 52747.792 21/05/20,12:24:47,02,08,1, 11.9,1,1, 11.777, 10666.456, 225.411, 52747.798 21/05/20,12:24:47,03,08,1, 11.9,1,1, 11.777, 10666.454, 225.412, 52747.779 21/05/20,12:24:47,04,08,1, 11.9,1,1, 11.777, 10666.464, 225.440, 52747.708 21/05/20,12:24:47,05,08,1, 11.9,1,1, 11.777, 10666.414, 225.451, 52747.795 21/05/20,12:24:47,06,08,1, 11.9,1,1, 11.777, 10666.393, 225.427, 52747.793 21/05/20,12:24:47,07,08,1, 11.9,1,1, 11.777, 10666.404, 225.465, 52747.737 21/05/20,12:24:47,08,08,1, 11.9,1,1, 11.777, 10666.382, 225.478, 52747.735 21/05/20,12:24:47,09,08,1, 11.9,1,1, 11.777, 10666.372, 225.475, 52747.800 21/05/20,12:24:47,10,08,1, 11.9,1,1, 11.777, 10666.338, 225.475, 52747.794 21/05/20,12:24:47,11,08,1, 11.9,1,1, 11.777, 10666.321, 225.492, 52747.801 21/05/20,12:24:47,12,08,1, 11.9,1,1, 11.777, 10666.318, 225.480, 52747.805 21/05/20,12:24:47,13,08,1, 11.9,1,1, 11.777, 10666.301, 225.500, 52747.797 21/05/20,12:24:47,14,08,1, 11.9,1,1, 11.777, 10666.313, 225.492, 52747.804 21/05/20,12:24:47,15,08,1, 11.9,1,1, 11.777, 10666.292, 225.500, 52747.791 21/05/20,12:24:47,16,08,1, 11.9,1,1, 11.777, 10666.255, 225.504, 52747.815 21/05/20,12:24:47,17,08,1, 11.9,1,1, 11.777, 10666.260, 225.506, 52747.803 21/05/20,12:24:47,18,08,1, 11.9,1,1, 11.777, 10666.241, 225.497, 52747.774 21/05/20,12:24:47,19,08,1, 11.9,1,1, 11.777, 10666.260, 225.491, 52747.819 21/05/20,12:24:48,00,08,1, 11.9,1,1, 11.778, 10666.257, 225.491, 52747.819 21/05/20,12:24:48,01,08,1, 11.9,1,1, 11.778, 10666.219, 225.529, 52747.792 21/05/20,12:24:48,02,08,1, 11.9,1,1, 11.778, 10666.231, 225.518, 52747.782 21/05/20,12:24:48,03,08,1, 11.9,1,1, 11.778, 10666.214, 225.516, 52747.797 21/05/20,12:24:48,04,08,1, 11.9,1,1, 11.778, 10666.246, 225.520, 52747.798 21/05/20,12:24:48,05,08,1, 11.9,1,1, 11.778, 10666.210, 225.484, 52747.791 21/05/20,12:24:48,06,08,1, 11.9,1,1, 11.778, 10666.221, 225.495, 52747.805 21/05/20,12:24:48,07,08,1, 11.9,1,1, 11.778, 10666.225, 225.496, 52747.816 21/05/20,12:24:48,08,08,1, 11.9,1,1, 11.778, 10666.185, 225.475, 52747.782 21/05/20,12:24:48,09,08,1, 11.9,1,1, 11.778, 10666.219, 225.469, 52747.793 21/05/20,12:24:48,10,08,1, 11.9,1,1, 11.778, 10666.214, 225.491, 52747.790 21/05/20,12:24:48,11,08,1, 11.9,1,1, 11.778, 10666.217, 225.469, 52747.776 21/05/20,12:24:48,12,08,1, 11.9,1,1, 11.778, 10666.235, 225.464, 52747.816 21/05/20,12:24:48,13,08,1, 11.9,1,1, 11.778, 10666.225, 225.463, 52747.835 21/05/20,12:24:48,14,08,1, 11.9,1,1, 11.778, 10666.212, 225.447, 52747.801 21/05/20,12:24:48,15,08,1, 11.9,1,1, 11.778, 10666.240, 225.448, 52747.814 21/05/20,12:24:48,16,08,1, 11.9,1,1, 11.778, 10666.187, 225.447, 52747.763 21/05/20,12:24:48,17,08,1, 11.9,1,1, 11.778, 10666.224, 225.453, 52747.803 21/05/20,12:24:48,18,08,1, 11.9,1,1, 11.778, 10666.225, 225.435, 52747.814 21/05/20,12:24:48,19,08,1, 11.9,1,1, 11.778, 10666.223, 225.436, 52747.903 21/05/20,12:24:49,00,08,1, 11.9,1,1, 11.779, 10666.215, 225.436, 52747.903 21/05/20,12:24:49,01,08,1, 11.9,1,1, 11.779, 10666.226, 225.462, 52747.844 21/05/20,12:24:49,02,08,1, 11.9,1,1, 11.779, 10666.225, 225.417, 52747.834 21/05/20,12:24:49,03,08,1, 11.9,1,1, 11.779, 10666.237, 225.443, 52747.825 21/05/20,12:24:49,04,08,1, 11.9,1,1, 11.779, 10666.227, 225.428, 52747.807 21/05/20,12:24:49,05,08,1, 11.9,1,1, 11.779, 10666.232, 225.417, 52747.807 21/05/20,12:24:49,06,08,1, 11.9,1,1, 11.779, 10666.227, 225.427, 52747.806 21/05/20,12:24:49,07,08,1, 11.9,1,1, 11.779, 10666.231, 225.435, 52747.768 21/05/20,12:24:49,08,08,1, 11.9,1,1, 11.779, 10666.222, 225.427, 52747.822 21/05/20,12:24:49,09,08,1, 11.9,1,1, 11.779, 10666.222, 225.439, 52747.809 21/05/20,12:24:49,10,08,1, 11.9,1,1, 11.779, 10666.240, 225.426, 52747.818 21/05/20,12:24:49,11,08,1, 11.9,1,1, 11.779, 10666.236, 225.426, 52747.788 21/05/20,12:24:49,12,08,1, 11.9,1,1, 11.779, 10666.213, 225.417, 52747.818 21/05/20,12:24:49,13,08,1, 11.9,1,1, 11.779, 10666.217, 225.431, 52747.815 21/05/20,12:24:49,14,08,1, 11.9,1,1, 11.779, 10666.236, 225.415, 52747.838 21/05/20,12:24:49,15,08,1, 11.9,1,1, 11.779, 10666.204, 225.424, 52747.796 21/05/20,12:24:49,16,08,1, 11.9,1,1, 11.779, 10666.214, 225.449, 52747.843 21/05/20,12:24:49,17,08,1, 11.9,1,1, 11.779, 10666.185, 225.422, 52747.849 21/05/20,12:24:49,18,08,1, 11.9,1,1, 11.779, 10666.196, 225.425, 52747.873 21/05/20,12:24:49,19,08,1, 11.9,1,1, 11.779, 10666.180, 225.412, 52747.844 21/05/20,12:24:50,00,08,1, 11.9,1,1, 11.778, 10666.174, 225.412, 52747.844 21/05/20,12:24:50,01,08,1, 11.9,1,1, 11.778, 10666.163, 225.406, 52747.834 21/05/20,12:24:50,02,08,1, 11.9,1,1, 11.778, 10666.190, 225.457, 52747.869 21/05/20,12:24:50,03,08,1, 11.9,1,1, 11.778, 10666.169, 225.452, 52747.861 21/05/20,12:24:50,04,08,1, 11.9,1,1, 11.778, 10666.143, 225.398, 52747.842 21/05/20,12:24:50,05,08,1, 11.9,1,1, 11.778, 10666.118, 225.423, 52747.865 21/05/20,12:24:50,06,08,1, 11.9,1,1, 11.778, 10666.156, 225.431, 52747.880 21/05/20,12:24:50,07,08,1, 11.9,1,1, 11.778, 10666.146, 225.433, 52747.893 21/05/20,12:24:50,08,08,1, 11.9,1,1, 11.778, 10666.107, 225.426, 52747.865 21/05/20,12:24:50,09,08,1, 11.9,1,1, 11.778, 10666.102, 225.441, 52747.885 21/05/20,12:24:50,10,08,1, 11.9,1,1, 11.778, 10666.121, 225.444, 52747.888 21/05/20,12:24:50,11,08,1, 11.9,1,1, 11.778, 10666.088, 225.420, 52747.890 21/05/20,12:24:50,12,08,1, 11.9,1,1, 11.778, 10666.129, 225.450, 52747.883 21/05/20,12:24:50,13,08,1, 11.9,1,1, 11.778, 10666.110, 225.430, 52747.891 21/05/20,12:24:50,14,08,1, 11.9,1,1, 11.778, 10666.079, 225.426, 52747.898 21/05/20,12:24:50,15,08,1, 11.9,1,1, 11.778, 10666.083, 225.437, 52747.922 21/05/20,12:24:50,16,08,1, 11.9,1,1, 11.778, 10666.110, 225.465, 52747.891 21/05/20,12:24:50,17,08,1, 11.9,1,1, 11.778, 10666.075, 225.429, 52747.888 21/05/20,12:24:50,18,08,1, 11.9,1,1, 11.778, 10666.087, 225.459, 52747.894 21/05/20,12:24:50,19,08,1, 11.9,1,1, 11.778, 10666.101, 225.442, 52747.951 21/05/20,12:24:51,00,08,1, 11.9,1,1, 11.782, 10666.099, 225.442, 52747.951 21/05/20,12:24:51,01,08,1, 11.9,1,1, 11.782, 10666.085, 225.443, 52747.945 21/05/20,12:24:51,02,08,1, 11.9,1,1, 11.782, 10666.081, 225.473, 52747.986 21/05/20,12:24:51,03,08,1, 11.9,1,1, 11.782, 10666.087, 225.469, 52747.966 21/05/20,12:24:51,04,08,1, 11.9,1,1, 11.782, 10666.064, 225.422, 52747.930 21/05/20,12:24:51,05,08,1, 11.9,1,1, 11.782, 10666.112, 225.450, 52747.946 21/05/20,12:24:51,06,08,1, 11.9,1,1, 11.782, 10666.098, 225.484, 52747.990 21/05/20,12:24:51,07,08,1, 11.9,1,1, 11.782, 10666.124, 225.434, 52747.984 21/05/20,12:24:51,08,08,1, 11.9,1,1, 11.782, 10666.094, 225.438, 52747.977 21/05/20,12:24:51,09,08,1, 11.9,1,1, 11.782, 10666.126, 225.474, 52748.002 21/05/20,12:24:51,10,08,1, 11.9,1,1, 11.782, 10666.086, 225.443, 52747.971 21/05/20,12:24:51,11,08,1, 11.9,1,1, 11.782, 10666.144, 225.469, 52747.991 21/05/20,12:24:51,12,08,1, 11.9,1,1, 11.782, 10666.132, 225.482, 52747.995 21/05/20,12:24:51,13,08,1, 11.9,1,1, 11.782, 10666.116, 225.480, 52748.205 21/05/20,12:24:51,14,08,1, 11.9,1,1, 11.782, 10666.097, 225.463, 52747.997 21/05/20,12:24:51,15,08,1, 11.9,1,1, 11.782, 10666.114, 225.507, 52748.014 21/05/20,12:24:51,16,08,1, 11.9,1,1, 11.782, 10666.115, 225.491, 52747.995 21/05/20,12:24:51,17,08,1, 11.9,1,1, 11.782, 10666.132, 225.490, 52748.007 21/05/20,12:24:51,18,08,1, 11.9,1,1, 11.782, 10666.162, 225.485, 52748.013 21/05/20,12:24:51,19,08,1, 11.9,1,1, 11.782, 10666.144, 225.465, 52748.016 21/05/20,12:24:52,00,08,1, 11.8,1,1, 11.777, 10666.140, 225.465, 52748.016 21/05/20,12:24:52,01,08,1, 11.8,1,1, 11.777, 10666.165, 225.514, 52748.045 21/05/20,12:24:52,02,08,1, 11.8,1,1, 11.777, 10666.107, 225.490, 52748.009 21/05/20,12:24:52,03,08,1, 11.8,1,1, 11.777, 10666.117, 225.471, 52747.999 21/05/20,12:24:52,04,08,1, 11.8,1,1, 11.777, 10666.148, 225.485, 52748.018 21/05/20,12:24:52,05,08,1, 11.8,1,1, 11.777, 10666.144, 225.482, 52748.030 21/05/20,12:24:52,06,08,1, 11.8,1,1, 11.777, 10666.142, 225.498, 52747.984 21/05/20,12:24:52,07,08,1, 11.8,1,1, 11.777, 10666.114, 225.501, 52748.004 21/05/20,12:24:52,08,08,1, 11.8,1,1, 11.777, 10666.121, 225.500, 52748.026 21/05/20,12:24:52,09,08,1, 11.8,1,1, 11.777, 10666.114, 225.497, 52748.027 21/05/20,12:24:52,10,08,1, 11.8,1,1, 11.777, 10666.100, 225.504, 52748.010 21/05/20,12:24:52,11,08,1, 11.8,1,1, 11.777, 10666.096, 225.522, 52748.076 21/05/20,12:24:52,12,08,1, 11.8,1,1, 11.777, 10666.089, 225.488, 52748.017 21/05/20,12:24:52,13,08,1, 11.8,1,1, 11.777, 10666.076, 225.511, 52748.042 21/05/20,12:24:52,14,08,1, 11.8,1,1, 11.777, 10666.063, 225.516, 52748.044 21/05/20,12:24:52,15,08,1, 11.8,1,1, 11.777, 10666.062, 225.529, 52748.053 21/05/20,12:24:52,16,08,1, 11.8,1,1, 11.777, 10666.059, 225.510, 52748.046 21/05/20,12:24:52,17,08,1, 11.8,1,1, 11.777, 10666.061, 225.506, 52748.095 21/05/20,12:24:52,18,08,1, 11.8,1,1, 11.777, 10666.042, 225.535, 52748.063 21/05/20,12:24:52,19,08,1, 11.8,1,1, 11.777, 10666.005, 225.528, 52748.068 21/05/20,12:24:53,00,08,1, 11.8,1,1, 11.779, 10665.998, 225.528, 52748.068 21/05/20,12:24:53,01,08,1, 11.8,1,1, 11.779, 10665.994, 225.534, 52748.085 21/05/20,12:24:53,02,08,1, 11.8,1,1, 11.779, 10665.966, 225.541, 52748.046 21/05/20,12:24:53,03,08,1, 11.8,1,1, 11.779, 10665.961, 225.532, 52748.052 21/05/20,12:24:53,04,08,1, 11.8,1,1, 11.779, 10665.951, 225.581, 52748.099 21/05/20,12:24:53,05,08,1, 11.8,1,1, 11.779, 10665.940, 225.558, 52748.061 21/05/20,12:24:53,06,08,1, 11.8,1,1, 11.779, 10665.931, 225.568, 52748.104 21/05/20,12:24:53,07,08,1, 11.8,1,1, 11.779, 10665.928, 225.556, 52748.110 21/05/20,12:24:53,08,08,1, 11.8,1,1, 11.779, 10665.926, 225.550, 52748.099 21/05/20,12:24:53,09,08,1, 11.8,1,1, 11.779, 10665.898, 225.564, 52748.076 21/05/20,12:24:53,10,08,1, 11.8,1,1, 11.779, 10665.892, 225.573, 52748.102 21/05/20,12:24:53,11,08,1, 11.8,1,1, 11.779, 10665.891, 225.583, 52748.121 21/05/20,12:24:53,12,08,1, 11.8,1,1, 11.779, 10665.871, 225.554, 52748.074 21/05/20,12:24:53,13,08,1, 11.8,1,1, 11.779, 10665.889, 225.583, 52748.120 21/05/20,12:24:53,14,08,1, 11.8,1,1, 11.779, 10665.898, 225.591, 52748.106 21/05/20,12:24:53,15,08,1, 11.8,1,1, 11.779, 10665.861, 225.569, 52748.088 21/05/20,12:24:53,16,08,1, 11.8,1,1, 11.779, 10665.865, 225.568, 52748.072 21/05/20,12:24:53,17,08,1, 11.8,1,1, 11.779, 10665.859, 225.595, 52748.129 21/05/20,12:24:53,18,08,1, 11.8,1,1, 11.779, 10665.844, 225.581, 52748.102 21/05/20,12:24:53,19,08,1, 11.8,1,1, 11.779, 10665.850, 225.545, 52748.115 21/05/20,12:24:54,00,08,1, 11.9,1,1, 11.780, 10665.848, 225.545, 52748.115 21/05/20,12:24:54,01,08,1, 11.9,1,1, 11.780, 10665.847, 225.590, 52748.113 21/05/20,12:24:54,02,08,1, 11.9,1,1, 11.780, 10665.825, 225.564, 52748.137 21/05/20,12:24:54,03,08,1, 11.9,1,1, 11.780, 10665.819, 225.616, 52748.104 21/05/20,12:24:54,04,08,1, 11.9,1,1, 11.780, 10665.843, 225.564, 52748.134 21/05/20,12:24:54,05,08,1, 11.9,1,1, 11.780, 10665.841, 225.541, 52748.100 21/05/20,12:24:54,06,08,1, 11.9,1,1, 11.780, 10665.822, 225.552, 52748.114 21/05/20,12:24:54,07,08,1, 11.9,1,1, 11.780, 10665.831, 225.547, 52748.140 21/05/20,12:24:54,08,08,1, 11.9,1,1, 11.780, 10665.832, 225.531, 52748.096 21/05/20,12:24:54,09,08,1, 11.9,1,1, 11.780, 10665.853, 225.544, 52748.143 21/05/20,12:24:54,10,08,1, 11.9,1,1, 11.780, 10665.851, 225.531, 52748.182 21/05/20,12:24:54,11,08,1, 11.9,1,1, 11.780, 10665.847, 225.539, 52748.120 21/05/20,12:24:54,12,08,1, 11.9,1,1, 11.780, 10665.834, 225.541, 52748.144 21/05/20,12:24:54,13,08,1, 11.9,1,1, 11.780, 10665.809, 225.543, 52748.083 21/05/20,12:24:54,14,08,1, 11.9,1,1, 11.780, 10665.843, 225.503, 52748.099 21/05/20,12:24:54,15,08,1, 11.9,1,1, 11.780, 10665.856, 225.522, 52748.152 21/05/20,12:24:54,16,08,1, 11.9,1,1, 11.780, 10665.859, 225.529, 52748.164 21/05/20,12:24:54,17,08,1, 11.9,1,1, 11.780, 10665.855, 225.513, 52748.126 21/05/20,12:24:54,18,08,1, 11.9,1,1, 11.780, 10665.847, 225.518, 52748.149 21/05/20,12:24:54,19,08,1, 11.9,1,1, 11.780, 10665.866, 225.544, 52748.165 21/05/20,12:24:55,00,08,1, 11.9,1,1, 11.782, 10665.865, 225.544, 52748.165 21/05/20,12:24:55,01,08,1, 11.9,1,1, 11.782, 10665.826, 225.548, 52748.148 21/05/20,12:24:55,02,08,1, 11.9,1,1, 11.782, 10665.841, 225.537, 52748.167 21/05/20,12:24:55,03,08,1, 11.9,1,1, 11.782, 10665.825, 225.540, 52748.193 21/05/20,12:24:55,04,08,1, 11.9,1,1, 11.782, 10665.854, 225.571, 52748.189 21/05/20,12:24:55,05,08,1, 11.9,1,1, 11.782, 10665.841, 225.580, 52748.206 21/05/20,12:24:55,06,08,1, 11.9,1,1, 11.782, 10665.832, 225.593, 52748.225 21/05/20,12:24:55,07,08,1, 11.9,1,1, 11.782, 10665.828, 225.612, 52748.222 21/05/20,12:24:55,08,08,1, 11.9,1,1, 11.782, 10665.786, 225.595, 52748.205 21/05/20,12:24:55,09,08,1, 11.9,1,1, 11.782, 10665.797, 225.597, 52748.220 21/05/20,12:24:55,10,08,1, 11.9,1,1, 11.782, 10665.800, 225.604, 52748.230 21/05/20,12:24:55,11,08,1, 11.9,1,1, 11.782, 10665.783, 225.574, 52748.232 21/05/20,12:24:55,12,08,1, 11.9,1,1, 11.782, 10665.793, 225.645, 52748.288 21/05/20,12:24:55,13,08,1, 11.9,1,1, 11.782, 10665.798, 225.625, 52748.190 21/05/20,12:24:55,14,08,1, 11.9,1,1, 11.782, 10665.758, 225.613, 52748.220 21/05/20,12:24:55,15,08,1, 11.9,1,1, 11.782, 10665.749, 225.649, 52748.226 21/05/20,12:24:55,16,08,1, 11.9,1,1, 11.782, 10665.757, 225.659, 52748.256 21/05/20,12:24:55,17,08,1, 11.9,1,1, 11.782, 10665.744, 225.616, 52748.261 21/05/20,12:24:55,18,08,1, 11.9,1,1, 11.782, 10665.735, 225.649, 52748.262 21/05/20,12:24:55,19,08,1, 11.9,1,1, 11.782, 10665.731, 225.672, 52748.227 21/05/20,12:24:56,00,08,1, 11.9,1,1, 11.779, 10665.723, 225.672, 52748.227 21/05/20,12:24:56,01,08,1, 11.9,1,1, 11.779, 10665.700, 225.667, 52748.246 21/05/20,12:24:56,02,08,1, 11.9,1,1, 11.779, 10665.703, 225.686, 52748.295 21/05/20,12:24:56,03,08,1, 11.9,1,1, 11.779, 10665.702, 225.663, 52748.284 21/05/20,12:24:56,04,08,1, 11.9,1,1, 11.779, 10665.699, 225.667, 52748.291 21/05/20,12:24:56,05,08,1, 11.9,1,1, 11.779, 10665.712, 225.677, 52748.282 21/05/20,12:24:56,06,08,1, 11.9,1,1, 11.779, 10665.679, 225.670, 52748.295 21/05/20,12:24:56,07,08,1, 11.9,1,1, 11.779, 10665.683, 225.663, 52748.272 21/05/20,12:24:56,08,08,1, 11.9,1,1, 11.779, 10665.677, 225.667, 52748.298 21/05/20,12:24:56,09,08,1, 11.9,1,1, 11.779, 10665.674, 225.683, 52748.301 21/05/20,12:24:56,10,08,1, 11.9,1,1, 11.779, 10665.659, 225.661, 52748.280 21/05/20,12:24:56,11,08,1, 11.9,1,1, 11.779, 10665.650, 225.656, 52748.273 21/05/20,12:24:56,12,08,1, 11.9,1,1, 11.779, 10665.675, 225.640, 52748.307 21/05/20,12:24:56,13,08,1, 11.9,1,1, 11.779, 10665.671, 225.648, 52748.302 21/05/20,12:24:56,14,08,1, 11.9,1,1, 11.779, 10665.620, 225.663, 52748.555 21/05/20,12:24:56,15,08,1, 11.9,1,1, 11.779, 10665.658, 225.674, 52748.395 21/05/20,12:24:56,16,08,1, 11.9,1,1, 11.779, 10665.700, 225.617, 52748.075 21/05/20,12:24:56,17,08,1, 11.9,1,1, 11.779, 10665.689, 225.642, 52748.254 21/05/20,12:24:56,18,08,1, 11.9,1,1, 11.779, 10665.669, 225.660, 52748.321 21/05/20,12:24:56,19,08,1, 11.9,1,1, 11.779, 10665.672, 225.641, 52748.295 21/05/20,12:24:57,00,08,1, 11.9,1,1, 11.780, 10665.665, 225.641, 52748.295 21/05/20,12:24:57,01,08,1, 11.9,1,1, 11.780, 10665.681, 225.618, 52748.290 21/05/20,12:24:57,02,08,1, 11.9,1,1, 11.780, 10665.698, 225.620, 52748.318 21/05/20,12:24:57,03,08,1, 11.9,1,1, 11.780, 10665.704, 225.599, 52748.298 21/05/20,12:24:57,04,08,1, 11.9,1,1, 11.780, 10665.686, 225.637, 52748.308 21/05/20,12:24:57,05,08,1, 11.9,1,1, 11.780, 10665.717, 225.627, 52748.326 21/05/20,12:24:57,06,08,1, 11.9,1,1, 11.780, 10665.696, 225.590, 52748.293 21/05/20,12:24:57,07,08,1, 11.9,1,1, 11.780, 10665.698, 225.615, 52748.299 21/05/20,12:24:57,08,08,1, 11.9,1,1, 11.780, 10665.716, 225.623, 52748.326 21/05/20,12:24:57,09,08,1, 11.9,1,1, 11.780, 10665.710, 225.588, 52748.310 21/05/20,12:24:57,10,08,1, 11.9,1,1, 11.780, 10665.714, 225.593, 52748.291 21/05/20,12:24:57,11,08,1, 11.9,1,1, 11.780, 10665.725, 225.610, 52748.293 21/05/20,12:24:57,12,08,1, 11.9,1,1, 11.780, 10665.701, 225.613, 52748.288 21/05/20,12:24:57,13,08,1, 11.9,1,1, 11.780, 10665.724, 225.593, 52748.306 21/05/20,12:24:57,14,08,1, 11.9,1,1, 11.780, 10665.702, 225.617, 52748.307 21/05/20,12:24:57,15,08,1, 11.9,1,1, 11.780, 10665.713, 225.608, 52748.323 21/05/20,12:24:57,16,08,1, 11.9,1,1, 11.780, 10665.715, 225.604, 52748.264 21/05/20,12:24:57,17,08,1, 11.9,1,1, 11.780, 10665.720, 225.620, 52748.312 21/05/20,12:24:57,18,08,1, 11.9,1,1, 11.780, 10665.717, 225.613, 52748.298 21/05/20,12:24:57,19,08,1, 11.9,1,1, 11.780, 10665.705, 225.625, 52748.327 21/05/20,12:24:58,00,08,1, 11.9,1,1, 11.783, 10665.698, 225.625, 52748.327 21/05/20,12:24:58,01,08,1, 11.9,1,1, 11.783, 10665.691, 225.644, 52748.344 21/05/20,12:24:58,02,08,1, 11.9,1,1, 11.783, 10665.677, 225.612, 52748.384 21/05/20,12:24:58,03,08,1, 11.9,1,1, 11.783, 10665.701, 225.629, 52748.385 21/05/20,12:24:58,04,08,1, 11.9,1,1, 11.783, 10665.672, 225.657, 52748.398 21/05/20,12:24:58,05,08,1, 11.9,1,1, 11.783, 10665.654, 225.649, 52748.374 21/05/20,12:24:58,06,08,1, 11.9,1,1, 11.783, 10665.642, 225.642, 52748.362 21/05/20,12:24:58,07,08,1, 11.9,1,1, 11.783, 10665.670, 225.633, 52748.361 21/05/20,12:24:58,08,08,1, 11.9,1,1, 11.783, 10665.657, 225.618, 52748.397 21/05/20,12:24:58,09,08,1, 11.9,1,1, 11.783, 10665.652, 225.647, 52748.387 21/05/20,12:24:58,10,08,1, 11.9,1,1, 11.783, 10665.635, 225.661, 52748.386 21/05/20,12:24:58,11,08,1, 11.9,1,1, 11.783, 10665.600, 225.658, 52748.398 21/05/20,12:24:58,12,08,1, 11.9,1,1, 11.783, 10665.583, 225.631, 52748.387 21/05/20,12:24:58,13,08,1, 11.9,1,1, 11.783, 10665.590, 225.654, 52748.368 21/05/20,12:24:58,14,08,1, 11.9,1,1, 11.783, 10665.564, 225.658, 52748.395 21/05/20,12:24:58,15,08,1, 11.9,1,1, 11.783, 10665.564, 225.650, 52748.411 21/05/20,12:24:58,16,08,1, 11.9,1,1, 11.783, 10665.560, 225.643, 52748.412 21/05/20,12:24:58,17,08,1, 11.9,1,1, 11.783, 10665.527, 225.656, 52748.419 21/05/20,12:24:58,18,08,1, 11.9,1,1, 11.783, 10665.532, 225.629, 52748.412 21/05/20,12:24:58,19,08,1, 11.9,1,1, 11.783, 10665.522, 225.665, 52748.409 21/05/20,12:24:59,00,08,1, 11.9,1,1, 11.782, 10665.514, 225.665, 52748.409 21/05/20,12:24:59,01,08,1, 11.9,1,1, 11.782, 10665.499, 225.637, 52748.414 21/05/20,12:24:59,02,08,1, 11.9,1,1, 11.782, 10665.476, 225.625, 52748.365 21/05/20,12:24:59,03,08,1, 11.9,1,1, 11.782, 10665.480, 225.634, 52748.389 21/05/20,12:24:59,04,08,1, 11.9,1,1, 11.782, 10665.476, 225.621, 52748.381 21/05/20,12:24:59,05,08,1, 11.9,1,1, 11.782, 10665.451, 225.605, 52748.435 21/05/20,12:24:59,06,08,1, 11.9,1,1, 11.782, 10665.467, 225.638, 52748.405 21/05/20,12:24:59,07,08,1, 11.9,1,1, 11.782, 10665.439, 225.637, 52748.408 21/05/20,12:24:59,08,08,1, 11.9,1,1, 11.782, 10665.401, 225.627, 52748.393 21/05/20,12:24:59,09,08,1, 11.9,1,1, 11.782, 10665.416, 225.632, 52748.432 21/05/20,12:24:59,10,08,1, 11.9,1,1, 11.782, 10665.421, 225.626, 52748.417 21/05/20,12:24:59,11,08,1, 11.9,1,1, 11.782, 10665.408, 225.638, 52748.395 21/05/20,12:24:59,12,08,1, 11.9,1,1, 11.782, 10665.392, 225.643, 52748.414 21/05/20,12:24:59,13,08,1, 11.9,1,1, 11.782, 10665.399, 225.642, 52748.407 21/05/20,12:24:59,14,08,1, 11.9,1,1, 11.782, 10665.402, 225.638, 52748.406 21/05/20,12:24:59,15,08,1, 11.9,1,1, 11.782, 10665.381, 225.662, 52748.385 21/05/20,12:24:59,16,08,1, 11.9,1,1, 11.782, 10665.389, 225.667, 52748.417 21/05/20,12:24:59,17,08,1, 11.9,1,1, 11.782, 10665.391, 225.637, 52748.359 21/05/20,12:24:59,18,08,1, 11.9,1,1, 11.782, 10665.378, 225.642, 52748.385 21/05/20,12:24:59,19,08,1, 11.9,1,1, 11.782, 10665.383, 225.628, 52748.394 21/05/20,12:25:00,00,08,1, 11.9,1,1, 11.778, 10665.381, 225.628, 52748.394 21/05/20,12:25:00,01,08,1, 11.9,1,1, 11.778, 10665.375, 225.645, 52748.421 21/05/20,12:25:00,02,08,1, 11.9,1,1, 11.778, 10665.377, 225.665, 52748.429 21/05/20,12:25:00,03,08,1, 11.9,1,1, 11.778, 10665.383, 225.647, 52748.432 21/05/20,12:25:00,04,08,1, 11.9,1,1, 11.778, 10665.351, 225.645, 52748.392 21/05/20,12:25:00,05,08,1, 11.9,1,1, 11.778, 10665.361, 225.635, 52748.388 21/05/20,12:25:00,06,08,1, 11.9,1,1, 11.778, 10665.360, 225.649, 52748.440 21/05/20,12:25:00,07,08,1, 11.9,1,1, 11.778, 10665.339, 225.631, 52748.414 21/05/20,12:25:00,08,08,1, 11.9,1,1, 11.778, 10665.352, 225.651, 52748.416 21/05/20,12:25:00,09,08,1, 11.9,1,1, 11.778, 10665.350, 225.655, 52748.433 21/05/20,12:25:00,10,08,1, 11.9,1,1, 11.778, 10665.347, 225.639, 52748.466 21/05/20,12:25:00,11,08,1, 11.9,1,1, 11.778, 10665.352, 225.658, 52748.427 21/05/20,12:25:00,12,08,1, 11.9,1,1, 11.778, 10665.356, 225.677, 52748.469 21/05/20,12:25:00,13,08,1, 11.9,1,1, 11.778, 10665.346, 225.685, 52748.479 21/05/20,12:25:00,14,08,1, 11.9,1,1, 11.778, 10665.334, 225.676, 52748.436 21/05/20,12:25:00,15,08,1, 11.9,1,1, 11.778, 10665.348, 225.697, 52748.516 21/05/20,12:25:00,16,08,1, 11.9,1,1, 11.778, 10665.339, 225.700, 52748.455 21/05/20,12:25:00,17,08,1, 11.9,1,1, 11.778, 10665.323, 225.693, 52748.528 21/05/20,12:25:00,18,08,1, 11.9,1,1, 11.778, 10665.305, 225.716, 52748.537 21/05/20,12:25:00,19,08,1, 11.9,1,1, 11.778, 10665.288, 225.727, 52748.512 21/05/20,12:25:01,00,09,1, 11.9,1,1, 11.781, 10665.281, 225.727, 52748.512 21/05/20,12:25:01,01,09,1, 11.9,1,1, 11.781, 10665.286, 225.742, 52748.527 21/05/20,12:25:01,02,09,1, 11.9,1,1, 11.781, 10665.283, 225.761, 52748.527 21/05/20,12:25:01,03,09,1, 11.9,1,1, 11.781, 10665.255, 225.716, 52748.541 21/05/20,12:25:01,04,09,1, 11.9,1,1, 11.781, 10665.233, 225.743, 52748.496 21/05/20,12:25:01,05,09,1, 11.9,1,1, 11.781, 10665.245, 225.764, 52748.555 21/05/20,12:25:01,06,09,1, 11.9,1,1, 11.781, 10665.231, 225.760, 52748.564 21/05/20,12:25:01,07,09,1, 11.9,1,1, 11.781, 10665.232, 225.782, 52748.579 21/05/20,12:25:01,08,09,1, 11.9,1,1, 11.781, 10665.228, 225.798, 52748.584 21/05/20,12:25:01,09,09,1, 11.9,1,1, 11.781, 10665.206, 225.776, 52748.608 21/05/20,12:25:01,10,09,1, 11.9,1,1, 11.781, 10665.216, 225.785, 52748.600 21/05/20,12:25:01,11,09,1, 11.9,1,1, 11.781, 10665.196, 225.807, 52748.585 21/05/20,12:25:01,12,09,1, 11.9,1,1, 11.781, 10665.193, 225.803, 52748.583 21/05/20,12:25:01,13,09,1, 11.9,1,1, 11.781, 10665.190, 225.814, 52748.625 21/05/20,12:25:01,14,09,1, 11.9,1,1, 11.781, 10665.202, 225.807, 52748.599 21/05/20,12:25:01,15,09,1, 11.9,1,1, 11.781, 10665.189, 225.844, 52748.646 21/05/20,12:25:01,16,09,1, 11.9,1,1, 11.781, 10665.163, 225.791, 52748.620 21/05/20,12:25:01,17,09,1, 11.9,1,1, 11.781, 10665.171, 225.806, 52748.635 21/05/20,12:25:01,18,09,1, 11.9,1,1, 11.781, 10665.166, 225.840, 52748.637 21/05/20,12:25:01,19,09,1, 11.9,1,1, 11.781, 10665.182, 225.834, 52748.653 21/05/20,12:25:02,00,09,1, 11.9,1,1, 11.778, 10665.181, 225.834, 52748.653 21/05/20,12:25:02,01,09,1, 11.9,1,1, 11.778, 10665.177, 225.844, 52748.684 21/05/20,12:25:02,02,09,1, 11.9,1,1, 11.778, 10665.177, 225.858, 52748.632 21/05/20,12:25:02,03,09,1, 11.9,1,1, 11.778, 10665.164, 225.866, 52748.668 21/05/20,12:25:02,04,09,1, 11.9,1,1, 11.778, 10665.155, 225.858, 52748.627 21/05/20,12:25:02,05,09,1, 11.9,1,1, 11.778, 10665.153, 225.893, 52748.666 21/05/20,12:25:02,06,09,1, 11.9,1,1, 11.778, 10665.171, 225.857, 52748.644 21/05/20,12:25:02,07,09,1, 11.9,1,1, 11.778, 10665.163, 225.858, 52748.663 21/05/20,12:25:02,08,09,1, 11.9,1,1, 11.778, 10665.194, 225.853, 52748.688 21/05/20,12:25:02,09,09,1, 11.9,1,1, 11.778, 10665.194, 225.857, 52748.651 21/05/20,12:25:02,10,09,1, 11.9,1,1, 11.778, 10665.183, 225.839, 52748.657 21/05/20,12:25:02,11,09,1, 11.9,1,1, 11.778, 10665.167, 225.862, 52748.650 21/05/20,12:25:02,12,09,1, 11.9,1,1, 11.778, 10665.208, 225.852, 52748.604 21/05/20,12:25:02,13,09,1, 11.9,1,1, 11.778, 10665.220, 225.865, 52748.608 21/05/20,12:25:02,14,09,1, 11.9,1,1, 11.778, 10665.232, 225.889, 52748.639 21/05/20,12:25:02,15,09,1, 11.9,1,1, 11.778, 10665.233, 225.853, 52748.674 21/05/20,12:25:02,16,09,1, 11.9,1,1, 11.778, 10665.232, 225.834, 52748.636 21/05/20,12:25:02,17,09,1, 11.9,1,1, 11.778, 10665.237, 225.864, 52748.650 21/05/20,12:25:02,18,09,1, 11.9,1,1, 11.778, 10665.262, 225.831, 52748.646 21/05/20,12:25:02,19,09,1, 11.9,1,1, 11.778, 10665.260, 225.831, 52748.614 21/05/20,12:25:03,00,08,1, 11.9,1,1, 11.779, 10665.256, 225.831, 52748.614 21/05/20,12:25:03,01,08,1, 11.9,1,1, 11.779, 10665.281, 225.799, 52748.643 21/05/20,12:25:03,02,08,1, 11.9,1,1, 11.779, 10665.269, 225.815, 52748.642 21/05/20,12:25:03,03,08,1, 11.9,1,1, 11.779, 10665.293, 225.794, 52748.645 21/05/20,12:25:03,04,08,1, 11.9,1,1, 11.779, 10665.298, 225.808, 52748.654 21/05/20,12:25:03,05,08,1, 11.9,1,1, 11.779, 10665.294, 225.767, 52748.674 21/05/20,12:25:03,06,08,1, 11.9,1,1, 11.779, 10665.285, 225.779, 52748.619 21/05/20,12:25:03,07,08,1, 11.9,1,1, 11.779, 10665.300, 225.778, 52748.634 21/05/20,12:25:03,08,08,1, 11.9,1,1, 11.779, 10665.298, 225.772, 52748.639 21/05/20,12:25:03,09,08,1, 11.9,1,1, 11.779, 10665.287, 225.740, 52748.647 21/05/20,12:25:03,10,08,1, 11.9,1,1, 11.779, 10665.315, 225.779, 52748.662 21/05/20,12:25:03,11,08,1, 11.9,1,1, 11.779, 10665.313, 225.761, 52748.653 21/05/20,12:25:03,12,08,1, 11.9,1,1, 11.779, 10665.268, 225.739, 52748.644 21/05/20,12:25:03,13,08,1, 11.9,1,1, 11.779, 10665.286, 225.765, 52748.634 21/05/20,12:25:03,14,08,1, 11.9,1,1, 11.779, 10665.286, 225.747, 52748.661 21/05/20,12:25:03,15,08,1, 11.9,1,1, 11.779, 10665.253, 225.731, 52748.637 21/05/20,12:25:03,16,08,1, 11.9,1,1, 11.779, 10665.240, 225.745, 52748.668 21/05/20,12:25:03,17,08,1, 11.9,1,1, 11.779, 10665.257, 225.741, 52748.662 21/05/20,12:25:03,18,08,1, 11.9,1,1, 11.779, 10665.241, 225.712, 52748.681 21/05/20,12:25:03,19,08,1, 11.9,1,1, 11.779, 10665.217, 225.739, 52748.657 21/05/20,12:25:04,00,08,1, 11.9,1,1, 11.781, 10665.214, 225.739, 52748.657 21/05/20,12:25:04,01,08,1, 11.9,1,1, 11.781, 10665.208, 225.726, 52748.693 21/05/20,12:25:04,02,08,1, 11.9,1,1, 11.781, 10665.178, 225.707, 52748.685 21/05/20,12:25:04,03,08,1, 11.9,1,1, 11.781, 10665.163, 225.728, 52748.698 21/05/20,12:25:04,04,08,1, 11.9,1,1, 11.781, 10665.158, 225.715, 52748.672 21/05/20,12:25:04,05,08,1, 11.9,1,1, 11.781, 10665.132, 225.703, 52748.681 21/05/20,12:25:04,06,08,1, 11.9,1,1, 11.781, 10665.105, 225.735, 52748.686 21/05/20,12:25:04,07,08,1, 11.9,1,1, 11.781, 10665.107, 225.741, 52748.694 21/05/20,12:25:04,08,08,1, 11.9,1,1, 11.781, 10665.063, 225.725, 52748.694 21/05/20,12:25:04,09,08,1, 11.9,1,1, 11.781, 10665.047, 225.756, 52748.675 21/05/20,12:25:04,10,08,1, 11.9,1,1, 11.781, 10665.040, 225.756, 52748.735 21/05/20,12:25:04,11,08,1, 11.9,1,1, 11.781, 10665.012, 225.757, 52748.717 21/05/20,12:25:04,12,08,1, 11.9,1,1, 11.781, 10664.988, 225.770, 52748.756 21/05/20,12:25:04,13,08,1, 11.9,1,1, 11.781, 10664.977, 225.791, 52748.743 21/05/20,12:25:04,14,08,1, 11.9,1,1, 11.781, 10664.983, 225.781, 52748.787 21/05/20,12:25:04,15,08,1, 11.9,1,1, 11.781, 10664.939, 225.800, 52748.735 21/05/20,12:25:04,16,08,1, 11.9,1,1, 11.781, 10664.910, 225.796, 52748.779 21/05/20,12:25:04,17,08,1, 11.9,1,1, 11.781, 10664.888, 225.804, 52748.786 21/05/20,12:25:04,18,08,1, 11.9,1,1, 11.781, 10664.870, 225.797, 52748.571 21/05/20,12:25:04,19,08,1, 11.9,1,1, 11.781, 10664.817, 225.827, 52748.836 21/05/20,12:25:05,00,08,1, 11.9,1,1, 11.778, 10664.814, 225.827, 52748.836 21/05/20,12:25:05,01,08,1, 11.9,1,1, 11.778, 10664.809, 225.852, 52748.812 21/05/20,12:25:05,02,08,1, 11.9,1,1, 11.778, 10664.788, 225.852, 52748.801 21/05/20,12:25:05,03,08,1, 11.9,1,1, 11.778, 10664.797, 225.867, 52748.817 21/05/20,12:25:05,04,08,1, 11.9,1,1, 11.778, 10664.784, 225.865, 52748.788 21/05/20,12:25:05,05,08,1, 11.9,1,1, 11.778, 10664.731, 225.855, 52748.799 21/05/20,12:25:05,06,08,1, 11.9,1,1, 11.778, 10664.741, 225.881, 52748.808 21/05/20,12:25:05,07,08,1, 11.9,1,1, 11.778, 10664.722, 225.888, 52748.821 21/05/20,12:25:05,08,08,1, 11.9,1,1, 11.778, 10664.700, 225.883, 52748.851 21/05/20,12:25:05,09,08,1, 11.9,1,1, 11.778, 10664.714, 225.918, 52748.853 21/05/20,12:25:05,10,08,1, 11.9,1,1, 11.778, 10664.702, 225.943, 52748.867 21/05/20,12:25:05,11,08,1, 11.9,1,1, 11.778, 10664.686, 225.915, 52748.835 21/05/20,12:25:05,12,08,1, 11.9,1,1, 11.778, 10664.694, 225.925, 52748.816 21/05/20,12:25:05,13,08,1, 11.9,1,1, 11.778, 10664.687, 225.942, 52748.849 21/05/20,12:25:05,14,08,1, 11.9,1,1, 11.778, 10664.674, 225.948, 52748.875 21/05/20,12:25:05,15,08,1, 11.9,1,1, 11.778, 10664.631, 225.936, 52748.731 21/05/20,12:25:05,16,08,1, 11.9,1,1, 11.778, 10664.684, 225.997, 52748.920 21/05/20,12:25:05,17,08,1, 11.9,1,1, 11.778, 10664.679, 225.958, 52748.818 21/05/20,12:25:05,18,08,1, 11.9,1,1, 11.778, 10664.664, 225.984, 52748.859 21/05/20,12:25:05,19,08,1, 11.9,1,1, 11.778, 10664.674, 225.994, 52748.861 21/05/20,12:25:06,00,08,1, 11.9,1,1, 11.778, 10664.672, 225.994, 52748.861 21/05/20,12:25:06,01,08,1, 11.9,1,1, 11.778, 10664.653, 225.991, 52748.874 21/05/20,12:25:06,02,08,1, 11.9,1,1, 11.778, 10664.660, 226.014, 52748.902 21/05/20,12:25:06,03,08,1, 11.9,1,1, 11.778, 10664.662, 226.003, 52748.902 21/05/20,12:25:06,04,08,1, 11.9,1,1, 11.778, 10664.659, 226.008, 52748.895 21/05/20,12:25:06,05,08,1, 11.9,1,1, 11.778, 10664.646, 226.009, 52748.876 21/05/20,12:25:06,06,08,1, 11.9,1,1, 11.778, 10664.643, 226.029, 52748.865 21/05/20,12:25:06,07,08,1, 11.9,1,1, 11.778, 10664.639, 226.015, 52748.868 21/05/20,12:25:06,08,08,1, 11.9,1,1, 11.778, 10664.632, 226.033, 52748.892 21/05/20,12:25:06,09,08,1, 11.9,1,1, 11.778, 10664.652, 226.069, 52748.916 21/05/20,12:25:06,10,08,1, 11.9,1,1, 11.778, 10664.637, 226.053, 52748.884 21/05/20,12:25:06,11,08,1, 11.9,1,1, 11.778, 10664.623, 226.043, 52748.903 21/05/20,12:25:06,12,08,1, 11.9,1,1, 11.778, 10664.632, 226.051, 52748.905 21/05/20,12:25:06,13,08,1, 11.9,1,1, 11.778, 10664.623, 226.057, 52748.908 21/05/20,12:25:06,14,08,1, 11.9,1,1, 11.778, 10664.625, 226.072, 52748.905 21/05/20,12:25:06,15,08,1, 11.9,1,1, 11.778, 10664.604, 226.065, 52748.920 21/05/20,12:25:06,16,08,1, 11.9,1,1, 11.778, 10664.602, 226.072, 52748.916 21/05/20,12:25:06,17,08,1, 11.9,1,1, 11.778, 10664.630, 226.062, 52748.787 21/05/20,12:25:06,18,08,1, 11.9,1,1, 11.778, 10664.580, 226.059, 52748.960 21/05/20,12:25:06,19,08,1, 11.9,1,1, 11.778, 10664.613, 226.073, 52748.977 21/05/20,12:25:07,00,08,1, 11.8,1,1, 11.779, 10664.605, 226.073, 52748.977 21/05/20,12:25:07,01,08,1, 11.8,1,1, 11.779, 10664.581, 226.084, 52748.946 21/05/20,12:25:07,02,08,1, 11.8,1,1, 11.779, 10664.602, 226.067, 52748.961 21/05/20,12:25:07,03,08,1, 11.8,1,1, 11.779, 10664.592, 226.069, 52748.935 21/05/20,12:25:07,04,08,1, 11.8,1,1, 11.779, 10664.573, 226.063, 52748.930 21/05/20,12:25:07,05,08,1, 11.8,1,1, 11.779, 10664.599, 226.106, 52748.962 21/05/20,12:25:07,06,08,1, 11.8,1,1, 11.779, 10664.583, 226.083, 52748.959 21/05/20,12:25:07,07,08,1, 11.8,1,1, 11.779, 10664.553, 226.092, 52749.092 21/05/20,12:25:07,08,08,1, 11.8,1,1, 11.779, 10664.554, 226.094, 52748.945 21/05/20,12:25:07,09,08,1, 11.8,1,1, 11.779, 10664.571, 226.095, 52748.977 21/05/20,12:25:07,10,08,1, 11.8,1,1, 11.779, 10664.555, 226.076, 52748.950 21/05/20,12:25:07,11,08,1, 11.8,1,1, 11.779, 10664.559, 226.111, 52748.978 21/05/20,12:25:07,12,08,1, 11.8,1,1, 11.779, 10664.546, 226.094, 52748.997 21/05/20,12:25:07,13,08,1, 11.8,1,1, 11.779, 10664.529, 226.074, 52748.975 21/05/20,12:25:07,14,08,1, 11.8,1,1, 11.779, 10664.527, 226.076, 52748.998 21/05/20,12:25:07,15,08,1, 11.8,1,1, 11.779, 10664.509, 226.093, 52749.034 21/05/20,12:25:07,16,08,1, 11.8,1,1, 11.779, 10664.524, 226.081, 52749.017 21/05/20,12:25:07,17,08,1, 11.8,1,1, 11.779, 10664.493, 226.044, 52748.984 21/05/20,12:25:07,18,08,1, 11.8,1,1, 11.779, 10664.504, 226.098, 52748.990 21/05/20,12:25:07,19,08,1, 11.8,1,1, 11.779, 10664.491, 226.085, 52749.010 21/05/20,12:25:08,00,07,1, 11.8,1,1, 11.781, 10664.488, 226.085, 52749.010 21/05/20,12:25:08,01,07,1, 11.8,1,1, 11.781, 10664.486, 226.073, 52749.060 21/05/20,12:25:08,02,07,1, 11.8,1,1, 11.781, 10664.488, 226.061, 52749.046 21/05/20,12:25:08,03,07,1, 11.8,1,1, 11.781, 10664.478, 226.079, 52749.046 21/05/20,12:25:08,04,07,1, 11.8,1,1, 11.781, 10664.449, 226.071, 52749.051 21/05/20,12:25:08,05,07,1, 11.8,1,1, 11.781, 10664.450, 226.068, 52749.049 21/05/20,12:25:08,06,07,1, 11.8,1,1, 11.781, 10664.458, 226.051, 52749.075 21/05/20,12:25:08,07,07,1, 11.8,1,1, 11.781, 10664.429, 226.016, 52749.028 21/05/20,12:25:08,08,07,1, 11.8,1,1, 11.781, 10664.445, 226.058, 52749.052 21/05/20,12:25:08,09,07,1, 11.8,1,1, 11.781, 10664.425, 226.030, 52749.078 21/05/20,12:25:08,10,07,1, 11.8,1,1, 11.781, 10664.413, 226.025, 52749.057 21/05/20,12:25:08,11,07,1, 11.8,1,1, 11.781, 10664.428, 226.049, 52749.063 21/05/20,12:25:08,12,07,1, 11.8,1,1, 11.781, 10664.426, 226.021, 52749.015 21/05/20,12:25:08,13,07,1, 11.8,1,1, 11.781, 10664.403, 226.018, 52749.035 21/05/20,12:25:08,14,07,1, 11.8,1,1, 11.781, 10664.415, 226.036, 52749.043 21/05/20,12:25:08,15,07,1, 11.8,1,1, 11.781, 10664.408, 226.026, 52749.066 21/05/20,12:25:08,16,07,1, 11.8,1,1, 11.781, 10664.379, 225.987, 52749.044 21/05/20,12:25:08,17,07,1, 11.8,1,1, 11.781, 10664.418, 225.999, 52749.084 21/05/20,12:25:08,18,07,1, 11.8,1,1, 11.781, 10664.374, 226.014, 52749.081 21/05/20,12:25:08,19,07,1, 11.8,1,1, 11.781, 10664.384, 225.984, 52749.071 21/05/20,12:25:09,00,09,1, 11.9,1,1, 11.782, 10664.380, 225.984, 52749.071 21/05/20,12:25:09,01,09,1, 11.9,1,1, 11.782, 10664.375, 225.992, 52749.073 21/05/20,12:25:09,02,09,1, 11.9,1,1, 11.782, 10664.339, 225.979, 52749.083 21/05/20,12:25:09,03,09,1, 11.9,1,1, 11.782, 10664.357, 225.985, 52749.070 21/05/20,12:25:09,04,09,1, 11.9,1,1, 11.782, 10664.338, 225.977, 52749.032 21/05/20,12:25:09,05,09,1, 11.9,1,1, 11.782, 10664.331, 225.954, 52749.086 21/05/20,12:25:09,06,09,1, 11.9,1,1, 11.782, 10664.315, 225.940, 52749.019 21/05/20,12:25:09,07,09,1, 11.9,1,1, 11.782, 10664.340, 225.963, 52749.078 21/05/20,12:25:09,08,09,1, 11.9,1,1, 11.782, 10664.307, 225.961, 52749.085 21/05/20,12:25:09,09,09,1, 11.9,1,1, 11.782, 10664.285, 225.928, 52749.076 21/05/20,12:25:09,10,09,1, 11.9,1,1, 11.782, 10664.294, 225.952, 52749.064 21/05/20,12:25:09,11,09,1, 11.9,1,1, 11.782, 10664.304, 225.950, 52749.079 21/05/20,12:25:09,12,09,1, 11.9,1,1, 11.782, 10664.258, 225.959, 52749.069 21/05/20,12:25:09,13,09,1, 11.9,1,1, 11.782, 10664.245, 225.950, 52749.105 21/05/20,12:25:09,14,09,1, 11.9,1,1, 11.782, 10664.235, 225.966, 52749.063 21/05/20,12:25:09,15,09,1, 11.9,1,1, 11.782, 10664.218, 225.922, 52749.073 21/05/20,12:25:09,16,09,1, 11.9,1,1, 11.782, 10664.218, 225.948, 52749.098 21/05/20,12:25:09,17,09,1, 11.9,1,1, 11.782, 10664.183, 225.964, 52749.095 21/05/20,12:25:09,18,09,1, 11.9,1,1, 11.782, 10664.170, 225.954, 52749.085 21/05/20,12:25:09,19,09,1, 11.9,1,1, 11.782, 10664.148, 225.963, 52749.051 21/05/20,12:25:10,00,08,1, 11.8,1,1, 11.778, 10664.146, 225.963, 52749.051 21/05/20,12:25:10,01,08,1, 11.8,1,1, 11.778, 10664.145, 225.979, 52749.102 21/05/20,12:25:10,02,08,1, 11.8,1,1, 11.778, 10664.073, 225.994, 52749.415 21/05/20,12:25:10,03,08,1, 11.8,1,1, 11.778, 10664.120, 225.995, 52749.175 21/05/20,12:25:10,04,08,1, 11.8,1,1, 11.778, 10664.104, 225.989, 52749.147 21/05/20,12:25:10,05,08,1, 11.8,1,1, 11.778, 10664.094, 226.030, 52749.148 21/05/20,12:25:10,06,08,1, 11.8,1,1, 11.778, 10664.076, 226.024, 52749.142 21/05/20,12:25:10,07,08,1, 11.8,1,1, 11.778, 10664.055, 226.040, 52749.147 21/05/20,12:25:10,08,08,1, 11.8,1,1, 11.778, 10664.062, 226.023, 52749.085 21/05/20,12:25:10,09,08,1, 11.8,1,1, 11.778, 10664.026, 226.048, 52749.160 21/05/20,12:25:10,10,08,1, 11.8,1,1, 11.778, 10664.009, 226.073, 52749.160 21/05/20,12:25:10,11,08,1, 11.8,1,1, 11.778, 10664.020, 226.052, 52749.191 21/05/20,12:25:10,12,08,1, 11.8,1,1, 11.778, 10663.974, 226.075, 52749.181 21/05/20,12:25:10,13,08,1, 11.8,1,1, 11.778, 10663.972, 226.088, 52749.198 21/05/20,12:25:10,14,08,1, 11.8,1,1, 11.778, 10663.967, 226.111, 52749.196 21/05/20,12:25:10,15,08,1, 11.8,1,1, 11.778, 10663.957, 226.111, 52749.191 21/05/20,12:25:10,16,08,1, 11.8,1,1, 11.778, 10663.938, 226.123, 52749.187 21/05/20,12:25:10,17,08,1, 11.8,1,1, 11.778, 10663.936, 226.132, 52749.171 21/05/20,12:25:10,18,08,1, 11.8,1,1, 11.778, 10663.908, 226.134, 52749.208 21/05/20,12:25:10,19,08,1, 11.8,1,1, 11.778, 10663.929, 226.166, 52749.207 21/05/20,12:25:11,00,08,1, 11.9,1,1, 11.778, 10663.929, 226.166, 52749.207 21/05/20,12:25:11,01,08,1, 11.9,1,1, 11.778, 10663.906, 226.164, 52749.239 21/05/20,12:25:11,02,08,1, 11.9,1,1, 11.778, 10663.903, 226.144, 52749.215 21/05/20,12:25:11,03,08,1, 11.9,1,1, 11.778, 10663.878, 226.189, 52749.247 21/05/20,12:25:11,04,08,1, 11.9,1,1, 11.778, 10663.864, 226.180, 52749.237 21/05/20,12:25:11,05,08,1, 11.9,1,1, 11.778, 10663.873, 226.209, 52749.221 21/05/20,12:25:11,06,08,1, 11.9,1,1, 11.778, 10663.846, 226.190, 52749.239 21/05/20,12:25:11,07,08,1, 11.9,1,1, 11.778, 10663.855, 226.187, 52749.265 21/05/20,12:25:11,08,08,1, 11.9,1,1, 11.778, 10663.856, 226.196, 52749.283 21/05/20,12:25:11,09,08,1, 11.9,1,1, 11.778, 10663.833, 226.186, 52749.296 21/05/20,12:25:11,10,08,1, 11.9,1,1, 11.778, 10663.847, 226.206, 52749.281 21/05/20,12:25:11,11,08,1, 11.9,1,1, 11.778, 10663.844, 226.222, 52749.284 21/05/20,12:25:11,12,08,1, 11.9,1,1, 11.778, 10663.841, 226.214, 52749.300 21/05/20,12:25:11,13,08,1, 11.9,1,1, 11.778, 10663.838, 226.183, 52749.195 21/05/20,12:25:11,14,08,1, 11.9,1,1, 11.778, 10663.855, 226.191, 52749.304 21/05/20,12:25:11,15,08,1, 11.9,1,1, 11.778, 10663.833, 226.185, 52749.271 21/05/20,12:25:11,16,08,1, 11.9,1,1, 11.778, 10663.830, 226.182, 52749.298 21/05/20,12:25:11,17,08,1, 11.9,1,1, 11.778, 10663.814, 226.161, 52749.317 21/05/20,12:25:11,18,08,1, 11.9,1,1, 11.778, 10663.803, 226.177, 52749.314 21/05/20,12:25:11,19,08,1, 11.9,1,1, 11.778, 10663.824, 226.183, 52749.307 21/05/20,12:25:12,00,09,1, 11.9,1,1, 11.781, 10663.821, 226.183, 52749.307 21/05/20,12:25:12,01,09,1, 11.9,1,1, 11.781, 10663.774, 226.187, 52749.325 21/05/20,12:25:12,02,09,1, 11.9,1,1, 11.781, 10663.805, 226.163, 52749.311 21/05/20,12:25:12,03,09,1, 11.9,1,1, 11.781, 10663.794, 226.152, 52749.316 21/05/20,12:25:12,04,09,1, 11.9,1,1, 11.781, 10663.754, 226.175, 52749.324 21/05/20,12:25:12,05,09,1, 11.9,1,1, 11.781, 10663.774, 226.177, 52749.328 21/05/20,12:25:12,06,09,1, 11.9,1,1, 11.781, 10663.779, 226.162, 52749.297 21/05/20,12:25:12,07,09,1, 11.9,1,1, 11.781, 10663.740, 226.167, 52749.372 21/05/20,12:25:12,08,09,1, 11.9,1,1, 11.781, 10663.719, 226.161, 52749.167 21/05/20,12:25:12,09,09,1, 11.9,1,1, 11.781, 10663.766, 226.165, 52749.428 21/05/20,12:25:12,10,09,1, 11.9,1,1, 11.781, 10663.752, 226.125, 52749.316 21/05/20,12:25:12,11,09,1, 11.9,1,1, 11.781, 10663.734, 226.131, 52749.310 21/05/20,12:25:12,12,09,1, 11.9,1,1, 11.781, 10663.718, 226.127, 52749.348 21/05/20,12:25:12,13,09,1, 11.9,1,1, 11.781, 10663.709, 226.140, 52749.346 21/05/20,12:25:12,14,09,1, 11.9,1,1, 11.781, 10663.684, 226.135, 52749.366 21/05/20,12:25:12,15,09,1, 11.9,1,1, 11.781, 10663.688, 226.138, 52749.323 21/05/20,12:25:12,16,09,1, 11.9,1,1, 11.781, 10663.655, 226.131, 52749.354 21/05/20,12:25:12,17,09,1, 11.9,1,1, 11.781, 10663.660, 226.120, 52749.360 21/05/20,12:25:12,18,09,1, 11.9,1,1, 11.781, 10663.665, 226.121, 52749.342 21/05/20,12:25:12,19,09,1, 11.9,1,1, 11.781, 10663.671, 226.121, 52749.344 21/05/20,12:25:13,00,09,1, 11.9,1,1, 11.779, 10663.670, 226.121, 52749.344 21/05/20,12:25:13,01,09,1, 11.9,1,1, 11.779, 10663.617, 226.134, 52749.334 21/05/20,12:25:13,02,09,1, 11.9,1,1, 11.779, 10663.623, 226.114, 52749.342 21/05/20,12:25:13,03,09,1, 11.9,1,1, 11.779, 10663.640, 226.118, 52749.348 21/05/20,12:25:13,04,09,1, 11.9,1,1, 11.779, 10663.605, 226.116, 52749.356 21/05/20,12:25:13,05,09,1, 11.9,1,1, 11.779, 10663.611, 226.108, 52749.358 21/05/20,12:25:13,06,09,1, 11.9,1,1, 11.779, 10663.632, 226.090, 52749.134 21/05/20,12:25:13,07,09,1, 11.9,1,1, 11.779, 10663.595, 226.103, 52749.259 21/05/20,12:25:13,08,09,1, 11.9,1,1, 11.779, 10663.550, 226.081, 52749.284 21/05/20,12:25:13,09,09,1, 11.9,1,1, 11.779, 10663.568, 226.089, 52749.333 21/05/20,12:25:13,10,09,1, 11.9,1,1, 11.779, 10663.555, 226.066, 52749.320 21/05/20,12:25:13,11,09,1, 11.9,1,1, 11.779, 10663.544, 226.124, 52749.653 21/05/20,12:25:13,12,09,1, 11.9,1,1, 11.779, 10663.546, 226.066, 52749.151 21/05/20,12:25:13,13,09,1, 11.9,1,1, 11.779, 10663.549, 226.085, 52749.420 21/05/20,12:25:13,14,09,1, 11.9,1,1, 11.779, 10663.589, 226.047, 52749.338 21/05/20,12:25:13,15,09,1, 11.9,1,1, 11.779, 10663.550, 226.057, 52749.390 21/05/20,12:25:13,16,09,1, 11.9,1,1, 11.779, 10663.531, 226.083, 52749.416 21/05/20,12:25:13,17,09,1, 11.9,1,1, 11.779, 10663.516, 226.055, 52749.405 21/05/20,12:25:13,18,09,1, 11.9,1,1, 11.779, 10663.490, 226.033, 52749.371 21/05/20,12:25:13,19,09,1, 11.9,1,1, 11.779, 10663.517, 226.038, 52749.370 21/05/20,12:25:14,00,08,1, 11.9,1,1, 11.779, 10663.512, 226.038, 52749.370 21/05/20,12:25:14,01,08,1, 11.9,1,1, 11.779, 10663.496, 226.068, 52749.388 21/05/20,12:25:14,02,08,1, 11.9,1,1, 11.779, 10663.482, 226.042, 52749.349 21/05/20,12:25:14,03,08,1, 11.9,1,1, 11.779, 10663.480, 226.032, 52749.354 21/05/20,12:25:14,04,08,1, 11.9,1,1, 11.779, 10663.495, 226.038, 52749.375 21/05/20,12:25:14,05,08,1, 11.9,1,1, 11.779, 10663.479, 226.040, 52749.323 21/05/20,12:25:14,06,08,1, 11.9,1,1, 11.779, 10663.466, 226.038, 52749.349 21/05/20,12:25:14,07,08,1, 11.9,1,1, 11.779, 10663.469, 226.056, 52749.362 21/05/20,12:25:14,08,08,1, 11.9,1,1, 11.779, 10663.446, 226.051, 52749.366 21/05/20,12:25:14,09,08,1, 11.9,1,1, 11.779, 10663.447, 226.053, 52749.340 21/05/20,12:25:14,10,08,1, 11.9,1,1, 11.779, 10663.412, 226.031, 52749.343 21/05/20,12:25:14,11,08,1, 11.9,1,1, 11.779, 10663.421, 226.022, 52749.334 21/05/20,12:25:14,12,08,1, 11.9,1,1, 11.779, 10663.424, 226.039, 52749.358 21/05/20,12:25:14,13,08,1, 11.9,1,1, 11.779, 10663.397, 226.030, 52749.356 21/05/20,12:25:14,14,08,1, 11.9,1,1, 11.779, 10663.399, 226.049, 52749.341 21/05/20,12:25:14,15,08,1, 11.9,1,1, 11.779, 10663.389, 226.029, 52749.359 21/05/20,12:25:14,16,08,1, 11.9,1,1, 11.779, 10663.383, 226.041, 52749.425 21/05/20,12:25:14,17,08,1, 11.9,1,1, 11.779, 10663.384, 226.032, 52749.348 21/05/20,12:25:14,18,08,1, 11.9,1,1, 11.779, 10663.370, 226.048, 52749.392 21/05/20,12:25:14,19,08,1, 11.9,1,1, 11.779, 10663.333, 226.061, 52749.354 21/05/20,12:25:15,00,08,1, 11.9,1,1, 11.780, 10663.328, 226.061, 52749.354 21/05/20,12:25:15,01,08,1, 11.9,1,1, 11.780, 10663.295, 226.050, 52749.351 21/05/20,12:25:15,02,08,1, 11.9,1,1, 11.780, 10663.295, 226.036, 52749.370 21/05/20,12:25:15,03,08,1, 11.9,1,1, 11.780, 10663.304, 226.049, 52749.343 21/05/20,12:25:15,04,08,1, 11.9,1,1, 11.780, 10663.292, 226.052, 52749.329 21/05/20,12:25:15,05,08,1, 11.9,1,1, 11.780, 10663.281, 226.066, 52749.333 21/05/20,12:25:15,06,08,1, 11.9,1,1, 11.780, 10663.254, 226.068, 52749.349 21/05/20,12:25:15,07,08,1, 11.9,1,1, 11.780, 10663.259, 226.032, 52749.190 21/05/20,12:25:15,08,08,1, 11.9,1,1, 11.780, 10663.253, 226.045, 52749.325 21/05/20,12:25:15,09,08,1, 11.9,1,1, 11.780, 10663.197, 226.031, 52749.317 21/05/20,12:25:15,10,08,1, 11.9,1,1, 11.780, 10663.206, 226.045, 52749.309 21/05/20,12:25:15,11,08,1, 11.9,1,1, 11.780, 10663.197, 226.049, 52749.361 21/05/20,12:25:15,12,08,1, 11.9,1,1, 11.780, 10663.179, 226.046, 52749.343 21/05/20,12:25:15,13,08,1, 11.9,1,1, 11.780, 10663.139, 226.050, 52749.334 21/05/20,12:25:15,14,08,1, 11.9,1,1, 11.780, 10663.146, 226.026, 52749.322 21/05/20,12:25:15,15,08,1, 11.9,1,1, 11.780, 10663.147, 226.021, 52749.336 21/05/20,12:25:15,16,08,1, 11.9,1,1, 11.780, 10663.140, 225.998, 52749.330 21/05/20,12:25:15,17,08,1, 11.9,1,1, 11.780, 10663.133, 225.988, 52749.321 21/05/20,12:25:15,18,08,1, 11.9,1,1, 11.780, 10663.132, 226.001, 52749.344 21/05/20,12:25:15,19,08,1, 11.9,1,1, 11.780, 10663.116, 225.975, 52749.310 21/05/20,12:25:16,00,08,1, 11.8,1,1, 11.778, 10663.111, 225.975, 52749.310 21/05/20,12:25:16,01,08,1, 11.8,1,1, 11.778, 10663.096, 225.984, 52749.337 21/05/20,12:25:16,02,08,1, 11.8,1,1, 11.778, 10663.095, 225.942, 52749.302 21/05/20,12:25:16,03,08,1, 11.8,1,1, 11.778, 10663.072, 225.925, 52749.333 21/05/20,12:25:16,04,08,1, 11.8,1,1, 11.778, 10663.073, 225.951, 52749.336 21/05/20,12:25:16,05,08,1, 11.8,1,1, 11.778, 10663.098, 225.918, 52749.330 21/05/20,12:25:16,06,08,1, 11.8,1,1, 11.778, 10663.089, 225.899, 52749.293 21/05/20,12:25:16,07,08,1, 11.8,1,1, 11.778, 10663.103, 225.915, 52749.353 21/05/20,12:25:16,08,08,1, 11.8,1,1, 11.778, 10663.083, 225.884, 52749.330 21/05/20,12:25:16,09,08,1, 11.8,1,1, 11.778, 10663.105, 225.869, 52749.337 21/05/20,12:25:16,10,08,1, 11.8,1,1, 11.778, 10663.103, 225.880, 52749.332 21/05/20,12:25:16,11,08,1, 11.8,1,1, 11.778, 10663.083, 225.893, 52749.376 21/05/20,12:25:16,12,08,1, 11.8,1,1, 11.778, 10663.078, 225.845, 52749.295 21/05/20,12:25:16,13,08,1, 11.8,1,1, 11.778, 10663.080, 225.853, 52749.354 21/05/20,12:25:16,14,08,1, 11.8,1,1, 11.778, 10663.102, 225.822, 52749.357 21/05/20,12:25:16,15,08,1, 11.8,1,1, 11.778, 10663.091, 225.814, 52749.334 21/05/20,12:25:16,16,08,1, 11.8,1,1, 11.778, 10663.084, 225.817, 52749.318 21/05/20,12:25:16,17,08,1, 11.8,1,1, 11.778, 10663.092, 225.813, 52749.346 21/05/20,12:25:16,18,08,1, 11.8,1,1, 11.778, 10663.101, 225.786, 52749.309 21/05/20,12:25:16,19,08,1, 11.8,1,1, 11.778, 10663.076, 225.781, 52749.317 21/05/20,12:25:17,00,08,1, 11.9,1,1, 11.779, 10663.069, 225.781, 52749.317 21/05/20,12:25:17,01,08,1, 11.9,1,1, 11.779, 10663.100, 225.749, 52749.354 21/05/20,12:25:17,02,08,1, 11.9,1,1, 11.779, 10663.085, 225.736, 52749.322 21/05/20,12:25:17,03,08,1, 11.9,1,1, 11.779, 10663.098, 225.775, 52749.339 21/05/20,12:25:17,04,08,1, 11.9,1,1, 11.779, 10663.092, 225.765, 52749.324 21/05/20,12:25:17,05,08,1, 11.9,1,1, 11.779, 10663.086, 225.774, 52749.310 21/05/20,12:25:17,06,08,1, 11.9,1,1, 11.779, 10663.100, 225.756, 52749.356 21/05/20,12:25:17,07,08,1, 11.9,1,1, 11.779, 10663.097, 225.759, 52749.321 21/05/20,12:25:17,08,08,1, 11.9,1,1, 11.779, 10663.059, 225.747, 52749.348 21/05/20,12:25:17,09,08,1, 11.9,1,1, 11.779, 10663.059, 225.740, 52749.319 21/05/20,12:25:17,10,08,1, 11.9,1,1, 11.779, 10663.054, 225.767, 52749.362 21/05/20,12:25:17,11,08,1, 11.9,1,1, 11.779, 10663.023, 225.739, 52749.314 21/05/20,12:25:17,12,08,1, 11.9,1,1, 11.779, 10663.037, 225.748, 52749.325 21/05/20,12:25:17,13,08,1, 11.9,1,1, 11.779, 10663.006, 225.756, 52749.343 21/05/20,12:25:17,14,08,1, 11.9,1,1, 11.779, 10662.985, 225.744, 52749.306 21/05/20,12:25:17,15,08,1, 11.9,1,1, 11.779, 10662.975, 225.748, 52749.324 21/05/20,12:25:17,16,08,1, 11.9,1,1, 11.779, 10662.967, 225.774, 52749.320 21/05/20,12:25:17,17,08,1, 11.9,1,1, 11.779, 10662.979, 225.764, 52749.351 21/05/20,12:25:17,18,08,1, 11.9,1,1, 11.779, 10662.951, 225.750, 52749.317 21/05/20,12:25:17,19,08,1, 11.9,1,1, 11.779, 10662.936, 225.760, 52749.328 21/05/20,12:25:18,00,08,1, 11.8,1,1, 11.780, 10662.928, 225.760, 52749.328 21/05/20,12:25:18,01,08,1, 11.8,1,1, 11.780, 10662.904, 225.754, 52749.391 21/05/20,12:25:18,02,08,1, 11.8,1,1, 11.780, 10662.883, 225.766, 52749.369 21/05/20,12:25:18,03,08,1, 11.8,1,1, 11.780, 10662.877, 225.772, 52749.400 21/05/20,12:25:18,04,08,1, 11.8,1,1, 11.780, 10662.839, 225.740, 52749.348 21/05/20,12:25:18,05,08,1, 11.8,1,1, 11.780, 10662.852, 225.778, 52749.388 21/05/20,12:25:18,06,08,1, 11.8,1,1, 11.780, 10662.851, 225.774, 52749.411 21/05/20,12:25:18,07,08,1, 11.8,1,1, 11.780, 10662.819, 225.754, 52749.417 21/05/20,12:25:18,08,08,1, 11.8,1,1, 11.780, 10662.814, 225.747, 52749.422 21/05/20,12:25:18,09,08,1, 11.8,1,1, 11.780, 10662.810, 225.764, 52749.428 21/05/20,12:25:18,10,08,1, 11.8,1,1, 11.780, 10662.778, 225.749, 52749.436 21/05/20,12:25:18,11,08,1, 11.8,1,1, 11.780, 10662.783, 225.773, 52749.432 21/05/20,12:25:18,12,08,1, 11.8,1,1, 11.780, 10662.764, 225.763, 52749.436 21/05/20,12:25:18,13,08,1, 11.8,1,1, 11.780, 10662.780, 225.729, 52749.419 21/05/20,12:25:18,14,08,1, 11.8,1,1, 11.780, 10662.759, 225.737, 52749.422 21/05/20,12:25:18,15,08,1, 11.8,1,1, 11.780, 10662.759, 225.763, 52749.410 21/05/20,12:25:18,16,08,1, 11.8,1,1, 11.780, 10662.740, 225.752, 52749.424 21/05/20,12:25:18,17,08,1, 11.8,1,1, 11.780, 10662.734, 225.743, 52749.379 21/05/20,12:25:18,18,08,1, 11.8,1,1, 11.780, 10662.721, 225.780, 52749.436 21/05/20,12:25:18,19,08,1, 11.8,1,1, 11.780, 10662.694, 225.745, 52749.433 21/05/20,12:25:19,00,08,1, 11.8,1,1, 11.779, 10662.694, 225.745, 52749.433 21/05/20,12:25:19,01,08,1, 11.8,1,1, 11.779, 10662.709, 225.783, 52749.461 21/05/20,12:25:19,02,08,1, 11.8,1,1, 11.779, 10662.702, 225.737, 52749.470 21/05/20,12:25:19,03,08,1, 11.8,1,1, 11.779, 10662.691, 225.743, 52749.463 21/05/20,12:25:19,04,08,1, 11.8,1,1, 11.779, 10662.684, 225.738, 52749.468 21/05/20,12:25:19,05,08,1, 11.8,1,1, 11.779, 10662.676, 225.758, 52749.452 21/05/20,12:25:19,06,08,1, 11.8,1,1, 11.779, 10662.704, 225.727, 52749.471 21/05/20,12:25:19,07,08,1, 11.8,1,1, 11.779, 10662.676, 225.744, 52749.472 21/05/20,12:25:19,08,08,1, 11.8,1,1, 11.779, 10662.667, 225.733, 52749.458 21/05/20,12:25:19,09,08,1, 11.8,1,1, 11.779, 10662.699, 225.730, 52749.448 21/05/20,12:25:19,10,08,1, 11.8,1,1, 11.779, 10662.694, 225.728, 52749.435 21/05/20,12:25:19,11,08,1, 11.8,1,1, 11.779, 10662.675, 225.726, 52749.453 21/05/20,12:25:19,12,08,1, 11.8,1,1, 11.779, 10662.649, 225.728, 52749.492 21/05/20,12:25:19,13,08,1, 11.8,1,1, 11.779, 10662.694, 225.686, 52749.468 21/05/20,12:25:19,14,08,1, 11.8,1,1, 11.779, 10662.666, 225.722, 52749.474 21/05/20,12:25:19,15,08,1, 11.8,1,1, 11.779, 10662.677, 225.712, 52749.450 21/05/20,12:25:19,16,08,1, 11.8,1,1, 11.779, 10662.667, 225.685, 52749.439 21/05/20,12:25:19,17,08,1, 11.8,1,1, 11.779, 10662.667, 225.704, 52749.435 21/05/20,12:25:19,18,08,1, 11.8,1,1, 11.779, 10662.659, 225.696, 52749.483 21/05/20,12:25:19,19,08,1, 11.8,1,1, 11.779, 10662.668, 225.674, 52749.433 21/05/20,12:25:20,00,08,1, 11.9,1,1, 11.779, 10662.661, 225.674, 52749.433 21/05/20,12:25:20,01,08,1, 11.9,1,1, 11.779, 10662.654, 225.696, 52749.466 21/05/20,12:25:20,02,08,1, 11.9,1,1, 11.779, 10662.644, 225.642, 52749.440 21/05/20,12:25:20,03,08,1, 11.9,1,1, 11.779, 10662.642, 225.652, 52749.417 21/05/20,12:25:20,04,08,1, 11.9,1,1, 11.779, 10662.616, 225.678, 52749.619 21/05/20,12:25:20,05,08,1, 11.9,1,1, 11.779, 10662.613, 225.638, 52749.414 21/05/20,12:25:20,06,08,1, 11.9,1,1, 11.779, 10662.600, 225.662, 52749.431 21/05/20,12:25:20,07,08,1, 11.9,1,1, 11.779, 10662.563, 225.663, 52749.503 21/05/20,12:25:20,08,08,1, 11.9,1,1, 11.779, 10662.605, 225.634, 52749.606 21/05/20,12:25:20,09,08,1, 11.9,1,1, 11.779, 10662.577, 225.619, 52749.428 21/05/20,12:25:20,10,08,1, 11.9,1,1, 11.779, 10662.553, 225.641, 52749.398 21/05/20,12:25:20,11,08,1, 11.9,1,1, 11.779, 10662.539, 225.629, 52749.443 21/05/20,12:25:20,12,08,1, 11.9,1,1, 11.779, 10662.534, 225.598, 52749.424 21/05/20,12:25:20,13,08,1, 11.9,1,1, 11.779, 10662.498, 225.627, 52749.300 21/05/20,12:25:20,14,08,1, 11.9,1,1, 11.779, 10662.533, 225.637, 52749.516 21/05/20,12:25:20,15,08,1, 11.9,1,1, 11.779, 10662.519, 225.589, 52749.422 21/05/20,12:25:20,16,08,1, 11.9,1,1, 11.779, 10662.492, 225.567, 52749.425 21/05/20,12:25:20,17,08,1, 11.9,1,1, 11.779, 10662.493, 225.595, 52749.460 21/05/20,12:25:20,18,08,1, 11.9,1,1, 11.779, 10662.459, 225.599, 52749.472 21/05/20,12:25:20,19,08,1, 11.9,1,1, 11.779, 10662.428, 225.592, 52749.473 21/05/20,12:25:21,00,08,1, 11.9,1,1, 11.779, 10662.427, 225.592, 52749.473 21/05/20,12:25:21,01,08,1, 11.9,1,1, 11.779, 10662.427, 225.580, 52749.488 21/05/20,12:25:21,02,08,1, 11.9,1,1, 11.779, 10662.404, 225.577, 52749.457 21/05/20,12:25:21,03,08,1, 11.9,1,1, 11.779, 10662.417, 225.575, 52749.480 21/05/20,12:25:21,04,08,1, 11.9,1,1, 11.779, 10662.393, 225.549, 52749.446 21/05/20,12:25:21,05,08,1, 11.9,1,1, 11.779, 10662.392, 225.557, 52749.490 21/05/20,12:25:21,06,08,1, 11.9,1,1, 11.779, 10662.401, 225.557, 52749.483 21/05/20,12:25:21,07,08,1, 11.9,1,1, 11.779, 10662.383, 225.511, 52749.518 21/05/20,12:25:21,08,08,1, 11.9,1,1, 11.779, 10662.394, 225.497, 52749.491 21/05/20,12:25:21,09,08,1, 11.9,1,1, 11.779, 10662.369, 225.509, 52749.481 21/05/20,12:25:21,10,08,1, 11.9,1,1, 11.779, 10662.366, 225.481, 52749.461 21/05/20,12:25:21,11,08,1, 11.9,1,1, 11.779, 10662.335, 225.464, 52749.488 21/05/20,12:25:21,12,08,1, 11.9,1,1, 11.779, 10662.344, 225.458, 52749.521 21/05/20,12:25:21,13,08,1, 11.9,1,1, 11.779, 10662.343, 225.463, 52749.476 21/05/20,12:25:21,14,08,1, 11.9,1,1, 11.779, 10662.350, 225.446, 52749.449 21/05/20,12:25:21,15,08,1, 11.9,1,1, 11.779, 10662.367, 225.469, 52749.466 21/05/20,12:25:21,16,08,1, 11.9,1,1, 11.779, 10662.358, 225.450, 52749.466 21/05/20,12:25:21,17,08,1, 11.9,1,1, 11.779, 10662.352, 225.398, 52749.429 21/05/20,12:25:21,18,08,1, 11.9,1,1, 11.779, 10662.352, 225.410, 52749.430 21/05/20,12:25:21,19,08,1, 11.9,1,1, 11.779, 10662.349, 225.413, 52749.485 21/05/20,12:25:22,00,08,1, 11.8,1,1, 11.776, 10662.344, 225.413, 52749.485 21/05/20,12:25:22,01,08,1, 11.8,1,1, 11.776, 10662.351, 225.357, 52749.423 21/05/20,12:25:22,02,08,1, 11.8,1,1, 11.776, 10662.373, 225.361, 52749.424 21/05/20,12:25:22,03,08,1, 11.8,1,1, 11.776, 10662.352, 225.306, 52749.428 21/05/20,12:25:22,04,08,1, 11.8,1,1, 11.776, 10662.369, 225.323, 52749.418 21/05/20,12:25:22,05,08,1, 11.8,1,1, 11.776, 10662.355, 225.319, 52749.435 21/05/20,12:25:22,06,08,1, 11.8,1,1, 11.776, 10662.390, 225.310, 52749.458 21/05/20,12:25:22,07,08,1, 11.8,1,1, 11.776, 10662.371, 225.291, 52749.445 21/05/20,12:25:22,08,08,1, 11.8,1,1, 11.776, 10662.403, 225.313, 52749.448 21/05/20,12:25:22,09,08,1, 11.8,1,1, 11.776, 10662.397, 225.284, 52749.573 21/05/20,12:25:22,10,08,1, 11.8,1,1, 11.776, 10662.368, 225.244, 52749.472 21/05/20,12:25:22,11,08,1, 11.8,1,1, 11.776, 10662.393, 225.271, 52749.452 21/05/20,12:25:22,12,08,1, 11.8,1,1, 11.776, 10662.396, 225.251, 52749.458 21/05/20,12:25:22,13,08,1, 11.8,1,1, 11.776, 10662.397, 225.236, 52749.436 21/05/20,12:25:22,14,08,1, 11.8,1,1, 11.776, 10662.406, 225.246, 52749.441 21/05/20,12:25:22,15,08,1, 11.8,1,1, 11.776, 10662.410, 225.250, 52749.448 21/05/20,12:25:22,16,08,1, 11.8,1,1, 11.776, 10662.379, 225.206, 52749.455 21/05/20,12:25:22,17,08,1, 11.8,1,1, 11.776, 10662.387, 225.198, 52749.411 21/05/20,12:25:22,18,08,1, 11.8,1,1, 11.776, 10662.412, 225.221, 52749.477 21/05/20,12:25:22,19,08,1, 11.8,1,1, 11.776, 10662.381, 225.210, 52749.478 21/05/20,12:25:23,00,08,1, 11.8,1,1, 11.779, 10662.377, 225.210, 52749.478 21/05/20,12:25:23,01,08,1, 11.8,1,1, 11.779, 10662.383, 225.234, 52749.477 21/05/20,12:25:23,02,08,1, 11.8,1,1, 11.779, 10662.402, 225.206, 52749.536 21/05/20,12:25:23,03,08,1, 11.8,1,1, 11.779, 10662.326, 225.212, 52749.525 21/05/20,12:25:23,04,08,1, 11.8,1,1, 11.779, 10662.353, 225.222, 52749.496 21/05/20,12:25:23,05,08,1, 11.8,1,1, 11.779, 10662.338, 225.199, 52749.472 21/05/20,12:25:23,06,08,1, 11.8,1,1, 11.779, 10662.351, 225.185, 52749.515 21/05/20,12:25:23,07,08,1, 11.8,1,1, 11.779, 10662.339, 225.220, 52749.474 21/05/20,12:25:23,08,08,1, 11.8,1,1, 11.779, 10662.319, 225.198, 52749.449 21/05/20,12:25:23,09,08,1, 11.8,1,1, 11.779, 10662.306, 225.205, 52749.456 21/05/20,12:25:23,10,08,1, 11.8,1,1, 11.779, 10662.298, 225.195, 52749.499 21/05/20,12:25:23,11,08,1, 11.8,1,1, 11.779, 10662.317, 225.227, 52749.505 21/05/20,12:25:23,12,08,1, 11.8,1,1, 11.779, 10662.295, 225.192, 52749.491 21/05/20,12:25:23,13,08,1, 11.8,1,1, 11.779, 10662.314, 225.206, 52749.525 21/05/20,12:25:23,14,08,1, 11.8,1,1, 11.779, 10662.291, 225.244, 52749.528 21/05/20,12:25:23,15,08,1, 11.8,1,1, 11.779, 10662.296, 225.193, 52749.525 21/05/20,12:25:23,16,08,1, 11.8,1,1, 11.779, 10662.271, 225.213, 52749.543 21/05/20,12:25:23,17,08,1, 11.8,1,1, 11.779, 10662.247, 225.228, 52749.532 21/05/20,12:25:23,18,08,1, 11.8,1,1, 11.779, 10662.274, 225.188, 52749.537 21/05/20,12:25:23,19,08,1, 11.8,1,1, 11.779, 10662.260, 225.213, 52749.531 21/05/20,12:25:24,00,08,1, 11.9,1,1, 11.780, 10662.252, 225.213, 52749.531 21/05/20,12:25:24,01,08,1, 11.9,1,1, 11.780, 10662.239, 225.211, 52749.554 21/05/20,12:25:24,02,08,1, 11.9,1,1, 11.780, 10662.210, 225.209, 52749.580 21/05/20,12:25:24,03,08,1, 11.9,1,1, 11.780, 10662.222, 225.226, 52749.595 21/05/20,12:25:24,04,08,1, 11.9,1,1, 11.780, 10662.209, 225.195, 52749.598 21/05/20,12:25:24,05,08,1, 11.9,1,1, 11.780, 10662.202, 225.167, 52749.589 21/05/20,12:25:24,06,08,1, 11.9,1,1, 11.780, 10662.209, 225.199, 52749.605 21/05/20,12:25:24,07,08,1, 11.9,1,1, 11.780, 10662.207, 225.187, 52749.633 21/05/20,12:25:24,08,08,1, 11.9,1,1, 11.780, 10662.205, 225.179, 52749.596 21/05/20,12:25:24,09,08,1, 11.9,1,1, 11.780, 10662.205, 225.184, 52749.595 21/05/20,12:25:24,10,08,1, 11.9,1,1, 11.780, 10662.198, 225.184, 52749.632 21/05/20,12:25:24,11,08,1, 11.9,1,1, 11.780, 10662.181, 225.162, 52749.581 21/05/20,12:25:24,12,08,1, 11.9,1,1, 11.780, 10662.194, 225.152, 52749.633 21/05/20,12:25:24,13,08,1, 11.9,1,1, 11.780, 10662.171, 225.149, 52749.586 21/05/20,12:25:24,14,08,1, 11.9,1,1, 11.780, 10662.178, 225.145, 52749.621 21/05/20,12:25:24,15,08,1, 11.9,1,1, 11.780, 10662.167, 225.139, 52749.603 21/05/20,12:25:24,16,08,1, 11.9,1,1, 11.780, 10662.185, 225.154, 52749.616 21/05/20,12:25:24,17,08,1, 11.9,1,1, 11.780, 10662.192, 225.122, 52749.605 21/05/20,12:25:24,18,08,1, 11.9,1,1, 11.780, 10662.176, 225.112, 52749.643 21/05/20,12:25:24,19,08,1, 11.9,1,1, 11.780, 10662.165, 225.117, 52749.615 21/05/20,12:25:25,00,08,1, 11.9,1,1, 11.777, 10662.160, 225.117, 52749.615 21/05/20,12:25:25,01,08,1, 11.9,1,1, 11.777, 10662.165, 225.068, 52749.580 21/05/20,12:25:25,02,08,1, 11.9,1,1, 11.777, 10662.142, 225.096, 52749.605 21/05/20,12:25:25,03,08,1, 11.9,1,1, 11.777, 10662.147, 225.072, 52749.574 21/05/20,12:25:25,04,08,1, 11.9,1,1, 11.777, 10662.128, 225.071, 52749.750 21/05/20,12:25:25,05,08,1, 11.9,1,1, 11.777, 10662.136, 225.067, 52749.528 21/05/20,12:25:25,06,08,1, 11.9,1,1, 11.777, 10662.122, 225.068, 52749.619 21/05/20,12:25:25,07,08,1, 11.9,1,1, 11.777, 10662.119, 225.020, 52749.555 21/05/20,12:25:25,08,08,1, 11.9,1,1, 11.777, 10662.099, 225.038, 52749.615 21/05/20,12:25:25,09,08,1, 11.9,1,1, 11.777, 10662.088, 225.036, 52749.646 21/05/20,12:25:25,10,08,1, 11.9,1,1, 11.777, 10662.085, 225.023, 52749.613 21/05/20,12:25:25,11,08,1, 11.9,1,1, 11.777, 10662.083, 225.018, 52749.636 21/05/20,12:25:25,12,08,1, 11.9,1,1, 11.777, 10662.062, 225.026, 52749.661 21/05/20,12:25:25,13,08,1, 11.9,1,1, 11.777, 10662.054, 225.017, 52749.650 21/05/20,12:25:25,14,08,1, 11.9,1,1, 11.777, 10662.039, 225.033, 52749.627 21/05/20,12:25:25,15,08,1, 11.9,1,1, 11.777, 10662.057, 225.013, 52749.663 21/05/20,12:25:25,16,08,1, 11.9,1,1, 11.777, 10662.030, 225.019, 52749.654 21/05/20,12:25:25,17,08,1, 11.9,1,1, 11.777, 10662.012, 225.006, 52749.662 21/05/20,12:25:25,18,08,1, 11.9,1,1, 11.777, 10662.017, 225.031, 52749.643 21/05/20,12:25:25,19,08,1, 11.9,1,1, 11.777, 10661.993, 225.021, 52749.632 21/05/20,12:25:26,00,08,1, 11.9,1,1, 11.780, 10661.985, 225.021, 52749.632 21/05/20,12:25:26,01,08,1, 11.9,1,1, 11.780, 10661.970, 225.003, 52749.622 21/05/20,12:25:26,02,08,1, 11.9,1,1, 11.780, 10661.964, 225.017, 52749.685 21/05/20,12:25:26,03,08,1, 11.9,1,1, 11.780, 10661.921, 225.004, 52749.634 21/05/20,12:25:26,04,08,1, 11.9,1,1, 11.780, 10661.943, 225.034, 52749.718 21/05/20,12:25:26,05,08,1, 11.9,1,1, 11.780, 10661.951, 225.018, 52749.705 21/05/20,12:25:26,06,08,1, 11.9,1,1, 11.780, 10661.925, 225.011, 52749.698 21/05/20,12:25:26,07,08,1, 11.9,1,1, 11.780, 10661.909, 225.041, 52749.667 21/05/20,12:25:26,08,08,1, 11.9,1,1, 11.780, 10661.891, 225.044, 52749.735 21/05/20,12:25:26,09,08,1, 11.9,1,1, 11.780, 10661.884, 225.012, 52749.721 21/05/20,12:25:26,10,08,1, 11.9,1,1, 11.780, 10661.887, 225.010, 52749.735 21/05/20,12:25:26,11,08,1, 11.9,1,1, 11.780, 10661.884, 225.025, 52749.813 21/05/20,12:25:26,12,08,1, 11.9,1,1, 11.780, 10661.871, 225.020, 52749.755 21/05/20,12:25:26,13,08,1, 11.9,1,1, 11.780, 10661.840, 225.015, 52749.746 21/05/20,12:25:26,14,08,1, 11.9,1,1, 11.780, 10661.864, 225.023, 52749.783 21/05/20,12:25:26,15,08,1, 11.9,1,1, 11.780, 10661.843, 225.022, 52749.769 21/05/20,12:25:26,16,08,1, 11.9,1,1, 11.780, 10661.832, 225.019, 52749.788 21/05/20,12:25:26,17,08,1, 11.9,1,1, 11.780, 10661.841, 225.023, 52749.821 21/05/20,12:25:26,18,08,1, 11.9,1,1, 11.780, 10661.840, 225.031, 52749.809 21/05/20,12:25:26,19,08,1, 11.9,1,1, 11.780, 10661.813, 224.983, 52749.812 21/05/20,12:25:27,00,08,1, 11.9,1,1, 11.778, 10661.809, 224.983, 52749.812 21/05/20,12:25:27,01,08,1, 11.9,1,1, 11.778, 10661.821, 225.017, 52749.838 21/05/20,12:25:27,02,08,1, 11.9,1,1, 11.778, 10661.803, 225.003, 52749.801 21/05/20,12:25:27,03,08,1, 11.9,1,1, 11.778, 10661.785, 224.994, 52749.821 21/05/20,12:25:27,04,08,1, 11.9,1,1, 11.778, 10661.837, 225.004, 52749.797 21/05/20,12:25:27,05,08,1, 11.9,1,1, 11.778, 10661.797, 224.955, 52749.765 21/05/20,12:25:27,06,08,1, 11.9,1,1, 11.778, 10661.816, 224.991, 52749.815 21/05/20,12:25:27,07,08,1, 11.9,1,1, 11.778, 10661.831, 225.002, 52749.789 21/05/20,12:25:27,08,08,1, 11.9,1,1, 11.778, 10661.811, 224.970, 52749.812 21/05/20,12:25:27,09,08,1, 11.9,1,1, 11.778, 10661.811, 224.928, 52749.788 21/05/20,12:25:27,10,08,1, 11.9,1,1, 11.778, 10661.821, 224.952, 52749.769 21/05/20,12:25:27,11,08,1, 11.9,1,1, 11.778, 10661.813, 224.931, 52749.817 21/05/20,12:25:27,12,08,1, 11.9,1,1, 11.778, 10661.797, 224.905, 52749.793 21/05/20,12:25:27,13,08,1, 11.9,1,1, 11.778, 10661.822, 224.880, 52749.790 21/05/20,12:25:27,14,08,1, 11.9,1,1, 11.778, 10661.818, 224.882, 52749.764 21/05/20,12:25:27,15,08,1, 11.9,1,1, 11.778, 10661.813, 224.849, 52749.791 21/05/20,12:25:27,16,08,1, 11.9,1,1, 11.778, 10661.805, 224.861, 52749.744 21/05/20,12:25:27,17,08,1, 11.9,1,1, 11.778, 10661.801, 224.842, 52749.785 21/05/20,12:25:27,18,08,1, 11.9,1,1, 11.778, 10661.785, 224.812, 52749.732 21/05/20,12:25:27,19,08,1, 11.9,1,1, 11.778, 10661.795, 224.801, 52749.745 21/05/20,12:25:28,00,08,1, 11.9,1,1, 11.780, 10661.793, 224.801, 52749.745 21/05/20,12:25:28,01,08,1, 11.9,1,1, 11.780, 10661.798, 224.763, 52749.722 21/05/20,12:25:28,02,08,1, 11.9,1,1, 11.780, 10661.754, 224.743, 52749.715 21/05/20,12:25:28,03,08,1, 11.9,1,1, 11.780, 10661.756, 224.750, 52749.713 21/05/20,12:25:28,04,08,1, 11.9,1,1, 11.780, 10661.802, 224.728, 52749.743 21/05/20,12:25:28,05,08,1, 11.9,1,1, 11.780, 10661.765, 224.685, 52749.743 21/05/20,12:25:28,06,08,1, 11.9,1,1, 11.780, 10661.759, 224.702, 52749.740 21/05/20,12:25:28,07,08,1, 11.9,1,1, 11.780, 10661.753, 224.687, 52749.734 21/05/20,12:25:28,08,08,1, 11.9,1,1, 11.780, 10661.729, 224.648, 52749.694 21/05/20,12:25:28,09,08,1, 11.9,1,1, 11.780, 10661.756, 224.661, 52749.692 21/05/20,12:25:28,10,08,1, 11.9,1,1, 11.780, 10661.723, 224.660, 52749.702 21/05/20,12:25:28,11,08,1, 11.9,1,1, 11.780, 10661.694, 224.620, 52749.682 21/05/20,12:25:28,12,08,1, 11.9,1,1, 11.780, 10661.694, 224.623, 52749.702 21/05/20,12:25:28,13,08,1, 11.9,1,1, 11.780, 10661.699, 224.616, 52749.733 21/05/20,12:25:28,14,08,1, 11.9,1,1, 11.780, 10661.692, 224.578, 52749.687 21/05/20,12:25:28,15,08,1, 11.9,1,1, 11.780, 10661.668, 224.576, 52749.693 21/05/20,12:25:28,16,08,1, 11.9,1,1, 11.780, 10661.652, 224.581, 52749.728 21/05/20,12:25:28,17,08,1, 11.9,1,1, 11.780, 10661.628, 224.558, 52749.666 21/05/20,12:25:28,18,08,1, 11.9,1,1, 11.780, 10661.636, 224.568, 52749.718 21/05/20,12:25:28,19,08,1, 11.9,1,1, 11.780, 10661.620, 224.569, 52749.725 21/05/20,12:25:29,00,08,1, 11.9,1,1, 11.778, 10661.618, 224.569, 52749.725 21/05/20,12:25:29,01,08,1, 11.9,1,1, 11.778, 10661.586, 224.523, 52749.690 21/05/20,12:25:29,02,08,1, 11.9,1,1, 11.778, 10661.581, 224.523, 52749.675 21/05/20,12:25:29,03,08,1, 11.9,1,1, 11.778, 10661.592, 224.526, 52749.690 21/05/20,12:25:29,04,08,1, 11.9,1,1, 11.778, 10661.566, 224.520, 52749.682 21/05/20,12:25:29,05,08,1, 11.9,1,1, 11.778, 10661.540, 224.528, 52749.715 21/05/20,12:25:29,06,08,1, 11.9,1,1, 11.778, 10661.532, 224.516, 52749.700 21/05/20,12:25:29,07,08,1, 11.9,1,1, 11.778, 10661.543, 224.507, 52749.679 21/05/20,12:25:29,08,08,1, 11.9,1,1, 11.778, 10661.518, 224.531, 52749.710 21/05/20,12:25:29,09,08,1, 11.9,1,1, 11.778, 10661.528, 224.508, 52749.733 21/05/20,12:25:29,10,08,1, 11.9,1,1, 11.778, 10661.518, 224.497, 52749.725 21/05/20,12:25:29,11,08,1, 11.9,1,1, 11.778, 10661.487, 224.489, 52749.737 21/05/20,12:25:29,12,08,1, 11.9,1,1, 11.778, 10661.502, 224.518, 52749.775 21/05/20,12:25:29,13,08,1, 11.9,1,1, 11.778, 10661.528, 224.486, 52749.768 21/05/20,12:25:29,14,08,1, 11.9,1,1, 11.778, 10661.475, 224.479, 52749.758 21/05/20,12:25:29,15,08,1, 11.9,1,1, 11.778, 10661.494, 224.507, 52749.922 21/05/20,12:25:29,16,08,1, 11.9,1,1, 11.778, 10661.481, 224.498, 52749.745 21/05/20,12:25:29,17,08,1, 11.9,1,1, 11.778, 10661.457, 224.477, 52749.780 21/05/20,12:25:29,18,08,1, 11.9,1,1, 11.778, 10661.484, 224.490, 52749.781 21/05/20,12:25:29,19,08,1, 11.9,1,1, 11.778, 10661.480, 224.476, 52749.771 21/05/20,12:25:30,00,07,1, 11.8,1,1, 11.777, 10661.476, 224.476, 52749.771 21/05/20,12:25:30,01,07,1, 11.8,1,1, 11.777, 10661.485, 224.468, 52749.806 21/05/20,12:25:30,02,07,1, 11.8,1,1, 11.777, 10661.475, 224.477, 52749.817 21/05/20,12:25:30,03,07,1, 11.8,1,1, 11.777, 10661.480, 224.467, 52749.800 21/05/20,12:25:30,04,07,1, 11.8,1,1, 11.777, 10661.481, 224.440, 52749.756 21/05/20,12:25:30,05,07,1, 11.8,1,1, 11.777, 10661.495, 224.452, 52749.797 21/05/20,12:25:30,06,07,1, 11.8,1,1, 11.777, 10661.493, 224.423, 52749.801 21/05/20,12:25:30,07,07,1, 11.8,1,1, 11.777, 10661.502, 224.441, 52749.813 21/05/20,12:25:30,08,07,1, 11.8,1,1, 11.777, 10661.489, 224.444, 52749.842 21/05/20,12:25:30,09,07,1, 11.8,1,1, 11.777, 10661.459, 224.401, 52749.804 21/05/20,12:25:30,10,07,1, 11.8,1,1, 11.777, 10661.492, 224.380, 52749.708 21/05/20,12:25:30,11,07,1, 11.8,1,1, 11.777, 10661.452, 224.411, 52749.897 21/05/20,12:25:30,12,07,1, 11.8,1,1, 11.777, 10661.452, 224.385, 52749.848 21/05/20,12:25:30,13,07,1, 11.8,1,1, 11.777, 10661.452, 224.389, 52749.867 21/05/20,12:25:30,14,07,1, 11.8,1,1, 11.777, 10661.472, 224.397, 52749.820 21/05/20,12:25:30,15,07,1, 11.8,1,1, 11.777, 10661.458, 224.351, 52749.861 21/05/20,12:25:30,16,07,1, 11.8,1,1, 11.777, 10661.479, 224.372, 52749.848 21/05/20,12:25:30,17,07,1, 11.8,1,1, 11.777, 10661.467, 224.385, 52749.864 21/05/20,12:25:30,18,07,1, 11.8,1,1, 11.777, 10661.460, 224.375, 52749.837 21/05/20,12:25:30,19,07,1, 11.8,1,1, 11.777, 10661.415, 224.363, 52749.856 21/05/20,12:25:31,00,07,1, 11.8,1,1, 11.779, 10661.409, 224.363, 52749.856 21/05/20,12:25:31,01,07,1, 11.8,1,1, 11.779, 10661.428, 224.351, 52749.898 21/05/20,12:25:31,02,07,1, 11.8,1,1, 11.779, 10661.401, 224.328, 52749.889 21/05/20,12:25:31,03,07,1, 11.8,1,1, 11.779, 10661.392, 224.330, 52749.917 21/05/20,12:25:31,04,07,1, 11.8,1,1, 11.779, 10661.398, 224.330, 52749.894 21/05/20,12:25:31,05,07,1, 11.8,1,1, 11.779, 10661.381, 224.314, 52749.854 21/05/20,12:25:31,06,07,1, 11.8,1,1, 11.779, 10661.380, 224.324, 52749.898 21/05/20,12:25:31,07,07,1, 11.8,1,1, 11.779, 10661.366, 224.330, 52749.902 21/05/20,12:25:31,08,07,1, 11.8,1,1, 11.779, 10661.349, 224.292, 52749.871 21/05/20,12:25:31,09,07,1, 11.8,1,1, 11.779, 10661.293, 224.294, 52749.899 21/05/20,12:25:31,10,07,1, 11.8,1,1, 11.779, 10661.316, 224.308, 52749.938 21/05/20,12:25:31,11,07,1, 11.8,1,1, 11.779, 10661.271, 224.285, 52749.932 21/05/20,12:25:31,12,07,1, 11.8,1,1, 11.779, 10661.269, 224.288, 52749.906 21/05/20,12:25:31,13,07,1, 11.8,1,1, 11.779, 10661.253, 224.277, 52749.887 21/05/20,12:25:31,14,07,1, 11.8,1,1, 11.779, 10661.250, 224.283, 52749.934 21/05/20,12:25:31,15,07,1, 11.8,1,1, 11.779, 10661.209, 224.254, 52749.956 21/05/20,12:25:31,16,07,1, 11.8,1,1, 11.779, 10661.188, 224.253, 52749.969 21/05/20,12:25:31,17,07,1, 11.8,1,1, 11.779, 10661.180, 224.261, 52749.987 21/05/20,12:25:31,18,07,1, 11.8,1,1, 11.779, 10661.163, 224.228, 52749.932 21/05/20,12:25:31,19,07,1, 11.8,1,1, 11.779, 10661.141, 224.216, 52749.978 21/05/20,12:25:32,00,07,1, 11.8,1,1, 11.778, 10661.134, 224.216, 52749.978 21/05/20,12:25:32,01,07,1, 11.8,1,1, 11.778, 10661.120, 224.231, 52750.002 21/05/20,12:25:32,02,07,1, 11.8,1,1, 11.778, 10661.113, 224.201, 52749.945 21/05/20,12:25:32,03,07,1, 11.8,1,1, 11.778, 10661.063, 224.211, 52749.993 21/05/20,12:25:32,04,07,1, 11.8,1,1, 11.778, 10661.089, 224.195, 52749.937 21/05/20,12:25:32,05,07,1, 11.8,1,1, 11.778, 10661.035, 224.179, 52749.988 21/05/20,12:25:32,06,07,1, 11.8,1,1, 11.778, 10661.042, 224.148, 52749.983 21/05/20,12:25:32,07,07,1, 11.8,1,1, 11.778, 10661.033, 224.147, 52749.963 21/05/20,12:25:32,08,07,1, 11.8,1,1, 11.778, 10660.984, 224.125, 52749.979 21/05/20,12:25:32,09,07,1, 11.8,1,1, 11.778, 10660.979, 224.157, 52749.983 21/05/20,12:25:32,10,07,1, 11.8,1,1, 11.778, 10660.976, 224.137, 52749.958 21/05/20,12:25:32,11,07,1, 11.8,1,1, 11.778, 10660.958, 224.100, 52749.889 21/05/20,12:25:32,12,07,1, 11.8,1,1, 11.778, 10660.948, 224.109, 52749.915 21/05/20,12:25:32,13,07,1, 11.8,1,1, 11.778, 10660.949, 224.084, 52749.903 21/05/20,12:25:32,14,07,1, 11.8,1,1, 11.778, 10660.902, 224.077, 52749.942 21/05/20,12:25:32,15,07,1, 11.8,1,1, 11.778, 10660.912, 224.057, 52749.898 21/05/20,12:25:32,16,07,1, 11.8,1,1, 11.778, 10660.900, 224.054, 52749.927 21/05/20,12:25:32,17,07,1, 11.8,1,1, 11.778, 10660.910, 224.015, 52749.896 21/05/20,12:25:32,18,07,1, 11.8,1,1, 11.778, 10660.895, 224.018, 52749.900 21/05/20,12:25:32,19,07,1, 11.8,1,1, 11.778, 10660.882, 224.025, 52749.873 21/05/20,12:25:33,00,07,1, 11.9,1,1, 11.780, 10660.875, 224.025, 52749.873 21/05/20,12:25:33,01,07,1, 11.9,1,1, 11.780, 10660.891, 223.981, 52749.912 21/05/20,12:25:33,02,07,1, 11.9,1,1, 11.780, 10660.860, 223.980, 52749.903 21/05/20,12:25:33,03,07,1, 11.9,1,1, 11.780, 10660.882, 223.948, 52749.873 21/05/20,12:25:33,04,07,1, 11.9,1,1, 11.780, 10660.863, 223.933, 52749.812 21/05/20,12:25:33,05,07,1, 11.9,1,1, 11.780, 10660.867, 223.936, 52749.870 21/05/20,12:25:33,06,07,1, 11.9,1,1, 11.780, 10660.857, 223.889, 52749.876 21/05/20,12:25:33,07,07,1, 11.9,1,1, 11.780, 10660.865, 223.867, 52749.850 21/05/20,12:25:33,08,07,1, 11.9,1,1, 11.780, 10660.874, 223.878, 52749.834 21/05/20,12:25:33,09,07,1, 11.9,1,1, 11.780, 10660.889, 223.889, 52749.851 21/05/20,12:25:33,10,07,1, 11.9,1,1, 11.780, 10660.867, 223.858, 52749.836 21/05/20,12:25:33,11,07,1, 11.9,1,1, 11.780, 10660.824, 223.848, 52749.794 21/05/20,12:25:33,12,07,1, 11.9,1,1, 11.780, 10660.864, 223.851, 52749.844 21/05/20,12:25:33,13,07,1, 11.9,1,1, 11.780, 10660.843, 223.823, 52749.804 21/05/20,12:25:33,14,07,1, 11.9,1,1, 11.780, 10660.820, 223.790, 52749.813 21/05/20,12:25:33,15,07,1, 11.9,1,1, 11.780, 10660.840, 223.834, 52749.823 21/05/20,12:25:33,16,07,1, 11.9,1,1, 11.780, 10660.833, 223.780, 52749.872 21/05/20,12:25:33,17,07,1, 11.9,1,1, 11.780, 10660.815, 223.762, 52749.830 21/05/20,12:25:33,18,07,1, 11.9,1,1, 11.780, 10660.844, 223.774, 52749.844 21/05/20,12:25:33,19,07,1, 11.9,1,1, 11.780, 10660.843, 223.758, 52749.856 21/05/20,12:25:34,00,07,1, 11.8,1,1, 11.778, 10660.841, 223.758, 52749.856 21/05/20,12:25:34,01,07,1, 11.8,1,1, 11.778, 10660.839, 223.756, 52749.826 21/05/20,12:25:34,02,07,1, 11.8,1,1, 11.778, 10660.829, 223.736, 52749.832 21/05/20,12:25:34,03,07,1, 11.8,1,1, 11.778, 10660.815, 223.721, 52749.862 21/05/20,12:25:34,04,07,1, 11.8,1,1, 11.778, 10660.822, 223.742, 52749.846 21/05/20,12:25:34,05,07,1, 11.8,1,1, 11.778, 10660.840, 223.714, 52749.845 21/05/20,12:25:34,06,07,1, 11.8,1,1, 11.778, 10660.823, 223.733, 52749.868 21/05/20,12:25:34,07,07,1, 11.8,1,1, 11.778, 10660.825, 223.732, 52749.886 21/05/20,12:25:34,08,07,1, 11.8,1,1, 11.778, 10660.820, 223.749, 52749.887 21/05/20,12:25:34,09,07,1, 11.8,1,1, 11.778, 10660.806, 223.709, 52749.902 21/05/20,12:25:34,10,07,1, 11.8,1,1, 11.778, 10660.816, 223.718, 52749.867 21/05/20,12:25:34,11,07,1, 11.8,1,1, 11.778, 10660.841, 223.718, 52749.886 21/05/20,12:25:34,12,07,1, 11.8,1,1, 11.778, 10660.780, 223.709, 52749.896 21/05/20,12:25:34,13,07,1, 11.8,1,1, 11.778, 10660.803, 223.687, 52749.880 21/05/20,12:25:34,14,07,1, 11.8,1,1, 11.778, 10660.790, 223.726, 52749.915 21/05/20,12:25:34,15,07,1, 11.8,1,1, 11.778, 10660.796, 223.685, 52749.928 21/05/20,12:25:34,16,07,1, 11.8,1,1, 11.778, 10660.781, 223.695, 52749.898 21/05/20,12:25:34,17,07,1, 11.8,1,1, 11.778, 10660.803, 223.722, 52749.952 21/05/20,12:25:34,18,07,1, 11.8,1,1, 11.778, 10660.803, 223.701, 52749.943 21/05/20,12:25:34,19,07,1, 11.8,1,1, 11.778, 10660.799, 223.670, 52749.938 21/05/20,12:25:35,00,07,1, 11.8,1,1, 11.778, 10660.791, 223.670, 52749.938 21/05/20,12:25:35,01,07,1, 11.8,1,1, 11.778, 10660.778, 223.686, 52749.934 21/05/20,12:25:35,02,07,1, 11.8,1,1, 11.778, 10660.767, 223.675, 52749.949 21/05/20,12:25:35,03,07,1, 11.8,1,1, 11.778, 10660.776, 223.682, 52749.964 21/05/20,12:25:35,04,07,1, 11.8,1,1, 11.778, 10660.795, 223.674, 52749.947 21/05/20,12:25:35,05,07,1, 11.8,1,1, 11.778, 10660.748, 223.641, 52749.976 21/05/20,12:25:35,06,07,1, 11.8,1,1, 11.778, 10660.785, 223.621, 52749.926 21/05/20,12:25:35,07,07,1, 11.8,1,1, 11.778, 10660.763, 223.637, 52749.958 21/05/20,12:25:35,08,07,1, 11.8,1,1, 11.778, 10660.712, 223.617, 52750.005 21/05/20,12:25:35,09,07,1, 11.8,1,1, 11.778, 10660.736, 223.609, 52749.989 21/05/20,12:25:35,10,07,1, 11.8,1,1, 11.778, 10660.732, 223.623, 52749.983 21/05/20,12:25:35,11,07,1, 11.8,1,1, 11.778, 10660.704, 223.600, 52750.001 21/05/20,12:25:35,12,07,1, 11.8,1,1, 11.778, 10660.681, 223.571, 52749.983 21/05/20,12:25:35,13,07,1, 11.8,1,1, 11.778, 10660.702, 223.605, 52750.003 21/05/20,12:25:35,14,07,1, 11.8,1,1, 11.778, 10660.689, 223.563, 52750.023 21/05/20,12:25:35,15,07,1, 11.8,1,1, 11.778, 10660.653, 223.557, 52749.981 21/05/20,12:25:35,16,07,1, 11.8,1,1, 11.778, 10660.651, 223.571, 52749.988 21/05/20,12:25:35,17,07,1, 11.8,1,1, 11.778, 10660.657, 223.524, 52749.985 21/05/20,12:25:35,18,07,1, 11.8,1,1, 11.778, 10660.626, 223.509, 52749.963 21/05/20,12:25:35,19,07,1, 11.8,1,1, 11.778, 10660.613, 223.512, 52749.968 21/05/20,12:25:36,00,07,1, 11.9,1,1, 11.782, 10660.608, 223.512, 52749.968 21/05/20,12:25:36,01,07,1, 11.9,1,1, 11.782, 10660.583, 223.497, 52749.966 21/05/20,12:25:36,02,07,1, 11.9,1,1, 11.782, 10660.565, 223.467, 52750.009 21/05/20,12:25:36,03,07,1, 11.9,1,1, 11.782, 10660.563, 223.458, 52750.000 21/05/20,12:25:36,04,07,1, 11.9,1,1, 11.782, 10660.527, 223.437, 52749.993 21/05/20,12:25:36,05,07,1, 11.9,1,1, 11.782, 10660.540, 223.435, 52749.955 21/05/20,12:25:36,06,07,1, 11.9,1,1, 11.782, 10660.505, 223.411, 52749.963 21/05/20,12:25:36,07,07,1, 11.9,1,1, 11.782, 10660.499, 223.374, 52749.935 21/05/20,12:25:36,08,07,1, 11.9,1,1, 11.782, 10660.447, 223.386, 52749.972 21/05/20,12:25:36,09,07,1, 11.9,1,1, 11.782, 10660.455, 223.368, 52749.925 21/05/20,12:25:36,10,07,1, 11.9,1,1, 11.782, 10660.422, 223.350, 52749.926 21/05/20,12:25:36,11,07,1, 11.9,1,1, 11.782, 10660.431, 223.344, 52749.954 21/05/20,12:25:36,12,07,1, 11.9,1,1, 11.782, 10660.408, 223.349, 52749.952 21/05/20,12:25:36,13,07,1, 11.9,1,1, 11.782, 10660.361, 223.324, 52749.935 21/05/20,12:25:36,14,07,1, 11.9,1,1, 11.782, 10660.348, 223.322, 52749.930 21/05/20,12:25:36,15,07,1, 11.9,1,1, 11.782, 10660.318, 223.307, 52749.952 21/05/20,12:25:36,16,07,1, 11.9,1,1, 11.782, 10660.290, 223.304, 52749.937 21/05/20,12:25:36,17,07,1, 11.9,1,1, 11.782, 10660.268, 223.263, 52749.965 21/05/20,12:25:36,18,07,1, 11.9,1,1, 11.782, 10660.285, 223.274, 52749.984 21/05/20,12:25:36,19,07,1, 11.9,1,1, 11.782, 10660.282, 223.228, 52749.962 21/05/20,12:25:37,00,07,1, 11.9,1,1, 11.780, 10660.274, 223.228, 52749.962 21/05/20,12:25:37,01,07,1, 11.9,1,1, 11.780, 10660.222, 223.240, 52749.983 21/05/20,12:25:37,02,07,1, 11.9,1,1, 11.780, 10660.221, 223.216, 52750.009 21/05/20,12:25:37,03,07,1, 11.9,1,1, 11.780, 10660.183, 223.204, 52749.997 21/05/20,12:25:37,04,07,1, 11.9,1,1, 11.780, 10660.180, 223.204, 52749.939 21/05/20,12:25:37,05,07,1, 11.9,1,1, 11.780, 10660.155, 223.209, 52750.054 21/05/20,12:25:37,06,07,1, 11.9,1,1, 11.780, 10660.169, 223.159, 52749.969 21/05/20,12:25:37,07,07,1, 11.9,1,1, 11.780, 10660.129, 223.163, 52750.006 21/05/20,12:25:37,08,07,1, 11.9,1,1, 11.780, 10660.117, 223.166, 52749.997 21/05/20,12:25:37,09,07,1, 11.9,1,1, 11.780, 10660.131, 223.140, 52750.007 21/05/20,12:25:37,10,07,1, 11.9,1,1, 11.780, 10660.086, 223.116, 52749.961 21/05/20,12:25:37,11,07,1, 11.9,1,1, 11.780, 10660.114, 223.115, 52750.032 21/05/20,12:25:37,12,07,1, 11.9,1,1, 11.780, 10660.121, 223.089, 52750.002 21/05/20,12:25:37,13,07,1, 11.9,1,1, 11.780, 10660.076, 223.086, 52749.993 21/05/20,12:25:37,14,07,1, 11.9,1,1, 11.780, 10660.101, 223.082, 52749.982 21/05/20,12:25:37,15,07,1, 11.9,1,1, 11.780, 10660.077, 223.065, 52750.005 21/05/20,12:25:37,16,07,1, 11.9,1,1, 11.780, 10660.086, 223.042, 52749.985 21/05/20,12:25:37,17,07,1, 11.9,1,1, 11.780, 10660.027, 223.050, 52750.012 21/05/20,12:25:37,18,07,1, 11.9,1,1, 11.780, 10660.089, 223.015, 52749.966 21/05/20,12:25:37,19,07,1, 11.9,1,1, 11.780, 10660.069, 223.026, 52749.999 21/05/20,12:25:38,00,08,1, 11.8,1,1, 11.780, 10660.065, 223.026, 52749.999 21/05/20,12:25:38,01,08,1, 11.8,1,1, 11.780, 10660.054, 223.042, 52749.991 21/05/20,12:25:38,02,08,1, 11.8,1,1, 11.780, 10660.052, 222.993, 52749.938 21/05/20,12:25:38,03,08,1, 11.8,1,1, 11.780, 10660.066, 222.994, 52749.970 21/05/20,12:25:38,04,08,1, 11.8,1,1, 11.780, 10660.084, 222.998, 52750.015 21/05/20,12:25:38,05,08,1, 11.8,1,1, 11.780, 10660.071, 222.965, 52749.785 21/05/20,12:25:38,06,08,1, 11.8,1,1, 11.780, 10660.063, 222.986, 52749.993 21/05/20,12:25:38,07,08,1, 11.8,1,1, 11.780, 10660.077, 222.966, 52749.838 21/05/20,12:25:38,08,08,1, 11.8,1,1, 11.780, 10660.070, 222.974, 52749.962 21/05/20,12:25:38,09,08,1, 11.8,1,1, 11.780, 10660.049, 222.961, 52750.016 21/05/20,12:25:38,10,08,1, 11.8,1,1, 11.780, 10660.091, 222.960, 52750.024 21/05/20,12:25:38,11,08,1, 11.8,1,1, 11.780, 10660.103, 222.935, 52750.023 21/05/20,12:25:38,12,08,1, 11.8,1,1, 11.780, 10660.096, 222.930, 52750.006 21/05/20,12:25:38,13,08,1, 11.8,1,1, 11.780, 10660.095, 222.962, 52750.019 21/05/20,12:25:38,14,08,1, 11.8,1,1, 11.780, 10660.083, 222.916, 52750.017 21/05/20,12:25:38,15,08,1, 11.8,1,1, 11.780, 10660.073, 222.903, 52750.004 21/05/20,12:25:38,16,08,1, 11.8,1,1, 11.780, 10660.078, 222.888, 52749.994 21/05/20,12:25:38,17,08,1, 11.8,1,1, 11.780, 10660.091, 222.930, 52750.031 21/05/20,12:25:38,18,08,1, 11.8,1,1, 11.780, 10660.075, 222.867, 52750.006 21/05/20,12:25:38,19,08,1, 11.8,1,1, 11.780, 10660.068, 222.884, 52750.027 21/05/20,12:25:39,00,08,1, 11.8,1,1, 11.779, 10660.065, 222.884, 52750.027 21/05/20,12:25:39,01,08,1, 11.8,1,1, 11.779, 10660.083, 222.878, 52750.047 21/05/20,12:25:39,02,08,1, 11.8,1,1, 11.779, 10660.104, 222.873, 52750.021 21/05/20,12:25:39,03,08,1, 11.8,1,1, 11.779, 10660.078, 222.874, 52750.053 21/05/20,12:25:39,04,08,1, 11.8,1,1, 11.779, 10660.091, 222.844, 52750.002 21/05/20,12:25:39,05,08,1, 11.8,1,1, 11.779, 10660.083, 222.831, 52750.042 21/05/20,12:25:39,06,08,1, 11.8,1,1, 11.779, 10660.106, 222.888, 52750.070 21/05/20,12:25:39,07,08,1, 11.8,1,1, 11.779, 10660.062, 222.877, 52750.052 21/05/20,12:25:39,08,08,1, 11.8,1,1, 11.779, 10660.068, 222.855, 52750.025 21/05/20,12:25:39,09,08,1, 11.8,1,1, 11.779, 10660.061, 222.859, 52750.077 21/05/20,12:25:39,10,08,1, 11.8,1,1, 11.779, 10660.072, 222.847, 52750.012 21/05/20,12:25:39,11,08,1, 11.8,1,1, 11.779, 10660.063, 222.839, 52750.039 21/05/20,12:25:39,12,08,1, 11.8,1,1, 11.779, 10660.055, 222.850, 52750.009 21/05/20,12:25:39,13,08,1, 11.8,1,1, 11.779, 10660.049, 222.834, 52750.098 21/05/20,12:25:39,14,08,1, 11.8,1,1, 11.779, 10660.017, 222.819, 52750.067 21/05/20,12:25:39,15,08,1, 11.8,1,1, 11.779, 10660.009, 222.815, 52750.062 21/05/20,12:25:39,16,08,1, 11.8,1,1, 11.779, 10660.016, 222.819, 52750.084 21/05/20,12:25:39,17,08,1, 11.8,1,1, 11.779, 10659.979, 222.789, 52750.033 21/05/20,12:25:39,18,08,1, 11.8,1,1, 11.779, 10659.999, 222.790, 52750.052 21/05/20,12:25:39,19,08,1, 11.8,1,1, 11.779, 10659.982, 222.805, 52750.046 21/05/20,12:25:40,00,08,1, 11.8,1,1, 11.779, 10659.974, 222.805, 52750.046 21/05/20,12:25:40,01,08,1, 11.8,1,1, 11.779, 10659.988, 222.746, 52749.856 21/05/20,12:25:40,02,08,1, 11.8,1,1, 11.779, 10659.926, 222.754, 52750.024 21/05/20,12:25:40,03,08,1, 11.8,1,1, 11.779, 10659.975, 222.741, 52750.074 21/05/20,12:25:40,04,08,1, 11.8,1,1, 11.779, 10659.943, 222.718, 52750.053 21/05/20,12:25:40,05,08,1, 11.8,1,1, 11.779, 10659.935, 222.724, 52750.063 21/05/20,12:25:40,06,08,1, 11.8,1,1, 11.779, 10659.935, 222.684, 52750.089 21/05/20,12:25:40,07,08,1, 11.8,1,1, 11.779, 10659.916, 222.665, 52750.080 21/05/20,12:25:40,08,08,1, 11.8,1,1, 11.779, 10659.897, 222.663, 52750.075 21/05/20,12:25:40,09,08,1, 11.8,1,1, 11.779, 10659.890, 222.638, 52750.064 21/05/20,12:25:40,10,08,1, 11.8,1,1, 11.779, 10659.875, 222.595, 52750.036 21/05/20,12:25:40,11,08,1, 11.8,1,1, 11.779, 10659.872, 222.605, 52750.028 21/05/20,12:25:40,12,08,1, 11.8,1,1, 11.779, 10659.884, 222.606, 52750.076 21/05/20,12:25:40,13,08,1, 11.8,1,1, 11.779, 10659.860, 222.562, 52750.042 21/05/20,12:25:40,14,08,1, 11.8,1,1, 11.779, 10659.838, 222.557, 52750.032 21/05/20,12:25:40,15,08,1, 11.8,1,1, 11.779, 10659.804, 222.536, 52750.329 21/05/20,12:25:40,16,08,1, 11.8,1,1, 11.779, 10659.878, 222.485, 52749.936 21/05/20,12:25:40,17,08,1, 11.8,1,1, 11.779, 10659.875, 222.483, 52750.051 21/05/20,12:25:40,18,08,1, 11.8,1,1, 11.779, 10659.841, 222.457, 52750.028 21/05/20,12:25:40,19,08,1, 11.8,1,1, 11.779, 10659.812, 222.431, 52750.055 21/05/20,12:25:41,00,08,1, 11.9,1,1, 11.779, 10659.807, 222.431, 52750.055 21/05/20,12:25:41,01,08,1, 11.9,1,1, 11.779, 10659.801, 222.403, 52750.028 21/05/20,12:25:41,02,08,1, 11.9,1,1, 11.779, 10659.790, 222.398, 52750.027 21/05/20,12:25:41,03,08,1, 11.9,1,1, 11.779, 10659.804, 222.369, 52750.029 21/05/20,12:25:41,04,08,1, 11.9,1,1, 11.779, 10659.792, 222.358, 52750.011 21/05/20,12:25:41,05,08,1, 11.9,1,1, 11.779, 10659.814, 222.367, 52750.197 21/05/20,12:25:41,06,08,1, 11.9,1,1, 11.779, 10659.805, 222.308, 52749.934 21/05/20,12:25:41,07,08,1, 11.9,1,1, 11.779, 10659.775, 222.316, 52750.014 21/05/20,12:25:41,08,08,1, 11.9,1,1, 11.779, 10659.773, 222.283, 52750.017 21/05/20,12:25:41,09,08,1, 11.9,1,1, 11.779, 10659.788, 222.271, 52749.989 21/05/20,12:25:41,10,08,1, 11.9,1,1, 11.779, 10659.808, 222.271, 52750.015 21/05/20,12:25:41,11,08,1, 11.9,1,1, 11.779, 10659.806, 222.277, 52750.063 21/05/20,12:25:41,12,08,1, 11.9,1,1, 11.779, 10659.796, 222.239, 52750.010 21/05/20,12:25:41,13,08,1, 11.9,1,1, 11.779, 10659.807, 222.230, 52750.054 21/05/20,12:25:41,14,08,1, 11.9,1,1, 11.779, 10659.807, 222.200, 52750.013 21/05/20,12:25:41,15,08,1, 11.9,1,1, 11.779, 10659.783, 222.220, 52750.006 21/05/20,12:25:41,16,08,1, 11.9,1,1, 11.779, 10659.779, 222.214, 52750.038 21/05/20,12:25:41,17,08,1, 11.9,1,1, 11.779, 10659.759, 222.222, 52750.175 21/05/20,12:25:41,18,08,1, 11.9,1,1, 11.779, 10659.818, 222.181, 52749.976 21/05/20,12:25:41,19,08,1, 11.9,1,1, 11.779, 10659.800, 222.186, 52750.000 21/05/20,12:25:42,00,08,1, 11.9,1,1, 11.778, 10659.798, 222.186, 52750.000 21/05/20,12:25:42,01,08,1, 11.9,1,1, 11.778, 10659.767, 222.195, 52750.066 21/05/20,12:25:42,02,08,1, 11.9,1,1, 11.778, 10659.752, 222.168, 52749.996 21/05/20,12:25:42,03,08,1, 11.9,1,1, 11.778, 10659.751, 222.206, 52750.048 21/05/20,12:25:42,04,08,1, 11.9,1,1, 11.778, 10659.721, 222.199, 52750.048 21/05/20,12:25:42,05,08,1, 11.9,1,1, 11.778, 10659.716, 222.200, 52750.081 21/05/20,12:25:42,06,08,1, 11.9,1,1, 11.778, 10659.739, 222.196, 52750.095 21/05/20,12:25:42,07,08,1, 11.9,1,1, 11.778, 10659.720, 222.212, 52750.111 21/05/20,12:25:42,08,08,1, 11.9,1,1, 11.778, 10659.738, 222.191, 52750.075 21/05/20,12:25:42,09,08,1, 11.9,1,1, 11.778, 10659.704, 222.210, 52750.145 21/05/20,12:25:42,10,08,1, 11.9,1,1, 11.778, 10659.731, 222.205, 52750.106 21/05/20,12:25:42,11,08,1, 11.9,1,1, 11.778, 10659.695, 222.198, 52750.140 21/05/20,12:25:42,12,08,1, 11.9,1,1, 11.778, 10659.677, 222.212, 52750.124 21/05/20,12:25:42,13,08,1, 11.9,1,1, 11.778, 10659.671, 222.213, 52750.204 21/05/20,12:25:42,14,08,1, 11.9,1,1, 11.778, 10659.651, 222.194, 52750.137 21/05/20,12:25:42,15,08,1, 11.9,1,1, 11.778, 10659.651, 222.200, 52750.171 21/05/20,12:25:42,16,08,1, 11.9,1,1, 11.778, 10659.643, 222.227, 52750.158 21/05/20,12:25:42,17,08,1, 11.9,1,1, 11.778, 10659.640, 222.214, 52750.144 21/05/20,12:25:42,18,08,1, 11.9,1,1, 11.778, 10659.597, 222.222, 52750.126 21/05/20,12:25:42,19,08,1, 11.9,1,1, 11.778, 10659.604, 222.244, 52750.175 21/05/20,12:25:43,00,08,1, 11.9,1,1, 11.779, 10659.598, 222.244, 52750.175 21/05/20,12:25:43,01,08,1, 11.9,1,1, 11.779, 10659.549, 222.198, 52750.201 21/05/20,12:25:43,02,08,1, 11.9,1,1, 11.779, 10659.550, 222.213, 52750.194 21/05/20,12:25:43,03,08,1, 11.9,1,1, 11.779, 10659.554, 222.189, 52750.216 21/05/20,12:25:43,04,08,1, 11.9,1,1, 11.779, 10659.508, 222.199, 52750.184 21/05/20,12:25:43,05,08,1, 11.9,1,1, 11.779, 10659.513, 222.195, 52750.224 21/05/20,12:25:43,06,08,1, 11.9,1,1, 11.779, 10659.482, 222.192, 52750.204 21/05/20,12:25:43,07,08,1, 11.9,1,1, 11.779, 10659.449, 222.162, 52750.181 21/05/20,12:25:43,08,08,1, 11.9,1,1, 11.779, 10659.459, 222.174, 52750.206 21/05/20,12:25:43,09,08,1, 11.9,1,1, 11.779, 10659.471, 222.166, 52750.197 21/05/20,12:25:43,10,08,1, 11.9,1,1, 11.779, 10659.436, 222.137, 52750.138 21/05/20,12:25:43,11,08,1, 11.9,1,1, 11.779, 10659.405, 222.161, 52750.178 21/05/20,12:25:43,12,08,1, 11.9,1,1, 11.779, 10659.417, 222.142, 52750.201 21/05/20,12:25:43,13,08,1, 11.9,1,1, 11.779, 10659.382, 222.077, 52750.167 21/05/20,12:25:43,14,08,1, 11.9,1,1, 11.779, 10659.381, 222.068, 52750.152 21/05/20,12:25:43,15,08,1, 11.9,1,1, 11.779, 10659.371, 222.081, 52750.158 21/05/20,12:25:43,16,08,1, 11.9,1,1, 11.779, 10659.370, 222.022, 52750.127 21/05/20,12:25:43,17,08,1, 11.9,1,1, 11.779, 10659.349, 222.022, 52750.138 21/05/20,12:25:43,18,08,1, 11.9,1,1, 11.779, 10659.350, 222.021, 52750.130 21/05/20,12:25:43,19,08,1, 11.9,1,1, 11.779, 10659.332, 221.980, 52750.115 21/05/20,12:25:44,00,08,1, 11.8,1,1, 11.781, 10659.331, 221.980, 52750.115 21/05/20,12:25:44,01,08,1, 11.8,1,1, 11.781, 10659.305, 221.961, 52750.095 21/05/20,12:25:44,02,08,1, 11.8,1,1, 11.781, 10659.317, 221.949, 52750.108 21/05/20,12:25:44,03,08,1, 11.8,1,1, 11.781, 10659.324, 221.895, 52750.117 21/05/20,12:25:44,04,08,1, 11.8,1,1, 11.781, 10659.276, 221.898, 52750.144 21/05/20,12:25:44,05,08,1, 11.8,1,1, 11.781, 10659.307, 221.868, 52750.104 21/05/20,12:25:44,06,08,1, 11.8,1,1, 11.781, 10659.297, 221.855, 52750.067 21/05/20,12:25:44,07,08,1, 11.8,1,1, 11.781, 10659.324, 221.853, 52749.976 21/05/20,12:25:44,08,08,1, 11.8,1,1, 11.781, 10659.257, 221.858, 52750.155 21/05/20,12:25:44,09,08,1, 11.8,1,1, 11.781, 10659.260, 221.818, 52750.127 21/05/20,12:25:44,10,08,1, 11.8,1,1, 11.781, 10659.266, 221.802, 52750.087 21/05/20,12:25:44,11,08,1, 11.8,1,1, 11.781, 10659.275, 221.793, 52750.095 21/05/20,12:25:44,12,08,1, 11.8,1,1, 11.781, 10659.265, 221.757, 52750.066 21/05/20,12:25:44,13,08,1, 11.8,1,1, 11.781, 10659.254, 221.764, 52750.043 21/05/20,12:25:44,14,08,1, 11.8,1,1, 11.781, 10659.286, 221.771, 52750.085 21/05/20,12:25:44,15,08,1, 11.8,1,1, 11.781, 10659.264, 221.713, 52750.064 21/05/20,12:25:44,16,08,1, 11.8,1,1, 11.781, 10659.299, 221.694, 52749.990 21/05/20,12:25:44,17,08,1, 11.8,1,1, 11.781, 10659.283, 221.730, 52750.105 21/05/20,12:25:44,18,08,1, 11.8,1,1, 11.781, 10659.292, 221.698, 52750.048 21/05/20,12:25:44,19,08,1, 11.8,1,1, 11.781, 10659.283, 221.668, 52750.083 21/05/20,12:25:45,00,08,1, 11.9,1,1, 11.780, 10659.281, 221.668, 52750.083 21/05/20,12:25:45,01,08,1, 11.9,1,1, 11.780, 10659.302, 221.691, 52750.130 21/05/20,12:25:45,02,08,1, 11.9,1,1, 11.780, 10659.290, 221.673, 52750.097 21/05/20,12:25:45,03,08,1, 11.9,1,1, 11.780, 10659.290, 221.690, 52750.096 21/05/20,12:25:45,04,08,1, 11.9,1,1, 11.780, 10659.295, 221.667, 52750.133 21/05/20,12:25:45,05,08,1, 11.9,1,1, 11.780, 10659.304, 221.662, 52750.137 21/05/20,12:25:45,06,08,1, 11.9,1,1, 11.780, 10659.297, 221.671, 52750.159 21/05/20,12:25:45,07,08,1, 11.9,1,1, 11.780, 10659.308, 221.684, 52750.139 21/05/20,12:25:45,08,08,1, 11.9,1,1, 11.780, 10659.305, 221.649, 52750.164 21/05/20,12:25:45,09,08,1, 11.9,1,1, 11.780, 10659.327, 221.663, 52750.147 21/05/20,12:25:45,10,08,1, 11.9,1,1, 11.780, 10659.302, 221.680, 52750.184 21/05/20,12:25:45,11,08,1, 11.9,1,1, 11.780, 10659.300, 221.652, 52750.190 21/05/20,12:25:45,12,08,1, 11.9,1,1, 11.780, 10659.301, 221.686, 52750.209 21/05/20,12:25:45,13,08,1, 11.9,1,1, 11.780, 10659.308, 221.674, 52750.187 21/05/20,12:25:45,14,08,1, 11.9,1,1, 11.780, 10659.328, 221.662, 52750.186 21/05/20,12:25:45,15,08,1, 11.9,1,1, 11.780, 10659.310, 221.676, 52750.203 21/05/20,12:25:45,16,08,1, 11.9,1,1, 11.780, 10659.318, 221.716, 52750.229 21/05/20,12:25:45,17,08,1, 11.9,1,1, 11.780, 10659.310, 221.671, 52750.199 21/05/20,12:25:45,18,08,1, 11.9,1,1, 11.780, 10659.293, 221.667, 52750.180 21/05/20,12:25:45,19,08,1, 11.9,1,1, 11.780, 10659.322, 221.696, 52750.246 21/05/20,12:25:46,00,08,1, 11.8,1,1, 11.778, 10659.314, 221.696, 52750.246 21/05/20,12:25:46,01,08,1, 11.8,1,1, 11.778, 10659.328, 221.683, 52750.274 21/05/20,12:25:46,02,08,1, 11.8,1,1, 11.778, 10659.331, 221.688, 52750.277 21/05/20,12:25:46,03,08,1, 11.8,1,1, 11.778, 10659.332, 221.692, 52750.263 21/05/20,12:25:46,04,08,1, 11.8,1,1, 11.778, 10659.310, 221.676, 52750.270 21/05/20,12:25:46,05,08,1, 11.8,1,1, 11.778, 10659.319, 221.707, 52750.310 21/05/20,12:25:46,06,08,1, 11.8,1,1, 11.778, 10659.298, 221.690, 52750.308 21/05/20,12:25:46,07,08,1, 11.8,1,1, 11.778, 10659.292, 221.686, 52750.253 21/05/20,12:25:46,08,08,1, 11.8,1,1, 11.778, 10659.301, 221.686, 52750.288 21/05/20,12:25:46,09,08,1, 11.8,1,1, 11.778, 10659.315, 221.684, 52750.306 21/05/20,12:25:46,10,08,1, 11.8,1,1, 11.778, 10659.307, 221.660, 52750.305 21/05/20,12:25:46,11,08,1, 11.8,1,1, 11.778, 10659.304, 221.672, 52750.286 21/05/20,12:25:46,12,08,1, 11.8,1,1, 11.778, 10659.291, 221.643, 52750.309 21/05/20,12:25:46,13,08,1, 11.8,1,1, 11.778, 10659.284, 221.617, 52750.254 21/05/20,12:25:46,14,08,1, 11.8,1,1, 11.778, 10659.276, 221.612, 52750.272 21/05/20,12:25:46,15,08,1, 11.8,1,1, 11.778, 10659.262, 221.655, 52750.312 21/05/20,12:25:46,16,08,1, 11.8,1,1, 11.778, 10659.270, 221.612, 52750.265 21/05/20,12:25:46,17,08,1, 11.8,1,1, 11.778, 10659.229, 221.599, 52750.271 21/05/20,12:25:46,18,08,1, 11.8,1,1, 11.778, 10659.232, 221.577, 52750.305 21/05/20,12:25:46,19,08,1, 11.8,1,1, 11.778, 10659.223, 221.583, 52750.271 21/05/20,12:25:47,00,08,1, 11.8,1,1, 11.779, 10659.223, 221.583, 52750.271 21/05/20,12:25:47,01,08,1, 11.8,1,1, 11.779, 10659.203, 221.547, 52750.267 21/05/20,12:25:47,02,08,1, 11.8,1,1, 11.779, 10659.187, 221.534, 52750.274 21/05/20,12:25:47,03,08,1, 11.8,1,1, 11.779, 10659.165, 221.511, 52750.291 21/05/20,12:25:47,04,08,1, 11.8,1,1, 11.779, 10659.165, 221.500, 52750.282 21/05/20,12:25:47,05,08,1, 11.8,1,1, 11.779, 10659.140, 221.488, 52750.227 21/05/20,12:25:47,06,08,1, 11.8,1,1, 11.779, 10659.175, 221.449, 52750.271 21/05/20,12:25:47,07,08,1, 11.8,1,1, 11.779, 10659.161, 221.432, 52750.225 21/05/20,12:25:47,08,08,1, 11.8,1,1, 11.779, 10659.133, 221.449, 52750.295 21/05/20,12:25:47,09,08,1, 11.8,1,1, 11.779, 10659.125, 221.396, 52750.252 21/05/20,12:25:47,10,08,1, 11.8,1,1, 11.779, 10659.109, 221.378, 52750.293 21/05/20,12:25:47,11,08,1, 11.8,1,1, 11.779, 10659.118, 221.375, 52750.255 21/05/20,12:25:47,12,08,1, 11.8,1,1, 11.779, 10659.096, 221.319, 52750.211 21/05/20,12:25:47,13,08,1, 11.8,1,1, 11.779, 10659.084, 221.337, 52750.263 21/05/20,12:25:47,14,08,1, 11.8,1,1, 11.779, 10659.083, 221.319, 52750.254 21/05/20,12:25:47,15,08,1, 11.8,1,1, 11.779, 10659.071, 221.290, 52750.271 21/05/20,12:25:47,16,08,1, 11.8,1,1, 11.779, 10659.062, 221.227, 52750.262 21/05/20,12:25:47,17,08,1, 11.8,1,1, 11.779, 10659.053, 221.243, 52750.201 21/05/20,12:25:47,18,08,1, 11.8,1,1, 11.779, 10659.023, 221.237, 52750.241 21/05/20,12:25:47,19,08,1, 11.8,1,1, 11.779, 10659.033, 221.209, 52750.225 21/05/20,12:25:48,00,08,1, 11.9,1,1, 11.780, 10659.031, 221.209, 52750.225 21/05/20,12:25:48,01,08,1, 11.9,1,1, 11.780, 10659.052, 221.176, 52750.252 21/05/20,12:25:48,02,08,1, 11.9,1,1, 11.780, 10659.034, 221.154, 52750.175 21/05/20,12:25:48,03,08,1, 11.9,1,1, 11.780, 10659.018, 221.156, 52750.178 21/05/20,12:25:48,04,08,1, 11.9,1,1, 11.780, 10659.024, 221.141, 52750.180 21/05/20,12:25:48,05,08,1, 11.9,1,1, 11.780, 10659.010, 221.144, 52750.216 21/05/20,12:25:48,06,08,1, 11.9,1,1, 11.780, 10658.983, 221.126, 52750.205 21/05/20,12:25:48,07,08,1, 11.9,1,1, 11.780, 10659.001, 221.113, 52750.212 21/05/20,12:25:48,08,08,1, 11.9,1,1, 11.780, 10658.988, 221.089, 52750.260 21/05/20,12:25:48,09,08,1, 11.9,1,1, 11.780, 10658.970, 221.096, 52750.214 21/05/20,12:25:48,10,08,1, 11.9,1,1, 11.780, 10658.991, 221.118, 52750.256 21/05/20,12:25:48,11,08,1, 11.9,1,1, 11.780, 10658.990, 221.064, 52750.194 21/05/20,12:25:48,12,08,1, 11.9,1,1, 11.780, 10658.983, 221.076, 52750.235 21/05/20,12:25:48,13,08,1, 11.9,1,1, 11.780, 10659.001, 221.092, 52750.189 21/05/20,12:25:48,14,08,1, 11.9,1,1, 11.780, 10658.992, 221.064, 52750.204 21/05/20,12:25:48,15,08,1, 11.9,1,1, 11.780, 10659.019, 221.050, 52750.215 21/05/20,12:25:48,16,08,1, 11.9,1,1, 11.780, 10659.012, 221.074, 52750.242 21/05/20,12:25:48,17,08,1, 11.9,1,1, 11.780, 10658.995, 221.061, 52750.241 21/05/20,12:25:48,18,08,1, 11.9,1,1, 11.780, 10658.979, 221.055, 52750.234 21/05/20,12:25:48,19,08,1, 11.9,1,1, 11.780, 10659.000, 221.058, 52750.276 21/05/20,12:25:49,00,08,1, 11.9,1,1, 11.778, 10658.997, 221.058, 52750.276 21/05/20,12:25:49,01,08,1, 11.9,1,1, 11.778, 10658.991, 221.061, 52750.263 21/05/20,12:25:49,02,08,1, 11.9,1,1, 11.778, 10659.006, 221.081, 52750.265 21/05/20,12:25:49,03,08,1, 11.9,1,1, 11.778, 10659.045, 221.081, 52750.303 21/05/20,12:25:49,04,08,1, 11.9,1,1, 11.778, 10659.015, 221.050, 52750.283 21/05/20,12:25:49,05,08,1, 11.9,1,1, 11.778, 10659.037, 221.059, 52750.319 21/05/20,12:25:49,06,08,1, 11.9,1,1, 11.778, 10659.024, 221.081, 52750.352 21/05/20,12:25:49,07,08,1, 11.9,1,1, 11.778, 10659.044, 221.066, 52750.303 21/05/20,12:25:49,08,08,1, 11.9,1,1, 11.778, 10659.029, 221.077, 52750.300 21/05/20,12:25:49,09,08,1, 11.9,1,1, 11.778, 10659.030, 221.066, 52750.304 21/05/20,12:25:49,10,08,1, 11.9,1,1, 11.778, 10659.069, 221.046, 52750.309 21/05/20,12:25:49,11,08,1, 11.9,1,1, 11.778, 10659.056, 221.072, 52750.313 21/05/20,12:25:49,12,08,1, 11.9,1,1, 11.778, 10659.071, 221.097, 52750.380 21/05/20,12:25:49,13,08,1, 11.9,1,1, 11.778, 10659.033, 221.100, 52750.333 21/05/20,12:25:49,14,08,1, 11.9,1,1, 11.778, 10659.056, 221.065, 52750.363 21/05/20,12:25:49,15,08,1, 11.9,1,1, 11.778, 10659.069, 221.127, 52750.394 21/05/20,12:25:49,16,08,1, 11.9,1,1, 11.778, 10659.067, 221.116, 52750.367 21/05/20,12:25:49,17,08,1, 11.9,1,1, 11.778, 10659.050, 221.108, 52750.384 21/05/20,12:25:49,18,08,1, 11.9,1,1, 11.778, 10659.055, 221.141, 52750.430 21/05/20,12:25:49,19,08,1, 11.9,1,1, 11.778, 10659.076, 221.113, 52750.397 21/05/20,12:25:50,00,08,1, 12.0,1,1, 11.780, 10659.072, 221.113, 52750.397 21/05/20,12:25:50,01,08,1, 12.0,1,1, 11.780, 10659.045, 221.132, 52750.390 21/05/20,12:25:50,02,08,1, 12.0,1,1, 11.780, 10659.045, 221.119, 52750.437 21/05/20,12:25:50,03,08,1, 12.0,1,1, 11.780, 10659.056, 221.119, 52750.410 21/05/20,12:25:50,04,08,1, 12.0,1,1, 11.780, 10659.038, 221.116, 52750.426 21/05/20,12:25:50,05,08,1, 12.0,1,1, 11.780, 10659.066, 221.124, 52750.433 21/05/20,12:25:50,06,08,1, 12.0,1,1, 11.780, 10659.035, 221.115, 52750.421 21/05/20,12:25:50,07,08,1, 12.0,1,1, 11.780, 10659.018, 221.097, 52750.390 21/05/20,12:25:50,08,08,1, 12.0,1,1, 11.780, 10659.007, 221.134, 52750.440 21/05/20,12:25:50,09,08,1, 12.0,1,1, 11.780, 10659.023, 221.086, 52750.427 21/05/20,12:25:50,10,08,1, 12.0,1,1, 11.780, 10659.014, 221.094, 52750.422 21/05/20,12:25:50,11,08,1, 12.0,1,1, 11.780, 10658.996, 221.106, 52750.471 21/05/20,12:25:50,12,08,1, 12.0,1,1, 11.780, 10658.981, 221.064, 52750.401 21/05/20,12:25:50,13,08,1, 12.0,1,1, 11.780, 10658.973, 221.075, 52750.419 21/05/20,12:25:50,14,08,1, 12.0,1,1, 11.780, 10658.967, 221.094, 52750.417 21/05/20,12:25:50,15,08,1, 12.0,1,1, 11.780, 10658.965, 221.073, 52750.459 21/05/20,12:25:50,16,08,1, 12.0,1,1, 11.780, 10658.946, 221.029, 52750.373 21/05/20,12:25:50,17,08,1, 12.0,1,1, 11.780, 10658.930, 221.041, 52750.429 21/05/20,12:25:50,18,08,1, 12.0,1,1, 11.780, 10658.936, 221.023, 52750.424 21/05/20,12:25:50,19,08,1, 12.0,1,1, 11.780, 10658.917, 220.995, 52750.430 21/05/20,12:25:51,00,08,1, 11.9,1,1, 11.779, 10658.914, 220.995, 52750.430 21/05/20,12:25:51,01,08,1, 11.9,1,1, 11.779, 10658.884, 220.980, 52750.422 21/05/20,12:25:51,02,08,1, 11.9,1,1, 11.779, 10658.879, 220.941, 52750.431 21/05/20,12:25:51,03,08,1, 11.9,1,1, 11.779, 10658.875, 220.934, 52750.410 21/05/20,12:25:51,04,08,1, 11.9,1,1, 11.779, 10658.880, 220.923, 52750.441 21/05/20,12:25:51,05,08,1, 11.9,1,1, 11.779, 10658.831, 220.892, 52750.428 21/05/20,12:25:51,06,08,1, 11.9,1,1, 11.779, 10658.837, 220.885, 52750.381 21/05/20,12:25:51,07,08,1, 11.9,1,1, 11.779, 10658.807, 220.875, 52750.372 21/05/20,12:25:51,08,08,1, 11.9,1,1, 11.779, 10658.805, 220.836, 52750.357 21/05/20,12:25:51,09,08,1, 11.9,1,1, 11.779, 10658.770, 220.827, 52750.374 21/05/20,12:25:51,10,08,1, 11.9,1,1, 11.779, 10658.784, 220.804, 52750.403 21/05/20,12:25:51,11,08,1, 11.9,1,1, 11.779, 10658.764, 220.799, 52750.400 21/05/20,12:25:51,12,08,1, 11.9,1,1, 11.779, 10658.750, 220.758, 52750.390 21/05/20,12:25:51,13,08,1, 11.9,1,1, 11.779, 10658.740, 220.739, 52750.416 21/05/20,12:25:51,14,08,1, 11.9,1,1, 11.779, 10658.738, 220.733, 52750.385 21/05/20,12:25:51,15,08,1, 11.9,1,1, 11.779, 10658.723, 220.711, 52750.346 21/05/20,12:25:51,16,08,1, 11.9,1,1, 11.779, 10658.726, 220.692, 52750.374 21/05/20,12:25:51,17,08,1, 11.9,1,1, 11.779, 10658.708, 220.652, 52750.408 21/05/20,12:25:51,18,08,1, 11.9,1,1, 11.779, 10658.698, 220.632, 52750.400 21/05/20,12:25:51,19,08,1, 11.9,1,1, 11.779, 10658.707, 220.647, 52750.386 21/05/20,12:25:52,00,09,1, 11.9,1,1, 11.780, 10658.705, 220.647, 52750.386 21/05/20,12:25:52,01,09,1, 11.9,1,1, 11.780, 10658.705, 220.589, 52750.366 21/05/20,12:25:52,02,09,1, 11.9,1,1, 11.780, 10658.666, 220.580, 52750.369 21/05/20,12:25:52,03,09,1, 11.9,1,1, 11.780, 10658.685, 220.577, 52750.394 21/05/20,12:25:52,04,09,1, 11.9,1,1, 11.780, 10658.668, 220.552, 52750.378 21/05/20,12:25:52,05,09,1, 11.9,1,1, 11.780, 10658.676, 220.530, 52750.393 21/05/20,12:25:52,06,09,1, 11.9,1,1, 11.780, 10658.676, 220.523, 52750.365 21/05/20,12:25:52,07,09,1, 11.9,1,1, 11.780, 10658.676, 220.488, 52750.405 21/05/20,12:25:52,08,09,1, 11.9,1,1, 11.780, 10658.690, 220.462, 52750.364 21/05/20,12:25:52,09,09,1, 11.9,1,1, 11.780, 10658.662, 220.488, 52750.427 21/05/20,12:25:52,10,09,1, 11.9,1,1, 11.780, 10658.681, 220.474, 52750.369 21/05/20,12:25:52,11,09,1, 11.9,1,1, 11.780, 10658.651, 220.459, 52750.385 21/05/20,12:25:52,12,09,1, 11.9,1,1, 11.780, 10658.644, 220.459, 52750.397 21/05/20,12:25:52,13,09,1, 11.9,1,1, 11.780, 10658.637, 220.463, 52750.383 21/05/20,12:25:52,14,09,1, 11.9,1,1, 11.780, 10658.641, 220.460, 52750.416 21/05/20,12:25:52,15,09,1, 11.9,1,1, 11.780, 10658.644, 220.443, 52750.420 21/05/20,12:25:52,16,09,1, 11.9,1,1, 11.780, 10658.660, 220.449, 52750.439 21/05/20,12:25:52,17,09,1, 11.9,1,1, 11.780, 10658.649, 220.430, 52750.410 21/05/20,12:25:52,18,09,1, 11.9,1,1, 11.780, 10658.639, 220.454, 52750.482 21/05/20,12:25:52,19,09,1, 11.9,1,1, 11.780, 10658.671, 220.442, 52750.451 21/05/20,12:25:53,00,08,1, 11.9,1,1, 11.779, 10658.664, 220.442, 52750.451 21/05/20,12:25:53,01,08,1, 11.9,1,1, 11.779, 10658.644, 220.420, 52750.399 21/05/20,12:25:53,02,08,1, 11.9,1,1, 11.779, 10658.663, 220.426, 52750.467 21/05/20,12:25:53,03,08,1, 11.9,1,1, 11.779, 10658.671, 220.423, 52750.443 21/05/20,12:25:53,04,08,1, 11.9,1,1, 11.779, 10658.642, 220.436, 52750.436 21/05/20,12:25:53,05,08,1, 11.9,1,1, 11.779, 10658.633, 220.441, 52750.453 21/05/20,12:25:53,06,08,1, 11.9,1,1, 11.779, 10658.666, 220.429, 52750.450 21/05/20,12:25:53,07,08,1, 11.9,1,1, 11.779, 10658.648, 220.421, 52750.441 21/05/20,12:25:53,08,08,1, 11.9,1,1, 11.779, 10658.636, 220.461, 52750.447 21/05/20,12:25:53,09,08,1, 11.9,1,1, 11.779, 10658.651, 220.440, 52750.470 21/05/20,12:25:53,10,08,1, 11.9,1,1, 11.779, 10658.642, 220.407, 52750.486 21/05/20,12:25:53,11,08,1, 11.9,1,1, 11.779, 10658.649, 220.447, 52750.521 21/05/20,12:25:53,12,08,1, 11.9,1,1, 11.779, 10658.646, 220.443, 52750.485 21/05/20,12:25:53,13,08,1, 11.9,1,1, 11.779, 10658.646, 220.430, 52750.501 21/05/20,12:25:53,14,08,1, 11.9,1,1, 11.779, 10658.633, 220.416, 52750.511 21/05/20,12:25:53,15,08,1, 11.9,1,1, 11.779, 10658.628, 220.410, 52750.486 21/05/20,12:25:53,16,08,1, 11.9,1,1, 11.779, 10658.625, 220.415, 52750.486 21/05/20,12:25:53,17,08,1, 11.9,1,1, 11.779, 10658.590, 220.415, 52750.503 21/05/20,12:25:53,18,08,1, 11.9,1,1, 11.779, 10658.600, 220.419, 52750.506 21/05/20,12:25:53,19,08,1, 11.9,1,1, 11.779, 10658.615, 220.397, 52750.434 21/05/20,12:25:54,00,08,1, 11.9,1,1, 11.777, 10658.613, 220.397, 52750.434 21/05/20,12:25:54,01,08,1, 11.9,1,1, 11.777, 10658.623, 220.399, 52750.452 21/05/20,12:25:54,02,08,1, 11.9,1,1, 11.777, 10658.607, 220.374, 52750.470 21/05/20,12:25:54,03,08,1, 11.9,1,1, 11.777, 10658.597, 220.364, 52750.488 21/05/20,12:25:54,04,08,1, 11.9,1,1, 11.777, 10658.587, 220.386, 52750.489 21/05/20,12:25:54,05,08,1, 11.9,1,1, 11.777, 10658.570, 220.339, 52750.488 21/05/20,12:25:54,06,08,1, 11.9,1,1, 11.777, 10658.554, 220.342, 52750.504 21/05/20,12:25:54,07,08,1, 11.9,1,1, 11.777, 10658.579, 220.325, 52750.521 21/05/20,12:25:54,08,08,1, 11.9,1,1, 11.777, 10658.572, 220.346, 52750.517 21/05/20,12:25:54,09,08,1, 11.9,1,1, 11.777, 10658.566, 220.287, 52750.473 21/05/20,12:25:54,10,08,1, 11.9,1,1, 11.777, 10658.573, 220.282, 52750.459 21/05/20,12:25:54,11,08,1, 11.9,1,1, 11.777, 10658.547, 220.271, 52750.484 21/05/20,12:25:54,12,08,1, 11.9,1,1, 11.777, 10658.569, 220.228, 52750.445 21/05/20,12:25:54,13,08,1, 11.9,1,1, 11.777, 10658.545, 220.226, 52750.465 21/05/20,12:25:54,14,08,1, 11.9,1,1, 11.777, 10658.563, 220.222, 52750.480 21/05/20,12:25:54,15,08,1, 11.9,1,1, 11.777, 10658.561, 220.186, 52750.463 21/05/20,12:25:54,16,08,1, 11.9,1,1, 11.777, 10658.558, 220.177, 52750.475 21/05/20,12:25:54,17,08,1, 11.9,1,1, 11.777, 10658.582, 220.197, 52750.515 21/05/20,12:25:54,18,08,1, 11.9,1,1, 11.777, 10658.545, 220.159, 52750.490 21/05/20,12:25:54,19,08,1, 11.9,1,1, 11.777, 10658.553, 220.108, 52750.521 21/05/20,12:25:55,00,08,1, 11.9,1,1, 11.780, 10658.547, 220.108, 52750.521 21/05/20,12:25:55,01,08,1, 11.9,1,1, 11.780, 10658.552, 220.097, 52750.499 21/05/20,12:25:55,02,08,1, 11.9,1,1, 11.780, 10658.554, 220.054, 52750.449 21/05/20,12:25:55,03,08,1, 11.9,1,1, 11.780, 10658.543, 220.065, 52750.441 21/05/20,12:25:55,04,08,1, 11.9,1,1, 11.780, 10658.576, 220.054, 52750.443 21/05/20,12:25:55,05,08,1, 11.9,1,1, 11.780, 10658.571, 220.022, 52750.465 21/05/20,12:25:55,06,08,1, 11.9,1,1, 11.780, 10658.554, 220.044, 52750.462 21/05/20,12:25:55,07,08,1, 11.9,1,1, 11.780, 10658.584, 220.021, 52750.466 21/05/20,12:25:55,08,08,1, 11.9,1,1, 11.780, 10658.589, 219.977, 52750.469 21/05/20,12:25:55,09,08,1, 11.9,1,1, 11.780, 10658.577, 219.959, 52750.397 21/05/20,12:25:55,10,08,1, 11.9,1,1, 11.780, 10658.569, 219.976, 52750.427 21/05/20,12:25:55,11,08,1, 11.9,1,1, 11.780, 10658.585, 219.947, 52750.503 21/05/20,12:25:55,12,08,1, 11.9,1,1, 11.780, 10658.581, 219.938, 52750.462 21/05/20,12:25:55,13,08,1, 11.9,1,1, 11.780, 10658.590, 219.968, 52750.524 21/05/20,12:25:55,14,08,1, 11.9,1,1, 11.780, 10658.570, 219.923, 52750.482 21/05/20,12:25:55,15,08,1, 11.9,1,1, 11.780, 10658.599, 219.933, 52750.516 21/05/20,12:25:55,16,08,1, 11.9,1,1, 11.780, 10658.583, 219.935, 52750.502 21/05/20,12:25:55,17,08,1, 11.9,1,1, 11.780, 10658.585, 219.934, 52750.498 21/05/20,12:25:55,18,08,1, 11.9,1,1, 11.780, 10658.582, 219.899, 52750.488 21/05/20,12:25:55,19,08,1, 11.9,1,1, 11.780, 10658.581, 219.909, 52750.528 21/05/20,12:25:56,00,08,1, 11.8,1,1, 11.778, 10658.580, 219.909, 52750.528 21/05/20,12:25:56,01,08,1, 11.8,1,1, 11.778, 10658.574, 219.879, 52750.518 21/05/20,12:25:56,02,08,1, 11.8,1,1, 11.778, 10658.575, 219.909, 52750.521 21/05/20,12:25:56,03,08,1, 11.8,1,1, 11.778, 10658.578, 219.916, 52750.573 21/05/20,12:25:56,04,08,1, 11.8,1,1, 11.778, 10658.568, 219.871, 52750.548 21/05/20,12:25:56,05,08,1, 11.8,1,1, 11.778, 10658.586, 219.866, 52750.542 21/05/20,12:25:56,06,08,1, 11.8,1,1, 11.778, 10658.567, 219.902, 52750.559 21/05/20,12:25:56,07,08,1, 11.8,1,1, 11.778, 10658.568, 219.898, 52750.579 21/05/20,12:25:56,08,08,1, 11.8,1,1, 11.778, 10658.543, 219.922, 52750.562 21/05/20,12:25:56,09,08,1, 11.8,1,1, 11.778, 10658.552, 219.927, 52750.593 21/05/20,12:25:56,10,08,1, 11.8,1,1, 11.778, 10658.536, 219.910, 52750.570 21/05/20,12:25:56,11,08,1, 11.8,1,1, 11.778, 10658.508, 219.922, 52750.590 21/05/20,12:25:56,12,08,1, 11.8,1,1, 11.778, 10658.531, 219.922, 52750.585 21/05/20,12:25:56,13,08,1, 11.8,1,1, 11.778, 10658.509, 219.926, 52750.607 21/05/20,12:25:56,14,08,1, 11.8,1,1, 11.778, 10658.505, 219.928, 52750.572 21/05/20,12:25:56,15,08,1, 11.8,1,1, 11.778, 10658.476, 219.905, 52750.623 21/05/20,12:25:56,16,08,1, 11.8,1,1, 11.778, 10658.492, 219.930, 52750.603 21/05/20,12:25:56,17,08,1, 11.8,1,1, 11.778, 10658.443, 219.903, 52750.621 21/05/20,12:25:56,18,08,1, 11.8,1,1, 11.778, 10658.456, 219.928, 52750.643 21/05/20,12:25:56,19,08,1, 11.8,1,1, 11.778, 10658.436, 219.928, 52750.671 21/05/20,12:25:57,00,07,1, 11.9,1,1, 11.778, 10658.430, 219.928, 52750.671 21/05/20,12:25:57,01,07,1, 11.9,1,1, 11.778, 10658.410, 219.917, 52750.630 21/05/20,12:25:57,02,07,1, 11.9,1,1, 11.778, 10658.422, 219.899, 52750.651 21/05/20,12:25:57,03,07,1, 11.9,1,1, 11.778, 10658.400, 219.896, 52750.644 21/05/20,12:25:57,04,07,1, 11.9,1,1, 11.778, 10658.394, 219.882, 52750.678 21/05/20,12:25:57,05,07,1, 11.9,1,1, 11.778, 10658.383, 219.900, 52750.692 21/05/20,12:25:57,06,07,1, 11.9,1,1, 11.778, 10658.365, 219.856, 52750.655 21/05/20,12:25:57,07,07,1, 11.9,1,1, 11.778, 10658.350, 219.871, 52750.672 21/05/20,12:25:57,08,07,1, 11.9,1,1, 11.778, 10658.332, 219.868, 52750.704 21/05/20,12:25:57,09,07,1, 11.9,1,1, 11.778, 10658.325, 219.849, 52750.646 21/05/20,12:25:57,10,07,1, 11.9,1,1, 11.778, 10658.300, 219.839, 52750.659 21/05/20,12:25:57,11,07,1, 11.9,1,1, 11.778, 10658.323, 219.835, 52750.675 21/05/20,12:25:57,12,07,1, 11.9,1,1, 11.778, 10658.300, 219.787, 52750.680 21/05/20,12:25:57,13,07,1, 11.9,1,1, 11.778, 10658.294, 219.770, 52750.703 21/05/20,12:25:57,14,07,1, 11.9,1,1, 11.778, 10658.291, 219.797, 52750.665 21/05/20,12:25:57,15,07,1, 11.9,1,1, 11.778, 10658.263, 219.778, 52750.703 21/05/20,12:25:57,16,07,1, 11.9,1,1, 11.778, 10658.273, 219.733, 52750.675 21/05/20,12:25:57,17,07,1, 11.9,1,1, 11.778, 10658.241, 219.740, 52750.678 21/05/20,12:25:57,18,07,1, 11.9,1,1, 11.778, 10658.267, 219.745, 52750.658 21/05/20,12:25:57,19,07,1, 11.9,1,1, 11.778, 10658.254, 219.707, 52750.669 21/05/20,12:25:58,00,07,1, 11.9,1,1, 11.777, 10658.246, 219.707, 52750.669 21/05/20,12:25:58,01,07,1, 11.9,1,1, 11.777, 10658.223, 219.698, 52750.682 21/05/20,12:25:58,02,07,1, 11.9,1,1, 11.777, 10658.236, 219.664, 52750.671 21/05/20,12:25:58,03,07,1, 11.9,1,1, 11.777, 10658.215, 219.638, 52750.653 21/05/20,12:25:58,04,07,1, 11.9,1,1, 11.777, 10658.237, 219.630, 52750.693 21/05/20,12:25:58,05,07,1, 11.9,1,1, 11.777, 10658.235, 219.612, 52750.660 21/05/20,12:25:58,06,07,1, 11.9,1,1, 11.777, 10658.206, 219.599, 52750.627 21/05/20,12:25:58,07,07,1, 11.9,1,1, 11.777, 10658.182, 219.571, 52750.679 21/05/20,12:25:58,08,07,1, 11.9,1,1, 11.777, 10658.193, 219.539, 52750.659 21/05/20,12:25:58,09,07,1, 11.9,1,1, 11.777, 10658.188, 219.523, 52750.634 21/05/20,12:25:58,10,07,1, 11.9,1,1, 11.777, 10658.205, 219.541, 52750.630 21/05/20,12:25:58,11,07,1, 11.9,1,1, 11.777, 10658.205, 219.527, 52750.633 21/05/20,12:25:58,12,07,1, 11.9,1,1, 11.777, 10658.211, 219.501, 52750.646 21/05/20,12:25:58,13,07,1, 11.9,1,1, 11.777, 10658.224, 219.482, 52750.620 21/05/20,12:25:58,14,07,1, 11.9,1,1, 11.777, 10658.170, 219.455, 52750.628 21/05/20,12:25:58,15,07,1, 11.9,1,1, 11.777, 10658.170, 219.427, 52750.725 21/05/20,12:25:58,16,07,1, 11.9,1,1, 11.777, 10658.190, 219.418, 52750.561 21/05/20,12:25:58,17,07,1, 11.9,1,1, 11.777, 10658.195, 219.421, 52750.578 21/05/20,12:25:58,18,07,1, 11.9,1,1, 11.777, 10658.206, 219.401, 52750.582 21/05/20,12:25:58,19,07,1, 11.9,1,1, 11.777, 10658.206, 219.389, 52750.587 21/05/20,12:25:59,00,07,1, 11.8,1,1, 11.777, 10658.205, 219.389, 52750.587 21/05/20,12:25:59,01,07,1, 11.8,1,1, 11.777, 10658.202, 219.371, 52750.616 21/05/20,12:25:59,02,07,1, 11.8,1,1, 11.777, 10658.194, 219.358, 52750.630 21/05/20,12:25:59,03,07,1, 11.8,1,1, 11.777, 10658.179, 219.380, 52750.647 21/05/20,12:25:59,04,07,1, 11.8,1,1, 11.777, 10658.186, 219.360, 52750.663 21/05/20,12:25:59,05,07,1, 11.8,1,1, 11.777, 10658.183, 219.357, 52750.637 21/05/20,12:25:59,06,07,1, 11.8,1,1, 11.777, 10658.182, 219.364, 52750.653 21/05/20,12:25:59,07,07,1, 11.8,1,1, 11.777, 10658.178, 219.365, 52750.673 21/05/20,12:25:59,08,07,1, 11.8,1,1, 11.777, 10658.184, 219.340, 52750.656 21/05/20,12:25:59,09,07,1, 11.8,1,1, 11.777, 10658.169, 219.327, 52750.640 21/05/20,12:25:59,10,07,1, 11.8,1,1, 11.777, 10658.200, 219.351, 52750.681 21/05/20,12:25:59,11,07,1, 11.8,1,1, 11.777, 10658.167, 219.335, 52750.626 21/05/20,12:25:59,12,07,1, 11.8,1,1, 11.777, 10658.200, 219.326, 52750.704 21/05/20,12:25:59,13,07,1, 11.8,1,1, 11.777, 10658.194, 219.338, 52750.662 21/05/20,12:25:59,14,07,1, 11.8,1,1, 11.777, 10658.183, 219.320, 52750.664 21/05/20,12:25:59,15,07,1, 11.8,1,1, 11.777, 10658.182, 219.295, 52750.637 21/05/20,12:25:59,16,07,1, 11.8,1,1, 11.777, 10658.190, 219.320, 52750.685 21/05/20,12:25:59,17,07,1, 11.8,1,1, 11.777, 10658.209, 219.322, 52750.667 21/05/20,12:25:59,18,07,1, 11.8,1,1, 11.777, 10658.172, 219.299, 52750.659 21/05/20,12:25:59,19,07,1, 11.8,1,1, 11.777, 10658.213, 219.350, 52750.731 21/05/20,12:26:00,00,08,1, 11.9,1,1, 11.779, 10658.213, 219.350, 52750.731 21/05/20,12:26:00,01,08,1, 11.9,1,1, 11.779, 10658.204, 219.321, 52750.713 21/05/20,12:26:00,02,08,1, 11.9,1,1, 11.779, 10658.207, 219.306, 52750.728 21/05/20,12:26:00,03,08,1, 11.9,1,1, 11.779, 10658.190, 219.289, 52750.733 21/05/20,12:26:00,04,08,1, 11.9,1,1, 11.779, 10658.169, 219.259, 52750.683 21/05/20,12:26:00,05,08,1, 11.9,1,1, 11.779, 10658.192, 219.297, 52750.719 21/05/20,12:26:00,06,08,1, 11.9,1,1, 11.779, 10658.187, 219.279, 52750.708 21/05/20,12:26:00,07,08,1, 11.9,1,1, 11.779, 10658.170, 219.267, 52750.708 21/05/20,12:26:00,08,08,1, 11.9,1,1, 11.779, 10658.204, 219.269, 52750.715 21/05/20,12:26:00,09,08,1, 11.9,1,1, 11.779, 10658.197, 219.263, 52750.728 21/05/20,12:26:00,10,08,1, 11.9,1,1, 11.779, 10658.195, 219.275, 52750.732 21/05/20,12:26:00,11,08,1, 11.9,1,1, 11.779, 10658.190, 219.228, 52750.733 21/05/20,12:26:00,12,08,1, 11.9,1,1, 11.779, 10658.181, 219.255, 52750.777 21/05/20,12:26:00,13,08,1, 11.9,1,1, 11.779, 10658.172, 219.196, 52750.747 21/05/20,12:26:00,14,08,1, 11.9,1,1, 11.779, 10658.156, 219.212, 52750.750 21/05/20,12:26:00,15,08,1, 11.9,1,1, 11.779, 10658.168, 219.225, 52750.780 21/05/20,12:26:00,16,08,1, 11.9,1,1, 11.779, 10658.176, 219.195, 52750.775 21/05/20,12:26:00,17,08,1, 11.9,1,1, 11.779, 10658.160, 219.162, 52750.735 21/05/20,12:26:00,18,08,1, 11.9,1,1, 11.779, 10658.169, 219.183, 52750.787 21/05/20,12:26:00,19,08,1, 11.9,1,1, 11.779, 10658.179, 219.161, 52750.759 21/05/20,12:26:01,00,08,1, 11.9,1,1, 11.778, 10658.171, 219.161, 52750.759 21/05/20,12:26:01,01,08,1, 11.9,1,1, 11.778, 10658.167, 219.136, 52750.800 21/05/20,12:26:01,02,08,1, 11.9,1,1, 11.778, 10658.170, 219.146, 52750.780 21/05/20,12:26:01,03,08,1, 11.9,1,1, 11.778, 10658.187, 219.119, 52750.779 21/05/20,12:26:01,04,08,1, 11.9,1,1, 11.778, 10658.155, 219.112, 52750.772 21/05/20,12:26:01,05,08,1, 11.9,1,1, 11.778, 10658.164, 219.109, 52750.730 21/05/20,12:26:01,06,08,1, 11.9,1,1, 11.778, 10658.157, 219.080, 52750.700 21/05/20,12:26:01,07,08,1, 11.9,1,1, 11.778, 10658.135, 219.046, 52750.741 21/05/20,12:26:01,08,08,1, 11.9,1,1, 11.778, 10658.180, 219.059, 52750.760 21/05/20,12:26:01,09,08,1, 11.9,1,1, 11.778, 10658.158, 219.032, 52750.723 21/05/20,12:26:01,10,08,1, 11.9,1,1, 11.778, 10658.148, 219.017, 52750.760 21/05/20,12:26:01,11,08,1, 11.9,1,1, 11.778, 10658.148, 219.023, 52750.771 21/05/20,12:26:01,12,08,1, 11.9,1,1, 11.778, 10658.133, 218.977, 52750.771 21/05/20,12:26:01,13,08,1, 11.9,1,1, 11.778, 10658.125, 218.988, 52750.726 21/05/20,12:26:01,14,08,1, 11.9,1,1, 11.778, 10658.138, 218.972, 52750.753 21/05/20,12:26:01,15,08,1, 11.9,1,1, 11.778, 10658.146, 218.952, 52750.731 21/05/20,12:26:01,16,08,1, 11.9,1,1, 11.778, 10658.152, 218.942, 52750.736 21/05/20,12:26:01,17,08,1, 11.9,1,1, 11.778, 10658.180, 218.926, 52750.788 21/05/20,12:26:01,18,08,1, 11.9,1,1, 11.778, 10658.161, 218.913, 52750.780 21/05/20,12:26:01,19,08,1, 11.9,1,1, 11.778, 10658.154, 218.900, 52750.765 21/05/20,12:26:02,00,07,1, 11.9,1,1, 11.776, 10658.146, 218.900, 52750.765 21/05/20,12:26:02,01,07,1, 11.9,1,1, 11.776, 10658.176, 218.900, 52750.753 21/05/20,12:26:02,02,07,1, 11.9,1,1, 11.776, 10658.172, 218.870, 52750.736 21/05/20,12:26:02,03,07,1, 11.9,1,1, 11.776, 10658.193, 218.840, 52750.789 21/05/20,12:26:02,04,07,1, 11.9,1,1, 11.776, 10658.200, 218.842, 52750.789 21/05/20,12:26:02,05,07,1, 11.9,1,1, 11.776, 10658.184, 218.815, 52750.765 21/05/20,12:26:02,06,07,1, 11.9,1,1, 11.776, 10658.199, 218.818, 52750.786 21/05/20,12:26:02,07,07,1, 11.9,1,1, 11.776, 10658.196, 218.816, 52750.772 21/05/20,12:26:02,08,07,1, 11.9,1,1, 11.776, 10658.210, 218.824, 52750.790 21/05/20,12:26:02,09,07,1, 11.9,1,1, 11.776, 10658.185, 218.761, 52750.780 21/05/20,12:26:02,10,07,1, 11.9,1,1, 11.776, 10658.194, 218.789, 52750.817 21/05/20,12:26:02,11,07,1, 11.9,1,1, 11.776, 10658.212, 218.773, 52750.818 21/05/20,12:26:02,12,07,1, 11.9,1,1, 11.776, 10658.213, 218.763, 52750.820 21/05/20,12:26:02,13,07,1, 11.9,1,1, 11.776, 10658.219, 218.775, 52750.814 21/05/20,12:26:02,14,07,1, 11.9,1,1, 11.776, 10658.213, 218.750, 52750.812 21/05/20,12:26:02,15,07,1, 11.9,1,1, 11.776, 10658.230, 218.747, 52750.811 21/05/20,12:26:02,16,07,1, 11.9,1,1, 11.776, 10658.227, 218.759, 52751.032 21/05/20,12:26:02,17,07,1, 11.9,1,1, 11.776, 10658.230, 218.732, 52750.835 21/05/20,12:26:02,18,07,1, 11.9,1,1, 11.776, 10658.218, 218.682, 52750.860 21/05/20,12:26:02,19,07,1, 11.9,1,1, 11.776, 10658.229, 218.701, 52750.840 21/05/20,12:26:03,00,07,1, 11.9,1,1, 11.775, 10658.221, 218.701, 52750.840 21/05/20,12:26:03,01,07,1, 11.9,1,1, 11.775, 10658.220, 218.709, 52750.823 21/05/20,12:26:03,02,07,1, 11.9,1,1, 11.775, 10658.217, 218.717, 52750.847 21/05/20,12:26:03,03,07,1, 11.9,1,1, 11.775, 10658.244, 218.694, 52750.848 21/05/20,12:26:03,04,07,1, 11.9,1,1, 11.775, 10658.218, 218.683, 52750.850 21/05/20,12:26:03,05,07,1, 11.9,1,1, 11.775, 10658.215, 218.684, 52750.857 21/05/20,12:26:03,06,07,1, 11.9,1,1, 11.775, 10658.200, 218.699, 52750.854 21/05/20,12:26:03,07,07,1, 11.9,1,1, 11.775, 10658.191, 218.685, 52750.883 21/05/20,12:26:03,08,07,1, 11.9,1,1, 11.775, 10658.170, 218.685, 52750.854 21/05/20,12:26:03,09,07,1, 11.9,1,1, 11.775, 10658.189, 218.709, 52750.921 21/05/20,12:26:03,10,07,1, 11.9,1,1, 11.775, 10658.173, 218.698, 52750.896 21/05/20,12:26:03,11,07,1, 11.9,1,1, 11.775, 10658.149, 218.693, 52750.898 21/05/20,12:26:03,12,07,1, 11.9,1,1, 11.775, 10658.139, 218.703, 52750.912 21/05/20,12:26:03,13,07,1, 11.9,1,1, 11.775, 10658.132, 218.724, 52750.911 21/05/20,12:26:03,14,07,1, 11.9,1,1, 11.775, 10658.120, 218.691, 52750.927 21/05/20,12:26:03,15,07,1, 11.9,1,1, 11.775, 10658.142, 218.718, 52750.933 21/05/20,12:26:03,16,07,1, 11.9,1,1, 11.775, 10658.087, 218.697, 52750.950 21/05/20,12:26:03,17,07,1, 11.9,1,1, 11.775, 10658.087, 218.727, 52750.977 21/05/20,12:26:03,18,07,1, 11.9,1,1, 11.775, 10658.055, 218.685, 52750.981 21/05/20,12:26:03,19,07,1, 11.9,1,1, 11.775, 10658.050, 218.754, 52750.973 21/05/20,12:26:04,00,07,1, 11.9,1,1, 11.780, 10658.046, 218.754, 52750.973 21/05/20,12:26:04,01,07,1, 11.9,1,1, 11.780, 10658.049, 218.681, 52750.949 21/05/20,12:26:04,02,07,1, 11.9,1,1, 11.780, 10658.023, 218.722, 52750.976 21/05/20,12:26:04,03,07,1, 11.9,1,1, 11.780, 10658.038, 218.749, 52750.976 21/05/20,12:26:04,04,07,1, 11.9,1,1, 11.780, 10657.988, 218.707, 52751.005 21/05/20,12:26:04,05,07,1, 11.9,1,1, 11.780, 10657.972, 218.759, 52751.069 21/05/20,12:26:04,06,07,1, 11.9,1,1, 11.780, 10657.993, 218.744, 52751.070 21/05/20,12:26:04,07,07,1, 11.9,1,1, 11.780, 10657.988, 218.738, 52751.021 21/05/20,12:26:04,08,07,1, 11.9,1,1, 11.780, 10657.956, 218.750, 52751.034 21/05/20,12:26:04,09,07,1, 11.9,1,1, 11.780, 10657.957, 218.746, 52751.069 21/05/20,12:26:04,10,07,1, 11.9,1,1, 11.780, 10657.919, 218.731, 52751.082 21/05/20,12:26:04,11,07,1, 11.9,1,1, 11.780, 10657.932, 218.764, 52751.066 21/05/20,12:26:04,12,07,1, 11.9,1,1, 11.780, 10657.943, 218.772, 52751.067 21/05/20,12:26:04,13,07,1, 11.9,1,1, 11.780, 10657.915, 218.748, 52751.078 21/05/20,12:26:04,14,07,1, 11.9,1,1, 11.780, 10657.906, 218.780, 52751.079 21/05/20,12:26:04,15,07,1, 11.9,1,1, 11.780, 10657.913, 218.794, 52751.128 21/05/20,12:26:04,16,07,1, 11.9,1,1, 11.780, 10657.913, 218.757, 52751.139 21/05/20,12:26:04,17,07,1, 11.9,1,1, 11.780, 10657.900, 218.785, 52751.089 21/05/20,12:26:04,18,07,1, 11.9,1,1, 11.780, 10657.898, 218.793, 52751.101 21/05/20,12:26:04,19,07,1, 11.9,1,1, 11.780, 10657.917, 218.749, 52751.106 21/05/20,12:26:05,00,08,1, 11.8,1,1, 11.777, 10657.912, 218.749, 52751.106 21/05/20,12:26:05,01,08,1, 11.8,1,1, 11.777, 10657.906, 218.748, 52751.143 21/05/20,12:26:05,02,08,1, 11.8,1,1, 11.777, 10657.897, 218.759, 52751.094 21/05/20,12:26:05,03,08,1, 11.8,1,1, 11.777, 10657.896, 218.745, 52751.139 21/05/20,12:26:05,04,08,1, 11.8,1,1, 11.777, 10657.888, 218.761, 52751.132 21/05/20,12:26:05,05,08,1, 11.8,1,1, 11.777, 10657.870, 218.742, 52751.196 21/05/20,12:26:05,06,08,1, 11.8,1,1, 11.777, 10657.900, 218.729, 52751.172 21/05/20,12:26:05,07,08,1, 11.8,1,1, 11.777, 10657.911, 218.748, 52751.154 21/05/20,12:26:05,08,08,1, 11.8,1,1, 11.777, 10657.885, 218.739, 52751.164 21/05/20,12:26:05,09,08,1, 11.8,1,1, 11.777, 10657.893, 218.716, 52751.160 21/05/20,12:26:05,10,08,1, 11.8,1,1, 11.777, 10657.902, 218.716, 52751.149 21/05/20,12:26:05,11,08,1, 11.8,1,1, 11.777, 10657.932, 218.715, 52751.122 21/05/20,12:26:05,12,08,1, 11.8,1,1, 11.777, 10657.918, 218.699, 52751.160 21/05/20,12:26:05,13,08,1, 11.8,1,1, 11.777, 10657.922, 218.705, 52751.189 21/05/20,12:26:05,14,08,1, 11.8,1,1, 11.777, 10657.930, 218.704, 52751.126 21/05/20,12:26:05,15,08,1, 11.8,1,1, 11.777, 10657.935, 218.707, 52751.165 21/05/20,12:26:05,16,08,1, 11.8,1,1, 11.777, 10657.913, 218.655, 52750.867 21/05/20,12:26:05,17,08,1, 11.8,1,1, 11.777, 10657.910, 218.687, 52751.251 21/05/20,12:26:05,18,08,1, 11.8,1,1, 11.777, 10657.956, 218.669, 52751.158 21/05/20,12:26:05,19,08,1, 11.8,1,1, 11.777, 10657.948, 218.652, 52751.199 21/05/20,12:26:06,00,08,1, 11.8,1,1, 11.780, 10657.946, 218.652, 52751.199 21/05/20,12:26:06,01,08,1, 11.8,1,1, 11.780, 10657.961, 218.642, 52751.161 21/05/20,12:26:06,02,08,1, 11.8,1,1, 11.780, 10657.974, 218.623, 52751.125 21/05/20,12:26:06,03,08,1, 11.8,1,1, 11.780, 10657.999, 218.624, 52751.198 21/05/20,12:26:06,04,08,1, 11.8,1,1, 11.780, 10658.018, 218.639, 52751.176 21/05/20,12:26:06,05,08,1, 11.8,1,1, 11.780, 10657.986, 218.608, 52751.171 21/05/20,12:26:06,06,08,1, 11.8,1,1, 11.780, 10658.020, 218.610, 52751.125 21/05/20,12:26:06,07,08,1, 11.8,1,1, 11.780, 10658.034, 218.588, 52751.134 21/05/20,12:26:06,08,08,1, 11.8,1,1, 11.780, 10658.011, 218.600, 52751.157 21/05/20,12:26:06,09,08,1, 11.8,1,1, 11.780, 10658.018, 218.573, 52751.157 21/05/20,12:26:06,10,08,1, 11.8,1,1, 11.780, 10658.052, 218.586, 52751.185 21/05/20,12:26:06,11,08,1, 11.8,1,1, 11.780, 10658.045, 218.586, 52751.156 21/05/20,12:26:06,12,08,1, 11.8,1,1, 11.780, 10658.050, 218.582, 52751.178 21/05/20,12:26:06,13,08,1, 11.8,1,1, 11.780, 10658.074, 218.559, 52751.196 21/05/20,12:26:06,14,08,1, 11.8,1,1, 11.780, 10658.085, 218.581, 52751.202 21/05/20,12:26:06,15,08,1, 11.8,1,1, 11.780, 10658.086, 218.572, 52751.198 21/05/20,12:26:06,16,08,1, 11.8,1,1, 11.780, 10658.112, 218.556, 52751.229 21/05/20,12:26:06,17,08,1, 11.8,1,1, 11.780, 10658.135, 218.558, 52751.199 21/05/20,12:26:06,18,08,1, 11.8,1,1, 11.780, 10658.118, 218.570, 52751.194 21/05/20,12:26:06,19,08,1, 11.8,1,1, 11.780, 10658.124, 218.560, 52751.208 21/05/20,12:26:07,00,08,1, 11.9,1,1, 11.780, 10658.121, 218.560, 52751.208 21/05/20,12:26:07,01,08,1, 11.9,1,1, 11.780, 10658.158, 218.569, 52751.237 21/05/20,12:26:07,02,08,1, 11.9,1,1, 11.780, 10658.162, 218.567, 52751.225 21/05/20,12:26:07,03,08,1, 11.9,1,1, 11.780, 10658.138, 218.557, 52751.243 21/05/20,12:26:07,04,08,1, 11.9,1,1, 11.780, 10658.162, 218.588, 52751.243 21/05/20,12:26:07,05,08,1, 11.9,1,1, 11.780, 10658.176, 218.588, 52751.324 21/05/20,12:26:07,06,08,1, 11.9,1,1, 11.780, 10658.169, 218.588, 52751.278 21/05/20,12:26:07,07,08,1, 11.9,1,1, 11.780, 10658.198, 218.589, 52751.316 21/05/20,12:26:07,08,08,1, 11.9,1,1, 11.780, 10658.207, 218.584, 52751.300 21/05/20,12:26:07,09,08,1, 11.9,1,1, 11.780, 10658.206, 218.583, 52751.320 21/05/20,12:26:07,10,08,1, 11.9,1,1, 11.780, 10658.208, 218.615, 52751.350 21/05/20,12:26:07,11,08,1, 11.9,1,1, 11.780, 10658.221, 218.634, 52751.329 21/05/20,12:26:07,12,08,1, 11.9,1,1, 11.780, 10658.234, 218.630, 52751.362 21/05/20,12:26:07,13,08,1, 11.9,1,1, 11.780, 10658.221, 218.618, 52751.392 21/05/20,12:26:07,14,08,1, 11.9,1,1, 11.780, 10658.238, 218.601, 52751.360 21/05/20,12:26:07,15,08,1, 11.9,1,1, 11.780, 10658.264, 218.620, 52751.364 21/05/20,12:26:07,16,08,1, 11.9,1,1, 11.780, 10658.254, 218.614, 52751.367 21/05/20,12:26:07,17,08,1, 11.9,1,1, 11.780, 10658.232, 218.626, 52751.343 21/05/20,12:26:07,18,08,1, 11.9,1,1, 11.780, 10658.244, 218.617, 52751.396 21/05/20,12:26:07,19,08,1, 11.9,1,1, 11.780, 10658.168, 218.636, 52751.424 21/05/20,12:26:08,00,08,1, 11.8,1,1, 11.780, 10658.163, 218.636, 52751.424 21/05/20,12:26:08,01,08,1, 11.8,1,1, 11.780, 10658.267, 218.619, 52751.396 21/05/20,12:26:08,02,08,1, 11.8,1,1, 11.780, 10658.262, 218.623, 52751.454 21/05/20,12:26:08,03,08,1, 11.8,1,1, 11.780, 10658.249, 218.650, 52751.409 21/05/20,12:26:08,04,08,1, 11.8,1,1, 11.780, 10658.238, 218.633, 52751.383 21/05/20,12:26:08,05,08,1, 11.8,1,1, 11.780, 10658.226, 218.643, 52751.411 21/05/20,12:26:08,06,08,1, 11.8,1,1, 11.780, 10658.266, 218.656, 52751.404 21/05/20,12:26:08,07,08,1, 11.8,1,1, 11.780, 10658.249, 218.638, 52751.425 21/05/20,12:26:08,08,08,1, 11.8,1,1, 11.780, 10658.243, 218.633, 52751.437 21/05/20,12:26:08,09,08,1, 11.8,1,1, 11.780, 10658.240, 218.592, 52751.411 21/05/20,12:26:08,10,08,1, 11.8,1,1, 11.780, 10658.233, 218.607, 52751.443 21/05/20,12:26:08,11,08,1, 11.8,1,1, 11.780, 10658.219, 218.628, 52751.445 21/05/20,12:26:08,12,08,1, 11.8,1,1, 11.780, 10658.219, 218.599, 52751.413 21/05/20,12:26:08,13,08,1, 11.8,1,1, 11.780, 10658.210, 218.608, 52751.426 21/05/20,12:26:08,14,08,1, 11.8,1,1, 11.780, 10658.190, 218.595, 52751.399 21/05/20,12:26:08,15,08,1, 11.8,1,1, 11.780, 10658.191, 218.572, 52751.429 21/05/20,12:26:08,16,08,1, 11.8,1,1, 11.780, 10658.189, 218.574, 52751.377 21/05/20,12:26:08,17,08,1, 11.8,1,1, 11.780, 10658.191, 218.593, 52751.426 21/05/20,12:26:08,18,08,1, 11.8,1,1, 11.780, 10658.178, 218.590, 52751.406 21/05/20,12:26:08,19,08,1, 11.8,1,1, 11.780, 10658.169, 218.597, 52751.395 21/05/20,12:26:09,00,08,1, 11.8,1,1, 11.781, 10658.163, 218.597, 52751.395 21/05/20,12:26:09,01,08,1, 11.8,1,1, 11.781, 10658.153, 218.586, 52751.420 21/05/20,12:26:09,02,08,1, 11.8,1,1, 11.781, 10658.123, 218.589, 52751.417 21/05/20,12:26:09,03,08,1, 11.8,1,1, 11.781, 10658.096, 218.562, 52751.396 21/05/20,12:26:09,04,08,1, 11.8,1,1, 11.781, 10658.119, 218.587, 52751.432 21/05/20,12:26:09,05,08,1, 11.8,1,1, 11.781, 10658.106, 218.571, 52751.433 21/05/20,12:26:09,06,08,1, 11.8,1,1, 11.781, 10658.078, 218.571, 52751.435 21/05/20,12:26:09,07,08,1, 11.8,1,1, 11.781, 10658.101, 218.553, 52751.444 21/05/20,12:26:09,08,08,1, 11.8,1,1, 11.781, 10658.084, 218.545, 52751.438 21/05/20,12:26:09,09,08,1, 11.8,1,1, 11.781, 10658.057, 218.559, 52751.413 21/05/20,12:26:09,10,08,1, 11.8,1,1, 11.781, 10658.067, 218.572, 52751.465 21/05/20,12:26:09,11,08,1, 11.8,1,1, 11.781, 10658.074, 218.563, 52751.420 21/05/20,12:26:09,12,08,1, 11.8,1,1, 11.781, 10658.071, 218.606, 52751.469 21/05/20,12:26:09,13,08,1, 11.8,1,1, 11.781, 10658.065, 218.600, 52751.482 21/05/20,12:26:09,14,08,1, 11.8,1,1, 11.781, 10658.053, 218.607, 52751.484 21/05/20,12:26:09,15,08,1, 11.8,1,1, 11.781, 10658.025, 218.594, 52751.484 21/05/20,12:26:09,16,08,1, 11.8,1,1, 11.781, 10658.029, 218.621, 52751.505 21/05/20,12:26:09,17,08,1, 11.8,1,1, 11.781, 10658.032, 218.642, 52751.515 21/05/20,12:26:09,18,08,1, 11.8,1,1, 11.781, 10658.032, 218.642, 52751.509 21/05/20,12:26:09,19,08,1, 11.8,1,1, 11.781, 10658.020, 218.649, 52751.486 21/05/20,12:26:10,00,08,1, 11.8,1,1, 11.780, 10658.013, 218.649, 52751.486 21/05/20,12:26:10,01,08,1, 11.8,1,1, 11.780, 10658.010, 218.693, 52751.509 21/05/20,12:26:10,02,08,1, 11.8,1,1, 11.780, 10658.018, 218.724, 52751.551 21/05/20,12:26:10,03,08,1, 11.8,1,1, 11.780, 10658.015, 218.698, 52751.549 21/05/20,12:26:10,04,08,1, 11.8,1,1, 11.780, 10657.997, 218.722, 52751.565 21/05/20,12:26:10,05,08,1, 11.8,1,1, 11.780, 10658.015, 218.765, 52751.564 21/05/20,12:26:10,06,08,1, 11.8,1,1, 11.780, 10658.025, 218.757, 52751.560 21/05/20,12:26:10,07,08,1, 11.8,1,1, 11.780, 10658.013, 218.791, 52751.539 21/05/20,12:26:10,08,08,1, 11.8,1,1, 11.780, 10658.039, 218.810, 52751.589 21/05/20,12:26:10,09,08,1, 11.8,1,1, 11.780, 10658.063, 218.794, 52751.366 21/05/20,12:26:10,10,08,1, 11.8,1,1, 11.780, 10658.058, 218.848, 52751.523 21/05/20,12:26:10,11,08,1, 11.8,1,1, 11.780, 10658.025, 218.839, 52751.558 21/05/20,12:26:10,12,08,1, 11.8,1,1, 11.780, 10658.079, 218.860, 52751.605 21/05/20,12:26:10,13,08,1, 11.8,1,1, 11.780, 10658.094, 218.863, 52751.605 21/05/20,12:26:10,14,08,1, 11.8,1,1, 11.780, 10658.055, 218.911, 52751.653 21/05/20,12:26:10,15,08,1, 11.8,1,1, 11.780, 10658.107, 218.901, 52751.641 21/05/20,12:26:10,16,08,1, 11.8,1,1, 11.780, 10658.068, 218.906, 52751.664 21/05/20,12:26:10,17,08,1, 11.8,1,1, 11.780, 10658.078, 218.921, 52751.670 21/05/20,12:26:10,18,08,1, 11.8,1,1, 11.780, 10658.110, 218.954, 52751.696 21/05/20,12:26:10,19,08,1, 11.8,1,1, 11.780, 10658.114, 218.931, 52751.544 21/05/20,12:26:11,00,08,1, 11.8,1,1, 11.776, 10658.113, 218.931, 52751.544 21/05/20,12:26:11,01,08,1, 11.8,1,1, 11.776, 10658.113, 218.962, 52751.683 21/05/20,12:26:11,02,08,1, 11.8,1,1, 11.776, 10658.103, 218.966, 52751.696 21/05/20,12:26:11,03,08,1, 11.8,1,1, 11.776, 10658.143, 218.967, 52751.694 21/05/20,12:26:11,04,08,1, 11.8,1,1, 11.776, 10658.150, 219.001, 52751.972 21/05/20,12:26:11,05,08,1, 11.8,1,1, 11.776, 10658.186, 218.978, 52751.686 21/05/20,12:26:11,06,08,1, 11.8,1,1, 11.776, 10658.173, 218.953, 52751.597 21/05/20,12:26:11,07,08,1, 11.8,1,1, 11.776, 10658.151, 218.987, 52751.680 21/05/20,12:26:11,08,08,1, 11.8,1,1, 11.776, 10658.183, 218.951, 52751.701 21/05/20,12:26:11,09,08,1, 11.8,1,1, 11.776, 10658.177, 218.946, 52751.661 21/05/20,12:26:11,10,08,1, 11.8,1,1, 11.776, 10658.175, 218.951, 52751.702 21/05/20,12:26:11,11,08,1, 11.8,1,1, 11.776, 10658.194, 218.936, 52751.720 21/05/20,12:26:11,12,08,1, 11.8,1,1, 11.776, 10658.178, 218.898, 52751.688 21/05/20,12:26:11,13,08,1, 11.8,1,1, 11.776, 10658.233, 218.929, 52751.657 21/05/20,12:26:11,14,08,1, 11.8,1,1, 11.776, 10658.189, 218.913, 52751.685 21/05/20,12:26:11,15,08,1, 11.8,1,1, 11.776, 10658.206, 218.920, 52751.673 21/05/20,12:26:11,16,08,1, 11.8,1,1, 11.776, 10658.196, 218.912, 52751.667 21/05/20,12:26:11,17,08,1, 11.8,1,1, 11.776, 10658.230, 218.905, 52751.699 21/05/20,12:26:11,18,08,1, 11.8,1,1, 11.776, 10658.236, 218.892, 52751.708 21/05/20,12:26:11,19,08,1, 11.8,1,1, 11.776, 10658.228, 218.900, 52751.667 21/05/20,12:26:12,00,08,1, 11.8,1,1, 11.780, 10658.221, 218.900, 52751.667 21/05/20,12:26:12,01,08,1, 11.8,1,1, 11.780, 10658.226, 218.878, 52751.692 21/05/20,12:26:12,02,08,1, 11.8,1,1, 11.780, 10658.233, 218.877, 52751.715 21/05/20,12:26:12,03,08,1, 11.8,1,1, 11.780, 10658.250, 218.878, 52751.709 21/05/20,12:26:12,04,08,1, 11.8,1,1, 11.780, 10658.251, 218.842, 52751.708 21/05/20,12:26:12,05,08,1, 11.8,1,1, 11.780, 10658.221, 218.848, 52751.688 21/05/20,12:26:12,06,08,1, 11.8,1,1, 11.780, 10658.241, 218.856, 52751.687 21/05/20,12:26:12,07,08,1, 11.8,1,1, 11.780, 10658.249, 218.839, 52751.698 21/05/20,12:26:12,08,08,1, 11.8,1,1, 11.780, 10658.236, 218.821, 52751.695 21/05/20,12:26:12,09,08,1, 11.8,1,1, 11.780, 10658.255, 218.836, 52751.670 21/05/20,12:26:12,10,08,1, 11.8,1,1, 11.780, 10658.243, 218.810, 52751.662 21/05/20,12:26:12,11,08,1, 11.8,1,1, 11.780, 10658.287, 218.800, 52751.797 21/05/20,12:26:12,12,08,1, 11.8,1,1, 11.780, 10658.231, 218.808, 52751.616 21/05/20,12:26:12,13,08,1, 11.8,1,1, 11.780, 10658.237, 218.795, 52751.703 21/05/20,12:26:12,14,08,1, 11.8,1,1, 11.780, 10658.231, 218.781, 52751.686 21/05/20,12:26:12,15,08,1, 11.8,1,1, 11.780, 10658.258, 218.803, 52751.646 21/05/20,12:26:12,16,08,1, 11.8,1,1, 11.780, 10658.246, 218.776, 52751.699 21/05/20,12:26:12,17,08,1, 11.8,1,1, 11.780, 10658.240, 218.767, 52751.668 21/05/20,12:26:12,18,08,1, 11.8,1,1, 11.780, 10658.256, 218.809, 52751.652 21/05/20,12:26:12,19,08,1, 11.8,1,1, 11.780, 10658.244, 218.799, 52751.684 21/05/20,12:26:13,00,07,1, 11.8,1,1, 11.776, 10658.238, 218.799, 52751.684 21/05/20,12:26:13,01,07,1, 11.8,1,1, 11.776, 10658.256, 218.802, 52751.611 21/05/20,12:26:13,02,07,1, 11.8,1,1, 11.776, 10658.255, 218.817, 52751.672 21/05/20,12:26:13,03,07,1, 11.8,1,1, 11.776, 10658.269, 218.811, 52751.680 21/05/20,12:26:13,04,07,1, 11.8,1,1, 11.776, 10658.266, 218.806, 52751.686 21/05/20,12:26:13,05,07,1, 11.8,1,1, 11.776, 10658.241, 218.818, 52751.679 21/05/20,12:26:13,06,07,1, 11.8,1,1, 11.776, 10658.266, 218.824, 52751.667 21/05/20,12:26:13,07,07,1, 11.8,1,1, 11.776, 10658.269, 218.810, 52751.668 21/05/20,12:26:13,08,07,1, 11.8,1,1, 11.776, 10658.269, 218.831, 52751.683 21/05/20,12:26:13,09,07,1, 11.8,1,1, 11.776, 10658.287, 218.832, 52751.678 21/05/20,12:26:13,10,07,1, 11.8,1,1, 11.776, 10658.253, 218.826, 52751.656 21/05/20,12:26:13,11,07,1, 11.8,1,1, 11.776, 10658.251, 218.883, 52751.901 21/05/20,12:26:13,12,07,1, 11.8,1,1, 11.776, 10658.246, 218.889, 52751.720 21/05/20,12:26:13,13,07,1, 11.8,1,1, 11.776, 10658.254, 218.855, 52751.715 21/05/20,12:26:13,14,07,1, 11.8,1,1, 11.776, 10658.287, 218.893, 52751.713 21/05/20,12:26:13,15,07,1, 11.8,1,1, 11.776, 10658.338, 218.874, 52751.604 21/05/20,12:26:13,16,07,1, 11.8,1,1, 11.776, 10658.251, 218.865, 52751.441 21/05/20,12:26:13,17,07,1, 11.8,1,1, 11.776, 10658.253, 218.917, 52751.787 21/05/20,12:26:13,18,07,1, 11.8,1,1, 11.776, 10658.308, 218.897, 52751.750 21/05/20,12:26:13,19,07,1, 11.8,1,1, 11.776, 10658.286, 218.905, 52751.755 21/05/20,12:26:14,00,08,1, 11.9,1,1, 11.780, 10658.280, 218.905, 52751.755 21/05/20,12:26:14,01,08,1, 11.9,1,1, 11.780, 10658.300, 218.910, 52751.775 21/05/20,12:26:14,02,08,1, 11.9,1,1, 11.780, 10658.297, 218.939, 52751.756 21/05/20,12:26:14,03,08,1, 11.9,1,1, 11.780, 10658.297, 218.946, 52751.737 21/05/20,12:26:14,04,08,1, 11.9,1,1, 11.780, 10658.328, 218.933, 52751.771 21/05/20,12:26:14,05,08,1, 11.9,1,1, 11.780, 10658.305, 218.919, 52751.763 21/05/20,12:26:14,06,08,1, 11.9,1,1, 11.780, 10658.317, 218.962, 52751.764 21/05/20,12:26:14,07,08,1, 11.9,1,1, 11.780, 10658.332, 218.958, 52751.752 21/05/20,12:26:14,08,08,1, 11.9,1,1, 11.780, 10658.318, 218.953, 52751.773 21/05/20,12:26:14,09,08,1, 11.9,1,1, 11.780, 10658.311, 218.934, 52751.751 21/05/20,12:26:14,10,08,1, 11.9,1,1, 11.780, 10658.344, 218.971, 52751.786 21/05/20,12:26:14,11,08,1, 11.9,1,1, 11.780, 10658.313, 218.972, 52751.771 21/05/20,12:26:14,12,08,1, 11.9,1,1, 11.780, 10658.308, 218.985, 52751.759 21/05/20,12:26:14,13,08,1, 11.9,1,1, 11.780, 10658.299, 218.977, 52751.771 21/05/20,12:26:14,14,08,1, 11.9,1,1, 11.780, 10658.323, 219.019, 52751.811 21/05/20,12:26:14,15,08,1, 11.9,1,1, 11.780, 10658.312, 218.983, 52751.822 21/05/20,12:26:14,16,08,1, 11.9,1,1, 11.780, 10658.304, 219.000, 52751.810 21/05/20,12:26:14,17,08,1, 11.9,1,1, 11.780, 10658.272, 219.023, 52751.804 21/05/20,12:26:14,18,08,1, 11.9,1,1, 11.780, 10658.303, 219.005, 52751.806 21/05/20,12:26:14,19,08,1, 11.9,1,1, 11.780, 10658.295, 219.002, 52751.804 21/05/20,12:26:15,00,08,1, 11.9,1,1, 11.774, 10658.288, 219.002, 52751.804 21/05/20,12:26:15,01,08,1, 11.9,1,1, 11.774, 10658.318, 219.015, 52751.868 21/05/20,12:26:15,02,08,1, 11.9,1,1, 11.774, 10658.297, 219.018, 52751.843 21/05/20,12:26:15,03,08,1, 11.9,1,1, 11.774, 10658.286, 219.043, 52751.844 21/05/20,12:26:15,04,08,1, 11.9,1,1, 11.774, 10658.304, 219.054, 52751.989 21/05/20,12:26:15,05,08,1, 11.9,1,1, 11.774, 10658.278, 219.007, 52751.808 21/05/20,12:26:15,06,08,1, 11.9,1,1, 11.774, 10658.269, 219.038, 52751.884 21/05/20,12:26:15,07,08,1, 11.9,1,1, 11.774, 10658.293, 219.039, 52751.875 21/05/20,12:26:15,08,08,1, 11.9,1,1, 11.774, 10658.310, 219.039, 52751.889 21/05/20,12:26:15,09,08,1, 11.9,1,1, 11.774, 10658.289, 219.079, 52751.888 21/05/20,12:26:15,10,08,1, 11.9,1,1, 11.774, 10658.292, 219.067, 52751.925 21/05/20,12:26:15,11,08,1, 11.9,1,1, 11.774, 10658.275, 219.056, 52751.929 21/05/20,12:26:15,12,08,1, 11.9,1,1, 11.774, 10658.292, 219.070, 52751.898 21/05/20,12:26:15,13,08,1, 11.9,1,1, 11.774, 10658.295, 219.098, 52751.928 21/05/20,12:26:15,14,08,1, 11.9,1,1, 11.774, 10658.271, 219.088, 52751.900 21/05/20,12:26:15,15,08,1, 11.9,1,1, 11.774, 10658.280, 219.081, 52751.925 21/05/20,12:26:15,16,08,1, 11.9,1,1, 11.774, 10658.304, 219.106, 52751.951 21/05/20,12:26:15,17,08,1, 11.9,1,1, 11.774, 10658.280, 219.096, 52751.916 21/05/20,12:26:15,18,08,1, 11.9,1,1, 11.774, 10658.313, 219.088, 52751.558 21/05/20,12:26:15,19,08,1, 11.9,1,1, 11.774, 10658.265, 219.122, 52751.847 21/05/20,12:26:16,00,09,1, 11.9,1,1, 11.777, 10658.263, 219.122, 52751.847 21/05/20,12:26:16,01,09,1, 11.9,1,1, 11.777, 10658.254, 219.075, 52751.872 21/05/20,12:26:16,02,09,1, 11.9,1,1, 11.777, 10658.244, 219.114, 52751.925 21/05/20,12:26:16,03,09,1, 11.9,1,1, 11.777, 10658.268, 219.121, 52751.922 21/05/20,12:26:16,04,09,1, 11.9,1,1, 11.777, 10658.297, 219.085, 52751.922 21/05/20,12:26:16,05,09,1, 11.9,1,1, 11.777, 10658.264, 219.130, 52751.908 21/05/20,12:26:16,06,09,1, 11.9,1,1, 11.777, 10658.287, 219.088, 52751.908 21/05/20,12:26:16,07,09,1, 11.9,1,1, 11.777, 10658.280, 219.092, 52751.913 21/05/20,12:26:16,08,09,1, 11.9,1,1, 11.777, 10658.286, 219.109, 52751.901 21/05/20,12:26:16,09,09,1, 11.9,1,1, 11.777, 10658.302, 219.125, 52751.942 21/05/20,12:26:16,10,09,1, 11.9,1,1, 11.777, 10658.292, 219.099, 52751.888 21/05/20,12:26:16,11,09,1, 11.9,1,1, 11.777, 10658.294, 219.126, 52751.916 21/05/20,12:26:16,12,09,1, 11.9,1,1, 11.777, 10658.317, 219.150, 52751.953 21/05/20,12:26:16,13,09,1, 11.9,1,1, 11.777, 10658.316, 219.136, 52751.941 21/05/20,12:26:16,14,09,1, 11.9,1,1, 11.777, 10658.329, 219.122, 52751.968 21/05/20,12:26:16,15,09,1, 11.9,1,1, 11.777, 10658.334, 219.145, 52751.972 21/05/20,12:26:16,16,09,1, 11.9,1,1, 11.777, 10658.325, 219.102, 52751.961 21/05/20,12:26:16,17,09,1, 11.9,1,1, 11.777, 10658.365, 219.129, 52751.951 21/05/20,12:26:16,18,09,1, 11.9,1,1, 11.777, 10658.349, 219.164, 52751.958 21/05/20,12:26:16,19,09,1, 11.9,1,1, 11.777, 10658.386, 219.150, 52751.962 21/05/20,12:26:17,00,09,1, 11.9,1,1, 11.780, 10658.380, 219.150, 52751.962 21/05/20,12:26:17,01,09,1, 11.9,1,1, 11.780, 10658.372, 219.129, 52751.932 21/05/20,12:26:17,02,09,1, 11.9,1,1, 11.780, 10658.385, 219.154, 52751.955 21/05/20,12:26:17,03,09,1, 11.9,1,1, 11.780, 10658.399, 219.157, 52751.964 21/05/20,12:26:17,04,09,1, 11.9,1,1, 11.780, 10658.378, 219.152, 52751.942 21/05/20,12:26:17,05,09,1, 11.9,1,1, 11.780, 10658.383, 219.171, 52751.984 21/05/20,12:26:17,06,09,1, 11.9,1,1, 11.780, 10658.414, 219.138, 52752.000 21/05/20,12:26:17,07,09,1, 11.9,1,1, 11.780, 10658.403, 219.172, 52751.982 21/05/20,12:26:17,08,09,1, 11.9,1,1, 11.780, 10658.426, 219.198, 52752.006 21/05/20,12:26:17,09,09,1, 11.9,1,1, 11.780, 10658.426, 219.187, 52752.025 21/05/20,12:26:17,10,09,1, 11.9,1,1, 11.780, 10658.418, 219.181, 52752.016 21/05/20,12:26:17,11,09,1, 11.9,1,1, 11.780, 10658.439, 219.186, 52752.044 21/05/20,12:26:17,12,09,1, 11.9,1,1, 11.780, 10658.433, 219.187, 52752.041 21/05/20,12:26:17,13,09,1, 11.9,1,1, 11.780, 10658.427, 219.196, 52752.028 21/05/20,12:26:17,14,09,1, 11.9,1,1, 11.780, 10658.438, 219.233, 52752.061 21/05/20,12:26:17,15,09,1, 11.9,1,1, 11.780, 10658.459, 219.227, 52752.045 21/05/20,12:26:17,16,09,1, 11.9,1,1, 11.780, 10658.419, 219.199, 52752.001 21/05/20,12:26:17,17,09,1, 11.9,1,1, 11.780, 10658.436, 219.235, 52752.025 21/05/20,12:26:17,18,09,1, 11.9,1,1, 11.780, 10658.456, 219.233, 52752.103 21/05/20,12:26:17,19,09,1, 11.9,1,1, 11.780, 10658.468, 219.215, 52751.927 21/05/20,12:26:18,00,09,1, 11.8,1,1, 11.782, 10658.463, 219.215, 52751.927 21/05/20,12:26:18,01,09,1, 11.8,1,1, 11.782, 10658.458, 219.244, 52752.041 21/05/20,12:26:18,02,09,1, 11.8,1,1, 11.782, 10658.450, 219.226, 52752.086 21/05/20,12:26:18,03,09,1, 11.8,1,1, 11.782, 10658.448, 219.250, 52752.104 21/05/20,12:26:18,04,09,1, 11.8,1,1, 11.782, 10658.440, 219.256, 52752.073 21/05/20,12:26:18,05,09,1, 11.8,1,1, 11.782, 10658.424, 219.229, 52752.055 21/05/20,12:26:18,06,09,1, 11.8,1,1, 11.782, 10658.422, 219.250, 52752.065 21/05/20,12:26:18,07,09,1, 11.8,1,1, 11.782, 10658.437, 219.264, 52752.095 21/05/20,12:26:18,08,09,1, 11.8,1,1, 11.782, 10658.402, 219.236, 52752.094 21/05/20,12:26:18,09,09,1, 11.8,1,1, 11.782, 10658.420, 219.246, 52752.077 21/05/20,12:26:18,10,09,1, 11.8,1,1, 11.782, 10658.414, 219.252, 52752.102 21/05/20,12:26:18,11,09,1, 11.8,1,1, 11.782, 10658.407, 219.248, 52752.097 21/05/20,12:26:18,12,09,1, 11.8,1,1, 11.782, 10658.401, 219.259, 52752.105 21/05/20,12:26:18,13,09,1, 11.8,1,1, 11.782, 10658.418, 219.240, 52752.123 21/05/20,12:26:18,14,09,1, 11.8,1,1, 11.782, 10658.385, 219.260, 52752.086 21/05/20,12:26:18,15,09,1, 11.8,1,1, 11.782, 10658.401, 219.234, 52752.074 21/05/20,12:26:18,16,09,1, 11.8,1,1, 11.782, 10658.395, 219.256, 52752.144 21/05/20,12:26:18,17,09,1, 11.8,1,1, 11.782, 10658.387, 219.245, 52752.090 21/05/20,12:26:18,18,09,1, 11.8,1,1, 11.782, 10658.373, 219.230, 52752.094 21/05/20,12:26:18,19,09,1, 11.8,1,1, 11.782, 10658.374, 219.225, 52752.095 21/05/20,12:26:19,00,09,1, 11.9,1,1, 11.778, 10658.371, 219.225, 52752.095 21/05/20,12:26:19,01,09,1, 11.9,1,1, 11.778, 10658.358, 219.241, 52752.072 21/05/20,12:26:19,02,09,1, 11.9,1,1, 11.778, 10658.365, 219.237, 52752.101 21/05/20,12:26:19,03,09,1, 11.9,1,1, 11.778, 10658.375, 219.231, 52752.087 21/05/20,12:26:19,04,09,1, 11.9,1,1, 11.778, 10658.362, 219.220, 52752.085 21/05/20,12:26:19,05,09,1, 11.9,1,1, 11.778, 10658.374, 219.225, 52752.049 21/05/20,12:26:19,06,09,1, 11.9,1,1, 11.778, 10658.368, 219.217, 52752.078 21/05/20,12:26:19,07,09,1, 11.9,1,1, 11.778, 10658.395, 219.193, 52752.065 21/05/20,12:26:19,08,09,1, 11.9,1,1, 11.778, 10658.379, 219.207, 52752.080 21/05/20,12:26:19,09,09,1, 11.9,1,1, 11.778, 10658.358, 219.221, 52752.062 21/05/20,12:26:19,10,09,1, 11.9,1,1, 11.778, 10658.378, 219.193, 52752.066 21/05/20,12:26:19,11,09,1, 11.9,1,1, 11.778, 10658.380, 219.210, 52752.045 21/05/20,12:26:19,12,09,1, 11.9,1,1, 11.778, 10658.364, 219.220, 52752.105 21/05/20,12:26:19,13,09,1, 11.9,1,1, 11.778, 10658.405, 219.190, 52752.101 21/05/20,12:26:19,14,09,1, 11.9,1,1, 11.778, 10658.383, 219.197, 52752.057 21/05/20,12:26:19,15,09,1, 11.9,1,1, 11.778, 10658.401, 219.191, 52752.105 21/05/20,12:26:19,16,09,1, 11.9,1,1, 11.778, 10658.401, 219.217, 52752.143 21/05/20,12:26:19,17,09,1, 11.9,1,1, 11.778, 10658.425, 219.168, 52752.079 21/05/20,12:26:19,18,09,1, 11.9,1,1, 11.778, 10658.435, 219.206, 52752.084 21/05/20,12:26:19,19,09,1, 11.9,1,1, 11.778, 10658.449, 219.219, 52752.089 21/05/20,12:26:20,00,08,1, 11.9,1,1, 11.779, 10658.447, 219.219, 52752.089 21/05/20,12:26:20,01,08,1, 11.9,1,1, 11.779, 10658.479, 219.189, 52752.058 21/05/20,12:26:20,02,08,1, 11.9,1,1, 11.779, 10658.488, 219.205, 52752.132 21/05/20,12:26:20,03,08,1, 11.9,1,1, 11.779, 10658.490, 219.194, 52752.067 21/05/20,12:26:20,04,08,1, 11.9,1,1, 11.779, 10658.508, 219.195, 52752.096 21/05/20,12:26:20,05,08,1, 11.9,1,1, 11.779, 10658.515, 219.201, 52752.102 21/05/20,12:26:20,06,08,1, 11.9,1,1, 11.779, 10658.539, 219.203, 52752.077 21/05/20,12:26:20,07,08,1, 11.9,1,1, 11.779, 10658.543, 219.186, 52752.068 21/05/20,12:26:20,08,08,1, 11.9,1,1, 11.779, 10658.570, 219.239, 52752.131 21/05/20,12:26:20,09,08,1, 11.9,1,1, 11.779, 10658.606, 219.206, 52752.145 21/05/20,12:26:20,10,08,1, 11.9,1,1, 11.779, 10658.593, 219.241, 52752.120 21/05/20,12:26:20,11,08,1, 11.9,1,1, 11.779, 10658.578, 219.275, 52752.121 21/05/20,12:26:20,12,08,1, 11.9,1,1, 11.779, 10658.614, 219.242, 52752.137 21/05/20,12:26:20,13,08,1, 11.9,1,1, 11.779, 10658.630, 219.245, 52752.135 21/05/20,12:26:20,14,08,1, 11.9,1,1, 11.779, 10658.614, 219.277, 52752.132 21/05/20,12:26:20,15,08,1, 11.9,1,1, 11.779, 10658.633, 219.258, 52752.165 21/05/20,12:26:20,16,08,1, 11.9,1,1, 11.779, 10658.648, 219.286, 52752.158 21/05/20,12:26:20,17,08,1, 11.9,1,1, 11.779, 10658.639, 219.281, 52752.146 21/05/20,12:26:20,18,08,1, 11.9,1,1, 11.779, 10658.670, 219.297, 52752.175 21/05/20,12:26:20,19,08,1, 11.9,1,1, 11.779, 10658.692, 219.306, 52752.162 21/05/20,12:26:21,00,09,1, 11.9,1,1, 11.782, 10658.689, 219.306, 52752.162 21/05/20,12:26:21,01,09,1, 11.9,1,1, 11.782, 10658.711, 219.343, 52752.178 21/05/20,12:26:21,02,09,1, 11.9,1,1, 11.782, 10658.720, 219.320, 52752.198 21/05/20,12:26:21,03,09,1, 11.9,1,1, 11.782, 10658.721, 219.340, 52752.189 21/05/20,12:26:21,04,09,1, 11.9,1,1, 11.782, 10658.742, 219.378, 52752.222 21/05/20,12:26:21,05,09,1, 11.9,1,1, 11.782, 10658.754, 219.371, 52752.189 21/05/20,12:26:21,06,09,1, 11.9,1,1, 11.782, 10658.751, 219.381, 52752.182 21/05/20,12:26:21,07,09,1, 11.9,1,1, 11.782, 10658.778, 219.394, 52752.232 21/05/20,12:26:21,08,09,1, 11.9,1,1, 11.782, 10658.789, 219.379, 52752.234 21/05/20,12:26:21,09,09,1, 11.9,1,1, 11.782, 10658.775, 219.416, 52752.228 21/05/20,12:26:21,10,09,1, 11.9,1,1, 11.782, 10658.799, 219.426, 52752.236 21/05/20,12:26:21,11,09,1, 11.9,1,1, 11.782, 10658.782, 219.390, 52752.250 21/05/20,12:26:21,12,09,1, 11.9,1,1, 11.782, 10658.787, 219.417, 52752.224 21/05/20,12:26:21,13,09,1, 11.9,1,1, 11.782, 10658.810, 219.434, 52752.257 21/05/20,12:26:21,14,09,1, 11.9,1,1, 11.782, 10658.809, 219.440, 52752.259 21/05/20,12:26:21,15,09,1, 11.9,1,1, 11.782, 10658.781, 219.426, 52752.271 21/05/20,12:26:21,16,09,1, 11.9,1,1, 11.782, 10658.796, 219.468, 52752.289 21/05/20,12:26:21,17,09,1, 11.9,1,1, 11.782, 10658.811, 219.455, 52752.264 21/05/20,12:26:21,18,09,1, 11.9,1,1, 11.782, 10658.785, 219.465, 52752.241 21/05/20,12:26:21,19,09,1, 11.9,1,1, 11.782, 10658.792, 219.482, 52752.291 21/05/20,12:26:22,00,08,1, 11.8,1,1, 11.776, 10658.789, 219.482, 52752.291 21/05/20,12:26:22,01,08,1, 11.8,1,1, 11.776, 10658.789, 219.455, 52752.309 21/05/20,12:26:22,02,08,1, 11.8,1,1, 11.776, 10658.791, 219.491, 52752.350 21/05/20,12:26:22,03,08,1, 11.8,1,1, 11.776, 10658.776, 219.515, 52752.342 21/05/20,12:26:22,04,08,1, 11.8,1,1, 11.776, 10658.776, 219.475, 52752.312 21/05/20,12:26:22,05,08,1, 11.8,1,1, 11.776, 10658.777, 219.494, 52752.352 21/05/20,12:26:22,06,08,1, 11.8,1,1, 11.776, 10658.771, 219.503, 52752.315 21/05/20,12:26:22,07,08,1, 11.8,1,1, 11.776, 10658.762, 219.509, 52752.344 21/05/20,12:26:22,08,08,1, 11.8,1,1, 11.776, 10658.731, 219.509, 52752.332 21/05/20,12:26:22,09,08,1, 11.8,1,1, 11.776, 10658.761, 219.523, 52752.361 21/05/20,12:26:22,10,08,1, 11.8,1,1, 11.776, 10658.728, 219.527, 52752.356 21/05/20,12:26:22,11,08,1, 11.8,1,1, 11.776, 10658.728, 219.510, 52752.359 21/05/20,12:26:22,12,08,1, 11.8,1,1, 11.776, 10658.709, 219.545, 52752.403 21/05/20,12:26:22,13,08,1, 11.8,1,1, 11.776, 10658.702, 219.514, 52752.423 21/05/20,12:26:22,14,08,1, 11.8,1,1, 11.776, 10658.670, 219.532, 52752.398 21/05/20,12:26:22,15,08,1, 11.8,1,1, 11.776, 10658.677, 219.558, 52752.415 21/05/20,12:26:22,16,08,1, 11.8,1,1, 11.776, 10658.680, 219.528, 52752.280 21/05/20,12:26:22,17,08,1, 11.8,1,1, 11.776, 10658.653, 219.518, 52752.429 21/05/20,12:26:22,18,08,1, 11.8,1,1, 11.776, 10658.664, 219.570, 52752.426 21/05/20,12:26:22,19,08,1, 11.8,1,1, 11.776, 10658.649, 219.575, 52752.452 21/05/20,12:26:23,00,08,1, 11.8,1,1, 11.780, 10658.647, 219.575, 52752.452 21/05/20,12:26:23,01,08,1, 11.8,1,1, 11.780, 10658.640, 219.555, 52752.434 21/05/20,12:26:23,02,08,1, 11.8,1,1, 11.780, 10658.602, 219.585, 52752.438 21/05/20,12:26:23,03,08,1, 11.8,1,1, 11.780, 10658.592, 219.577, 52752.454 21/05/20,12:26:23,04,08,1, 11.8,1,1, 11.780, 10658.589, 219.598, 52752.404 21/05/20,12:26:23,05,08,1, 11.8,1,1, 11.780, 10658.582, 219.584, 52752.460 21/05/20,12:26:23,06,08,1, 11.8,1,1, 11.780, 10658.545, 219.595, 52752.490 21/05/20,12:26:23,07,08,1, 11.8,1,1, 11.780, 10658.574, 219.635, 52752.512 21/05/20,12:26:23,08,08,1, 11.8,1,1, 11.780, 10658.553, 219.648, 52752.452 21/05/20,12:26:23,09,08,1, 11.8,1,1, 11.780, 10658.524, 219.619, 52752.490 21/05/20,12:26:23,10,08,1, 11.8,1,1, 11.780, 10658.516, 219.613, 52752.497 21/05/20,12:26:23,11,08,1, 11.8,1,1, 11.780, 10658.515, 219.669, 52752.531 21/05/20,12:26:23,12,08,1, 11.8,1,1, 11.780, 10658.530, 219.658, 52752.547 21/05/20,12:26:23,13,08,1, 11.8,1,1, 11.780, 10658.531, 219.672, 52752.530 21/05/20,12:26:23,14,08,1, 11.8,1,1, 11.780, 10658.540, 219.680, 52752.525 21/05/20,12:26:23,15,08,1, 11.8,1,1, 11.780, 10658.514, 219.698, 52752.550 21/05/20,12:26:23,16,08,1, 11.8,1,1, 11.780, 10658.511, 219.691, 52752.575 21/05/20,12:26:23,17,08,1, 11.8,1,1, 11.780, 10658.505, 219.726, 52752.590 21/05/20,12:26:23,18,08,1, 11.8,1,1, 11.780, 10658.522, 219.740, 52752.613 21/05/20,12:26:23,19,08,1, 11.8,1,1, 11.780, 10658.513, 219.732, 52752.570 21/05/20,12:26:24,00,08,1, 11.8,1,1, 11.778, 10658.505, 219.732, 52752.570 21/05/20,12:26:24,01,08,1, 11.8,1,1, 11.778, 10658.527, 219.756, 52752.616 21/05/20,12:26:24,02,08,1, 11.8,1,1, 11.778, 10658.518, 219.793, 52752.606 21/05/20,12:26:24,03,08,1, 11.8,1,1, 11.778, 10658.519, 219.791, 52752.605 21/05/20,12:26:24,04,08,1, 11.8,1,1, 11.778, 10658.547, 219.814, 52752.625 21/05/20,12:26:24,05,08,1, 11.8,1,1, 11.778, 10658.543, 219.800, 52752.624 21/05/20,12:26:24,06,08,1, 11.8,1,1, 11.778, 10658.570, 219.804, 52752.606 21/05/20,12:26:24,07,08,1, 11.8,1,1, 11.778, 10658.565, 219.858, 52752.594 21/05/20,12:26:24,08,08,1, 11.8,1,1, 11.778, 10658.559, 219.839, 52752.585 21/05/20,12:26:24,09,08,1, 11.8,1,1, 11.778, 10658.583, 219.843, 52752.573 21/05/20,12:26:24,10,08,1, 11.8,1,1, 11.778, 10658.610, 219.846, 52752.606 21/05/20,12:26:24,11,08,1, 11.8,1,1, 11.778, 10658.596, 219.842, 52752.616 21/05/20,12:26:24,12,08,1, 11.8,1,1, 11.778, 10658.617, 219.831, 52752.589 21/05/20,12:26:24,13,08,1, 11.8,1,1, 11.778, 10658.636, 219.852, 52752.589 21/05/20,12:26:24,14,08,1, 11.8,1,1, 11.778, 10658.652, 219.852, 52752.615 21/05/20,12:26:24,15,08,1, 11.8,1,1, 11.778, 10658.656, 219.845, 52752.644 21/05/20,12:26:24,16,08,1, 11.8,1,1, 11.778, 10658.668, 219.856, 52752.603 21/05/20,12:26:24,17,08,1, 11.8,1,1, 11.778, 10658.670, 219.872, 52752.616 21/05/20,12:26:24,18,08,1, 11.8,1,1, 11.778, 10658.662, 219.851, 52752.620 21/05/20,12:26:24,19,08,1, 11.8,1,1, 11.778, 10658.672, 219.864, 52752.637 21/05/20,12:26:25,00,08,1, 11.8,1,1, 11.778, 10658.664, 219.864, 52752.637 21/05/20,12:26:25,01,08,1, 11.8,1,1, 11.778, 10658.698, 219.819, 52752.576 21/05/20,12:26:25,02,08,1, 11.8,1,1, 11.778, 10658.696, 219.844, 52752.585 21/05/20,12:26:25,03,08,1, 11.8,1,1, 11.778, 10658.706, 219.805, 52752.574 21/05/20,12:26:25,04,08,1, 11.8,1,1, 11.778, 10658.730, 219.823, 52752.566 21/05/20,12:26:25,05,08,1, 11.8,1,1, 11.778, 10658.736, 219.829, 52752.569 21/05/20,12:26:25,06,08,1, 11.8,1,1, 11.778, 10658.744, 219.824, 52752.573 21/05/20,12:26:25,07,08,1, 11.8,1,1, 11.778, 10658.755, 219.784, 52752.544 21/05/20,12:26:25,08,08,1, 11.8,1,1, 11.778, 10658.754, 219.772, 52752.548 21/05/20,12:26:25,09,08,1, 11.8,1,1, 11.778, 10658.772, 219.792, 52752.560 21/05/20,12:26:25,10,08,1, 11.8,1,1, 11.778, 10658.776, 219.774, 52752.574 21/05/20,12:26:25,11,08,1, 11.8,1,1, 11.778, 10658.799, 219.737, 52752.523 21/05/20,12:26:25,12,08,1, 11.8,1,1, 11.778, 10658.788, 219.776, 52752.556 21/05/20,12:26:25,13,08,1, 11.8,1,1, 11.778, 10658.819, 219.729, 52752.540 21/05/20,12:26:25,14,08,1, 11.8,1,1, 11.778, 10658.820, 219.734, 52752.561 21/05/20,12:26:25,15,08,1, 11.8,1,1, 11.778, 10658.840, 219.740, 52752.564 21/05/20,12:26:25,16,08,1, 11.8,1,1, 11.778, 10658.839, 219.771, 52752.549 21/05/20,12:26:25,17,08,1, 11.8,1,1, 11.778, 10658.825, 219.728, 52752.540 21/05/20,12:26:25,18,08,1, 11.8,1,1, 11.778, 10658.860, 219.729, 52752.538 21/05/20,12:26:25,19,08,1, 11.8,1,1, 11.778, 10658.854, 219.697, 52752.547 21/05/20,12:26:26,00,08,1, 11.8,1,1, 11.777, 10658.847, 219.697, 52752.547 21/05/20,12:26:26,01,08,1, 11.8,1,1, 11.777, 10658.866, 219.716, 52752.507 21/05/20,12:26:26,02,08,1, 11.8,1,1, 11.777, 10658.880, 219.668, 52752.532 21/05/20,12:26:26,03,08,1, 11.8,1,1, 11.777, 10658.900, 219.689, 52752.518 21/05/20,12:26:26,04,08,1, 11.8,1,1, 11.777, 10658.869, 219.687, 52752.483 21/05/20,12:26:26,05,08,1, 11.8,1,1, 11.777, 10658.904, 219.693, 52752.569 21/05/20,12:26:26,06,08,1, 11.8,1,1, 11.777, 10658.891, 219.678, 52752.534 21/05/20,12:26:26,07,08,1, 11.8,1,1, 11.777, 10658.904, 219.670, 52752.569 21/05/20,12:26:26,08,08,1, 11.8,1,1, 11.777, 10658.910, 219.688, 52752.556 21/05/20,12:26:26,09,08,1, 11.8,1,1, 11.777, 10658.941, 219.671, 52752.542 21/05/20,12:26:26,10,08,1, 11.8,1,1, 11.777, 10658.965, 219.687, 52752.569 21/05/20,12:26:26,11,08,1, 11.8,1,1, 11.777, 10658.955, 219.708, 52752.559 21/05/20,12:26:26,12,08,1, 11.8,1,1, 11.777, 10658.937, 219.723, 52752.552 21/05/20,12:26:26,13,08,1, 11.8,1,1, 11.777, 10658.986, 219.710, 52752.555 21/05/20,12:26:26,14,08,1, 11.8,1,1, 11.777, 10658.952, 219.764, 52752.589 21/05/20,12:26:26,15,08,1, 11.8,1,1, 11.777, 10658.980, 219.726, 52752.576 21/05/20,12:26:26,16,08,1, 11.8,1,1, 11.777, 10658.974, 219.759, 52752.600 21/05/20,12:26:26,17,08,1, 11.8,1,1, 11.777, 10658.969, 219.747, 52752.572 21/05/20,12:26:26,18,08,1, 11.8,1,1, 11.777, 10658.981, 219.772, 52752.613 21/05/20,12:26:26,19,08,1, 11.8,1,1, 11.777, 10659.003, 219.781, 52752.593 21/05/20,12:26:27,00,08,1, 11.9,1,1, 11.775, 10658.997, 219.781, 52752.593 21/05/20,12:26:27,01,08,1, 11.9,1,1, 11.775, 10659.011, 219.820, 52752.590 21/05/20,12:26:27,02,08,1, 11.9,1,1, 11.775, 10659.004, 219.833, 52752.644 21/05/20,12:26:27,03,08,1, 11.9,1,1, 11.775, 10658.989, 219.881, 52752.654 21/05/20,12:26:27,04,08,1, 11.9,1,1, 11.775, 10659.000, 219.888, 52752.733 21/05/20,12:26:27,05,08,1, 11.9,1,1, 11.775, 10659.012, 219.882, 52752.682 21/05/20,12:26:27,06,08,1, 11.9,1,1, 11.775, 10658.995, 219.911, 52752.790 21/05/20,12:26:27,07,08,1, 11.9,1,1, 11.775, 10659.036, 219.963, 52752.796 21/05/20,12:26:27,08,08,1, 11.9,1,1, 11.775, 10659.021, 219.938, 52752.785 21/05/20,12:26:27,09,08,1, 11.9,1,1, 11.775, 10659.035, 219.967, 52752.765 21/05/20,12:26:27,10,08,1, 11.9,1,1, 11.775, 10659.008, 220.000, 52752.779 21/05/20,12:26:27,11,08,1, 11.9,1,1, 11.775, 10659.005, 220.019, 52752.773 21/05/20,12:26:27,12,08,1, 11.9,1,1, 11.775, 10658.993, 220.015, 52752.760 21/05/20,12:26:27,13,08,1, 11.9,1,1, 11.775, 10658.986, 220.058, 52752.772 21/05/20,12:26:27,14,08,1, 11.9,1,1, 11.775, 10658.974, 220.075, 52752.787 21/05/20,12:26:27,15,08,1, 11.9,1,1, 11.775, 10658.956, 220.094, 52752.768 21/05/20,12:26:27,16,08,1, 11.9,1,1, 11.775, 10658.976, 220.127, 52752.818 21/05/20,12:26:27,17,08,1, 11.9,1,1, 11.775, 10658.946, 220.144, 52752.841 21/05/20,12:26:27,18,08,1, 11.9,1,1, 11.775, 10658.915, 220.135, 52752.767 21/05/20,12:26:27,19,08,1, 11.9,1,1, 11.775, 10658.931, 220.175, 52752.811 21/05/20,12:26:28,00,08,1, 11.8,1,1, 11.781, 10658.931, 220.175, 52752.811 21/05/20,12:26:28,01,08,1, 11.8,1,1, 11.781, 10658.894, 220.196, 52752.857 21/05/20,12:26:28,02,08,1, 11.8,1,1, 11.781, 10658.899, 220.206, 52752.883 21/05/20,12:26:28,03,08,1, 11.8,1,1, 11.781, 10658.881, 220.226, 52752.900 21/05/20,12:26:28,04,08,1, 11.8,1,1, 11.781, 10658.862, 220.216, 52752.905 21/05/20,12:26:28,05,08,1, 11.8,1,1, 11.781, 10658.877, 220.244, 52752.901 21/05/20,12:26:28,06,08,1, 11.8,1,1, 11.781, 10658.861, 220.252, 52752.964 21/05/20,12:26:28,07,08,1, 11.8,1,1, 11.781, 10658.855, 220.262, 52752.948 21/05/20,12:26:28,08,08,1, 11.8,1,1, 11.781, 10658.842, 220.281, 52752.931 21/05/20,12:26:28,09,08,1, 11.8,1,1, 11.781, 10658.850, 220.321, 52752.964 21/05/20,12:26:28,10,08,1, 11.8,1,1, 11.781, 10658.816, 220.283, 52752.952 21/05/20,12:26:28,11,08,1, 11.8,1,1, 11.781, 10658.812, 220.310, 52752.968 21/05/20,12:26:28,12,08,1, 11.8,1,1, 11.781, 10658.815, 220.336, 52753.120 21/05/20,12:26:28,13,08,1, 11.8,1,1, 11.781, 10658.792, 220.328, 52753.040 21/05/20,12:26:28,14,08,1, 11.8,1,1, 11.781, 10658.775, 220.313, 52753.016 21/05/20,12:26:28,15,08,1, 11.8,1,1, 11.781, 10658.789, 220.351, 52752.988 21/05/20,12:26:28,16,08,1, 11.8,1,1, 11.781, 10658.769, 220.330, 52752.993 21/05/20,12:26:28,17,08,1, 11.8,1,1, 11.781, 10658.767, 220.333, 52752.935 21/05/20,12:26:28,18,08,1, 11.8,1,1, 11.781, 10658.754, 220.347, 52753.025 21/05/20,12:26:28,19,08,1, 11.8,1,1, 11.781, 10658.776, 220.315, 52752.980 21/05/20,12:26:29,00,09,1, 11.9,1,1, 11.779, 10658.772, 220.315, 52752.980 21/05/20,12:26:29,01,09,1, 11.9,1,1, 11.779, 10658.768, 220.343, 52753.024 21/05/20,12:26:29,02,09,1, 11.9,1,1, 11.779, 10658.781, 220.354, 52752.997 21/05/20,12:26:29,03,09,1, 11.9,1,1, 11.779, 10658.760, 220.323, 52752.966 21/05/20,12:26:29,04,09,1, 11.9,1,1, 11.779, 10658.756, 220.327, 52753.001 21/05/20,12:26:29,05,09,1, 11.9,1,1, 11.779, 10658.778, 220.329, 52752.988 21/05/20,12:26:29,06,09,1, 11.9,1,1, 11.779, 10658.794, 220.314, 52752.986 21/05/20,12:26:29,07,09,1, 11.9,1,1, 11.779, 10658.800, 220.342, 52752.995 21/05/20,12:26:29,08,09,1, 11.9,1,1, 11.779, 10658.779, 220.329, 52753.016 21/05/20,12:26:29,09,09,1, 11.9,1,1, 11.779, 10658.802, 220.310, 52752.979 21/05/20,12:26:29,10,09,1, 11.9,1,1, 11.779, 10658.808, 220.311, 52752.954 21/05/20,12:26:29,11,09,1, 11.9,1,1, 11.779, 10658.808, 220.331, 52753.018 21/05/20,12:26:29,12,09,1, 11.9,1,1, 11.779, 10658.819, 220.316, 52752.964 21/05/20,12:26:29,13,09,1, 11.9,1,1, 11.779, 10658.833, 220.306, 52752.962 21/05/20,12:26:29,14,09,1, 11.9,1,1, 11.779, 10658.837, 220.315, 52753.002 21/05/20,12:26:29,15,09,1, 11.9,1,1, 11.779, 10658.844, 220.292, 52752.997 21/05/20,12:26:29,16,09,1, 11.9,1,1, 11.779, 10658.839, 220.298, 52753.003 21/05/20,12:26:29,17,09,1, 11.9,1,1, 11.779, 10658.883, 220.330, 52752.998 21/05/20,12:26:29,18,09,1, 11.9,1,1, 11.779, 10658.890, 220.305, 52752.972 21/05/20,12:26:29,19,09,1, 11.9,1,1, 11.779, 10658.876, 220.300, 52752.929 21/05/20,12:26:30,00,09,1, 11.8,1,1, 11.783, 10658.872, 220.300, 52752.929 21/05/20,12:26:30,01,09,1, 11.8,1,1, 11.783, 10658.919, 220.311, 52752.924 21/05/20,12:26:30,02,09,1, 11.8,1,1, 11.783, 10658.915, 220.289, 52752.927 21/05/20,12:26:30,03,09,1, 11.8,1,1, 11.783, 10658.963, 220.321, 52752.929 21/05/20,12:26:30,04,09,1, 11.8,1,1, 11.783, 10658.929, 220.303, 52752.933 21/05/20,12:26:30,05,09,1, 11.8,1,1, 11.783, 10658.952, 220.294, 52752.939 21/05/20,12:26:30,06,09,1, 11.8,1,1, 11.783, 10658.962, 220.327, 52752.937 21/05/20,12:26:30,07,09,1, 11.8,1,1, 11.783, 10658.977, 220.326, 52752.931 21/05/20,12:26:30,08,09,1, 11.8,1,1, 11.783, 10658.949, 220.303, 52752.905 21/05/20,12:26:30,09,09,1, 11.8,1,1, 11.783, 10659.007, 220.322, 52752.949 21/05/20,12:26:30,10,09,1, 11.8,1,1, 11.783, 10658.992, 220.354, 52752.947 21/05/20,12:26:30,11,09,1, 11.8,1,1, 11.783, 10659.017, 220.345, 52752.971 21/05/20,12:26:30,12,09,1, 11.8,1,1, 11.783, 10659.028, 220.362, 52752.952 21/05/20,12:26:30,13,09,1, 11.8,1,1, 11.783, 10659.037, 220.377, 52752.942 21/05/20,12:26:30,14,09,1, 11.8,1,1, 11.783, 10659.005, 220.375, 52752.940 21/05/20,12:26:30,15,09,1, 11.8,1,1, 11.783, 10659.040, 220.402, 52752.937 21/05/20,12:26:30,16,09,1, 11.8,1,1, 11.783, 10659.052, 220.430, 52752.966 21/05/20,12:26:30,17,09,1, 11.8,1,1, 11.783, 10659.039, 220.397, 52752.973 21/05/20,12:26:30,18,09,1, 11.8,1,1, 11.783, 10659.035, 220.420, 52752.968 21/05/20,12:26:30,19,09,1, 11.8,1,1, 11.783, 10659.056, 220.448, 52753.014 21/05/20,12:26:31,00,09,1, 11.8,1,1, 11.779, 10659.056, 220.448, 52753.014 21/05/20,12:26:31,01,09,1, 11.8,1,1, 11.779, 10659.037, 220.452, 52753.001 21/05/20,12:26:31,02,09,1, 11.8,1,1, 11.779, 10659.051, 220.466, 52753.007 21/05/20,12:26:31,03,09,1, 11.8,1,1, 11.779, 10659.083, 220.484, 52753.054 21/05/20,12:26:31,04,09,1, 11.8,1,1, 11.779, 10659.046, 220.485, 52753.018 21/05/20,12:26:31,05,09,1, 11.8,1,1, 11.779, 10659.064, 220.544, 52753.038 21/05/20,12:26:31,06,09,1, 11.8,1,1, 11.779, 10659.048, 220.535, 52753.043 21/05/20,12:26:31,07,09,1, 11.8,1,1, 11.779, 10659.042, 220.539, 52753.045 21/05/20,12:26:31,08,09,1, 11.8,1,1, 11.779, 10659.024, 220.551, 52753.041 21/05/20,12:26:31,09,09,1, 11.8,1,1, 11.779, 10659.025, 220.570, 52753.067 21/05/20,12:26:31,10,09,1, 11.8,1,1, 11.779, 10659.044, 220.581, 52753.066 21/05/20,12:26:31,11,09,1, 11.8,1,1, 11.779, 10659.038, 220.597, 52753.078 21/05/20,12:26:31,12,09,1, 11.8,1,1, 11.779, 10659.053, 220.627, 52753.116 21/05/20,12:26:31,13,09,1, 11.8,1,1, 11.779, 10659.034, 220.627, 52753.082 21/05/20,12:26:31,14,09,1, 11.8,1,1, 11.779, 10659.006, 220.617, 52753.075 21/05/20,12:26:31,15,09,1, 11.8,1,1, 11.779, 10659.003, 220.659, 52753.125 21/05/20,12:26:31,16,09,1, 11.8,1,1, 11.779, 10658.979, 220.655, 52753.078 21/05/20,12:26:31,17,09,1, 11.8,1,1, 11.779, 10658.982, 220.661, 52753.055 21/05/20,12:26:31,18,09,1, 11.8,1,1, 11.779, 10658.987, 220.712, 52753.053 21/05/20,12:26:31,19,09,1, 11.8,1,1, 11.779, 10659.008, 220.690, 52753.097 21/05/20,12:26:32,00,08,1, 11.9,1,1, 11.777, 10659.006, 220.690, 52753.097 21/05/20,12:26:32,01,08,1, 11.9,1,1, 11.777, 10658.989, 220.697, 52753.113 21/05/20,12:26:32,02,08,1, 11.9,1,1, 11.777, 10658.968, 220.717, 52753.146 21/05/20,12:26:32,03,08,1, 11.9,1,1, 11.777, 10658.966, 220.699, 52753.121 21/05/20,12:26:32,04,08,1, 11.9,1,1, 11.777, 10658.972, 220.732, 52753.170 21/05/20,12:26:32,05,08,1, 11.9,1,1, 11.777, 10658.944, 220.720, 52753.137 21/05/20,12:26:32,06,08,1, 11.9,1,1, 11.777, 10658.935, 220.757, 52753.377 21/05/20,12:26:32,07,08,1, 11.9,1,1, 11.777, 10658.927, 220.737, 52753.216 21/05/20,12:26:32,08,08,1, 11.9,1,1, 11.777, 10658.932, 220.755, 52753.205 21/05/20,12:26:32,09,08,1, 11.9,1,1, 11.777, 10658.944, 220.734, 52753.180 21/05/20,12:26:32,10,08,1, 11.9,1,1, 11.777, 10658.935, 220.734, 52753.158 21/05/20,12:26:32,11,08,1, 11.9,1,1, 11.777, 10658.942, 220.738, 52753.204 21/05/20,12:26:32,12,08,1, 11.9,1,1, 11.777, 10658.956, 220.703, 52753.143 21/05/20,12:26:32,13,08,1, 11.9,1,1, 11.777, 10658.937, 220.729, 52753.172 21/05/20,12:26:32,14,08,1, 11.9,1,1, 11.777, 10658.947, 220.754, 52753.201 21/05/20,12:26:32,15,08,1, 11.9,1,1, 11.777, 10658.968, 220.738, 52753.178 21/05/20,12:26:32,16,08,1, 11.9,1,1, 11.777, 10658.949, 220.720, 52753.202 21/05/20,12:26:32,17,08,1, 11.9,1,1, 11.777, 10658.966, 220.728, 52753.205 21/05/20,12:26:32,18,08,1, 11.9,1,1, 11.777, 10658.973, 220.718, 52753.226 21/05/20,12:26:32,19,08,1, 11.9,1,1, 11.777, 10658.965, 220.681, 52753.157 21/05/20,12:26:33,00,09,1, 11.8,1,1, 11.780, 10658.964, 220.681, 52753.157 21/05/20,12:26:33,01,09,1, 11.8,1,1, 11.780, 10658.991, 220.695, 52753.146 21/05/20,12:26:33,02,09,1, 11.8,1,1, 11.780, 10658.981, 220.677, 52753.129 21/05/20,12:26:33,03,09,1, 11.8,1,1, 11.780, 10658.995, 220.699, 52753.153 21/05/20,12:26:33,04,09,1, 11.8,1,1, 11.780, 10659.008, 220.683, 52753.156 21/05/20,12:26:33,05,09,1, 11.8,1,1, 11.780, 10659.034, 220.662, 52753.124 21/05/20,12:26:33,06,09,1, 11.8,1,1, 11.780, 10659.056, 220.654, 52753.099 21/05/20,12:26:33,07,09,1, 11.8,1,1, 11.780, 10659.055, 220.637, 52753.135 21/05/20,12:26:33,08,09,1, 11.8,1,1, 11.780, 10659.056, 220.618, 52753.112 21/05/20,12:26:33,09,09,1, 11.8,1,1, 11.780, 10659.061, 220.642, 52753.099 21/05/20,12:26:33,10,09,1, 11.8,1,1, 11.780, 10659.065, 220.627, 52753.098 21/05/20,12:26:33,11,09,1, 11.8,1,1, 11.780, 10659.068, 220.625, 52753.112 21/05/20,12:26:33,12,09,1, 11.8,1,1, 11.780, 10659.058, 220.633, 52753.100 21/05/20,12:26:33,13,09,1, 11.8,1,1, 11.780, 10659.125, 220.633, 52753.105 21/05/20,12:26:33,14,09,1, 11.8,1,1, 11.780, 10659.127, 220.638, 52753.093 21/05/20,12:26:33,15,09,1, 11.8,1,1, 11.780, 10659.112, 220.618, 52753.130 21/05/20,12:26:33,16,09,1, 11.8,1,1, 11.780, 10659.146, 220.626, 52753.115 21/05/20,12:26:33,17,09,1, 11.8,1,1, 11.780, 10659.142, 220.603, 52753.125 21/05/20,12:26:33,18,09,1, 11.8,1,1, 11.780, 10659.154, 220.592, 52753.125 21/05/20,12:26:33,19,09,1, 11.8,1,1, 11.780, 10659.146, 220.611, 52753.115 21/05/20,12:26:34,00,09,1, 11.9,1,1, 11.779, 10659.139, 220.611, 52753.115 21/05/20,12:26:34,01,09,1, 11.9,1,1, 11.779, 10659.160, 220.583, 52753.108 21/05/20,12:26:34,02,09,1, 11.9,1,1, 11.779, 10659.178, 220.611, 52753.103 21/05/20,12:26:34,03,09,1, 11.9,1,1, 11.779, 10659.181, 220.606, 52753.154 21/05/20,12:26:34,04,09,1, 11.9,1,1, 11.779, 10659.176, 220.601, 52753.133 21/05/20,12:26:34,05,09,1, 11.9,1,1, 11.779, 10659.188, 220.616, 52753.134 21/05/20,12:26:34,06,09,1, 11.9,1,1, 11.779, 10659.202, 220.623, 52753.138 21/05/20,12:26:34,07,09,1, 11.9,1,1, 11.779, 10659.208, 220.605, 52753.125 21/05/20,12:26:34,08,09,1, 11.9,1,1, 11.779, 10659.200, 220.623, 52753.137 21/05/20,12:26:34,09,09,1, 11.9,1,1, 11.779, 10659.220, 220.609, 52753.169 21/05/20,12:26:34,10,09,1, 11.9,1,1, 11.779, 10659.207, 220.609, 52753.139 21/05/20,12:26:34,11,09,1, 11.9,1,1, 11.779, 10659.198, 220.618, 52753.148 21/05/20,12:26:34,12,09,1, 11.9,1,1, 11.779, 10659.239, 220.658, 52753.171 21/05/20,12:26:34,13,09,1, 11.9,1,1, 11.779, 10659.201, 220.628, 52753.135 21/05/20,12:26:34,14,09,1, 11.9,1,1, 11.779, 10659.199, 220.643, 52753.159 21/05/20,12:26:34,15,09,1, 11.9,1,1, 11.779, 10659.186, 220.678, 52753.147 21/05/20,12:26:34,16,09,1, 11.9,1,1, 11.779, 10659.219, 220.681, 52753.183 21/05/20,12:26:34,17,09,1, 11.9,1,1, 11.779, 10659.184, 220.675, 52753.174 21/05/20,12:26:34,18,09,1, 11.9,1,1, 11.779, 10659.211, 220.706, 52753.222 21/05/20,12:26:34,19,09,1, 11.9,1,1, 11.779, 10659.205, 220.687, 52753.180 21/05/20,12:26:35,00,09,1, 11.9,1,1, 11.779, 10659.198, 220.687, 52753.180 21/05/20,12:26:35,01,09,1, 11.9,1,1, 11.779, 10659.192, 220.731, 52753.222 21/05/20,12:26:35,02,09,1, 11.9,1,1, 11.779, 10659.171, 220.723, 52753.239 21/05/20,12:26:35,03,09,1, 11.9,1,1, 11.779, 10659.090, 220.729, 52753.192 21/05/20,12:26:35,04,09,1, 11.9,1,1, 11.779, 10659.093, 220.778, 52753.348 21/05/20,12:26:35,05,09,1, 11.9,1,1, 11.779, 10659.176, 220.771, 52753.281 21/05/20,12:26:35,06,09,1, 11.9,1,1, 11.779, 10659.136, 220.805, 52753.295 21/05/20,12:26:35,07,09,1, 11.9,1,1, 11.779, 10659.116, 220.821, 52753.245 21/05/20,12:26:35,08,09,1, 11.9,1,1, 11.779, 10659.121, 220.829, 52753.249 21/05/20,12:26:35,09,09,1, 11.9,1,1, 11.779, 10659.115, 220.809, 52753.196 21/05/20,12:26:35,10,09,1, 11.9,1,1, 11.779, 10659.105, 220.787, 52753.245 21/05/20,12:26:35,11,09,1, 11.9,1,1, 11.779, 10659.120, 220.864, 52753.278 21/05/20,12:26:35,12,09,1, 11.9,1,1, 11.779, 10659.115, 220.839, 52753.242 21/05/20,12:26:35,13,09,1, 11.9,1,1, 11.779, 10659.071, 220.832, 52753.253 21/05/20,12:26:35,14,09,1, 11.9,1,1, 11.779, 10659.082, 220.878, 52753.275 21/05/20,12:26:35,15,09,1, 11.9,1,1, 11.779, 10659.074, 220.862, 52753.266 21/05/20,12:26:35,16,09,1, 11.9,1,1, 11.779, 10659.076, 220.866, 52753.232 21/05/20,12:26:35,17,09,1, 11.9,1,1, 11.779, 10659.014, 220.914, 52753.533 21/05/20,12:26:35,18,09,1, 11.9,1,1, 11.779, 10659.052, 220.915, 52753.354 21/05/20,12:26:35,19,09,1, 11.9,1,1, 11.779, 10659.058, 220.887, 52753.325 21/05/20,12:26:36,00,09,1, 11.8,1,1, 11.776, 10659.056, 220.887, 52753.325 21/05/20,12:26:36,01,09,1, 11.8,1,1, 11.776, 10659.033, 220.906, 52753.288 21/05/20,12:26:36,02,09,1, 11.8,1,1, 11.776, 10659.039, 220.885, 52753.296 21/05/20,12:26:36,03,09,1, 11.8,1,1, 11.776, 10659.037, 220.910, 52753.246 21/05/20,12:26:36,04,09,1, 11.8,1,1, 11.776, 10659.033, 220.909, 52753.260 21/05/20,12:26:36,05,09,1, 11.8,1,1, 11.776, 10659.044, 220.905, 52753.268 21/05/20,12:26:36,06,09,1, 11.8,1,1, 11.776, 10659.059, 220.924, 52753.261 21/05/20,12:26:36,07,09,1, 11.8,1,1, 11.776, 10659.037, 220.946, 52753.295 21/05/20,12:26:36,08,09,1, 11.8,1,1, 11.776, 10659.035, 220.918, 52753.299 21/05/20,12:26:36,09,09,1, 11.8,1,1, 11.776, 10659.069, 220.928, 52753.293 21/05/20,12:26:36,10,09,1, 11.8,1,1, 11.776, 10659.059, 220.914, 52753.248 21/05/20,12:26:36,11,09,1, 11.8,1,1, 11.776, 10659.036, 220.939, 52753.281 21/05/20,12:26:36,12,09,1, 11.8,1,1, 11.776, 10659.043, 220.954, 52753.304 21/05/20,12:26:36,13,09,1, 11.8,1,1, 11.776, 10659.041, 220.952, 52753.293 21/05/20,12:26:36,14,09,1, 11.8,1,1, 11.776, 10659.051, 220.934, 52753.258 21/05/20,12:26:36,15,09,1, 11.8,1,1, 11.776, 10659.028, 220.937, 52753.229 21/05/20,12:26:36,16,09,1, 11.8,1,1, 11.776, 10659.044, 220.963, 52753.271 21/05/20,12:26:36,17,09,1, 11.8,1,1, 11.776, 10659.021, 220.939, 52753.300 21/05/20,12:26:36,18,09,1, 11.8,1,1, 11.776, 10659.047, 220.962, 52753.313 21/05/20,12:26:36,19,09,1, 11.8,1,1, 11.776, 10659.027, 220.980, 52753.290 21/05/20,12:26:37,00,09,1, 11.9,1,1, 11.777, 10659.022, 220.980, 52753.290 21/05/20,12:26:37,01,09,1, 11.9,1,1, 11.777, 10659.043, 220.957, 52753.283 21/05/20,12:26:37,02,09,1, 11.9,1,1, 11.777, 10659.040, 220.955, 52753.341 21/05/20,12:26:37,03,09,1, 11.9,1,1, 11.777, 10659.060, 220.969, 52753.331 21/05/20,12:26:37,04,09,1, 11.9,1,1, 11.777, 10659.053, 220.977, 52753.351 21/05/20,12:26:37,05,09,1, 11.9,1,1, 11.777, 10659.024, 220.998, 52753.334 21/05/20,12:26:37,06,09,1, 11.9,1,1, 11.777, 10659.042, 220.983, 52753.359 21/05/20,12:26:37,07,09,1, 11.9,1,1, 11.777, 10659.041, 220.971, 52753.295 21/05/20,12:26:37,08,09,1, 11.9,1,1, 11.777, 10659.044, 220.994, 52753.329 21/05/20,12:26:37,09,09,1, 11.9,1,1, 11.777, 10659.035, 221.011, 52753.303 21/05/20,12:26:37,10,09,1, 11.9,1,1, 11.777, 10659.071, 220.985, 52753.015 21/05/20,12:26:37,11,09,1, 11.9,1,1, 11.777, 10659.016, 221.026, 52753.336 21/05/20,12:26:37,12,09,1, 11.9,1,1, 11.777, 10659.033, 221.023, 52753.371 21/05/20,12:26:37,13,09,1, 11.9,1,1, 11.777, 10659.024, 221.032, 52753.373 21/05/20,12:26:37,14,09,1, 11.9,1,1, 11.777, 10659.010, 221.051, 52753.327 21/05/20,12:26:37,15,09,1, 11.9,1,1, 11.777, 10659.048, 221.054, 52753.351 21/05/20,12:26:37,16,09,1, 11.9,1,1, 11.777, 10659.052, 220.995, 52753.324 21/05/20,12:26:37,17,09,1, 11.9,1,1, 11.777, 10659.045, 221.011, 52753.302 21/05/20,12:26:37,18,09,1, 11.9,1,1, 11.777, 10659.049, 221.064, 52753.332 21/05/20,12:26:37,19,09,1, 11.9,1,1, 11.777, 10659.044, 221.030, 52753.316 21/05/20,12:26:38,00,09,1, 11.9,1,1, 11.782, 10659.039, 221.030, 52753.316 21/05/20,12:26:38,01,09,1, 11.9,1,1, 11.782, 10659.071, 221.055, 52753.317 21/05/20,12:26:38,02,09,1, 11.9,1,1, 11.782, 10659.071, 221.047, 52753.327 21/05/20,12:26:38,03,09,1, 11.9,1,1, 11.782, 10659.059, 221.021, 52753.282 21/05/20,12:26:38,04,09,1, 11.9,1,1, 11.782, 10659.086, 221.036, 52753.350 21/05/20,12:26:38,05,09,1, 11.9,1,1, 11.782, 10659.062, 221.026, 52753.343 21/05/20,12:26:38,06,09,1, 11.9,1,1, 11.782, 10659.065, 221.011, 52753.347 21/05/20,12:26:38,07,09,1, 11.9,1,1, 11.782, 10659.081, 221.018, 52753.324 21/05/20,12:26:38,08,09,1, 11.9,1,1, 11.782, 10659.100, 221.018, 52753.358 21/05/20,12:26:38,09,09,1, 11.9,1,1, 11.782, 10659.100, 221.002, 52753.351 21/05/20,12:26:38,10,09,1, 11.9,1,1, 11.782, 10659.099, 221.019, 52753.308 21/05/20,12:26:38,11,09,1, 11.9,1,1, 11.782, 10659.126, 221.000, 52753.347 21/05/20,12:26:38,12,09,1, 11.9,1,1, 11.782, 10659.128, 220.997, 52753.318 21/05/20,12:26:38,13,09,1, 11.9,1,1, 11.782, 10659.133, 220.996, 52753.338 21/05/20,12:26:38,14,09,1, 11.9,1,1, 11.782, 10659.155, 221.011, 52753.335 21/05/20,12:26:38,15,09,1, 11.9,1,1, 11.782, 10659.144, 220.994, 52753.300 21/05/20,12:26:38,16,09,1, 11.9,1,1, 11.782, 10659.162, 221.001, 52753.317 21/05/20,12:26:38,17,09,1, 11.9,1,1, 11.782, 10659.170, 221.022, 52753.311 21/05/20,12:26:38,18,09,1, 11.9,1,1, 11.782, 10659.181, 221.009, 52753.302 21/05/20,12:26:38,19,09,1, 11.9,1,1, 11.782, 10659.191, 220.988, 52753.326 21/05/20,12:26:39,00,09,1, 11.9,1,1, 11.777, 10659.189, 220.988, 52753.326 21/05/20,12:26:39,01,09,1, 11.9,1,1, 11.777, 10659.223, 220.995, 52753.312 21/05/20,12:26:39,02,09,1, 11.9,1,1, 11.777, 10659.230, 220.976, 52753.278 21/05/20,12:26:39,03,09,1, 11.9,1,1, 11.777, 10659.245, 221.004, 52753.326 21/05/20,12:26:39,04,09,1, 11.9,1,1, 11.777, 10659.248, 220.974, 52753.338 21/05/20,12:26:39,05,09,1, 11.9,1,1, 11.777, 10659.251, 220.966, 52753.284 21/05/20,12:26:39,06,09,1, 11.9,1,1, 11.777, 10659.253, 220.990, 52753.283 21/05/20,12:26:39,07,09,1, 11.9,1,1, 11.777, 10659.287, 220.953, 52753.293 21/05/20,12:26:39,08,09,1, 11.9,1,1, 11.777, 10659.290, 220.965, 52753.273 21/05/20,12:26:39,09,09,1, 11.9,1,1, 11.777, 10659.291, 220.945, 52753.279 21/05/20,12:26:39,10,09,1, 11.9,1,1, 11.777, 10659.284, 220.966, 52753.301 21/05/20,12:26:39,11,09,1, 11.9,1,1, 11.777, 10659.296, 220.922, 52753.292 21/05/20,12:26:39,12,09,1, 11.9,1,1, 11.777, 10659.332, 220.957, 52753.291 21/05/20,12:26:39,13,09,1, 11.9,1,1, 11.777, 10659.343, 220.958, 52753.267 21/05/20,12:26:39,14,09,1, 11.9,1,1, 11.777, 10659.352, 220.925, 52753.265 21/05/20,12:26:39,15,09,1, 11.9,1,1, 11.777, 10659.342, 220.951, 52753.272 21/05/20,12:26:39,16,09,1, 11.9,1,1, 11.777, 10659.364, 220.959, 52753.290 21/05/20,12:26:39,17,09,1, 11.9,1,1, 11.777, 10659.373, 220.933, 52753.275 21/05/20,12:26:39,18,09,1, 11.9,1,1, 11.777, 10659.353, 220.927, 52753.280 21/05/20,12:26:39,19,09,1, 11.9,1,1, 11.777, 10659.381, 220.971, 52753.321 21/05/20,12:26:40,00,09,1, 11.9,1,1, 11.779, 10659.373, 220.971, 52753.321 21/05/20,12:26:40,01,09,1, 11.9,1,1, 11.779, 10659.364, 220.918, 52753.260 21/05/20,12:26:40,02,09,1, 11.9,1,1, 11.779, 10659.379, 220.954, 52753.257 21/05/20,12:26:40,03,09,1, 11.9,1,1, 11.779, 10659.387, 220.924, 52753.290 21/05/20,12:26:40,04,09,1, 11.9,1,1, 11.779, 10659.390, 220.920, 52753.266 21/05/20,12:26:40,05,09,1, 11.9,1,1, 11.779, 10659.366, 220.947, 52753.272 21/05/20,12:26:40,06,09,1, 11.9,1,1, 11.779, 10659.382, 220.920, 52753.276 21/05/20,12:26:40,07,09,1, 11.9,1,1, 11.779, 10659.363, 220.920, 52753.261 21/05/20,12:26:40,08,09,1, 11.9,1,1, 11.779, 10659.399, 220.940, 52753.306 21/05/20,12:26:40,09,09,1, 11.9,1,1, 11.779, 10659.376, 220.955, 52753.297 21/05/20,12:26:40,10,09,1, 11.9,1,1, 11.779, 10659.376, 220.920, 52753.298 21/05/20,12:26:40,11,09,1, 11.9,1,1, 11.779, 10659.389, 220.930, 52753.263 21/05/20,12:26:40,12,09,1, 11.9,1,1, 11.779, 10659.369, 220.945, 52753.314 21/05/20,12:26:40,13,09,1, 11.9,1,1, 11.779, 10659.349, 220.947, 52753.323 21/05/20,12:26:40,14,09,1, 11.9,1,1, 11.779, 10659.358, 220.958, 52753.332 21/05/20,12:26:40,15,09,1, 11.9,1,1, 11.779, 10659.369, 220.985, 52753.302 21/05/20,12:26:40,16,09,1, 11.9,1,1, 11.779, 10659.304, 220.971, 52753.346 21/05/20,12:26:40,17,09,1, 11.9,1,1, 11.779, 10659.347, 220.976, 52753.298 21/05/20,12:26:40,18,09,1, 11.9,1,1, 11.779, 10659.322, 220.994, 52753.315 21/05/20,12:26:40,19,09,1, 11.9,1,1, 11.779, 10659.317, 220.999, 52753.306 21/05/20,12:26:41,00,09,1, 11.9,1,1, 11.779, 10659.314, 220.999, 52753.306 21/05/20,12:26:41,01,09,1, 11.9,1,1, 11.779, 10659.296, 221.047, 52753.311 21/05/20,12:26:41,02,09,1, 11.9,1,1, 11.779, 10659.297, 221.044, 52753.379 21/05/20,12:26:41,03,09,1, 11.9,1,1, 11.779, 10659.287, 221.040, 52753.346 21/05/20,12:26:41,04,09,1, 11.9,1,1, 11.779, 10659.281, 221.073, 52753.390 21/05/20,12:26:41,05,09,1, 11.9,1,1, 11.779, 10659.245, 221.060, 52753.304 21/05/20,12:26:41,06,09,1, 11.9,1,1, 11.779, 10659.240, 221.085, 52753.370 21/05/20,12:26:41,07,09,1, 11.9,1,1, 11.779, 10659.269, 221.077, 52753.369 21/05/20,12:26:41,08,09,1, 11.9,1,1, 11.779, 10659.256, 221.099, 52753.410 21/05/20,12:26:41,09,09,1, 11.9,1,1, 11.779, 10659.223, 221.109, 52753.346 21/05/20,12:26:41,10,09,1, 11.9,1,1, 11.779, 10659.237, 221.124, 52753.379 21/05/20,12:26:41,11,09,1, 11.9,1,1, 11.779, 10659.235, 221.128, 52753.419 21/05/20,12:26:41,12,09,1, 11.9,1,1, 11.779, 10659.197, 221.174, 52753.387 21/05/20,12:26:41,13,09,1, 11.9,1,1, 11.779, 10659.209, 221.166, 52753.420 21/05/20,12:26:41,14,09,1, 11.9,1,1, 11.779, 10659.214, 221.199, 52753.447 21/05/20,12:26:41,15,09,1, 11.9,1,1, 11.779, 10659.175, 221.169, 52753.389 21/05/20,12:26:41,16,09,1, 11.9,1,1, 11.779, 10659.223, 221.219, 52753.439 21/05/20,12:26:41,17,09,1, 11.9,1,1, 11.779, 10659.230, 221.228, 52753.406 21/05/20,12:26:41,18,09,1, 11.9,1,1, 11.779, 10659.177, 221.236, 52753.416 21/05/20,12:26:41,19,09,1, 11.9,1,1, 11.779, 10659.199, 221.254, 52753.385 21/05/20,12:26:42,00,09,1, 11.9,1,1, 11.779, 10659.198, 221.254, 52753.385 21/05/20,12:26:42,01,09,1, 11.9,1,1, 11.779, 10659.195, 221.258, 52753.410 21/05/20,12:26:42,02,09,1, 11.9,1,1, 11.779, 10659.211, 221.282, 52753.434 21/05/20,12:26:42,03,09,1, 11.9,1,1, 11.779, 10659.214, 221.300, 52753.477 21/05/20,12:26:42,04,09,1, 11.9,1,1, 11.779, 10659.205, 221.294, 52753.503 21/05/20,12:26:42,05,09,1, 11.9,1,1, 11.779, 10659.227, 221.304, 52753.468 21/05/20,12:26:42,06,09,1, 11.9,1,1, 11.779, 10659.230, 221.337, 52753.482 21/05/20,12:26:42,07,09,1, 11.9,1,1, 11.779, 10659.239, 221.329, 52753.462 21/05/20,12:26:42,08,09,1, 11.9,1,1, 11.779, 10659.225, 221.343, 52753.443 21/05/20,12:26:42,09,09,1, 11.9,1,1, 11.779, 10659.245, 221.378, 52753.487 21/05/20,12:26:42,10,09,1, 11.9,1,1, 11.779, 10659.244, 221.364, 52753.475 21/05/20,12:26:42,11,09,1, 11.9,1,1, 11.779, 10659.248, 221.364, 52753.467 21/05/20,12:26:42,12,09,1, 11.9,1,1, 11.779, 10659.268, 221.389, 52753.485 21/05/20,12:26:42,13,09,1, 11.9,1,1, 11.779, 10659.273, 221.369, 52753.496 21/05/20,12:26:42,14,09,1, 11.9,1,1, 11.779, 10659.279, 221.390, 52753.481 21/05/20,12:26:42,15,09,1, 11.9,1,1, 11.779, 10659.309, 221.389, 52753.464 21/05/20,12:26:42,16,09,1, 11.9,1,1, 11.779, 10659.290, 221.381, 52753.466 21/05/20,12:26:42,17,09,1, 11.9,1,1, 11.779, 10659.307, 221.368, 52753.515 21/05/20,12:26:42,18,09,1, 11.9,1,1, 11.779, 10659.329, 221.381, 52753.474 21/05/20,12:26:42,19,09,1, 11.9,1,1, 11.779, 10659.315, 221.401, 52753.468 21/05/20,12:26:43,00,09,1, 11.9,1,1, 11.778, 10659.314, 221.401, 52753.468 21/05/20,12:26:43,01,09,1, 11.9,1,1, 11.778, 10659.337, 221.407, 52753.514 21/05/20,12:26:43,02,09,1, 11.9,1,1, 11.778, 10659.373, 221.404, 52753.487 21/05/20,12:26:43,03,09,1, 11.9,1,1, 11.778, 10659.355, 221.407, 52753.488 21/05/20,12:26:43,04,09,1, 11.9,1,1, 11.778, 10659.371, 221.419, 52753.451 21/05/20,12:26:43,05,09,1, 11.9,1,1, 11.778, 10659.372, 221.420, 52753.502 21/05/20,12:26:43,06,09,1, 11.9,1,1, 11.778, 10659.397, 221.416, 52753.485 21/05/20,12:26:43,07,09,1, 11.9,1,1, 11.778, 10659.374, 221.396, 52753.505 21/05/20,12:26:43,08,09,1, 11.9,1,1, 11.778, 10659.405, 221.399, 52753.474 21/05/20,12:26:43,09,09,1, 11.9,1,1, 11.778, 10659.394, 221.398, 52753.519 21/05/20,12:26:43,10,09,1, 11.9,1,1, 11.778, 10659.450, 221.368, 52753.367 21/05/20,12:26:43,11,09,1, 11.9,1,1, 11.778, 10659.412, 221.412, 52753.460 21/05/20,12:26:43,12,09,1, 11.9,1,1, 11.778, 10659.413, 221.391, 52753.546 21/05/20,12:26:43,13,09,1, 11.9,1,1, 11.778, 10659.426, 221.397, 52753.498 21/05/20,12:26:43,14,09,1, 11.9,1,1, 11.778, 10659.448, 221.413, 52753.518 21/05/20,12:26:43,15,09,1, 11.9,1,1, 11.778, 10659.454, 221.402, 52753.548 21/05/20,12:26:43,16,09,1, 11.9,1,1, 11.778, 10659.439, 221.372, 52753.521 21/05/20,12:26:43,17,09,1, 11.9,1,1, 11.778, 10659.472, 221.382, 52753.533 21/05/20,12:26:43,18,09,1, 11.9,1,1, 11.778, 10659.438, 221.386, 52753.534 21/05/20,12:26:43,19,09,1, 11.9,1,1, 11.778, 10659.448, 221.355, 52753.531 21/05/20,12:26:44,00,09,1, 11.9,1,1, 11.776, 10659.448, 221.355, 52753.531 21/05/20,12:26:44,01,09,1, 11.9,1,1, 11.776, 10659.475, 221.386, 52753.546 21/05/20,12:26:44,02,09,1, 11.9,1,1, 11.776, 10659.475, 221.375, 52753.510 21/05/20,12:26:44,03,09,1, 11.9,1,1, 11.776, 10659.482, 221.407, 52753.511 21/05/20,12:26:44,04,09,1, 11.9,1,1, 11.776, 10659.488, 221.423, 52753.536 21/05/20,12:26:44,05,09,1, 11.9,1,1, 11.776, 10659.474, 221.390, 52753.498 21/05/20,12:26:44,06,09,1, 11.9,1,1, 11.776, 10659.466, 221.403, 52753.546 21/05/20,12:26:44,07,09,1, 11.9,1,1, 11.776, 10659.481, 221.408, 52753.586 21/05/20,12:26:44,08,09,1, 11.9,1,1, 11.776, 10659.502, 221.410, 52753.525 21/05/20,12:26:44,09,09,1, 11.9,1,1, 11.776, 10659.476, 221.410, 52753.547 21/05/20,12:26:44,10,09,1, 11.9,1,1, 11.776, 10659.493, 221.412, 52753.564 21/05/20,12:26:44,11,09,1, 11.9,1,1, 11.776, 10659.466, 221.424, 52753.561 21/05/20,12:26:44,12,09,1, 11.9,1,1, 11.776, 10659.485, 221.419, 52753.569 21/05/20,12:26:44,13,09,1, 11.9,1,1, 11.776, 10659.452, 221.421, 52753.574 21/05/20,12:26:44,14,09,1, 11.9,1,1, 11.776, 10659.486, 221.432, 52753.585 21/05/20,12:26:44,15,09,1, 11.9,1,1, 11.776, 10659.474, 221.407, 52753.549 21/05/20,12:26:44,16,09,1, 11.9,1,1, 11.776, 10659.499, 221.423, 52753.546 21/05/20,12:26:44,17,09,1, 11.9,1,1, 11.776, 10659.492, 221.436, 52753.552 21/05/20,12:26:44,18,09,1, 11.9,1,1, 11.776, 10659.480, 221.437, 52753.574 21/05/20,12:26:44,19,09,1, 11.9,1,1, 11.776, 10659.477, 221.441, 52753.391 21/05/20,12:26:45,00,08,1, 11.9,1,1, 11.774, 10659.473, 221.441, 52753.391 21/05/20,12:26:45,01,08,1, 11.9,1,1, 11.774, 10659.464, 221.415, 52753.576 21/05/20,12:26:45,02,08,1, 11.9,1,1, 11.774, 10659.459, 221.429, 52753.565 21/05/20,12:26:45,03,08,1, 11.9,1,1, 11.774, 10659.453, 221.464, 52753.559 21/05/20,12:26:45,04,08,1, 11.9,1,1, 11.774, 10659.466, 221.452, 52753.553 21/05/20,12:26:45,05,08,1, 11.9,1,1, 11.774, 10659.435, 221.472, 52753.665 21/05/20,12:26:45,06,08,1, 11.9,1,1, 11.774, 10659.489, 221.476, 52753.447 21/05/20,12:26:45,07,08,1, 11.9,1,1, 11.774, 10659.444, 221.431, 52753.442 21/05/20,12:26:45,08,08,1, 11.9,1,1, 11.774, 10659.466, 221.444, 52753.472 21/05/20,12:26:45,09,08,1, 11.9,1,1, 11.774, 10659.461, 221.500, 52753.496 21/05/20,12:26:45,10,08,1, 11.9,1,1, 11.774, 10659.450, 221.474, 52753.527 21/05/20,12:26:45,11,08,1, 11.9,1,1, 11.774, 10659.453, 221.468, 52753.513 21/05/20,12:26:45,12,08,1, 11.9,1,1, 11.774, 10659.479, 221.497, 52753.540 21/05/20,12:26:45,13,08,1, 11.9,1,1, 11.774, 10659.462, 221.487, 52753.499 21/05/20,12:26:45,14,08,1, 11.9,1,1, 11.774, 10659.446, 221.479, 52753.506 21/05/20,12:26:45,15,08,1, 11.9,1,1, 11.774, 10659.467, 221.501, 52753.542 21/05/20,12:26:45,16,08,1, 11.9,1,1, 11.774, 10659.464, 221.481, 52753.528 21/05/20,12:26:45,17,08,1, 11.9,1,1, 11.774, 10659.431, 221.485, 52753.513 21/05/20,12:26:45,18,08,1, 11.9,1,1, 11.774, 10659.441, 221.502, 52753.511 21/05/20,12:26:45,19,08,1, 11.9,1,1, 11.774, 10659.479, 221.501, 52753.580 21/05/20,12:26:46,00,08,1, 11.9,1,1, 11.778, 10659.473, 221.501, 52753.580 21/05/20,12:26:46,01,08,1, 11.9,1,1, 11.778, 10659.455, 221.483, 52753.514 21/05/20,12:26:46,02,08,1, 11.9,1,1, 11.778, 10659.466, 221.494, 52753.551 21/05/20,12:26:46,03,08,1, 11.9,1,1, 11.778, 10659.457, 221.505, 52753.525 21/05/20,12:26:46,04,08,1, 11.9,1,1, 11.778, 10659.473, 221.496, 52753.542 21/05/20,12:26:46,05,08,1, 11.9,1,1, 11.778, 10659.466, 221.510, 52753.531 21/05/20,12:26:46,06,08,1, 11.9,1,1, 11.778, 10659.463, 221.494, 52753.473 21/05/20,12:26:46,07,08,1, 11.9,1,1, 11.778, 10659.474, 221.521, 52753.565 21/05/20,12:26:46,08,08,1, 11.9,1,1, 11.778, 10659.487, 221.509, 52753.484 21/05/20,12:26:46,09,08,1, 11.9,1,1, 11.778, 10659.489, 221.465, 52753.274 21/05/20,12:26:46,10,08,1, 11.9,1,1, 11.778, 10659.471, 221.520, 52753.562 21/05/20,12:26:46,11,08,1, 11.9,1,1, 11.778, 10659.526, 221.522, 52753.565 21/05/20,12:26:46,12,08,1, 11.9,1,1, 11.778, 10659.522, 221.504, 52753.543 21/05/20,12:26:46,13,08,1, 11.9,1,1, 11.778, 10659.534, 221.512, 52753.530 21/05/20,12:26:46,14,08,1, 11.9,1,1, 11.778, 10659.522, 221.533, 52753.511 21/05/20,12:26:46,15,08,1, 11.9,1,1, 11.778, 10659.543, 221.517, 52753.533 21/05/20,12:26:46,16,08,1, 11.9,1,1, 11.778, 10659.566, 221.532, 52753.521 21/05/20,12:26:46,17,08,1, 11.9,1,1, 11.778, 10659.573, 221.520, 52753.520 21/05/20,12:26:46,18,08,1, 11.9,1,1, 11.778, 10659.570, 221.506, 52753.535 21/05/20,12:26:46,19,08,1, 11.9,1,1, 11.778, 10659.568, 221.510, 52753.512 21/05/20,12:26:47,00,08,1, 11.9,1,1, 11.781, 10659.565, 221.510, 52753.512 21/05/20,12:26:47,01,08,1, 11.9,1,1, 11.781, 10659.627, 221.522, 52753.573 21/05/20,12:26:47,02,08,1, 11.9,1,1, 11.781, 10659.600, 221.538, 52753.543 21/05/20,12:26:47,03,08,1, 11.9,1,1, 11.781, 10659.652, 221.535, 52753.589 21/05/20,12:26:47,04,08,1, 11.9,1,1, 11.781, 10659.635, 221.545, 52753.590 21/05/20,12:26:47,05,08,1, 11.9,1,1, 11.781, 10659.648, 221.518, 52753.582 21/05/20,12:26:47,06,08,1, 11.9,1,1, 11.781, 10659.680, 221.552, 52753.535 21/05/20,12:26:47,07,08,1, 11.9,1,1, 11.781, 10659.704, 221.531, 52753.590 21/05/20,12:26:47,08,08,1, 11.9,1,1, 11.781, 10659.678, 221.525, 52753.598 21/05/20,12:26:47,09,08,1, 11.9,1,1, 11.781, 10659.703, 221.551, 52753.609 21/05/20,12:26:47,10,08,1, 11.9,1,1, 11.781, 10659.722, 221.561, 52753.599 21/05/20,12:26:47,11,08,1, 11.9,1,1, 11.781, 10659.714, 221.549, 52753.597 21/05/20,12:26:47,12,08,1, 11.9,1,1, 11.781, 10659.739, 221.548, 52753.586 21/05/20,12:26:47,13,08,1, 11.9,1,1, 11.781, 10659.743, 221.563, 52753.636 21/05/20,12:26:47,14,08,1, 11.9,1,1, 11.781, 10659.731, 221.521, 52753.596 21/05/20,12:26:47,15,08,1, 11.9,1,1, 11.781, 10659.733, 221.541, 52753.637 21/05/20,12:26:47,16,08,1, 11.9,1,1, 11.781, 10659.740, 221.550, 52753.647 21/05/20,12:26:47,17,08,1, 11.9,1,1, 11.781, 10659.769, 221.566, 52753.641 21/05/20,12:26:47,18,08,1, 11.9,1,1, 11.781, 10659.750, 221.557, 52753.622 21/05/20,12:26:47,19,08,1, 11.9,1,1, 11.781, 10659.790, 221.559, 52753.610 21/05/20,12:26:48,00,08,1, 11.9,1,1, 11.778, 10659.790, 221.559, 52753.610 21/05/20,12:26:48,01,08,1, 11.9,1,1, 11.778, 10659.751, 221.547, 52753.644 21/05/20,12:26:48,02,08,1, 11.9,1,1, 11.778, 10659.786, 221.550, 52753.644 21/05/20,12:26:48,03,08,1, 11.9,1,1, 11.778, 10659.782, 221.557, 52753.630 21/05/20,12:26:48,04,08,1, 11.9,1,1, 11.778, 10659.744, 221.557, 52753.613 21/05/20,12:26:48,05,08,1, 11.9,1,1, 11.778, 10659.753, 221.574, 52753.667 21/05/20,12:26:48,06,08,1, 11.9,1,1, 11.778, 10659.780, 221.580, 52753.661 21/05/20,12:26:48,07,08,1, 11.9,1,1, 11.778, 10659.766, 221.529, 52753.582 21/05/20,12:26:48,08,08,1, 11.9,1,1, 11.778, 10659.752, 221.588, 52753.680 21/05/20,12:26:48,09,08,1, 11.9,1,1, 11.778, 10659.766, 221.559, 52753.626 21/05/20,12:26:48,10,08,1, 11.9,1,1, 11.778, 10659.747, 221.557, 52753.416 21/05/20,12:26:48,11,08,1, 11.9,1,1, 11.778, 10659.766, 221.593, 52753.789 21/05/20,12:26:48,12,08,1, 11.9,1,1, 11.778, 10659.789, 221.571, 52753.675 21/05/20,12:26:48,13,08,1, 11.9,1,1, 11.778, 10659.764, 221.552, 52753.697 21/05/20,12:26:48,14,08,1, 11.9,1,1, 11.778, 10659.752, 221.597, 52753.730 21/05/20,12:26:48,15,08,1, 11.9,1,1, 11.778, 10659.780, 221.626, 52753.746 21/05/20,12:26:48,16,08,1, 11.9,1,1, 11.778, 10659.733, 221.595, 52753.686 21/05/20,12:26:48,17,08,1, 11.9,1,1, 11.778, 10659.738, 221.628, 52753.703 21/05/20,12:26:48,18,08,1, 11.9,1,1, 11.778, 10659.748, 221.623, 52753.714 21/05/20,12:26:48,19,08,1, 11.9,1,1, 11.778, 10659.729, 221.620, 52753.723 21/05/20,12:26:49,00,08,1, 11.8,1,1, 11.778, 10659.723, 221.620, 52753.723 21/05/20,12:26:49,01,08,1, 11.8,1,1, 11.778, 10659.759, 221.671, 52753.744 21/05/20,12:26:49,02,08,1, 11.8,1,1, 11.778, 10659.739, 221.656, 52753.701 21/05/20,12:26:49,03,08,1, 11.8,1,1, 11.778, 10659.733, 221.660, 52753.887 21/05/20,12:26:49,04,08,1, 11.8,1,1, 11.778, 10659.717, 221.681, 52753.795 21/05/20,12:26:49,05,08,1, 11.8,1,1, 11.778, 10659.754, 221.678, 52753.731 21/05/20,12:26:49,06,08,1, 11.8,1,1, 11.778, 10659.746, 221.677, 52753.749 21/05/20,12:26:49,07,08,1, 11.8,1,1, 11.778, 10659.719, 221.706, 52753.703 21/05/20,12:26:49,08,08,1, 11.8,1,1, 11.778, 10659.736, 221.734, 52753.745 21/05/20,12:26:49,09,08,1, 11.8,1,1, 11.778, 10659.735, 221.711, 52753.727 21/05/20,12:26:49,10,08,1, 11.8,1,1, 11.778, 10659.757, 221.758, 52753.751 21/05/20,12:26:49,11,08,1, 11.8,1,1, 11.778, 10659.752, 221.754, 52753.746 21/05/20,12:26:49,12,08,1, 11.8,1,1, 11.778, 10659.738, 221.752, 52753.692 21/05/20,12:26:49,13,08,1, 11.8,1,1, 11.778, 10659.730, 221.760, 52753.723 21/05/20,12:26:49,14,08,1, 11.8,1,1, 11.778, 10659.733, 221.797, 52753.720 21/05/20,12:26:49,15,08,1, 11.8,1,1, 11.778, 10659.724, 221.780, 52753.717 21/05/20,12:26:49,16,08,1, 11.8,1,1, 11.778, 10659.736, 221.800, 52753.767 21/05/20,12:26:49,17,08,1, 11.8,1,1, 11.778, 10659.782, 221.830, 52753.735 21/05/20,12:26:49,18,08,1, 11.8,1,1, 11.778, 10659.734, 221.842, 52753.740 21/05/20,12:26:49,19,08,1, 11.8,1,1, 11.778, 10659.762, 221.854, 52753.751 21/05/20,12:26:50,00,08,1, 11.9,1,1, 11.782, 10659.757, 221.854, 52753.751 21/05/20,12:26:50,01,08,1, 11.9,1,1, 11.782, 10659.756, 221.878, 52753.771 21/05/20,12:26:50,02,08,1, 11.9,1,1, 11.782, 10659.755, 221.878, 52753.749 21/05/20,12:26:50,03,08,1, 11.9,1,1, 11.782, 10659.775, 221.916, 52753.773 21/05/20,12:26:50,04,08,1, 11.9,1,1, 11.782, 10659.752, 221.920, 52753.751 21/05/20,12:26:50,05,08,1, 11.9,1,1, 11.782, 10659.752, 221.911, 52753.752 21/05/20,12:26:50,06,08,1, 11.9,1,1, 11.782, 10659.759, 221.934, 52753.773 21/05/20,12:26:50,07,08,1, 11.9,1,1, 11.782, 10659.789, 221.955, 52753.750 21/05/20,12:26:50,08,08,1, 11.9,1,1, 11.782, 10659.749, 221.927, 52753.786 21/05/20,12:26:50,09,08,1, 11.9,1,1, 11.782, 10659.764, 221.984, 52753.789 21/05/20,12:26:50,10,08,1, 11.9,1,1, 11.782, 10659.742, 221.971, 52753.765 21/05/20,12:26:50,11,08,1, 11.9,1,1, 11.782, 10659.741, 221.965, 52753.764 21/05/20,12:26:50,12,08,1, 11.9,1,1, 11.782, 10659.741, 222.007, 52753.814 21/05/20,12:26:50,13,08,1, 11.9,1,1, 11.782, 10659.750, 222.020, 52753.787 21/05/20,12:26:50,14,08,1, 11.9,1,1, 11.782, 10659.744, 222.027, 52753.787 21/05/20,12:26:50,15,08,1, 11.9,1,1, 11.782, 10659.750, 222.031, 52753.803 21/05/20,12:26:50,16,08,1, 11.9,1,1, 11.782, 10659.743, 222.041, 52753.810 21/05/20,12:26:50,17,08,1, 11.9,1,1, 11.782, 10659.706, 222.047, 52753.816 21/05/20,12:26:50,18,08,1, 11.9,1,1, 11.782, 10659.729, 222.050, 52753.782 21/05/20,12:26:50,19,08,1, 11.9,1,1, 11.782, 10659.739, 222.066, 52753.805 21/05/20,12:26:51,00,09,1, 11.9,1,1, 11.779, 10659.732, 222.066, 52753.805 21/05/20,12:26:51,01,09,1, 11.9,1,1, 11.779, 10659.731, 222.071, 52753.758 21/05/20,12:26:51,02,09,1, 11.9,1,1, 11.779, 10659.736, 222.055, 52753.781 21/05/20,12:26:51,03,09,1, 11.9,1,1, 11.779, 10659.732, 222.045, 52753.772 21/05/20,12:26:51,04,09,1, 11.9,1,1, 11.779, 10659.735, 222.084, 52753.800 21/05/20,12:26:51,05,09,1, 11.9,1,1, 11.779, 10659.724, 222.078, 52753.819 21/05/20,12:26:51,06,09,1, 11.9,1,1, 11.779, 10659.734, 222.092, 52753.823 21/05/20,12:26:51,07,09,1, 11.9,1,1, 11.779, 10659.716, 222.077, 52753.866 21/05/20,12:26:51,08,09,1, 11.9,1,1, 11.779, 10659.723, 222.070, 52753.877 21/05/20,12:26:51,09,09,1, 11.9,1,1, 11.779, 10659.752, 222.084, 52753.835 21/05/20,12:26:51,10,09,1, 11.9,1,1, 11.779, 10659.738, 222.055, 52753.805 21/05/20,12:26:51,11,09,1, 11.9,1,1, 11.779, 10659.754, 222.071, 52753.872 21/05/20,12:26:51,12,09,1, 11.9,1,1, 11.779, 10659.745, 222.050, 52753.854 21/05/20,12:26:51,13,09,1, 11.9,1,1, 11.779, 10659.772, 222.059, 52753.845 21/05/20,12:26:51,14,09,1, 11.9,1,1, 11.779, 10659.771, 222.074, 52753.857 21/05/20,12:26:51,15,09,1, 11.9,1,1, 11.779, 10659.791, 222.067, 52753.871 21/05/20,12:26:51,16,09,1, 11.9,1,1, 11.779, 10659.767, 222.036, 52753.891 21/05/20,12:26:51,17,09,1, 11.9,1,1, 11.779, 10659.780, 222.059, 52753.885 21/05/20,12:26:51,18,09,1, 11.9,1,1, 11.779, 10659.791, 222.059, 52753.857 21/05/20,12:26:51,19,09,1, 11.9,1,1, 11.779, 10659.833, 222.028, 52753.816 21/05/20,12:26:52,00,09,1, 11.9,1,1, 11.781, 10659.832, 222.028, 52753.816 21/05/20,12:26:52,01,09,1, 11.9,1,1, 11.781, 10659.805, 222.033, 52753.862 21/05/20,12:26:52,02,09,1, 11.9,1,1, 11.781, 10659.846, 221.981, 52753.815 21/05/20,12:26:52,03,09,1, 11.9,1,1, 11.781, 10659.855, 222.005, 52753.844 21/05/20,12:26:52,04,09,1, 11.9,1,1, 11.781, 10659.871, 222.020, 52753.829 21/05/20,12:26:52,05,09,1, 11.9,1,1, 11.781, 10659.874, 221.998, 52753.858 21/05/20,12:26:52,06,09,1, 11.9,1,1, 11.781, 10659.881, 221.973, 52753.838 21/05/20,12:26:52,07,09,1, 11.9,1,1, 11.781, 10659.899, 222.009, 52753.858 21/05/20,12:26:52,08,09,1, 11.9,1,1, 11.781, 10659.916, 221.983, 52753.846 21/05/20,12:26:52,09,09,1, 11.9,1,1, 11.781, 10659.909, 221.987, 52753.893 21/05/20,12:26:52,10,09,1, 11.9,1,1, 11.781, 10659.901, 221.968, 52753.889 21/05/20,12:26:52,11,09,1, 11.9,1,1, 11.781, 10659.951, 221.981, 52753.867 21/05/20,12:26:52,12,09,1, 11.9,1,1, 11.781, 10659.939, 221.955, 52753.871 21/05/20,12:26:52,13,09,1, 11.9,1,1, 11.781, 10659.952, 221.993, 52753.852 21/05/20,12:26:52,14,09,1, 11.9,1,1, 11.781, 10659.968, 221.979, 52753.859 21/05/20,12:26:52,15,09,1, 11.9,1,1, 11.781, 10659.977, 221.934, 52753.828 21/05/20,12:26:52,16,09,1, 11.9,1,1, 11.781, 10659.981, 221.961, 52753.814 21/05/20,12:26:52,17,09,1, 11.9,1,1, 11.781, 10660.014, 221.976, 52753.831 21/05/20,12:26:52,18,09,1, 11.9,1,1, 11.781, 10660.014, 221.963, 52753.850 21/05/20,12:26:52,19,09,1, 11.9,1,1, 11.781, 10660.035, 221.959, 52753.850 21/05/20,12:26:53,00,09,1, 11.9,1,1, 11.778, 10660.032, 221.959, 52753.850 21/05/20,12:26:53,01,09,1, 11.9,1,1, 11.778, 10660.043, 221.978, 52753.837 21/05/20,12:26:53,02,09,1, 11.9,1,1, 11.778, 10660.042, 221.961, 52753.807 21/05/20,12:26:53,03,09,1, 11.9,1,1, 11.778, 10660.044, 221.972, 52753.844 21/05/20,12:26:53,04,09,1, 11.9,1,1, 11.778, 10660.053, 222.004, 52753.802 21/05/20,12:26:53,05,09,1, 11.9,1,1, 11.778, 10660.048, 221.987, 52753.813 21/05/20,12:26:53,06,09,1, 11.9,1,1, 11.778, 10660.067, 221.993, 52753.883 21/05/20,12:26:53,07,09,1, 11.9,1,1, 11.778, 10660.078, 221.986, 52753.843 21/05/20,12:26:53,08,09,1, 11.9,1,1, 11.778, 10660.055, 221.980, 52753.857 21/05/20,12:26:53,09,09,1, 11.9,1,1, 11.778, 10660.074, 221.998, 52753.870 21/05/20,12:26:53,10,09,1, 11.9,1,1, 11.778, 10660.075, 222.015, 52753.862 21/05/20,12:26:53,11,09,1, 11.9,1,1, 11.778, 10660.074, 222.003, 52753.823 21/05/20,12:26:53,12,09,1, 11.9,1,1, 11.778, 10660.090, 221.996, 52753.811 21/05/20,12:26:53,13,09,1, 11.9,1,1, 11.778, 10660.074, 222.031, 52753.840 21/05/20,12:26:53,14,09,1, 11.9,1,1, 11.778, 10660.079, 222.012, 52753.809 21/05/20,12:26:53,15,09,1, 11.9,1,1, 11.778, 10660.084, 222.053, 52753.804 21/05/20,12:26:53,16,09,1, 11.9,1,1, 11.778, 10660.097, 222.081, 52753.851 21/05/20,12:26:53,17,09,1, 11.9,1,1, 11.778, 10660.123, 222.045, 52753.842 21/05/20,12:26:53,18,09,1, 11.9,1,1, 11.778, 10660.107, 222.062, 52753.836 21/05/20,12:26:53,19,09,1, 11.9,1,1, 11.778, 10660.099, 222.084, 52753.825 21/05/20,12:26:54,00,09,1, 11.8,1,1, 11.778, 10660.099, 222.084, 52753.825 21/05/20,12:26:54,01,09,1, 11.8,1,1, 11.778, 10660.075, 222.089, 52753.830 21/05/20,12:26:54,02,09,1, 11.8,1,1, 11.778, 10660.092, 222.097, 52753.831 21/05/20,12:26:54,03,09,1, 11.8,1,1, 11.778, 10660.094, 222.087, 52753.837 21/05/20,12:26:54,04,09,1, 11.8,1,1, 11.778, 10660.052, 222.075, 52753.845 21/05/20,12:26:54,05,09,1, 11.8,1,1, 11.778, 10660.081, 222.108, 52753.878 21/05/20,12:26:54,06,09,1, 11.8,1,1, 11.778, 10660.087, 222.122, 52753.824 21/05/20,12:26:54,07,09,1, 11.8,1,1, 11.778, 10660.065, 222.117, 52753.847 21/05/20,12:26:54,08,09,1, 11.8,1,1, 11.778, 10660.061, 222.126, 52753.863 21/05/20,12:26:54,09,09,1, 11.8,1,1, 11.778, 10660.084, 222.139, 52753.873 21/05/20,12:26:54,10,09,1, 11.8,1,1, 11.778, 10660.062, 222.122, 52753.836 21/05/20,12:26:54,11,09,1, 11.8,1,1, 11.778, 10660.078, 222.166, 52753.882 21/05/20,12:26:54,12,09,1, 11.8,1,1, 11.778, 10660.073, 222.147, 52753.905 21/05/20,12:26:54,13,09,1, 11.8,1,1, 11.778, 10660.039, 222.176, 52753.859 21/05/20,12:26:54,14,09,1, 11.8,1,1, 11.778, 10660.045, 222.202, 52753.874 21/05/20,12:26:54,15,09,1, 11.8,1,1, 11.778, 10660.046, 222.183, 52753.917 21/05/20,12:26:54,16,09,1, 11.8,1,1, 11.778, 10660.033, 222.191, 52753.913 21/05/20,12:26:54,17,09,1, 11.8,1,1, 11.778, 10660.035, 222.234, 52753.907 21/05/20,12:26:54,18,09,1, 11.8,1,1, 11.778, 10660.029, 222.205, 52753.946 21/05/20,12:26:54,19,09,1, 11.8,1,1, 11.778, 10660.028, 222.215, 52753.898 21/05/20,12:26:55,00,09,1, 11.8,1,1, 11.777, 10660.024, 222.215, 52753.898 21/05/20,12:26:55,01,09,1, 11.8,1,1, 11.777, 10660.026, 222.243, 52753.946 21/05/20,12:26:55,02,09,1, 11.8,1,1, 11.777, 10660.015, 222.232, 52753.900 21/05/20,12:26:55,03,09,1, 11.8,1,1, 11.777, 10660.039, 222.232, 52753.897 21/05/20,12:26:55,04,09,1, 11.8,1,1, 11.777, 10660.014, 222.229, 52753.904 21/05/20,12:26:55,05,09,1, 11.8,1,1, 11.777, 10660.015, 222.235, 52753.915 21/05/20,12:26:55,06,09,1, 11.8,1,1, 11.777, 10660.009, 222.234, 52753.904 21/05/20,12:26:55,07,09,1, 11.8,1,1, 11.777, 10660.012, 222.267, 52753.912 21/05/20,12:26:55,08,09,1, 11.8,1,1, 11.777, 10660.013, 222.254, 52753.923 21/05/20,12:26:55,09,09,1, 11.8,1,1, 11.777, 10660.000, 222.294, 52753.898 21/05/20,12:26:55,10,09,1, 11.8,1,1, 11.777, 10660.025, 222.306, 52753.964 21/05/20,12:26:55,11,09,1, 11.8,1,1, 11.777, 10660.020, 222.283, 52753.931 21/05/20,12:26:55,12,09,1, 11.8,1,1, 11.777, 10660.000, 222.308, 52753.950 21/05/20,12:26:55,13,09,1, 11.8,1,1, 11.777, 10660.015, 222.340, 52753.962 21/05/20,12:26:55,14,09,1, 11.8,1,1, 11.777, 10660.010, 222.309, 52753.953 21/05/20,12:26:55,15,09,1, 11.8,1,1, 11.777, 10660.021, 222.338, 52753.989 21/05/20,12:26:55,16,09,1, 11.8,1,1, 11.777, 10660.041, 222.345, 52753.935 21/05/20,12:26:55,17,09,1, 11.8,1,1, 11.777, 10660.030, 222.346, 52754.023 21/05/20,12:26:55,18,09,1, 11.8,1,1, 11.777, 10660.031, 222.354, 52753.964 21/05/20,12:26:55,19,09,1, 11.8,1,1, 11.777, 10660.052, 222.383, 52753.981 21/05/20,12:26:56,00,08,1, 11.9,1,1, 11.778, 10660.049, 222.383, 52753.981 21/05/20,12:26:56,01,08,1, 11.9,1,1, 11.778, 10660.034, 222.395, 52753.974 21/05/20,12:26:56,02,08,1, 11.9,1,1, 11.778, 10660.030, 222.402, 52753.986 21/05/20,12:26:56,03,08,1, 11.9,1,1, 11.778, 10660.059, 222.438, 52754.019 21/05/20,12:26:56,04,08,1, 11.9,1,1, 11.778, 10660.068, 222.438, 52753.979 21/05/20,12:26:56,05,08,1, 11.9,1,1, 11.778, 10660.061, 222.459, 52753.979 21/05/20,12:26:56,06,08,1, 11.9,1,1, 11.778, 10660.090, 222.460, 52754.007 21/05/20,12:26:56,07,08,1, 11.9,1,1, 11.778, 10660.120, 222.454, 52753.995 21/05/20,12:26:56,08,08,1, 11.9,1,1, 11.778, 10660.106, 222.442, 52753.987 21/05/20,12:26:56,09,08,1, 11.9,1,1, 11.778, 10660.103, 222.468, 52753.988 21/05/20,12:26:56,10,08,1, 11.9,1,1, 11.778, 10660.117, 222.473, 52754.014 21/05/20,12:26:56,11,08,1, 11.9,1,1, 11.778, 10660.120, 222.454, 52753.987 21/05/20,12:26:56,12,08,1, 11.9,1,1, 11.778, 10660.123, 222.483, 52754.045 21/05/20,12:26:56,13,08,1, 11.9,1,1, 11.778, 10660.141, 222.517, 52754.008 21/05/20,12:26:56,14,08,1, 11.9,1,1, 11.778, 10660.122, 222.502, 52754.010 21/05/20,12:26:56,15,08,1, 11.9,1,1, 11.778, 10660.159, 222.520, 52754.038 21/05/20,12:26:56,16,08,1, 11.9,1,1, 11.778, 10660.153, 222.508, 52754.020 21/05/20,12:26:56,17,08,1, 11.9,1,1, 11.778, 10660.157, 222.489, 52754.058 21/05/20,12:26:56,18,08,1, 11.9,1,1, 11.778, 10660.151, 222.510, 52753.990 21/05/20,12:26:56,19,08,1, 11.9,1,1, 11.778, 10660.164, 222.516, 52754.038 21/05/20,12:26:57,00,09,1, 11.9,1,1, 11.780, 10660.157, 222.516, 52754.038 21/05/20,12:26:57,01,09,1, 11.9,1,1, 11.780, 10660.161, 222.494, 52753.987 21/05/20,12:26:57,02,09,1, 11.9,1,1, 11.780, 10660.144, 222.515, 52754.022 21/05/20,12:26:57,03,09,1, 11.9,1,1, 11.780, 10660.162, 222.484, 52754.022 21/05/20,12:26:57,04,09,1, 11.9,1,1, 11.780, 10660.151, 222.514, 52754.025 21/05/20,12:26:57,05,09,1, 11.9,1,1, 11.780, 10660.154, 222.515, 52754.053 21/05/20,12:26:57,06,09,1, 11.9,1,1, 11.780, 10660.185, 222.477, 52754.042 21/05/20,12:26:57,07,09,1, 11.9,1,1, 11.780, 10660.186, 222.480, 52754.028 21/05/20,12:26:57,08,09,1, 11.9,1,1, 11.780, 10660.175, 222.481, 52754.020 21/05/20,12:26:57,09,09,1, 11.9,1,1, 11.780, 10660.173, 222.469, 52754.019 21/05/20,12:26:57,10,09,1, 11.9,1,1, 11.780, 10660.173, 222.465, 52753.978 21/05/20,12:26:57,11,09,1, 11.9,1,1, 11.780, 10660.139, 222.448, 52754.025 21/05/20,12:26:57,12,09,1, 11.9,1,1, 11.780, 10660.141, 222.437, 52754.027 21/05/20,12:26:57,13,09,1, 11.9,1,1, 11.780, 10660.139, 222.417, 52754.045 21/05/20,12:26:57,14,09,1, 11.9,1,1, 11.780, 10660.155, 222.435, 52754.007 21/05/20,12:26:57,15,09,1, 11.9,1,1, 11.780, 10660.130, 222.437, 52754.087 21/05/20,12:26:57,16,09,1, 11.9,1,1, 11.780, 10660.117, 222.394, 52754.022 21/05/20,12:26:57,17,09,1, 11.9,1,1, 11.780, 10660.116, 222.410, 52754.043 21/05/20,12:26:57,18,09,1, 11.9,1,1, 11.780, 10660.121, 222.404, 52754.008 21/05/20,12:26:57,19,09,1, 11.9,1,1, 11.780, 10660.111, 222.383, 52753.994 21/05/20,12:26:58,00,09,1, 11.9,1,1, 11.777, 10660.107, 222.383, 52753.994 21/05/20,12:26:58,01,09,1, 11.9,1,1, 11.777, 10660.116, 222.370, 52754.032 21/05/20,12:26:58,02,09,1, 11.9,1,1, 11.777, 10660.088, 222.360, 52754.003 21/05/20,12:26:58,03,09,1, 11.9,1,1, 11.777, 10660.107, 222.374, 52753.978 21/05/20,12:26:58,04,09,1, 11.9,1,1, 11.777, 10660.104, 222.371, 52754.012 21/05/20,12:26:58,05,09,1, 11.9,1,1, 11.777, 10660.076, 222.341, 52753.982 21/05/20,12:26:58,06,09,1, 11.9,1,1, 11.777, 10660.080, 222.364, 52753.983 21/05/20,12:26:58,07,09,1, 11.9,1,1, 11.777, 10660.080, 222.357, 52753.967 21/05/20,12:26:58,08,09,1, 11.9,1,1, 11.777, 10660.067, 222.334, 52753.974 21/05/20,12:26:58,09,09,1, 11.9,1,1, 11.777, 10660.062, 222.346, 52753.940 21/05/20,12:26:58,10,09,1, 11.9,1,1, 11.777, 10660.077, 222.329, 52754.006 21/05/20,12:26:58,11,09,1, 11.9,1,1, 11.777, 10660.065, 222.362, 52754.009 21/05/20,12:26:58,12,09,1, 11.9,1,1, 11.777, 10660.089, 222.358, 52753.989 21/05/20,12:26:58,13,09,1, 11.9,1,1, 11.777, 10660.074, 222.347, 52753.975 21/05/20,12:26:58,14,09,1, 11.9,1,1, 11.777, 10660.069, 222.349, 52753.930 21/05/20,12:26:58,15,09,1, 11.9,1,1, 11.777, 10660.089, 222.296, 52753.773 21/05/20,12:26:58,16,09,1, 11.9,1,1, 11.777, 10660.091, 222.361, 52753.930 21/05/20,12:26:58,17,09,1, 11.9,1,1, 11.777, 10660.090, 222.356, 52753.944 21/05/20,12:26:58,18,09,1, 11.9,1,1, 11.777, 10660.077, 222.343, 52753.952 21/05/20,12:26:58,19,09,1, 11.9,1,1, 11.777, 10660.057, 222.343, 52753.982 21/05/20,12:26:59,00,09,1, 11.9,1,1, 11.778, 10660.057, 222.343, 52753.982 21/05/20,12:26:59,01,09,1, 11.9,1,1, 11.778, 10660.073, 222.363, 52753.976 21/05/20,12:26:59,02,09,1, 11.9,1,1, 11.778, 10660.096, 222.391, 52753.974 21/05/20,12:26:59,03,09,1, 11.9,1,1, 11.778, 10660.104, 222.407, 52754.019 21/05/20,12:26:59,04,09,1, 11.9,1,1, 11.778, 10660.091, 222.392, 52753.989 21/05/20,12:26:59,05,09,1, 11.9,1,1, 11.778, 10660.080, 222.421, 52753.982 21/05/20,12:26:59,06,09,1, 11.9,1,1, 11.778, 10660.108, 222.446, 52753.990 21/05/20,12:26:59,07,09,1, 11.9,1,1, 11.778, 10660.103, 222.446, 52754.018 21/05/20,12:26:59,08,09,1, 11.9,1,1, 11.778, 10660.103, 222.468, 52754.011 21/05/20,12:26:59,09,09,1, 11.9,1,1, 11.778, 10660.103, 222.515, 52754.036 21/05/20,12:26:59,10,09,1, 11.9,1,1, 11.778, 10660.107, 222.511, 52754.021 21/05/20,12:26:59,11,09,1, 11.9,1,1, 11.778, 10660.107, 222.512, 52753.997 21/05/20,12:26:59,12,09,1, 11.9,1,1, 11.778, 10660.115, 222.561, 52754.027 21/05/20,12:26:59,13,09,1, 11.9,1,1, 11.778, 10660.124, 222.564, 52754.035 21/05/20,12:26:59,14,09,1, 11.9,1,1, 11.778, 10660.112, 222.555, 52754.038 21/05/20,12:26:59,15,09,1, 11.9,1,1, 11.778, 10660.121, 222.602, 52754.028 21/05/20,12:26:59,16,09,1, 11.9,1,1, 11.778, 10660.125, 222.632, 52753.984 21/05/20,12:26:59,17,09,1, 11.9,1,1, 11.778, 10660.167, 222.602, 52753.965 21/05/20,12:26:59,18,09,1, 11.9,1,1, 11.778, 10660.131, 222.666, 52754.035 21/05/20,12:26:59,19,09,1, 11.9,1,1, 11.778, 10660.150, 222.673, 52754.081 21/05/20,12:27:00,00,09,1, 11.8,1,1, 11.780, 10660.149, 222.673, 52754.081 21/05/20,12:27:00,01,09,1, 11.8,1,1, 11.780, 10660.139, 222.719, 52754.082 21/05/20,12:27:00,02,09,1, 11.8,1,1, 11.780, 10660.134, 222.731, 52754.099 21/05/20,12:27:00,03,09,1, 11.8,1,1, 11.780, 10660.156, 222.745, 52754.115 21/05/20,12:27:00,04,09,1, 11.8,1,1, 11.780, 10660.134, 222.774, 52754.291 21/05/20,12:27:00,05,09,1, 11.8,1,1, 11.780, 10660.197, 222.791, 52754.244 21/05/20,12:27:00,06,09,1, 11.8,1,1, 11.780, 10660.151, 222.820, 52754.163 21/05/20,12:27:00,07,09,1, 11.8,1,1, 11.780, 10660.146, 222.817, 52754.188 21/05/20,12:27:00,08,09,1, 11.8,1,1, 11.780, 10660.151, 222.851, 52754.158 21/05/20,12:27:00,09,09,1, 11.8,1,1, 11.780, 10660.154, 222.868, 52754.162 21/05/20,12:27:00,10,09,1, 11.8,1,1, 11.780, 10660.142, 222.850, 52754.182 21/05/20,12:27:00,11,09,1, 11.8,1,1, 11.780, 10660.143, 222.896, 52754.181 21/05/20,12:27:00,12,09,1, 11.8,1,1, 11.780, 10660.166, 222.902, 52754.197 21/05/20,12:27:00,13,09,1, 11.8,1,1, 11.780, 10660.136, 222.923, 52754.182 21/05/20,12:27:00,14,09,1, 11.8,1,1, 11.780, 10660.142, 222.935, 52754.190 21/05/20,12:27:00,15,09,1, 11.8,1,1, 11.780, 10660.145, 222.952, 52754.216 21/05/20,12:27:00,16,09,1, 11.8,1,1, 11.780, 10660.144, 222.946, 52754.165 21/05/20,12:27:00,17,09,1, 11.8,1,1, 11.780, 10660.125, 222.969, 52754.157 21/05/20,12:27:00,18,09,1, 11.8,1,1, 11.780, 10660.129, 222.966, 52754.166 21/05/20,12:27:00,19,09,1, 11.8,1,1, 11.780, 10660.148, 223.005, 52754.182 21/05/20,12:27:01,00,09,1, 11.8,1,1, 11.779, 10660.141, 223.005, 52754.182 21/05/20,12:27:01,01,09,1, 11.8,1,1, 11.779, 10660.158, 222.973, 52754.223 21/05/20,12:27:01,02,09,1, 11.8,1,1, 11.779, 10660.136, 222.983, 52754.191 21/05/20,12:27:01,03,09,1, 11.8,1,1, 11.779, 10660.131, 223.000, 52754.200 21/05/20,12:27:01,04,09,1, 11.8,1,1, 11.779, 10660.134, 222.981, 52754.191 21/05/20,12:27:01,05,09,1, 11.8,1,1, 11.779, 10660.140, 223.004, 52754.214 21/05/20,12:27:01,06,09,1, 11.8,1,1, 11.779, 10660.134, 223.007, 52754.164 21/05/20,12:27:01,07,09,1, 11.8,1,1, 11.779, 10660.113, 222.992, 52754.208 21/05/20,12:27:01,08,09,1, 11.8,1,1, 11.779, 10660.117, 222.980, 52754.205 21/05/20,12:27:01,09,09,1, 11.8,1,1, 11.779, 10660.117, 222.988, 52754.207 21/05/20,12:27:01,10,09,1, 11.8,1,1, 11.779, 10660.123, 222.965, 52754.167 21/05/20,12:27:01,11,09,1, 11.8,1,1, 11.779, 10660.110, 222.966, 52754.193 21/05/20,12:27:01,12,09,1, 11.8,1,1, 11.779, 10660.126, 222.973, 52754.180 21/05/20,12:27:01,13,09,1, 11.8,1,1, 11.779, 10660.158, 222.971, 52754.336 21/05/20,12:27:01,14,09,1, 11.8,1,1, 11.779, 10660.099, 222.941, 52754.381 21/05/20,12:27:01,15,09,1, 11.8,1,1, 11.779, 10660.139, 222.927, 52754.212 21/05/20,12:27:01,16,09,1, 11.8,1,1, 11.779, 10660.110, 222.914, 52754.150 21/05/20,12:27:01,17,09,1, 11.8,1,1, 11.779, 10660.097, 222.911, 52754.157 21/05/20,12:27:01,18,09,1, 11.8,1,1, 11.779, 10660.106, 222.900, 52754.174 21/05/20,12:27:01,19,09,1, 11.8,1,1, 11.779, 10660.117, 222.895, 52754.270 21/05/20,12:27:02,00,09,1, 11.8,1,1, 11.778, 10660.115, 222.895, 52754.270 21/05/20,12:27:02,01,09,1, 11.8,1,1, 11.778, 10660.110, 222.886, 52754.211 21/05/20,12:27:02,02,09,1, 11.8,1,1, 11.778, 10660.118, 222.845, 52754.152 21/05/20,12:27:02,03,09,1, 11.8,1,1, 11.778, 10660.095, 222.836, 52754.156 21/05/20,12:27:02,04,09,1, 11.8,1,1, 11.778, 10660.103, 222.837, 52754.116 21/05/20,12:27:02,05,09,1, 11.8,1,1, 11.778, 10660.096, 222.810, 52754.144 21/05/20,12:27:02,06,09,1, 11.8,1,1, 11.778, 10660.089, 222.799, 52754.101 21/05/20,12:27:02,07,09,1, 11.8,1,1, 11.778, 10660.064, 222.803, 52754.009 21/05/20,12:27:02,08,09,1, 11.8,1,1, 11.778, 10660.044, 222.804, 52754.195 21/05/20,12:27:02,09,09,1, 11.8,1,1, 11.778, 10660.046, 222.805, 52754.199 21/05/20,12:27:02,10,09,1, 11.8,1,1, 11.778, 10660.096, 222.759, 52754.139 21/05/20,12:27:02,11,09,1, 11.8,1,1, 11.778, 10660.071, 222.745, 52754.111 21/05/20,12:27:02,12,09,1, 11.8,1,1, 11.778, 10660.078, 222.735, 52754.062 21/05/20,12:27:02,13,09,1, 11.8,1,1, 11.778, 10660.090, 222.723, 52754.086 21/05/20,12:27:02,14,09,1, 11.8,1,1, 11.778, 10660.084, 222.728, 52754.056 21/05/20,12:27:02,15,09,1, 11.8,1,1, 11.778, 10660.091, 222.707, 52754.099 21/05/20,12:27:02,16,09,1, 11.8,1,1, 11.778, 10660.056, 222.695, 52754.066 21/05/20,12:27:02,17,09,1, 11.8,1,1, 11.778, 10660.101, 222.694, 52754.083 21/05/20,12:27:02,18,09,1, 11.8,1,1, 11.778, 10660.077, 222.699, 52754.058 21/05/20,12:27:02,19,09,1, 11.8,1,1, 11.778, 10660.075, 222.696, 52754.060 21/05/20,12:27:03,00,09,1, 11.8,1,1, 11.776, 10660.074, 222.696, 52754.060 21/05/20,12:27:03,01,09,1, 11.8,1,1, 11.776, 10660.104, 222.699, 52754.061 21/05/20,12:27:03,02,09,1, 11.8,1,1, 11.776, 10660.084, 222.718, 52754.063 21/05/20,12:27:03,03,09,1, 11.8,1,1, 11.776, 10660.107, 222.698, 52754.049 21/05/20,12:27:03,04,09,1, 11.8,1,1, 11.776, 10660.117, 222.693, 52754.070 21/05/20,12:27:03,05,09,1, 11.8,1,1, 11.776, 10660.115, 222.692, 52754.056 21/05/20,12:27:03,06,09,1, 11.8,1,1, 11.776, 10660.137, 222.711, 52754.080 21/05/20,12:27:03,07,09,1, 11.8,1,1, 11.776, 10660.154, 222.695, 52754.069 21/05/20,12:27:03,08,09,1, 11.8,1,1, 11.776, 10660.144, 222.707, 52754.092 21/05/20,12:27:03,09,09,1, 11.8,1,1, 11.776, 10660.161, 222.698, 52754.072 21/05/20,12:27:03,10,09,1, 11.8,1,1, 11.776, 10660.182, 222.683, 52754.065 21/05/20,12:27:03,11,09,1, 11.8,1,1, 11.776, 10660.131, 222.725, 52754.095 21/05/20,12:27:03,12,09,1, 11.8,1,1, 11.776, 10660.156, 222.727, 52754.106 21/05/20,12:27:03,13,09,1, 11.8,1,1, 11.776, 10660.187, 222.731, 52754.080 21/05/20,12:27:03,14,09,1, 11.8,1,1, 11.776, 10660.194, 222.739, 52754.148 21/05/20,12:27:03,15,09,1, 11.8,1,1, 11.776, 10660.207, 222.754, 52754.177 21/05/20,12:27:03,16,09,1, 11.8,1,1, 11.776, 10660.235, 222.750, 52754.151 21/05/20,12:27:03,17,09,1, 11.8,1,1, 11.776, 10660.234, 222.778, 52754.141 21/05/20,12:27:03,18,09,1, 11.8,1,1, 11.776, 10660.248, 222.783, 52754.145 21/05/20,12:27:03,19,09,1, 11.8,1,1, 11.776, 10660.247, 222.797, 52754.159 21/05/20,12:27:04,00,09,1, 11.9,1,1, 11.781, 10660.241, 222.797, 52754.159 21/05/20,12:27:04,01,09,1, 11.9,1,1, 11.781, 10660.250, 222.850, 52754.194 21/05/20,12:27:04,02,09,1, 11.9,1,1, 11.781, 10660.259, 222.836, 52754.170 21/05/20,12:27:04,03,09,1, 11.9,1,1, 11.781, 10660.240, 222.856, 52754.168 21/05/20,12:27:04,04,09,1, 11.9,1,1, 11.781, 10660.264, 222.883, 52754.185 21/05/20,12:27:04,05,09,1, 11.9,1,1, 11.781, 10660.280, 222.894, 52754.222 21/05/20,12:27:04,06,09,1, 11.9,1,1, 11.781, 10660.267, 222.933, 52754.221 21/05/20,12:27:04,07,09,1, 11.9,1,1, 11.781, 10660.266, 222.933, 52754.227 21/05/20,12:27:04,08,09,1, 11.9,1,1, 11.781, 10660.280, 222.952, 52754.284 21/05/20,12:27:04,09,09,1, 11.9,1,1, 11.781, 10660.257, 222.979, 52754.236 21/05/20,12:27:04,10,09,1, 11.9,1,1, 11.781, 10660.275, 222.990, 52754.252 21/05/20,12:27:04,11,09,1, 11.9,1,1, 11.781, 10660.263, 223.019, 52754.261 21/05/20,12:27:04,12,09,1, 11.9,1,1, 11.781, 10660.262, 223.019, 52754.284 21/05/20,12:27:04,13,09,1, 11.9,1,1, 11.781, 10660.247, 223.047, 52754.312 21/05/20,12:27:04,14,09,1, 11.9,1,1, 11.781, 10660.229, 223.091, 52754.283 21/05/20,12:27:04,15,09,1, 11.9,1,1, 11.781, 10660.241, 223.096, 52754.331 21/05/20,12:27:04,16,09,1, 11.9,1,1, 11.781, 10660.239, 223.125, 52754.356 21/05/20,12:27:04,17,09,1, 11.9,1,1, 11.781, 10660.229, 223.156, 52754.329 21/05/20,12:27:04,18,09,1, 11.9,1,1, 11.781, 10660.206, 223.163, 52754.391 21/05/20,12:27:04,19,09,1, 11.9,1,1, 11.781, 10660.196, 223.165, 52754.332 21/05/20,12:27:05,00,09,1, 11.8,1,1, 11.777, 10660.191, 223.165, 52754.332 21/05/20,12:27:05,01,09,1, 11.8,1,1, 11.777, 10660.182, 223.218, 52754.356 21/05/20,12:27:05,02,09,1, 11.8,1,1, 11.777, 10660.182, 223.215, 52754.426 21/05/20,12:27:05,03,09,1, 11.8,1,1, 11.777, 10660.202, 223.229, 52754.371 21/05/20,12:27:05,04,09,1, 11.8,1,1, 11.777, 10660.156, 223.269, 52754.421 21/05/20,12:27:05,05,09,1, 11.8,1,1, 11.777, 10660.142, 223.283, 52754.392 21/05/20,12:27:05,06,09,1, 11.8,1,1, 11.777, 10660.132, 223.307, 52754.392 21/05/20,12:27:05,07,09,1, 11.8,1,1, 11.777, 10660.133, 223.290, 52754.389 21/05/20,12:27:05,08,09,1, 11.8,1,1, 11.777, 10660.113, 223.319, 52754.422 21/05/20,12:27:05,09,09,1, 11.8,1,1, 11.777, 10660.113, 223.330, 52754.399 21/05/20,12:27:05,10,09,1, 11.8,1,1, 11.777, 10660.116, 223.357, 52754.408 21/05/20,12:27:05,11,09,1, 11.8,1,1, 11.777, 10660.072, 223.350, 52754.398 21/05/20,12:27:05,12,09,1, 11.8,1,1, 11.777, 10660.088, 223.410, 52754.422 21/05/20,12:27:05,13,09,1, 11.8,1,1, 11.777, 10660.069, 223.374, 52754.386 21/05/20,12:27:05,14,09,1, 11.8,1,1, 11.777, 10660.040, 223.381, 52754.415 21/05/20,12:27:05,15,09,1, 11.8,1,1, 11.777, 10660.072, 223.388, 52754.439 21/05/20,12:27:05,16,09,1, 11.8,1,1, 11.777, 10660.074, 223.384, 52754.443 21/05/20,12:27:05,17,09,1, 11.8,1,1, 11.777, 10660.013, 223.410, 52754.622 21/05/20,12:27:05,18,09,1, 11.8,1,1, 11.777, 10659.994, 223.454, 52754.449 21/05/20,12:27:05,19,09,1, 11.8,1,1, 11.777, 10660.013, 223.446, 52754.460 21/05/20,12:27:06,00,09,1, 11.9,1,1, 11.780, 10660.007, 223.446, 52754.460 21/05/20,12:27:06,01,09,1, 11.9,1,1, 11.780, 10660.013, 223.423, 52754.385 21/05/20,12:27:06,02,09,1, 11.9,1,1, 11.780, 10660.011, 223.421, 52754.435 21/05/20,12:27:06,03,09,1, 11.9,1,1, 11.780, 10659.988, 223.414, 52754.427 21/05/20,12:27:06,04,09,1, 11.9,1,1, 11.780, 10660.030, 223.414, 52754.424 21/05/20,12:27:06,05,09,1, 11.9,1,1, 11.780, 10660.005, 223.418, 52754.432 21/05/20,12:27:06,06,09,1, 11.9,1,1, 11.780, 10659.987, 223.385, 52754.444 21/05/20,12:27:06,07,09,1, 11.9,1,1, 11.780, 10660.009, 223.440, 52754.401 21/05/20,12:27:06,08,09,1, 11.9,1,1, 11.780, 10660.026, 223.414, 52754.439 21/05/20,12:27:06,09,09,1, 11.9,1,1, 11.780, 10659.998, 223.399, 52754.412 21/05/20,12:27:06,10,09,1, 11.9,1,1, 11.780, 10659.996, 223.385, 52754.418 21/05/20,12:27:06,11,09,1, 11.9,1,1, 11.780, 10660.010, 223.416, 52754.405 21/05/20,12:27:06,12,09,1, 11.9,1,1, 11.780, 10660.023, 223.408, 52754.380 21/05/20,12:27:06,13,09,1, 11.9,1,1, 11.780, 10660.002, 223.368, 52754.388 21/05/20,12:27:06,14,09,1, 11.9,1,1, 11.780, 10660.025, 223.387, 52754.391 21/05/20,12:27:06,15,09,1, 11.9,1,1, 11.780, 10660.011, 223.366, 52754.424 21/05/20,12:27:06,16,09,1, 11.9,1,1, 11.780, 10660.010, 223.378, 52754.373 21/05/20,12:27:06,17,09,1, 11.9,1,1, 11.780, 10660.024, 223.370, 52754.377 21/05/20,12:27:06,18,09,1, 11.9,1,1, 11.780, 10660.014, 223.367, 52754.368 21/05/20,12:27:06,19,09,1, 11.9,1,1, 11.780, 10660.027, 223.353, 52754.380 21/05/20,12:27:07,00,09,1, 11.8,1,1, 11.777, 10660.024, 223.353, 52754.380 21/05/20,12:27:07,01,09,1, 11.8,1,1, 11.777, 10660.043, 223.373, 52754.352 21/05/20,12:27:07,02,09,1, 11.8,1,1, 11.777, 10660.058, 223.355, 52754.373 21/05/20,12:27:07,03,09,1, 11.8,1,1, 11.777, 10660.059, 223.346, 52754.341 21/05/20,12:27:07,04,09,1, 11.8,1,1, 11.777, 10660.058, 223.364, 52754.343 21/05/20,12:27:07,05,09,1, 11.8,1,1, 11.777, 10660.070, 223.378, 52754.324 21/05/20,12:27:07,06,09,1, 11.8,1,1, 11.777, 10660.092, 223.339, 52754.316 21/05/20,12:27:07,07,09,1, 11.8,1,1, 11.777, 10660.083, 223.348, 52754.313 21/05/20,12:27:07,08,09,1, 11.8,1,1, 11.777, 10660.088, 223.322, 52754.315 21/05/20,12:27:07,09,09,1, 11.8,1,1, 11.777, 10660.081, 223.351, 52754.337 21/05/20,12:27:07,10,09,1, 11.8,1,1, 11.777, 10660.105, 223.362, 52754.349 21/05/20,12:27:07,11,09,1, 11.8,1,1, 11.777, 10660.107, 223.343, 52754.300 21/05/20,12:27:07,12,09,1, 11.8,1,1, 11.777, 10660.103, 223.347, 52754.329 21/05/20,12:27:07,13,09,1, 11.8,1,1, 11.777, 10660.119, 223.401, 52754.340 21/05/20,12:27:07,14,09,1, 11.8,1,1, 11.777, 10660.128, 223.365, 52754.312 21/05/20,12:27:07,15,09,1, 11.8,1,1, 11.777, 10660.134, 223.348, 52754.304 21/05/20,12:27:07,16,09,1, 11.8,1,1, 11.777, 10660.131, 223.384, 52754.318 21/05/20,12:27:07,17,09,1, 11.8,1,1, 11.777, 10660.169, 223.370, 52754.330 21/05/20,12:27:07,18,09,1, 11.8,1,1, 11.777, 10660.144, 223.375, 52754.291 21/05/20,12:27:07,19,09,1, 11.8,1,1, 11.777, 10660.148, 223.418, 52754.318 21/05/20,12:27:08,00,08,1, 11.8,1,1, 11.778, 10660.141, 223.418, 52754.318 21/05/20,12:27:08,01,08,1, 11.8,1,1, 11.778, 10660.180, 223.405, 52754.332 21/05/20,12:27:08,02,08,1, 11.8,1,1, 11.778, 10660.201, 223.400, 52754.336 21/05/20,12:27:08,03,08,1, 11.8,1,1, 11.778, 10660.244, 223.382, 52754.330 21/05/20,12:27:08,04,08,1, 11.8,1,1, 11.778, 10660.227, 223.419, 52754.302 21/05/20,12:27:08,05,08,1, 11.8,1,1, 11.778, 10660.209, 223.444, 52754.335 21/05/20,12:27:08,06,08,1, 11.8,1,1, 11.778, 10660.238, 223.433, 52754.346 21/05/20,12:27:08,07,08,1, 11.8,1,1, 11.778, 10660.238, 223.430, 52754.334 21/05/20,12:27:08,08,08,1, 11.8,1,1, 11.778, 10660.213, 223.448, 52754.338 21/05/20,12:27:08,09,08,1, 11.8,1,1, 11.778, 10660.235, 223.452, 52754.337 21/05/20,12:27:08,10,08,1, 11.8,1,1, 11.778, 10660.241, 223.455, 52754.352 21/05/20,12:27:08,11,08,1, 11.8,1,1, 11.778, 10660.254, 223.458, 52754.347 21/05/20,12:27:08,12,08,1, 11.8,1,1, 11.778, 10660.234, 223.473, 52754.390 21/05/20,12:27:08,13,08,1, 11.8,1,1, 11.778, 10660.255, 223.469, 52754.349 21/05/20,12:27:08,14,08,1, 11.8,1,1, 11.778, 10660.269, 223.462, 52754.289 21/05/20,12:27:08,15,08,1, 11.8,1,1, 11.778, 10660.268, 223.501, 52754.345 21/05/20,12:27:08,16,08,1, 11.8,1,1, 11.778, 10660.245, 223.475, 52754.315 21/05/20,12:27:08,17,08,1, 11.8,1,1, 11.778, 10660.274, 223.504, 52754.333 21/05/20,12:27:08,18,08,1, 11.8,1,1, 11.778, 10660.249, 223.524, 52754.611 21/05/20,12:27:08,19,08,1, 11.8,1,1, 11.778, 10660.258, 223.525, 52754.411 21/05/20,12:27:09,00,09,1, 11.9,1,1, 11.779, 10660.257, 223.525, 52754.411 21/05/20,12:27:09,01,09,1, 11.9,1,1, 11.779, 10660.280, 223.517, 52754.334 21/05/20,12:27:09,02,09,1, 11.9,1,1, 11.779, 10660.282, 223.515, 52754.378 21/05/20,12:27:09,03,09,1, 11.9,1,1, 11.779, 10660.284, 223.490, 52754.324 21/05/20,12:27:09,04,09,1, 11.9,1,1, 11.779, 10660.293, 223.490, 52754.341 21/05/20,12:27:09,05,09,1, 11.9,1,1, 11.779, 10660.290, 223.510, 52754.379 21/05/20,12:27:09,06,09,1, 11.9,1,1, 11.779, 10660.319, 223.500, 52754.366 21/05/20,12:27:09,07,09,1, 11.9,1,1, 11.779, 10660.297, 223.529, 52754.323 21/05/20,12:27:09,08,09,1, 11.9,1,1, 11.779, 10660.322, 223.520, 52754.360 21/05/20,12:27:09,09,09,1, 11.9,1,1, 11.779, 10660.312, 223.524, 52754.326 21/05/20,12:27:09,10,09,1, 11.9,1,1, 11.779, 10660.327, 223.488, 52754.332 21/05/20,12:27:09,11,09,1, 11.9,1,1, 11.779, 10660.341, 223.546, 52754.368 21/05/20,12:27:09,12,09,1, 11.9,1,1, 11.779, 10660.320, 223.528, 52754.346 21/05/20,12:27:09,13,09,1, 11.9,1,1, 11.779, 10660.353, 223.557, 52754.305 21/05/20,12:27:09,14,09,1, 11.9,1,1, 11.779, 10660.339, 223.547, 52754.385 21/05/20,12:27:09,15,09,1, 11.9,1,1, 11.779, 10660.357, 223.557, 52754.433 21/05/20,12:27:09,16,09,1, 11.9,1,1, 11.779, 10660.364, 223.558, 52754.387 21/05/20,12:27:09,17,09,1, 11.9,1,1, 11.779, 10660.361, 223.574, 52754.376 21/05/20,12:27:09,18,09,1, 11.9,1,1, 11.779, 10660.386, 223.573, 52754.430 21/05/20,12:27:09,19,09,1, 11.9,1,1, 11.779, 10660.371, 223.551, 52754.387 21/05/20,12:27:10,00,08,1, 11.9,1,1, 11.779, 10660.366, 223.551, 52754.387 21/05/20,12:27:10,01,08,1, 11.9,1,1, 11.779, 10660.389, 223.578, 52754.398 21/05/20,12:27:10,02,08,1, 11.9,1,1, 11.779, 10660.399, 223.593, 52754.399 21/05/20,12:27:10,03,08,1, 11.9,1,1, 11.779, 10660.400, 223.596, 52754.385 21/05/20,12:27:10,04,08,1, 11.9,1,1, 11.779, 10660.419, 223.579, 52754.418 21/05/20,12:27:10,05,08,1, 11.9,1,1, 11.779, 10660.399, 223.603, 52754.419 21/05/20,12:27:10,06,08,1, 11.9,1,1, 11.779, 10660.391, 223.607, 52754.416 21/05/20,12:27:10,07,08,1, 11.9,1,1, 11.779, 10660.454, 223.651, 52754.441 21/05/20,12:27:10,08,08,1, 11.9,1,1, 11.779, 10660.415, 223.629, 52754.418 21/05/20,12:27:10,09,08,1, 11.9,1,1, 11.779, 10660.420, 223.619, 52754.484 21/05/20,12:27:10,10,08,1, 11.9,1,1, 11.779, 10660.453, 223.635, 52754.466 21/05/20,12:27:10,11,08,1, 11.9,1,1, 11.779, 10660.451, 223.625, 52754.465 21/05/20,12:27:10,12,08,1, 11.9,1,1, 11.779, 10660.445, 223.634, 52754.467 21/05/20,12:27:10,13,08,1, 11.9,1,1, 11.779, 10660.443, 223.688, 52754.491 21/05/20,12:27:10,14,08,1, 11.9,1,1, 11.779, 10660.453, 223.670, 52754.493 21/05/20,12:27:10,15,08,1, 11.9,1,1, 11.779, 10660.455, 223.690, 52754.507 21/05/20,12:27:10,16,08,1, 11.9,1,1, 11.779, 10660.453, 223.729, 52754.513 21/05/20,12:27:10,17,08,1, 11.9,1,1, 11.779, 10660.436, 223.729, 52754.542 21/05/20,12:27:10,18,08,1, 11.9,1,1, 11.779, 10660.415, 223.715, 52754.510 21/05/20,12:27:10,19,08,1, 11.9,1,1, 11.779, 10660.418, 223.722, 52754.526 21/05/20,12:27:11,00,08,1, 11.8,1,1, 11.778, 10660.416, 223.722, 52754.526 21/05/20,12:27:11,01,08,1, 11.8,1,1, 11.778, 10660.457, 223.759, 52754.560 21/05/20,12:27:11,02,08,1, 11.8,1,1, 11.778, 10660.431, 223.795, 52754.485 21/05/20,12:27:11,03,08,1, 11.8,1,1, 11.778, 10660.452, 223.825, 52754.554 21/05/20,12:27:11,04,08,1, 11.8,1,1, 11.778, 10660.399, 223.803, 52754.538 21/05/20,12:27:11,05,08,1, 11.8,1,1, 11.778, 10660.397, 223.818, 52754.569 21/05/20,12:27:11,06,08,1, 11.8,1,1, 11.778, 10660.389, 223.842, 52754.549 21/05/20,12:27:11,07,08,1, 11.8,1,1, 11.778, 10660.397, 223.858, 52754.574 21/05/20,12:27:11,08,08,1, 11.8,1,1, 11.778, 10660.366, 223.833, 52754.544 21/05/20,12:27:11,09,08,1, 11.8,1,1, 11.778, 10660.349, 223.878, 52754.562 21/05/20,12:27:11,10,08,1, 11.8,1,1, 11.778, 10660.345, 223.891, 52754.588 21/05/20,12:27:11,11,08,1, 11.8,1,1, 11.778, 10660.333, 223.904, 52754.604 21/05/20,12:27:11,12,08,1, 11.8,1,1, 11.778, 10660.322, 223.946, 52754.566 21/05/20,12:27:11,13,08,1, 11.8,1,1, 11.778, 10660.362, 223.931, 52754.590 21/05/20,12:27:11,14,08,1, 11.8,1,1, 11.778, 10660.303, 223.935, 52754.587 21/05/20,12:27:11,15,08,1, 11.8,1,1, 11.778, 10660.309, 223.977, 52754.631 21/05/20,12:27:11,16,08,1, 11.8,1,1, 11.778, 10660.321, 223.985, 52754.582 21/05/20,12:27:11,17,08,1, 11.8,1,1, 11.778, 10660.279, 223.986, 52754.606 21/05/20,12:27:11,18,08,1, 11.8,1,1, 11.778, 10660.277, 223.995, 52754.632 21/05/20,12:27:11,19,08,1, 11.8,1,1, 11.778, 10660.257, 223.981, 52754.593 21/05/20,12:27:12,00,09,1, 11.8,1,1, 11.781, 10660.249, 223.981, 52754.593 21/05/20,12:27:12,01,09,1, 11.8,1,1, 11.781, 10660.242, 224.018, 52754.619 21/05/20,12:27:12,02,09,1, 11.8,1,1, 11.781, 10660.254, 224.021, 52754.593 21/05/20,12:27:12,03,09,1, 11.8,1,1, 11.781, 10660.218, 224.021, 52754.592 21/05/20,12:27:12,04,09,1, 11.8,1,1, 11.781, 10660.228, 224.050, 52754.575 21/05/20,12:27:12,05,09,1, 11.8,1,1, 11.781, 10660.229, 224.045, 52754.586 21/05/20,12:27:12,06,09,1, 11.8,1,1, 11.781, 10660.219, 224.007, 52754.571 21/05/20,12:27:12,07,09,1, 11.8,1,1, 11.781, 10660.216, 224.048, 52754.583 21/05/20,12:27:12,08,09,1, 11.8,1,1, 11.781, 10660.207, 224.051, 52754.556 21/05/20,12:27:12,09,09,1, 11.8,1,1, 11.781, 10660.217, 224.040, 52754.554 21/05/20,12:27:12,10,09,1, 11.8,1,1, 11.781, 10660.228, 224.027, 52754.570 21/05/20,12:27:12,11,09,1, 11.8,1,1, 11.781, 10660.242, 224.044, 52754.575 21/05/20,12:27:12,12,09,1, 11.8,1,1, 11.781, 10660.210, 224.018, 52754.510 21/05/20,12:27:12,13,09,1, 11.8,1,1, 11.781, 10660.236, 224.029, 52754.573 21/05/20,12:27:12,14,09,1, 11.8,1,1, 11.781, 10660.224, 224.034, 52754.528 21/05/20,12:27:12,15,09,1, 11.8,1,1, 11.781, 10660.234, 224.032, 52754.498 21/05/20,12:27:12,16,09,1, 11.8,1,1, 11.781, 10660.230, 224.007, 52754.520 21/05/20,12:27:12,17,09,1, 11.8,1,1, 11.781, 10660.248, 224.015, 52754.551 21/05/20,12:27:12,18,09,1, 11.8,1,1, 11.781, 10660.246, 224.012, 52754.514 21/05/20,12:27:12,19,09,1, 11.8,1,1, 11.781, 10660.268, 223.976, 52754.534 21/05/20,12:27:13,00,09,1, 11.8,1,1, 11.780, 10660.266, 223.976, 52754.534 21/05/20,12:27:13,01,09,1, 11.8,1,1, 11.780, 10660.261, 223.990, 52754.522 21/05/20,12:27:13,02,09,1, 11.8,1,1, 11.780, 10660.270, 223.960, 52754.483 21/05/20,12:27:13,03,09,1, 11.8,1,1, 11.780, 10660.269, 223.965, 52754.496 21/05/20,12:27:13,04,09,1, 11.8,1,1, 11.780, 10660.277, 223.957, 52754.523 21/05/20,12:27:13,05,09,1, 11.8,1,1, 11.780, 10660.273, 223.930, 52754.484 21/05/20,12:27:13,06,09,1, 11.8,1,1, 11.780, 10660.313, 223.927, 52754.475 21/05/20,12:27:13,07,09,1, 11.8,1,1, 11.780, 10660.328, 223.939, 52754.465 21/05/20,12:27:13,08,09,1, 11.8,1,1, 11.780, 10660.331, 223.891, 52754.458 21/05/20,12:27:13,09,09,1, 11.8,1,1, 11.780, 10660.345, 223.922, 52754.471 21/05/20,12:27:13,10,09,1, 11.8,1,1, 11.780, 10660.374, 223.910, 52754.495 21/05/20,12:27:13,11,09,1, 11.8,1,1, 11.780, 10660.347, 223.874, 52754.445 21/05/20,12:27:13,12,09,1, 11.8,1,1, 11.780, 10660.352, 223.912, 52754.507 21/05/20,12:27:13,13,09,1, 11.8,1,1, 11.780, 10660.388, 223.897, 52754.464 21/05/20,12:27:13,14,09,1, 11.8,1,1, 11.780, 10660.386, 223.886, 52754.444 21/05/20,12:27:13,15,09,1, 11.8,1,1, 11.780, 10660.414, 223.892, 52754.443 21/05/20,12:27:13,16,09,1, 11.8,1,1, 11.780, 10660.412, 223.904, 52754.441 21/05/20,12:27:13,17,09,1, 11.8,1,1, 11.780, 10660.414, 223.894, 52754.422 21/05/20,12:27:13,18,09,1, 11.8,1,1, 11.780, 10660.426, 223.887, 52754.477 21/05/20,12:27:13,19,09,1, 11.8,1,1, 11.780, 10660.441, 223.894, 52754.437 21/05/20,12:27:14,00,09,1, 11.8,1,1, 11.780, 10660.433, 223.894, 52754.437 21/05/20,12:27:14,01,09,1, 11.8,1,1, 11.780, 10660.450, 223.877, 52754.441 21/05/20,12:27:14,02,09,1, 11.8,1,1, 11.780, 10660.491, 223.892, 52754.452 21/05/20,12:27:14,03,09,1, 11.8,1,1, 11.780, 10660.497, 223.896, 52754.436 21/05/20,12:27:14,04,09,1, 11.8,1,1, 11.780, 10660.499, 223.907, 52754.446 21/05/20,12:27:14,05,09,1, 11.8,1,1, 11.780, 10660.521, 223.935, 52754.441 21/05/20,12:27:14,06,09,1, 11.8,1,1, 11.780, 10660.528, 223.935, 52754.468 21/05/20,12:27:14,07,09,1, 11.8,1,1, 11.780, 10660.513, 223.942, 52754.457 21/05/20,12:27:14,08,09,1, 11.8,1,1, 11.780, 10660.520, 223.951, 52754.474 21/05/20,12:27:14,09,09,1, 11.8,1,1, 11.780, 10660.529, 223.971, 52754.462 21/05/20,12:27:14,10,09,1, 11.8,1,1, 11.780, 10660.525, 223.979, 52754.465 21/05/20,12:27:14,11,09,1, 11.8,1,1, 11.780, 10660.553, 223.997, 52754.496 21/05/20,12:27:14,12,09,1, 11.8,1,1, 11.780, 10660.564, 224.011, 52754.483 21/05/20,12:27:14,13,09,1, 11.8,1,1, 11.780, 10660.581, 224.009, 52754.534 21/05/20,12:27:14,14,09,1, 11.8,1,1, 11.780, 10660.568, 224.048, 52754.558 21/05/20,12:27:14,15,09,1, 11.8,1,1, 11.780, 10660.579, 224.067, 52754.563 21/05/20,12:27:14,16,09,1, 11.8,1,1, 11.780, 10660.595, 224.027, 52754.518 21/05/20,12:27:14,17,09,1, 11.8,1,1, 11.780, 10660.592, 224.086, 52754.538 21/05/20,12:27:14,18,09,1, 11.8,1,1, 11.780, 10660.601, 224.125, 52754.520 21/05/20,12:27:14,19,09,1, 11.8,1,1, 11.780, 10660.608, 224.089, 52754.526 21/05/20,12:27:15,00,09,1, 11.8,1,1, 11.782, 10660.599, 224.089, 52754.526 21/05/20,12:27:15,01,09,1, 11.8,1,1, 11.782, 10660.639, 224.160, 52754.573 21/05/20,12:27:15,02,09,1, 11.8,1,1, 11.782, 10660.640, 224.131, 52754.579 21/05/20,12:27:15,03,09,1, 11.8,1,1, 11.782, 10660.622, 224.152, 52754.567 21/05/20,12:27:15,04,09,1, 11.8,1,1, 11.782, 10660.631, 224.216, 52754.590 21/05/20,12:27:15,05,09,1, 11.8,1,1, 11.782, 10660.636, 224.223, 52754.575 21/05/20,12:27:15,06,09,1, 11.8,1,1, 11.782, 10660.643, 224.220, 52754.579 21/05/20,12:27:15,07,09,1, 11.8,1,1, 11.782, 10660.637, 224.221, 52754.568 21/05/20,12:27:15,08,09,1, 11.8,1,1, 11.782, 10660.633, 224.244, 52754.568 21/05/20,12:27:15,09,09,1, 11.8,1,1, 11.782, 10660.620, 224.257, 52754.557 21/05/20,12:27:15,10,09,1, 11.8,1,1, 11.782, 10660.635, 224.277, 52754.581 21/05/20,12:27:15,11,09,1, 11.8,1,1, 11.782, 10660.626, 224.299, 52754.576 21/05/20,12:27:15,12,09,1, 11.8,1,1, 11.782, 10660.602, 224.297, 52754.598 21/05/20,12:27:15,13,09,1, 11.8,1,1, 11.782, 10660.626, 224.309, 52754.586 21/05/20,12:27:15,14,09,1, 11.8,1,1, 11.782, 10660.607, 224.334, 52754.636 21/05/20,12:27:15,15,09,1, 11.8,1,1, 11.782, 10660.616, 224.326, 52754.587 21/05/20,12:27:15,16,09,1, 11.8,1,1, 11.782, 10660.631, 224.315, 52754.609 21/05/20,12:27:15,17,09,1, 11.8,1,1, 11.782, 10660.602, 224.338, 52754.605 21/05/20,12:27:15,18,09,1, 11.8,1,1, 11.782, 10660.607, 224.331, 52754.619 21/05/20,12:27:15,19,09,1, 11.8,1,1, 11.782, 10660.586, 224.351, 52754.606 21/05/20,12:27:16,00,09,1, 11.8,1,1, 11.779, 10660.583, 224.351, 52754.606 21/05/20,12:27:16,01,09,1, 11.8,1,1, 11.779, 10660.570, 224.309, 52754.547 21/05/20,12:27:16,02,09,1, 11.8,1,1, 11.779, 10660.635, 224.367, 52754.597 21/05/20,12:27:16,03,09,1, 11.8,1,1, 11.779, 10660.593, 224.368, 52754.589 21/05/20,12:27:16,04,09,1, 11.8,1,1, 11.779, 10660.592, 224.363, 52754.616 21/05/20,12:27:16,05,09,1, 11.8,1,1, 11.779, 10660.596, 224.365, 52754.629 21/05/20,12:27:16,06,09,1, 11.8,1,1, 11.779, 10660.590, 224.375, 52754.632 21/05/20,12:27:16,07,09,1, 11.8,1,1, 11.779, 10660.587, 224.410, 52754.667 21/05/20,12:27:16,08,09,1, 11.8,1,1, 11.779, 10660.597, 224.406, 52754.645 21/05/20,12:27:16,09,09,1, 11.8,1,1, 11.779, 10660.558, 224.408, 52754.665 21/05/20,12:27:16,10,09,1, 11.8,1,1, 11.779, 10660.559, 224.406, 52754.646 21/05/20,12:27:16,11,09,1, 11.8,1,1, 11.779, 10660.571, 224.400, 52754.630 21/05/20,12:27:16,12,09,1, 11.8,1,1, 11.779, 10660.528, 224.448, 52754.678 21/05/20,12:27:16,13,09,1, 11.8,1,1, 11.779, 10660.559, 224.446, 52754.666 21/05/20,12:27:16,14,09,1, 11.8,1,1, 11.779, 10660.557, 224.423, 52754.641 21/05/20,12:27:16,15,09,1, 11.8,1,1, 11.779, 10660.537, 224.409, 52754.640 21/05/20,12:27:16,16,09,1, 11.8,1,1, 11.779, 10660.563, 224.444, 52754.634 21/05/20,12:27:16,17,09,1, 11.8,1,1, 11.779, 10660.545, 224.431, 52754.635 21/05/20,12:27:16,18,09,1, 11.8,1,1, 11.779, 10660.538, 224.442, 52754.696 21/05/20,12:27:16,19,09,1, 11.8,1,1, 11.779, 10660.503, 224.477, 52754.794 21/05/20,12:27:17,00,08,1, 11.8,1,1, 11.778, 10660.499, 224.477, 52754.794 21/05/20,12:27:17,01,08,1, 11.8,1,1, 11.778, 10660.560, 224.448, 52754.662 21/05/20,12:27:17,02,08,1, 11.8,1,1, 11.778, 10660.531, 224.474, 52754.666 21/05/20,12:27:17,03,08,1, 11.8,1,1, 11.778, 10660.539, 224.452, 52754.711 21/05/20,12:27:17,04,08,1, 11.8,1,1, 11.778, 10660.509, 224.445, 52754.623 21/05/20,12:27:17,05,08,1, 11.8,1,1, 11.778, 10660.513, 224.448, 52754.665 21/05/20,12:27:17,06,08,1, 11.8,1,1, 11.778, 10660.518, 224.483, 52754.655 21/05/20,12:27:17,07,08,1, 11.8,1,1, 11.778, 10660.507, 224.466, 52754.639 21/05/20,12:27:17,08,08,1, 11.8,1,1, 11.778, 10660.502, 224.484, 52754.628 21/05/20,12:27:17,09,08,1, 11.8,1,1, 11.778, 10660.548, 224.475, 52754.697 21/05/20,12:27:17,10,08,1, 11.8,1,1, 11.778, 10660.514, 224.438, 52754.646 21/05/20,12:27:17,11,08,1, 11.8,1,1, 11.778, 10660.505, 224.458, 52754.702 21/05/20,12:27:17,12,08,1, 11.8,1,1, 11.778, 10660.527, 224.463, 52754.662 21/05/20,12:27:17,13,08,1, 11.8,1,1, 11.778, 10660.539, 224.463, 52754.637 21/05/20,12:27:17,14,08,1, 11.8,1,1, 11.778, 10660.519, 224.468, 52754.664 21/05/20,12:27:17,15,08,1, 11.8,1,1, 11.778, 10660.522, 224.492, 52754.675 21/05/20,12:27:17,16,08,1, 11.8,1,1, 11.778, 10660.496, 224.450, 52754.698 21/05/20,12:27:17,17,08,1, 11.8,1,1, 11.778, 10660.529, 224.463, 52754.714 21/05/20,12:27:17,18,08,1, 11.8,1,1, 11.778, 10660.509, 224.467, 52754.696 21/05/20,12:27:17,19,08,1, 11.8,1,1, 11.778, 10660.530, 224.427, 52754.707 21/05/20,12:27:18,00,08,1, 11.8,1,1, 11.782, 10660.524, 224.427, 52754.707 21/05/20,12:27:18,01,08,1, 11.8,1,1, 11.782, 10660.527, 224.468, 52754.723 21/05/20,12:27:18,02,08,1, 11.8,1,1, 11.782, 10660.526, 224.431, 52754.679 21/05/20,12:27:18,03,08,1, 11.8,1,1, 11.782, 10660.518, 224.416, 52754.703 21/05/20,12:27:18,04,08,1, 11.8,1,1, 11.782, 10660.532, 224.421, 52754.687 21/05/20,12:27:18,05,08,1, 11.8,1,1, 11.782, 10660.542, 224.386, 52754.710 21/05/20,12:27:18,06,08,1, 11.8,1,1, 11.782, 10660.512, 224.385, 52754.476 21/05/20,12:27:18,07,08,1, 11.8,1,1, 11.782, 10660.508, 224.411, 52754.702 21/05/20,12:27:18,08,08,1, 11.8,1,1, 11.782, 10660.548, 224.392, 52754.683 21/05/20,12:27:18,09,08,1, 11.8,1,1, 11.782, 10660.537, 224.382, 52754.684 21/05/20,12:27:18,10,08,1, 11.8,1,1, 11.782, 10660.570, 224.410, 52754.686 21/05/20,12:27:18,11,08,1, 11.8,1,1, 11.782, 10660.576, 224.409, 52754.696 21/05/20,12:27:18,12,08,1, 11.8,1,1, 11.782, 10660.559, 224.385, 52754.655 21/05/20,12:27:18,13,08,1, 11.8,1,1, 11.782, 10660.567, 224.419, 52754.623 21/05/20,12:27:18,14,08,1, 11.8,1,1, 11.782, 10660.583, 224.406, 52754.619 21/05/20,12:27:18,15,08,1, 11.8,1,1, 11.782, 10660.564, 224.405, 52754.658 21/05/20,12:27:18,16,08,1, 11.8,1,1, 11.782, 10660.603, 224.419, 52754.640 21/05/20,12:27:18,17,08,1, 11.8,1,1, 11.782, 10660.559, 224.446, 52754.655 21/05/20,12:27:18,18,08,1, 11.8,1,1, 11.782, 10660.563, 224.420, 52754.642 21/05/20,12:27:18,19,08,1, 11.8,1,1, 11.782, 10660.571, 224.394, 52754.628 21/05/20,12:27:19,00,07,1, 11.8,1,1, 11.778, 10660.566, 224.394, 52754.628 21/05/20,12:27:19,01,07,1, 11.8,1,1, 11.778, 10660.598, 224.420, 52754.667 21/05/20,12:27:19,02,07,1, 11.8,1,1, 11.778, 10660.602, 224.419, 52754.635 21/05/20,12:27:19,03,07,1, 11.8,1,1, 11.778, 10660.606, 224.440, 52754.662 21/05/20,12:27:19,04,07,1, 11.8,1,1, 11.778, 10660.627, 224.425, 52754.661 21/05/20,12:27:19,05,07,1, 11.8,1,1, 11.778, 10660.608, 224.421, 52754.664 21/05/20,12:27:19,06,07,1, 11.8,1,1, 11.778, 10660.611, 224.429, 52754.692 21/05/20,12:27:19,07,07,1, 11.8,1,1, 11.778, 10660.642, 224.471, 52754.711 21/05/20,12:27:19,08,07,1, 11.8,1,1, 11.778, 10660.640, 224.473, 52754.678 21/05/20,12:27:19,09,07,1, 11.8,1,1, 11.778, 10660.635, 224.477, 52754.671 21/05/20,12:27:19,10,07,1, 11.8,1,1, 11.778, 10660.648, 224.501, 52754.701 21/05/20,12:27:19,11,07,1, 11.8,1,1, 11.778, 10660.662, 224.471, 52754.712 21/05/20,12:27:19,12,07,1, 11.8,1,1, 11.778, 10660.622, 224.509, 52754.645 21/05/20,12:27:19,13,07,1, 11.8,1,1, 11.778, 10660.717, 224.525, 52754.596 21/05/20,12:27:19,14,07,1, 11.8,1,1, 11.778, 10660.655, 224.523, 52754.681 21/05/20,12:27:19,15,07,1, 11.8,1,1, 11.778, 10660.672, 224.565, 52754.701 21/05/20,12:27:19,16,07,1, 11.8,1,1, 11.778, 10660.685, 224.582, 52754.721 21/05/20,12:27:19,17,07,1, 11.8,1,1, 11.778, 10660.689, 224.552, 52754.732 21/05/20,12:27:19,18,07,1, 11.8,1,1, 11.778, 10660.702, 224.590, 52754.738 21/05/20,12:27:19,19,07,1, 11.8,1,1, 11.778, 10660.716, 224.616, 52754.736 21/05/20,12:27:20,00,08,1, 11.8,1,1, 11.776, 10660.716, 224.616, 52754.736 21/05/20,12:27:20,01,08,1, 11.8,1,1, 11.776, 10660.686, 224.620, 52754.698 21/05/20,12:27:20,02,08,1, 11.8,1,1, 11.776, 10660.726, 224.649, 52754.700 21/05/20,12:27:20,03,08,1, 11.8,1,1, 11.776, 10660.704, 224.658, 52754.795 21/05/20,12:27:20,04,08,1, 11.8,1,1, 11.776, 10660.724, 224.658, 52754.764 21/05/20,12:27:20,05,08,1, 11.8,1,1, 11.776, 10660.712, 224.685, 52754.762 21/05/20,12:27:20,06,08,1, 11.8,1,1, 11.776, 10660.734, 224.698, 52754.786 21/05/20,12:27:20,07,08,1, 11.8,1,1, 11.776, 10660.721, 224.702, 52754.780 21/05/20,12:27:20,08,08,1, 11.8,1,1, 11.776, 10660.734, 224.735, 52754.828 21/05/20,12:27:20,09,08,1, 11.8,1,1, 11.776, 10660.730, 224.707, 52754.810 21/05/20,12:27:20,10,08,1, 11.8,1,1, 11.776, 10660.708, 224.715, 52754.799 21/05/20,12:27:20,11,08,1, 11.8,1,1, 11.776, 10660.706, 224.742, 52754.831 21/05/20,12:27:20,12,08,1, 11.8,1,1, 11.776, 10660.732, 224.756, 52754.881 21/05/20,12:27:20,13,08,1, 11.8,1,1, 11.776, 10660.733, 224.734, 52754.879 21/05/20,12:27:20,14,08,1, 11.8,1,1, 11.776, 10660.748, 224.765, 52754.859 21/05/20,12:27:20,15,08,1, 11.8,1,1, 11.776, 10660.794, 224.781, 52754.882 21/05/20,12:27:20,16,08,1, 11.8,1,1, 11.776, 10660.786, 224.765, 52754.884 21/05/20,12:27:20,17,08,1, 11.8,1,1, 11.776, 10660.770, 224.768, 52754.892 21/05/20,12:27:20,18,08,1, 11.8,1,1, 11.776, 10660.749, 224.778, 52754.855 21/05/20,12:27:20,19,08,1, 11.8,1,1, 11.776, 10660.786, 224.768, 52754.842 21/05/20,12:27:21,00,09,1, 11.9,1,1, 11.781, 10660.783, 224.768, 52754.842 21/05/20,12:27:21,01,09,1, 11.9,1,1, 11.781, 10660.775, 224.810, 52754.875 21/05/20,12:27:21,02,09,1, 11.9,1,1, 11.781, 10660.807, 224.782, 52754.848 21/05/20,12:27:21,03,09,1, 11.9,1,1, 11.781, 10660.801, 224.785, 52754.878 21/05/20,12:27:21,04,09,1, 11.9,1,1, 11.781, 10660.819, 224.809, 52754.847 21/05/20,12:27:21,05,09,1, 11.9,1,1, 11.781, 10660.798, 224.807, 52754.943 21/05/20,12:27:21,06,09,1, 11.9,1,1, 11.781, 10660.812, 224.757, 52754.817 21/05/20,12:27:21,07,09,1, 11.9,1,1, 11.781, 10660.803, 224.808, 52754.921 21/05/20,12:27:21,08,09,1, 11.9,1,1, 11.781, 10660.834, 224.779, 52754.879 21/05/20,12:27:21,09,09,1, 11.9,1,1, 11.781, 10660.823, 224.791, 52754.810 21/05/20,12:27:21,10,09,1, 11.9,1,1, 11.781, 10660.822, 224.775, 52754.866 21/05/20,12:27:21,11,09,1, 11.9,1,1, 11.781, 10660.830, 224.757, 52754.838 21/05/20,12:27:21,12,09,1, 11.9,1,1, 11.781, 10660.818, 224.741, 52754.821 21/05/20,12:27:21,13,09,1, 11.9,1,1, 11.781, 10660.840, 224.772, 52754.876 21/05/20,12:27:21,14,09,1, 11.9,1,1, 11.781, 10660.830, 224.761, 52754.842 21/05/20,12:27:21,15,09,1, 11.9,1,1, 11.781, 10660.841, 224.718, 52754.843 21/05/20,12:27:21,16,09,1, 11.9,1,1, 11.781, 10660.826, 224.722, 52754.858 21/05/20,12:27:21,17,09,1, 11.9,1,1, 11.781, 10660.839, 224.744, 52754.840 21/05/20,12:27:21,18,09,1, 11.9,1,1, 11.781, 10660.854, 224.712, 52754.808 21/05/20,12:27:21,19,09,1, 11.9,1,1, 11.781, 10660.839, 224.705, 52754.813 21/05/20,12:27:22,00,09,1, 11.9,1,1, 11.778, 10660.833, 224.705, 52754.813 21/05/20,12:27:22,01,09,1, 11.9,1,1, 11.778, 10660.864, 224.707, 52754.830 21/05/20,12:27:22,02,09,1, 11.9,1,1, 11.778, 10660.859, 224.693, 52754.842 21/05/20,12:27:22,03,09,1, 11.9,1,1, 11.778, 10660.852, 224.731, 52754.829 21/05/20,12:27:22,04,09,1, 11.9,1,1, 11.778, 10660.859, 224.690, 52754.794 21/05/20,12:27:22,05,09,1, 11.9,1,1, 11.778, 10660.849, 224.669, 52754.784 21/05/20,12:27:22,06,09,1, 11.9,1,1, 11.778, 10660.833, 224.650, 52754.836 21/05/20,12:27:22,07,09,1, 11.9,1,1, 11.778, 10660.846, 224.637, 52754.815 21/05/20,12:27:22,08,09,1, 11.9,1,1, 11.778, 10660.815, 224.617, 52754.786 21/05/20,12:27:22,09,09,1, 11.9,1,1, 11.778, 10660.821, 224.650, 52754.856 21/05/20,12:27:22,10,09,1, 11.9,1,1, 11.778, 10660.809, 224.639, 52754.825 21/05/20,12:27:22,11,09,1, 11.9,1,1, 11.778, 10660.770, 224.607, 52754.785 21/05/20,12:27:22,12,09,1, 11.9,1,1, 11.778, 10660.809, 224.609, 52754.852 21/05/20,12:27:22,13,09,1, 11.9,1,1, 11.778, 10660.816, 224.621, 52754.796 21/05/20,12:27:22,14,09,1, 11.9,1,1, 11.778, 10660.782, 224.618, 52754.834 21/05/20,12:27:22,15,09,1, 11.9,1,1, 11.778, 10660.763, 224.617, 52754.826 21/05/20,12:27:22,16,09,1, 11.9,1,1, 11.778, 10660.760, 224.593, 52754.806 21/05/20,12:27:22,17,09,1, 11.9,1,1, 11.778, 10660.752, 224.594, 52754.798 21/05/20,12:27:22,18,09,1, 11.9,1,1, 11.778, 10660.737, 224.592, 52754.757 21/05/20,12:27:22,19,09,1, 11.9,1,1, 11.778, 10660.728, 224.613, 52754.783 21/05/20,12:27:23,00,09,1, 11.8,1,1, 11.781, 10660.725, 224.613, 52754.783 21/05/20,12:27:23,01,09,1, 11.8,1,1, 11.781, 10660.701, 224.603, 52754.849 21/05/20,12:27:23,02,09,1, 11.8,1,1, 11.781, 10660.666, 224.630, 52754.885 21/05/20,12:27:23,03,09,1, 11.8,1,1, 11.781, 10660.682, 224.610, 52754.775 21/05/20,12:27:23,04,09,1, 11.8,1,1, 11.781, 10660.654, 224.617, 52754.799 21/05/20,12:27:23,05,09,1, 11.8,1,1, 11.781, 10660.619, 224.656, 52754.836 21/05/20,12:27:23,06,09,1, 11.8,1,1, 11.781, 10660.627, 224.658, 52754.812 21/05/20,12:27:23,07,09,1, 11.8,1,1, 11.781, 10660.581, 224.665, 52754.833 21/05/20,12:27:23,08,09,1, 11.8,1,1, 11.781, 10660.588, 224.700, 52754.838 21/05/20,12:27:23,09,09,1, 11.8,1,1, 11.781, 10660.566, 224.707, 52754.824 21/05/20,12:27:23,10,09,1, 11.8,1,1, 11.781, 10660.543, 224.699, 52754.834 21/05/20,12:27:23,11,09,1, 11.8,1,1, 11.781, 10660.545, 224.711, 52754.857 21/05/20,12:27:23,12,09,1, 11.8,1,1, 11.781, 10660.558, 224.739, 52754.864 21/05/20,12:27:23,13,09,1, 11.8,1,1, 11.781, 10660.514, 224.760, 52754.860 21/05/20,12:27:23,14,09,1, 11.8,1,1, 11.781, 10660.523, 224.798, 52754.886 21/05/20,12:27:23,15,09,1, 11.8,1,1, 11.781, 10660.499, 224.798, 52754.888 21/05/20,12:27:23,16,09,1, 11.8,1,1, 11.781, 10660.488, 224.813, 52754.920 21/05/20,12:27:23,17,09,1, 11.8,1,1, 11.781, 10660.460, 224.854, 52754.912 21/05/20,12:27:23,18,09,1, 11.8,1,1, 11.781, 10660.458, 224.863, 52754.949 21/05/20,12:27:23,19,09,1, 11.8,1,1, 11.781, 10660.447, 224.859, 52754.916 21/05/20,12:27:24,00,09,1, 11.8,1,1, 11.777, 10660.441, 224.859, 52754.916 21/05/20,12:27:24,01,09,1, 11.8,1,1, 11.777, 10660.444, 224.957, 52754.931 21/05/20,12:27:24,02,09,1, 11.8,1,1, 11.777, 10660.444, 224.940, 52754.956 21/05/20,12:27:24,03,09,1, 11.8,1,1, 11.777, 10660.423, 224.974, 52754.974 21/05/20,12:27:24,04,09,1, 11.8,1,1, 11.777, 10660.460, 224.991, 52754.869 21/05/20,12:27:24,05,09,1, 11.8,1,1, 11.777, 10660.407, 225.003, 52755.020 21/05/20,12:27:24,06,09,1, 11.8,1,1, 11.777, 10660.431, 225.021, 52754.952 21/05/20,12:27:24,07,09,1, 11.8,1,1, 11.777, 10660.440, 225.060, 52755.020 21/05/20,12:27:24,08,09,1, 11.8,1,1, 11.777, 10660.433, 225.060, 52755.023 21/05/20,12:27:24,09,09,1, 11.8,1,1, 11.777, 10660.412, 225.077, 52754.976 21/05/20,12:27:24,10,09,1, 11.8,1,1, 11.777, 10660.416, 225.094, 52755.017 21/05/20,12:27:24,11,09,1, 11.8,1,1, 11.777, 10660.418, 225.077, 52754.980 21/05/20,12:27:24,12,09,1, 11.8,1,1, 11.777, 10660.434, 225.089, 52755.004 21/05/20,12:27:24,13,09,1, 11.8,1,1, 11.777, 10660.421, 225.086, 52755.014 21/05/20,12:27:24,14,09,1, 11.8,1,1, 11.777, 10660.448, 225.104, 52754.984 21/05/20,12:27:24,15,09,1, 11.8,1,1, 11.777, 10660.443, 225.093, 52754.991 21/05/20,12:27:24,16,09,1, 11.8,1,1, 11.777, 10660.445, 225.121, 52755.001 21/05/20,12:27:24,17,09,1, 11.8,1,1, 11.777, 10660.487, 225.117, 52754.986 21/05/20,12:27:24,18,09,1, 11.8,1,1, 11.777, 10660.434, 225.100, 52754.993 21/05/20,12:27:24,19,09,1, 11.8,1,1, 11.777, 10660.474, 225.086, 52754.989 21/05/20,12:27:25,00,08,1, 11.9,1,1, 11.779, 10660.474, 225.086, 52754.989 21/05/20,12:27:25,01,08,1, 11.9,1,1, 11.779, 10660.485, 225.091, 52754.954 21/05/20,12:27:25,02,08,1, 11.9,1,1, 11.779, 10660.511, 225.096, 52755.000 21/05/20,12:27:25,03,08,1, 11.9,1,1, 11.779, 10660.507, 225.068, 52754.959 21/05/20,12:27:25,04,08,1, 11.9,1,1, 11.779, 10660.496, 225.066, 52754.939 21/05/20,12:27:25,05,08,1, 11.9,1,1, 11.779, 10660.545, 225.058, 52754.969 21/05/20,12:27:25,06,08,1, 11.9,1,1, 11.779, 10660.541, 225.062, 52754.936 21/05/20,12:27:25,07,08,1, 11.9,1,1, 11.779, 10660.532, 225.007, 52754.901 21/05/20,12:27:25,08,08,1, 11.9,1,1, 11.779, 10660.530, 224.984, 52754.935 21/05/20,12:27:25,09,08,1, 11.9,1,1, 11.779, 10660.544, 224.987, 52754.964 21/05/20,12:27:25,10,08,1, 11.9,1,1, 11.779, 10660.576, 224.969, 52754.895 21/05/20,12:27:25,11,08,1, 11.9,1,1, 11.779, 10660.568, 224.955, 52754.887 21/05/20,12:27:25,12,08,1, 11.9,1,1, 11.779, 10660.597, 224.961, 52754.911 21/05/20,12:27:25,13,08,1, 11.9,1,1, 11.779, 10660.593, 224.894, 52754.873 21/05/20,12:27:25,14,08,1, 11.9,1,1, 11.779, 10660.587, 224.879, 52754.888 21/05/20,12:27:25,15,08,1, 11.9,1,1, 11.779, 10660.625, 224.870, 52754.854 21/05/20,12:27:25,16,08,1, 11.9,1,1, 11.779, 10660.622, 224.839, 52754.846 21/05/20,12:27:25,17,08,1, 11.9,1,1, 11.779, 10660.651, 224.811, 52754.879 21/05/20,12:27:25,18,08,1, 11.9,1,1, 11.779, 10660.682, 224.785, 52754.834 21/05/20,12:27:25,19,08,1, 11.9,1,1, 11.779, 10660.706, 224.767, 52754.861 21/05/20,12:27:26,00,08,1, 11.9,1,1, 11.779, 10660.700, 224.767, 52754.861 21/05/20,12:27:26,01,08,1, 11.9,1,1, 11.779, 10660.705, 224.717, 52754.811 21/05/20,12:27:26,02,08,1, 11.9,1,1, 11.779, 10660.710, 224.702, 52754.779 21/05/20,12:27:26,03,08,1, 11.9,1,1, 11.779, 10660.730, 224.655, 52754.787 21/05/20,12:27:26,04,08,1, 11.9,1,1, 11.779, 10660.723, 224.634, 52754.771 21/05/20,12:27:26,05,08,1, 11.9,1,1, 11.779, 10660.736, 224.634, 52754.815 21/05/20,12:27:26,06,08,1, 11.9,1,1, 11.779, 10660.756, 224.578, 52754.778 21/05/20,12:27:26,07,08,1, 11.9,1,1, 11.779, 10660.737, 224.576, 52754.746 21/05/20,12:27:26,08,08,1, 11.9,1,1, 11.779, 10660.777, 224.549, 52754.767 21/05/20,12:27:26,09,08,1, 11.9,1,1, 11.779, 10660.775, 224.526, 52754.761 21/05/20,12:27:26,10,08,1, 11.9,1,1, 11.779, 10660.792, 224.515, 52754.750 21/05/20,12:27:26,11,08,1, 11.9,1,1, 11.779, 10660.794, 224.517, 52754.768 21/05/20,12:27:26,12,08,1, 11.9,1,1, 11.779, 10660.795, 224.489, 52754.761 21/05/20,12:27:26,13,08,1, 11.9,1,1, 11.779, 10660.810, 224.475, 52754.752 21/05/20,12:27:26,14,08,1, 11.9,1,1, 11.779, 10660.821, 224.483, 52754.763 21/05/20,12:27:26,15,08,1, 11.9,1,1, 11.779, 10660.797, 224.473, 52754.751 21/05/20,12:27:26,16,08,1, 11.9,1,1, 11.779, 10660.820, 224.462, 52754.746 21/05/20,12:27:26,17,08,1, 11.9,1,1, 11.779, 10660.852, 224.456, 52754.749 21/05/20,12:27:26,18,08,1, 11.9,1,1, 11.779, 10660.838, 224.474, 52754.754 21/05/20,12:27:26,19,08,1, 11.9,1,1, 11.779, 10660.839, 224.475, 52754.722 21/05/20,12:27:27,00,08,1, 11.9,1,1, 11.781, 10660.833, 224.475, 52754.722 21/05/20,12:27:27,01,08,1, 11.9,1,1, 11.781, 10660.818, 224.447, 52754.750 21/05/20,12:27:27,02,08,1, 11.9,1,1, 11.781, 10660.819, 224.441, 52754.778 21/05/20,12:27:27,03,08,1, 11.9,1,1, 11.781, 10660.837, 224.504, 52754.771 21/05/20,12:27:27,04,08,1, 11.9,1,1, 11.781, 10660.839, 224.497, 52754.818 21/05/20,12:27:27,05,08,1, 11.9,1,1, 11.781, 10660.855, 224.496, 52754.769 21/05/20,12:27:27,06,08,1, 11.9,1,1, 11.781, 10660.830, 224.498, 52754.811 21/05/20,12:27:27,07,08,1, 11.9,1,1, 11.781, 10660.828, 224.523, 52754.843 21/05/20,12:27:27,08,08,1, 11.9,1,1, 11.781, 10660.843, 224.537, 52754.834 21/05/20,12:27:27,09,08,1, 11.9,1,1, 11.781, 10660.831, 224.553, 52754.815 21/05/20,12:27:27,10,08,1, 11.9,1,1, 11.781, 10660.813, 224.551, 52754.861 21/05/20,12:27:27,11,08,1, 11.9,1,1, 11.781, 10660.808, 224.570, 52754.837 21/05/20,12:27:27,12,08,1, 11.9,1,1, 11.781, 10660.813, 224.578, 52754.878 21/05/20,12:27:27,13,08,1, 11.9,1,1, 11.781, 10660.807, 224.640, 52754.893 21/05/20,12:27:27,14,08,1, 11.9,1,1, 11.781, 10660.802, 224.655, 52754.892 21/05/20,12:27:27,15,08,1, 11.9,1,1, 11.781, 10660.767, 224.656, 52754.884 21/05/20,12:27:27,16,08,1, 11.9,1,1, 11.781, 10660.758, 224.702, 52754.967 21/05/20,12:27:27,17,08,1, 11.9,1,1, 11.781, 10660.757, 224.719, 52754.963 21/05/20,12:27:27,18,08,1, 11.9,1,1, 11.781, 10660.746, 224.737, 52754.927 21/05/20,12:27:27,19,08,1, 11.9,1,1, 11.781, 10660.739, 224.778, 52754.947 21/05/20,12:27:28,00,08,1, 11.9,1,1, 11.778, 10660.733, 224.778, 52754.947 21/05/20,12:27:28,01,08,1, 11.9,1,1, 11.778, 10660.734, 224.803, 52754.982 21/05/20,12:27:28,02,08,1, 11.9,1,1, 11.778, 10660.733, 224.836, 52755.021 21/05/20,12:27:28,03,08,1, 11.9,1,1, 11.778, 10660.720, 224.879, 52755.067 21/05/20,12:27:28,04,08,1, 11.9,1,1, 11.778, 10660.697, 224.889, 52755.079 21/05/20,12:27:28,05,08,1, 11.9,1,1, 11.778, 10660.678, 224.919, 52755.089 21/05/20,12:27:28,06,08,1, 11.9,1,1, 11.778, 10660.668, 224.911, 52755.085 21/05/20,12:27:28,07,08,1, 11.9,1,1, 11.778, 10660.654, 224.933, 52755.105 21/05/20,12:27:28,08,08,1, 11.9,1,1, 11.778, 10660.658, 224.990, 52755.088 21/05/20,12:27:28,09,08,1, 11.9,1,1, 11.778, 10660.645, 224.994, 52755.103 21/05/20,12:27:28,10,08,1, 11.9,1,1, 11.778, 10660.632, 225.006, 52755.116 21/05/20,12:27:28,11,08,1, 11.9,1,1, 11.778, 10660.618, 225.040, 52755.135 21/05/20,12:27:28,12,08,1, 11.9,1,1, 11.778, 10660.605, 225.076, 52755.170 21/05/20,12:27:28,13,08,1, 11.9,1,1, 11.778, 10660.593, 225.075, 52755.154 21/05/20,12:27:28,14,08,1, 11.9,1,1, 11.778, 10660.560, 225.085, 52755.152 21/05/20,12:27:28,15,08,1, 11.9,1,1, 11.778, 10660.561, 225.114, 52755.172 21/05/20,12:27:28,16,08,1, 11.9,1,1, 11.778, 10660.561, 225.068, 52755.150 21/05/20,12:27:28,17,08,1, 11.9,1,1, 11.778, 10660.534, 225.109, 52755.167 21/05/20,12:27:28,18,08,1, 11.9,1,1, 11.778, 10660.533, 225.131, 52755.154 21/05/20,12:27:28,19,08,1, 11.9,1,1, 11.778, 10660.550, 225.120, 52755.141 21/05/20,12:27:29,00,08,1, 11.9,1,1, 11.778, 10660.549, 225.120, 52755.141 21/05/20,12:27:29,01,08,1, 11.9,1,1, 11.778, 10660.515, 225.159, 52755.153 21/05/20,12:27:29,02,08,1, 11.9,1,1, 11.778, 10660.508, 225.151, 52755.152 21/05/20,12:27:29,03,08,1, 11.9,1,1, 11.778, 10660.525, 225.148, 52755.131 21/05/20,12:27:29,04,08,1, 11.9,1,1, 11.778, 10660.480, 225.174, 52755.160 21/05/20,12:27:29,05,08,1, 11.9,1,1, 11.778, 10660.503, 225.153, 52755.108 21/05/20,12:27:29,06,08,1, 11.9,1,1, 11.778, 10660.489, 225.161, 52755.110 21/05/20,12:27:29,07,08,1, 11.9,1,1, 11.778, 10660.468, 225.169, 52755.140 21/05/20,12:27:29,08,08,1, 11.9,1,1, 11.778, 10660.505, 225.161, 52755.151 21/05/20,12:27:29,09,08,1, 11.9,1,1, 11.778, 10660.469, 225.119, 52755.113 21/05/20,12:27:29,10,08,1, 11.9,1,1, 11.778, 10660.478, 225.136, 52755.130 21/05/20,12:27:29,11,08,1, 11.9,1,1, 11.778, 10660.461, 225.148, 52755.046 21/05/20,12:27:29,12,08,1, 11.9,1,1, 11.778, 10660.425, 225.146, 52755.206 21/05/20,12:27:29,13,08,1, 11.9,1,1, 11.778, 10660.468, 225.113, 52755.151 21/05/20,12:27:29,14,08,1, 11.9,1,1, 11.778, 10660.484, 225.125, 52755.093 21/05/20,12:27:29,15,08,1, 11.9,1,1, 11.778, 10660.476, 225.083, 52755.041 21/05/20,12:27:29,16,08,1, 11.9,1,1, 11.778, 10660.470, 225.071, 52755.052 21/05/20,12:27:29,17,08,1, 11.9,1,1, 11.778, 10660.482, 225.089, 52755.081 21/05/20,12:27:29,18,08,1, 11.9,1,1, 11.778, 10660.480, 225.052, 52755.010 21/05/20,12:27:29,19,08,1, 11.9,1,1, 11.778, 10660.463, 225.031, 52755.006 21/05/20,12:27:30,00,09,1, 11.9,1,1, 11.778, 10660.458, 225.031, 52755.006 21/05/20,12:27:30,01,09,1, 11.9,1,1, 11.778, 10660.485, 225.027, 52755.002 21/05/20,12:27:30,02,09,1, 11.9,1,1, 11.778, 10660.507, 224.990, 52754.963 21/05/20,12:27:30,03,09,1, 11.9,1,1, 11.778, 10660.511, 224.988, 52755.003 21/05/20,12:27:30,04,09,1, 11.9,1,1, 11.778, 10660.497, 224.958, 52754.933 21/05/20,12:27:30,05,09,1, 11.9,1,1, 11.778, 10660.482, 224.934, 52754.932 21/05/20,12:27:30,06,09,1, 11.9,1,1, 11.778, 10660.499, 224.945, 52754.968 21/05/20,12:27:30,07,09,1, 11.9,1,1, 11.778, 10660.501, 224.937, 52754.964 21/05/20,12:27:30,08,09,1, 11.9,1,1, 11.778, 10660.520, 224.884, 52754.870 21/05/20,12:27:30,09,09,1, 11.9,1,1, 11.778, 10660.504, 224.904, 52754.909 21/05/20,12:27:30,10,09,1, 11.9,1,1, 11.778, 10660.531, 224.917, 52754.899 21/05/20,12:27:30,11,09,1, 11.9,1,1, 11.778, 10660.532, 224.886, 52754.893 21/05/20,12:27:30,12,09,1, 11.9,1,1, 11.778, 10660.550, 224.887, 52754.891 21/05/20,12:27:30,13,09,1, 11.9,1,1, 11.778, 10660.542, 224.888, 52754.880 21/05/20,12:27:30,14,09,1, 11.9,1,1, 11.778, 10660.524, 224.843, 52754.867 21/05/20,12:27:30,15,09,1, 11.9,1,1, 11.778, 10660.518, 224.868, 52754.865 21/05/20,12:27:30,16,09,1, 11.9,1,1, 11.778, 10660.584, 224.882, 52754.830 21/05/20,12:27:30,17,09,1, 11.9,1,1, 11.778, 10660.529, 224.864, 52754.857 21/05/20,12:27:30,18,09,1, 11.9,1,1, 11.778, 10660.563, 224.860, 52754.888 21/05/20,12:27:30,19,09,1, 11.9,1,1, 11.778, 10660.581, 224.868, 52754.921 21/05/20,12:27:31,00,09,1, 11.8,1,1, 11.778, 10660.574, 224.868, 52754.921 21/05/20,12:27:31,01,09,1, 11.8,1,1, 11.778, 10660.545, 224.873, 52754.900 21/05/20,12:27:31,02,09,1, 11.8,1,1, 11.778, 10660.565, 224.891, 52754.922 21/05/20,12:27:31,03,09,1, 11.8,1,1, 11.778, 10660.558, 224.876, 52754.936 21/05/20,12:27:31,04,09,1, 11.8,1,1, 11.778, 10660.563, 224.876, 52754.869 21/05/20,12:27:31,05,09,1, 11.8,1,1, 11.778, 10660.569, 224.884, 52754.928 21/05/20,12:27:31,06,09,1, 11.8,1,1, 11.778, 10660.578, 224.883, 52754.933 21/05/20,12:27:31,07,09,1, 11.8,1,1, 11.778, 10660.567, 224.865, 52754.924 21/05/20,12:27:31,08,09,1, 11.8,1,1, 11.778, 10660.577, 224.920, 52754.944 21/05/20,12:27:31,09,09,1, 11.8,1,1, 11.778, 10660.592, 224.921, 52754.961 21/05/20,12:27:31,10,09,1, 11.8,1,1, 11.778, 10660.585, 224.915, 52754.902 21/05/20,12:27:31,11,09,1, 11.8,1,1, 11.778, 10660.598, 224.952, 52754.943 21/05/20,12:27:31,12,09,1, 11.8,1,1, 11.778, 10660.593, 224.937, 52754.953 21/05/20,12:27:31,13,09,1, 11.8,1,1, 11.778, 10660.571, 224.916, 52754.979 21/05/20,12:27:31,14,09,1, 11.8,1,1, 11.778, 10660.602, 224.941, 52754.973 21/05/20,12:27:31,15,09,1, 11.8,1,1, 11.778, 10660.587, 224.971, 52754.971 21/05/20,12:27:31,16,09,1, 11.8,1,1, 11.778, 10660.602, 224.968, 52755.015 21/05/20,12:27:31,17,09,1, 11.8,1,1, 11.778, 10660.601, 224.986, 52755.025 21/05/20,12:27:31,18,09,1, 11.8,1,1, 11.778, 10660.605, 224.969, 52754.979 21/05/20,12:27:31,19,09,1, 11.8,1,1, 11.778, 10660.576, 224.951, 52755.000 21/05/20,12:27:32,00,08,1, 11.8,1,1, 11.777, 10660.574, 224.951, 52755.000 21/05/20,12:27:32,01,08,1, 11.8,1,1, 11.777, 10660.582, 225.003, 52755.023 21/05/20,12:27:32,02,08,1, 11.8,1,1, 11.777, 10660.571, 224.984, 52754.958 21/05/20,12:27:32,03,08,1, 11.8,1,1, 11.777, 10660.536, 225.013, 52754.997 21/05/20,12:27:32,04,08,1, 11.8,1,1, 11.777, 10660.584, 225.028, 52754.999 21/05/20,12:27:32,05,08,1, 11.8,1,1, 11.777, 10660.571, 224.987, 52754.991 21/05/20,12:27:32,06,08,1, 11.8,1,1, 11.777, 10660.553, 225.022, 52754.996 21/05/20,12:27:32,07,08,1, 11.8,1,1, 11.777, 10660.584, 225.007, 52755.037 21/05/20,12:27:32,08,08,1, 11.8,1,1, 11.777, 10660.544, 225.010, 52755.004 21/05/20,12:27:32,09,08,1, 11.8,1,1, 11.777, 10660.541, 225.028, 52755.022 21/05/20,12:27:32,10,08,1, 11.8,1,1, 11.777, 10660.568, 225.020, 52755.041 21/05/20,12:27:32,11,08,1, 11.8,1,1, 11.777, 10660.563, 225.025, 52755.043 21/05/20,12:27:32,12,08,1, 11.8,1,1, 11.777, 10660.559, 225.024, 52755.020 21/05/20,12:27:32,13,08,1, 11.8,1,1, 11.777, 10660.537, 225.029, 52755.069 21/05/20,12:27:32,14,08,1, 11.8,1,1, 11.777, 10660.566, 225.035, 52755.057 21/05/20,12:27:32,15,08,1, 11.8,1,1, 11.777, 10660.541, 225.000, 52755.061 21/05/20,12:27:32,16,08,1, 11.8,1,1, 11.777, 10660.533, 225.047, 52755.056 21/05/20,12:27:32,17,08,1, 11.8,1,1, 11.777, 10660.584, 225.007, 52755.081 21/05/20,12:27:32,18,08,1, 11.8,1,1, 11.777, 10660.543, 225.001, 52755.091 21/05/20,12:27:32,19,08,1, 11.8,1,1, 11.777, 10660.552, 225.036, 52755.062 21/05/20,12:27:33,00,08,1, 11.9,1,1, 11.782, 10660.549, 225.036, 52755.062 21/05/20,12:27:33,01,08,1, 11.9,1,1, 11.782, 10660.565, 224.986, 52755.062 21/05/20,12:27:33,02,08,1, 11.9,1,1, 11.782, 10660.555, 225.024, 52755.112 21/05/20,12:27:33,03,08,1, 11.9,1,1, 11.782, 10660.569, 225.033, 52755.070 21/05/20,12:27:33,04,08,1, 11.9,1,1, 11.782, 10660.570, 225.002, 52755.072 21/05/20,12:27:33,05,08,1, 11.9,1,1, 11.782, 10660.602, 225.036, 52755.049 21/05/20,12:27:33,06,08,1, 11.9,1,1, 11.782, 10660.597, 225.051, 52755.087 21/05/20,12:27:33,07,08,1, 11.9,1,1, 11.782, 10660.599, 225.030, 52755.080 21/05/20,12:27:33,08,08,1, 11.9,1,1, 11.782, 10660.602, 225.025, 52755.097 21/05/20,12:27:33,09,08,1, 11.9,1,1, 11.782, 10660.604, 225.020, 52755.141 21/05/20,12:27:33,10,08,1, 11.9,1,1, 11.782, 10660.622, 225.010, 52755.028 21/05/20,12:27:33,11,08,1, 11.9,1,1, 11.782, 10660.620, 225.017, 52755.041 21/05/20,12:27:33,12,08,1, 11.9,1,1, 11.782, 10660.610, 225.034, 52755.072 21/05/20,12:27:33,13,08,1, 11.9,1,1, 11.782, 10660.625, 225.035, 52755.071 21/05/20,12:27:33,14,08,1, 11.9,1,1, 11.782, 10660.628, 225.022, 52755.038 21/05/20,12:27:33,15,08,1, 11.9,1,1, 11.782, 10660.609, 225.038, 52755.061 21/05/20,12:27:33,16,08,1, 11.9,1,1, 11.782, 10660.606, 225.028, 52755.031 21/05/20,12:27:33,17,08,1, 11.9,1,1, 11.782, 10660.647, 225.010, 52755.018 21/05/20,12:27:33,18,08,1, 11.9,1,1, 11.782, 10660.632, 225.041, 52755.062 21/05/20,12:27:33,19,08,1, 11.9,1,1, 11.782, 10660.648, 225.042, 52755.057 21/05/20,12:27:34,00,08,1, 11.9,1,1, 11.780, 10660.641, 225.042, 52755.057 21/05/20,12:27:34,01,08,1, 11.9,1,1, 11.780, 10660.645, 225.036, 52755.025 21/05/20,12:27:34,02,08,1, 11.9,1,1, 11.780, 10660.637, 225.037, 52755.036 21/05/20,12:27:34,03,08,1, 11.9,1,1, 11.780, 10660.648, 225.037, 52755.032 21/05/20,12:27:34,04,08,1, 11.9,1,1, 11.780, 10660.641, 225.027, 52755.043 21/05/20,12:27:34,05,08,1, 11.9,1,1, 11.780, 10660.646, 225.037, 52754.987 21/05/20,12:27:34,06,08,1, 11.9,1,1, 11.780, 10660.649, 225.043, 52755.015 21/05/20,12:27:34,07,08,1, 11.9,1,1, 11.780, 10660.671, 225.002, 52754.983 21/05/20,12:27:34,08,08,1, 11.9,1,1, 11.780, 10660.668, 225.029, 52755.023 21/05/20,12:27:34,09,08,1, 11.9,1,1, 11.780, 10660.630, 225.013, 52754.991 21/05/20,12:27:34,10,08,1, 11.9,1,1, 11.780, 10660.638, 225.010, 52755.010 21/05/20,12:27:34,11,08,1, 11.9,1,1, 11.780, 10660.646, 225.013, 52754.985 21/05/20,12:27:34,12,08,1, 11.9,1,1, 11.780, 10660.642, 225.006, 52754.975 21/05/20,12:27:34,13,08,1, 11.9,1,1, 11.780, 10660.632, 224.967, 52754.948 21/05/20,12:27:34,14,08,1, 11.9,1,1, 11.780, 10660.627, 225.003, 52754.968 21/05/20,12:27:34,15,08,1, 11.9,1,1, 11.780, 10660.624, 224.989, 52754.947 21/05/20,12:27:34,16,08,1, 11.9,1,1, 11.780, 10660.623, 224.971, 52754.918 21/05/20,12:27:34,17,08,1, 11.9,1,1, 11.780, 10660.622, 224.982, 52754.975 21/05/20,12:27:34,18,08,1, 11.9,1,1, 11.780, 10660.618, 224.963, 52754.980 21/05/20,12:27:34,19,08,1, 11.9,1,1, 11.780, 10660.624, 224.960, 52754.965 21/05/20,12:27:35,00,08,1, 11.8,1,1, 11.780, 10660.616, 224.960, 52754.965 21/05/20,12:27:35,01,08,1, 11.8,1,1, 11.780, 10660.600, 224.955, 52754.967 21/05/20,12:27:35,02,08,1, 11.8,1,1, 11.780, 10660.576, 224.935, 52754.957 21/05/20,12:27:35,03,08,1, 11.8,1,1, 11.780, 10660.580, 224.940, 52754.959 21/05/20,12:27:35,04,08,1, 11.8,1,1, 11.780, 10660.537, 224.953, 52755.103 21/05/20,12:27:35,05,08,1, 11.8,1,1, 11.780, 10660.595, 224.907, 52754.921 21/05/20,12:27:35,06,08,1, 11.8,1,1, 11.780, 10660.568, 224.909, 52754.908 21/05/20,12:27:35,07,08,1, 11.8,1,1, 11.780, 10660.594, 224.923, 52754.961 21/05/20,12:27:35,08,08,1, 11.8,1,1, 11.780, 10660.557, 224.918, 52754.893 21/05/20,12:27:35,09,08,1, 11.8,1,1, 11.780, 10660.559, 224.898, 52754.871 21/05/20,12:27:35,10,08,1, 11.8,1,1, 11.780, 10660.574, 224.953, 52754.894 21/05/20,12:27:35,11,08,1, 11.8,1,1, 11.780, 10660.563, 224.908, 52754.875 21/05/20,12:27:35,12,08,1, 11.8,1,1, 11.780, 10660.555, 224.902, 52754.884 21/05/20,12:27:35,13,08,1, 11.8,1,1, 11.780, 10660.553, 224.914, 52754.868 21/05/20,12:27:35,14,08,1, 11.8,1,1, 11.780, 10660.552, 224.925, 52754.862 21/05/20,12:27:35,15,08,1, 11.8,1,1, 11.780, 10660.570, 224.898, 52754.891 21/05/20,12:27:35,16,08,1, 11.8,1,1, 11.780, 10660.538, 224.940, 52754.943 21/05/20,12:27:35,17,08,1, 11.8,1,1, 11.780, 10660.566, 224.931, 52754.888 21/05/20,12:27:35,18,08,1, 11.8,1,1, 11.780, 10660.558, 224.919, 52754.879 21/05/20,12:27:35,19,08,1, 11.8,1,1, 11.780, 10660.552, 224.941, 52754.889 21/05/20,12:27:36,00,08,1, 11.9,1,1, 11.779, 10660.549, 224.941, 52754.889 21/05/20,12:27:36,01,08,1, 11.9,1,1, 11.779, 10660.520, 224.941, 52754.923 21/05/20,12:27:36,02,08,1, 11.9,1,1, 11.779, 10660.565, 224.989, 52754.910 21/05/20,12:27:36,03,08,1, 11.9,1,1, 11.779, 10660.589, 224.960, 52754.939 21/05/20,12:27:36,04,08,1, 11.9,1,1, 11.779, 10660.535, 224.962, 52754.890 21/05/20,12:27:36,05,08,1, 11.9,1,1, 11.779, 10660.553, 224.966, 52754.929 21/05/20,12:27:36,06,08,1, 11.9,1,1, 11.779, 10660.566, 224.990, 52754.913 21/05/20,12:27:36,07,08,1, 11.9,1,1, 11.779, 10660.545, 225.014, 52754.940 21/05/20,12:27:36,08,08,1, 11.9,1,1, 11.779, 10660.529, 224.999, 52754.961 21/05/20,12:27:36,09,08,1, 11.9,1,1, 11.779, 10660.536, 225.017, 52754.964 21/05/20,12:27:36,10,08,1, 11.9,1,1, 11.779, 10660.557, 225.008, 52754.968 21/05/20,12:27:36,11,08,1, 11.9,1,1, 11.779, 10660.554, 225.036, 52754.971 21/05/20,12:27:36,12,08,1, 11.9,1,1, 11.779, 10660.587, 225.046, 52754.995 21/05/20,12:27:36,13,08,1, 11.9,1,1, 11.779, 10660.590, 225.027, 52754.970 21/05/20,12:27:36,14,08,1, 11.9,1,1, 11.779, 10660.588, 225.047, 52754.960 21/05/20,12:27:36,15,08,1, 11.9,1,1, 11.779, 10660.589, 225.072, 52755.022 21/05/20,12:27:36,16,08,1, 11.9,1,1, 11.779, 10660.548, 225.063, 52754.985 21/05/20,12:27:36,17,08,1, 11.9,1,1, 11.779, 10660.562, 225.087, 52754.980 21/05/20,12:27:36,18,08,1, 11.9,1,1, 11.779, 10660.566, 225.112, 52755.031 21/05/20,12:27:36,19,08,1, 11.9,1,1, 11.779, 10660.586, 225.091, 52755.000 21/05/20,12:27:37,00,08,1, 11.9,1,1, 11.780, 10660.583, 225.091, 52755.000 21/05/20,12:27:37,01,08,1, 11.9,1,1, 11.780, 10660.588, 225.120, 52755.011 21/05/20,12:27:37,02,08,1, 11.9,1,1, 11.780, 10660.601, 225.136, 52755.030 21/05/20,12:27:37,03,08,1, 11.9,1,1, 11.780, 10660.600, 225.100, 52755.048 21/05/20,12:27:37,04,08,1, 11.9,1,1, 11.780, 10660.601, 225.158, 52755.069 21/05/20,12:27:37,05,08,1, 11.9,1,1, 11.780, 10660.611, 225.162, 52755.020 21/05/20,12:27:37,06,08,1, 11.9,1,1, 11.780, 10660.584, 225.112, 52755.044 21/05/20,12:27:37,07,08,1, 11.9,1,1, 11.780, 10660.591, 225.163, 52755.068 21/05/20,12:27:37,08,08,1, 11.9,1,1, 11.780, 10660.586, 225.179, 52755.069 21/05/20,12:27:37,09,08,1, 11.9,1,1, 11.780, 10660.583, 225.160, 52755.092 21/05/20,12:27:37,10,08,1, 11.9,1,1, 11.780, 10660.577, 225.174, 52755.092 21/05/20,12:27:37,11,08,1, 11.9,1,1, 11.780, 10660.579, 225.202, 52755.089 21/05/20,12:27:37,12,08,1, 11.9,1,1, 11.780, 10660.598, 225.146, 52755.040 21/05/20,12:27:37,13,08,1, 11.9,1,1, 11.780, 10660.593, 225.164, 52755.034 21/05/20,12:27:37,14,08,1, 11.9,1,1, 11.780, 10660.619, 225.181, 52755.078 21/05/20,12:27:37,15,08,1, 11.9,1,1, 11.780, 10660.609, 225.172, 52755.066 21/05/20,12:27:37,16,08,1, 11.9,1,1, 11.780, 10660.600, 225.156, 52755.097 21/05/20,12:27:37,17,08,1, 11.9,1,1, 11.780, 10660.615, 225.173, 52755.050 21/05/20,12:27:37,18,08,1, 11.9,1,1, 11.780, 10660.623, 225.192, 52755.058 21/05/20,12:27:37,19,08,1, 11.9,1,1, 11.780, 10660.590, 225.165, 52755.056 21/05/20,12:27:38,00,08,1, 11.9,1,1, 11.780, 10660.583, 225.165, 52755.056 21/05/20,12:27:38,01,08,1, 11.9,1,1, 11.780, 10660.604, 225.177, 52755.100 21/05/20,12:27:38,02,08,1, 11.9,1,1, 11.780, 10660.602, 225.173, 52755.048 21/05/20,12:27:38,03,08,1, 11.9,1,1, 11.780, 10660.609, 225.190, 52755.044 21/05/20,12:27:38,04,08,1, 11.9,1,1, 11.780, 10660.611, 225.166, 52755.036 21/05/20,12:27:38,05,08,1, 11.9,1,1, 11.780, 10660.586, 225.156, 52755.071 21/05/20,12:27:38,06,08,1, 11.9,1,1, 11.780, 10660.605, 225.190, 52755.040 21/05/20,12:27:38,07,08,1, 11.9,1,1, 11.780, 10660.596, 225.178, 52755.059 21/05/20,12:27:38,08,08,1, 11.9,1,1, 11.780, 10660.578, 225.164, 52755.051 21/05/20,12:27:38,09,08,1, 11.9,1,1, 11.780, 10660.580, 225.151, 52755.029 21/05/20,12:27:38,10,08,1, 11.9,1,1, 11.780, 10660.594, 225.140, 52755.064 21/05/20,12:27:38,11,08,1, 11.9,1,1, 11.780, 10660.575, 225.159, 52755.038 21/05/20,12:27:38,12,08,1, 11.9,1,1, 11.780, 10660.569, 225.147, 52755.023 21/05/20,12:27:38,13,08,1, 11.9,1,1, 11.780, 10660.573, 225.137, 52755.074 21/05/20,12:27:38,14,08,1, 11.9,1,1, 11.780, 10660.574, 225.109, 52755.000 21/05/20,12:27:38,15,08,1, 11.9,1,1, 11.780, 10660.573, 225.114, 52755.022 21/05/20,12:27:38,16,08,1, 11.9,1,1, 11.780, 10660.556, 225.142, 52755.026 21/05/20,12:27:38,17,08,1, 11.9,1,1, 11.780, 10660.534, 225.106, 52754.987 21/05/20,12:27:38,18,08,1, 11.9,1,1, 11.780, 10660.526, 225.100, 52754.993 21/05/20,12:27:38,19,08,1, 11.9,1,1, 11.780, 10660.524, 225.120, 52755.031 21/05/20,12:27:39,00,08,1, 11.9,1,1, 11.780, 10660.516, 225.120, 52755.031 21/05/20,12:27:39,01,08,1, 11.9,1,1, 11.780, 10660.489, 225.077, 52754.983 21/05/20,12:27:39,02,08,1, 11.9,1,1, 11.780, 10660.511, 225.096, 52755.019 21/05/20,12:27:39,03,08,1, 11.9,1,1, 11.780, 10660.491, 225.058, 52755.001 21/05/20,12:27:39,04,08,1, 11.9,1,1, 11.780, 10660.453, 225.075, 52754.965 21/05/20,12:27:39,05,08,1, 11.9,1,1, 11.780, 10660.470, 225.087, 52754.995 21/05/20,12:27:39,06,08,1, 11.9,1,1, 11.780, 10660.431, 225.078, 52754.974 21/05/20,12:27:39,07,08,1, 11.9,1,1, 11.780, 10660.442, 225.043, 52754.967 21/05/20,12:27:39,08,08,1, 11.9,1,1, 11.780, 10660.391, 225.075, 52755.104 21/05/20,12:27:39,09,08,1, 11.9,1,1, 11.780, 10660.424, 225.037, 52754.880 21/05/20,12:27:39,10,08,1, 11.9,1,1, 11.780, 10660.425, 225.063, 52754.919 21/05/20,12:27:39,11,08,1, 11.9,1,1, 11.780, 10660.401, 225.080, 52754.973 21/05/20,12:27:39,12,08,1, 11.9,1,1, 11.780, 10660.390, 225.064, 52754.935 21/05/20,12:27:39,13,08,1, 11.9,1,1, 11.780, 10660.408, 225.057, 52754.942 21/05/20,12:27:39,14,08,1, 11.9,1,1, 11.780, 10660.404, 225.069, 52754.928 21/05/20,12:27:39,15,08,1, 11.9,1,1, 11.780, 10660.380, 225.059, 52754.970 21/05/20,12:27:39,16,08,1, 11.9,1,1, 11.780, 10660.355, 225.069, 52754.963 21/05/20,12:27:39,17,08,1, 11.9,1,1, 11.780, 10660.389, 225.078, 52754.960 21/05/20,12:27:39,18,08,1, 11.9,1,1, 11.780, 10660.350, 225.058, 52754.926 21/05/20,12:27:39,19,08,1, 11.9,1,1, 11.780, 10660.383, 225.061, 52754.979 21/05/20,12:27:40,00,08,1, 11.9,1,1, 11.780, 10660.383, 225.061, 52754.979 21/05/20,12:27:40,01,08,1, 11.9,1,1, 11.780, 10660.379, 225.043, 52754.965 21/05/20,12:27:40,02,08,1, 11.9,1,1, 11.780, 10660.379, 225.032, 52754.939 21/05/20,12:27:40,03,08,1, 11.9,1,1, 11.780, 10660.398, 225.027, 52754.933 21/05/20,12:27:40,04,08,1, 11.9,1,1, 11.780, 10660.387, 225.068, 52754.987 21/05/20,12:27:40,05,08,1, 11.9,1,1, 11.780, 10660.417, 225.059, 52754.950 21/05/20,12:27:40,06,08,1, 11.9,1,1, 11.780, 10660.413, 225.016, 52754.931 21/05/20,12:27:40,07,08,1, 11.9,1,1, 11.780, 10660.425, 225.038, 52754.961 21/05/20,12:27:40,08,08,1, 11.9,1,1, 11.780, 10660.421, 225.063, 52754.957 21/05/20,12:27:40,09,08,1, 11.9,1,1, 11.780, 10660.454, 225.037, 52754.914 21/05/20,12:27:40,10,08,1, 11.9,1,1, 11.780, 10660.440, 225.065, 52754.967 21/05/20,12:27:40,11,08,1, 11.9,1,1, 11.780, 10660.477, 225.059, 52754.958 21/05/20,12:27:40,12,08,1, 11.9,1,1, 11.780, 10660.468, 225.038, 52754.953 21/05/20,12:27:40,13,08,1, 11.9,1,1, 11.780, 10660.480, 225.036, 52754.958 21/05/20,12:27:40,14,08,1, 11.9,1,1, 11.780, 10660.514, 225.058, 52754.951 21/05/20,12:27:40,15,08,1, 11.9,1,1, 11.780, 10660.503, 225.025, 52754.956 21/05/20,12:27:40,16,08,1, 11.9,1,1, 11.780, 10660.567, 225.018, 52754.960 21/05/20,12:27:40,17,08,1, 11.9,1,1, 11.780, 10660.572, 225.049, 52754.967 21/05/20,12:27:40,18,08,1, 11.9,1,1, 11.780, 10660.593, 224.997, 52754.917 21/05/20,12:27:40,19,08,1, 11.9,1,1, 11.780, 10660.612, 225.033, 52754.929 21/05/20,12:27:41,00,08,1, 11.7,1,1, 11.783, 10660.608, 225.033, 52754.929 21/05/20,12:27:41,01,08,1, 11.7,1,1, 11.783, 10660.635, 225.011, 52754.886 21/05/20,12:27:41,02,08,1, 11.7,1,1, 11.783, 10660.658, 225.002, 52754.940 21/05/20,12:27:41,03,08,1, 11.7,1,1, 11.783, 10660.672, 225.039, 52754.939 21/05/20,12:27:41,04,08,1, 11.7,1,1, 11.783, 10660.691, 224.993, 52754.903 21/05/20,12:27:41,05,08,1, 11.7,1,1, 11.783, 10660.713, 224.995, 52754.904 21/05/20,12:27:41,06,08,1, 11.7,1,1, 11.783, 10660.726, 225.015, 52754.951 21/05/20,12:27:41,07,08,1, 11.7,1,1, 11.783, 10660.729, 224.986, 52754.901 21/05/20,12:27:41,08,08,1, 11.7,1,1, 11.783, 10660.742, 224.987, 52754.866 21/05/20,12:27:41,09,08,1, 11.7,1,1, 11.783, 10660.756, 224.991, 52754.878 21/05/20,12:27:41,10,08,1, 11.7,1,1, 11.783, 10660.766, 224.975, 52754.849 21/05/20,12:27:41,11,08,1, 11.7,1,1, 11.783, 10660.775, 224.963, 52754.862 21/05/20,12:27:41,12,08,1, 11.7,1,1, 11.783, 10660.814, 224.982, 52754.878 21/05/20,12:27:41,13,08,1, 11.7,1,1, 11.783, 10660.795, 224.968, 52754.826 21/05/20,12:27:41,14,08,1, 11.7,1,1, 11.783, 10660.779, 224.969, 52754.821 21/05/20,12:27:41,15,08,1, 11.7,1,1, 11.783, 10660.853, 224.981, 52754.846 21/05/20,12:27:41,16,08,1, 11.7,1,1, 11.783, 10660.801, 224.962, 52754.846 21/05/20,12:27:41,17,08,1, 11.7,1,1, 11.783, 10660.827, 224.962, 52754.846 21/05/20,12:27:41,18,08,1, 11.7,1,1, 11.783, 10660.835, 224.962, 52754.824 21/05/20,12:27:41,19,08,1, 11.7,1,1, 11.783, 10660.786, 224.971, 52754.980 21/05/20,12:27:42,00,08,1, 11.9,1,1, 11.780, 10660.783, 224.971, 52754.980 21/05/20,12:27:42,01,08,1, 11.9,1,1, 11.780, 10660.811, 224.945, 52754.863 21/05/20,12:27:42,02,08,1, 11.9,1,1, 11.780, 10660.814, 224.961, 52754.833 21/05/20,12:27:42,03,08,1, 11.9,1,1, 11.780, 10660.811, 224.951, 52754.834 21/05/20,12:27:42,04,08,1, 11.9,1,1, 11.780, 10660.818, 224.953, 52754.822 21/05/20,12:27:42,05,08,1, 11.9,1,1, 11.780, 10660.829, 224.957, 52754.842 21/05/20,12:27:42,06,08,1, 11.9,1,1, 11.780, 10660.805, 224.942, 52754.828 21/05/20,12:27:42,07,08,1, 11.9,1,1, 11.780, 10660.777, 224.957, 52754.867 21/05/20,12:27:42,08,08,1, 11.9,1,1, 11.780, 10660.778, 224.956, 52754.890 21/05/20,12:27:42,09,08,1, 11.9,1,1, 11.780, 10660.769, 224.935, 52754.875 21/05/20,12:27:42,10,08,1, 11.9,1,1, 11.780, 10660.747, 224.946, 52754.879 21/05/20,12:27:42,11,08,1, 11.9,1,1, 11.780, 10660.750, 224.949, 52754.878 21/05/20,12:27:42,12,08,1, 11.9,1,1, 11.780, 10660.748, 224.960, 52754.882 21/05/20,12:27:42,13,08,1, 11.9,1,1, 11.780, 10660.708, 224.969, 52754.928 21/05/20,12:27:42,14,08,1, 11.9,1,1, 11.780, 10660.704, 224.968, 52754.904 21/05/20,12:27:42,15,08,1, 11.9,1,1, 11.780, 10660.663, 224.964, 52754.893 21/05/20,12:27:42,16,08,1, 11.9,1,1, 11.780, 10660.644, 224.946, 52754.885 21/05/20,12:27:42,17,08,1, 11.9,1,1, 11.780, 10660.642, 225.023, 52754.947 21/05/20,12:27:42,18,08,1, 11.9,1,1, 11.780, 10660.605, 225.014, 52754.936 21/05/20,12:27:42,19,08,1, 11.9,1,1, 11.780, 10660.593, 224.999, 52754.929 21/05/20,12:27:43,00,08,1, 11.9,1,1, 11.778, 10660.591, 224.999, 52754.929 21/05/20,12:27:43,01,08,1, 11.9,1,1, 11.778, 10660.577, 225.021, 52754.940 21/05/20,12:27:43,02,08,1, 11.9,1,1, 11.778, 10660.514, 225.028, 52754.986 21/05/20,12:27:43,03,08,1, 11.9,1,1, 11.778, 10660.524, 225.057, 52755.035 21/05/20,12:27:43,04,08,1, 11.9,1,1, 11.778, 10660.516, 225.073, 52755.007 21/05/20,12:27:43,05,08,1, 11.9,1,1, 11.778, 10660.478, 225.074, 52754.998 21/05/20,12:27:43,06,08,1, 11.9,1,1, 11.778, 10660.473, 225.077, 52755.048 21/05/20,12:27:43,07,08,1, 11.9,1,1, 11.778, 10660.442, 225.102, 52755.035 21/05/20,12:27:43,08,08,1, 11.9,1,1, 11.778, 10660.443, 225.093, 52755.088 21/05/20,12:27:43,09,08,1, 11.9,1,1, 11.778, 10660.440, 225.095, 52755.083 21/05/20,12:27:43,10,08,1, 11.9,1,1, 11.778, 10660.430, 225.129, 52755.129 21/05/20,12:27:43,11,08,1, 11.9,1,1, 11.778, 10660.404, 225.105, 52755.119 21/05/20,12:27:43,12,08,1, 11.9,1,1, 11.778, 10660.394, 225.129, 52755.093 21/05/20,12:27:43,13,08,1, 11.9,1,1, 11.778, 10660.382, 225.136, 52755.103 21/05/20,12:27:43,14,08,1, 11.9,1,1, 11.778, 10660.377, 225.118, 52755.111 21/05/20,12:27:43,15,08,1, 11.9,1,1, 11.778, 10660.369, 225.151, 52755.104 21/05/20,12:27:43,16,08,1, 11.9,1,1, 11.778, 10660.356, 225.173, 52755.132 21/05/20,12:27:43,17,08,1, 11.9,1,1, 11.778, 10660.370, 225.159, 52755.122 21/05/20,12:27:43,18,08,1, 11.9,1,1, 11.778, 10660.349, 225.183, 52755.098 21/05/20,12:27:43,19,08,1, 11.9,1,1, 11.778, 10660.348, 225.197, 52755.130 21/05/20,12:27:44,00,08,1, 11.9,1,1, 11.780, 10660.341, 225.197, 52755.130 21/05/20,12:27:44,01,08,1, 11.9,1,1, 11.780, 10660.342, 225.174, 52755.133 21/05/20,12:27:44,02,08,1, 11.9,1,1, 11.780, 10660.321, 225.173, 52755.114 21/05/20,12:27:44,03,08,1, 11.9,1,1, 11.780, 10660.352, 225.156, 52755.141 21/05/20,12:27:44,04,08,1, 11.9,1,1, 11.780, 10660.334, 225.160, 52755.105 21/05/20,12:27:44,05,08,1, 11.9,1,1, 11.780, 10660.352, 225.164, 52755.102 21/05/20,12:27:44,06,08,1, 11.9,1,1, 11.780, 10660.371, 225.175, 52755.048 21/05/20,12:27:44,07,08,1, 11.9,1,1, 11.780, 10660.357, 225.161, 52755.042 21/05/20,12:27:44,08,08,1, 11.9,1,1, 11.780, 10660.377, 225.159, 52755.063 21/05/20,12:27:44,09,08,1, 11.9,1,1, 11.780, 10660.402, 225.169, 52755.051 21/05/20,12:27:44,10,08,1, 11.9,1,1, 11.780, 10660.407, 225.152, 52755.023 21/05/20,12:27:44,11,08,1, 11.9,1,1, 11.780, 10660.409, 225.168, 52755.029 21/05/20,12:27:44,12,08,1, 11.9,1,1, 11.780, 10660.389, 225.145, 52754.881 21/05/20,12:27:44,13,08,1, 11.9,1,1, 11.780, 10660.447, 225.117, 52755.045 21/05/20,12:27:44,14,08,1, 11.9,1,1, 11.780, 10660.442, 225.128, 52754.979 21/05/20,12:27:44,15,08,1, 11.9,1,1, 11.780, 10660.485, 225.121, 52755.000 21/05/20,12:27:44,16,08,1, 11.9,1,1, 11.780, 10660.487, 225.109, 52754.963 21/05/20,12:27:44,17,08,1, 11.9,1,1, 11.780, 10660.464, 225.100, 52755.009 21/05/20,12:27:44,18,08,1, 11.9,1,1, 11.780, 10660.502, 225.103, 52754.992 21/05/20,12:27:44,19,08,1, 11.9,1,1, 11.780, 10660.520, 225.063, 52754.988 21/05/20,12:27:45,00,08,1, 11.9,1,1, 11.775, 10660.516, 225.063, 52754.988 21/05/20,12:27:45,01,08,1, 11.9,1,1, 11.775, 10660.563, 225.061, 52754.979 21/05/20,12:27:45,02,08,1, 11.9,1,1, 11.775, 10660.563, 225.022, 52754.914 21/05/20,12:27:45,03,08,1, 11.9,1,1, 11.775, 10660.566, 225.035, 52754.914 21/05/20,12:27:45,04,08,1, 11.9,1,1, 11.775, 10660.606, 225.011, 52754.907 21/05/20,12:27:45,05,08,1, 11.9,1,1, 11.775, 10660.608, 224.999, 52754.870 21/05/20,12:27:45,06,08,1, 11.9,1,1, 11.775, 10660.643, 224.981, 52754.857 21/05/20,12:27:45,07,08,1, 11.9,1,1, 11.775, 10660.652, 224.983, 52754.866 21/05/20,12:27:45,08,08,1, 11.9,1,1, 11.775, 10660.677, 224.952, 52754.850 21/05/20,12:27:45,09,08,1, 11.9,1,1, 11.775, 10660.688, 224.930, 52754.815 21/05/20,12:27:45,10,08,1, 11.9,1,1, 11.775, 10660.695, 224.938, 52754.808 21/05/20,12:27:45,11,08,1, 11.9,1,1, 11.775, 10660.713, 224.926, 52754.806 21/05/20,12:27:45,12,08,1, 11.9,1,1, 11.775, 10660.729, 224.926, 52754.825 21/05/20,12:27:45,13,08,1, 11.9,1,1, 11.775, 10660.730, 224.889, 52754.833 21/05/20,12:27:45,14,08,1, 11.9,1,1, 11.775, 10660.753, 224.912, 52754.815 21/05/20,12:27:45,15,08,1, 11.9,1,1, 11.775, 10660.731, 224.867, 52754.830 21/05/20,12:27:45,16,08,1, 11.9,1,1, 11.775, 10660.745, 224.910, 52754.799 21/05/20,12:27:45,17,08,1, 11.9,1,1, 11.775, 10660.754, 224.872, 52754.848 21/05/20,12:27:45,18,08,1, 11.9,1,1, 11.775, 10660.775, 224.839, 52754.796 21/05/20,12:27:45,19,08,1, 11.9,1,1, 11.775, 10660.746, 224.870, 52754.851 21/05/20,12:27:46,00,09,1, 11.8,1,1, 11.782, 10660.741, 224.870, 52754.851 21/05/20,12:27:46,01,09,1, 11.8,1,1, 11.782, 10660.767, 224.812, 52754.773 21/05/20,12:27:46,02,09,1, 11.8,1,1, 11.782, 10660.755, 224.814, 52754.790 21/05/20,12:27:46,03,09,1, 11.8,1,1, 11.782, 10660.742, 224.818, 52754.800 21/05/20,12:27:46,04,09,1, 11.8,1,1, 11.782, 10660.740, 224.810, 52754.748 21/05/20,12:27:46,05,09,1, 11.8,1,1, 11.782, 10660.699, 224.798, 52754.768 21/05/20,12:27:46,06,09,1, 11.8,1,1, 11.782, 10660.746, 224.805, 52754.792 21/05/20,12:27:46,07,09,1, 11.8,1,1, 11.782, 10660.733, 224.793, 52754.789 21/05/20,12:27:46,08,09,1, 11.8,1,1, 11.782, 10660.710, 224.810, 52754.763 21/05/20,12:27:46,09,09,1, 11.8,1,1, 11.782, 10660.724, 224.807, 52754.827 21/05/20,12:27:46,10,09,1, 11.8,1,1, 11.782, 10660.693, 224.781, 52754.775 21/05/20,12:27:46,11,09,1, 11.8,1,1, 11.782, 10660.656, 224.784, 52754.827 21/05/20,12:27:46,12,09,1, 11.8,1,1, 11.782, 10660.695, 224.803, 52754.846 21/05/20,12:27:46,13,09,1, 11.8,1,1, 11.782, 10660.665, 224.801, 52754.825 21/05/20,12:27:46,14,09,1, 11.8,1,1, 11.782, 10660.646, 224.808, 52754.844 21/05/20,12:27:46,15,09,1, 11.8,1,1, 11.782, 10660.661, 224.822, 52754.843 21/05/20,12:27:46,16,09,1, 11.8,1,1, 11.782, 10660.639, 224.821, 52754.857 21/05/20,12:27:46,17,09,1, 11.8,1,1, 11.782, 10660.626, 224.814, 52754.841 21/05/20,12:27:46,18,09,1, 11.8,1,1, 11.782, 10660.632, 224.844, 52754.860 21/05/20,12:27:46,19,09,1, 11.8,1,1, 11.782, 10660.587, 224.856, 52754.825 21/05/20,12:27:47,00,09,1, 11.8,1,1, 11.780, 10660.583, 224.856, 52754.825 21/05/20,12:27:47,01,09,1, 11.8,1,1, 11.780, 10660.568, 224.878, 52754.886 21/05/20,12:27:47,02,09,1, 11.8,1,1, 11.780, 10660.548, 224.901, 52754.898 21/05/20,12:27:47,03,09,1, 11.8,1,1, 11.780, 10660.520, 224.893, 52754.878 21/05/20,12:27:47,04,09,1, 11.8,1,1, 11.780, 10660.508, 224.887, 52754.894 21/05/20,12:27:47,05,09,1, 11.8,1,1, 11.780, 10660.517, 224.903, 52754.968 21/05/20,12:27:47,06,09,1, 11.8,1,1, 11.780, 10660.505, 224.906, 52754.916 21/05/20,12:27:47,07,09,1, 11.8,1,1, 11.780, 10660.483, 224.937, 52754.926 21/05/20,12:27:47,08,09,1, 11.8,1,1, 11.780, 10660.485, 224.942, 52754.944 21/05/20,12:27:47,09,09,1, 11.8,1,1, 11.780, 10660.469, 224.920, 52754.924 21/05/20,12:27:47,10,09,1, 11.8,1,1, 11.780, 10660.439, 224.984, 52754.910 21/05/20,12:27:47,11,09,1, 11.8,1,1, 11.780, 10660.456, 224.992, 52754.925 21/05/20,12:27:47,12,09,1, 11.8,1,1, 11.780, 10660.450, 224.963, 52754.927 21/05/20,12:27:47,13,09,1, 11.8,1,1, 11.780, 10660.435, 224.958, 52754.925 21/05/20,12:27:47,14,09,1, 11.8,1,1, 11.780, 10660.414, 224.989, 52754.960 21/05/20,12:27:47,15,09,1, 11.8,1,1, 11.780, 10660.420, 224.981, 52754.954 21/05/20,12:27:47,16,09,1, 11.8,1,1, 11.780, 10660.407, 224.987, 52754.922 21/05/20,12:27:47,17,09,1, 11.8,1,1, 11.780, 10660.411, 225.008, 52754.989 21/05/20,12:27:47,18,09,1, 11.8,1,1, 11.780, 10660.406, 224.998, 52754.982 21/05/20,12:27:47,19,09,1, 11.8,1,1, 11.780, 10660.390, 225.012, 52754.972 21/05/20,12:27:48,00,08,1, 11.9,1,1, 11.779, 10660.383, 225.012, 52754.972 21/05/20,12:27:48,01,08,1, 11.9,1,1, 11.779, 10660.393, 225.032, 52755.004 21/05/20,12:27:48,02,08,1, 11.9,1,1, 11.779, 10660.368, 225.012, 52754.945 21/05/20,12:27:48,03,08,1, 11.9,1,1, 11.779, 10660.403, 225.029, 52754.986 21/05/20,12:27:48,04,08,1, 11.9,1,1, 11.779, 10660.405, 225.041, 52754.973 21/05/20,12:27:48,05,08,1, 11.9,1,1, 11.779, 10660.384, 225.024, 52754.955 21/05/20,12:27:48,06,08,1, 11.9,1,1, 11.779, 10660.421, 225.054, 52755.001 21/05/20,12:27:48,07,08,1, 11.9,1,1, 11.779, 10660.418, 225.039, 52754.991 21/05/20,12:27:48,08,08,1, 11.9,1,1, 11.779, 10660.382, 225.027, 52754.979 21/05/20,12:27:48,09,08,1, 11.9,1,1, 11.779, 10660.413, 225.037, 52754.953 21/05/20,12:27:48,10,08,1, 11.9,1,1, 11.779, 10660.439, 225.039, 52754.981 21/05/20,12:27:48,11,08,1, 11.9,1,1, 11.779, 10660.420, 225.021, 52754.988 21/05/20,12:27:48,12,08,1, 11.9,1,1, 11.779, 10660.453, 225.037, 52754.971 21/05/20,12:27:48,13,08,1, 11.9,1,1, 11.779, 10660.420, 225.023, 52754.997 21/05/20,12:27:48,14,08,1, 11.9,1,1, 11.779, 10660.462, 225.029, 52754.948 21/05/20,12:27:48,15,08,1, 11.9,1,1, 11.779, 10660.451, 225.043, 52754.982 21/05/20,12:27:48,16,08,1, 11.9,1,1, 11.779, 10660.452, 225.053, 52754.940 21/05/20,12:27:48,17,08,1, 11.9,1,1, 11.779, 10660.434, 225.037, 52754.929 21/05/20,12:27:48,18,08,1, 11.9,1,1, 11.779, 10660.479, 225.019, 52754.721 21/05/20,12:27:48,19,08,1, 11.9,1,1, 11.779, 10660.516, 225.027, 52754.916 21/05/20,12:27:49,00,08,1, 11.8,1,1, 11.781, 10660.508, 225.027, 52754.916 21/05/20,12:27:49,01,08,1, 11.8,1,1, 11.781, 10660.456, 225.010, 52754.885 21/05/20,12:27:49,02,08,1, 11.8,1,1, 11.781, 10660.473, 225.007, 52754.910 21/05/20,12:27:49,03,08,1, 11.8,1,1, 11.781, 10660.462, 224.982, 52754.893 21/05/20,12:27:49,04,08,1, 11.8,1,1, 11.781, 10660.479, 224.977, 52754.883 21/05/20,12:27:49,05,08,1, 11.8,1,1, 11.781, 10660.498, 224.997, 52754.936 21/05/20,12:27:49,06,08,1, 11.8,1,1, 11.781, 10660.475, 224.961, 52754.915 21/05/20,12:27:49,07,08,1, 11.8,1,1, 11.781, 10660.471, 224.950, 52754.925 21/05/20,12:27:49,08,08,1, 11.8,1,1, 11.781, 10660.472, 224.979, 52754.918 21/05/20,12:27:49,09,08,1, 11.8,1,1, 11.781, 10660.495, 224.958, 52754.915 21/05/20,12:27:49,10,08,1, 11.8,1,1, 11.781, 10660.463, 224.921, 52754.891 21/05/20,12:27:49,11,08,1, 11.8,1,1, 11.781, 10660.492, 224.948, 52754.960 21/05/20,12:27:49,12,08,1, 11.8,1,1, 11.781, 10660.492, 224.929, 52754.909 21/05/20,12:27:49,13,08,1, 11.8,1,1, 11.781, 10660.463, 224.937, 52754.909 21/05/20,12:27:49,14,08,1, 11.8,1,1, 11.781, 10660.464, 224.927, 52754.931 21/05/20,12:27:49,15,08,1, 11.8,1,1, 11.781, 10660.481, 224.935, 52754.922 21/05/20,12:27:49,16,08,1, 11.8,1,1, 11.781, 10660.461, 224.892, 52754.886 21/05/20,12:27:49,17,08,1, 11.8,1,1, 11.781, 10660.456, 224.918, 52754.901 21/05/20,12:27:49,18,08,1, 11.8,1,1, 11.781, 10660.489, 224.891, 52754.934 21/05/20,12:27:49,19,08,1, 11.8,1,1, 11.781, 10660.474, 224.890, 52754.914 21/05/20,12:27:50,00,08,1, 12.0,1,1, 11.775, 10660.466, 224.890, 52754.914 21/05/20,12:27:50,01,08,1, 12.0,1,1, 11.775, 10660.444, 224.902, 52754.931 21/05/20,12:27:50,02,08,1, 12.0,1,1, 11.775, 10660.412, 224.884, 52754.888 21/05/20,12:27:50,03,08,1, 12.0,1,1, 11.775, 10660.441, 224.864, 52754.887 21/05/20,12:27:50,04,08,1, 12.0,1,1, 11.775, 10660.435, 224.878, 52754.885 21/05/20,12:27:50,05,08,1, 12.0,1,1, 11.775, 10660.402, 224.881, 52754.923 21/05/20,12:27:50,06,08,1, 12.0,1,1, 11.775, 10660.393, 224.854, 52754.882 21/05/20,12:27:50,07,08,1, 12.0,1,1, 11.775, 10660.393, 224.893, 52754.884 21/05/20,12:27:50,08,08,1, 12.0,1,1, 11.775, 10660.424, 224.848, 52754.886 21/05/20,12:27:50,09,08,1, 12.0,1,1, 11.775, 10660.393, 224.835, 52754.883 21/05/20,12:27:50,10,08,1, 12.0,1,1, 11.775, 10660.366, 224.859, 52754.878 21/05/20,12:27:50,11,08,1, 12.0,1,1, 11.775, 10660.365, 224.835, 52754.868 21/05/20,12:27:50,12,08,1, 12.0,1,1, 11.775, 10660.369, 224.847, 52754.869 21/05/20,12:27:50,13,08,1, 12.0,1,1, 11.775, 10660.376, 224.854, 52754.885 21/05/20,12:27:50,14,08,1, 12.0,1,1, 11.775, 10660.357, 224.836, 52754.890 21/05/20,12:27:50,15,08,1, 12.0,1,1, 11.775, 10660.344, 224.831, 52754.891 21/05/20,12:27:50,16,08,1, 12.0,1,1, 11.775, 10660.333, 224.830, 52754.881 21/05/20,12:27:50,17,08,1, 12.0,1,1, 11.775, 10660.350, 224.813, 52754.894 21/05/20,12:27:50,18,08,1, 12.0,1,1, 11.775, 10660.338, 224.818, 52754.892 21/05/20,12:27:50,19,08,1, 12.0,1,1, 11.775, 10660.351, 224.829, 52754.857 21/05/20,12:27:51,00,09,1, 11.9,1,1, 11.781, 10660.349, 224.829, 52754.857 21/05/20,12:27:51,01,09,1, 11.9,1,1, 11.781, 10660.316, 224.835, 52754.979 21/05/20,12:27:51,02,09,1, 11.9,1,1, 11.781, 10660.356, 224.819, 52754.794 21/05/20,12:27:51,03,09,1, 11.9,1,1, 11.781, 10660.352, 224.850, 52754.826 21/05/20,12:27:51,04,09,1, 11.9,1,1, 11.781, 10660.359, 224.816, 52754.826 21/05/20,12:27:51,05,09,1, 11.9,1,1, 11.781, 10660.357, 224.812, 52754.841 21/05/20,12:27:51,06,09,1, 11.9,1,1, 11.781, 10660.349, 224.843, 52754.852 21/05/20,12:27:51,07,09,1, 11.9,1,1, 11.781, 10660.373, 224.810, 52754.535 21/05/20,12:27:51,08,09,1, 11.9,1,1, 11.781, 10660.308, 224.825, 52754.800 21/05/20,12:27:51,09,09,1, 11.9,1,1, 11.781, 10660.366, 224.862, 52754.833 21/05/20,12:27:51,10,09,1, 11.9,1,1, 11.781, 10660.339, 224.831, 52754.827 21/05/20,12:27:51,11,09,1, 11.9,1,1, 11.781, 10660.364, 224.821, 52754.804 21/05/20,12:27:51,12,09,1, 11.9,1,1, 11.781, 10660.378, 224.846, 52754.805 21/05/20,12:27:51,13,09,1, 11.9,1,1, 11.781, 10660.387, 224.853, 52754.746 21/05/20,12:27:51,14,09,1, 11.9,1,1, 11.781, 10660.417, 224.798, 52754.455 21/05/20,12:27:51,15,09,1, 11.9,1,1, 11.781, 10660.386, 224.849, 52754.825 21/05/20,12:27:51,16,09,1, 11.9,1,1, 11.781, 10660.429, 224.857, 52754.829 21/05/20,12:27:51,17,09,1, 11.9,1,1, 11.781, 10660.425, 224.836, 52754.816 21/05/20,12:27:51,18,09,1, 11.9,1,1, 11.781, 10660.446, 224.846, 52754.801 21/05/20,12:27:51,19,09,1, 11.9,1,1, 11.781, 10660.456, 224.858, 52754.821 21/05/20,12:27:52,00,08,1, 11.9,1,1, 11.779, 10660.449, 224.858, 52754.821 21/05/20,12:27:52,01,08,1, 11.9,1,1, 11.779, 10660.480, 224.877, 52754.835 21/05/20,12:27:52,02,08,1, 11.9,1,1, 11.779, 10660.485, 224.854, 52754.802 21/05/20,12:27:52,03,08,1, 11.9,1,1, 11.779, 10660.491, 224.852, 52754.780 21/05/20,12:27:52,04,08,1, 11.9,1,1, 11.779, 10660.520, 224.896, 52754.834 21/05/20,12:27:52,05,08,1, 11.9,1,1, 11.779, 10660.517, 224.885, 52754.817 21/05/20,12:27:52,06,08,1, 11.9,1,1, 11.779, 10660.507, 224.852, 52754.794 21/05/20,12:27:52,07,08,1, 11.9,1,1, 11.779, 10660.555, 224.867, 52754.804 21/05/20,12:27:52,08,08,1, 11.9,1,1, 11.779, 10660.538, 224.901, 52754.813 21/05/20,12:27:52,09,08,1, 11.9,1,1, 11.779, 10660.569, 224.872, 52754.801 21/05/20,12:27:52,10,08,1, 11.9,1,1, 11.779, 10660.572, 224.876, 52754.846 21/05/20,12:27:52,11,08,1, 11.9,1,1, 11.779, 10660.556, 224.896, 52754.964 21/05/20,12:27:52,12,08,1, 11.9,1,1, 11.779, 10660.615, 224.869, 52754.785 21/05/20,12:27:52,13,08,1, 11.9,1,1, 11.779, 10660.599, 224.879, 52754.818 21/05/20,12:27:52,14,08,1, 11.9,1,1, 11.779, 10660.592, 224.888, 52754.830 21/05/20,12:27:52,15,08,1, 11.9,1,1, 11.779, 10660.578, 224.847, 52754.850 21/05/20,12:27:52,16,08,1, 11.9,1,1, 11.779, 10660.581, 224.869, 52754.855 21/05/20,12:27:52,17,08,1, 11.9,1,1, 11.779, 10660.585, 224.869, 52754.880 21/05/20,12:27:52,18,08,1, 11.9,1,1, 11.779, 10660.598, 224.868, 52754.897 21/05/20,12:27:52,19,08,1, 11.9,1,1, 11.779, 10660.560, 224.857, 52754.861 21/05/20,12:27:53,00,08,1, 11.9,1,1, 11.776, 10660.558, 224.857, 52754.861 21/05/20,12:27:53,01,08,1, 11.9,1,1, 11.776, 10660.555, 224.833, 52754.625 21/05/20,12:27:53,02,08,1, 11.9,1,1, 11.776, 10660.488, 224.841, 52754.893 21/05/20,12:27:53,03,08,1, 11.9,1,1, 11.776, 10660.483, 224.902, 52754.935 21/05/20,12:27:53,04,08,1, 11.9,1,1, 11.776, 10660.530, 224.857, 52754.929 21/05/20,12:27:53,05,08,1, 11.9,1,1, 11.776, 10660.483, 224.805, 52754.901 21/05/20,12:27:53,06,08,1, 11.9,1,1, 11.776, 10660.503, 224.816, 52754.940 21/05/20,12:27:53,07,08,1, 11.9,1,1, 11.776, 10660.499, 224.804, 52754.930 21/05/20,12:27:53,08,08,1, 11.9,1,1, 11.776, 10660.484, 224.808, 52754.947 21/05/20,12:27:53,09,08,1, 11.9,1,1, 11.776, 10660.480, 224.796, 52754.894 21/05/20,12:27:53,10,08,1, 11.9,1,1, 11.776, 10660.459, 224.804, 52754.914 21/05/20,12:27:53,11,08,1, 11.9,1,1, 11.776, 10660.420, 224.755, 52754.908 21/05/20,12:27:53,12,08,1, 11.9,1,1, 11.776, 10660.408, 224.770, 52754.936 21/05/20,12:27:53,13,08,1, 11.9,1,1, 11.776, 10660.385, 224.781, 52754.972 21/05/20,12:27:53,14,08,1, 11.9,1,1, 11.776, 10660.380, 224.764, 52754.900 21/05/20,12:27:53,15,08,1, 11.9,1,1, 11.776, 10660.338, 224.766, 52755.017 21/05/20,12:27:53,16,08,1, 11.9,1,1, 11.776, 10660.354, 224.763, 52754.924 21/05/20,12:27:53,17,08,1, 11.9,1,1, 11.776, 10660.337, 224.745, 52755.037 21/05/20,12:27:53,18,08,1, 11.9,1,1, 11.776, 10660.352, 224.735, 52754.909 21/05/20,12:27:53,19,08,1, 11.9,1,1, 11.776, 10660.334, 224.743, 52754.945 21/05/20,12:27:54,00,08,1, 11.9,1,1, 11.781, 10660.332, 224.743, 52754.945 21/05/20,12:27:54,01,08,1, 11.9,1,1, 11.781, 10660.291, 224.722, 52754.914 21/05/20,12:27:54,02,08,1, 11.9,1,1, 11.781, 10660.273, 224.745, 52754.953 21/05/20,12:27:54,03,08,1, 11.9,1,1, 11.781, 10660.299, 224.729, 52754.914 21/05/20,12:27:54,04,08,1, 11.9,1,1, 11.781, 10660.269, 224.709, 52754.908 21/05/20,12:27:54,05,08,1, 11.9,1,1, 11.781, 10660.256, 224.704, 52754.932 21/05/20,12:27:54,06,08,1, 11.9,1,1, 11.781, 10660.254, 224.709, 52754.925 21/05/20,12:27:54,07,08,1, 11.9,1,1, 11.781, 10660.271, 224.710, 52754.894 21/05/20,12:27:54,08,08,1, 11.9,1,1, 11.781, 10660.256, 224.746, 52754.911 21/05/20,12:27:54,09,08,1, 11.9,1,1, 11.781, 10660.259, 224.716, 52754.891 21/05/20,12:27:54,10,08,1, 11.9,1,1, 11.781, 10660.266, 224.719, 52754.882 21/05/20,12:27:54,11,08,1, 11.9,1,1, 11.781, 10660.246, 224.736, 52754.849 21/05/20,12:27:54,12,08,1, 11.9,1,1, 11.781, 10660.264, 224.740, 52754.868 21/05/20,12:27:54,13,08,1, 11.9,1,1, 11.781, 10660.266, 224.727, 52754.830 21/05/20,12:27:54,14,08,1, 11.9,1,1, 11.781, 10660.246, 224.748, 52754.842 21/05/20,12:27:54,15,08,1, 11.9,1,1, 11.781, 10660.275, 224.722, 52754.860 21/05/20,12:27:54,16,08,1, 11.9,1,1, 11.781, 10660.288, 224.713, 52754.802 21/05/20,12:27:54,17,08,1, 11.9,1,1, 11.781, 10660.293, 224.739, 52754.828 21/05/20,12:27:54,18,08,1, 11.9,1,1, 11.781, 10660.292, 224.762, 52754.828 21/05/20,12:27:54,19,08,1, 11.9,1,1, 11.781, 10660.315, 224.735, 52754.815 21/05/20,12:27:55,00,08,1, 11.8,1,1, 11.777, 10660.307, 224.735, 52754.815 21/05/20,12:27:55,01,08,1, 11.8,1,1, 11.777, 10660.329, 224.781, 52754.848 21/05/20,12:27:55,02,08,1, 11.8,1,1, 11.777, 10660.355, 224.731, 52754.796 21/05/20,12:27:55,03,08,1, 11.8,1,1, 11.777, 10660.344, 224.727, 52754.774 21/05/20,12:27:55,04,08,1, 11.8,1,1, 11.777, 10660.397, 224.783, 52754.805 21/05/20,12:27:55,05,08,1, 11.8,1,1, 11.777, 10660.396, 224.778, 52754.809 21/05/20,12:27:55,06,08,1, 11.8,1,1, 11.777, 10660.402, 224.799, 52754.831 21/05/20,12:27:55,07,08,1, 11.8,1,1, 11.777, 10660.426, 224.785, 52754.809 21/05/20,12:27:55,08,08,1, 11.8,1,1, 11.777, 10660.445, 224.801, 52754.820 21/05/20,12:27:55,09,08,1, 11.8,1,1, 11.777, 10660.457, 224.788, 52754.811 21/05/20,12:27:55,10,08,1, 11.8,1,1, 11.777, 10660.483, 224.802, 52754.836 21/05/20,12:27:55,11,08,1, 11.8,1,1, 11.777, 10660.518, 224.800, 52754.814 21/05/20,12:27:55,12,08,1, 11.8,1,1, 11.777, 10660.515, 224.833, 52754.833 21/05/20,12:27:55,13,08,1, 11.8,1,1, 11.777, 10660.536, 224.825, 52754.831 21/05/20,12:27:55,14,08,1, 11.8,1,1, 11.777, 10660.537, 224.825, 52754.797 21/05/20,12:27:55,15,08,1, 11.8,1,1, 11.777, 10660.523, 224.816, 52754.827 21/05/20,12:27:55,16,08,1, 11.8,1,1, 11.777, 10660.526, 224.839, 52754.839 21/05/20,12:27:55,17,08,1, 11.8,1,1, 11.777, 10660.557, 224.835, 52754.800 21/05/20,12:27:55,18,08,1, 11.8,1,1, 11.777, 10660.552, 224.823, 52754.864 21/05/20,12:27:55,19,08,1, 11.8,1,1, 11.777, 10660.570, 224.854, 52754.813 21/05/20,12:27:56,00,08,1, 11.9,1,1, 11.781, 10660.566, 224.854, 52754.813 21/05/20,12:27:56,01,08,1, 11.9,1,1, 11.781, 10660.576, 224.845, 52754.856 21/05/20,12:27:56,02,08,1, 11.9,1,1, 11.781, 10660.565, 224.834, 52754.835 21/05/20,12:27:56,03,08,1, 11.9,1,1, 11.781, 10660.543, 224.869, 52754.851 21/05/20,12:27:56,04,08,1, 11.9,1,1, 11.781, 10660.554, 224.858, 52754.794 21/05/20,12:27:56,05,08,1, 11.9,1,1, 11.781, 10660.560, 224.835, 52754.820 21/05/20,12:27:56,06,08,1, 11.9,1,1, 11.781, 10660.550, 224.829, 52754.806 21/05/20,12:27:56,07,08,1, 11.9,1,1, 11.781, 10660.554, 224.806, 52754.850 21/05/20,12:27:56,08,08,1, 11.9,1,1, 11.781, 10660.548, 224.821, 52754.843 21/05/20,12:27:56,09,08,1, 11.9,1,1, 11.781, 10660.553, 224.829, 52754.824 21/05/20,12:27:56,10,08,1, 11.9,1,1, 11.781, 10660.541, 224.839, 52754.852 21/05/20,12:27:56,11,08,1, 11.9,1,1, 11.781, 10660.554, 224.840, 52754.861 21/05/20,12:27:56,12,08,1, 11.9,1,1, 11.781, 10660.536, 224.836, 52754.883 21/05/20,12:27:56,13,08,1, 11.9,1,1, 11.781, 10660.551, 224.828, 52754.861 21/05/20,12:27:56,14,08,1, 11.9,1,1, 11.781, 10660.530, 224.872, 52754.878 21/05/20,12:27:56,15,08,1, 11.9,1,1, 11.781, 10660.530, 224.849, 52754.863 21/05/20,12:27:56,16,08,1, 11.9,1,1, 11.781, 10660.506, 224.814, 52754.673 21/05/20,12:27:56,17,08,1, 11.9,1,1, 11.781, 10660.462, 224.835, 52754.827 21/05/20,12:27:56,18,08,1, 11.9,1,1, 11.781, 10660.482, 224.817, 52754.886 21/05/20,12:27:56,19,08,1, 11.9,1,1, 11.781, 10660.469, 224.836, 52754.834 21/05/20,12:27:57,00,08,1, 11.8,1,1, 11.778, 10660.466, 224.836, 52754.834 21/05/20,12:27:57,01,08,1, 11.8,1,1, 11.778, 10660.482, 224.841, 52754.859 21/05/20,12:27:57,02,08,1, 11.8,1,1, 11.778, 10660.480, 224.825, 52754.906 21/05/20,12:27:57,03,08,1, 11.8,1,1, 11.778, 10660.453, 224.834, 52754.865 21/05/20,12:27:57,04,08,1, 11.8,1,1, 11.778, 10660.471, 224.821, 52754.885 21/05/20,12:27:57,05,08,1, 11.8,1,1, 11.778, 10660.478, 224.828, 52754.856 21/05/20,12:27:57,06,08,1, 11.8,1,1, 11.778, 10660.458, 224.802, 52754.672 21/05/20,12:27:57,07,08,1, 11.8,1,1, 11.778, 10660.433, 224.837, 52754.904 21/05/20,12:27:57,08,08,1, 11.8,1,1, 11.778, 10660.453, 224.791, 52754.886 21/05/20,12:27:57,09,08,1, 11.8,1,1, 11.778, 10660.432, 224.800, 52754.878 21/05/20,12:27:57,10,08,1, 11.8,1,1, 11.778, 10660.445, 224.816, 52754.824 21/05/20,12:27:57,11,08,1, 11.8,1,1, 11.778, 10660.445, 224.832, 52754.864 21/05/20,12:27:57,12,08,1, 11.8,1,1, 11.778, 10660.444, 224.829, 52754.830 21/05/20,12:27:57,13,08,1, 11.8,1,1, 11.778, 10660.441, 224.830, 52754.831 21/05/20,12:27:57,14,08,1, 11.8,1,1, 11.778, 10660.428, 224.822, 52754.851 21/05/20,12:27:57,15,08,1, 11.8,1,1, 11.778, 10660.425, 224.848, 52754.864 21/05/20,12:27:57,16,08,1, 11.8,1,1, 11.778, 10660.405, 224.828, 52754.803 21/05/20,12:27:57,17,08,1, 11.8,1,1, 11.778, 10660.383, 224.833, 52754.788 21/05/20,12:27:57,18,08,1, 11.8,1,1, 11.778, 10660.413, 224.839, 52754.852 21/05/20,12:27:57,19,08,1, 11.8,1,1, 11.778, 10660.395, 224.838, 52754.832 21/05/20,12:27:58,00,08,1, 11.9,1,1, 11.780, 10660.391, 224.838, 52754.832 21/05/20,12:27:58,01,08,1, 11.9,1,1, 11.780, 10660.380, 224.848, 52754.862 21/05/20,12:27:58,02,08,1, 11.9,1,1, 11.780, 10660.378, 224.874, 52754.863 21/05/20,12:27:58,03,08,1, 11.9,1,1, 11.780, 10660.362, 224.902, 52754.858 21/05/20,12:27:58,04,08,1, 11.9,1,1, 11.780, 10660.373, 224.915, 52754.853 21/05/20,12:27:58,05,08,1, 11.9,1,1, 11.780, 10660.370, 224.919, 52754.874 21/05/20,12:27:58,06,08,1, 11.9,1,1, 11.780, 10660.357, 224.911, 52754.843 21/05/20,12:27:58,07,08,1, 11.9,1,1, 11.780, 10660.366, 224.931, 52754.851 21/05/20,12:27:58,08,08,1, 11.9,1,1, 11.780, 10660.353, 224.936, 52754.817 21/05/20,12:27:58,09,08,1, 11.9,1,1, 11.780, 10660.363, 224.953, 52754.849 21/05/20,12:27:58,10,08,1, 11.9,1,1, 11.780, 10660.341, 224.970, 52754.833 21/05/20,12:27:58,11,08,1, 11.9,1,1, 11.780, 10660.345, 224.981, 52754.816 21/05/20,12:27:58,12,08,1, 11.9,1,1, 11.780, 10660.351, 224.996, 52754.823 21/05/20,12:27:58,13,08,1, 11.9,1,1, 11.780, 10660.337, 225.012, 52754.826 21/05/20,12:27:58,14,08,1, 11.9,1,1, 11.780, 10660.329, 225.048, 52754.897 21/05/20,12:27:58,15,08,1, 11.9,1,1, 11.780, 10660.348, 225.058, 52754.872 21/05/20,12:27:58,16,08,1, 11.9,1,1, 11.780, 10660.340, 225.059, 52754.864 21/05/20,12:27:58,17,08,1, 11.9,1,1, 11.780, 10660.314, 225.103, 52754.871 21/05/20,12:27:58,18,08,1, 11.9,1,1, 11.780, 10660.329, 225.101, 52754.876 21/05/20,12:27:58,19,08,1, 11.9,1,1, 11.780, 10660.334, 225.136, 52754.881 21/05/20,12:27:59,00,08,1, 11.8,1,1, 11.779, 10660.332, 225.136, 52754.881 21/05/20,12:27:59,01,08,1, 11.8,1,1, 11.779, 10660.335, 225.168, 52754.917 21/05/20,12:27:59,02,08,1, 11.8,1,1, 11.779, 10660.330, 225.160, 52754.926 21/05/20,12:27:59,03,08,1, 11.8,1,1, 11.779, 10660.318, 225.184, 52754.932 21/05/20,12:27:59,04,08,1, 11.8,1,1, 11.779, 10660.323, 225.183, 52754.900 21/05/20,12:27:59,05,08,1, 11.8,1,1, 11.779, 10660.341, 225.215, 52754.947 21/05/20,12:27:59,06,08,1, 11.8,1,1, 11.779, 10660.314, 225.227, 52754.959 21/05/20,12:27:59,07,08,1, 11.8,1,1, 11.779, 10660.320, 225.234, 52754.946 21/05/20,12:27:59,08,08,1, 11.8,1,1, 11.779, 10660.331, 225.253, 52754.900 21/05/20,12:27:59,09,08,1, 11.8,1,1, 11.779, 10660.325, 225.269, 52754.978 21/05/20,12:27:59,10,08,1, 11.8,1,1, 11.779, 10660.316, 225.262, 52754.983 21/05/20,12:27:59,11,08,1, 11.8,1,1, 11.779, 10660.353, 225.279, 52754.950 21/05/20,12:27:59,12,08,1, 11.8,1,1, 11.779, 10660.335, 225.263, 52754.937 21/05/20,12:27:59,13,08,1, 11.8,1,1, 11.779, 10660.354, 225.272, 52754.949 21/05/20,12:27:59,14,08,1, 11.8,1,1, 11.779, 10660.336, 225.309, 52754.974 21/05/20,12:27:59,15,08,1, 11.8,1,1, 11.779, 10660.329, 225.293, 52754.987 21/05/20,12:27:59,16,08,1, 11.8,1,1, 11.779, 10660.365, 225.298, 52755.011 21/05/20,12:27:59,17,08,1, 11.8,1,1, 11.779, 10660.352, 225.292, 52754.980 21/05/20,12:27:59,18,08,1, 11.8,1,1, 11.779, 10660.352, 225.298, 52754.976 21/05/20,12:27:59,19,08,1, 11.8,1,1, 11.779, 10660.354, 225.282, 52754.953 21/05/20,12:28:00,00,09,1, 11.9,1,1, 11.782, 10660.349, 225.282, 52754.953 21/05/20,12:28:00,01,09,1, 11.9,1,1, 11.782, 10660.370, 225.268, 52754.986 21/05/20,12:28:00,02,09,1, 11.9,1,1, 11.782, 10660.375, 225.248, 52754.958 21/05/20,12:28:00,03,09,1, 11.9,1,1, 11.782, 10660.376, 225.246, 52754.954 21/05/20,12:28:00,04,09,1, 11.9,1,1, 11.782, 10660.387, 225.261, 52754.960 21/05/20,12:28:00,05,09,1, 11.9,1,1, 11.782, 10660.379, 225.215, 52754.859 21/05/20,12:28:00,06,09,1, 11.9,1,1, 11.782, 10660.399, 225.206, 52754.900 21/05/20,12:28:00,07,09,1, 11.9,1,1, 11.782, 10660.384, 225.176, 52754.889 21/05/20,12:28:00,08,09,1, 11.9,1,1, 11.782, 10660.415, 225.166, 52754.882 21/05/20,12:28:00,09,09,1, 11.9,1,1, 11.782, 10660.411, 225.186, 52754.858 21/05/20,12:28:00,10,09,1, 11.9,1,1, 11.782, 10660.431, 225.158, 52754.874 21/05/20,12:28:00,11,09,1, 11.9,1,1, 11.782, 10660.413, 225.139, 52754.880 21/05/20,12:28:00,12,09,1, 11.9,1,1, 11.782, 10660.434, 225.143, 52754.855 21/05/20,12:28:00,13,09,1, 11.9,1,1, 11.782, 10660.454, 225.132, 52754.863 21/05/20,12:28:00,14,09,1, 11.9,1,1, 11.782, 10660.446, 225.072, 52754.843 21/05/20,12:28:00,15,09,1, 11.9,1,1, 11.782, 10660.462, 225.093, 52754.838 21/05/20,12:28:00,16,09,1, 11.9,1,1, 11.782, 10660.447, 225.083, 52754.812 21/05/20,12:28:00,17,09,1, 11.9,1,1, 11.782, 10660.477, 225.054, 52754.812 21/05/20,12:28:00,18,09,1, 11.9,1,1, 11.782, 10660.479, 225.026, 52754.793 21/05/20,12:28:00,19,09,1, 11.9,1,1, 11.782, 10660.496, 225.058, 52754.807 21/05/20,12:28:01,00,08,1, 11.9,1,1, 11.779, 10660.491, 225.058, 52754.807 21/05/20,12:28:01,01,08,1, 11.9,1,1, 11.779, 10660.492, 225.036, 52754.778 21/05/20,12:28:01,02,08,1, 11.9,1,1, 11.779, 10660.492, 225.031, 52754.762 21/05/20,12:28:01,03,08,1, 11.9,1,1, 11.779, 10660.525, 225.012, 52754.802 21/05/20,12:28:01,04,08,1, 11.9,1,1, 11.779, 10660.516, 225.013, 52754.763 21/05/20,12:28:01,05,08,1, 11.9,1,1, 11.779, 10660.514, 225.037, 52754.761 21/05/20,12:28:01,06,08,1, 11.9,1,1, 11.779, 10660.531, 225.019, 52754.743 21/05/20,12:28:01,07,08,1, 11.9,1,1, 11.779, 10660.514, 225.007, 52754.718 21/05/20,12:28:01,08,08,1, 11.9,1,1, 11.779, 10660.517, 225.046, 52754.765 21/05/20,12:28:01,09,08,1, 11.9,1,1, 11.779, 10660.522, 225.031, 52754.768 21/05/20,12:28:01,10,08,1, 11.9,1,1, 11.779, 10660.516, 225.029, 52754.795 21/05/20,12:28:01,11,08,1, 11.9,1,1, 11.779, 10660.520, 225.087, 52754.771 21/05/20,12:28:01,12,08,1, 11.9,1,1, 11.779, 10660.525, 225.079, 52754.831 21/05/20,12:28:01,13,08,1, 11.9,1,1, 11.779, 10660.528, 225.091, 52754.780 21/05/20,12:28:01,14,08,1, 11.9,1,1, 11.779, 10660.516, 225.117, 52754.767 21/05/20,12:28:01,15,08,1, 11.9,1,1, 11.779, 10660.520, 225.162, 52754.799 21/05/20,12:28:01,16,08,1, 11.9,1,1, 11.779, 10660.520, 225.153, 52754.780 21/05/20,12:28:01,17,08,1, 11.9,1,1, 11.779, 10660.529, 225.173, 52754.794 21/05/20,12:28:01,18,08,1, 11.9,1,1, 11.779, 10660.512, 225.211, 52754.841 21/05/20,12:28:01,19,08,1, 11.9,1,1, 11.779, 10660.506, 225.231, 52754.817 21/05/20,12:28:02,00,08,1, 11.8,1,1, 11.781, 10660.499, 225.231, 52754.817 21/05/20,12:28:02,01,08,1, 11.8,1,1, 11.781, 10660.518, 225.288, 52754.830 21/05/20,12:28:02,02,08,1, 11.8,1,1, 11.781, 10660.520, 225.312, 52754.860 21/05/20,12:28:02,03,08,1, 11.8,1,1, 11.781, 10660.457, 225.337, 52754.832 21/05/20,12:28:02,04,08,1, 11.8,1,1, 11.781, 10660.480, 225.377, 52754.885 21/05/20,12:28:02,05,08,1, 11.8,1,1, 11.781, 10660.445, 225.407, 52754.913 21/05/20,12:28:02,06,08,1, 11.8,1,1, 11.781, 10660.448, 225.418, 52754.890 21/05/20,12:28:02,07,08,1, 11.8,1,1, 11.781, 10660.416, 225.495, 52754.882 21/05/20,12:28:02,08,08,1, 11.8,1,1, 11.781, 10660.427, 225.507, 52754.912 21/05/20,12:28:02,09,08,1, 11.8,1,1, 11.781, 10660.402, 225.527, 52754.916 21/05/20,12:28:02,10,08,1, 11.8,1,1, 11.781, 10660.405, 225.563, 52754.930 21/05/20,12:28:02,11,08,1, 11.8,1,1, 11.781, 10660.382, 225.620, 52754.937 21/05/20,12:28:02,12,08,1, 11.8,1,1, 11.781, 10660.373, 225.622, 52754.896 21/05/20,12:28:02,13,08,1, 11.8,1,1, 11.781, 10660.350, 225.646, 52754.920 21/05/20,12:28:02,14,08,1, 11.8,1,1, 11.781, 10660.347, 225.697, 52754.963 21/05/20,12:28:02,15,08,1, 11.8,1,1, 11.781, 10660.335, 225.693, 52754.980 21/05/20,12:28:02,16,08,1, 11.8,1,1, 11.781, 10660.297, 225.754, 52754.970 21/05/20,12:28:02,17,08,1, 11.8,1,1, 11.781, 10660.298, 225.778, 52754.983 21/05/20,12:28:02,18,08,1, 11.8,1,1, 11.781, 10660.281, 225.799, 52754.985 21/05/20,12:28:02,19,08,1, 11.8,1,1, 11.781, 10660.250, 225.788, 52755.011 21/05/20,12:28:03,00,08,1, 11.8,1,1, 11.779, 10660.249, 225.788, 52755.011 21/05/20,12:28:03,01,08,1, 11.8,1,1, 11.779, 10660.237, 225.852, 52755.003 21/05/20,12:28:03,02,08,1, 11.8,1,1, 11.779, 10660.215, 225.826, 52754.999 21/05/20,12:28:03,03,08,1, 11.8,1,1, 11.779, 10660.210, 225.902, 52755.055 21/05/20,12:28:03,04,08,1, 11.8,1,1, 11.779, 10660.204, 225.872, 52755.012 21/05/20,12:28:03,05,08,1, 11.8,1,1, 11.779, 10660.201, 225.843, 52754.985 21/05/20,12:28:03,06,08,1, 11.8,1,1, 11.779, 10660.189, 225.872, 52755.004 21/05/20,12:28:03,07,08,1, 11.8,1,1, 11.779, 10660.197, 225.890, 52755.008 21/05/20,12:28:03,08,08,1, 11.8,1,1, 11.779, 10660.173, 225.863, 52754.989 21/05/20,12:28:03,09,08,1, 11.8,1,1, 11.779, 10660.169, 225.870, 52754.982 21/05/20,12:28:03,10,08,1, 11.8,1,1, 11.779, 10660.202, 225.889, 52754.969 21/05/20,12:28:03,11,08,1, 11.8,1,1, 11.779, 10660.188, 225.868, 52754.973 21/05/20,12:28:03,12,08,1, 11.8,1,1, 11.779, 10660.188, 225.879, 52754.996 21/05/20,12:28:03,13,08,1, 11.8,1,1, 11.779, 10660.203, 225.863, 52754.995 21/05/20,12:28:03,14,08,1, 11.8,1,1, 11.779, 10660.178, 225.838, 52755.004 21/05/20,12:28:03,15,08,1, 11.8,1,1, 11.779, 10660.198, 225.866, 52754.956 21/05/20,12:28:03,16,08,1, 11.8,1,1, 11.779, 10660.211, 225.846, 52754.973 21/05/20,12:28:03,17,08,1, 11.8,1,1, 11.779, 10660.220, 225.826, 52754.939 21/05/20,12:28:03,18,08,1, 11.8,1,1, 11.779, 10660.229, 225.807, 52754.918 21/05/20,12:28:03,19,08,1, 11.8,1,1, 11.779, 10660.231, 225.804, 52754.937 21/05/20,12:28:04,00,08,1, 11.9,1,1, 11.781, 10660.224, 225.804, 52754.937 21/05/20,12:28:04,01,08,1, 11.9,1,1, 11.781, 10660.253, 225.768, 52754.927 21/05/20,12:28:04,02,08,1, 11.9,1,1, 11.781, 10660.277, 225.768, 52754.944 21/05/20,12:28:04,03,08,1, 11.9,1,1, 11.781, 10660.299, 225.745, 52754.913 21/05/20,12:28:04,04,08,1, 11.9,1,1, 11.781, 10660.297, 225.718, 52754.929 21/05/20,12:28:04,05,08,1, 11.9,1,1, 11.781, 10660.335, 225.724, 52754.954 21/05/20,12:28:04,06,08,1, 11.9,1,1, 11.781, 10660.352, 225.719, 52754.914 21/05/20,12:28:04,07,08,1, 11.9,1,1, 11.781, 10660.356, 225.675, 52754.868 21/05/20,12:28:04,08,08,1, 11.9,1,1, 11.781, 10660.392, 225.700, 52754.903 21/05/20,12:28:04,09,08,1, 11.9,1,1, 11.781, 10660.389, 225.671, 52754.863 21/05/20,12:28:04,10,08,1, 11.9,1,1, 11.781, 10660.450, 225.640, 52754.795 21/05/20,12:28:04,11,08,1, 11.9,1,1, 11.781, 10660.422, 225.665, 52754.828 21/05/20,12:28:04,12,08,1, 11.9,1,1, 11.781, 10660.462, 225.655, 52754.857 21/05/20,12:28:04,13,08,1, 11.9,1,1, 11.781, 10660.471, 225.599, 52754.853 21/05/20,12:28:04,14,08,1, 11.9,1,1, 11.781, 10660.496, 225.624, 52754.845 21/05/20,12:28:04,15,08,1, 11.9,1,1, 11.781, 10660.526, 225.620, 52754.877 21/05/20,12:28:04,16,08,1, 11.9,1,1, 11.781, 10660.510, 225.607, 52754.857 21/05/20,12:28:04,17,08,1, 11.9,1,1, 11.781, 10660.522, 225.616, 52754.821 21/05/20,12:28:04,18,08,1, 11.9,1,1, 11.781, 10660.573, 225.591, 52754.841 21/05/20,12:28:04,19,08,1, 11.9,1,1, 11.781, 10660.594, 225.586, 52754.807 21/05/20,12:28:05,00,08,1, 11.9,1,1, 11.780, 10660.591, 225.586, 52754.807 21/05/20,12:28:05,01,08,1, 11.9,1,1, 11.780, 10660.586, 225.596, 52754.796 21/05/20,12:28:05,02,08,1, 11.9,1,1, 11.780, 10660.605, 225.615, 52754.772 21/05/20,12:28:05,03,08,1, 11.9,1,1, 11.780, 10660.615, 225.586, 52754.822 21/05/20,12:28:05,04,08,1, 11.9,1,1, 11.780, 10660.605, 225.634, 52754.795 21/05/20,12:28:05,05,08,1, 11.9,1,1, 11.780, 10660.624, 225.634, 52754.806 21/05/20,12:28:05,06,08,1, 11.9,1,1, 11.780, 10660.602, 225.613, 52754.757 21/05/20,12:28:05,07,08,1, 11.9,1,1, 11.780, 10660.624, 225.641, 52754.800 21/05/20,12:28:05,08,08,1, 11.9,1,1, 11.780, 10660.643, 225.633, 52754.768 21/05/20,12:28:05,09,08,1, 11.9,1,1, 11.780, 10660.622, 225.650, 52754.772 21/05/20,12:28:05,10,08,1, 11.9,1,1, 11.780, 10660.594, 225.648, 52754.806 21/05/20,12:28:05,11,08,1, 11.9,1,1, 11.780, 10660.634, 225.663, 52754.834 21/05/20,12:28:05,12,08,1, 11.9,1,1, 11.780, 10660.598, 225.683, 52754.780 21/05/20,12:28:05,13,08,1, 11.9,1,1, 11.780, 10660.609, 225.686, 52754.809 21/05/20,12:28:05,14,08,1, 11.9,1,1, 11.780, 10660.607, 225.691, 52754.823 21/05/20,12:28:05,15,08,1, 11.9,1,1, 11.780, 10660.588, 225.698, 52754.804 21/05/20,12:28:05,16,08,1, 11.9,1,1, 11.780, 10660.605, 225.752, 52754.829 21/05/20,12:28:05,17,08,1, 11.9,1,1, 11.780, 10660.566, 225.769, 52754.835 21/05/20,12:28:05,18,08,1, 11.9,1,1, 11.780, 10660.569, 225.757, 52754.812 21/05/20,12:28:05,19,08,1, 11.9,1,1, 11.780, 10660.536, 225.789, 52754.823 21/05/20,12:28:06,00,08,1, 11.8,1,1, 11.781, 10660.533, 225.789, 52754.823 21/05/20,12:28:06,01,08,1, 11.8,1,1, 11.781, 10660.506, 225.823, 52754.858 21/05/20,12:28:06,02,08,1, 11.8,1,1, 11.781, 10660.525, 225.846, 52754.853 21/05/20,12:28:06,03,08,1, 11.8,1,1, 11.781, 10660.490, 225.873, 52754.895 21/05/20,12:28:06,04,08,1, 11.8,1,1, 11.781, 10660.537, 225.866, 52754.878 21/05/20,12:28:06,05,08,1, 11.8,1,1, 11.781, 10660.523, 225.885, 52754.849 21/05/20,12:28:06,06,08,1, 11.8,1,1, 11.781, 10660.494, 225.928, 52754.902 21/05/20,12:28:06,07,08,1, 11.8,1,1, 11.781, 10660.460, 225.905, 52754.825 21/05/20,12:28:06,08,08,1, 11.8,1,1, 11.781, 10660.485, 225.949, 52754.874 21/05/20,12:28:06,09,08,1, 11.8,1,1, 11.781, 10660.449, 225.970, 52754.882 21/05/20,12:28:06,10,08,1, 11.8,1,1, 11.781, 10660.468, 225.975, 52754.939 21/05/20,12:28:06,11,08,1, 11.8,1,1, 11.781, 10660.442, 225.968, 52754.913 21/05/20,12:28:06,12,08,1, 11.8,1,1, 11.781, 10660.455, 225.989, 52754.821 21/05/20,12:28:06,13,08,1, 11.8,1,1, 11.781, 10660.419, 226.016, 52754.867 21/05/20,12:28:06,14,08,1, 11.8,1,1, 11.781, 10660.376, 226.011, 52754.886 21/05/20,12:28:06,15,08,1, 11.8,1,1, 11.781, 10660.388, 226.053, 52754.889 21/05/20,12:28:06,16,08,1, 11.8,1,1, 11.781, 10660.397, 226.054, 52754.921 21/05/20,12:28:06,17,08,1, 11.8,1,1, 11.781, 10660.377, 226.052, 52754.917 21/05/20,12:28:06,18,08,1, 11.8,1,1, 11.781, 10660.385, 226.074, 52754.905 21/05/20,12:28:06,19,08,1, 11.8,1,1, 11.781, 10660.399, 226.071, 52754.937 21/05/20,12:28:07,00,08,1, 11.8,1,1, 11.780, 10660.391, 226.071, 52754.937 21/05/20,12:28:07,01,08,1, 11.8,1,1, 11.780, 10660.378, 226.098, 52754.958 21/05/20,12:28:07,02,08,1, 11.8,1,1, 11.780, 10660.368, 226.097, 52754.923 21/05/20,12:28:07,03,08,1, 11.8,1,1, 11.780, 10660.354, 226.070, 52754.897 21/05/20,12:28:07,04,08,1, 11.8,1,1, 11.780, 10660.346, 226.101, 52754.916 21/05/20,12:28:07,05,08,1, 11.8,1,1, 11.780, 10660.364, 226.126, 52754.937 21/05/20,12:28:07,06,08,1, 11.8,1,1, 11.780, 10660.337, 226.109, 52754.915 21/05/20,12:28:07,07,08,1, 11.8,1,1, 11.780, 10660.365, 226.115, 52754.886 21/05/20,12:28:07,08,08,1, 11.8,1,1, 11.780, 10660.370, 226.117, 52754.938 21/05/20,12:28:07,09,08,1, 11.8,1,1, 11.780, 10660.349, 226.100, 52754.911 21/05/20,12:28:07,10,08,1, 11.8,1,1, 11.780, 10660.367, 226.109, 52754.878 21/05/20,12:28:07,11,08,1, 11.8,1,1, 11.780, 10660.385, 226.118, 52754.872 21/05/20,12:28:07,12,08,1, 11.8,1,1, 11.780, 10660.380, 226.121, 52754.862 21/05/20,12:28:07,13,08,1, 11.8,1,1, 11.780, 10660.362, 226.084, 52754.894 21/05/20,12:28:07,14,08,1, 11.8,1,1, 11.780, 10660.391, 226.135, 52754.873 21/05/20,12:28:07,15,08,1, 11.8,1,1, 11.780, 10660.401, 226.107, 52754.883 21/05/20,12:28:07,16,08,1, 11.8,1,1, 11.780, 10660.385, 226.115, 52754.847 21/05/20,12:28:07,17,08,1, 11.8,1,1, 11.780, 10660.450, 226.127, 52755.022 21/05/20,12:28:07,18,08,1, 11.8,1,1, 11.780, 10660.400, 226.101, 52754.928 21/05/20,12:28:07,19,08,1, 11.8,1,1, 11.780, 10660.422, 226.117, 52754.908 21/05/20,12:28:08,00,08,1, 11.9,1,1, 11.777, 10660.416, 226.117, 52754.908 21/05/20,12:28:08,01,08,1, 11.9,1,1, 11.777, 10660.437, 226.094, 52754.837 21/05/20,12:28:08,02,08,1, 11.9,1,1, 11.777, 10660.424, 226.104, 52754.863 21/05/20,12:28:08,03,08,1, 11.9,1,1, 11.777, 10660.446, 226.132, 52754.839 21/05/20,12:28:08,04,08,1, 11.9,1,1, 11.777, 10660.460, 226.124, 52754.810 21/05/20,12:28:08,05,08,1, 11.9,1,1, 11.777, 10660.443, 226.077, 52754.817 21/05/20,12:28:08,06,08,1, 11.9,1,1, 11.777, 10660.476, 226.113, 52754.818 21/05/20,12:28:08,07,08,1, 11.9,1,1, 11.777, 10660.480, 226.094, 52754.813 21/05/20,12:28:08,08,08,1, 11.9,1,1, 11.777, 10660.490, 226.093, 52754.777 21/05/20,12:28:08,09,08,1, 11.9,1,1, 11.777, 10660.489, 226.111, 52754.771 21/05/20,12:28:08,10,08,1, 11.9,1,1, 11.777, 10660.522, 226.119, 52754.792 21/05/20,12:28:08,11,08,1, 11.9,1,1, 11.777, 10660.496, 226.076, 52754.751 21/05/20,12:28:08,12,08,1, 11.9,1,1, 11.777, 10660.521, 226.126, 52754.748 21/05/20,12:28:08,13,08,1, 11.9,1,1, 11.777, 10660.569, 226.138, 52754.758 21/05/20,12:28:08,14,08,1, 11.9,1,1, 11.777, 10660.582, 226.124, 52754.752 21/05/20,12:28:08,15,08,1, 11.9,1,1, 11.777, 10660.582, 226.125, 52754.769 21/05/20,12:28:08,16,08,1, 11.9,1,1, 11.777, 10660.619, 226.139, 52754.784 21/05/20,12:28:08,17,08,1, 11.9,1,1, 11.777, 10660.602, 226.090, 52754.720 21/05/20,12:28:08,18,08,1, 11.9,1,1, 11.777, 10660.617, 226.144, 52754.732 21/05/20,12:28:08,19,08,1, 11.9,1,1, 11.777, 10660.637, 226.166, 52754.718 21/05/20,12:28:09,00,08,1, 11.9,1,1, 11.781, 10660.633, 226.166, 52754.718 21/05/20,12:28:09,01,08,1, 11.9,1,1, 11.781, 10660.634, 226.133, 52754.715 21/05/20,12:28:09,02,08,1, 11.9,1,1, 11.781, 10660.648, 226.144, 52754.741 21/05/20,12:28:09,03,08,1, 11.9,1,1, 11.781, 10660.667, 226.154, 52754.745 21/05/20,12:28:09,04,08,1, 11.9,1,1, 11.781, 10660.661, 226.169, 52754.688 21/05/20,12:28:09,05,08,1, 11.9,1,1, 11.781, 10660.670, 226.172, 52754.741 21/05/20,12:28:09,06,08,1, 11.9,1,1, 11.781, 10660.660, 226.168, 52754.745 21/05/20,12:28:09,07,08,1, 11.9,1,1, 11.781, 10660.676, 226.160, 52754.709 21/05/20,12:28:09,08,08,1, 11.9,1,1, 11.781, 10660.660, 226.199, 52754.742 21/05/20,12:28:09,09,08,1, 11.9,1,1, 11.781, 10660.694, 226.193, 52754.752 21/05/20,12:28:09,10,08,1, 11.9,1,1, 11.781, 10660.699, 226.172, 52754.686 21/05/20,12:28:09,11,08,1, 11.9,1,1, 11.781, 10660.671, 226.182, 52754.684 21/05/20,12:28:09,12,08,1, 11.9,1,1, 11.781, 10660.671, 226.182, 52754.730 21/05/20,12:28:09,13,08,1, 11.9,1,1, 11.781, 10660.669, 226.164, 52754.701 21/05/20,12:28:09,14,08,1, 11.9,1,1, 11.781, 10660.677, 226.189, 52754.757 21/05/20,12:28:09,15,08,1, 11.9,1,1, 11.781, 10660.662, 226.196, 52754.772 21/05/20,12:28:09,16,08,1, 11.9,1,1, 11.781, 10660.676, 226.158, 52754.706 21/05/20,12:28:09,17,08,1, 11.9,1,1, 11.781, 10660.665, 226.188, 52754.762 21/05/20,12:28:09,18,08,1, 11.9,1,1, 11.781, 10660.665, 226.191, 52754.788 21/05/20,12:28:09,19,08,1, 11.9,1,1, 11.781, 10660.654, 226.181, 52754.797 21/05/20,12:28:10,00,08,1, 11.9,1,1, 11.779, 10660.650, 226.181, 52754.797 21/05/20,12:28:10,01,08,1, 11.9,1,1, 11.779, 10660.622, 226.152, 52754.801 21/05/20,12:28:10,02,08,1, 11.9,1,1, 11.779, 10660.616, 226.141, 52754.776 21/05/20,12:28:10,03,08,1, 11.9,1,1, 11.779, 10660.624, 226.165, 52754.771 21/05/20,12:28:10,04,08,1, 11.9,1,1, 11.779, 10660.631, 226.172, 52754.785 21/05/20,12:28:10,05,08,1, 11.9,1,1, 11.779, 10660.611, 226.157, 52754.756 21/05/20,12:28:10,06,08,1, 11.9,1,1, 11.779, 10660.616, 226.152, 52754.768 21/05/20,12:28:10,07,08,1, 11.9,1,1, 11.779, 10660.582, 226.149, 52754.800 21/05/20,12:28:10,08,08,1, 11.9,1,1, 11.779, 10660.558, 226.165, 52754.788 21/05/20,12:28:10,09,08,1, 11.9,1,1, 11.779, 10660.581, 226.170, 52754.791 21/05/20,12:28:10,10,08,1, 11.9,1,1, 11.779, 10660.580, 226.152, 52754.781 21/05/20,12:28:10,11,08,1, 11.9,1,1, 11.779, 10660.567, 226.137, 52754.799 21/05/20,12:28:10,12,08,1, 11.9,1,1, 11.779, 10660.581, 226.125, 52754.780 21/05/20,12:28:10,13,08,1, 11.9,1,1, 11.779, 10660.587, 226.166, 52754.790 21/05/20,12:28:10,14,08,1, 11.9,1,1, 11.779, 10660.561, 226.146, 52754.770 21/05/20,12:28:10,15,08,1, 11.9,1,1, 11.779, 10660.605, 226.136, 52754.783 21/05/20,12:28:10,16,08,1, 11.9,1,1, 11.779, 10660.574, 226.149, 52754.826 21/05/20,12:28:10,17,08,1, 11.9,1,1, 11.779, 10660.582, 226.137, 52754.824 21/05/20,12:28:10,18,08,1, 11.9,1,1, 11.779, 10660.577, 226.151, 52754.823 21/05/20,12:28:10,19,08,1, 11.9,1,1, 11.779, 10660.581, 226.136, 52754.837 21/05/20,12:28:11,00,08,1, 11.9,1,1, 11.780, 10660.574, 226.136, 52754.837 21/05/20,12:28:11,01,08,1, 11.9,1,1, 11.780, 10660.573, 226.128, 52754.812 21/05/20,12:28:11,02,08,1, 11.9,1,1, 11.780, 10660.588, 226.134, 52754.773 21/05/20,12:28:11,03,08,1, 11.9,1,1, 11.780, 10660.595, 226.156, 52754.801 21/05/20,12:28:11,04,08,1, 11.9,1,1, 11.780, 10660.612, 226.139, 52754.782 21/05/20,12:28:11,05,08,1, 11.9,1,1, 11.780, 10660.607, 226.170, 52754.812 21/05/20,12:28:11,06,08,1, 11.9,1,1, 11.780, 10660.629, 226.146, 52754.757 21/05/20,12:28:11,07,08,1, 11.9,1,1, 11.780, 10660.616, 226.168, 52754.784 21/05/20,12:28:11,08,08,1, 11.9,1,1, 11.780, 10660.631, 226.152, 52754.762 21/05/20,12:28:11,09,08,1, 11.9,1,1, 11.780, 10660.624, 226.151, 52754.728 21/05/20,12:28:11,10,08,1, 11.9,1,1, 11.780, 10660.666, 226.169, 52754.739 21/05/20,12:28:11,11,08,1, 11.9,1,1, 11.780, 10660.645, 226.165, 52754.732 21/05/20,12:28:11,12,08,1, 11.9,1,1, 11.780, 10660.678, 226.203, 52754.730 21/05/20,12:28:11,13,08,1, 11.9,1,1, 11.780, 10660.660, 226.192, 52754.731 21/05/20,12:28:11,14,08,1, 11.9,1,1, 11.780, 10660.695, 226.191, 52754.729 21/05/20,12:28:11,15,08,1, 11.9,1,1, 11.780, 10660.698, 226.208, 52754.734 21/05/20,12:28:11,16,08,1, 11.9,1,1, 11.780, 10660.714, 226.200, 52754.673 21/05/20,12:28:11,17,08,1, 11.9,1,1, 11.780, 10660.701, 226.211, 52754.694 21/05/20,12:28:11,18,08,1, 11.9,1,1, 11.780, 10660.710, 226.211, 52754.699 21/05/20,12:28:11,19,08,1, 11.9,1,1, 11.780, 10660.720, 226.222, 52754.665 21/05/20,12:28:12,00,08,1, 11.9,1,1, 11.778, 10660.716, 226.222, 52754.665 21/05/20,12:28:12,01,08,1, 11.9,1,1, 11.778, 10660.718, 226.257, 52754.695 21/05/20,12:28:12,02,08,1, 11.9,1,1, 11.778, 10660.742, 226.264, 52754.657 21/05/20,12:28:12,03,08,1, 11.9,1,1, 11.778, 10660.755, 226.274, 52754.654 21/05/20,12:28:12,04,08,1, 11.9,1,1, 11.778, 10660.747, 226.287, 52754.644 21/05/20,12:28:12,05,08,1, 11.9,1,1, 11.778, 10660.750, 226.291, 52754.634 21/05/20,12:28:12,06,08,1, 11.9,1,1, 11.778, 10660.750, 226.286, 52754.636 21/05/20,12:28:12,07,08,1, 11.9,1,1, 11.778, 10660.739, 226.339, 52754.643 21/05/20,12:28:12,08,08,1, 11.9,1,1, 11.778, 10660.753, 226.351, 52754.650 21/05/20,12:28:12,09,08,1, 11.9,1,1, 11.778, 10660.750, 226.357, 52754.601 21/05/20,12:28:12,10,08,1, 11.9,1,1, 11.778, 10660.781, 226.383, 52754.640 21/05/20,12:28:12,11,08,1, 11.9,1,1, 11.778, 10660.735, 226.400, 52754.564 21/05/20,12:28:12,12,08,1, 11.9,1,1, 11.778, 10660.741, 226.424, 52754.618 21/05/20,12:28:12,13,08,1, 11.9,1,1, 11.778, 10660.740, 226.447, 52754.617 21/05/20,12:28:12,14,08,1, 11.9,1,1, 11.778, 10660.715, 226.478, 52754.629 21/05/20,12:28:12,15,08,1, 11.9,1,1, 11.778, 10660.719, 226.466, 52754.599 21/05/20,12:28:12,16,08,1, 11.9,1,1, 11.778, 10660.684, 226.502, 52754.580 21/05/20,12:28:12,17,08,1, 11.9,1,1, 11.778, 10660.726, 226.535, 52754.596 21/05/20,12:28:12,18,08,1, 11.9,1,1, 11.778, 10660.722, 226.519, 52754.650 21/05/20,12:28:12,19,08,1, 11.9,1,1, 11.778, 10660.643, 226.566, 52754.676 21/05/20,12:28:13,00,08,1, 11.9,1,1, 11.775, 10660.641, 226.566, 52754.676 21/05/20,12:28:13,01,08,1, 11.9,1,1, 11.775, 10660.671, 226.599, 52754.650 21/05/20,12:28:13,02,08,1, 11.9,1,1, 11.775, 10660.657, 226.611, 52754.653 21/05/20,12:28:13,03,08,1, 11.9,1,1, 11.775, 10660.620, 226.663, 52754.658 21/05/20,12:28:13,04,08,1, 11.9,1,1, 11.775, 10660.616, 226.650, 52754.690 21/05/20,12:28:13,05,08,1, 11.9,1,1, 11.775, 10660.625, 226.673, 52754.676 21/05/20,12:28:13,06,08,1, 11.9,1,1, 11.775, 10660.607, 226.711, 52754.642 21/05/20,12:28:13,07,08,1, 11.9,1,1, 11.775, 10660.607, 226.720, 52754.700 21/05/20,12:28:13,08,08,1, 11.9,1,1, 11.775, 10660.593, 226.728, 52754.695 21/05/20,12:28:13,09,08,1, 11.9,1,1, 11.775, 10660.581, 226.729, 52754.710 21/05/20,12:28:13,10,08,1, 11.9,1,1, 11.775, 10660.561, 226.763, 52754.705 21/05/20,12:28:13,11,08,1, 11.9,1,1, 11.775, 10660.563, 226.772, 52754.716 21/05/20,12:28:13,12,08,1, 11.9,1,1, 11.775, 10660.536, 226.796, 52754.715 21/05/20,12:28:13,13,08,1, 11.9,1,1, 11.775, 10660.557, 226.764, 52754.720 21/05/20,12:28:13,14,08,1, 11.9,1,1, 11.775, 10660.531, 226.778, 52754.764 21/05/20,12:28:13,15,08,1, 11.9,1,1, 11.775, 10660.523, 226.797, 52754.753 21/05/20,12:28:13,16,08,1, 11.9,1,1, 11.775, 10660.529, 226.811, 52754.754 21/05/20,12:28:13,17,08,1, 11.9,1,1, 11.775, 10660.494, 226.780, 52754.740 21/05/20,12:28:13,18,08,1, 11.9,1,1, 11.775, 10660.498, 226.800, 52754.742 21/05/20,12:28:13,19,08,1, 11.9,1,1, 11.775, 10660.483, 226.814, 52754.766 21/05/20,12:28:14,00,09,1, 11.9,1,1, 11.782, 10660.483, 226.814, 52754.766 21/05/20,12:28:14,01,09,1, 11.9,1,1, 11.782, 10660.504, 226.809, 52754.775 21/05/20,12:28:14,02,09,1, 11.9,1,1, 11.782, 10660.491, 226.780, 52754.773 21/05/20,12:28:14,03,09,1, 11.9,1,1, 11.782, 10660.483, 226.722, 52754.711 21/05/20,12:28:14,04,09,1, 11.9,1,1, 11.782, 10660.490, 226.739, 52754.715 21/05/20,12:28:14,05,09,1, 11.9,1,1, 11.782, 10660.513, 226.750, 52754.699 21/05/20,12:28:14,06,09,1, 11.9,1,1, 11.782, 10660.517, 226.705, 52754.675 21/05/20,12:28:14,07,09,1, 11.9,1,1, 11.782, 10660.509, 226.696, 52754.725 21/05/20,12:28:14,08,09,1, 11.9,1,1, 11.782, 10660.528, 226.692, 52754.699 21/05/20,12:28:14,09,09,1, 11.9,1,1, 11.782, 10660.544, 226.684, 52754.670 21/05/20,12:28:14,10,09,1, 11.9,1,1, 11.782, 10660.529, 226.649, 52754.724 21/05/20,12:28:14,11,09,1, 11.9,1,1, 11.782, 10660.568, 226.638, 52754.719 21/05/20,12:28:14,12,09,1, 11.9,1,1, 11.782, 10660.595, 226.604, 52754.674 21/05/20,12:28:14,13,09,1, 11.9,1,1, 11.782, 10660.598, 226.591, 52754.677 21/05/20,12:28:14,14,09,1, 11.9,1,1, 11.782, 10660.615, 226.568, 52754.686 21/05/20,12:28:14,15,09,1, 11.9,1,1, 11.782, 10660.624, 226.537, 52754.625 21/05/20,12:28:14,16,09,1, 11.9,1,1, 11.782, 10660.627, 226.517, 52754.614 21/05/20,12:28:14,17,09,1, 11.9,1,1, 11.782, 10660.691, 226.517, 52754.664 21/05/20,12:28:14,18,09,1, 11.9,1,1, 11.782, 10660.676, 226.480, 52754.601 21/05/20,12:28:14,19,09,1, 11.9,1,1, 11.782, 10660.703, 226.455, 52754.616 21/05/20,12:28:15,00,09,1, 11.8,1,1, 11.776, 10660.700, 226.455, 52754.616 21/05/20,12:28:15,01,09,1, 11.8,1,1, 11.776, 10660.776, 226.394, 52754.512 21/05/20,12:28:15,02,09,1, 11.8,1,1, 11.776, 10660.786, 226.377, 52754.510 21/05/20,12:28:15,03,09,1, 11.8,1,1, 11.776, 10660.804, 226.381, 52754.548 21/05/20,12:28:15,04,09,1, 11.8,1,1, 11.776, 10660.823, 226.351, 52754.510 21/05/20,12:28:15,05,09,1, 11.8,1,1, 11.776, 10660.825, 226.330, 52754.495 21/05/20,12:28:15,06,09,1, 11.8,1,1, 11.776, 10660.884, 226.314, 52754.522 21/05/20,12:28:15,07,09,1, 11.8,1,1, 11.776, 10660.867, 226.296, 52754.453 21/05/20,12:28:15,08,09,1, 11.8,1,1, 11.776, 10660.893, 226.287, 52754.464 21/05/20,12:28:15,09,09,1, 11.8,1,1, 11.776, 10660.934, 226.267, 52754.444 21/05/20,12:28:15,10,09,1, 11.8,1,1, 11.776, 10660.946, 226.272, 52754.426 21/05/20,12:28:15,11,09,1, 11.8,1,1, 11.776, 10660.976, 226.238, 52754.414 21/05/20,12:28:15,12,09,1, 11.8,1,1, 11.776, 10660.978, 226.269, 52754.424 21/05/20,12:28:15,13,09,1, 11.8,1,1, 11.776, 10661.019, 226.241, 52754.407 21/05/20,12:28:15,14,09,1, 11.8,1,1, 11.776, 10661.040, 226.204, 52754.386 21/05/20,12:28:15,15,09,1, 11.8,1,1, 11.776, 10661.014, 226.242, 52754.394 21/05/20,12:28:15,16,09,1, 11.8,1,1, 11.776, 10661.080, 226.237, 52754.407 21/05/20,12:28:15,17,09,1, 11.8,1,1, 11.776, 10661.066, 226.224, 52754.379 21/05/20,12:28:15,18,09,1, 11.8,1,1, 11.776, 10661.073, 226.218, 52754.382 21/05/20,12:28:15,19,09,1, 11.8,1,1, 11.776, 10661.107, 226.219, 52754.385 21/05/20,12:28:16,00,08,1, 11.9,1,1, 11.780, 10661.100, 226.219, 52754.385 21/05/20,12:28:16,01,08,1, 11.9,1,1, 11.780, 10661.118, 226.241, 52754.377 21/05/20,12:28:16,02,08,1, 11.9,1,1, 11.780, 10661.143, 226.241, 52754.376 21/05/20,12:28:16,03,08,1, 11.9,1,1, 11.780, 10661.111, 226.240, 52754.363 21/05/20,12:28:16,04,08,1, 11.9,1,1, 11.780, 10661.151, 226.237, 52754.343 21/05/20,12:28:16,05,08,1, 11.9,1,1, 11.780, 10661.185, 226.281, 52754.391 21/05/20,12:28:16,06,08,1, 11.9,1,1, 11.780, 10661.173, 226.268, 52754.363 21/05/20,12:28:16,07,08,1, 11.9,1,1, 11.780, 10661.160, 226.284, 52754.347 21/05/20,12:28:16,08,08,1, 11.9,1,1, 11.780, 10661.179, 226.291, 52754.381 21/05/20,12:28:16,09,08,1, 11.9,1,1, 11.780, 10661.171, 226.340, 52754.414 21/05/20,12:28:16,10,08,1, 11.9,1,1, 11.780, 10661.160, 226.314, 52754.406 21/05/20,12:28:16,11,08,1, 11.9,1,1, 11.780, 10661.164, 226.360, 52754.425 21/05/20,12:28:16,12,08,1, 11.9,1,1, 11.780, 10661.170, 226.377, 52754.439 21/05/20,12:28:16,13,08,1, 11.9,1,1, 11.780, 10661.131, 226.395, 52754.411 21/05/20,12:28:16,14,08,1, 11.9,1,1, 11.780, 10661.146, 226.418, 52754.443 21/05/20,12:28:16,15,08,1, 11.9,1,1, 11.780, 10661.122, 226.442, 52754.460 21/05/20,12:28:16,16,08,1, 11.9,1,1, 11.780, 10661.106, 226.403, 52754.502 21/05/20,12:28:16,17,08,1, 11.9,1,1, 11.780, 10661.100, 226.454, 52754.474 21/05/20,12:28:16,18,08,1, 11.9,1,1, 11.780, 10661.096, 226.492, 52754.557 21/05/20,12:28:16,19,08,1, 11.9,1,1, 11.780, 10661.060, 226.473, 52754.482 21/05/20,12:28:17,00,08,1, 11.9,1,1, 11.780, 10661.058, 226.473, 52754.482 21/05/20,12:28:17,01,08,1, 11.9,1,1, 11.780, 10661.052, 226.567, 52754.494 21/05/20,12:28:17,02,08,1, 11.9,1,1, 11.780, 10661.004, 226.588, 52754.523 21/05/20,12:28:17,03,08,1, 11.9,1,1, 11.780, 10661.009, 226.582, 52754.566 21/05/20,12:28:17,04,08,1, 11.9,1,1, 11.780, 10660.975, 226.599, 52754.605 21/05/20,12:28:17,05,08,1, 11.9,1,1, 11.780, 10660.956, 226.655, 52754.590 21/05/20,12:28:17,06,08,1, 11.9,1,1, 11.780, 10660.967, 226.652, 52754.611 21/05/20,12:28:17,07,08,1, 11.9,1,1, 11.780, 10660.940, 226.703, 52754.643 21/05/20,12:28:17,08,08,1, 11.9,1,1, 11.780, 10660.887, 226.685, 52754.619 21/05/20,12:28:17,09,08,1, 11.9,1,1, 11.780, 10660.884, 226.716, 52754.641 21/05/20,12:28:17,10,08,1, 11.9,1,1, 11.780, 10660.888, 226.733, 52754.626 21/05/20,12:28:17,11,08,1, 11.9,1,1, 11.780, 10660.848, 226.749, 52754.633 21/05/20,12:28:17,12,08,1, 11.9,1,1, 11.780, 10660.836, 226.772, 52754.647 21/05/20,12:28:17,13,08,1, 11.9,1,1, 11.780, 10660.826, 226.772, 52754.644 21/05/20,12:28:17,14,08,1, 11.9,1,1, 11.780, 10660.827, 226.800, 52754.622 21/05/20,12:28:17,15,08,1, 11.9,1,1, 11.780, 10660.807, 226.809, 52754.657 21/05/20,12:28:17,16,08,1, 11.9,1,1, 11.780, 10660.815, 226.833, 52754.652 21/05/20,12:28:17,17,08,1, 11.9,1,1, 11.780, 10660.774, 226.855, 52754.640 21/05/20,12:28:17,18,08,1, 11.9,1,1, 11.780, 10660.774, 226.853, 52754.644 21/05/20,12:28:17,19,08,1, 11.9,1,1, 11.780, 10660.778, 226.862, 52754.669 21/05/20,12:28:18,00,08,1, 11.9,1,1, 11.780, 10660.775, 226.862, 52754.669 21/05/20,12:28:18,01,08,1, 11.9,1,1, 11.780, 10660.753, 226.827, 52754.643 21/05/20,12:28:18,02,08,1, 11.9,1,1, 11.780, 10660.749, 226.872, 52754.630 21/05/20,12:28:18,03,08,1, 11.9,1,1, 11.780, 10660.761, 226.888, 52754.666 21/05/20,12:28:18,04,08,1, 11.9,1,1, 11.780, 10660.799, 226.860, 52754.370 21/05/20,12:28:18,05,08,1, 11.9,1,1, 11.780, 10660.788, 226.890, 52754.554 21/05/20,12:28:18,06,08,1, 11.9,1,1, 11.780, 10660.768, 226.868, 52754.592 21/05/20,12:28:18,07,08,1, 11.9,1,1, 11.780, 10660.777, 226.865, 52754.591 21/05/20,12:28:18,08,08,1, 11.9,1,1, 11.780, 10660.800, 226.901, 52754.635 21/05/20,12:28:18,09,08,1, 11.9,1,1, 11.780, 10660.806, 226.914, 52754.636 21/05/20,12:28:18,10,08,1, 11.9,1,1, 11.780, 10660.802, 226.887, 52754.584 21/05/20,12:28:18,11,08,1, 11.9,1,1, 11.780, 10660.816, 226.903, 52754.602 21/05/20,12:28:18,12,08,1, 11.9,1,1, 11.780, 10660.826, 226.900, 52754.592 21/05/20,12:28:18,13,08,1, 11.9,1,1, 11.780, 10660.842, 226.873, 52754.535 21/05/20,12:28:18,14,08,1, 11.9,1,1, 11.780, 10660.861, 226.901, 52754.550 21/05/20,12:28:18,15,08,1, 11.9,1,1, 11.780, 10660.888, 226.873, 52754.515 21/05/20,12:28:18,16,08,1, 11.9,1,1, 11.780, 10660.909, 226.867, 52754.584 21/05/20,12:28:18,17,08,1, 11.9,1,1, 11.780, 10660.919, 226.880, 52754.539 21/05/20,12:28:18,18,08,1, 11.9,1,1, 11.780, 10660.945, 226.899, 52754.521 21/05/20,12:28:18,19,08,1, 11.9,1,1, 11.780, 10660.944, 226.848, 52754.535 21/05/20,12:28:19,00,08,1, 11.9,1,1, 11.777, 10660.942, 226.848, 52754.535 21/05/20,12:28:19,01,08,1, 11.9,1,1, 11.777, 10660.982, 226.861, 52754.448 21/05/20,12:28:19,02,08,1, 11.9,1,1, 11.777, 10660.989, 226.809, 52754.423 21/05/20,12:28:19,03,08,1, 11.9,1,1, 11.777, 10660.993, 226.818, 52754.455 21/05/20,12:28:19,04,08,1, 11.9,1,1, 11.777, 10661.012, 226.818, 52754.405 21/05/20,12:28:19,05,08,1, 11.9,1,1, 11.777, 10661.056, 226.798, 52754.416 21/05/20,12:28:19,06,08,1, 11.9,1,1, 11.777, 10661.053, 226.781, 52754.395 21/05/20,12:28:19,07,08,1, 11.9,1,1, 11.777, 10661.072, 226.796, 52754.387 21/05/20,12:28:19,08,08,1, 11.9,1,1, 11.777, 10661.089, 226.782, 52754.359 21/05/20,12:28:19,09,08,1, 11.9,1,1, 11.777, 10661.103, 226.742, 52754.345 21/05/20,12:28:19,10,08,1, 11.9,1,1, 11.777, 10661.124, 226.767, 52754.373 21/05/20,12:28:19,11,08,1, 11.9,1,1, 11.777, 10661.124, 226.754, 52754.339 21/05/20,12:28:19,12,08,1, 11.9,1,1, 11.777, 10661.131, 226.750, 52754.343 21/05/20,12:28:19,13,08,1, 11.9,1,1, 11.777, 10661.161, 226.754, 52754.328 21/05/20,12:28:19,14,08,1, 11.9,1,1, 11.777, 10661.149, 226.708, 52754.295 21/05/20,12:28:19,15,08,1, 11.9,1,1, 11.777, 10661.155, 226.725, 52754.317 21/05/20,12:28:19,16,08,1, 11.9,1,1, 11.777, 10661.182, 226.720, 52754.290 21/05/20,12:28:19,17,08,1, 11.9,1,1, 11.777, 10661.167, 226.723, 52754.307 21/05/20,12:28:19,18,08,1, 11.9,1,1, 11.777, 10661.174, 226.735, 52754.280 21/05/20,12:28:19,19,08,1, 11.9,1,1, 11.777, 10661.179, 226.710, 52754.255 21/05/20,12:28:20,00,09,1, 11.9,1,1, 11.777, 10661.175, 226.710, 52754.255 21/05/20,12:28:20,01,09,1, 11.9,1,1, 11.777, 10661.198, 226.684, 52754.243 21/05/20,12:28:20,02,09,1, 11.9,1,1, 11.777, 10661.188, 226.693, 52754.250 21/05/20,12:28:20,03,09,1, 11.9,1,1, 11.777, 10661.218, 226.682, 52754.263 21/05/20,12:28:20,04,09,1, 11.9,1,1, 11.777, 10661.172, 226.682, 52754.251 21/05/20,12:28:20,05,09,1, 11.9,1,1, 11.777, 10661.194, 226.694, 52754.230 21/05/20,12:28:20,06,09,1, 11.9,1,1, 11.777, 10661.203, 226.718, 52754.536 21/05/20,12:28:20,07,09,1, 11.9,1,1, 11.777, 10661.216, 226.658, 52754.138 21/05/20,12:28:20,08,09,1, 11.9,1,1, 11.777, 10661.218, 226.679, 52754.178 21/05/20,12:28:20,09,09,1, 11.9,1,1, 11.777, 10661.221, 226.697, 52754.207 21/05/20,12:28:20,10,09,1, 11.9,1,1, 11.777, 10661.203, 226.690, 52754.263 21/05/20,12:28:20,11,09,1, 11.9,1,1, 11.777, 10661.220, 226.688, 52754.214 21/05/20,12:28:20,12,09,1, 11.9,1,1, 11.777, 10661.227, 226.711, 52754.294 21/05/20,12:28:20,13,09,1, 11.9,1,1, 11.777, 10661.227, 226.683, 52754.230 21/05/20,12:28:20,14,09,1, 11.9,1,1, 11.777, 10661.211, 226.687, 52754.245 21/05/20,12:28:20,15,09,1, 11.9,1,1, 11.777, 10661.204, 226.710, 52754.280 21/05/20,12:28:20,16,09,1, 11.9,1,1, 11.777, 10661.207, 226.697, 52754.262 21/05/20,12:28:20,17,09,1, 11.9,1,1, 11.777, 10661.210, 226.668, 52754.237 21/05/20,12:28:20,18,09,1, 11.9,1,1, 11.777, 10661.212, 226.716, 52754.296 21/05/20,12:28:20,19,09,1, 11.9,1,1, 11.777, 10661.224, 226.698, 52754.301 21/05/20,12:28:21,00,08,1, 11.9,1,1, 11.780, 10661.217, 226.698, 52754.301 21/05/20,12:28:21,01,08,1, 11.9,1,1, 11.780, 10661.234, 226.703, 52754.290 21/05/20,12:28:21,02,08,1, 11.9,1,1, 11.780, 10661.242, 226.701, 52754.326 21/05/20,12:28:21,03,08,1, 11.9,1,1, 11.780, 10661.231, 226.667, 52754.329 21/05/20,12:28:21,04,08,1, 11.9,1,1, 11.780, 10661.266, 226.694, 52754.239 21/05/20,12:28:21,05,08,1, 11.9,1,1, 11.780, 10661.254, 226.709, 52754.293 21/05/20,12:28:21,06,08,1, 11.9,1,1, 11.780, 10661.260, 226.712, 52754.263 21/05/20,12:28:21,07,08,1, 11.9,1,1, 11.780, 10661.262, 226.675, 52754.312 21/05/20,12:28:21,08,08,1, 11.9,1,1, 11.780, 10661.255, 226.661, 52754.303 21/05/20,12:28:21,09,08,1, 11.9,1,1, 11.780, 10661.252, 226.675, 52754.308 21/05/20,12:28:21,10,08,1, 11.9,1,1, 11.780, 10661.282, 226.717, 52754.293 21/05/20,12:28:21,11,08,1, 11.9,1,1, 11.780, 10661.290, 226.685, 52754.322 21/05/20,12:28:21,12,08,1, 11.9,1,1, 11.780, 10661.290, 226.665, 52754.291 21/05/20,12:28:21,13,08,1, 11.9,1,1, 11.780, 10661.289, 226.676, 52754.320 21/05/20,12:28:21,14,08,1, 11.9,1,1, 11.780, 10661.301, 226.696, 52754.321 21/05/20,12:28:21,15,08,1, 11.9,1,1, 11.780, 10661.299, 226.676, 52754.349 21/05/20,12:28:21,16,08,1, 11.9,1,1, 11.780, 10661.338, 226.690, 52754.342 21/05/20,12:28:21,17,08,1, 11.9,1,1, 11.780, 10661.321, 226.696, 52754.295 21/05/20,12:28:21,18,08,1, 11.9,1,1, 11.780, 10661.372, 226.693, 52754.344 21/05/20,12:28:21,19,08,1, 11.9,1,1, 11.780, 10661.356, 226.708, 52754.330 21/05/20,12:28:22,00,08,1, 11.9,1,1, 11.779, 10661.350, 226.708, 52754.330 21/05/20,12:28:22,01,08,1, 11.9,1,1, 11.779, 10661.352, 226.721, 52754.309 21/05/20,12:28:22,02,08,1, 11.9,1,1, 11.779, 10661.348, 226.712, 52754.273 21/05/20,12:28:22,03,08,1, 11.9,1,1, 11.779, 10661.390, 226.751, 52754.345 21/05/20,12:28:22,04,08,1, 11.9,1,1, 11.779, 10661.394, 226.737, 52754.321 21/05/20,12:28:22,05,08,1, 11.9,1,1, 11.779, 10661.388, 226.748, 52754.312 21/05/20,12:28:22,06,08,1, 11.9,1,1, 11.779, 10661.404, 226.757, 52754.308 21/05/20,12:28:22,07,08,1, 11.9,1,1, 11.779, 10661.376, 226.765, 52754.291 21/05/20,12:28:22,08,08,1, 11.9,1,1, 11.779, 10661.389, 226.768, 52754.274 21/05/20,12:28:22,09,08,1, 11.9,1,1, 11.779, 10661.427, 226.821, 52754.334 21/05/20,12:28:22,10,08,1, 11.9,1,1, 11.779, 10661.413, 226.792, 52754.254 21/05/20,12:28:22,11,08,1, 11.9,1,1, 11.779, 10661.408, 226.807, 52754.281 21/05/20,12:28:22,12,08,1, 11.9,1,1, 11.779, 10661.423, 226.828, 52754.264 21/05/20,12:28:22,13,08,1, 11.9,1,1, 11.779, 10661.397, 226.844, 52754.329 21/05/20,12:28:22,14,08,1, 11.9,1,1, 11.779, 10661.395, 226.844, 52754.293 21/05/20,12:28:22,15,08,1, 11.9,1,1, 11.779, 10661.423, 226.889, 52754.332 21/05/20,12:28:22,16,08,1, 11.9,1,1, 11.779, 10661.416, 226.877, 52754.283 21/05/20,12:28:22,17,08,1, 11.9,1,1, 11.779, 10661.390, 226.895, 52754.286 21/05/20,12:28:22,18,08,1, 11.9,1,1, 11.779, 10661.415, 226.945, 52754.306 21/05/20,12:28:22,19,08,1, 11.9,1,1, 11.779, 10661.396, 226.973, 52754.289 21/05/20,12:28:23,00,08,1, 11.9,1,1, 11.779, 10661.392, 226.973, 52754.289 21/05/20,12:28:23,01,08,1, 11.9,1,1, 11.779, 10661.393, 226.986, 52754.313 21/05/20,12:28:23,02,08,1, 11.9,1,1, 11.779, 10661.384, 226.981, 52754.341 21/05/20,12:28:23,03,08,1, 11.9,1,1, 11.779, 10661.377, 227.008, 52754.283 21/05/20,12:28:23,04,08,1, 11.9,1,1, 11.779, 10661.379, 227.037, 52754.325 21/05/20,12:28:23,05,08,1, 11.9,1,1, 11.779, 10661.396, 227.071, 52754.320 21/05/20,12:28:23,06,08,1, 11.9,1,1, 11.779, 10661.371, 227.056, 52753.976 21/05/20,12:28:23,07,08,1, 11.9,1,1, 11.779, 10661.331, 227.120, 52754.312 21/05/20,12:28:23,08,08,1, 11.9,1,1, 11.779, 10661.337, 227.154, 52754.355 21/05/20,12:28:23,09,08,1, 11.9,1,1, 11.779, 10661.322, 227.160, 52754.342 21/05/20,12:28:23,10,08,1, 11.9,1,1, 11.779, 10661.353, 227.165, 52754.283 21/05/20,12:28:23,11,08,1, 11.9,1,1, 11.779, 10661.339, 227.216, 52754.296 21/05/20,12:28:23,12,08,1, 11.9,1,1, 11.779, 10661.321, 227.201, 52754.293 21/05/20,12:28:23,13,08,1, 11.9,1,1, 11.779, 10661.354, 227.262, 52754.304 21/05/20,12:28:23,14,08,1, 11.9,1,1, 11.779, 10661.336, 227.270, 52754.320 21/05/20,12:28:23,15,08,1, 11.9,1,1, 11.779, 10661.298, 227.268, 52754.287 21/05/20,12:28:23,16,08,1, 11.9,1,1, 11.779, 10661.324, 227.285, 52754.293 21/05/20,12:28:23,17,08,1, 11.9,1,1, 11.779, 10661.313, 227.310, 52754.312 21/05/20,12:28:23,18,08,1, 11.9,1,1, 11.779, 10661.285, 227.318, 52754.303 21/05/20,12:28:23,19,08,1, 11.9,1,1, 11.779, 10661.291, 227.348, 52754.280 21/05/20,12:28:24,00,07,1, 11.9,1,1, 11.778, 10661.284, 227.348, 52754.280 21/05/20,12:28:24,01,07,1, 11.9,1,1, 11.778, 10661.349, 227.347, 52754.257 21/05/20,12:28:24,02,07,1, 11.9,1,1, 11.778, 10661.308, 227.378, 52754.223 21/05/20,12:28:24,03,07,1, 11.9,1,1, 11.778, 10661.299, 227.398, 52754.284 21/05/20,12:28:24,04,07,1, 11.9,1,1, 11.778, 10661.294, 227.405, 52754.294 21/05/20,12:28:24,05,07,1, 11.9,1,1, 11.778, 10661.272, 227.430, 52754.294 21/05/20,12:28:24,06,07,1, 11.9,1,1, 11.778, 10661.287, 227.424, 52754.323 21/05/20,12:28:24,07,07,1, 11.9,1,1, 11.778, 10661.259, 227.443, 52754.295 21/05/20,12:28:24,08,07,1, 11.9,1,1, 11.778, 10661.281, 227.423, 52754.287 21/05/20,12:28:24,09,07,1, 11.9,1,1, 11.778, 10661.305, 227.451, 52754.261 21/05/20,12:28:24,10,07,1, 11.9,1,1, 11.778, 10661.307, 227.454, 52754.286 21/05/20,12:28:24,11,07,1, 11.9,1,1, 11.778, 10661.321, 227.455, 52754.247 21/05/20,12:28:24,12,07,1, 11.9,1,1, 11.778, 10661.315, 227.441, 52754.269 21/05/20,12:28:24,13,07,1, 11.9,1,1, 11.778, 10661.343, 227.455, 52754.276 21/05/20,12:28:24,14,07,1, 11.9,1,1, 11.778, 10661.353, 227.428, 52754.241 21/05/20,12:28:24,15,07,1, 11.9,1,1, 11.778, 10661.386, 227.451, 52754.215 21/05/20,12:28:24,16,07,1, 11.9,1,1, 11.778, 10661.374, 227.455, 52754.233 21/05/20,12:28:24,17,07,1, 11.9,1,1, 11.778, 10661.387, 227.423, 52754.237 21/05/20,12:28:24,18,07,1, 11.9,1,1, 11.778, 10661.414, 227.447, 52754.236 21/05/20,12:28:24,19,07,1, 11.9,1,1, 11.778, 10661.428, 227.466, 52754.218 21/05/20,12:28:25,00,07,1, 11.9,1,1, 11.777, 10661.426, 227.466, 52754.218 21/05/20,12:28:25,01,07,1, 11.9,1,1, 11.777, 10661.475, 227.452, 52754.161 21/05/20,12:28:25,02,07,1, 11.9,1,1, 11.777, 10661.442, 227.465, 52754.236 21/05/20,12:28:25,03,07,1, 11.9,1,1, 11.777, 10661.488, 227.421, 52754.227 21/05/20,12:28:25,04,07,1, 11.9,1,1, 11.777, 10661.496, 227.438, 52754.208 21/05/20,12:28:25,05,07,1, 11.9,1,1, 11.777, 10661.518, 227.431, 52754.210 21/05/20,12:28:25,06,07,1, 11.9,1,1, 11.777, 10661.554, 227.390, 52754.178 21/05/20,12:28:25,07,07,1, 11.9,1,1, 11.777, 10661.566, 227.405, 52754.198 21/05/20,12:28:25,08,07,1, 11.9,1,1, 11.777, 10661.591, 227.408, 52754.218 21/05/20,12:28:25,09,07,1, 11.9,1,1, 11.777, 10661.599, 227.396, 52754.196 21/05/20,12:28:25,10,07,1, 11.9,1,1, 11.777, 10661.620, 227.397, 52754.178 21/05/20,12:28:25,11,07,1, 11.9,1,1, 11.777, 10661.637, 227.393, 52754.175 21/05/20,12:28:25,12,07,1, 11.9,1,1, 11.777, 10661.650, 227.387, 52754.187 21/05/20,12:28:25,13,07,1, 11.9,1,1, 11.777, 10661.642, 227.396, 52754.144 21/05/20,12:28:25,14,07,1, 11.9,1,1, 11.777, 10661.688, 227.394, 52754.196 21/05/20,12:28:25,15,07,1, 11.9,1,1, 11.777, 10661.667, 227.380, 52754.162 21/05/20,12:28:25,16,07,1, 11.9,1,1, 11.777, 10661.693, 227.373, 52754.108 21/05/20,12:28:25,17,07,1, 11.9,1,1, 11.777, 10661.722, 227.395, 52754.138 21/05/20,12:28:25,18,07,1, 11.9,1,1, 11.777, 10661.730, 227.383, 52754.148 21/05/20,12:28:25,19,07,1, 11.9,1,1, 11.777, 10661.713, 227.372, 52754.142 21/05/20,12:28:26,00,07,1, 11.8,1,1, 11.779, 10661.709, 227.372, 52754.142 21/05/20,12:28:26,01,07,1, 11.8,1,1, 11.779, 10661.735, 227.390, 52754.149 21/05/20,12:28:26,02,07,1, 11.8,1,1, 11.779, 10661.750, 227.351, 52753.875 21/05/20,12:28:26,03,07,1, 11.8,1,1, 11.779, 10661.710, 227.414, 52754.196 21/05/20,12:28:26,04,07,1, 11.8,1,1, 11.779, 10661.715, 227.386, 52754.220 21/05/20,12:28:26,05,07,1, 11.8,1,1, 11.779, 10661.726, 227.376, 52754.162 21/05/20,12:28:26,06,07,1, 11.8,1,1, 11.779, 10661.725, 227.374, 52754.173 21/05/20,12:28:26,07,07,1, 11.8,1,1, 11.779, 10661.740, 227.393, 52754.176 21/05/20,12:28:26,08,07,1, 11.8,1,1, 11.779, 10661.774, 227.407, 52754.086 21/05/20,12:28:26,09,07,1, 11.8,1,1, 11.779, 10661.732, 227.422, 52754.170 21/05/20,12:28:26,10,07,1, 11.8,1,1, 11.779, 10661.740, 227.417, 52754.122 21/05/20,12:28:26,11,07,1, 11.8,1,1, 11.779, 10661.709, 227.393, 52754.145 21/05/20,12:28:26,12,07,1, 11.8,1,1, 11.779, 10661.719, 227.431, 52754.164 21/05/20,12:28:26,13,07,1, 11.8,1,1, 11.779, 10661.708, 227.445, 52754.216 21/05/20,12:28:26,14,07,1, 11.8,1,1, 11.779, 10661.721, 227.455, 52754.177 21/05/20,12:28:26,15,07,1, 11.8,1,1, 11.779, 10661.681, 227.490, 52754.150 21/05/20,12:28:26,16,07,1, 11.8,1,1, 11.779, 10661.681, 227.460, 52754.212 21/05/20,12:28:26,17,07,1, 11.8,1,1, 11.779, 10661.701, 227.474, 52754.165 21/05/20,12:28:26,18,07,1, 11.8,1,1, 11.779, 10661.676, 227.503, 52754.213 21/05/20,12:28:26,19,07,1, 11.8,1,1, 11.779, 10661.670, 227.529, 52754.189 21/05/20,12:28:27,00,08,1, 11.8,1,1, 11.777, 10661.668, 227.529, 52754.189 21/05/20,12:28:27,01,08,1, 11.8,1,1, 11.777, 10661.657, 227.550, 52754.156 21/05/20,12:28:27,02,08,1, 11.8,1,1, 11.777, 10661.661, 227.552, 52754.214 21/05/20,12:28:27,03,08,1, 11.8,1,1, 11.777, 10661.650, 227.534, 52754.169 21/05/20,12:28:27,04,08,1, 11.8,1,1, 11.777, 10661.630, 227.582, 52754.204 21/05/20,12:28:27,05,08,1, 11.8,1,1, 11.777, 10661.631, 227.561, 52754.210 21/05/20,12:28:27,06,08,1, 11.8,1,1, 11.777, 10661.622, 227.577, 52754.186 21/05/20,12:28:27,07,08,1, 11.8,1,1, 11.777, 10661.611, 227.565, 52754.212 21/05/20,12:28:27,08,08,1, 11.8,1,1, 11.777, 10661.605, 227.576, 52754.213 21/05/20,12:28:27,09,08,1, 11.8,1,1, 11.777, 10661.630, 227.551, 52754.158 21/05/20,12:28:27,10,08,1, 11.8,1,1, 11.777, 10661.606, 227.597, 52754.197 21/05/20,12:28:27,11,08,1, 11.8,1,1, 11.777, 10661.606, 227.599, 52754.182 21/05/20,12:28:27,12,08,1, 11.8,1,1, 11.777, 10661.614, 227.548, 52754.161 21/05/20,12:28:27,13,08,1, 11.8,1,1, 11.777, 10661.605, 227.567, 52754.164 21/05/20,12:28:27,14,08,1, 11.8,1,1, 11.777, 10661.606, 227.575, 52754.191 21/05/20,12:28:27,15,08,1, 11.8,1,1, 11.777, 10661.615, 227.568, 52754.163 21/05/20,12:28:27,16,08,1, 11.8,1,1, 11.777, 10661.616, 227.551, 52754.153 21/05/20,12:28:27,17,08,1, 11.8,1,1, 11.777, 10661.597, 227.585, 52754.145 21/05/20,12:28:27,18,08,1, 11.8,1,1, 11.777, 10661.628, 227.568, 52754.168 21/05/20,12:28:27,19,08,1, 11.8,1,1, 11.777, 10661.630, 227.569, 52754.150 21/05/20,12:28:28,00,08,1, 11.9,1,1, 11.774, 10661.626, 227.569, 52754.150 21/05/20,12:28:28,01,08,1, 11.9,1,1, 11.774, 10661.628, 227.564, 52754.139 21/05/20,12:28:28,02,08,1, 11.9,1,1, 11.774, 10661.634, 227.582, 52754.132 21/05/20,12:28:28,03,08,1, 11.9,1,1, 11.774, 10661.657, 227.572, 52754.101 21/05/20,12:28:28,04,08,1, 11.9,1,1, 11.774, 10661.663, 227.558, 52754.110 21/05/20,12:28:28,05,08,1, 11.9,1,1, 11.774, 10661.644, 227.564, 52754.085 21/05/20,12:28:28,06,08,1, 11.9,1,1, 11.774, 10661.655, 227.566, 52754.106 21/05/20,12:28:28,07,08,1, 11.9,1,1, 11.774, 10661.697, 227.562, 52754.102 21/05/20,12:28:28,08,08,1, 11.9,1,1, 11.774, 10661.678, 227.565, 52754.081 21/05/20,12:28:28,09,08,1, 11.9,1,1, 11.774, 10661.692, 227.586, 52754.056 21/05/20,12:28:28,10,08,1, 11.9,1,1, 11.774, 10661.721, 227.607, 52754.088 21/05/20,12:28:28,11,08,1, 11.9,1,1, 11.774, 10661.723, 227.599, 52754.040 21/05/20,12:28:28,12,08,1, 11.9,1,1, 11.774, 10661.706, 227.603, 52754.073 21/05/20,12:28:28,13,08,1, 11.9,1,1, 11.774, 10661.727, 227.611, 52754.116 21/05/20,12:28:28,14,08,1, 11.9,1,1, 11.774, 10661.717, 227.618, 52754.040 21/05/20,12:28:28,15,08,1, 11.9,1,1, 11.774, 10661.749, 227.638, 52754.089 21/05/20,12:28:28,16,08,1, 11.9,1,1, 11.774, 10661.751, 227.657, 52754.081 21/05/20,12:28:28,17,08,1, 11.9,1,1, 11.774, 10661.756, 227.644, 52754.058 21/05/20,12:28:28,18,08,1, 11.9,1,1, 11.774, 10661.723, 227.661, 52754.094 21/05/20,12:28:28,19,08,1, 11.9,1,1, 11.774, 10661.740, 227.682, 52754.045 21/05/20,12:28:29,00,08,1, 11.9,1,1, 11.780, 10661.734, 227.682, 52754.045 21/05/20,12:28:29,01,08,1, 11.9,1,1, 11.780, 10661.754, 227.705, 52754.044 21/05/20,12:28:29,02,08,1, 11.9,1,1, 11.780, 10661.759, 227.754, 52754.111 21/05/20,12:28:29,03,08,1, 11.9,1,1, 11.780, 10661.746, 227.747, 52754.090 21/05/20,12:28:29,04,08,1, 11.9,1,1, 11.780, 10661.738, 227.779, 52754.067 21/05/20,12:28:29,05,08,1, 11.9,1,1, 11.780, 10661.759, 227.791, 52754.109 21/05/20,12:28:29,06,08,1, 11.9,1,1, 11.780, 10661.749, 227.798, 52754.124 21/05/20,12:28:29,07,08,1, 11.9,1,1, 11.780, 10661.761, 227.856, 52754.113 21/05/20,12:28:29,08,08,1, 11.9,1,1, 11.780, 10661.762, 227.869, 52754.169 21/05/20,12:28:29,09,08,1, 11.9,1,1, 11.780, 10661.744, 227.863, 52754.137 21/05/20,12:28:29,10,08,1, 11.9,1,1, 11.780, 10661.726, 227.884, 52754.097 21/05/20,12:28:29,11,08,1, 11.9,1,1, 11.780, 10661.731, 227.937, 52754.105 21/05/20,12:28:29,12,08,1, 11.9,1,1, 11.780, 10661.762, 227.945, 52754.146 21/05/20,12:28:29,13,08,1, 11.9,1,1, 11.780, 10661.763, 227.954, 52754.122 21/05/20,12:28:29,14,08,1, 11.9,1,1, 11.780, 10661.745, 227.996, 52754.135 21/05/20,12:28:29,15,08,1, 11.9,1,1, 11.780, 10661.765, 228.017, 52754.164 21/05/20,12:28:29,16,08,1, 11.9,1,1, 11.780, 10661.745, 228.032, 52754.151 21/05/20,12:28:29,17,08,1, 11.9,1,1, 11.780, 10661.769, 228.051, 52754.141 21/05/20,12:28:29,18,08,1, 11.9,1,1, 11.780, 10661.776, 228.071, 52754.134 21/05/20,12:28:29,19,08,1, 11.9,1,1, 11.780, 10661.767, 228.079, 52754.166 21/05/20,12:28:30,00,08,1, 11.9,1,1, 11.780, 10661.759, 228.079, 52754.166 21/05/20,12:28:30,01,08,1, 11.9,1,1, 11.780, 10661.787, 228.140, 52754.188 21/05/20,12:28:30,02,08,1, 11.9,1,1, 11.780, 10661.758, 228.171, 52754.128 21/05/20,12:28:30,03,08,1, 11.9,1,1, 11.780, 10661.798, 228.193, 52754.166 21/05/20,12:28:30,04,08,1, 11.9,1,1, 11.780, 10661.814, 228.225, 52754.192 21/05/20,12:28:30,05,08,1, 11.9,1,1, 11.780, 10661.837, 228.226, 52754.164 21/05/20,12:28:30,06,08,1, 11.9,1,1, 11.780, 10661.829, 228.255, 52754.171 21/05/20,12:28:30,07,08,1, 11.9,1,1, 11.780, 10661.820, 228.268, 52754.220 21/05/20,12:28:30,08,08,1, 11.9,1,1, 11.780, 10661.849, 228.261, 52754.204 21/05/20,12:28:30,09,08,1, 11.9,1,1, 11.780, 10661.888, 228.275, 52754.078 21/05/20,12:28:30,10,08,1, 11.9,1,1, 11.780, 10661.896, 228.289, 52754.226 21/05/20,12:28:30,11,08,1, 11.9,1,1, 11.780, 10661.898, 228.266, 52754.189 21/05/20,12:28:30,12,08,1, 11.9,1,1, 11.780, 10661.910, 228.304, 52754.182 21/05/20,12:28:30,13,08,1, 11.9,1,1, 11.780, 10661.928, 228.315, 52754.223 21/05/20,12:28:30,14,08,1, 11.9,1,1, 11.780, 10661.950, 228.331, 52754.225 21/05/20,12:28:30,15,08,1, 11.9,1,1, 11.780, 10661.953, 228.320, 52754.167 21/05/20,12:28:30,16,08,1, 11.9,1,1, 11.780, 10661.994, 228.319, 52754.185 21/05/20,12:28:30,17,08,1, 11.9,1,1, 11.780, 10662.030, 228.340, 52754.214 21/05/20,12:28:30,18,08,1, 11.9,1,1, 11.780, 10662.030, 228.305, 52754.192 21/05/20,12:28:30,19,08,1, 11.9,1,1, 11.780, 10662.050, 228.347, 52754.318 21/05/20,12:28:31,00,08,1, 11.9,1,1, 11.780, 10662.043, 228.347, 52754.318 21/05/20,12:28:31,01,08,1, 11.9,1,1, 11.780, 10662.061, 228.304, 52754.210 21/05/20,12:28:31,02,08,1, 11.9,1,1, 11.780, 10662.083, 228.313, 52754.180 21/05/20,12:28:31,03,08,1, 11.9,1,1, 11.780, 10662.118, 228.339, 52754.175 21/05/20,12:28:31,04,08,1, 11.9,1,1, 11.780, 10662.110, 228.302, 52754.181 21/05/20,12:28:31,05,08,1, 11.9,1,1, 11.780, 10662.123, 228.320, 52754.166 21/05/20,12:28:31,06,08,1, 11.9,1,1, 11.780, 10662.171, 228.316, 52754.139 21/05/20,12:28:31,07,08,1, 11.9,1,1, 11.780, 10662.152, 228.267, 52754.115 21/05/20,12:28:31,08,08,1, 11.9,1,1, 11.780, 10662.187, 228.296, 52754.132 21/05/20,12:28:31,09,08,1, 11.9,1,1, 11.780, 10662.217, 228.258, 52754.115 21/05/20,12:28:31,10,08,1, 11.9,1,1, 11.780, 10662.200, 228.244, 52754.073 21/05/20,12:28:31,11,08,1, 11.9,1,1, 11.780, 10662.235, 228.266, 52754.113 21/05/20,12:28:31,12,08,1, 11.9,1,1, 11.780, 10662.236, 228.244, 52754.097 21/05/20,12:28:31,13,08,1, 11.9,1,1, 11.780, 10662.232, 228.228, 52754.057 21/05/20,12:28:31,14,08,1, 11.9,1,1, 11.780, 10662.243, 228.183, 52754.078 21/05/20,12:28:31,15,08,1, 11.9,1,1, 11.780, 10662.268, 228.222, 52754.103 21/05/20,12:28:31,16,08,1, 11.9,1,1, 11.780, 10662.256, 228.193, 52754.025 21/05/20,12:28:31,17,08,1, 11.9,1,1, 11.780, 10662.284, 228.209, 52754.060 21/05/20,12:28:31,18,08,1, 11.9,1,1, 11.780, 10662.267, 228.184, 52754.023 21/05/20,12:28:31,19,08,1, 11.9,1,1, 11.780, 10662.284, 228.170, 52753.986 21/05/20,12:28:32,00,08,1, 11.8,1,1, 11.781, 10662.277, 228.170, 52753.986 21/05/20,12:28:32,01,08,1, 11.8,1,1, 11.781, 10662.292, 228.171, 52754.004 21/05/20,12:28:32,02,08,1, 11.8,1,1, 11.781, 10662.296, 228.149, 52754.017 21/05/20,12:28:32,03,08,1, 11.8,1,1, 11.781, 10662.270, 228.145, 52753.974 21/05/20,12:28:32,04,08,1, 11.8,1,1, 11.781, 10662.287, 228.172, 52753.979 21/05/20,12:28:32,05,08,1, 11.8,1,1, 11.781, 10662.312, 228.118, 52754.007 21/05/20,12:28:32,06,08,1, 11.8,1,1, 11.781, 10662.293, 228.138, 52753.977 21/05/20,12:28:32,07,08,1, 11.8,1,1, 11.781, 10662.297, 228.146, 52753.975 21/05/20,12:28:32,08,08,1, 11.8,1,1, 11.781, 10662.264, 228.140, 52754.002 21/05/20,12:28:32,09,08,1, 11.8,1,1, 11.781, 10662.281, 228.125, 52753.939 21/05/20,12:28:32,10,08,1, 11.8,1,1, 11.781, 10662.250, 228.115, 52753.915 21/05/20,12:28:32,11,08,1, 11.8,1,1, 11.781, 10662.254, 228.123, 52753.965 21/05/20,12:28:32,12,08,1, 11.8,1,1, 11.781, 10662.247, 228.123, 52753.924 21/05/20,12:28:32,13,08,1, 11.8,1,1, 11.781, 10662.238, 228.133, 52753.961 21/05/20,12:28:32,14,08,1, 11.8,1,1, 11.781, 10662.245, 228.135, 52753.914 21/05/20,12:28:32,15,08,1, 11.8,1,1, 11.781, 10662.203, 228.109, 52753.866 21/05/20,12:28:32,16,08,1, 11.8,1,1, 11.781, 10662.193, 228.119, 52753.876 21/05/20,12:28:32,17,08,1, 11.8,1,1, 11.781, 10662.207, 228.139, 52753.923 21/05/20,12:28:32,18,08,1, 11.8,1,1, 11.781, 10662.180, 228.117, 52753.908 21/05/20,12:28:32,19,08,1, 11.8,1,1, 11.781, 10662.164, 228.122, 52753.887 21/05/20,12:28:33,00,08,1, 11.8,1,1, 11.783, 10662.160, 228.122, 52753.887 21/05/20,12:28:33,01,08,1, 11.8,1,1, 11.783, 10662.146, 228.102, 52753.832 21/05/20,12:28:33,02,08,1, 11.8,1,1, 11.783, 10662.125, 228.132, 52753.858 21/05/20,12:28:33,03,08,1, 11.8,1,1, 11.783, 10662.124, 228.133, 52753.894 21/05/20,12:28:33,04,08,1, 11.8,1,1, 11.783, 10662.118, 228.100, 52753.864 21/05/20,12:28:33,05,08,1, 11.8,1,1, 11.783, 10662.109, 228.130, 52753.849 21/05/20,12:28:33,06,08,1, 11.8,1,1, 11.783, 10662.125, 228.130, 52753.884 21/05/20,12:28:33,07,08,1, 11.8,1,1, 11.783, 10662.091, 228.140, 52753.836 21/05/20,12:28:33,08,08,1, 11.8,1,1, 11.783, 10662.098, 228.145, 52753.840 21/05/20,12:28:33,09,08,1, 11.8,1,1, 11.783, 10662.084, 228.149, 52753.844 21/05/20,12:28:33,10,08,1, 11.8,1,1, 11.783, 10662.085, 228.134, 52753.821 21/05/20,12:28:33,11,08,1, 11.8,1,1, 11.783, 10662.071, 228.151, 52753.819 21/05/20,12:28:33,12,08,1, 11.8,1,1, 11.783, 10662.079, 228.148, 52753.849 21/05/20,12:28:33,13,08,1, 11.8,1,1, 11.783, 10662.068, 228.115, 52753.798 21/05/20,12:28:33,14,08,1, 11.8,1,1, 11.783, 10662.045, 228.139, 52753.829 21/05/20,12:28:33,15,08,1, 11.8,1,1, 11.783, 10662.077, 228.159, 52753.849 21/05/20,12:28:33,16,08,1, 11.8,1,1, 11.783, 10662.063, 228.134, 52753.806 21/05/20,12:28:33,17,08,1, 11.8,1,1, 11.783, 10662.065, 228.140, 52753.818 21/05/20,12:28:33,18,08,1, 11.8,1,1, 11.783, 10662.078, 228.171, 52753.829 21/05/20,12:28:33,19,08,1, 11.8,1,1, 11.783, 10662.080, 228.148, 52753.801 21/05/20,12:28:34,00,08,1, 11.8,1,1, 11.781, 10662.076, 228.148, 52753.801 21/05/20,12:28:34,01,08,1, 11.8,1,1, 11.781, 10662.076, 228.160, 52753.807 21/05/20,12:28:34,02,08,1, 11.8,1,1, 11.781, 10662.079, 228.171, 52753.787 21/05/20,12:28:34,03,08,1, 11.8,1,1, 11.781, 10662.082, 228.133, 52753.777 21/05/20,12:28:34,04,08,1, 11.8,1,1, 11.781, 10662.091, 228.162, 52753.793 21/05/20,12:28:34,05,08,1, 11.8,1,1, 11.781, 10662.121, 228.187, 52753.777 21/05/20,12:28:34,06,08,1, 11.8,1,1, 11.781, 10662.127, 228.174, 52753.800 21/05/20,12:28:34,07,08,1, 11.8,1,1, 11.781, 10662.131, 228.195, 52753.816 21/05/20,12:28:34,08,08,1, 11.8,1,1, 11.781, 10662.134, 228.183, 52753.814 21/05/20,12:28:34,09,08,1, 11.8,1,1, 11.781, 10662.162, 228.203, 52753.792 21/05/20,12:28:34,10,08,1, 11.8,1,1, 11.781, 10662.187, 228.195, 52753.840 21/05/20,12:28:34,11,08,1, 11.8,1,1, 11.781, 10662.187, 228.211, 52753.842 21/05/20,12:28:34,12,08,1, 11.8,1,1, 11.781, 10662.189, 228.205, 52753.825 21/05/20,12:28:34,13,08,1, 11.8,1,1, 11.781, 10662.202, 228.230, 52753.807 21/05/20,12:28:34,14,08,1, 11.8,1,1, 11.781, 10662.251, 228.257, 52753.819 21/05/20,12:28:34,15,08,1, 11.8,1,1, 11.781, 10662.248, 228.293, 52753.786 21/05/20,12:28:34,16,08,1, 11.8,1,1, 11.781, 10662.247, 228.269, 52753.794 21/05/20,12:28:34,17,08,1, 11.8,1,1, 11.781, 10662.313, 228.291, 52753.820 21/05/20,12:28:34,18,08,1, 11.8,1,1, 11.781, 10662.327, 228.308, 52753.750 21/05/20,12:28:34,19,08,1, 11.8,1,1, 11.781, 10662.327, 228.323, 52753.789 21/05/20,12:28:35,00,08,1, 11.9,1,1, 11.779, 10662.327, 228.323, 52753.789 21/05/20,12:28:35,01,08,1, 11.9,1,1, 11.779, 10662.350, 228.339, 52753.801 21/05/20,12:28:35,02,08,1, 11.9,1,1, 11.779, 10662.363, 228.357, 52753.852 21/05/20,12:28:35,03,08,1, 11.9,1,1, 11.779, 10662.381, 228.386, 52753.827 21/05/20,12:28:35,04,08,1, 11.9,1,1, 11.779, 10662.405, 228.401, 52753.847 21/05/20,12:28:35,05,08,1, 11.9,1,1, 11.779, 10662.413, 228.420, 52753.817 21/05/20,12:28:35,06,08,1, 11.9,1,1, 11.779, 10662.423, 228.453, 52753.856 21/05/20,12:28:35,07,08,1, 11.9,1,1, 11.779, 10662.465, 228.520, 52753.849 21/05/20,12:28:35,08,08,1, 11.9,1,1, 11.779, 10662.459, 228.485, 52753.837 21/05/20,12:28:35,09,08,1, 11.9,1,1, 11.779, 10662.469, 228.552, 52753.862 21/05/20,12:28:35,10,08,1, 11.9,1,1, 11.779, 10662.481, 228.555, 52753.907 21/05/20,12:28:35,11,08,1, 11.9,1,1, 11.779, 10662.490, 228.619, 52753.886 21/05/20,12:28:35,12,08,1, 11.9,1,1, 11.779, 10662.500, 228.640, 52753.866 21/05/20,12:28:35,13,08,1, 11.9,1,1, 11.779, 10662.486, 228.654, 52753.861 21/05/20,12:28:35,14,08,1, 11.9,1,1, 11.779, 10662.466, 228.681, 52753.898 21/05/20,12:28:35,15,08,1, 11.9,1,1, 11.779, 10662.488, 228.713, 52753.897 21/05/20,12:28:35,16,08,1, 11.9,1,1, 11.779, 10662.467, 228.733, 52753.958 21/05/20,12:28:35,17,08,1, 11.9,1,1, 11.779, 10662.478, 228.754, 52753.920 21/05/20,12:28:35,18,08,1, 11.9,1,1, 11.779, 10662.489, 228.788, 52753.906 21/05/20,12:28:35,19,08,1, 11.9,1,1, 11.779, 10662.481, 228.814, 52753.954 21/05/20,12:28:36,00,08,1, 11.8,1,1, 11.779, 10662.477, 228.814, 52753.954 21/05/20,12:28:36,01,08,1, 11.8,1,1, 11.779, 10662.444, 228.871, 52753.924 21/05/20,12:28:36,02,08,1, 11.8,1,1, 11.779, 10662.462, 228.908, 52753.995 21/05/20,12:28:36,03,08,1, 11.8,1,1, 11.779, 10662.452, 228.886, 52753.936 21/05/20,12:28:36,04,08,1, 11.8,1,1, 11.779, 10662.445, 228.922, 52754.003 21/05/20,12:28:36,05,08,1, 11.8,1,1, 11.779, 10662.454, 228.965, 52754.029 21/05/20,12:28:36,06,08,1, 11.8,1,1, 11.779, 10662.444, 228.942, 52753.987 21/05/20,12:28:36,07,08,1, 11.8,1,1, 11.779, 10662.423, 228.986, 52754.024 21/05/20,12:28:36,08,08,1, 11.8,1,1, 11.779, 10662.444, 228.995, 52754.015 21/05/20,12:28:36,09,08,1, 11.8,1,1, 11.779, 10662.430, 228.991, 52754.014 21/05/20,12:28:36,10,08,1, 11.8,1,1, 11.779, 10662.414, 228.998, 52754.055 21/05/20,12:28:36,11,08,1, 11.8,1,1, 11.779, 10662.419, 229.049, 52754.022 21/05/20,12:28:36,12,08,1, 11.8,1,1, 11.779, 10662.410, 228.999, 52754.041 21/05/20,12:28:36,13,08,1, 11.8,1,1, 11.779, 10662.386, 229.026, 52754.002 21/05/20,12:28:36,14,08,1, 11.8,1,1, 11.779, 10662.385, 229.031, 52753.998 21/05/20,12:28:36,15,08,1, 11.8,1,1, 11.779, 10662.385, 229.024, 52754.008 21/05/20,12:28:36,16,08,1, 11.8,1,1, 11.779, 10662.375, 229.023, 52753.985 21/05/20,12:28:36,17,08,1, 11.8,1,1, 11.779, 10662.357, 229.022, 52753.987 21/05/20,12:28:36,18,08,1, 11.8,1,1, 11.779, 10662.388, 229.001, 52753.966 21/05/20,12:28:36,19,08,1, 11.8,1,1, 11.779, 10662.361, 228.995, 52753.929 21/05/20,12:28:37,00,08,1, 11.9,1,1, 11.780, 10662.360, 228.995, 52753.929 21/05/20,12:28:37,01,08,1, 11.9,1,1, 11.780, 10662.401, 228.989, 52753.961 21/05/20,12:28:37,02,08,1, 11.9,1,1, 11.780, 10662.379, 228.931, 52753.876 21/05/20,12:28:37,03,08,1, 11.9,1,1, 11.780, 10662.389, 228.944, 52753.921 21/05/20,12:28:37,04,08,1, 11.9,1,1, 11.780, 10662.381, 228.920, 52753.905 21/05/20,12:28:37,05,08,1, 11.9,1,1, 11.780, 10662.399, 228.913, 52753.882 21/05/20,12:28:37,06,08,1, 11.9,1,1, 11.780, 10662.402, 228.907, 52753.847 21/05/20,12:28:37,07,08,1, 11.9,1,1, 11.780, 10662.412, 228.865, 52753.847 21/05/20,12:28:37,08,08,1, 11.9,1,1, 11.780, 10662.399, 228.813, 52753.817 21/05/20,12:28:37,09,08,1, 11.9,1,1, 11.780, 10662.421, 228.831, 52753.803 21/05/20,12:28:37,10,08,1, 11.9,1,1, 11.780, 10662.421, 228.808, 52753.806 21/05/20,12:28:37,11,08,1, 11.9,1,1, 11.780, 10662.440, 228.755, 52753.763 21/05/20,12:28:37,12,08,1, 11.9,1,1, 11.780, 10662.436, 228.743, 52753.744 21/05/20,12:28:37,13,08,1, 11.9,1,1, 11.780, 10662.447, 228.730, 52753.767 21/05/20,12:28:37,14,08,1, 11.9,1,1, 11.780, 10662.456, 228.675, 52753.713 21/05/20,12:28:37,15,08,1, 11.9,1,1, 11.780, 10662.476, 228.668, 52753.697 21/05/20,12:28:37,16,08,1, 11.9,1,1, 11.780, 10662.487, 228.654, 52753.694 21/05/20,12:28:37,17,08,1, 11.9,1,1, 11.780, 10662.475, 228.621, 52753.613 21/05/20,12:28:37,18,08,1, 11.9,1,1, 11.780, 10662.507, 228.578, 52753.609 21/05/20,12:28:37,19,08,1, 11.9,1,1, 11.780, 10662.515, 228.596, 52753.586 21/05/20,12:28:38,00,08,1, 11.9,1,1, 11.779, 10662.510, 228.596, 52753.586 21/05/20,12:28:38,01,08,1, 11.9,1,1, 11.779, 10662.538, 228.535, 52753.554 21/05/20,12:28:38,02,08,1, 11.9,1,1, 11.779, 10662.519, 228.525, 52753.521 21/05/20,12:28:38,03,08,1, 11.9,1,1, 11.779, 10662.526, 228.485, 52753.539 21/05/20,12:28:38,04,08,1, 11.9,1,1, 11.779, 10662.494, 228.479, 52753.452 21/05/20,12:28:38,05,08,1, 11.9,1,1, 11.779, 10662.534, 228.497, 52753.453 21/05/20,12:28:38,06,08,1, 11.9,1,1, 11.779, 10662.548, 228.437, 52753.427 21/05/20,12:28:38,07,08,1, 11.9,1,1, 11.779, 10662.568, 228.457, 52753.418 21/05/20,12:28:38,08,08,1, 11.9,1,1, 11.779, 10662.538, 228.442, 52753.355 21/05/20,12:28:38,09,08,1, 11.9,1,1, 11.779, 10662.592, 228.442, 52753.380 21/05/20,12:28:38,10,08,1, 11.9,1,1, 11.779, 10662.550, 228.407, 52753.292 21/05/20,12:28:38,11,08,1, 11.9,1,1, 11.779, 10662.587, 228.411, 52753.335 21/05/20,12:28:38,12,08,1, 11.9,1,1, 11.779, 10662.593, 228.413, 52753.368 21/05/20,12:28:38,13,08,1, 11.9,1,1, 11.779, 10662.596, 228.369, 52753.049 21/05/20,12:28:38,14,08,1, 11.9,1,1, 11.779, 10662.601, 228.434, 52753.314 21/05/20,12:28:38,15,08,1, 11.9,1,1, 11.779, 10662.572, 228.415, 52753.331 21/05/20,12:28:38,16,08,1, 11.9,1,1, 11.779, 10662.563, 228.390, 52753.354 21/05/20,12:28:38,17,08,1, 11.9,1,1, 11.779, 10662.580, 228.405, 52753.344 21/05/20,12:28:38,18,08,1, 11.9,1,1, 11.779, 10662.592, 228.433, 52753.356 21/05/20,12:28:38,19,08,1, 11.9,1,1, 11.779, 10662.589, 228.399, 52753.321 21/05/20,12:28:39,00,08,1, 11.9,1,1, 11.780, 10662.585, 228.399, 52753.321 21/05/20,12:28:39,01,08,1, 11.9,1,1, 11.780, 10662.590, 228.440, 52753.350 21/05/20,12:28:39,02,08,1, 11.9,1,1, 11.780, 10662.596, 228.447, 52753.340 21/05/20,12:28:39,03,08,1, 11.9,1,1, 11.780, 10662.577, 228.471, 52753.355 21/05/20,12:28:39,04,08,1, 11.9,1,1, 11.780, 10662.601, 228.469, 52753.367 21/05/20,12:28:39,05,08,1, 11.9,1,1, 11.780, 10662.586, 228.470, 52753.390 21/05/20,12:28:39,06,08,1, 11.9,1,1, 11.780, 10662.598, 228.511, 52753.354 21/05/20,12:28:39,07,08,1, 11.9,1,1, 11.780, 10662.615, 228.536, 52753.404 21/05/20,12:28:39,08,08,1, 11.9,1,1, 11.780, 10662.610, 228.542, 52753.384 21/05/20,12:28:39,09,08,1, 11.9,1,1, 11.780, 10662.609, 228.541, 52753.382 21/05/20,12:28:39,10,08,1, 11.9,1,1, 11.780, 10662.635, 228.592, 52753.407 21/05/20,12:28:39,11,08,1, 11.9,1,1, 11.780, 10662.614, 228.582, 52753.415 21/05/20,12:28:39,12,08,1, 11.9,1,1, 11.780, 10662.639, 228.599, 52753.448 21/05/20,12:28:39,13,08,1, 11.9,1,1, 11.780, 10662.675, 228.646, 52753.448 21/05/20,12:28:39,14,08,1, 11.9,1,1, 11.780, 10662.662, 228.656, 52753.344 21/05/20,12:28:39,15,08,1, 11.9,1,1, 11.780, 10662.657, 228.678, 52753.465 21/05/20,12:28:39,16,08,1, 11.9,1,1, 11.780, 10662.655, 228.703, 52753.460 21/05/20,12:28:39,17,08,1, 11.9,1,1, 11.780, 10662.700, 228.711, 52753.473 21/05/20,12:28:39,18,08,1, 11.9,1,1, 11.780, 10662.704, 228.735, 52753.454 21/05/20,12:28:39,19,08,1, 11.9,1,1, 11.780, 10662.719, 228.772, 52753.499 21/05/20,12:28:40,00,08,1, 11.8,1,1, 11.781, 10662.719, 228.772, 52753.499 21/05/20,12:28:40,01,08,1, 11.8,1,1, 11.781, 10662.732, 228.768, 52753.531 21/05/20,12:28:40,02,08,1, 11.8,1,1, 11.781, 10662.747, 228.823, 52753.543 21/05/20,12:28:40,03,08,1, 11.8,1,1, 11.781, 10662.766, 228.827, 52753.564 21/05/20,12:28:40,04,08,1, 11.8,1,1, 11.781, 10662.761, 228.841, 52753.546 21/05/20,12:28:40,05,08,1, 11.8,1,1, 11.781, 10662.787, 228.882, 52753.556 21/05/20,12:28:40,06,08,1, 11.8,1,1, 11.781, 10662.802, 228.892, 52753.611 21/05/20,12:28:40,07,08,1, 11.8,1,1, 11.781, 10662.769, 228.913, 52753.858 21/05/20,12:28:40,08,08,1, 11.8,1,1, 11.781, 10662.817, 228.934, 52753.705 21/05/20,12:28:40,09,08,1, 11.8,1,1, 11.781, 10662.860, 228.947, 52753.674 21/05/20,12:28:40,10,08,1, 11.8,1,1, 11.781, 10662.848, 228.959, 52753.622 21/05/20,12:28:40,11,08,1, 11.8,1,1, 11.781, 10662.889, 228.976, 52753.612 21/05/20,12:28:40,12,08,1, 11.8,1,1, 11.781, 10662.884, 229.011, 52753.666 21/05/20,12:28:40,13,08,1, 11.8,1,1, 11.781, 10662.927, 229.000, 52753.647 21/05/20,12:28:40,14,08,1, 11.8,1,1, 11.781, 10662.919, 229.022, 52753.622 21/05/20,12:28:40,15,08,1, 11.8,1,1, 11.781, 10662.930, 229.053, 52753.662 21/05/20,12:28:40,16,08,1, 11.8,1,1, 11.781, 10662.937, 229.041, 52753.654 21/05/20,12:28:40,17,08,1, 11.8,1,1, 11.781, 10662.947, 229.075, 52753.654 21/05/20,12:28:40,18,08,1, 11.8,1,1, 11.781, 10662.942, 229.083, 52753.673 21/05/20,12:28:40,19,08,1, 11.8,1,1, 11.781, 10662.946, 229.098, 52753.652 21/05/20,12:28:41,00,08,1, 11.9,1,1, 11.783, 10662.944, 229.098, 52753.652 21/05/20,12:28:41,01,08,1, 11.9,1,1, 11.783, 10662.962, 229.141, 52753.680 21/05/20,12:28:41,02,08,1, 11.9,1,1, 11.783, 10662.979, 229.123, 52753.696 21/05/20,12:28:41,03,08,1, 11.9,1,1, 11.783, 10662.989, 229.166, 52753.713 21/05/20,12:28:41,04,08,1, 11.9,1,1, 11.783, 10663.008, 229.179, 52753.582 21/05/20,12:28:41,05,08,1, 11.9,1,1, 11.783, 10662.988, 229.201, 52753.644 21/05/20,12:28:41,06,08,1, 11.9,1,1, 11.783, 10662.954, 229.177, 52753.678 21/05/20,12:28:41,07,08,1, 11.9,1,1, 11.783, 10662.963, 229.222, 52753.644 21/05/20,12:28:41,08,08,1, 11.9,1,1, 11.783, 10662.964, 229.236, 52753.700 21/05/20,12:28:41,09,08,1, 11.9,1,1, 11.783, 10662.979, 229.230, 52753.702 21/05/20,12:28:41,10,08,1, 11.9,1,1, 11.783, 10662.967, 229.235, 52753.677 21/05/20,12:28:41,11,08,1, 11.9,1,1, 11.783, 10662.952, 229.270, 52753.663 21/05/20,12:28:41,12,08,1, 11.9,1,1, 11.783, 10662.964, 229.252, 52753.685 21/05/20,12:28:41,13,08,1, 11.9,1,1, 11.783, 10662.979, 229.271, 52753.676 21/05/20,12:28:41,14,08,1, 11.9,1,1, 11.783, 10662.955, 229.289, 52753.699 21/05/20,12:28:41,15,08,1, 11.9,1,1, 11.783, 10662.922, 229.294, 52753.646 21/05/20,12:28:41,16,08,1, 11.9,1,1, 11.783, 10662.941, 229.316, 52753.685 21/05/20,12:28:41,17,08,1, 11.9,1,1, 11.783, 10662.944, 229.307, 52753.662 21/05/20,12:28:41,18,08,1, 11.9,1,1, 11.783, 10662.927, 229.313, 52753.641 21/05/20,12:28:41,19,08,1, 11.9,1,1, 11.783, 10662.943, 229.300, 52753.650 21/05/20,12:28:42,00,08,1, 11.8,1,1, 11.780, 10662.936, 229.300, 52753.650 21/05/20,12:28:42,01,08,1, 11.8,1,1, 11.780, 10662.929, 229.354, 52753.629 21/05/20,12:28:42,02,08,1, 11.8,1,1, 11.780, 10662.905, 229.335, 52753.662 21/05/20,12:28:42,03,08,1, 11.8,1,1, 11.780, 10662.912, 229.374, 52753.654 21/05/20,12:28:42,04,08,1, 11.8,1,1, 11.780, 10662.889, 229.310, 52753.627 21/05/20,12:28:42,05,08,1, 11.8,1,1, 11.780, 10662.851, 229.349, 52753.659 21/05/20,12:28:42,06,08,1, 11.8,1,1, 11.780, 10662.870, 229.360, 52753.629 21/05/20,12:28:42,07,08,1, 11.8,1,1, 11.780, 10662.860, 229.333, 52753.615 21/05/20,12:28:42,08,08,1, 11.8,1,1, 11.780, 10662.866, 229.331, 52753.595 21/05/20,12:28:42,09,08,1, 11.8,1,1, 11.780, 10662.848, 229.364, 52753.606 21/05/20,12:28:42,10,08,1, 11.8,1,1, 11.780, 10662.833, 229.352, 52753.607 21/05/20,12:28:42,11,08,1, 11.8,1,1, 11.780, 10662.853, 229.346, 52753.589 21/05/20,12:28:42,12,08,1, 11.8,1,1, 11.780, 10662.834, 229.339, 52753.599 21/05/20,12:28:42,13,08,1, 11.8,1,1, 11.780, 10662.841, 229.360, 52753.588 21/05/20,12:28:42,14,08,1, 11.8,1,1, 11.780, 10662.849, 229.310, 52753.553 21/05/20,12:28:42,15,08,1, 11.8,1,1, 11.780, 10662.821, 229.328, 52753.519 21/05/20,12:28:42,16,08,1, 11.8,1,1, 11.780, 10662.832, 229.333, 52753.577 21/05/20,12:28:42,17,08,1, 11.8,1,1, 11.780, 10662.845, 229.310, 52753.523 21/05/20,12:28:42,18,08,1, 11.8,1,1, 11.780, 10662.836, 229.296, 52753.475 21/05/20,12:28:42,19,08,1, 11.8,1,1, 11.780, 10662.823, 229.292, 52753.485 21/05/20,12:28:43,00,08,1, 11.8,1,1, 11.782, 10662.819, 229.292, 52753.485 21/05/20,12:28:43,01,08,1, 11.8,1,1, 11.782, 10662.835, 229.279, 52753.463 21/05/20,12:28:43,02,08,1, 11.8,1,1, 11.782, 10662.825, 229.271, 52753.465 21/05/20,12:28:43,03,08,1, 11.8,1,1, 11.782, 10662.847, 229.238, 52753.476 21/05/20,12:28:43,04,08,1, 11.8,1,1, 11.782, 10662.831, 229.238, 52753.397 21/05/20,12:28:43,05,08,1, 11.8,1,1, 11.782, 10662.849, 229.237, 52753.422 21/05/20,12:28:43,06,08,1, 11.8,1,1, 11.782, 10662.836, 229.222, 52753.427 21/05/20,12:28:43,07,08,1, 11.8,1,1, 11.782, 10662.861, 229.217, 52753.426 21/05/20,12:28:43,08,08,1, 11.8,1,1, 11.782, 10662.880, 229.205, 52753.404 21/05/20,12:28:43,09,08,1, 11.8,1,1, 11.782, 10662.910, 229.186, 52753.379 21/05/20,12:28:43,10,08,1, 11.8,1,1, 11.782, 10662.892, 229.174, 52753.347 21/05/20,12:28:43,11,08,1, 11.8,1,1, 11.782, 10662.904, 229.174, 52753.369 21/05/20,12:28:43,12,08,1, 11.8,1,1, 11.782, 10662.938, 229.168, 52753.343 21/05/20,12:28:43,13,08,1, 11.8,1,1, 11.782, 10662.926, 229.141, 52753.329 21/05/20,12:28:43,14,08,1, 11.8,1,1, 11.782, 10662.929, 229.171, 52753.365 21/05/20,12:28:43,15,08,1, 11.8,1,1, 11.782, 10662.974, 229.136, 52753.334 21/05/20,12:28:43,16,08,1, 11.8,1,1, 11.782, 10662.971, 229.112, 52753.345 21/05/20,12:28:43,17,08,1, 11.8,1,1, 11.782, 10662.971, 229.137, 52753.289 21/05/20,12:28:43,18,08,1, 11.8,1,1, 11.782, 10662.978, 229.125, 52753.342 21/05/20,12:28:43,19,08,1, 11.8,1,1, 11.782, 10662.998, 229.129, 52753.294 21/05/20,12:28:44,00,08,1, 11.9,1,1, 11.780, 10662.994, 229.129, 52753.294 21/05/20,12:28:44,01,08,1, 11.9,1,1, 11.780, 10663.028, 229.098, 52753.274 21/05/20,12:28:44,02,08,1, 11.9,1,1, 11.780, 10663.031, 229.117, 52753.272 21/05/20,12:28:44,03,08,1, 11.9,1,1, 11.780, 10663.035, 229.117, 52753.337 21/05/20,12:28:44,04,08,1, 11.9,1,1, 11.780, 10663.059, 229.112, 52753.261 21/05/20,12:28:44,05,08,1, 11.9,1,1, 11.780, 10663.079, 229.098, 52753.282 21/05/20,12:28:44,06,08,1, 11.9,1,1, 11.780, 10663.046, 229.127, 52753.255 21/05/20,12:28:44,07,08,1, 11.9,1,1, 11.780, 10663.081, 229.109, 52753.061 21/05/20,12:28:44,08,08,1, 11.9,1,1, 11.780, 10663.100, 229.114, 52753.189 21/05/20,12:28:44,09,08,1, 11.9,1,1, 11.780, 10663.093, 229.157, 52753.247 21/05/20,12:28:44,10,08,1, 11.9,1,1, 11.780, 10663.110, 229.132, 52753.239 21/05/20,12:28:44,11,08,1, 11.9,1,1, 11.780, 10663.094, 229.131, 52753.261 21/05/20,12:28:44,12,08,1, 11.9,1,1, 11.780, 10663.089, 229.157, 52753.312 21/05/20,12:28:44,13,08,1, 11.9,1,1, 11.780, 10663.058, 229.165, 52753.479 21/05/20,12:28:44,14,08,1, 11.9,1,1, 11.780, 10663.082, 229.159, 52753.336 21/05/20,12:28:44,15,08,1, 11.9,1,1, 11.780, 10663.098, 229.176, 52753.290 21/05/20,12:28:44,16,08,1, 11.9,1,1, 11.780, 10663.091, 229.216, 52753.313 21/05/20,12:28:44,17,08,1, 11.9,1,1, 11.780, 10663.086, 229.211, 52753.311 21/05/20,12:28:44,18,08,1, 11.9,1,1, 11.780, 10663.084, 229.226, 52753.325 21/05/20,12:28:44,19,08,1, 11.9,1,1, 11.780, 10663.094, 229.236, 52753.331 21/05/20,12:28:45,00,08,1, 11.9,1,1, 11.777, 10663.086, 229.236, 52753.331 21/05/20,12:28:45,01,08,1, 11.9,1,1, 11.777, 10663.107, 229.241, 52753.329 21/05/20,12:28:45,02,08,1, 11.9,1,1, 11.777, 10663.130, 229.273, 52753.312 21/05/20,12:28:45,03,08,1, 11.9,1,1, 11.777, 10663.125, 229.291, 52753.341 21/05/20,12:28:45,04,08,1, 11.9,1,1, 11.777, 10663.108, 229.302, 52753.322 21/05/20,12:28:45,05,08,1, 11.9,1,1, 11.777, 10663.102, 229.344, 52753.372 21/05/20,12:28:45,06,08,1, 11.9,1,1, 11.777, 10663.125, 229.331, 52753.351 21/05/20,12:28:45,07,08,1, 11.9,1,1, 11.777, 10663.126, 229.358, 52753.402 21/05/20,12:28:45,08,08,1, 11.9,1,1, 11.777, 10663.102, 229.396, 52753.403 21/05/20,12:28:45,09,08,1, 11.9,1,1, 11.777, 10663.120, 229.411, 52753.431 21/05/20,12:28:45,10,08,1, 11.9,1,1, 11.777, 10663.097, 229.421, 52753.389 21/05/20,12:28:45,11,08,1, 11.9,1,1, 11.777, 10663.119, 229.473, 52753.457 21/05/20,12:28:45,12,08,1, 11.9,1,1, 11.777, 10663.122, 229.482, 52753.494 21/05/20,12:28:45,13,08,1, 11.9,1,1, 11.777, 10663.098, 229.475, 52753.456 21/05/20,12:28:45,14,08,1, 11.9,1,1, 11.777, 10663.091, 229.507, 52753.526 21/05/20,12:28:45,15,08,1, 11.9,1,1, 11.777, 10663.092, 229.489, 52753.503 21/05/20,12:28:45,16,08,1, 11.9,1,1, 11.777, 10663.119, 229.485, 52753.477 21/05/20,12:28:45,17,08,1, 11.9,1,1, 11.777, 10663.111, 229.522, 52753.451 21/05/20,12:28:45,18,08,1, 11.9,1,1, 11.777, 10663.101, 229.535, 52753.467 21/05/20,12:28:45,19,08,1, 11.9,1,1, 11.777, 10663.081, 229.545, 52753.452 21/05/20,12:28:46,00,08,1, 11.9,1,1, 11.780, 10663.078, 229.545, 52753.452 21/05/20,12:28:46,01,08,1, 11.9,1,1, 11.780, 10663.092, 229.589, 52753.506 21/05/20,12:28:46,02,08,1, 11.9,1,1, 11.780, 10663.109, 229.560, 52753.460 21/05/20,12:28:46,03,08,1, 11.9,1,1, 11.780, 10663.080, 229.601, 52753.508 21/05/20,12:28:46,04,08,1, 11.9,1,1, 11.780, 10663.091, 229.599, 52753.523 21/05/20,12:28:46,05,08,1, 11.9,1,1, 11.780, 10663.091, 229.592, 52753.468 21/05/20,12:28:46,06,08,1, 11.9,1,1, 11.780, 10663.109, 229.610, 52753.524 21/05/20,12:28:46,07,08,1, 11.9,1,1, 11.780, 10663.107, 229.618, 52753.504 21/05/20,12:28:46,08,08,1, 11.9,1,1, 11.780, 10663.105, 229.626, 52753.509 21/05/20,12:28:46,09,08,1, 11.9,1,1, 11.780, 10663.110, 229.591, 52753.510 21/05/20,12:28:46,10,08,1, 11.9,1,1, 11.780, 10663.099, 229.634, 52753.628 21/05/20,12:28:46,11,08,1, 11.9,1,1, 11.780, 10663.136, 229.611, 52753.410 21/05/20,12:28:46,12,08,1, 11.9,1,1, 11.780, 10663.109, 229.605, 52753.416 21/05/20,12:28:46,13,08,1, 11.9,1,1, 11.780, 10663.127, 229.633, 52753.478 21/05/20,12:28:46,14,08,1, 11.9,1,1, 11.780, 10663.122, 229.621, 52753.489 21/05/20,12:28:46,15,08,1, 11.9,1,1, 11.780, 10663.116, 229.595, 52753.459 21/05/20,12:28:46,16,08,1, 11.9,1,1, 11.780, 10663.148, 229.624, 52753.441 21/05/20,12:28:46,17,08,1, 11.9,1,1, 11.780, 10663.122, 229.596, 52753.450 21/05/20,12:28:46,18,08,1, 11.9,1,1, 11.780, 10663.120, 229.602, 52753.437 21/05/20,12:28:46,19,08,1, 11.9,1,1, 11.780, 10663.112, 229.595, 52753.416 21/05/20,12:28:47,00,08,1, 11.8,1,1, 11.780, 10663.111, 229.595, 52753.416 21/05/20,12:28:47,01,08,1, 11.8,1,1, 11.780, 10663.126, 229.603, 52753.382 21/05/20,12:28:47,02,08,1, 11.8,1,1, 11.780, 10663.125, 229.597, 52753.372 21/05/20,12:28:47,03,08,1, 11.8,1,1, 11.780, 10663.140, 229.609, 52753.368 21/05/20,12:28:47,04,08,1, 11.8,1,1, 11.780, 10663.133, 229.585, 52753.370 21/05/20,12:28:47,05,08,1, 11.8,1,1, 11.780, 10663.130, 229.581, 52753.375 21/05/20,12:28:47,06,08,1, 11.8,1,1, 11.780, 10663.146, 229.604, 52753.405 21/05/20,12:28:47,07,08,1, 11.8,1,1, 11.780, 10663.136, 229.588, 52753.350 21/05/20,12:28:47,08,08,1, 11.8,1,1, 11.780, 10663.133, 229.624, 52753.354 21/05/20,12:28:47,09,08,1, 11.8,1,1, 11.780, 10663.154, 229.606, 52753.353 21/05/20,12:28:47,10,08,1, 11.8,1,1, 11.780, 10663.111, 229.602, 52753.320 21/05/20,12:28:47,11,08,1, 11.8,1,1, 11.780, 10663.146, 229.605, 52753.357 21/05/20,12:28:47,12,08,1, 11.8,1,1, 11.780, 10663.164, 229.611, 52753.333 21/05/20,12:28:47,13,08,1, 11.8,1,1, 11.780, 10663.141, 229.608, 52753.322 21/05/20,12:28:47,14,08,1, 11.8,1,1, 11.780, 10663.144, 229.603, 52753.321 21/05/20,12:28:47,15,08,1, 11.8,1,1, 11.780, 10663.154, 229.627, 52753.277 21/05/20,12:28:47,16,08,1, 11.8,1,1, 11.780, 10663.142, 229.617, 52753.279 21/05/20,12:28:47,17,08,1, 11.8,1,1, 11.780, 10663.113, 229.632, 52753.198 21/05/20,12:28:47,18,08,1, 11.8,1,1, 11.780, 10663.138, 229.665, 52753.294 21/05/20,12:28:47,19,08,1, 11.8,1,1, 11.780, 10663.133, 229.673, 52753.255 21/05/20,12:28:48,00,08,1, 11.8,1,1, 11.781, 10663.128, 229.673, 52753.255 21/05/20,12:28:48,01,08,1, 11.8,1,1, 11.781, 10663.111, 229.693, 52753.435 21/05/20,12:28:48,02,08,1, 11.8,1,1, 11.781, 10663.095, 229.697, 52753.252 21/05/20,12:28:48,03,08,1, 11.8,1,1, 11.781, 10663.090, 229.693, 52753.281 21/05/20,12:28:48,04,08,1, 11.8,1,1, 11.781, 10663.144, 229.736, 52753.292 21/05/20,12:28:48,05,08,1, 11.8,1,1, 11.781, 10663.137, 229.744, 52753.227 21/05/20,12:28:48,06,08,1, 11.8,1,1, 11.781, 10663.128, 229.758, 52753.228 21/05/20,12:28:48,07,08,1, 11.8,1,1, 11.781, 10663.121, 229.782, 52753.216 21/05/20,12:28:48,08,08,1, 11.8,1,1, 11.781, 10663.142, 229.769, 52753.261 21/05/20,12:28:48,09,08,1, 11.8,1,1, 11.781, 10663.126, 229.766, 52753.236 21/05/20,12:28:48,10,08,1, 11.8,1,1, 11.781, 10663.126, 229.817, 52753.233 21/05/20,12:28:48,11,08,1, 11.8,1,1, 11.781, 10663.139, 229.858, 52753.229 21/05/20,12:28:48,12,08,1, 11.8,1,1, 11.781, 10663.108, 229.836, 52753.229 21/05/20,12:28:48,13,08,1, 11.8,1,1, 11.781, 10663.138, 229.887, 52753.244 21/05/20,12:28:48,14,08,1, 11.8,1,1, 11.781, 10663.137, 229.858, 52753.244 21/05/20,12:28:48,15,08,1, 11.8,1,1, 11.781, 10663.121, 229.882, 52753.251 21/05/20,12:28:48,16,08,1, 11.8,1,1, 11.781, 10663.109, 229.902, 52753.236 21/05/20,12:28:48,17,08,1, 11.8,1,1, 11.781, 10663.143, 229.911, 52753.251 21/05/20,12:28:48,18,08,1, 11.8,1,1, 11.781, 10663.132, 229.921, 52753.266 21/05/20,12:28:48,19,08,1, 11.8,1,1, 11.781, 10663.147, 229.929, 52753.291 21/05/20,12:28:49,00,08,1, 11.8,1,1, 11.781, 10663.145, 229.929, 52753.291 21/05/20,12:28:49,01,08,1, 11.8,1,1, 11.781, 10663.145, 229.972, 52753.275 21/05/20,12:28:49,02,08,1, 11.8,1,1, 11.781, 10663.124, 229.962, 52753.270 21/05/20,12:28:49,03,08,1, 11.8,1,1, 11.781, 10663.135, 229.993, 52753.252 21/05/20,12:28:49,04,08,1, 11.8,1,1, 11.781, 10663.115, 229.968, 52753.279 21/05/20,12:28:49,05,08,1, 11.8,1,1, 11.781, 10663.123, 229.991, 52753.263 21/05/20,12:28:49,06,08,1, 11.8,1,1, 11.781, 10663.131, 229.986, 52753.293 21/05/20,12:28:49,07,08,1, 11.8,1,1, 11.781, 10663.135, 229.990, 52753.278 21/05/20,12:28:49,08,08,1, 11.8,1,1, 11.781, 10663.100, 229.984, 52753.262 21/05/20,12:28:49,09,08,1, 11.8,1,1, 11.781, 10663.105, 230.019, 52753.291 21/05/20,12:28:49,10,08,1, 11.8,1,1, 11.781, 10663.129, 229.999, 52753.284 21/05/20,12:28:49,11,08,1, 11.8,1,1, 11.781, 10663.125, 229.976, 52753.257 21/05/20,12:28:49,12,08,1, 11.8,1,1, 11.781, 10663.136, 229.987, 52753.283 21/05/20,12:28:49,13,08,1, 11.8,1,1, 11.781, 10663.126, 230.011, 52753.266 21/05/20,12:28:49,14,08,1, 11.8,1,1, 11.781, 10663.122, 229.988, 52753.285 21/05/20,12:28:49,15,08,1, 11.8,1,1, 11.781, 10663.139, 230.026, 52753.284 21/05/20,12:28:49,16,08,1, 11.8,1,1, 11.781, 10663.123, 229.987, 52753.273 21/05/20,12:28:49,17,08,1, 11.8,1,1, 11.781, 10663.138, 229.983, 52753.226 21/05/20,12:28:49,18,08,1, 11.8,1,1, 11.781, 10663.119, 229.996, 52753.278 21/05/20,12:28:49,19,08,1, 11.8,1,1, 11.781, 10663.140, 230.003, 52753.316 21/05/20,12:28:50,00,08,1, 11.9,1,1, 11.779, 10663.136, 230.003, 52753.316 21/05/20,12:28:50,01,08,1, 11.9,1,1, 11.779, 10663.123, 229.970, 52753.251 21/05/20,12:28:50,02,08,1, 11.9,1,1, 11.779, 10663.134, 229.983, 52753.276 21/05/20,12:28:50,03,08,1, 11.9,1,1, 11.779, 10663.102, 229.950, 52753.263 21/05/20,12:28:50,04,08,1, 11.9,1,1, 11.779, 10663.117, 229.952, 52753.319 21/05/20,12:28:50,05,08,1, 11.9,1,1, 11.779, 10663.124, 229.972, 52753.277 21/05/20,12:28:50,06,08,1, 11.9,1,1, 11.779, 10663.127, 229.965, 52753.313 21/05/20,12:28:50,07,08,1, 11.9,1,1, 11.779, 10663.091, 229.955, 52753.318 21/05/20,12:28:50,08,08,1, 11.9,1,1, 11.779, 10663.126, 229.955, 52753.310 21/05/20,12:28:50,09,08,1, 11.9,1,1, 11.779, 10663.111, 229.969, 52753.316 21/05/20,12:28:50,10,08,1, 11.9,1,1, 11.779, 10663.097, 229.957, 52753.337 21/05/20,12:28:50,11,08,1, 11.9,1,1, 11.779, 10663.117, 229.936, 52753.345 21/05/20,12:28:50,12,08,1, 11.9,1,1, 11.779, 10663.110, 229.935, 52753.289 21/05/20,12:28:50,13,08,1, 11.9,1,1, 11.779, 10663.097, 229.967, 52753.288 21/05/20,12:28:50,14,08,1, 11.9,1,1, 11.779, 10663.116, 229.953, 52753.305 21/05/20,12:28:50,15,08,1, 11.9,1,1, 11.779, 10663.120, 229.946, 52753.352 21/05/20,12:28:50,16,08,1, 11.9,1,1, 11.779, 10663.112, 229.952, 52753.341 21/05/20,12:28:50,17,08,1, 11.9,1,1, 11.779, 10663.100, 229.963, 52753.288 21/05/20,12:28:50,18,08,1, 11.9,1,1, 11.779, 10663.118, 229.972, 52753.330 21/05/20,12:28:50,19,08,1, 11.9,1,1, 11.779, 10663.116, 229.965, 52753.273 21/05/20,12:28:51,00,08,1, 11.9,1,1, 11.779, 10663.111, 229.965, 52753.273 21/05/20,12:28:51,01,08,1, 11.9,1,1, 11.779, 10663.112, 229.989, 52753.302 21/05/20,12:28:51,02,08,1, 11.9,1,1, 11.779, 10663.096, 229.981, 52753.252 21/05/20,12:28:51,03,08,1, 11.9,1,1, 11.779, 10663.131, 230.006, 52753.281 21/05/20,12:28:51,04,08,1, 11.9,1,1, 11.779, 10663.078, 230.004, 52753.321 21/05/20,12:28:51,05,08,1, 11.9,1,1, 11.779, 10663.124, 230.038, 52753.432 21/05/20,12:28:51,06,08,1, 11.9,1,1, 11.779, 10663.167, 230.020, 52753.333 21/05/20,12:28:51,07,08,1, 11.9,1,1, 11.779, 10663.162, 230.041, 52753.332 21/05/20,12:28:51,08,08,1, 11.9,1,1, 11.779, 10663.165, 230.046, 52753.322 21/05/20,12:28:51,09,08,1, 11.9,1,1, 11.779, 10663.148, 230.035, 52753.278 21/05/20,12:28:51,10,08,1, 11.9,1,1, 11.779, 10663.186, 230.039, 52753.296 21/05/20,12:28:51,11,08,1, 11.9,1,1, 11.779, 10663.171, 230.030, 52753.266 21/05/20,12:28:51,12,08,1, 11.9,1,1, 11.779, 10663.180, 230.048, 52753.277 21/05/20,12:28:51,13,08,1, 11.9,1,1, 11.779, 10663.194, 230.062, 52753.259 21/05/20,12:28:51,14,08,1, 11.9,1,1, 11.779, 10663.210, 230.027, 52752.986 21/05/20,12:28:51,15,08,1, 11.9,1,1, 11.779, 10663.192, 230.068, 52753.188 21/05/20,12:28:51,16,08,1, 11.9,1,1, 11.779, 10663.208, 230.065, 52753.247 21/05/20,12:28:51,17,08,1, 11.9,1,1, 11.779, 10663.223, 230.120, 52753.220 21/05/20,12:28:51,18,08,1, 11.9,1,1, 11.779, 10663.207, 230.100, 52753.231 21/05/20,12:28:51,19,08,1, 11.9,1,1, 11.779, 10663.234, 230.115, 52753.219 21/05/20,12:28:52,00,08,1, 11.9,1,1, 11.783, 10663.228, 230.115, 52753.219 21/05/20,12:28:52,01,08,1, 11.9,1,1, 11.783, 10663.197, 230.146, 52753.317 21/05/20,12:28:52,02,08,1, 11.9,1,1, 11.783, 10663.252, 230.149, 52753.287 21/05/20,12:28:52,03,08,1, 11.9,1,1, 11.783, 10663.266, 230.165, 52753.236 21/05/20,12:28:52,04,08,1, 11.9,1,1, 11.783, 10663.280, 230.161, 52753.225 21/05/20,12:28:52,05,08,1, 11.9,1,1, 11.783, 10663.291, 230.170, 52753.181 21/05/20,12:28:52,06,08,1, 11.9,1,1, 11.783, 10663.301, 230.170, 52753.199 21/05/20,12:28:52,07,08,1, 11.9,1,1, 11.783, 10663.314, 230.181, 52753.205 21/05/20,12:28:52,08,08,1, 11.9,1,1, 11.783, 10663.309, 230.183, 52753.221 21/05/20,12:28:52,09,08,1, 11.9,1,1, 11.783, 10663.325, 230.200, 52753.220 21/05/20,12:28:52,10,08,1, 11.9,1,1, 11.783, 10663.328, 230.205, 52753.185 21/05/20,12:28:52,11,08,1, 11.9,1,1, 11.783, 10663.321, 230.226, 52753.206 21/05/20,12:28:52,12,08,1, 11.9,1,1, 11.783, 10663.338, 230.223, 52753.214 21/05/20,12:28:52,13,08,1, 11.9,1,1, 11.783, 10663.355, 230.241, 52753.184 21/05/20,12:28:52,14,08,1, 11.9,1,1, 11.783, 10663.340, 230.252, 52753.196 21/05/20,12:28:52,15,08,1, 11.9,1,1, 11.783, 10663.362, 230.282, 52753.172 21/05/20,12:28:52,16,08,1, 11.9,1,1, 11.783, 10663.354, 230.262, 52753.213 21/05/20,12:28:52,17,08,1, 11.9,1,1, 11.783, 10663.344, 230.286, 52753.188 21/05/20,12:28:52,18,08,1, 11.9,1,1, 11.783, 10663.349, 230.283, 52753.204 21/05/20,12:28:52,19,08,1, 11.9,1,1, 11.783, 10663.341, 230.301, 52753.168 21/05/20,12:28:53,00,08,1, 11.9,1,1, 11.776, 10663.337, 230.301, 52753.168 21/05/20,12:28:53,01,08,1, 11.9,1,1, 11.776, 10663.347, 230.304, 52753.167 21/05/20,12:28:53,02,08,1, 11.9,1,1, 11.776, 10663.336, 230.321, 52753.204 21/05/20,12:28:53,03,08,1, 11.9,1,1, 11.776, 10663.314, 230.306, 52753.163 21/05/20,12:28:53,04,08,1, 11.9,1,1, 11.776, 10663.303, 230.315, 52753.192 21/05/20,12:28:53,05,08,1, 11.9,1,1, 11.776, 10663.312, 230.336, 52753.163 21/05/20,12:28:53,06,08,1, 11.9,1,1, 11.776, 10663.285, 230.345, 52753.133 21/05/20,12:28:53,07,08,1, 11.9,1,1, 11.776, 10663.293, 230.333, 52753.160 21/05/20,12:28:53,08,08,1, 11.9,1,1, 11.776, 10663.258, 230.388, 52753.165 21/05/20,12:28:53,09,08,1, 11.9,1,1, 11.776, 10663.271, 230.393, 52753.145 21/05/20,12:28:53,10,08,1, 11.9,1,1, 11.776, 10663.249, 230.362, 52753.129 21/05/20,12:28:53,11,08,1, 11.9,1,1, 11.776, 10663.235, 230.366, 52753.153 21/05/20,12:28:53,12,08,1, 11.9,1,1, 11.776, 10663.215, 230.355, 52753.144 21/05/20,12:28:53,13,08,1, 11.9,1,1, 11.776, 10663.186, 230.395, 52753.157 21/05/20,12:28:53,14,08,1, 11.9,1,1, 11.776, 10663.164, 230.381, 52753.148 21/05/20,12:28:53,15,08,1, 11.9,1,1, 11.776, 10663.157, 230.403, 52752.962 21/05/20,12:28:53,16,08,1, 11.9,1,1, 11.776, 10663.122, 230.431, 52753.183 21/05/20,12:28:53,17,08,1, 11.9,1,1, 11.776, 10663.095, 230.416, 52753.186 21/05/20,12:28:53,18,08,1, 11.9,1,1, 11.776, 10663.117, 230.425, 52753.143 21/05/20,12:28:53,19,08,1, 11.9,1,1, 11.776, 10663.076, 230.432, 52753.140 21/05/20,12:28:54,00,08,1, 11.9,1,1, 11.776, 10663.069, 230.432, 52753.140 21/05/20,12:28:54,01,08,1, 11.9,1,1, 11.776, 10663.034, 230.437, 52753.156 21/05/20,12:28:54,02,08,1, 11.9,1,1, 11.776, 10663.010, 230.431, 52753.117 21/05/20,12:28:54,03,08,1, 11.9,1,1, 11.776, 10663.004, 230.433, 52753.137 21/05/20,12:28:54,04,08,1, 11.9,1,1, 11.776, 10662.988, 230.451, 52753.131 21/05/20,12:28:54,05,08,1, 11.9,1,1, 11.776, 10662.952, 230.455, 52753.167 21/05/20,12:28:54,06,08,1, 11.9,1,1, 11.776, 10662.929, 230.464, 52753.111 21/05/20,12:28:54,07,08,1, 11.9,1,1, 11.776, 10662.920, 230.460, 52753.124 21/05/20,12:28:54,08,08,1, 11.9,1,1, 11.776, 10662.926, 230.461, 52753.137 21/05/20,12:28:54,09,08,1, 11.9,1,1, 11.776, 10662.892, 230.466, 52753.104 21/05/20,12:28:54,10,08,1, 11.9,1,1, 11.776, 10662.892, 230.442, 52753.121 21/05/20,12:28:54,11,08,1, 11.9,1,1, 11.776, 10662.884, 230.480, 52753.156 21/05/20,12:28:54,12,08,1, 11.9,1,1, 11.776, 10662.848, 230.461, 52753.111 21/05/20,12:28:54,13,08,1, 11.9,1,1, 11.776, 10662.852, 230.476, 52753.112 21/05/20,12:28:54,14,08,1, 11.9,1,1, 11.776, 10662.825, 230.464, 52753.119 21/05/20,12:28:54,15,08,1, 11.9,1,1, 11.776, 10662.814, 230.464, 52753.158 21/05/20,12:28:54,16,08,1, 11.9,1,1, 11.776, 10662.826, 230.457, 52753.121 21/05/20,12:28:54,17,08,1, 11.9,1,1, 11.776, 10662.817, 230.460, 52753.104 21/05/20,12:28:54,18,08,1, 11.9,1,1, 11.776, 10662.802, 230.456, 52753.094 21/05/20,12:28:54,19,08,1, 11.9,1,1, 11.776, 10662.832, 230.432, 52753.100 21/05/20,12:28:55,00,08,1, 11.8,1,1, 11.778, 10662.827, 230.432, 52753.100 21/05/20,12:28:55,01,08,1, 11.8,1,1, 11.778, 10662.824, 230.464, 52753.116 21/05/20,12:28:55,02,08,1, 11.8,1,1, 11.778, 10662.835, 230.430, 52753.126 21/05/20,12:28:55,03,08,1, 11.8,1,1, 11.778, 10662.817, 230.407, 52753.069 21/05/20,12:28:55,04,08,1, 11.8,1,1, 11.778, 10662.828, 230.430, 52753.077 21/05/20,12:28:55,05,08,1, 11.8,1,1, 11.778, 10662.830, 230.414, 52753.007 21/05/20,12:28:55,06,08,1, 11.8,1,1, 11.778, 10662.869, 230.424, 52753.084 21/05/20,12:28:55,07,08,1, 11.8,1,1, 11.778, 10662.846, 230.380, 52753.050 21/05/20,12:28:55,08,08,1, 11.8,1,1, 11.778, 10662.836, 230.365, 52752.869 21/05/20,12:28:55,09,08,1, 11.8,1,1, 11.778, 10662.895, 230.412, 52753.183 21/05/20,12:28:55,10,08,1, 11.8,1,1, 11.778, 10662.940, 230.372, 52753.050 21/05/20,12:28:55,11,08,1, 11.8,1,1, 11.778, 10662.932, 230.350, 52753.054 21/05/20,12:28:55,12,08,1, 11.8,1,1, 11.778, 10662.955, 230.397, 52753.069 21/05/20,12:28:55,13,08,1, 11.8,1,1, 11.778, 10662.989, 230.378, 52753.046 21/05/20,12:28:55,14,08,1, 11.8,1,1, 11.778, 10662.969, 230.365, 52753.059 21/05/20,12:28:55,15,08,1, 11.8,1,1, 11.778, 10663.010, 230.386, 52753.051 21/05/20,12:28:55,16,08,1, 11.8,1,1, 11.778, 10663.039, 230.365, 52753.037 21/05/20,12:28:55,17,08,1, 11.8,1,1, 11.778, 10663.041, 230.330, 52753.028 21/05/20,12:28:55,18,08,1, 11.8,1,1, 11.778, 10663.060, 230.364, 52753.058 21/05/20,12:28:55,19,08,1, 11.8,1,1, 11.778, 10663.107, 230.343, 52752.992 21/05/20,12:28:56,00,08,1, 11.8,1,1, 11.777, 10663.103, 230.343, 52752.992 21/05/20,12:28:56,01,08,1, 11.8,1,1, 11.777, 10663.136, 230.377, 52752.985 21/05/20,12:28:56,02,08,1, 11.8,1,1, 11.777, 10663.165, 230.344, 52752.990 21/05/20,12:28:56,03,08,1, 11.8,1,1, 11.777, 10663.176, 230.363, 52753.001 21/05/20,12:28:56,04,08,1, 11.8,1,1, 11.777, 10663.182, 230.369, 52753.030 21/05/20,12:28:56,05,08,1, 11.8,1,1, 11.777, 10663.212, 230.389, 52753.016 21/05/20,12:28:56,06,08,1, 11.8,1,1, 11.777, 10663.203, 230.360, 52752.970 21/05/20,12:28:56,07,08,1, 11.8,1,1, 11.777, 10663.239, 230.371, 52753.003 21/05/20,12:28:56,08,08,1, 11.8,1,1, 11.777, 10663.272, 230.383, 52753.020 21/05/20,12:28:56,09,08,1, 11.8,1,1, 11.777, 10663.312, 230.403, 52752.979 21/05/20,12:28:56,10,08,1, 11.8,1,1, 11.777, 10663.289, 230.378, 52752.924 21/05/20,12:28:56,11,08,1, 11.8,1,1, 11.777, 10663.337, 230.429, 52752.919 21/05/20,12:28:56,12,08,1, 11.8,1,1, 11.777, 10663.330, 230.395, 52752.921 21/05/20,12:28:56,13,08,1, 11.8,1,1, 11.777, 10663.340, 230.401, 52752.910 21/05/20,12:28:56,14,08,1, 11.8,1,1, 11.777, 10663.366, 230.444, 52752.913 21/05/20,12:28:56,15,08,1, 11.8,1,1, 11.777, 10663.346, 230.410, 52752.927 21/05/20,12:28:56,16,08,1, 11.8,1,1, 11.777, 10663.350, 230.414, 52752.853 21/05/20,12:28:56,17,08,1, 11.8,1,1, 11.777, 10663.363, 230.428, 52752.898 21/05/20,12:28:56,18,08,1, 11.8,1,1, 11.777, 10663.385, 230.448, 52752.896 21/05/20,12:28:56,19,08,1, 11.8,1,1, 11.777, 10663.351, 230.492, 52752.908 21/05/20,12:28:57,00,08,1, 11.9,1,1, 11.778, 10663.345, 230.492, 52752.908 21/05/20,12:28:57,01,08,1, 11.9,1,1, 11.778, 10663.347, 230.487, 52752.899 21/05/20,12:28:57,02,08,1, 11.9,1,1, 11.778, 10663.358, 230.481, 52752.914 21/05/20,12:28:57,03,08,1, 11.9,1,1, 11.778, 10663.347, 230.496, 52752.869 21/05/20,12:28:57,04,08,1, 11.9,1,1, 11.778, 10663.368, 230.523, 52752.891 21/05/20,12:28:57,05,08,1, 11.9,1,1, 11.778, 10663.342, 230.489, 52752.859 21/05/20,12:28:57,06,08,1, 11.9,1,1, 11.778, 10663.356, 230.495, 52752.879 21/05/20,12:28:57,07,08,1, 11.9,1,1, 11.778, 10663.341, 230.518, 52752.858 21/05/20,12:28:57,08,08,1, 11.9,1,1, 11.778, 10663.341, 230.521, 52752.847 21/05/20,12:28:57,09,08,1, 11.9,1,1, 11.778, 10663.343, 230.533, 52752.847 21/05/20,12:28:57,10,08,1, 11.9,1,1, 11.778, 10663.320, 230.542, 52752.874 21/05/20,12:28:57,11,08,1, 11.9,1,1, 11.778, 10663.277, 230.533, 52752.858 21/05/20,12:28:57,12,08,1, 11.9,1,1, 11.778, 10663.282, 230.534, 52752.865 21/05/20,12:28:57,13,08,1, 11.9,1,1, 11.778, 10663.284, 230.535, 52752.896 21/05/20,12:28:57,14,08,1, 11.9,1,1, 11.778, 10663.239, 230.539, 52752.861 21/05/20,12:28:57,15,08,1, 11.9,1,1, 11.778, 10663.208, 230.535, 52752.834 21/05/20,12:28:57,16,08,1, 11.9,1,1, 11.778, 10663.207, 230.539, 52752.845 21/05/20,12:28:57,17,08,1, 11.9,1,1, 11.778, 10663.183, 230.538, 52752.865 21/05/20,12:28:57,18,08,1, 11.9,1,1, 11.778, 10663.178, 230.556, 52752.817 21/05/20,12:28:57,19,08,1, 11.9,1,1, 11.778, 10663.151, 230.561, 52752.874 21/05/20,12:28:58,00,08,1, 11.9,1,1, 11.782, 10663.145, 230.561, 52752.874 21/05/20,12:28:58,01,08,1, 11.9,1,1, 11.782, 10663.094, 230.512, 52752.861 21/05/20,12:28:58,02,08,1, 11.9,1,1, 11.782, 10663.107, 230.540, 52752.859 21/05/20,12:28:58,03,08,1, 11.9,1,1, 11.782, 10663.061, 230.536, 52752.818 21/05/20,12:28:58,04,08,1, 11.9,1,1, 11.782, 10663.036, 230.525, 52752.830 21/05/20,12:28:58,05,08,1, 11.9,1,1, 11.782, 10663.008, 230.522, 52752.838 21/05/20,12:28:58,06,08,1, 11.9,1,1, 11.782, 10663.007, 230.536, 52752.858 21/05/20,12:28:58,07,08,1, 11.9,1,1, 11.782, 10662.994, 230.513, 52752.805 21/05/20,12:28:58,08,08,1, 11.9,1,1, 11.782, 10663.001, 230.520, 52752.812 21/05/20,12:28:58,09,08,1, 11.9,1,1, 11.782, 10662.953, 230.528, 52752.832 21/05/20,12:28:58,10,08,1, 11.9,1,1, 11.782, 10662.900, 230.519, 52752.803 21/05/20,12:28:58,11,08,1, 11.9,1,1, 11.782, 10662.930, 230.507, 52752.854 21/05/20,12:28:58,12,08,1, 11.9,1,1, 11.782, 10662.932, 230.524, 52752.862 21/05/20,12:28:58,13,08,1, 11.9,1,1, 11.782, 10662.898, 230.528, 52752.881 21/05/20,12:28:58,14,08,1, 11.9,1,1, 11.782, 10662.902, 230.541, 52752.839 21/05/20,12:28:58,15,08,1, 11.9,1,1, 11.782, 10662.874, 230.533, 52752.889 21/05/20,12:28:58,16,08,1, 11.9,1,1, 11.782, 10662.835, 230.528, 52752.717 21/05/20,12:28:58,17,08,1, 11.9,1,1, 11.782, 10662.879, 230.540, 52752.791 21/05/20,12:28:58,18,08,1, 11.9,1,1, 11.782, 10662.826, 230.568, 52752.894 21/05/20,12:28:58,19,08,1, 11.9,1,1, 11.782, 10662.838, 230.548, 52752.877 21/05/20,12:28:59,00,08,1, 11.8,1,1, 11.777, 10662.836, 230.548, 52752.877 21/05/20,12:28:59,01,08,1, 11.8,1,1, 11.777, 10662.832, 230.564, 52752.881 21/05/20,12:28:59,02,08,1, 11.8,1,1, 11.777, 10662.791, 230.586, 52752.899 21/05/20,12:28:59,03,08,1, 11.8,1,1, 11.777, 10662.814, 230.603, 52753.008 21/05/20,12:28:59,04,08,1, 11.8,1,1, 11.777, 10662.818, 230.628, 52752.855 21/05/20,12:28:59,05,08,1, 11.8,1,1, 11.777, 10662.785, 230.675, 52753.003 21/05/20,12:28:59,06,08,1, 11.8,1,1, 11.777, 10662.816, 230.628, 52752.829 21/05/20,12:28:59,07,08,1, 11.8,1,1, 11.777, 10662.827, 230.675, 52752.865 21/05/20,12:28:59,08,08,1, 11.8,1,1, 11.777, 10662.833, 230.690, 52752.884 21/05/20,12:28:59,09,08,1, 11.8,1,1, 11.777, 10662.827, 230.662, 52752.884 21/05/20,12:28:59,10,08,1, 11.8,1,1, 11.777, 10662.829, 230.716, 52752.915 21/05/20,12:28:59,11,08,1, 11.8,1,1, 11.777, 10662.856, 230.749, 52752.916 21/05/20,12:28:59,12,08,1, 11.8,1,1, 11.777, 10662.840, 230.736, 52752.898 21/05/20,12:28:59,13,08,1, 11.8,1,1, 11.777, 10662.837, 230.784, 52752.937 21/05/20,12:28:59,14,08,1, 11.8,1,1, 11.777, 10662.864, 230.777, 52752.939 21/05/20,12:28:59,15,08,1, 11.8,1,1, 11.777, 10662.857, 230.819, 52752.908 21/05/20,12:28:59,16,08,1, 11.8,1,1, 11.777, 10662.888, 230.834, 52752.948 21/05/20,12:28:59,17,08,1, 11.8,1,1, 11.777, 10662.872, 230.899, 52752.923 21/05/20,12:28:59,18,08,1, 11.8,1,1, 11.777, 10662.892, 230.870, 52752.935 21/05/20,12:28:59,19,08,1, 11.8,1,1, 11.777, 10662.893, 230.903, 52752.910 21/05/20,12:29:00,00,08,1, 11.9,1,1, 11.776, 10662.886, 230.903, 52752.910 21/05/20,12:29:00,01,08,1, 11.9,1,1, 11.776, 10662.910, 230.931, 52752.935 21/05/20,12:29:00,02,08,1, 11.9,1,1, 11.776, 10662.909, 230.963, 52752.958 21/05/20,12:29:00,03,08,1, 11.9,1,1, 11.776, 10662.964, 230.987, 52752.961 21/05/20,12:29:00,04,08,1, 11.9,1,1, 11.776, 10662.956, 230.974, 52752.919 21/05/20,12:29:00,05,08,1, 11.9,1,1, 11.776, 10662.945, 231.015, 52752.915 21/05/20,12:29:00,06,08,1, 11.9,1,1, 11.776, 10662.954, 231.052, 52752.939 21/05/20,12:29:00,07,08,1, 11.9,1,1, 11.776, 10662.972, 231.053, 52752.919 21/05/20,12:29:00,08,08,1, 11.9,1,1, 11.776, 10662.988, 231.040, 52752.982 21/05/20,12:29:00,09,08,1, 11.9,1,1, 11.776, 10663.003, 231.077, 52752.956 21/05/20,12:29:00,10,08,1, 11.9,1,1, 11.776, 10663.014, 231.078, 52752.893 21/05/20,12:29:00,11,08,1, 11.9,1,1, 11.776, 10663.027, 231.088, 52752.917 21/05/20,12:29:00,12,08,1, 11.9,1,1, 11.776, 10662.998, 231.118, 52752.946 21/05/20,12:29:00,13,08,1, 11.9,1,1, 11.776, 10663.043, 231.101, 52752.959 21/05/20,12:29:00,14,08,1, 11.9,1,1, 11.776, 10663.034, 231.110, 52752.906 21/05/20,12:29:00,15,08,1, 11.9,1,1, 11.776, 10663.028, 231.118, 52752.921 21/05/20,12:29:00,16,08,1, 11.9,1,1, 11.776, 10663.049, 231.124, 52752.940 21/05/20,12:29:00,17,08,1, 11.9,1,1, 11.776, 10663.023, 231.089, 52752.913 21/05/20,12:29:00,18,08,1, 11.9,1,1, 11.776, 10663.043, 231.118, 52752.903 21/05/20,12:29:00,19,08,1, 11.9,1,1, 11.776, 10663.072, 231.097, 52752.923 21/05/20,12:29:01,00,08,1, 11.9,1,1, 11.783, 10663.069, 231.097, 52752.923 21/05/20,12:29:01,01,08,1, 11.9,1,1, 11.783, 10663.085, 231.122, 52752.901 21/05/20,12:29:01,02,08,1, 11.9,1,1, 11.783, 10663.107, 231.098, 52752.908 21/05/20,12:29:01,03,08,1, 11.9,1,1, 11.783, 10663.096, 231.055, 52752.851 21/05/20,12:29:01,04,08,1, 11.9,1,1, 11.783, 10663.066, 231.095, 52752.859 21/05/20,12:29:01,05,08,1, 11.9,1,1, 11.783, 10663.085, 231.074, 52752.845 21/05/20,12:29:01,06,08,1, 11.9,1,1, 11.783, 10663.072, 231.036, 52752.845 21/05/20,12:29:01,07,08,1, 11.9,1,1, 11.783, 10663.077, 231.033, 52752.788 21/05/20,12:29:01,08,08,1, 11.9,1,1, 11.783, 10663.087, 231.036, 52752.861 21/05/20,12:29:01,09,08,1, 11.9,1,1, 11.783, 10663.096, 230.992, 52752.796 21/05/20,12:29:01,10,08,1, 11.9,1,1, 11.783, 10663.055, 230.973, 52752.720 21/05/20,12:29:01,11,08,1, 11.9,1,1, 11.783, 10663.059, 230.992, 52752.753 21/05/20,12:29:01,12,08,1, 11.9,1,1, 11.783, 10663.033, 230.949, 52752.758 21/05/20,12:29:01,13,08,1, 11.9,1,1, 11.783, 10663.040, 230.932, 52752.722 21/05/20,12:29:01,14,08,1, 11.9,1,1, 11.783, 10663.015, 230.947, 52752.748 21/05/20,12:29:01,15,08,1, 11.9,1,1, 11.783, 10663.053, 230.922, 52752.685 21/05/20,12:29:01,16,08,1, 11.9,1,1, 11.783, 10663.022, 230.908, 52752.684 21/05/20,12:29:01,17,08,1, 11.9,1,1, 11.783, 10663.026, 230.923, 52752.714 21/05/20,12:29:01,18,08,1, 11.9,1,1, 11.783, 10663.020, 230.889, 52752.666 21/05/20,12:29:01,19,08,1, 11.9,1,1, 11.783, 10663.030, 230.864, 52752.651 21/05/20,12:29:02,00,08,1, 11.9,1,1, 11.775, 10663.028, 230.864, 52752.651 21/05/20,12:29:02,01,08,1, 11.9,1,1, 11.775, 10663.021, 230.827, 52752.657 21/05/20,12:29:02,02,08,1, 11.9,1,1, 11.775, 10662.995, 230.838, 52752.648 21/05/20,12:29:02,03,08,1, 11.9,1,1, 11.775, 10662.984, 230.815, 52752.612 21/05/20,12:29:02,04,08,1, 11.9,1,1, 11.775, 10662.975, 230.834, 52752.654 21/05/20,12:29:02,05,08,1, 11.9,1,1, 11.775, 10663.002, 230.792, 52752.578 21/05/20,12:29:02,06,08,1, 11.9,1,1, 11.775, 10662.978, 230.810, 52752.615 21/05/20,12:29:02,07,08,1, 11.9,1,1, 11.775, 10662.966, 230.784, 52752.567 21/05/20,12:29:02,08,08,1, 11.9,1,1, 11.775, 10662.958, 230.766, 52752.593 21/05/20,12:29:02,09,08,1, 11.9,1,1, 11.775, 10662.975, 230.774, 52752.564 21/05/20,12:29:02,10,08,1, 11.9,1,1, 11.775, 10662.946, 230.764, 52752.571 21/05/20,12:29:02,11,08,1, 11.9,1,1, 11.775, 10662.972, 230.742, 52752.537 21/05/20,12:29:02,12,08,1, 11.9,1,1, 11.775, 10662.971, 230.779, 52752.552 21/05/20,12:29:02,13,08,1, 11.9,1,1, 11.775, 10662.988, 230.748, 52752.529 21/05/20,12:29:02,14,08,1, 11.9,1,1, 11.775, 10662.963, 230.729, 52752.550 21/05/20,12:29:02,15,08,1, 11.9,1,1, 11.775, 10662.973, 230.737, 52752.553 21/05/20,12:29:02,16,08,1, 11.9,1,1, 11.775, 10662.976, 230.769, 52752.569 21/05/20,12:29:02,17,08,1, 11.9,1,1, 11.775, 10662.976, 230.733, 52752.515 21/05/20,12:29:02,18,08,1, 11.9,1,1, 11.775, 10662.989, 230.730, 52752.557 21/05/20,12:29:02,19,08,1, 11.9,1,1, 11.775, 10662.988, 230.738, 52752.496 21/05/20,12:29:03,00,08,1, 11.9,1,1, 11.781, 10662.986, 230.738, 52752.496 21/05/20,12:29:03,01,08,1, 11.9,1,1, 11.781, 10662.982, 230.757, 52752.551 21/05/20,12:29:03,02,08,1, 11.9,1,1, 11.781, 10662.998, 230.765, 52752.566 21/05/20,12:29:03,03,08,1, 11.9,1,1, 11.781, 10662.997, 230.756, 52752.570 21/05/20,12:29:03,04,08,1, 11.9,1,1, 11.781, 10662.988, 230.752, 52752.553 21/05/20,12:29:03,05,08,1, 11.9,1,1, 11.781, 10663.032, 230.775, 52752.558 21/05/20,12:29:03,06,08,1, 11.9,1,1, 11.781, 10662.997, 230.766, 52752.546 21/05/20,12:29:03,07,08,1, 11.9,1,1, 11.781, 10662.990, 230.789, 52752.544 21/05/20,12:29:03,08,08,1, 11.9,1,1, 11.781, 10663.011, 230.804, 52752.600 21/05/20,12:29:03,09,08,1, 11.9,1,1, 11.781, 10663.019, 230.814, 52752.553 21/05/20,12:29:03,10,08,1, 11.9,1,1, 11.781, 10663.011, 230.815, 52752.536 21/05/20,12:29:03,11,08,1, 11.9,1,1, 11.781, 10662.977, 230.825, 52752.550 21/05/20,12:29:03,12,08,1, 11.9,1,1, 11.781, 10663.017, 230.838, 52752.531 21/05/20,12:29:03,13,08,1, 11.9,1,1, 11.781, 10662.998, 230.840, 52752.573 21/05/20,12:29:03,14,08,1, 11.9,1,1, 11.781, 10662.995, 230.861, 52752.601 21/05/20,12:29:03,15,08,1, 11.9,1,1, 11.781, 10663.016, 230.861, 52752.628 21/05/20,12:29:03,16,08,1, 11.9,1,1, 11.781, 10663.008, 230.867, 52752.571 21/05/20,12:29:03,17,08,1, 11.9,1,1, 11.781, 10662.968, 230.892, 52752.627 21/05/20,12:29:03,18,08,1, 11.9,1,1, 11.781, 10662.996, 230.908, 52752.634 21/05/20,12:29:03,19,08,1, 11.9,1,1, 11.781, 10663.005, 230.930, 52752.661 21/05/20,12:29:04,00,08,1, 11.8,1,1, 11.779, 10663.003, 230.930, 52752.661 21/05/20,12:29:04,01,08,1, 11.8,1,1, 11.779, 10663.018, 230.985, 52752.670 21/05/20,12:29:04,02,08,1, 11.8,1,1, 11.779, 10663.002, 230.977, 52752.676 21/05/20,12:29:04,03,08,1, 11.8,1,1, 11.779, 10663.021, 231.028, 52752.682 21/05/20,12:29:04,04,08,1, 11.8,1,1, 11.779, 10663.017, 231.040, 52752.688 21/05/20,12:29:04,05,08,1, 11.8,1,1, 11.779, 10662.991, 231.033, 52752.700 21/05/20,12:29:04,06,08,1, 11.8,1,1, 11.779, 10662.983, 231.077, 52752.700 21/05/20,12:29:04,07,08,1, 11.8,1,1, 11.779, 10662.985, 231.116, 52752.692 21/05/20,12:29:04,08,08,1, 11.8,1,1, 11.779, 10662.991, 231.119, 52752.654 21/05/20,12:29:04,09,08,1, 11.8,1,1, 11.779, 10662.957, 231.107, 52752.693 21/05/20,12:29:04,10,08,1, 11.8,1,1, 11.779, 10662.998, 231.146, 52752.736 21/05/20,12:29:04,11,08,1, 11.8,1,1, 11.779, 10662.973, 231.188, 52752.708 21/05/20,12:29:04,12,08,1, 11.8,1,1, 11.779, 10662.988, 231.212, 52752.699 21/05/20,12:29:04,13,08,1, 11.8,1,1, 11.779, 10662.967, 231.228, 52752.711 21/05/20,12:29:04,14,08,1, 11.8,1,1, 11.779, 10662.969, 231.211, 52752.682 21/05/20,12:29:04,15,08,1, 11.8,1,1, 11.779, 10662.947, 231.248, 52752.675 21/05/20,12:29:04,16,08,1, 11.8,1,1, 11.779, 10662.935, 231.285, 52752.700 21/05/20,12:29:04,17,08,1, 11.8,1,1, 11.779, 10662.933, 231.286, 52752.690 21/05/20,12:29:04,18,08,1, 11.8,1,1, 11.779, 10662.914, 231.316, 52752.899 21/05/20,12:29:04,19,08,1, 11.8,1,1, 11.779, 10662.949, 231.315, 52752.718 21/05/20,12:29:05,00,08,1, 11.9,1,1, 11.781, 10662.944, 231.315, 52752.718 21/05/20,12:29:05,01,08,1, 11.9,1,1, 11.781, 10662.915, 231.350, 52752.686 21/05/20,12:29:05,02,08,1, 11.9,1,1, 11.781, 10662.914, 231.364, 52752.724 21/05/20,12:29:05,03,08,1, 11.9,1,1, 11.781, 10662.908, 231.378, 52752.728 21/05/20,12:29:05,04,08,1, 11.9,1,1, 11.781, 10662.884, 231.393, 52752.671 21/05/20,12:29:05,05,08,1, 11.9,1,1, 11.781, 10662.895, 231.405, 52752.724 21/05/20,12:29:05,06,08,1, 11.9,1,1, 11.781, 10662.892, 231.401, 52752.709 21/05/20,12:29:05,07,08,1, 11.9,1,1, 11.781, 10662.887, 231.409, 52752.643 21/05/20,12:29:05,08,08,1, 11.9,1,1, 11.781, 10662.889, 231.422, 52752.715 21/05/20,12:29:05,09,08,1, 11.9,1,1, 11.781, 10662.883, 231.426, 52752.681 21/05/20,12:29:05,10,08,1, 11.9,1,1, 11.781, 10662.882, 231.422, 52752.681 21/05/20,12:29:05,11,08,1, 11.9,1,1, 11.781, 10662.879, 231.470, 52752.692 21/05/20,12:29:05,12,08,1, 11.9,1,1, 11.781, 10662.869, 231.457, 52752.671 21/05/20,12:29:05,13,08,1, 11.9,1,1, 11.781, 10662.852, 231.432, 52752.631 21/05/20,12:29:05,14,08,1, 11.9,1,1, 11.781, 10662.853, 231.436, 52752.660 21/05/20,12:29:05,15,08,1, 11.9,1,1, 11.781, 10662.848, 231.451, 52752.662 21/05/20,12:29:05,16,08,1, 11.9,1,1, 11.781, 10662.830, 231.438, 52752.637 21/05/20,12:29:05,17,08,1, 11.9,1,1, 11.781, 10662.841, 231.451, 52752.641 21/05/20,12:29:05,18,08,1, 11.9,1,1, 11.781, 10662.846, 231.457, 52752.616 21/05/20,12:29:05,19,08,1, 11.9,1,1, 11.781, 10662.824, 231.453, 52752.614 21/05/20,12:29:06,00,08,1, 11.8,1,1, 11.778, 10662.819, 231.453, 52752.614 21/05/20,12:29:06,01,08,1, 11.8,1,1, 11.778, 10662.803, 231.428, 52752.636 21/05/20,12:29:06,02,08,1, 11.8,1,1, 11.778, 10662.787, 231.434, 52752.629 21/05/20,12:29:06,03,08,1, 11.8,1,1, 11.778, 10662.794, 231.427, 52752.619 21/05/20,12:29:06,04,08,1, 11.8,1,1, 11.778, 10662.787, 231.408, 52752.619 21/05/20,12:29:06,05,08,1, 11.8,1,1, 11.778, 10662.753, 231.374, 52752.581 21/05/20,12:29:06,06,08,1, 11.8,1,1, 11.778, 10662.748, 231.382, 52752.569 21/05/20,12:29:06,07,08,1, 11.8,1,1, 11.778, 10662.745, 231.384, 52752.579 21/05/20,12:29:06,08,08,1, 11.8,1,1, 11.778, 10662.752, 231.341, 52752.570 21/05/20,12:29:06,09,08,1, 11.8,1,1, 11.778, 10662.749, 231.350, 52752.612 21/05/20,12:29:06,10,08,1, 11.8,1,1, 11.778, 10662.727, 231.355, 52752.591 21/05/20,12:29:06,11,08,1, 11.8,1,1, 11.778, 10662.721, 231.323, 52752.581 21/05/20,12:29:06,12,08,1, 11.8,1,1, 11.778, 10662.729, 231.333, 52752.565 21/05/20,12:29:06,13,08,1, 11.8,1,1, 11.778, 10662.687, 231.317, 52752.551 21/05/20,12:29:06,14,08,1, 11.8,1,1, 11.778, 10662.680, 231.281, 52752.506 21/05/20,12:29:06,15,08,1, 11.8,1,1, 11.778, 10662.662, 231.297, 52752.519 21/05/20,12:29:06,16,08,1, 11.8,1,1, 11.778, 10662.669, 231.289, 52752.527 21/05/20,12:29:06,17,08,1, 11.8,1,1, 11.778, 10662.646, 231.242, 52752.531 21/05/20,12:29:06,18,08,1, 11.8,1,1, 11.778, 10662.611, 231.229, 52752.503 21/05/20,12:29:06,19,08,1, 11.8,1,1, 11.778, 10662.622, 231.226, 52752.512 21/05/20,12:29:07,00,08,1, 11.9,1,1, 11.777, 10662.619, 231.226, 52752.512 21/05/20,12:29:07,01,08,1, 11.9,1,1, 11.777, 10662.587, 231.197, 52752.487 21/05/20,12:29:07,02,08,1, 11.9,1,1, 11.777, 10662.594, 231.195, 52752.486 21/05/20,12:29:07,03,08,1, 11.9,1,1, 11.777, 10662.586, 231.148, 52752.420 21/05/20,12:29:07,04,08,1, 11.9,1,1, 11.777, 10662.575, 231.150, 52752.439 21/05/20,12:29:07,05,08,1, 11.9,1,1, 11.777, 10662.569, 231.149, 52752.389 21/05/20,12:29:07,06,08,1, 11.9,1,1, 11.777, 10662.569, 231.143, 52752.421 21/05/20,12:29:07,07,08,1, 11.9,1,1, 11.777, 10662.547, 231.126, 52752.402 21/05/20,12:29:07,08,08,1, 11.9,1,1, 11.777, 10662.550, 231.107, 52752.353 21/05/20,12:29:07,09,08,1, 11.9,1,1, 11.777, 10662.533, 231.121, 52752.366 21/05/20,12:29:07,10,08,1, 11.9,1,1, 11.777, 10662.533, 231.083, 52752.350 21/05/20,12:29:07,11,08,1, 11.9,1,1, 11.777, 10662.549, 231.101, 52752.327 21/05/20,12:29:07,12,08,1, 11.9,1,1, 11.777, 10662.550, 231.110, 52752.333 21/05/20,12:29:07,13,08,1, 11.9,1,1, 11.777, 10662.529, 231.073, 52752.299 21/05/20,12:29:07,14,08,1, 11.9,1,1, 11.777, 10662.566, 231.099, 52752.303 21/05/20,12:29:07,15,08,1, 11.9,1,1, 11.777, 10662.554, 231.088, 52752.301 21/05/20,12:29:07,16,08,1, 11.9,1,1, 11.777, 10662.570, 231.065, 52752.306 21/05/20,12:29:07,17,08,1, 11.9,1,1, 11.777, 10662.526, 231.067, 52752.274 21/05/20,12:29:07,18,08,1, 11.9,1,1, 11.777, 10662.569, 231.072, 52752.312 21/05/20,12:29:07,19,08,1, 11.9,1,1, 11.777, 10662.564, 231.066, 52752.272 21/05/20,12:29:08,00,08,1, 11.8,1,1, 11.778, 10662.560, 231.066, 52752.272 21/05/20,12:29:08,01,08,1, 11.8,1,1, 11.778, 10662.559, 231.067, 52752.262 21/05/20,12:29:08,02,08,1, 11.8,1,1, 11.778, 10662.588, 231.033, 52752.295 21/05/20,12:29:08,03,08,1, 11.8,1,1, 11.778, 10662.586, 231.066, 52752.253 21/05/20,12:29:08,04,08,1, 11.8,1,1, 11.778, 10662.605, 231.089, 52752.267 21/05/20,12:29:08,05,08,1, 11.8,1,1, 11.778, 10662.604, 231.079, 52752.249 21/05/20,12:29:08,06,08,1, 11.8,1,1, 11.778, 10662.622, 231.067, 52752.194 21/05/20,12:29:08,07,08,1, 11.8,1,1, 11.778, 10662.626, 231.094, 52752.248 21/05/20,12:29:08,08,08,1, 11.8,1,1, 11.778, 10662.625, 231.067, 52752.224 21/05/20,12:29:08,09,08,1, 11.8,1,1, 11.778, 10662.629, 231.074, 52752.252 21/05/20,12:29:08,10,08,1, 11.8,1,1, 11.778, 10662.661, 231.126, 52752.239 21/05/20,12:29:08,11,08,1, 11.8,1,1, 11.778, 10662.663, 231.106, 52752.260 21/05/20,12:29:08,12,08,1, 11.8,1,1, 11.778, 10662.674, 231.121, 52752.239 21/05/20,12:29:08,13,08,1, 11.8,1,1, 11.778, 10662.679, 231.168, 52752.235 21/05/20,12:29:08,14,08,1, 11.8,1,1, 11.778, 10662.696, 231.151, 52752.262 21/05/20,12:29:08,15,08,1, 11.8,1,1, 11.778, 10662.714, 231.150, 52752.263 21/05/20,12:29:08,16,08,1, 11.8,1,1, 11.778, 10662.694, 231.176, 52752.280 21/05/20,12:29:08,17,08,1, 11.8,1,1, 11.778, 10662.708, 231.204, 52752.297 21/05/20,12:29:08,18,08,1, 11.8,1,1, 11.778, 10662.704, 231.200, 52752.264 21/05/20,12:29:08,19,08,1, 11.8,1,1, 11.778, 10662.713, 231.242, 52752.284 21/05/20,12:29:09,00,08,1, 11.9,1,1, 11.781, 10662.711, 231.242, 52752.284 21/05/20,12:29:09,01,08,1, 11.9,1,1, 11.781, 10662.717, 231.262, 52752.340 21/05/20,12:29:09,02,08,1, 11.9,1,1, 11.781, 10662.747, 231.280, 52752.332 21/05/20,12:29:09,03,08,1, 11.9,1,1, 11.781, 10662.759, 231.322, 52752.345 21/05/20,12:29:09,04,08,1, 11.9,1,1, 11.781, 10662.724, 231.321, 52752.335 21/05/20,12:29:09,05,08,1, 11.9,1,1, 11.781, 10662.737, 231.357, 52752.369 21/05/20,12:29:09,06,08,1, 11.9,1,1, 11.781, 10662.737, 231.396, 52752.352 21/05/20,12:29:09,07,08,1, 11.9,1,1, 11.781, 10662.717, 231.382, 52752.348 21/05/20,12:29:09,08,08,1, 11.9,1,1, 11.781, 10662.707, 231.401, 52752.333 21/05/20,12:29:09,09,08,1, 11.9,1,1, 11.781, 10662.724, 231.419, 52752.376 21/05/20,12:29:09,10,08,1, 11.9,1,1, 11.781, 10662.696, 231.451, 52752.380 21/05/20,12:29:09,11,08,1, 11.9,1,1, 11.781, 10662.705, 231.478, 52752.364 21/05/20,12:29:09,12,08,1, 11.9,1,1, 11.781, 10662.701, 231.513, 52752.387 21/05/20,12:29:09,13,08,1, 11.9,1,1, 11.781, 10662.693, 231.509, 52752.422 21/05/20,12:29:09,14,08,1, 11.9,1,1, 11.781, 10662.677, 231.533, 52752.427 21/05/20,12:29:09,15,08,1, 11.9,1,1, 11.781, 10662.653, 231.580, 52752.448 21/05/20,12:29:09,16,08,1, 11.9,1,1, 11.781, 10662.627, 231.543, 52752.424 21/05/20,12:29:09,17,08,1, 11.9,1,1, 11.781, 10662.634, 231.583, 52752.419 21/05/20,12:29:09,18,08,1, 11.9,1,1, 11.781, 10662.626, 231.633, 52752.448 21/05/20,12:29:09,19,08,1, 11.9,1,1, 11.781, 10662.613, 231.620, 52752.484 21/05/20,12:29:10,00,08,1, 11.8,1,1, 11.778, 10662.611, 231.620, 52752.484 21/05/20,12:29:10,01,08,1, 11.8,1,1, 11.778, 10662.575, 231.658, 52752.449 21/05/20,12:29:10,02,08,1, 11.8,1,1, 11.778, 10662.552, 231.669, 52752.443 21/05/20,12:29:10,03,08,1, 11.8,1,1, 11.778, 10662.537, 231.679, 52752.452 21/05/20,12:29:10,04,08,1, 11.8,1,1, 11.778, 10662.548, 231.715, 52752.482 21/05/20,12:29:10,05,08,1, 11.8,1,1, 11.778, 10662.518, 231.720, 52752.450 21/05/20,12:29:10,06,08,1, 11.8,1,1, 11.778, 10662.504, 231.732, 52752.467 21/05/20,12:29:10,07,08,1, 11.8,1,1, 11.778, 10662.498, 231.706, 52752.483 21/05/20,12:29:10,08,08,1, 11.8,1,1, 11.778, 10662.504, 231.726, 52752.423 21/05/20,12:29:10,09,08,1, 11.8,1,1, 11.778, 10662.464, 231.696, 52752.428 21/05/20,12:29:10,10,08,1, 11.8,1,1, 11.778, 10662.462, 231.744, 52752.409 21/05/20,12:29:10,11,08,1, 11.8,1,1, 11.778, 10662.430, 231.722, 52752.452 21/05/20,12:29:10,12,08,1, 11.8,1,1, 11.778, 10662.439, 231.712, 52752.399 21/05/20,12:29:10,13,08,1, 11.8,1,1, 11.778, 10662.400, 231.720, 52752.400 21/05/20,12:29:10,14,08,1, 11.8,1,1, 11.778, 10662.434, 231.713, 52752.400 21/05/20,12:29:10,15,08,1, 11.8,1,1, 11.778, 10662.418, 231.704, 52752.359 21/05/20,12:29:10,16,08,1, 11.8,1,1, 11.778, 10662.427, 231.689, 52752.349 21/05/20,12:29:10,17,08,1, 11.8,1,1, 11.778, 10662.414, 231.687, 52752.357 21/05/20,12:29:10,18,08,1, 11.8,1,1, 11.778, 10662.391, 231.640, 52752.315 21/05/20,12:29:10,19,08,1, 11.8,1,1, 11.778, 10662.390, 231.650, 52752.332 21/05/20,12:29:11,00,08,1, 11.9,1,1, 11.779, 10662.385, 231.650, 52752.332 21/05/20,12:29:11,01,08,1, 11.9,1,1, 11.779, 10662.374, 231.608, 52752.286 21/05/20,12:29:11,02,08,1, 11.9,1,1, 11.779, 10662.382, 231.586, 52752.225 21/05/20,12:29:11,03,08,1, 11.9,1,1, 11.779, 10662.371, 231.594, 52752.234 21/05/20,12:29:11,04,08,1, 11.9,1,1, 11.779, 10662.360, 231.592, 52752.219 21/05/20,12:29:11,05,08,1, 11.9,1,1, 11.779, 10662.365, 231.573, 52752.253 21/05/20,12:29:11,06,08,1, 11.9,1,1, 11.779, 10662.379, 231.536, 52752.233 21/05/20,12:29:11,07,08,1, 11.9,1,1, 11.779, 10662.363, 231.507, 52752.184 21/05/20,12:29:11,08,08,1, 11.9,1,1, 11.779, 10662.370, 231.516, 52752.161 21/05/20,12:29:11,09,08,1, 11.9,1,1, 11.779, 10662.357, 231.520, 52752.197 21/05/20,12:29:11,10,08,1, 11.9,1,1, 11.779, 10662.353, 231.492, 52752.109 21/05/20,12:29:11,11,08,1, 11.9,1,1, 11.779, 10662.360, 231.479, 52752.142 21/05/20,12:29:11,12,08,1, 11.9,1,1, 11.779, 10662.377, 231.481, 52752.154 21/05/20,12:29:11,13,08,1, 11.9,1,1, 11.779, 10662.367, 231.472, 52752.110 21/05/20,12:29:11,14,08,1, 11.9,1,1, 11.779, 10662.368, 231.451, 52752.113 21/05/20,12:29:11,15,08,1, 11.9,1,1, 11.779, 10662.380, 231.450, 52752.141 21/05/20,12:29:11,16,08,1, 11.9,1,1, 11.779, 10662.348, 231.429, 52752.077 21/05/20,12:29:11,17,08,1, 11.9,1,1, 11.779, 10662.360, 231.439, 52752.088 21/05/20,12:29:11,18,08,1, 11.9,1,1, 11.779, 10662.385, 231.449, 52752.095 21/05/20,12:29:11,19,08,1, 11.9,1,1, 11.779, 10662.359, 231.418, 52752.076 21/05/20,12:29:12,00,08,1, 11.9,1,1, 11.780, 10662.352, 231.418, 52752.076 21/05/20,12:29:12,01,08,1, 11.9,1,1, 11.780, 10662.361, 231.448, 52752.067 21/05/20,12:29:12,02,08,1, 11.9,1,1, 11.780, 10662.350, 231.444, 52752.079 21/05/20,12:29:12,03,08,1, 11.9,1,1, 11.780, 10662.346, 231.417, 52752.038 21/05/20,12:29:12,04,08,1, 11.9,1,1, 11.780, 10662.346, 231.489, 52752.015 21/05/20,12:29:12,05,08,1, 11.9,1,1, 11.780, 10662.322, 231.456, 52752.032 21/05/20,12:29:12,06,08,1, 11.9,1,1, 11.780, 10662.337, 231.462, 52752.032 21/05/20,12:29:12,07,08,1, 11.9,1,1, 11.780, 10662.329, 231.476, 52752.046 21/05/20,12:29:12,08,08,1, 11.9,1,1, 11.780, 10662.315, 231.504, 52752.027 21/05/20,12:29:12,09,08,1, 11.9,1,1, 11.780, 10662.317, 231.507, 52752.005 21/05/20,12:29:12,10,08,1, 11.9,1,1, 11.780, 10662.309, 231.538, 52751.961 21/05/20,12:29:12,11,08,1, 11.9,1,1, 11.780, 10662.272, 231.563, 52752.080 21/05/20,12:29:12,12,08,1, 11.9,1,1, 11.780, 10662.254, 231.554, 52752.050 21/05/20,12:29:12,13,08,1, 11.9,1,1, 11.780, 10662.305, 231.595, 52752.022 21/05/20,12:29:12,14,08,1, 11.9,1,1, 11.780, 10662.288, 231.596, 52752.060 21/05/20,12:29:12,15,08,1, 11.9,1,1, 11.780, 10662.289, 231.626, 52752.032 21/05/20,12:29:12,16,08,1, 11.9,1,1, 11.780, 10662.286, 231.650, 52752.026 21/05/20,12:29:12,17,08,1, 11.9,1,1, 11.780, 10662.299, 231.677, 52752.036 21/05/20,12:29:12,18,08,1, 11.9,1,1, 11.780, 10662.270, 231.687, 52752.012 21/05/20,12:29:12,19,08,1, 11.9,1,1, 11.780, 10662.268, 231.729, 52751.998 21/05/20,12:29:13,00,08,1, 11.9,1,1, 11.778, 10662.268, 231.729, 52751.998 21/05/20,12:29:13,01,08,1, 11.9,1,1, 11.778, 10662.245, 231.757, 52752.059 21/05/20,12:29:13,02,08,1, 11.9,1,1, 11.778, 10662.236, 231.825, 52752.049 21/05/20,12:29:13,03,08,1, 11.9,1,1, 11.778, 10662.212, 231.819, 52752.117 21/05/20,12:29:13,04,08,1, 11.9,1,1, 11.778, 10662.226, 231.836, 52752.067 21/05/20,12:29:13,05,08,1, 11.9,1,1, 11.778, 10662.168, 231.853, 52752.162 21/05/20,12:29:13,06,08,1, 11.9,1,1, 11.778, 10662.220, 231.911, 52752.228 21/05/20,12:29:13,07,08,1, 11.9,1,1, 11.778, 10662.196, 231.887, 52752.053 21/05/20,12:29:13,08,08,1, 11.9,1,1, 11.778, 10662.187, 231.926, 52752.079 21/05/20,12:29:13,09,08,1, 11.9,1,1, 11.778, 10662.173, 231.958, 52752.112 21/05/20,12:29:13,10,08,1, 11.9,1,1, 11.778, 10662.141, 231.962, 52752.098 21/05/20,12:29:13,11,08,1, 11.9,1,1, 11.778, 10662.162, 231.968, 52752.097 21/05/20,12:29:13,12,08,1, 11.9,1,1, 11.778, 10662.178, 231.995, 52752.114 21/05/20,12:29:13,13,08,1, 11.9,1,1, 11.778, 10662.151, 232.007, 52752.124 21/05/20,12:29:13,14,08,1, 11.9,1,1, 11.778, 10662.135, 232.025, 52752.116 21/05/20,12:29:13,15,08,1, 11.9,1,1, 11.778, 10662.134, 232.032, 52752.118 21/05/20,12:29:13,16,08,1, 11.9,1,1, 11.778, 10662.123, 232.043, 52752.141 21/05/20,12:29:13,17,08,1, 11.9,1,1, 11.778, 10662.130, 232.026, 52752.123 21/05/20,12:29:13,18,08,1, 11.9,1,1, 11.778, 10662.135, 232.043, 52752.119 21/05/20,12:29:13,19,08,1, 11.9,1,1, 11.778, 10662.108, 232.035, 52752.112 21/05/20,12:29:14,00,08,1, 11.8,1,1, 11.781, 10662.102, 232.035, 52752.112 21/05/20,12:29:14,01,08,1, 11.8,1,1, 11.781, 10662.111, 232.045, 52752.100 21/05/20,12:29:14,02,08,1, 11.8,1,1, 11.781, 10662.109, 232.023, 52752.032 21/05/20,12:29:14,03,08,1, 11.8,1,1, 11.781, 10662.045, 232.026, 52752.206 21/05/20,12:29:14,04,08,1, 11.8,1,1, 11.781, 10662.112, 232.037, 52752.100 21/05/20,12:29:14,05,08,1, 11.8,1,1, 11.781, 10662.102, 232.044, 52752.084 21/05/20,12:29:14,06,08,1, 11.8,1,1, 11.781, 10662.093, 232.002, 52752.042 21/05/20,12:29:14,07,08,1, 11.8,1,1, 11.781, 10662.110, 232.019, 52752.071 21/05/20,12:29:14,08,08,1, 11.8,1,1, 11.781, 10662.109, 232.000, 52752.056 21/05/20,12:29:14,09,08,1, 11.8,1,1, 11.781, 10662.082, 231.957, 52752.096 21/05/20,12:29:14,10,08,1, 11.8,1,1, 11.781, 10662.112, 231.984, 52752.085 21/05/20,12:29:14,11,08,1, 11.8,1,1, 11.781, 10662.095, 231.984, 52752.053 21/05/20,12:29:14,12,08,1, 11.8,1,1, 11.781, 10662.095, 231.979, 52752.010 21/05/20,12:29:14,13,08,1, 11.8,1,1, 11.781, 10662.113, 231.939, 52752.048 21/05/20,12:29:14,14,08,1, 11.8,1,1, 11.781, 10662.095, 231.964, 52752.039 21/05/20,12:29:14,15,08,1, 11.8,1,1, 11.781, 10662.110, 231.943, 52752.015 21/05/20,12:29:14,16,08,1, 11.8,1,1, 11.781, 10662.120, 231.933, 52752.049 21/05/20,12:29:14,17,08,1, 11.8,1,1, 11.781, 10662.138, 231.904, 52752.026 21/05/20,12:29:14,18,08,1, 11.8,1,1, 11.781, 10662.112, 231.901, 52751.998 21/05/20,12:29:14,19,08,1, 11.8,1,1, 11.781, 10662.122, 231.915, 52751.963 21/05/20,12:29:15,00,08,1, 11.9,1,1, 11.780, 10662.118, 231.915, 52751.963 21/05/20,12:29:15,01,08,1, 11.9,1,1, 11.780, 10662.138, 231.866, 52751.978 21/05/20,12:29:15,02,08,1, 11.9,1,1, 11.780, 10662.133, 231.865, 52751.988 21/05/20,12:29:15,03,08,1, 11.9,1,1, 11.780, 10662.162, 231.885, 52751.993 21/05/20,12:29:15,04,08,1, 11.9,1,1, 11.780, 10662.162, 231.886, 52751.959 21/05/20,12:29:15,05,08,1, 11.9,1,1, 11.780, 10662.135, 231.855, 52751.954 21/05/20,12:29:15,06,08,1, 11.9,1,1, 11.780, 10662.180, 231.869, 52751.953 21/05/20,12:29:15,07,08,1, 11.9,1,1, 11.780, 10662.172, 231.864, 52751.938 21/05/20,12:29:15,08,08,1, 11.9,1,1, 11.780, 10662.170, 231.852, 52751.913 21/05/20,12:29:15,09,08,1, 11.9,1,1, 11.780, 10662.173, 231.863, 52751.909 21/05/20,12:29:15,10,08,1, 11.9,1,1, 11.780, 10662.179, 231.840, 52751.897 21/05/20,12:29:15,11,08,1, 11.9,1,1, 11.780, 10662.198, 231.823, 52751.853 21/05/20,12:29:15,12,08,1, 11.9,1,1, 11.780, 10662.189, 231.830, 52751.920 21/05/20,12:29:15,13,08,1, 11.9,1,1, 11.780, 10662.198, 231.864, 52751.885 21/05/20,12:29:15,14,08,1, 11.9,1,1, 11.780, 10662.189, 231.823, 52751.886 21/05/20,12:29:15,15,08,1, 11.9,1,1, 11.780, 10662.202, 231.833, 52751.883 21/05/20,12:29:15,16,08,1, 11.9,1,1, 11.780, 10662.215, 231.838, 52751.854 21/05/20,12:29:15,17,08,1, 11.9,1,1, 11.780, 10662.216, 231.834, 52751.854 21/05/20,12:29:15,18,08,1, 11.9,1,1, 11.780, 10662.175, 231.844, 52751.834 21/05/20,12:29:15,19,08,1, 11.9,1,1, 11.780, 10662.212, 231.839, 52751.854 21/05/20,12:29:16,00,08,1, 11.8,1,1, 11.779, 10662.210, 231.839, 52751.854 21/05/20,12:29:16,01,08,1, 11.8,1,1, 11.779, 10662.186, 231.833, 52751.824 21/05/20,12:29:16,02,08,1, 11.8,1,1, 11.779, 10662.211, 231.866, 52751.828 21/05/20,12:29:16,03,08,1, 11.8,1,1, 11.779, 10662.203, 231.868, 52751.804 21/05/20,12:29:16,04,08,1, 11.8,1,1, 11.779, 10662.213, 231.841, 52751.816 21/05/20,12:29:16,05,08,1, 11.8,1,1, 11.779, 10662.184, 231.882, 52751.809 21/05/20,12:29:16,06,08,1, 11.8,1,1, 11.779, 10662.212, 231.886, 52751.805 21/05/20,12:29:16,07,08,1, 11.8,1,1, 11.779, 10662.186, 231.885, 52751.797 21/05/20,12:29:16,08,08,1, 11.8,1,1, 11.779, 10662.191, 231.896, 52751.828 21/05/20,12:29:16,09,08,1, 11.8,1,1, 11.779, 10662.176, 231.878, 52751.793 21/05/20,12:29:16,10,08,1, 11.8,1,1, 11.779, 10662.194, 231.892, 52751.804 21/05/20,12:29:16,11,08,1, 11.8,1,1, 11.779, 10662.155, 231.921, 52751.774 21/05/20,12:29:16,12,08,1, 11.8,1,1, 11.779, 10662.146, 231.913, 52751.797 21/05/20,12:29:16,13,08,1, 11.8,1,1, 11.779, 10662.137, 231.912, 52751.760 21/05/20,12:29:16,14,08,1, 11.8,1,1, 11.779, 10662.103, 231.920, 52751.788 21/05/20,12:29:16,15,08,1, 11.8,1,1, 11.779, 10662.095, 231.921, 52751.764 21/05/20,12:29:16,16,08,1, 11.8,1,1, 11.779, 10662.090, 231.924, 52751.744 21/05/20,12:29:16,17,08,1, 11.8,1,1, 11.779, 10662.088, 231.925, 52751.739 21/05/20,12:29:16,18,08,1, 11.8,1,1, 11.779, 10662.057, 231.934, 52751.746 21/05/20,12:29:16,19,08,1, 11.8,1,1, 11.779, 10662.059, 231.917, 52751.736 21/05/20,12:29:17,00,08,1, 11.9,1,1, 11.780, 10662.051, 231.917, 52751.736 21/05/20,12:29:17,01,08,1, 11.9,1,1, 11.780, 10662.016, 231.967, 52751.768 21/05/20,12:29:17,02,08,1, 11.9,1,1, 11.780, 10662.019, 231.960, 52751.736 21/05/20,12:29:17,03,08,1, 11.9,1,1, 11.780, 10661.976, 231.968, 52751.714 21/05/20,12:29:17,04,08,1, 11.9,1,1, 11.780, 10661.972, 232.001, 52751.747 21/05/20,12:29:17,05,08,1, 11.9,1,1, 11.780, 10661.968, 231.993, 52751.740 21/05/20,12:29:17,06,08,1, 11.9,1,1, 11.780, 10661.925, 232.027, 52751.698 21/05/20,12:29:17,07,08,1, 11.9,1,1, 11.780, 10661.905, 232.022, 52751.691 21/05/20,12:29:17,08,08,1, 11.9,1,1, 11.780, 10661.887, 232.029, 52751.728 21/05/20,12:29:17,09,08,1, 11.9,1,1, 11.780, 10661.876, 232.001, 52751.666 21/05/20,12:29:17,10,08,1, 11.9,1,1, 11.780, 10661.858, 232.031, 52751.721 21/05/20,12:29:17,11,08,1, 11.9,1,1, 11.780, 10661.853, 232.043, 52751.704 21/05/20,12:29:17,12,08,1, 11.9,1,1, 11.780, 10661.827, 232.032, 52751.677 21/05/20,12:29:17,13,08,1, 11.9,1,1, 11.780, 10661.806, 232.052, 52751.670 21/05/20,12:29:17,14,08,1, 11.9,1,1, 11.780, 10661.809, 232.055, 52751.681 21/05/20,12:29:17,15,08,1, 11.9,1,1, 11.780, 10661.784, 232.045, 52751.699 21/05/20,12:29:17,16,08,1, 11.9,1,1, 11.780, 10661.768, 232.066, 52751.693 21/05/20,12:29:17,17,08,1, 11.9,1,1, 11.780, 10661.775, 232.066, 52751.695 21/05/20,12:29:17,18,08,1, 11.9,1,1, 11.780, 10661.774, 232.048, 52751.668 21/05/20,12:29:17,19,08,1, 11.9,1,1, 11.780, 10661.728, 232.070, 52751.673 21/05/20,12:29:18,00,08,1, 11.8,1,1, 11.776, 10661.726, 232.070, 52751.673 21/05/20,12:29:18,01,08,1, 11.8,1,1, 11.776, 10661.729, 232.073, 52751.676 21/05/20,12:29:18,02,08,1, 11.8,1,1, 11.776, 10661.743, 232.097, 52751.674 21/05/20,12:29:18,03,08,1, 11.8,1,1, 11.776, 10661.721, 232.100, 52751.660 21/05/20,12:29:18,04,08,1, 11.8,1,1, 11.776, 10661.732, 232.095, 52751.670 21/05/20,12:29:18,05,08,1, 11.8,1,1, 11.776, 10661.724, 232.071, 52751.659 21/05/20,12:29:18,06,08,1, 11.8,1,1, 11.776, 10661.701, 232.090, 52751.706 21/05/20,12:29:18,07,08,1, 11.8,1,1, 11.776, 10661.727, 232.081, 52751.690 21/05/20,12:29:18,08,08,1, 11.8,1,1, 11.776, 10661.719, 232.061, 52751.464 21/05/20,12:29:18,09,08,1, 11.8,1,1, 11.776, 10661.735, 232.102, 52751.559 21/05/20,12:29:18,10,08,1, 11.8,1,1, 11.776, 10661.735, 232.106, 52751.640 21/05/20,12:29:18,11,08,1, 11.8,1,1, 11.776, 10661.727, 232.075, 52751.611 21/05/20,12:29:18,12,08,1, 11.8,1,1, 11.776, 10661.751, 232.101, 52751.648 21/05/20,12:29:18,13,08,1, 11.8,1,1, 11.776, 10661.742, 232.088, 52751.648 21/05/20,12:29:18,14,08,1, 11.8,1,1, 11.776, 10661.772, 232.112, 52751.619 21/05/20,12:29:18,15,08,1, 11.8,1,1, 11.776, 10661.787, 232.116, 52751.610 21/05/20,12:29:18,16,08,1, 11.8,1,1, 11.776, 10661.781, 232.111, 52751.582 21/05/20,12:29:18,17,08,1, 11.8,1,1, 11.776, 10661.795, 232.098, 52751.602 21/05/20,12:29:18,18,08,1, 11.8,1,1, 11.776, 10661.813, 232.105, 52751.606 21/05/20,12:29:18,19,08,1, 11.8,1,1, 11.776, 10661.800, 232.117, 52751.661 21/05/20,12:29:19,00,08,1, 11.8,1,1, 11.779, 10661.793, 232.117, 52751.661 21/05/20,12:29:19,01,08,1, 11.8,1,1, 11.779, 10661.838, 232.127, 52751.591 21/05/20,12:29:19,02,08,1, 11.8,1,1, 11.779, 10661.850, 232.109, 52751.607 21/05/20,12:29:19,03,08,1, 11.8,1,1, 11.779, 10661.853, 232.110, 52751.597 21/05/20,12:29:19,04,08,1, 11.8,1,1, 11.779, 10661.857, 232.110, 52751.603 21/05/20,12:29:19,05,08,1, 11.8,1,1, 11.779, 10661.864, 232.088, 52751.602 21/05/20,12:29:19,06,08,1, 11.8,1,1, 11.779, 10661.864, 232.077, 52751.559 21/05/20,12:29:19,07,08,1, 11.8,1,1, 11.779, 10661.890, 232.088, 52751.558 21/05/20,12:29:19,08,08,1, 11.8,1,1, 11.779, 10661.890, 232.090, 52751.551 21/05/20,12:29:19,09,08,1, 11.8,1,1, 11.779, 10661.901, 232.080, 52751.534 21/05/20,12:29:19,10,08,1, 11.8,1,1, 11.779, 10661.903, 232.065, 52751.485 21/05/20,12:29:19,11,08,1, 11.8,1,1, 11.779, 10661.918, 232.068, 52751.534 21/05/20,12:29:19,12,08,1, 11.8,1,1, 11.779, 10661.933, 232.061, 52751.564 21/05/20,12:29:19,13,08,1, 11.8,1,1, 11.779, 10661.920, 232.020, 52751.506 21/05/20,12:29:19,14,08,1, 11.8,1,1, 11.779, 10661.915, 232.060, 52751.526 21/05/20,12:29:19,15,08,1, 11.8,1,1, 11.779, 10661.906, 232.065, 52751.539 21/05/20,12:29:19,16,08,1, 11.8,1,1, 11.779, 10661.875, 232.016, 52751.501 21/05/20,12:29:19,17,08,1, 11.8,1,1, 11.779, 10661.873, 232.027, 52751.512 21/05/20,12:29:19,18,08,1, 11.8,1,1, 11.779, 10661.885, 232.037, 52751.501 21/05/20,12:29:19,19,08,1, 11.8,1,1, 11.779, 10661.892, 232.009, 52751.534 21/05/20,12:29:20,00,08,1, 11.8,1,1, 11.776, 10661.885, 232.009, 52751.534 21/05/20,12:29:20,01,08,1, 11.8,1,1, 11.776, 10661.825, 232.033, 52751.607 21/05/20,12:29:20,02,08,1, 11.8,1,1, 11.776, 10661.855, 232.005, 52751.427 21/05/20,12:29:20,03,08,1, 11.8,1,1, 11.776, 10661.851, 231.994, 52751.422 21/05/20,12:29:20,04,08,1, 11.8,1,1, 11.776, 10661.834, 232.023, 52751.454 21/05/20,12:29:20,05,08,1, 11.8,1,1, 11.776, 10661.809, 232.010, 52751.424 21/05/20,12:29:20,06,08,1, 11.8,1,1, 11.776, 10661.793, 232.008, 52751.460 21/05/20,12:29:20,07,08,1, 11.8,1,1, 11.776, 10661.773, 232.013, 52751.487 21/05/20,12:29:20,08,08,1, 11.8,1,1, 11.776, 10661.757, 232.030, 52751.527 21/05/20,12:29:20,09,08,1, 11.8,1,1, 11.776, 10661.733, 231.992, 52751.481 21/05/20,12:29:20,10,08,1, 11.8,1,1, 11.776, 10661.718, 231.995, 52751.456 21/05/20,12:29:20,11,08,1, 11.8,1,1, 11.776, 10661.717, 232.001, 52751.450 21/05/20,12:29:20,12,08,1, 11.8,1,1, 11.776, 10661.683, 231.992, 52751.447 21/05/20,12:29:20,13,08,1, 11.8,1,1, 11.776, 10661.648, 231.996, 52751.408 21/05/20,12:29:20,14,08,1, 11.8,1,1, 11.776, 10661.692, 232.024, 52751.431 21/05/20,12:29:20,15,08,1, 11.8,1,1, 11.776, 10661.631, 232.018, 52751.442 21/05/20,12:29:20,16,08,1, 11.8,1,1, 11.776, 10661.602, 231.983, 52751.384 21/05/20,12:29:20,17,08,1, 11.8,1,1, 11.776, 10661.641, 232.036, 52751.402 21/05/20,12:29:20,18,08,1, 11.8,1,1, 11.776, 10661.601, 231.999, 52751.396 21/05/20,12:29:20,19,08,1, 11.8,1,1, 11.776, 10661.580, 232.028, 52751.383 21/05/20,12:29:21,00,08,1, 11.9,1,1, 11.779, 10661.576, 232.028, 52751.383 21/05/20,12:29:21,01,08,1, 11.9,1,1, 11.779, 10661.542, 231.988, 52751.377 21/05/20,12:29:21,02,08,1, 11.9,1,1, 11.779, 10661.562, 232.010, 52751.621 21/05/20,12:29:21,03,08,1, 11.9,1,1, 11.779, 10661.586, 231.983, 52751.339 21/05/20,12:29:21,04,08,1, 11.9,1,1, 11.779, 10661.542, 231.987, 52751.304 21/05/20,12:29:21,05,08,1, 11.9,1,1, 11.779, 10661.528, 231.980, 52751.296 21/05/20,12:29:21,06,08,1, 11.9,1,1, 11.779, 10661.505, 231.984, 52751.328 21/05/20,12:29:21,07,08,1, 11.9,1,1, 11.779, 10661.501, 231.990, 52751.325 21/05/20,12:29:21,08,08,1, 11.9,1,1, 11.779, 10661.503, 231.980, 52751.316 21/05/20,12:29:21,09,08,1, 11.9,1,1, 11.779, 10661.503, 231.985, 52751.317 21/05/20,12:29:21,10,08,1, 11.9,1,1, 11.779, 10661.498, 232.004, 52751.327 21/05/20,12:29:21,11,08,1, 11.9,1,1, 11.779, 10661.519, 231.988, 52751.282 21/05/20,12:29:21,12,08,1, 11.9,1,1, 11.779, 10661.501, 231.979, 52751.286 21/05/20,12:29:21,13,08,1, 11.9,1,1, 11.779, 10661.496, 231.983, 52751.255 21/05/20,12:29:21,14,08,1, 11.9,1,1, 11.779, 10661.516, 231.914, 52751.238 21/05/20,12:29:21,15,08,1, 11.9,1,1, 11.779, 10661.481, 231.940, 52751.264 21/05/20,12:29:21,16,08,1, 11.9,1,1, 11.779, 10661.517, 231.937, 52751.261 21/05/20,12:29:21,17,08,1, 11.9,1,1, 11.779, 10661.514, 231.909, 52751.210 21/05/20,12:29:21,18,08,1, 11.9,1,1, 11.779, 10661.536, 231.922, 52751.225 21/05/20,12:29:21,19,08,1, 11.9,1,1, 11.779, 10661.543, 231.928, 52751.234 21/05/20,12:29:22,00,08,1, 11.8,1,1, 11.779, 10661.542, 231.928, 52751.234 21/05/20,12:29:22,01,08,1, 11.8,1,1, 11.779, 10661.571, 231.879, 52751.188 21/05/20,12:29:22,02,08,1, 11.8,1,1, 11.779, 10661.559, 231.908, 52751.214 21/05/20,12:29:22,03,08,1, 11.8,1,1, 11.779, 10661.584, 231.890, 52751.215 21/05/20,12:29:22,04,08,1, 11.8,1,1, 11.779, 10661.591, 231.880, 52751.198 21/05/20,12:29:22,05,08,1, 11.8,1,1, 11.779, 10661.583, 231.901, 52751.191 21/05/20,12:29:22,06,08,1, 11.8,1,1, 11.779, 10661.614, 231.877, 52751.166 21/05/20,12:29:22,07,08,1, 11.8,1,1, 11.779, 10661.614, 231.879, 52751.153 21/05/20,12:29:22,08,08,1, 11.8,1,1, 11.779, 10661.618, 231.894, 52751.162 21/05/20,12:29:22,09,08,1, 11.8,1,1, 11.779, 10661.630, 231.886, 52751.155 21/05/20,12:29:22,10,08,1, 11.8,1,1, 11.779, 10661.621, 231.862, 52751.126 21/05/20,12:29:22,11,08,1, 11.8,1,1, 11.779, 10661.614, 231.868, 52751.142 21/05/20,12:29:22,12,08,1, 11.8,1,1, 11.779, 10661.625, 231.909, 52751.167 21/05/20,12:29:22,13,08,1, 11.8,1,1, 11.779, 10661.631, 231.875, 52751.130 21/05/20,12:29:22,14,08,1, 11.8,1,1, 11.779, 10661.619, 231.885, 52751.135 21/05/20,12:29:22,15,08,1, 11.8,1,1, 11.779, 10661.606, 231.910, 52751.138 21/05/20,12:29:22,16,08,1, 11.8,1,1, 11.779, 10661.614, 231.905, 52751.139 21/05/20,12:29:22,17,08,1, 11.8,1,1, 11.779, 10661.601, 231.933, 52751.159 21/05/20,12:29:22,18,08,1, 11.8,1,1, 11.779, 10661.596, 231.948, 52751.130 21/05/20,12:29:22,19,08,1, 11.8,1,1, 11.779, 10661.611, 231.939, 52751.122 21/05/20,12:29:23,00,08,1, 11.8,1,1, 11.782, 10661.609, 231.939, 52751.122 21/05/20,12:29:23,01,08,1, 11.8,1,1, 11.782, 10661.626, 231.996, 52751.172 21/05/20,12:29:23,02,08,1, 11.8,1,1, 11.782, 10661.609, 231.978, 52751.172 21/05/20,12:29:23,03,08,1, 11.8,1,1, 11.782, 10661.593, 231.994, 52751.141 21/05/20,12:29:23,04,08,1, 11.8,1,1, 11.782, 10661.592, 232.017, 52751.170 21/05/20,12:29:23,05,08,1, 11.8,1,1, 11.782, 10661.588, 232.027, 52751.180 21/05/20,12:29:23,06,08,1, 11.8,1,1, 11.782, 10661.573, 232.054, 52751.144 21/05/20,12:29:23,07,08,1, 11.8,1,1, 11.782, 10661.551, 232.043, 52751.120 21/05/20,12:29:23,08,08,1, 11.8,1,1, 11.782, 10661.542, 232.066, 52751.189 21/05/20,12:29:23,09,08,1, 11.8,1,1, 11.782, 10661.502, 232.073, 52751.163 21/05/20,12:29:23,10,08,1, 11.8,1,1, 11.782, 10661.534, 232.101, 52751.138 21/05/20,12:29:23,11,08,1, 11.8,1,1, 11.782, 10661.497, 232.134, 52751.143 21/05/20,12:29:23,12,08,1, 11.8,1,1, 11.782, 10661.499, 232.152, 52751.195 21/05/20,12:29:23,13,08,1, 11.8,1,1, 11.782, 10661.506, 232.139, 52751.157 21/05/20,12:29:23,14,08,1, 11.8,1,1, 11.782, 10661.469, 232.215, 52751.301 21/05/20,12:29:23,15,08,1, 11.8,1,1, 11.782, 10661.478, 232.192, 52751.113 21/05/20,12:29:23,16,08,1, 11.8,1,1, 11.782, 10661.448, 232.203, 52751.116 21/05/20,12:29:23,17,08,1, 11.8,1,1, 11.782, 10661.472, 232.253, 52751.127 21/05/20,12:29:23,18,08,1, 11.8,1,1, 11.782, 10661.443, 232.230, 52751.128 21/05/20,12:29:23,19,08,1, 11.8,1,1, 11.782, 10661.430, 232.219, 52751.123 21/05/20,12:29:24,00,08,1, 11.8,1,1, 11.776, 10661.426, 232.219, 52751.123 21/05/20,12:29:24,01,08,1, 11.8,1,1, 11.776, 10661.388, 232.279, 52751.145 21/05/20,12:29:24,02,08,1, 11.8,1,1, 11.776, 10661.388, 232.261, 52751.095 21/05/20,12:29:24,03,08,1, 11.8,1,1, 11.776, 10661.377, 232.298, 52751.124 21/05/20,12:29:24,04,08,1, 11.8,1,1, 11.776, 10661.399, 232.305, 52751.160 21/05/20,12:29:24,05,08,1, 11.8,1,1, 11.776, 10661.368, 232.285, 52751.131 21/05/20,12:29:24,06,08,1, 11.8,1,1, 11.776, 10661.357, 232.309, 52751.155 21/05/20,12:29:24,07,08,1, 11.8,1,1, 11.776, 10661.341, 232.301, 52751.142 21/05/20,12:29:24,08,08,1, 11.8,1,1, 11.776, 10661.349, 232.294, 52751.103 21/05/20,12:29:24,09,08,1, 11.8,1,1, 11.776, 10661.371, 232.302, 52751.083 21/05/20,12:29:24,10,08,1, 11.8,1,1, 11.776, 10661.347, 232.313, 52751.134 21/05/20,12:29:24,11,08,1, 11.8,1,1, 11.776, 10661.347, 232.276, 52751.120 21/05/20,12:29:24,12,08,1, 11.8,1,1, 11.776, 10661.347, 232.262, 52751.130 21/05/20,12:29:24,13,08,1, 11.8,1,1, 11.776, 10661.329, 232.291, 52751.134 21/05/20,12:29:24,14,08,1, 11.8,1,1, 11.776, 10661.328, 232.272, 52751.105 21/05/20,12:29:24,15,08,1, 11.8,1,1, 11.776, 10661.331, 232.243, 52751.085 21/05/20,12:29:24,16,08,1, 11.8,1,1, 11.776, 10661.319, 232.248, 52751.097 21/05/20,12:29:24,17,08,1, 11.8,1,1, 11.776, 10661.335, 232.240, 52751.100 21/05/20,12:29:24,18,08,1, 11.8,1,1, 11.776, 10661.309, 232.208, 52751.085 21/05/20,12:29:24,19,08,1, 11.8,1,1, 11.776, 10661.334, 232.199, 52751.077 21/05/20,12:29:25,00,08,1, 11.9,1,1, 11.778, 10661.334, 232.199, 52751.077 21/05/20,12:29:25,01,08,1, 11.9,1,1, 11.778, 10661.307, 232.179, 52751.042 21/05/20,12:29:25,02,08,1, 11.9,1,1, 11.778, 10661.334, 232.140, 52751.074 21/05/20,12:29:25,03,08,1, 11.9,1,1, 11.778, 10661.302, 232.147, 52751.061 21/05/20,12:29:25,04,08,1, 11.9,1,1, 11.778, 10661.316, 232.118, 52751.047 21/05/20,12:29:25,05,08,1, 11.9,1,1, 11.778, 10661.304, 232.131, 52751.062 21/05/20,12:29:25,06,08,1, 11.9,1,1, 11.778, 10661.312, 232.090, 52750.892 21/05/20,12:29:25,07,08,1, 11.9,1,1, 11.778, 10661.321, 232.071, 52751.061 21/05/20,12:29:25,08,08,1, 11.9,1,1, 11.778, 10661.333, 232.057, 52751.014 21/05/20,12:29:25,09,08,1, 11.9,1,1, 11.778, 10661.338, 232.060, 52751.001 21/05/20,12:29:25,10,08,1, 11.9,1,1, 11.778, 10661.315, 232.036, 52751.016 21/05/20,12:29:25,11,08,1, 11.9,1,1, 11.778, 10661.365, 232.003, 52750.978 21/05/20,12:29:25,12,08,1, 11.9,1,1, 11.778, 10661.363, 232.032, 52750.975 21/05/20,12:29:25,13,08,1, 11.9,1,1, 11.778, 10661.350, 232.004, 52750.957 21/05/20,12:29:25,14,08,1, 11.9,1,1, 11.778, 10661.364, 232.010, 52750.945 21/05/20,12:29:25,15,08,1, 11.9,1,1, 11.778, 10661.368, 232.001, 52750.927 21/05/20,12:29:25,16,08,1, 11.9,1,1, 11.778, 10661.349, 231.973, 52750.921 21/05/20,12:29:25,17,08,1, 11.9,1,1, 11.778, 10661.372, 231.970, 52750.878 21/05/20,12:29:25,18,08,1, 11.9,1,1, 11.778, 10661.378, 231.944, 52750.929 21/05/20,12:29:25,19,08,1, 11.9,1,1, 11.778, 10661.390, 231.942, 52750.904 21/05/20,12:29:26,00,08,1, 11.9,1,1, 11.780, 10661.384, 231.942, 52750.904 21/05/20,12:29:26,01,08,1, 11.9,1,1, 11.780, 10661.372, 231.947, 52750.886 21/05/20,12:29:26,02,08,1, 11.9,1,1, 11.780, 10661.378, 231.903, 52750.891 21/05/20,12:29:26,03,08,1, 11.9,1,1, 11.780, 10661.387, 231.896, 52750.831 21/05/20,12:29:26,04,08,1, 11.9,1,1, 11.780, 10661.378, 231.919, 52750.842 21/05/20,12:29:26,05,08,1, 11.9,1,1, 11.780, 10661.391, 231.899, 52750.859 21/05/20,12:29:26,06,08,1, 11.9,1,1, 11.780, 10661.383, 231.869, 52750.802 21/05/20,12:29:26,07,08,1, 11.9,1,1, 11.780, 10661.414, 231.896, 52750.779 21/05/20,12:29:26,08,08,1, 11.9,1,1, 11.780, 10661.388, 231.903, 52750.847 21/05/20,12:29:26,09,08,1, 11.9,1,1, 11.780, 10661.385, 231.893, 52750.793 21/05/20,12:29:26,10,08,1, 11.9,1,1, 11.780, 10661.391, 231.887, 52750.806 21/05/20,12:29:26,11,08,1, 11.9,1,1, 11.780, 10661.405, 231.908, 52750.823 21/05/20,12:29:26,12,08,1, 11.9,1,1, 11.780, 10661.380, 231.898, 52750.794 21/05/20,12:29:26,13,08,1, 11.9,1,1, 11.780, 10661.379, 231.925, 52750.804 21/05/20,12:29:26,14,08,1, 11.9,1,1, 11.780, 10661.388, 231.923, 52750.826 21/05/20,12:29:26,15,08,1, 11.9,1,1, 11.780, 10661.377, 231.903, 52750.609 21/05/20,12:29:26,16,08,1, 11.9,1,1, 11.780, 10661.383, 231.911, 52750.718 21/05/20,12:29:26,17,08,1, 11.9,1,1, 11.780, 10661.378, 231.906, 52750.755 21/05/20,12:29:26,18,08,1, 11.9,1,1, 11.780, 10661.341, 231.920, 52750.744 21/05/20,12:29:26,19,08,1, 11.9,1,1, 11.780, 10661.315, 231.914, 52750.777 21/05/20,12:29:27,00,08,1, 11.8,1,1, 11.782, 10661.309, 231.914, 52750.777 21/05/20,12:29:27,01,08,1, 11.8,1,1, 11.782, 10661.312, 231.906, 52750.711 21/05/20,12:29:27,02,08,1, 11.8,1,1, 11.782, 10661.282, 231.909, 52750.680 21/05/20,12:29:27,03,08,1, 11.8,1,1, 11.782, 10661.292, 231.923, 52750.710 21/05/20,12:29:27,04,08,1, 11.8,1,1, 11.782, 10661.265, 231.920, 52750.721 21/05/20,12:29:27,05,08,1, 11.8,1,1, 11.782, 10661.257, 231.892, 52750.671 21/05/20,12:29:27,06,08,1, 11.8,1,1, 11.782, 10661.235, 231.907, 52750.719 21/05/20,12:29:27,07,08,1, 11.8,1,1, 11.782, 10661.211, 231.937, 52750.640 21/05/20,12:29:27,08,08,1, 11.8,1,1, 11.782, 10661.197, 231.885, 52750.643 21/05/20,12:29:27,09,08,1, 11.8,1,1, 11.782, 10661.181, 231.910, 52750.655 21/05/20,12:29:27,10,08,1, 11.8,1,1, 11.782, 10661.185, 231.915, 52750.705 21/05/20,12:29:27,11,08,1, 11.8,1,1, 11.782, 10661.156, 231.903, 52750.679 21/05/20,12:29:27,12,08,1, 11.8,1,1, 11.782, 10661.121, 231.911, 52750.693 21/05/20,12:29:27,13,08,1, 11.8,1,1, 11.782, 10661.118, 231.932, 52750.690 21/05/20,12:29:27,14,08,1, 11.8,1,1, 11.782, 10661.093, 231.932, 52750.680 21/05/20,12:29:27,15,08,1, 11.8,1,1, 11.782, 10661.094, 231.914, 52750.657 21/05/20,12:29:27,16,08,1, 11.8,1,1, 11.782, 10661.067, 231.957, 52750.661 21/05/20,12:29:27,17,08,1, 11.8,1,1, 11.782, 10661.073, 231.916, 52750.686 21/05/20,12:29:27,18,08,1, 11.8,1,1, 11.782, 10661.051, 231.935, 52750.661 21/05/20,12:29:27,19,08,1, 11.8,1,1, 11.782, 10661.027, 231.965, 52750.703 21/05/20,12:29:28,00,09,1, 11.9,1,1, 11.779, 10661.025, 231.965, 52750.703 21/05/20,12:29:28,01,09,1, 11.9,1,1, 11.779, 10660.999, 231.938, 52750.671 21/05/20,12:29:28,02,09,1, 11.9,1,1, 11.779, 10661.020, 231.947, 52750.671 21/05/20,12:29:28,03,09,1, 11.9,1,1, 11.779, 10660.995, 231.944, 52750.694 21/05/20,12:29:28,04,09,1, 11.9,1,1, 11.779, 10661.007, 231.925, 52750.672 21/05/20,12:29:28,05,09,1, 11.9,1,1, 11.779, 10660.978, 231.952, 52750.695 21/05/20,12:29:28,06,09,1, 11.9,1,1, 11.779, 10661.020, 231.971, 52750.572 21/05/20,12:29:28,07,09,1, 11.9,1,1, 11.779, 10660.986, 231.961, 52750.737 21/05/20,12:29:28,08,09,1, 11.9,1,1, 11.779, 10660.976, 231.969, 52750.731 21/05/20,12:29:28,09,09,1, 11.9,1,1, 11.779, 10661.002, 231.983, 52750.723 21/05/20,12:29:28,10,09,1, 11.9,1,1, 11.779, 10661.011, 231.946, 52750.742 21/05/20,12:29:28,11,09,1, 11.9,1,1, 11.779, 10660.978, 231.990, 52750.685 21/05/20,12:29:28,12,09,1, 11.9,1,1, 11.779, 10661.034, 231.998, 52750.736 21/05/20,12:29:28,13,09,1, 11.9,1,1, 11.779, 10661.021, 231.983, 52750.675 21/05/20,12:29:28,14,09,1, 11.9,1,1, 11.779, 10661.021, 231.995, 52750.698 21/05/20,12:29:28,15,09,1, 11.9,1,1, 11.779, 10661.048, 232.027, 52750.712 21/05/20,12:29:28,16,09,1, 11.9,1,1, 11.779, 10661.027, 232.012, 52750.734 21/05/20,12:29:28,17,09,1, 11.9,1,1, 11.779, 10661.017, 232.016, 52750.723 21/05/20,12:29:28,18,09,1, 11.9,1,1, 11.779, 10661.076, 232.011, 52750.730 21/05/20,12:29:28,19,09,1, 11.9,1,1, 11.779, 10661.059, 232.012, 52750.703 21/05/20,12:29:29,00,08,1, 11.9,1,1, 11.778, 10661.058, 232.012, 52750.703 21/05/20,12:29:29,01,08,1, 11.9,1,1, 11.778, 10661.098, 232.048, 52750.714 21/05/20,12:29:29,02,08,1, 11.9,1,1, 11.778, 10661.108, 232.041, 52750.700 21/05/20,12:29:29,03,08,1, 11.9,1,1, 11.778, 10661.076, 232.022, 52750.704 21/05/20,12:29:29,04,08,1, 11.9,1,1, 11.778, 10661.116, 232.045, 52750.740 21/05/20,12:29:29,05,08,1, 11.9,1,1, 11.778, 10661.097, 232.051, 52750.714 21/05/20,12:29:29,06,08,1, 11.9,1,1, 11.778, 10661.116, 232.057, 52750.697 21/05/20,12:29:29,07,08,1, 11.9,1,1, 11.778, 10661.106, 232.069, 52750.695 21/05/20,12:29:29,08,08,1, 11.9,1,1, 11.778, 10661.096, 232.072, 52750.692 21/05/20,12:29:29,09,08,1, 11.9,1,1, 11.778, 10661.079, 232.032, 52750.692 21/05/20,12:29:29,10,08,1, 11.9,1,1, 11.778, 10661.092, 232.075, 52750.686 21/05/20,12:29:29,11,08,1, 11.9,1,1, 11.778, 10661.087, 232.087, 52750.704 21/05/20,12:29:29,12,08,1, 11.9,1,1, 11.778, 10661.105, 232.055, 52750.753 21/05/20,12:29:29,13,08,1, 11.9,1,1, 11.778, 10661.042, 232.085, 52750.775 21/05/20,12:29:29,14,08,1, 11.9,1,1, 11.778, 10661.070, 232.072, 52750.722 21/05/20,12:29:29,15,08,1, 11.9,1,1, 11.778, 10661.062, 232.073, 52750.676 21/05/20,12:29:29,16,08,1, 11.9,1,1, 11.778, 10661.055, 232.082, 52750.692 21/05/20,12:29:29,17,08,1, 11.9,1,1, 11.778, 10661.022, 232.090, 52750.687 21/05/20,12:29:29,18,08,1, 11.9,1,1, 11.778, 10661.033, 232.068, 52750.640 21/05/20,12:29:29,19,08,1, 11.9,1,1, 11.778, 10661.022, 232.077, 52750.607 21/05/20,12:29:30,00,08,1, 11.8,1,1, 11.782, 10661.017, 232.077, 52750.607 21/05/20,12:29:30,01,08,1, 11.8,1,1, 11.782, 10660.981, 232.074, 52750.666 21/05/20,12:29:30,02,08,1, 11.8,1,1, 11.782, 10660.947, 232.059, 52750.600 21/05/20,12:29:30,03,08,1, 11.8,1,1, 11.782, 10660.944, 232.088, 52750.617 21/05/20,12:29:30,04,08,1, 11.8,1,1, 11.782, 10660.917, 232.100, 52750.606 21/05/20,12:29:30,05,08,1, 11.8,1,1, 11.782, 10660.909, 232.061, 52750.598 21/05/20,12:29:30,06,08,1, 11.8,1,1, 11.782, 10660.868, 232.075, 52750.584 21/05/20,12:29:30,07,08,1, 11.8,1,1, 11.782, 10660.877, 232.073, 52750.586 21/05/20,12:29:30,08,08,1, 11.8,1,1, 11.782, 10660.853, 232.080, 52750.541 21/05/20,12:29:30,09,08,1, 11.8,1,1, 11.782, 10660.830, 232.082, 52750.590 21/05/20,12:29:30,10,08,1, 11.8,1,1, 11.782, 10660.813, 232.063, 52750.521 21/05/20,12:29:30,11,08,1, 11.8,1,1, 11.782, 10660.786, 232.037, 52750.523 21/05/20,12:29:30,12,08,1, 11.8,1,1, 11.782, 10660.752, 232.044, 52750.473 21/05/20,12:29:30,13,08,1, 11.8,1,1, 11.782, 10660.757, 232.026, 52750.525 21/05/20,12:29:30,14,08,1, 11.8,1,1, 11.782, 10660.745, 232.013, 52750.455 21/05/20,12:29:30,15,08,1, 11.8,1,1, 11.782, 10660.722, 231.990, 52750.464 21/05/20,12:29:30,16,08,1, 11.8,1,1, 11.782, 10660.720, 231.999, 52750.467 21/05/20,12:29:30,17,08,1, 11.8,1,1, 11.782, 10660.685, 231.949, 52750.426 21/05/20,12:29:30,18,08,1, 11.8,1,1, 11.782, 10660.691, 231.962, 52750.438 21/05/20,12:29:30,19,08,1, 11.8,1,1, 11.782, 10660.694, 231.972, 52750.418 21/05/20,12:29:31,00,08,1, 11.8,1,1, 11.779, 10660.691, 231.972, 52750.418 21/05/20,12:29:31,01,08,1, 11.8,1,1, 11.779, 10660.657, 231.902, 52750.359 21/05/20,12:29:31,02,08,1, 11.8,1,1, 11.779, 10660.655, 231.907, 52750.336 21/05/20,12:29:31,03,08,1, 11.8,1,1, 11.779, 10660.658, 231.868, 52750.350 21/05/20,12:29:31,04,08,1, 11.8,1,1, 11.779, 10660.641, 231.853, 52750.312 21/05/20,12:29:31,05,08,1, 11.8,1,1, 11.779, 10660.645, 231.843, 52750.262 21/05/20,12:29:31,06,08,1, 11.8,1,1, 11.779, 10660.642, 231.794, 52750.278 21/05/20,12:29:31,07,08,1, 11.8,1,1, 11.779, 10660.642, 231.774, 52750.254 21/05/20,12:29:31,08,08,1, 11.8,1,1, 11.779, 10660.650, 231.766, 52750.308 21/05/20,12:29:31,09,08,1, 11.8,1,1, 11.779, 10660.672, 231.753, 52750.257 21/05/20,12:29:31,10,08,1, 11.8,1,1, 11.779, 10660.659, 231.713, 52750.225 21/05/20,12:29:31,11,08,1, 11.8,1,1, 11.779, 10660.667, 231.719, 52750.242 21/05/20,12:29:31,12,08,1, 11.8,1,1, 11.779, 10660.679, 231.696, 52750.237 21/05/20,12:29:31,13,08,1, 11.8,1,1, 11.779, 10660.671, 231.681, 52750.199 21/05/20,12:29:31,14,08,1, 11.8,1,1, 11.779, 10660.693, 231.690, 52750.202 21/05/20,12:29:31,15,08,1, 11.8,1,1, 11.779, 10660.724, 231.646, 52750.157 21/05/20,12:29:31,16,08,1, 11.8,1,1, 11.779, 10660.702, 231.625, 52750.189 21/05/20,12:29:31,17,08,1, 11.8,1,1, 11.779, 10660.759, 231.629, 52750.162 21/05/20,12:29:31,18,08,1, 11.8,1,1, 11.779, 10660.752, 231.605, 52750.144 21/05/20,12:29:31,19,08,1, 11.8,1,1, 11.779, 10660.731, 231.586, 52750.002 21/05/20,12:29:32,00,08,1, 11.9,1,1, 11.781, 10660.725, 231.586, 52750.002 21/05/20,12:29:32,01,08,1, 11.9,1,1, 11.781, 10660.829, 231.555, 52750.115 21/05/20,12:29:32,02,08,1, 11.9,1,1, 11.781, 10660.834, 231.552, 52750.166 21/05/20,12:29:32,03,08,1, 11.9,1,1, 11.781, 10660.831, 231.537, 52750.139 21/05/20,12:29:32,04,08,1, 11.9,1,1, 11.781, 10660.846, 231.534, 52750.160 21/05/20,12:29:32,05,08,1, 11.9,1,1, 11.781, 10660.881, 231.532, 52750.140 21/05/20,12:29:32,06,08,1, 11.9,1,1, 11.781, 10660.874, 231.523, 52750.135 21/05/20,12:29:32,07,08,1, 11.9,1,1, 11.781, 10660.906, 231.529, 52750.127 21/05/20,12:29:32,08,08,1, 11.9,1,1, 11.781, 10660.864, 231.547, 52750.112 21/05/20,12:29:32,09,08,1, 11.9,1,1, 11.781, 10660.907, 231.536, 52750.140 21/05/20,12:29:32,10,08,1, 11.9,1,1, 11.781, 10660.895, 231.554, 52750.185 21/05/20,12:29:32,11,08,1, 11.9,1,1, 11.781, 10660.919, 231.533, 52750.161 21/05/20,12:29:32,12,08,1, 11.9,1,1, 11.781, 10660.936, 231.532, 52750.170 21/05/20,12:29:32,13,08,1, 11.9,1,1, 11.781, 10660.926, 231.564, 52750.135 21/05/20,12:29:32,14,08,1, 11.9,1,1, 11.781, 10660.916, 231.576, 52750.205 21/05/20,12:29:32,15,08,1, 11.9,1,1, 11.781, 10660.930, 231.564, 52750.133 21/05/20,12:29:32,16,08,1, 11.9,1,1, 11.781, 10660.936, 231.615, 52750.231 21/05/20,12:29:32,17,08,1, 11.9,1,1, 11.781, 10660.927, 231.601, 52750.243 21/05/20,12:29:32,18,08,1, 11.9,1,1, 11.781, 10660.922, 231.617, 52750.203 21/05/20,12:29:32,19,08,1, 11.9,1,1, 11.781, 10660.923, 231.590, 52750.206 21/05/20,12:29:33,00,08,1, 11.9,1,1, 11.781, 10660.917, 231.590, 52750.206 21/05/20,12:29:33,01,08,1, 11.9,1,1, 11.781, 10660.886, 231.642, 52750.190 21/05/20,12:29:33,02,08,1, 11.9,1,1, 11.781, 10660.873, 231.674, 52750.225 21/05/20,12:29:33,03,08,1, 11.9,1,1, 11.781, 10660.864, 231.682, 52750.231 21/05/20,12:29:33,04,08,1, 11.9,1,1, 11.781, 10660.862, 231.689, 52750.216 21/05/20,12:29:33,05,08,1, 11.9,1,1, 11.781, 10660.832, 231.707, 52750.217 21/05/20,12:29:33,06,08,1, 11.9,1,1, 11.781, 10660.830, 231.727, 52750.233 21/05/20,12:29:33,07,08,1, 11.9,1,1, 11.781, 10660.823, 231.723, 52750.255 21/05/20,12:29:33,08,08,1, 11.9,1,1, 11.781, 10660.804, 231.749, 52750.250 21/05/20,12:29:33,09,08,1, 11.9,1,1, 11.781, 10660.785, 231.758, 52750.240 21/05/20,12:29:33,10,08,1, 11.9,1,1, 11.781, 10660.765, 231.753, 52750.243 21/05/20,12:29:33,11,08,1, 11.9,1,1, 11.781, 10660.732, 231.795, 52750.231 21/05/20,12:29:33,12,08,1, 11.9,1,1, 11.781, 10660.725, 231.795, 52750.247 21/05/20,12:29:33,13,08,1, 11.9,1,1, 11.781, 10660.683, 231.819, 52750.268 21/05/20,12:29:33,14,08,1, 11.9,1,1, 11.781, 10660.654, 231.808, 52750.219 21/05/20,12:29:33,15,08,1, 11.9,1,1, 11.781, 10660.628, 231.827, 52750.223 21/05/20,12:29:33,16,08,1, 11.9,1,1, 11.781, 10660.623, 231.819, 52750.209 21/05/20,12:29:33,17,08,1, 11.9,1,1, 11.781, 10660.600, 231.791, 52750.207 21/05/20,12:29:33,18,08,1, 11.9,1,1, 11.781, 10660.570, 231.833, 52750.154 21/05/20,12:29:33,19,08,1, 11.9,1,1, 11.781, 10660.552, 231.807, 52750.204 21/05/20,12:29:34,00,08,1, 11.8,1,1, 11.778, 10660.549, 231.807, 52750.204 21/05/20,12:29:34,01,08,1, 11.8,1,1, 11.778, 10660.516, 231.820, 52750.183 21/05/20,12:29:34,02,08,1, 11.8,1,1, 11.778, 10660.477, 231.841, 52750.167 21/05/20,12:29:34,03,08,1, 11.8,1,1, 11.778, 10660.442, 231.780, 52750.149 21/05/20,12:29:34,04,08,1, 11.8,1,1, 11.778, 10660.437, 231.780, 52750.146 21/05/20,12:29:34,05,08,1, 11.8,1,1, 11.778, 10660.427, 231.793, 52750.161 21/05/20,12:29:34,06,08,1, 11.8,1,1, 11.778, 10660.422, 231.765, 52750.120 21/05/20,12:29:34,07,08,1, 11.8,1,1, 11.778, 10660.394, 231.765, 52750.104 21/05/20,12:29:34,08,08,1, 11.8,1,1, 11.778, 10660.368, 231.780, 52750.154 21/05/20,12:29:34,09,08,1, 11.8,1,1, 11.778, 10660.374, 231.746, 52750.083 21/05/20,12:29:34,10,08,1, 11.8,1,1, 11.778, 10660.371, 231.705, 52750.089 21/05/20,12:29:34,11,08,1, 11.8,1,1, 11.778, 10660.373, 231.759, 52750.084 21/05/20,12:29:34,12,08,1, 11.8,1,1, 11.778, 10660.382, 231.687, 52750.085 21/05/20,12:29:34,13,08,1, 11.8,1,1, 11.778, 10660.372, 231.700, 52750.032 21/05/20,12:29:34,14,08,1, 11.8,1,1, 11.778, 10660.382, 231.710, 52750.057 21/05/20,12:29:34,15,08,1, 11.8,1,1, 11.778, 10660.376, 231.681, 52750.004 21/05/20,12:29:34,16,08,1, 11.8,1,1, 11.778, 10660.378, 231.640, 52750.053 21/05/20,12:29:34,17,08,1, 11.8,1,1, 11.778, 10660.390, 231.665, 52750.008 21/05/20,12:29:34,18,08,1, 11.8,1,1, 11.778, 10660.401, 231.636, 52750.061 21/05/20,12:29:34,19,08,1, 11.8,1,1, 11.778, 10660.381, 231.606, 52749.978 21/05/20,12:29:35,00,08,1, 11.9,1,1, 11.781, 10660.374, 231.606, 52749.978 21/05/20,12:29:35,01,08,1, 11.9,1,1, 11.781, 10660.425, 231.599, 52749.998 21/05/20,12:29:35,02,08,1, 11.9,1,1, 11.781, 10660.467, 231.593, 52749.964 21/05/20,12:29:35,03,08,1, 11.9,1,1, 11.781, 10660.430, 231.573, 52749.945 21/05/20,12:29:35,04,08,1, 11.9,1,1, 11.781, 10660.454, 231.586, 52749.976 21/05/20,12:29:35,05,08,1, 11.9,1,1, 11.781, 10660.456, 231.553, 52749.921 21/05/20,12:29:35,06,08,1, 11.9,1,1, 11.781, 10660.471, 231.565, 52749.940 21/05/20,12:29:35,07,08,1, 11.9,1,1, 11.781, 10660.504, 231.555, 52749.940 21/05/20,12:29:35,08,08,1, 11.9,1,1, 11.781, 10660.496, 231.520, 52749.931 21/05/20,12:29:35,09,08,1, 11.9,1,1, 11.781, 10660.505, 231.517, 52749.896 21/05/20,12:29:35,10,08,1, 11.9,1,1, 11.781, 10660.524, 231.526, 52749.917 21/05/20,12:29:35,11,08,1, 11.9,1,1, 11.781, 10660.533, 231.494, 52749.930 21/05/20,12:29:35,12,08,1, 11.9,1,1, 11.781, 10660.520, 231.491, 52749.883 21/05/20,12:29:35,13,08,1, 11.9,1,1, 11.781, 10660.567, 231.528, 52749.902 21/05/20,12:29:35,14,08,1, 11.9,1,1, 11.781, 10660.566, 231.503, 52749.900 21/05/20,12:29:35,15,08,1, 11.9,1,1, 11.781, 10660.575, 231.510, 52749.918 21/05/20,12:29:35,16,08,1, 11.9,1,1, 11.781, 10660.600, 231.532, 52749.931 21/05/20,12:29:35,17,08,1, 11.9,1,1, 11.781, 10660.593, 231.464, 52749.892 21/05/20,12:29:35,18,08,1, 11.9,1,1, 11.781, 10660.587, 231.468, 52749.852 21/05/20,12:29:35,19,08,1, 11.9,1,1, 11.781, 10660.636, 231.453, 52749.916 21/05/20,12:29:36,00,08,1, 11.8,1,1, 11.780, 10660.633, 231.453, 52749.916 21/05/20,12:29:36,01,08,1, 11.8,1,1, 11.780, 10660.623, 231.446, 52749.839 21/05/20,12:29:36,02,08,1, 11.8,1,1, 11.780, 10660.606, 231.465, 52749.849 21/05/20,12:29:36,03,08,1, 11.8,1,1, 11.780, 10660.618, 231.442, 52749.862 21/05/20,12:29:36,04,08,1, 11.8,1,1, 11.780, 10660.615, 231.440, 52749.854 21/05/20,12:29:36,05,08,1, 11.8,1,1, 11.780, 10660.625, 231.452, 52749.871 21/05/20,12:29:36,06,08,1, 11.8,1,1, 11.780, 10660.654, 231.461, 52749.829 21/05/20,12:29:36,07,08,1, 11.8,1,1, 11.780, 10660.622, 231.434, 52749.793 21/05/20,12:29:36,08,08,1, 11.8,1,1, 11.780, 10660.601, 231.417, 52749.806 21/05/20,12:29:36,09,08,1, 11.8,1,1, 11.780, 10660.607, 231.416, 52749.799 21/05/20,12:29:36,10,08,1, 11.8,1,1, 11.780, 10660.584, 231.398, 52749.788 21/05/20,12:29:36,11,08,1, 11.8,1,1, 11.780, 10660.579, 231.416, 52749.776 21/05/20,12:29:36,12,08,1, 11.8,1,1, 11.780, 10660.549, 231.388, 52749.786 21/05/20,12:29:36,13,08,1, 11.8,1,1, 11.780, 10660.577, 231.381, 52749.756 21/05/20,12:29:36,14,08,1, 11.8,1,1, 11.780, 10660.544, 231.343, 52749.557 21/05/20,12:29:36,15,08,1, 11.8,1,1, 11.780, 10660.517, 231.380, 52749.734 21/05/20,12:29:36,16,08,1, 11.8,1,1, 11.780, 10660.504, 231.356, 52749.734 21/05/20,12:29:36,17,08,1, 11.8,1,1, 11.780, 10660.499, 231.349, 52749.730 21/05/20,12:29:36,18,08,1, 11.8,1,1, 11.780, 10660.493, 231.356, 52749.749 21/05/20,12:29:36,19,08,1, 11.8,1,1, 11.780, 10660.474, 231.327, 52749.728 21/05/20,12:29:37,00,08,1, 11.9,1,1, 11.781, 10660.466, 231.327, 52749.728 21/05/20,12:29:37,01,08,1, 11.9,1,1, 11.781, 10660.446, 231.314, 52749.719 21/05/20,12:29:37,02,08,1, 11.9,1,1, 11.781, 10660.439, 231.277, 52749.693 21/05/20,12:29:37,03,08,1, 11.9,1,1, 11.781, 10660.434, 231.291, 52749.706 21/05/20,12:29:37,04,08,1, 11.9,1,1, 11.781, 10660.406, 231.282, 52749.697 21/05/20,12:29:37,05,08,1, 11.9,1,1, 11.781, 10660.399, 231.277, 52749.672 21/05/20,12:29:37,06,08,1, 11.9,1,1, 11.781, 10660.329, 231.242, 52749.576 21/05/20,12:29:37,07,08,1, 11.9,1,1, 11.781, 10660.402, 231.262, 52749.632 21/05/20,12:29:37,08,08,1, 11.9,1,1, 11.781, 10660.356, 231.231, 52749.573 21/05/20,12:29:37,09,08,1, 11.9,1,1, 11.781, 10660.334, 231.208, 52749.836 21/05/20,12:29:37,10,08,1, 11.9,1,1, 11.781, 10660.359, 231.182, 52749.517 21/05/20,12:29:37,11,08,1, 11.9,1,1, 11.781, 10660.292, 231.191, 52749.629 21/05/20,12:29:37,12,08,1, 11.9,1,1, 11.781, 10660.258, 231.157, 52749.580 21/05/20,12:29:37,13,08,1, 11.9,1,1, 11.781, 10660.296, 231.178, 52749.598 21/05/20,12:29:37,14,08,1, 11.9,1,1, 11.781, 10660.282, 231.168, 52749.608 21/05/20,12:29:37,15,08,1, 11.9,1,1, 11.781, 10660.259, 231.121, 52749.568 21/05/20,12:29:37,16,08,1, 11.9,1,1, 11.781, 10660.241, 231.144, 52749.569 21/05/20,12:29:37,17,08,1, 11.9,1,1, 11.781, 10660.238, 231.134, 52749.555 21/05/20,12:29:37,18,08,1, 11.9,1,1, 11.781, 10660.213, 231.072, 52749.594 21/05/20,12:29:37,19,08,1, 11.9,1,1, 11.781, 10660.231, 231.063, 52749.557 21/05/20,12:29:38,00,08,1, 11.8,1,1, 11.780, 10660.224, 231.063, 52749.557 21/05/20,12:29:38,01,08,1, 11.8,1,1, 11.780, 10660.189, 231.044, 52749.568 21/05/20,12:29:38,02,08,1, 11.8,1,1, 11.780, 10660.184, 231.042, 52749.573 21/05/20,12:29:38,03,08,1, 11.8,1,1, 11.780, 10660.183, 231.064, 52749.548 21/05/20,12:29:38,04,08,1, 11.8,1,1, 11.780, 10660.194, 231.023, 52749.570 21/05/20,12:29:38,05,08,1, 11.8,1,1, 11.780, 10660.150, 231.019, 52749.544 21/05/20,12:29:38,06,08,1, 11.8,1,1, 11.780, 10660.168, 231.052, 52749.594 21/05/20,12:29:38,07,08,1, 11.8,1,1, 11.780, 10660.132, 231.004, 52749.574 21/05/20,12:29:38,08,08,1, 11.8,1,1, 11.780, 10660.167, 230.998, 52749.578 21/05/20,12:29:38,09,08,1, 11.8,1,1, 11.780, 10660.136, 231.007, 52749.571 21/05/20,12:29:38,10,08,1, 11.8,1,1, 11.780, 10660.151, 230.994, 52749.556 21/05/20,12:29:38,11,08,1, 11.8,1,1, 11.780, 10660.147, 230.983, 52749.538 21/05/20,12:29:38,12,08,1, 11.8,1,1, 11.780, 10660.140, 231.012, 52749.524 21/05/20,12:29:38,13,08,1, 11.8,1,1, 11.780, 10660.138, 230.984, 52749.591 21/05/20,12:29:38,14,08,1, 11.8,1,1, 11.780, 10660.139, 230.975, 52749.534 21/05/20,12:29:38,15,08,1, 11.8,1,1, 11.780, 10660.135, 230.999, 52749.569 21/05/20,12:29:38,16,08,1, 11.8,1,1, 11.780, 10660.161, 230.978, 52749.538 21/05/20,12:29:38,17,08,1, 11.8,1,1, 11.780, 10660.102, 230.962, 52749.599 21/05/20,12:29:38,18,08,1, 11.8,1,1, 11.780, 10660.168, 230.978, 52749.462 21/05/20,12:29:38,19,08,1, 11.8,1,1, 11.780, 10660.165, 231.015, 52749.466 21/05/20,12:29:39,00,08,1, 11.8,1,1, 11.781, 10660.157, 231.015, 52749.466 21/05/20,12:29:39,01,08,1, 11.8,1,1, 11.781, 10660.158, 230.989, 52749.483 21/05/20,12:29:39,02,08,1, 11.8,1,1, 11.781, 10660.157, 231.001, 52749.503 21/05/20,12:29:39,03,08,1, 11.8,1,1, 11.781, 10660.152, 230.975, 52749.485 21/05/20,12:29:39,04,08,1, 11.8,1,1, 11.781, 10660.160, 231.002, 52749.481 21/05/20,12:29:39,05,08,1, 11.8,1,1, 11.781, 10660.178, 231.005, 52749.480 21/05/20,12:29:39,06,08,1, 11.8,1,1, 11.781, 10660.176, 230.973, 52749.480 21/05/20,12:29:39,07,08,1, 11.8,1,1, 11.781, 10660.177, 230.994, 52749.474 21/05/20,12:29:39,08,08,1, 11.8,1,1, 11.781, 10660.185, 231.021, 52749.474 21/05/20,12:29:39,09,08,1, 11.8,1,1, 11.781, 10660.172, 230.994, 52749.491 21/05/20,12:29:39,10,08,1, 11.8,1,1, 11.781, 10660.193, 230.994, 52749.473 21/05/20,12:29:39,11,08,1, 11.8,1,1, 11.781, 10660.206, 231.022, 52749.510 21/05/20,12:29:39,12,08,1, 11.8,1,1, 11.781, 10660.200, 231.003, 52749.478 21/05/20,12:29:39,13,08,1, 11.8,1,1, 11.781, 10660.186, 231.000, 52749.481 21/05/20,12:29:39,14,08,1, 11.8,1,1, 11.781, 10660.214, 231.013, 52749.432 21/05/20,12:29:39,15,08,1, 11.8,1,1, 11.781, 10660.171, 231.007, 52749.471 21/05/20,12:29:39,16,08,1, 11.8,1,1, 11.781, 10660.204, 230.977, 52749.435 21/05/20,12:29:39,17,08,1, 11.8,1,1, 11.781, 10660.206, 231.001, 52749.437 21/05/20,12:29:39,18,08,1, 11.8,1,1, 11.781, 10660.201, 231.004, 52749.428 21/05/20,12:29:39,19,08,1, 11.8,1,1, 11.781, 10660.194, 230.976, 52749.402 21/05/20,12:29:40,00,08,1, 11.8,1,1, 11.781, 10660.191, 230.976, 52749.402 21/05/20,12:29:40,01,08,1, 11.8,1,1, 11.781, 10660.202, 230.966, 52749.419 21/05/20,12:29:40,02,08,1, 11.8,1,1, 11.781, 10660.216, 230.964, 52749.365 21/05/20,12:29:40,03,08,1, 11.8,1,1, 11.781, 10660.210, 230.957, 52749.369 21/05/20,12:29:40,04,08,1, 11.8,1,1, 11.781, 10660.219, 230.967, 52749.399 21/05/20,12:29:40,05,08,1, 11.8,1,1, 11.781, 10660.227, 230.925, 52749.378 21/05/20,12:29:40,06,08,1, 11.8,1,1, 11.781, 10660.201, 230.929, 52749.350 21/05/20,12:29:40,07,08,1, 11.8,1,1, 11.781, 10660.217, 230.935, 52749.338 21/05/20,12:29:40,08,08,1, 11.8,1,1, 11.781, 10660.190, 230.894, 52749.370 21/05/20,12:29:40,09,08,1, 11.8,1,1, 11.781, 10660.188, 230.874, 52749.351 21/05/20,12:29:40,10,08,1, 11.8,1,1, 11.781, 10660.195, 230.909, 52749.322 21/05/20,12:29:40,11,08,1, 11.8,1,1, 11.781, 10660.181, 230.860, 52749.297 21/05/20,12:29:40,12,08,1, 11.8,1,1, 11.781, 10660.184, 230.866, 52749.316 21/05/20,12:29:40,13,08,1, 11.8,1,1, 11.781, 10660.191, 230.893, 52749.317 21/05/20,12:29:40,14,08,1, 11.8,1,1, 11.781, 10660.172, 230.835, 52749.285 21/05/20,12:29:40,15,08,1, 11.8,1,1, 11.781, 10660.187, 230.816, 52749.260 21/05/20,12:29:40,16,08,1, 11.8,1,1, 11.781, 10660.184, 230.825, 52749.251 21/05/20,12:29:40,17,08,1, 11.8,1,1, 11.781, 10660.166, 230.799, 52749.279 21/05/20,12:29:40,18,08,1, 11.8,1,1, 11.781, 10660.158, 230.796, 52749.227 21/05/20,12:29:40,19,08,1, 11.8,1,1, 11.781, 10660.162, 230.816, 52749.249 21/05/20,12:29:41,00,08,1, 11.9,1,1, 11.781, 10660.157, 230.816, 52749.249 21/05/20,12:29:41,01,08,1, 11.9,1,1, 11.781, 10660.163, 230.747, 52749.204 21/05/20,12:29:41,02,08,1, 11.9,1,1, 11.781, 10660.168, 230.753, 52749.250 21/05/20,12:29:41,03,08,1, 11.9,1,1, 11.781, 10660.151, 230.727, 52749.218 21/05/20,12:29:41,04,08,1, 11.9,1,1, 11.781, 10660.122, 230.704, 52749.220 21/05/20,12:29:41,05,08,1, 11.9,1,1, 11.781, 10660.146, 230.711, 52749.223 21/05/20,12:29:41,06,08,1, 11.9,1,1, 11.781, 10660.147, 230.704, 52749.228 21/05/20,12:29:41,07,08,1, 11.9,1,1, 11.781, 10660.168, 230.679, 52749.212 21/05/20,12:29:41,08,08,1, 11.9,1,1, 11.781, 10660.134, 230.702, 52749.247 21/05/20,12:29:41,09,08,1, 11.9,1,1, 11.781, 10660.147, 230.660, 52749.182 21/05/20,12:29:41,10,08,1, 11.9,1,1, 11.781, 10660.127, 230.655, 52749.177 21/05/20,12:29:41,11,08,1, 11.9,1,1, 11.781, 10660.141, 230.656, 52749.187 21/05/20,12:29:41,12,08,1, 11.9,1,1, 11.781, 10660.144, 230.658, 52749.189 21/05/20,12:29:41,13,08,1, 11.9,1,1, 11.781, 10660.126, 230.638, 52749.176 21/05/20,12:29:41,14,08,1, 11.9,1,1, 11.781, 10660.133, 230.645, 52749.229 21/05/20,12:29:41,15,08,1, 11.9,1,1, 11.781, 10660.129, 230.609, 52749.203 21/05/20,12:29:41,16,08,1, 11.9,1,1, 11.781, 10660.149, 230.607, 52749.147 21/05/20,12:29:41,17,08,1, 11.9,1,1, 11.781, 10660.141, 230.594, 52749.165 21/05/20,12:29:41,18,08,1, 11.9,1,1, 11.781, 10660.126, 230.584, 52749.146 21/05/20,12:29:41,19,08,1, 11.9,1,1, 11.781, 10660.138, 230.575, 52749.178 21/05/20,12:29:42,00,08,1, 11.9,1,1, 11.781, 10660.132, 230.575, 52749.178 21/05/20,12:29:42,01,08,1, 11.9,1,1, 11.781, 10660.124, 230.547, 52749.172 21/05/20,12:29:42,02,08,1, 11.9,1,1, 11.781, 10660.119, 230.541, 52749.157 21/05/20,12:29:42,03,08,1, 11.9,1,1, 11.781, 10660.111, 230.538, 52749.144 21/05/20,12:29:42,04,08,1, 11.9,1,1, 11.781, 10660.106, 230.535, 52749.128 21/05/20,12:29:42,05,08,1, 11.9,1,1, 11.781, 10660.094, 230.514, 52749.118 21/05/20,12:29:42,06,08,1, 11.9,1,1, 11.781, 10660.078, 230.496, 52749.077 21/05/20,12:29:42,07,08,1, 11.9,1,1, 11.781, 10660.091, 230.485, 52749.061 21/05/20,12:29:42,08,08,1, 11.9,1,1, 11.781, 10660.080, 230.508, 52749.057 21/05/20,12:29:42,09,08,1, 11.9,1,1, 11.781, 10660.061, 230.471, 52749.009 21/05/20,12:29:42,10,08,1, 11.9,1,1, 11.781, 10660.080, 230.449, 52749.046 21/05/20,12:29:42,11,08,1, 11.9,1,1, 11.781, 10660.066, 230.461, 52748.990 21/05/20,12:29:42,12,08,1, 11.9,1,1, 11.781, 10660.051, 230.444, 52748.979 21/05/20,12:29:42,13,08,1, 11.9,1,1, 11.781, 10660.016, 230.451, 52749.012 21/05/20,12:29:42,14,08,1, 11.9,1,1, 11.781, 10660.023, 230.428, 52749.023 21/05/20,12:29:42,15,08,1, 11.9,1,1, 11.781, 10659.999, 230.416, 52748.961 21/05/20,12:29:42,16,08,1, 11.9,1,1, 11.781, 10659.998, 230.415, 52748.975 21/05/20,12:29:42,17,08,1, 11.9,1,1, 11.781, 10659.980, 230.402, 52748.980 21/05/20,12:29:42,18,08,1, 11.9,1,1, 11.781, 10659.966, 230.358, 52748.942 21/05/20,12:29:42,19,08,1, 11.9,1,1, 11.781, 10659.944, 230.387, 52748.991 21/05/20,12:29:43,00,08,1, 11.7,1,1, 11.777, 10659.940, 230.387, 52748.991 21/05/20,12:29:43,01,08,1, 11.7,1,1, 11.777, 10659.920, 230.388, 52748.975 21/05/20,12:29:43,02,08,1, 11.7,1,1, 11.777, 10659.901, 230.364, 52748.943 21/05/20,12:29:43,03,08,1, 11.7,1,1, 11.777, 10659.899, 230.410, 52748.968 21/05/20,12:29:43,04,08,1, 11.7,1,1, 11.777, 10659.903, 230.358, 52748.961 21/05/20,12:29:43,05,08,1, 11.7,1,1, 11.777, 10659.866, 230.364, 52748.931 21/05/20,12:29:43,06,08,1, 11.7,1,1, 11.777, 10659.845, 230.402, 52748.937 21/05/20,12:29:43,07,08,1, 11.7,1,1, 11.777, 10659.837, 230.384, 52748.917 21/05/20,12:29:43,08,08,1, 11.7,1,1, 11.777, 10659.821, 230.344, 52748.903 21/05/20,12:29:43,09,08,1, 11.7,1,1, 11.777, 10659.836, 230.374, 52748.916 21/05/20,12:29:43,10,08,1, 11.7,1,1, 11.777, 10659.803, 230.357, 52748.936 21/05/20,12:29:43,11,08,1, 11.7,1,1, 11.777, 10659.791, 230.362, 52748.913 21/05/20,12:29:43,12,08,1, 11.7,1,1, 11.777, 10659.761, 230.345, 52748.927 21/05/20,12:29:43,13,08,1, 11.7,1,1, 11.777, 10659.777, 230.365, 52748.904 21/05/20,12:29:43,14,08,1, 11.7,1,1, 11.777, 10659.763, 230.351, 52748.934 21/05/20,12:29:43,15,08,1, 11.7,1,1, 11.777, 10659.749, 230.381, 52748.885 21/05/20,12:29:43,16,08,1, 11.7,1,1, 11.777, 10659.756, 230.390, 52748.963 21/05/20,12:29:43,17,08,1, 11.7,1,1, 11.777, 10659.766, 230.379, 52748.924 21/05/20,12:29:43,18,08,1, 11.7,1,1, 11.777, 10659.743, 230.369, 52748.927 21/05/20,12:29:43,19,08,1, 11.7,1,1, 11.777, 10659.762, 230.399, 52748.920 21/05/20,12:29:44,00,08,1, 11.9,1,1, 11.777, 10659.757, 230.399, 52748.920 21/05/20,12:29:44,01,08,1, 11.9,1,1, 11.777, 10659.747, 230.376, 52748.902 21/05/20,12:29:44,02,08,1, 11.9,1,1, 11.777, 10659.729, 230.394, 52748.955 21/05/20,12:29:44,03,08,1, 11.9,1,1, 11.777, 10659.755, 230.369, 52748.909 21/05/20,12:29:44,04,08,1, 11.9,1,1, 11.777, 10659.763, 230.376, 52748.859 21/05/20,12:29:44,05,08,1, 11.9,1,1, 11.777, 10659.744, 230.401, 52748.892 21/05/20,12:29:44,06,08,1, 11.9,1,1, 11.777, 10659.784, 230.378, 52748.906 21/05/20,12:29:44,07,08,1, 11.9,1,1, 11.777, 10659.748, 230.374, 52748.876 21/05/20,12:29:44,08,08,1, 11.9,1,1, 11.777, 10659.798, 230.385, 52748.878 21/05/20,12:29:44,09,08,1, 11.9,1,1, 11.777, 10659.774, 230.375, 52748.894 21/05/20,12:29:44,10,08,1, 11.9,1,1, 11.777, 10659.786, 230.317, 52748.869 21/05/20,12:29:44,11,08,1, 11.9,1,1, 11.777, 10659.794, 230.371, 52748.873 21/05/20,12:29:44,12,08,1, 11.9,1,1, 11.777, 10659.797, 230.347, 52748.876 21/05/20,12:29:44,13,08,1, 11.9,1,1, 11.777, 10659.819, 230.330, 52748.868 21/05/20,12:29:44,14,08,1, 11.9,1,1, 11.777, 10659.806, 230.347, 52748.868 21/05/20,12:29:44,15,08,1, 11.9,1,1, 11.777, 10659.855, 230.349, 52748.863 21/05/20,12:29:44,16,08,1, 11.9,1,1, 11.777, 10659.857, 230.307, 52748.883 21/05/20,12:29:44,17,08,1, 11.9,1,1, 11.777, 10659.883, 230.348, 52748.837 21/05/20,12:29:44,18,08,1, 11.9,1,1, 11.777, 10659.910, 230.317, 52748.831 21/05/20,12:29:44,19,08,1, 11.9,1,1, 11.777, 10659.888, 230.313, 52748.844 21/05/20,12:29:45,00,08,1, 11.9,1,1, 11.779, 10659.882, 230.313, 52748.844 21/05/20,12:29:45,01,08,1, 11.9,1,1, 11.779, 10659.941, 230.289, 52748.832 21/05/20,12:29:45,02,08,1, 11.9,1,1, 11.779, 10659.926, 230.269, 52748.850 21/05/20,12:29:45,03,08,1, 11.9,1,1, 11.779, 10659.935, 230.265, 52748.832 21/05/20,12:29:45,04,08,1, 11.9,1,1, 11.779, 10659.967, 230.275, 52748.870 21/05/20,12:29:45,05,08,1, 11.9,1,1, 11.779, 10659.973, 230.254, 52748.873 21/05/20,12:29:45,06,08,1, 11.9,1,1, 11.779, 10659.979, 230.238, 52748.804 21/05/20,12:29:45,07,08,1, 11.9,1,1, 11.779, 10659.986, 230.251, 52748.832 21/05/20,12:29:45,08,08,1, 11.9,1,1, 11.779, 10659.978, 230.238, 52748.817 21/05/20,12:29:45,09,08,1, 11.9,1,1, 11.779, 10659.995, 230.224, 52748.816 21/05/20,12:29:45,10,08,1, 11.9,1,1, 11.779, 10659.991, 230.204, 52748.800 21/05/20,12:29:45,11,08,1, 11.9,1,1, 11.779, 10659.952, 230.224, 52749.049 21/05/20,12:29:45,12,08,1, 11.9,1,1, 11.779, 10660.085, 230.178, 52748.771 21/05/20,12:29:45,13,08,1, 11.9,1,1, 11.779, 10660.007, 230.190, 52748.726 21/05/20,12:29:45,14,08,1, 11.9,1,1, 11.779, 10660.007, 230.176, 52748.760 21/05/20,12:29:45,15,08,1, 11.9,1,1, 11.779, 10659.998, 230.183, 52748.800 21/05/20,12:29:45,16,08,1, 11.9,1,1, 11.779, 10659.994, 230.155, 52748.843 21/05/20,12:29:45,17,08,1, 11.9,1,1, 11.779, 10659.984, 230.186, 52748.783 21/05/20,12:29:45,18,08,1, 11.9,1,1, 11.779, 10660.003, 230.141, 52748.807 21/05/20,12:29:45,19,08,1, 11.9,1,1, 11.779, 10659.995, 230.160, 52748.768 21/05/20,12:29:46,00,08,1, 11.9,1,1, 11.777, 10659.990, 230.160, 52748.768 21/05/20,12:29:46,01,08,1, 11.9,1,1, 11.777, 10659.982, 230.156, 52748.747 21/05/20,12:29:46,02,08,1, 11.9,1,1, 11.777, 10659.972, 230.149, 52748.760 21/05/20,12:29:46,03,08,1, 11.9,1,1, 11.777, 10659.979, 230.170, 52748.702 21/05/20,12:29:46,04,08,1, 11.9,1,1, 11.777, 10659.952, 230.155, 52748.746 21/05/20,12:29:46,05,08,1, 11.9,1,1, 11.777, 10659.954, 230.161, 52748.724 21/05/20,12:29:46,06,08,1, 11.9,1,1, 11.777, 10659.953, 230.145, 52748.623 21/05/20,12:29:46,07,08,1, 11.9,1,1, 11.777, 10659.972, 230.136, 52748.736 21/05/20,12:29:46,08,08,1, 11.9,1,1, 11.777, 10659.933, 230.130, 52748.720 21/05/20,12:29:46,09,08,1, 11.9,1,1, 11.777, 10659.944, 230.140, 52748.711 21/05/20,12:29:46,10,08,1, 11.9,1,1, 11.777, 10659.931, 230.147, 52748.726 21/05/20,12:29:46,11,08,1, 11.9,1,1, 11.777, 10659.918, 230.121, 52748.714 21/05/20,12:29:46,12,08,1, 11.9,1,1, 11.777, 10659.915, 230.125, 52748.705 21/05/20,12:29:46,13,08,1, 11.9,1,1, 11.777, 10659.926, 230.125, 52748.680 21/05/20,12:29:46,14,08,1, 11.9,1,1, 11.777, 10659.914, 230.116, 52748.692 21/05/20,12:29:46,15,08,1, 11.9,1,1, 11.777, 10659.896, 230.098, 52748.681 21/05/20,12:29:46,16,08,1, 11.9,1,1, 11.777, 10659.894, 230.095, 52748.669 21/05/20,12:29:46,17,08,1, 11.9,1,1, 11.777, 10659.879, 230.082, 52748.638 21/05/20,12:29:46,18,08,1, 11.9,1,1, 11.777, 10659.885, 230.087, 52748.632 21/05/20,12:29:46,19,08,1, 11.9,1,1, 11.777, 10659.894, 230.106, 52748.638 21/05/20,12:29:47,00,09,1, 11.8,1,1, 11.776, 10659.890, 230.106, 52748.638 21/05/20,12:29:47,01,09,1, 11.8,1,1, 11.776, 10659.896, 230.067, 52748.648 21/05/20,12:29:47,02,09,1, 11.8,1,1, 11.776, 10659.881, 230.049, 52748.647 21/05/20,12:29:47,03,09,1, 11.8,1,1, 11.776, 10659.857, 230.044, 52748.549 21/05/20,12:29:47,04,09,1, 11.8,1,1, 11.776, 10659.877, 230.046, 52748.568 21/05/20,12:29:47,05,09,1, 11.8,1,1, 11.776, 10659.882, 230.044, 52748.585 21/05/20,12:29:47,06,09,1, 11.8,1,1, 11.776, 10659.856, 230.030, 52748.532 21/05/20,12:29:47,07,09,1, 11.8,1,1, 11.776, 10659.889, 230.006, 52748.592 21/05/20,12:29:47,08,09,1, 11.8,1,1, 11.776, 10659.850, 230.004, 52748.560 21/05/20,12:29:47,09,09,1, 11.8,1,1, 11.776, 10659.828, 230.006, 52748.563 21/05/20,12:29:47,10,09,1, 11.8,1,1, 11.776, 10659.854, 229.973, 52748.554 21/05/20,12:29:47,11,09,1, 11.8,1,1, 11.776, 10659.851, 229.970, 52748.428 21/05/20,12:29:47,12,09,1, 11.8,1,1, 11.776, 10659.815, 229.966, 52748.459 21/05/20,12:29:47,13,09,1, 11.8,1,1, 11.776, 10659.854, 229.949, 52748.498 21/05/20,12:29:47,14,09,1, 11.8,1,1, 11.776, 10659.844, 229.963, 52748.466 21/05/20,12:29:47,15,09,1, 11.8,1,1, 11.776, 10659.834, 229.951, 52748.496 21/05/20,12:29:47,16,09,1, 11.8,1,1, 11.776, 10659.845, 229.916, 52748.470 21/05/20,12:29:47,17,09,1, 11.8,1,1, 11.776, 10659.846, 229.898, 52748.421 21/05/20,12:29:47,18,09,1, 11.8,1,1, 11.776, 10659.825, 229.899, 52748.463 21/05/20,12:29:47,19,09,1, 11.8,1,1, 11.776, 10659.834, 229.894, 52748.421 21/05/20,12:29:48,00,08,1, 11.8,1,1, 11.778, 10659.832, 229.894, 52748.421 21/05/20,12:29:48,01,08,1, 11.8,1,1, 11.778, 10659.837, 229.830, 52748.448 21/05/20,12:29:48,02,08,1, 11.8,1,1, 11.778, 10659.825, 229.844, 52748.461 21/05/20,12:29:48,03,08,1, 11.8,1,1, 11.778, 10659.859, 229.835, 52748.421 21/05/20,12:29:48,04,08,1, 11.8,1,1, 11.778, 10659.851, 229.827, 52748.430 21/05/20,12:29:48,05,08,1, 11.8,1,1, 11.778, 10659.840, 229.807, 52748.421 21/05/20,12:29:48,06,08,1, 11.8,1,1, 11.778, 10659.836, 229.790, 52748.401 21/05/20,12:29:48,07,08,1, 11.8,1,1, 11.778, 10659.816, 229.772, 52748.400 21/05/20,12:29:48,08,08,1, 11.8,1,1, 11.778, 10659.835, 229.777, 52748.400 21/05/20,12:29:48,09,08,1, 11.8,1,1, 11.778, 10659.838, 229.736, 52748.405 21/05/20,12:29:48,10,08,1, 11.8,1,1, 11.778, 10659.824, 229.756, 52748.417 21/05/20,12:29:48,11,08,1, 11.8,1,1, 11.778, 10659.851, 229.718, 52748.364 21/05/20,12:29:48,12,08,1, 11.8,1,1, 11.778, 10659.852, 229.718, 52748.375 21/05/20,12:29:48,13,08,1, 11.8,1,1, 11.778, 10659.814, 229.721, 52748.355 21/05/20,12:29:48,14,08,1, 11.8,1,1, 11.778, 10659.839, 229.697, 52748.361 21/05/20,12:29:48,15,08,1, 11.8,1,1, 11.778, 10659.860, 229.698, 52748.378 21/05/20,12:29:48,16,08,1, 11.8,1,1, 11.778, 10659.853, 229.699, 52748.403 21/05/20,12:29:48,17,08,1, 11.8,1,1, 11.778, 10659.841, 229.663, 52748.299 21/05/20,12:29:48,18,08,1, 11.8,1,1, 11.778, 10659.848, 229.663, 52748.324 21/05/20,12:29:48,19,08,1, 11.8,1,1, 11.778, 10659.853, 229.644, 52748.360 21/05/20,12:29:49,00,08,1, 11.9,1,1, 11.780, 10659.848, 229.644, 52748.360 21/05/20,12:29:49,01,08,1, 11.9,1,1, 11.780, 10659.861, 229.633, 52748.332 21/05/20,12:29:49,02,08,1, 11.9,1,1, 11.780, 10659.869, 229.629, 52748.278 21/05/20,12:29:49,03,08,1, 11.9,1,1, 11.780, 10659.871, 229.638, 52748.297 21/05/20,12:29:49,04,08,1, 11.9,1,1, 11.780, 10659.870, 229.599, 52748.263 21/05/20,12:29:49,05,08,1, 11.9,1,1, 11.780, 10659.868, 229.620, 52748.291 21/05/20,12:29:49,06,08,1, 11.9,1,1, 11.780, 10659.881, 229.611, 52748.276 21/05/20,12:29:49,07,08,1, 11.9,1,1, 11.780, 10659.871, 229.611, 52748.286 21/05/20,12:29:49,08,08,1, 11.9,1,1, 11.780, 10659.868, 229.600, 52748.281 21/05/20,12:29:49,09,08,1, 11.9,1,1, 11.780, 10659.873, 229.607, 52748.260 21/05/20,12:29:49,10,08,1, 11.9,1,1, 11.780, 10659.890, 229.577, 52748.238 21/05/20,12:29:49,11,08,1, 11.9,1,1, 11.780, 10659.902, 229.598, 52748.246 21/05/20,12:29:49,12,08,1, 11.9,1,1, 11.780, 10659.871, 229.557, 52748.245 21/05/20,12:29:49,13,08,1, 11.9,1,1, 11.780, 10659.892, 229.584, 52748.216 21/05/20,12:29:49,14,08,1, 11.9,1,1, 11.780, 10659.882, 229.588, 52748.251 21/05/20,12:29:49,15,08,1, 11.9,1,1, 11.780, 10659.892, 229.578, 52748.240 21/05/20,12:29:49,16,08,1, 11.9,1,1, 11.780, 10659.888, 229.583, 52748.256 21/05/20,12:29:49,17,08,1, 11.9,1,1, 11.780, 10659.888, 229.590, 52748.272 21/05/20,12:29:49,18,08,1, 11.9,1,1, 11.780, 10659.882, 229.593, 52748.207 21/05/20,12:29:49,19,08,1, 11.9,1,1, 11.780, 10659.899, 229.615, 52748.223 21/05/20,12:29:50,00,08,1, 11.9,1,1, 11.780, 10659.899, 229.615, 52748.223 21/05/20,12:29:50,01,08,1, 11.9,1,1, 11.780, 10659.913, 229.586, 52748.226 21/05/20,12:29:50,02,08,1, 11.9,1,1, 11.780, 10659.913, 229.598, 52748.212 21/05/20,12:29:50,03,08,1, 11.9,1,1, 11.780, 10659.915, 229.604, 52748.213 21/05/20,12:29:50,04,08,1, 11.9,1,1, 11.780, 10659.912, 229.574, 52748.197 21/05/20,12:29:50,05,08,1, 11.9,1,1, 11.780, 10659.928, 229.587, 52748.179 21/05/20,12:29:50,06,08,1, 11.9,1,1, 11.780, 10659.925, 229.603, 52748.187 21/05/20,12:29:50,07,08,1, 11.9,1,1, 11.780, 10659.907, 229.614, 52748.127 21/05/20,12:29:50,08,08,1, 11.9,1,1, 11.780, 10659.931, 229.605, 52748.190 21/05/20,12:29:50,09,08,1, 11.9,1,1, 11.780, 10659.933, 229.598, 52748.149 21/05/20,12:29:50,10,08,1, 11.9,1,1, 11.780, 10659.925, 229.593, 52748.173 21/05/20,12:29:50,11,08,1, 11.9,1,1, 11.780, 10659.936, 229.605, 52748.163 21/05/20,12:29:50,12,08,1, 11.9,1,1, 11.780, 10659.920, 229.598, 52748.147 21/05/20,12:29:50,13,08,1, 11.9,1,1, 11.780, 10659.879, 229.615, 52748.133 21/05/20,12:29:50,14,08,1, 11.9,1,1, 11.780, 10659.921, 229.587, 52748.177 21/05/20,12:29:50,15,08,1, 11.9,1,1, 11.780, 10659.892, 229.575, 52748.160 21/05/20,12:29:50,16,08,1, 11.9,1,1, 11.780, 10659.904, 229.576, 52748.160 21/05/20,12:29:50,17,08,1, 11.9,1,1, 11.780, 10659.889, 229.573, 52748.146 21/05/20,12:29:50,18,08,1, 11.9,1,1, 11.780, 10659.901, 229.579, 52748.146 21/05/20,12:29:50,19,08,1, 11.9,1,1, 11.780, 10659.913, 229.574, 52748.144 21/05/20,12:29:51,00,08,1, 11.8,1,1, 11.781, 10659.907, 229.574, 52748.144 21/05/20,12:29:51,01,08,1, 11.8,1,1, 11.781, 10659.906, 229.587, 52748.202 21/05/20,12:29:51,02,08,1, 11.8,1,1, 11.781, 10659.865, 229.574, 52748.174 21/05/20,12:29:51,03,08,1, 11.8,1,1, 11.781, 10659.892, 229.581, 52748.183 21/05/20,12:29:51,04,08,1, 11.8,1,1, 11.781, 10659.882, 229.588, 52748.170 21/05/20,12:29:51,05,08,1, 11.8,1,1, 11.781, 10659.863, 229.566, 52748.170 21/05/20,12:29:51,06,08,1, 11.8,1,1, 11.781, 10659.866, 229.556, 52748.152 21/05/20,12:29:51,07,08,1, 11.8,1,1, 11.781, 10659.842, 229.563, 52748.138 21/05/20,12:29:51,08,08,1, 11.8,1,1, 11.781, 10659.855, 229.522, 52748.156 21/05/20,12:29:51,09,08,1, 11.8,1,1, 11.781, 10659.873, 229.565, 52748.152 21/05/20,12:29:51,10,08,1, 11.8,1,1, 11.781, 10659.827, 229.538, 52748.134 21/05/20,12:29:51,11,08,1, 11.8,1,1, 11.781, 10659.859, 229.553, 52748.140 21/05/20,12:29:51,12,08,1, 11.8,1,1, 11.781, 10659.837, 229.536, 52748.126 21/05/20,12:29:51,13,08,1, 11.8,1,1, 11.781, 10659.832, 229.538, 52748.142 21/05/20,12:29:51,14,08,1, 11.8,1,1, 11.781, 10659.843, 229.511, 52748.127 21/05/20,12:29:51,15,08,1, 11.8,1,1, 11.781, 10659.840, 229.489, 52748.128 21/05/20,12:29:51,16,08,1, 11.8,1,1, 11.781, 10659.830, 229.503, 52748.138 21/05/20,12:29:51,17,08,1, 11.8,1,1, 11.781, 10659.851, 229.493, 52748.119 21/05/20,12:29:51,18,08,1, 11.8,1,1, 11.781, 10659.843, 229.496, 52748.092 21/05/20,12:29:51,19,08,1, 11.8,1,1, 11.781, 10659.862, 229.521, 52748.089 21/05/20,12:29:52,00,09,1, 11.7,1,1, 11.780, 10659.857, 229.521, 52748.089 21/05/20,12:29:52,01,09,1, 11.7,1,1, 11.780, 10659.841, 229.463, 52748.054 21/05/20,12:29:52,02,09,1, 11.7,1,1, 11.780, 10659.842, 229.453, 52748.023 21/05/20,12:29:52,03,09,1, 11.7,1,1, 11.780, 10659.873, 229.409, 52748.053 21/05/20,12:29:52,04,09,1, 11.7,1,1, 11.780, 10659.833, 229.399, 52748.010 21/05/20,12:29:52,05,09,1, 11.7,1,1, 11.780, 10659.876, 229.404, 52748.004 21/05/20,12:29:52,06,09,1, 11.7,1,1, 11.780, 10659.883, 229.368, 52747.981 21/05/20,12:29:52,07,09,1, 11.7,1,1, 11.780, 10659.841, 229.339, 52747.943 21/05/20,12:29:52,08,09,1, 11.7,1,1, 11.780, 10659.873, 229.357, 52747.964 21/05/20,12:29:52,09,09,1, 11.7,1,1, 11.780, 10659.855, 229.362, 52747.957 21/05/20,12:29:52,10,09,1, 11.7,1,1, 11.780, 10659.867, 229.329, 52747.937 21/05/20,12:29:52,11,09,1, 11.7,1,1, 11.780, 10659.888, 229.340, 52747.931 21/05/20,12:29:52,12,09,1, 11.7,1,1, 11.780, 10659.888, 229.308, 52747.918 21/05/20,12:29:52,13,09,1, 11.7,1,1, 11.780, 10659.858, 229.266, 52747.899 21/05/20,12:29:52,14,09,1, 11.7,1,1, 11.780, 10659.858, 229.274, 52747.889 21/05/20,12:29:52,15,09,1, 11.7,1,1, 11.780, 10659.845, 229.264, 52747.871 21/05/20,12:29:52,16,09,1, 11.7,1,1, 11.780, 10659.831, 229.232, 52747.838 21/05/20,12:29:52,17,09,1, 11.7,1,1, 11.780, 10659.865, 229.236, 52747.864 21/05/20,12:29:52,18,09,1, 11.7,1,1, 11.780, 10659.849, 229.184, 52747.834 21/05/20,12:29:52,19,09,1, 11.7,1,1, 11.780, 10659.831, 229.180, 52747.818 21/05/20,12:29:53,00,08,1, 11.9,1,1, 11.781, 10659.823, 229.180, 52747.818 21/05/20,12:29:53,01,08,1, 11.9,1,1, 11.781, 10659.809, 229.176, 52747.829 21/05/20,12:29:53,02,08,1, 11.9,1,1, 11.781, 10659.797, 229.121, 52747.805 21/05/20,12:29:53,03,08,1, 11.9,1,1, 11.781, 10659.818, 229.134, 52747.777 21/05/20,12:29:53,04,08,1, 11.9,1,1, 11.781, 10659.824, 229.128, 52747.779 21/05/20,12:29:53,05,08,1, 11.9,1,1, 11.781, 10659.779, 229.070, 52747.778 21/05/20,12:29:53,06,08,1, 11.9,1,1, 11.781, 10659.767, 229.068, 52747.707 21/05/20,12:29:53,07,08,1, 11.9,1,1, 11.781, 10659.785, 229.105, 52747.720 21/05/20,12:29:53,08,08,1, 11.9,1,1, 11.781, 10659.770, 229.072, 52747.720 21/05/20,12:29:53,09,08,1, 11.9,1,1, 11.781, 10659.728, 229.053, 52747.697 21/05/20,12:29:53,10,08,1, 11.9,1,1, 11.781, 10659.743, 229.030, 52747.714 21/05/20,12:29:53,11,08,1, 11.9,1,1, 11.781, 10659.729, 229.061, 52747.770 21/05/20,12:29:53,12,08,1, 11.9,1,1, 11.781, 10659.669, 229.005, 52747.745 21/05/20,12:29:53,13,08,1, 11.9,1,1, 11.781, 10659.708, 229.033, 52747.734 21/05/20,12:29:53,14,08,1, 11.9,1,1, 11.781, 10659.735, 229.019, 52747.735 21/05/20,12:29:53,15,08,1, 11.9,1,1, 11.781, 10659.686, 228.984, 52747.707 21/05/20,12:29:53,16,08,1, 11.9,1,1, 11.781, 10659.675, 229.001, 52747.679 21/05/20,12:29:53,17,08,1, 11.9,1,1, 11.781, 10659.682, 229.018, 52747.692 21/05/20,12:29:53,18,08,1, 11.9,1,1, 11.781, 10659.655, 228.986, 52747.662 21/05/20,12:29:53,19,08,1, 11.9,1,1, 11.781, 10659.678, 229.005, 52747.657 21/05/20,12:29:54,00,08,1, 11.9,1,1, 11.776, 10659.673, 229.005, 52747.657 21/05/20,12:29:54,01,08,1, 11.9,1,1, 11.776, 10659.655, 228.969, 52747.653 21/05/20,12:29:54,02,08,1, 11.9,1,1, 11.776, 10659.671, 229.008, 52747.624 21/05/20,12:29:54,03,08,1, 11.9,1,1, 11.776, 10659.668, 229.045, 52747.938 21/05/20,12:29:54,04,08,1, 11.9,1,1, 11.776, 10659.694, 228.993, 52747.670 21/05/20,12:29:54,05,08,1, 11.9,1,1, 11.776, 10659.701, 229.016, 52747.598 21/05/20,12:29:54,06,08,1, 11.9,1,1, 11.776, 10659.678, 229.025, 52747.639 21/05/20,12:29:54,07,08,1, 11.9,1,1, 11.776, 10659.704, 229.015, 52747.637 21/05/20,12:29:54,08,08,1, 11.9,1,1, 11.776, 10659.696, 229.027, 52747.677 21/05/20,12:29:54,09,08,1, 11.9,1,1, 11.776, 10659.689, 229.024, 52747.718 21/05/20,12:29:54,10,08,1, 11.9,1,1, 11.776, 10659.707, 229.028, 52747.689 21/05/20,12:29:54,11,08,1, 11.9,1,1, 11.776, 10659.699, 229.050, 52747.674 21/05/20,12:29:54,12,08,1, 11.9,1,1, 11.776, 10659.717, 229.060, 52747.669 21/05/20,12:29:54,13,08,1, 11.9,1,1, 11.776, 10659.732, 229.060, 52747.669 21/05/20,12:29:54,14,08,1, 11.9,1,1, 11.776, 10659.732, 229.062, 52747.717 21/05/20,12:29:54,15,08,1, 11.9,1,1, 11.776, 10659.744, 229.080, 52747.688 21/05/20,12:29:54,16,08,1, 11.9,1,1, 11.776, 10659.769, 229.080, 52747.697 21/05/20,12:29:54,17,08,1, 11.9,1,1, 11.776, 10659.770, 229.085, 52747.668 21/05/20,12:29:54,18,08,1, 11.9,1,1, 11.776, 10659.792, 229.103, 52747.655 21/05/20,12:29:54,19,08,1, 11.9,1,1, 11.776, 10659.805, 229.119, 52747.681 21/05/20,12:29:55,00,08,1, 11.9,1,1, 11.782, 10659.798, 229.119, 52747.681 21/05/20,12:29:55,01,08,1, 11.9,1,1, 11.782, 10659.830, 229.107, 52747.658 21/05/20,12:29:55,02,08,1, 11.9,1,1, 11.782, 10659.828, 229.135, 52747.674 21/05/20,12:29:55,03,08,1, 11.9,1,1, 11.782, 10659.808, 229.118, 52747.652 21/05/20,12:29:55,04,08,1, 11.9,1,1, 11.782, 10659.835, 229.123, 52747.665 21/05/20,12:29:55,05,08,1, 11.9,1,1, 11.782, 10659.841, 229.124, 52747.701 21/05/20,12:29:55,06,08,1, 11.9,1,1, 11.782, 10659.851, 229.105, 52747.709 21/05/20,12:29:55,07,08,1, 11.9,1,1, 11.782, 10659.880, 229.115, 52747.864 21/05/20,12:29:55,08,08,1, 11.9,1,1, 11.782, 10659.840, 229.115, 52747.627 21/05/20,12:29:55,09,08,1, 11.9,1,1, 11.782, 10659.821, 229.134, 52747.727 21/05/20,12:29:55,10,08,1, 11.9,1,1, 11.782, 10659.848, 229.121, 52747.683 21/05/20,12:29:55,11,08,1, 11.9,1,1, 11.782, 10659.879, 229.114, 52747.671 21/05/20,12:29:55,12,08,1, 11.9,1,1, 11.782, 10659.866, 229.119, 52747.678 21/05/20,12:29:55,13,08,1, 11.9,1,1, 11.782, 10659.886, 229.117, 52747.667 21/05/20,12:29:55,14,08,1, 11.9,1,1, 11.782, 10659.874, 229.112, 52747.676 21/05/20,12:29:55,15,08,1, 11.9,1,1, 11.782, 10659.856, 229.132, 52747.659 21/05/20,12:29:55,16,08,1, 11.9,1,1, 11.782, 10659.851, 229.099, 52747.633 21/05/20,12:29:55,17,08,1, 11.9,1,1, 11.782, 10659.854, 229.138, 52747.630 21/05/20,12:29:55,18,08,1, 11.9,1,1, 11.782, 10659.835, 229.136, 52747.634 21/05/20,12:29:55,19,08,1, 11.9,1,1, 11.782, 10659.823, 229.096, 52747.616 21/05/20,12:29:56,00,08,1, 11.8,1,1, 11.780, 10659.815, 229.096, 52747.616 21/05/20,12:29:56,01,08,1, 11.8,1,1, 11.780, 10659.822, 229.138, 52747.617 21/05/20,12:29:56,02,08,1, 11.8,1,1, 11.780, 10659.821, 229.091, 52747.595 21/05/20,12:29:56,03,08,1, 11.8,1,1, 11.780, 10659.806, 229.101, 52747.627 21/05/20,12:29:56,04,08,1, 11.8,1,1, 11.780, 10659.780, 229.096, 52747.601 21/05/20,12:29:56,05,08,1, 11.8,1,1, 11.780, 10659.780, 229.063, 52747.546 21/05/20,12:29:56,06,08,1, 11.8,1,1, 11.780, 10659.794, 229.082, 52747.571 21/05/20,12:29:56,07,08,1, 11.8,1,1, 11.780, 10659.769, 229.080, 52747.553 21/05/20,12:29:56,08,08,1, 11.8,1,1, 11.780, 10659.744, 229.083, 52747.543 21/05/20,12:29:56,09,08,1, 11.8,1,1, 11.780, 10659.750, 229.068, 52747.535 21/05/20,12:29:56,10,08,1, 11.8,1,1, 11.780, 10659.735, 229.071, 52747.554 21/05/20,12:29:56,11,08,1, 11.8,1,1, 11.780, 10659.738, 229.082, 52747.505 21/05/20,12:29:56,12,08,1, 11.8,1,1, 11.780, 10659.721, 229.068, 52747.517 21/05/20,12:29:56,13,08,1, 11.8,1,1, 11.780, 10659.729, 229.065, 52747.544 21/05/20,12:29:56,14,08,1, 11.8,1,1, 11.780, 10659.727, 229.049, 52747.482 21/05/20,12:29:56,15,08,1, 11.8,1,1, 11.780, 10659.712, 229.050, 52747.495 21/05/20,12:29:56,16,08,1, 11.8,1,1, 11.780, 10659.715, 229.064, 52747.503 21/05/20,12:29:56,17,08,1, 11.8,1,1, 11.780, 10659.683, 229.039, 52747.497 21/05/20,12:29:56,18,08,1, 11.8,1,1, 11.780, 10659.703, 229.038, 52747.430 21/05/20,12:29:56,19,08,1, 11.8,1,1, 11.780, 10659.691, 229.041, 52747.470 21/05/20,12:29:57,00,08,1, 11.9,1,1, 11.777, 10659.690, 229.041, 52747.470 21/05/20,12:29:57,01,08,1, 11.9,1,1, 11.777, 10659.679, 229.010, 52747.398 21/05/20,12:29:57,02,08,1, 11.9,1,1, 11.777, 10659.723, 229.019, 52747.411 21/05/20,12:29:57,03,08,1, 11.9,1,1, 11.777, 10659.682, 229.021, 52747.394 21/05/20,12:29:57,04,08,1, 11.9,1,1, 11.777, 10659.725, 228.981, 52747.399 21/05/20,12:29:57,05,08,1, 11.9,1,1, 11.777, 10659.706, 228.992, 52747.409 21/05/20,12:29:57,06,08,1, 11.9,1,1, 11.777, 10659.708, 228.974, 52747.401 21/05/20,12:29:57,07,08,1, 11.9,1,1, 11.777, 10659.718, 228.980, 52747.397 21/05/20,12:29:57,08,08,1, 11.9,1,1, 11.777, 10659.718, 228.965, 52747.371 21/05/20,12:29:57,09,08,1, 11.9,1,1, 11.777, 10659.703, 228.958, 52747.383 21/05/20,12:29:57,10,08,1, 11.9,1,1, 11.777, 10659.715, 228.950, 52747.348 21/05/20,12:29:57,11,08,1, 11.9,1,1, 11.777, 10659.717, 228.961, 52747.369 21/05/20,12:29:57,12,08,1, 11.9,1,1, 11.777, 10659.718, 228.953, 52747.369 21/05/20,12:29:57,13,08,1, 11.9,1,1, 11.777, 10659.722, 228.947, 52747.383 21/05/20,12:29:57,14,08,1, 11.9,1,1, 11.777, 10659.732, 228.903, 52747.323 21/05/20,12:29:57,15,08,1, 11.9,1,1, 11.777, 10659.727, 228.922, 52747.368 21/05/20,12:29:57,16,08,1, 11.9,1,1, 11.777, 10659.747, 228.891, 52747.344 21/05/20,12:29:57,17,08,1, 11.9,1,1, 11.777, 10659.702, 228.893, 52747.333 21/05/20,12:29:57,18,08,1, 11.9,1,1, 11.777, 10659.746, 228.900, 52747.348 21/05/20,12:29:57,19,08,1, 11.9,1,1, 11.777, 10659.725, 228.863, 52747.314 21/05/20,12:29:58,00,08,1, 11.7,1,1, 11.778, 10659.723, 228.863, 52747.314 21/05/20,12:29:58,01,08,1, 11.7,1,1, 11.778, 10659.751, 228.869, 52747.322 21/05/20,12:29:58,02,08,1, 11.7,1,1, 11.778, 10659.742, 228.833, 52747.309 21/05/20,12:29:58,03,08,1, 11.7,1,1, 11.778, 10659.740, 228.844, 52747.304 21/05/20,12:29:58,04,08,1, 11.7,1,1, 11.778, 10659.747, 228.857, 52747.277 21/05/20,12:29:58,05,08,1, 11.7,1,1, 11.778, 10659.712, 228.821, 52747.268 21/05/20,12:29:58,06,08,1, 11.7,1,1, 11.778, 10659.717, 228.799, 52747.148 21/05/20,12:29:58,07,08,1, 11.7,1,1, 11.778, 10659.725, 228.821, 52747.372 21/05/20,12:29:58,08,08,1, 11.7,1,1, 11.778, 10659.719, 228.827, 52747.321 21/05/20,12:29:58,09,08,1, 11.7,1,1, 11.778, 10659.705, 228.807, 52747.288 21/05/20,12:29:58,10,08,1, 11.7,1,1, 11.778, 10659.692, 228.831, 52747.324 21/05/20,12:29:58,11,08,1, 11.7,1,1, 11.778, 10659.695, 228.817, 52747.303 21/05/20,12:29:58,12,08,1, 11.7,1,1, 11.778, 10659.682, 228.791, 52747.256 21/05/20,12:29:58,13,08,1, 11.7,1,1, 11.778, 10659.661, 228.845, 52747.248 21/05/20,12:29:58,14,08,1, 11.7,1,1, 11.778, 10659.676, 228.802, 52747.263 21/05/20,12:29:58,15,08,1, 11.7,1,1, 11.778, 10659.657, 228.807, 52747.227 21/05/20,12:29:58,16,08,1, 11.7,1,1, 11.778, 10659.612, 228.830, 52747.250 21/05/20,12:29:58,17,08,1, 11.7,1,1, 11.778, 10659.612, 228.825, 52747.151 21/05/20,12:29:58,18,08,1, 11.7,1,1, 11.778, 10659.651, 228.800, 52747.051 21/05/20,12:29:58,19,08,1, 11.7,1,1, 11.778, 10659.650, 228.834, 52747.201 21/05/20,12:29:59,00,08,1, 11.7,1,1, 11.782, 10659.648, 228.834, 52747.201 21/05/20,12:29:59,01,08,1, 11.7,1,1, 11.782, 10659.613, 228.830, 52747.229 21/05/20,12:29:59,02,08,1, 11.7,1,1, 11.782, 10659.576, 228.845, 52747.243 21/05/20,12:29:59,03,08,1, 11.7,1,1, 11.782, 10659.578, 228.860, 52747.219 21/05/20,12:29:59,04,08,1, 11.7,1,1, 11.782, 10659.554, 228.843, 52747.207 21/05/20,12:29:59,05,08,1, 11.7,1,1, 11.782, 10659.584, 228.841, 52747.213 21/05/20,12:29:59,06,08,1, 11.7,1,1, 11.782, 10659.577, 228.860, 52747.209 21/05/20,12:29:59,07,08,1, 11.7,1,1, 11.782, 10659.554, 228.888, 52747.245 21/05/20,12:29:59,08,08,1, 11.7,1,1, 11.782, 10659.546, 228.894, 52747.223 21/05/20,12:29:59,09,08,1, 11.7,1,1, 11.782, 10659.509, 228.887, 52747.212 21/05/20,12:29:59,10,08,1, 11.7,1,1, 11.782, 10659.513, 228.882, 52747.181 21/05/20,12:29:59,11,08,1, 11.7,1,1, 11.782, 10659.536, 228.872, 52747.146 21/05/20,12:29:59,12,08,1, 11.7,1,1, 11.782, 10659.534, 228.904, 52747.184 21/05/20,12:29:59,13,08,1, 11.7,1,1, 11.782, 10659.530, 228.916, 52747.167 21/05/20,12:29:59,14,08,1, 11.7,1,1, 11.782, 10659.510, 228.895, 52747.121 21/05/20,12:29:59,15,08,1, 11.7,1,1, 11.782, 10659.526, 228.933, 52747.174 21/05/20,12:29:59,16,08,1, 11.7,1,1, 11.782, 10659.517, 228.911, 52747.166 21/05/20,12:29:59,17,08,1, 11.7,1,1, 11.782, 10659.503, 228.914, 52747.187 21/05/20,12:29:59,18,08,1, 11.7,1,1, 11.782, 10659.517, 228.947, 52747.177 21/05/20,12:29:59,19,08,1, 11.7,1,1, 11.782, 10659.516, 228.958, 52747.192 21/05/20,12:30:00,00,08,1, 11.9,1,1, 11.781, 10659.515, 228.958, 52747.192 21/05/20,12:30:00,01,08,1, 11.9,1,1, 11.781, 10659.511, 228.951, 52747.166 21/05/20,12:30:00,02,08,1, 11.9,1,1, 11.781, 10659.536, 228.948, 52747.138 21/05/20,12:30:00,03,08,1, 11.9,1,1, 11.781, 10659.513, 228.950, 52747.166 21/05/20,12:30:00,04,08,1, 11.9,1,1, 11.781, 10659.512, 228.977, 52747.148 21/05/20,12:30:00,05,08,1, 11.9,1,1, 11.781, 10659.532, 228.991, 52747.167 21/05/20,12:30:00,06,08,1, 11.9,1,1, 11.781, 10659.503, 228.973, 52747.157 21/05/20,12:30:00,07,08,1, 11.9,1,1, 11.781, 10659.521, 229.000, 52747.092 21/05/20,12:30:00,08,08,1, 11.9,1,1, 11.781, 10659.525, 228.998, 52747.129 21/05/20,12:30:00,09,08,1, 11.9,1,1, 11.781, 10659.527, 229.007, 52747.113 21/05/20,12:30:00,10,08,1, 11.9,1,1, 11.781, 10659.542, 229.016, 52747.109 21/05/20,12:30:00,11,08,1, 11.9,1,1, 11.781, 10659.587, 229.028, 52747.124 21/05/20,12:30:00,12,08,1, 11.9,1,1, 11.781, 10659.554, 229.015, 52747.099 21/05/20,12:30:00,13,08,1, 11.9,1,1, 11.781, 10659.567, 229.014, 52747.101 21/05/20,12:30:00,14,08,1, 11.9,1,1, 11.781, 10659.596, 229.055, 52747.104 21/05/20,12:30:00,15,08,1, 11.9,1,1, 11.781, 10659.566, 229.054, 52747.098 21/05/20,12:30:00,16,08,1, 11.9,1,1, 11.781, 10659.587, 229.042, 52747.072 21/05/20,12:30:00,17,08,1, 11.9,1,1, 11.781, 10659.590, 229.078, 52747.091 21/05/20,12:30:00,18,08,1, 11.9,1,1, 11.781, 10659.600, 229.067, 52747.102 21/05/20,12:30:00,19,08,1, 11.9,1,1, 11.781, 10659.597, 229.070, 52747.085 21/05/20,12:30:01,00,08,1, 11.9,1,1, 11.777, 10659.590, 229.070, 52747.085 21/05/20,12:30:01,01,08,1, 11.9,1,1, 11.777, 10659.588, 229.089, 52747.123 21/05/20,12:30:01,02,08,1, 11.9,1,1, 11.777, 10659.590, 229.087, 52747.138 21/05/20,12:30:01,03,08,1, 11.9,1,1, 11.777, 10659.598, 229.103, 52747.118 21/05/20,12:30:01,04,08,1, 11.9,1,1, 11.777, 10659.606, 229.086, 52747.109 21/05/20,12:30:01,05,08,1, 11.9,1,1, 11.777, 10659.635, 229.087, 52747.087 21/05/20,12:30:01,06,08,1, 11.9,1,1, 11.777, 10659.608, 229.092, 52747.094 21/05/20,12:30:01,07,08,1, 11.9,1,1, 11.777, 10659.633, 229.086, 52747.089 21/05/20,12:30:01,08,08,1, 11.9,1,1, 11.777, 10659.603, 229.090, 52747.024 21/05/20,12:30:01,09,08,1, 11.9,1,1, 11.777, 10659.626, 229.106, 52747.067 21/05/20,12:30:01,10,08,1, 11.9,1,1, 11.777, 10659.614, 229.104, 52747.061 21/05/20,12:30:01,11,08,1, 11.9,1,1, 11.777, 10659.601, 229.084, 52747.054 21/05/20,12:30:01,12,08,1, 11.9,1,1, 11.777, 10659.620, 229.098, 52747.064 21/05/20,12:30:01,13,08,1, 11.9,1,1, 11.777, 10659.609, 229.099, 52747.048 21/05/20,12:30:01,14,08,1, 11.9,1,1, 11.777, 10659.578, 229.109, 52747.067 21/05/20,12:30:01,15,08,1, 11.9,1,1, 11.777, 10659.595, 229.098, 52747.047 21/05/20,12:30:01,16,08,1, 11.9,1,1, 11.777, 10659.584, 229.107, 52747.027 21/05/20,12:30:01,17,08,1, 11.9,1,1, 11.777, 10659.566, 229.085, 52747.046 21/05/20,12:30:01,18,08,1, 11.9,1,1, 11.777, 10659.557, 229.079, 52747.024 21/05/20,12:30:01,19,08,1, 11.9,1,1, 11.777, 10659.571, 229.109, 52747.047 21/05/20,12:30:02,00,08,1, 11.9,1,1, 11.780, 10659.565, 229.109, 52747.047 21/05/20,12:30:02,01,08,1, 11.9,1,1, 11.780, 10659.533, 229.096, 52747.035 21/05/20,12:30:02,02,08,1, 11.9,1,1, 11.780, 10659.521, 229.083, 52747.002 21/05/20,12:30:02,03,08,1, 11.9,1,1, 11.780, 10659.522, 229.104, 52746.994 21/05/20,12:30:02,04,08,1, 11.9,1,1, 11.780, 10659.506, 229.079, 52746.978 21/05/20,12:30:02,05,08,1, 11.9,1,1, 11.780, 10659.503, 229.071, 52746.983 21/05/20,12:30:02,06,08,1, 11.9,1,1, 11.780, 10659.499, 229.046, 52746.940 21/05/20,12:30:02,07,08,1, 11.9,1,1, 11.780, 10659.464, 229.035, 52746.929 21/05/20,12:30:02,08,08,1, 11.9,1,1, 11.780, 10659.465, 229.051, 52746.939 21/05/20,12:30:02,09,08,1, 11.9,1,1, 11.780, 10659.444, 229.026, 52746.906 21/05/20,12:30:02,10,08,1, 11.9,1,1, 11.780, 10659.431, 229.038, 52746.892 21/05/20,12:30:02,11,08,1, 11.9,1,1, 11.780, 10659.443, 229.036, 52746.875 21/05/20,12:30:02,12,08,1, 11.9,1,1, 11.780, 10659.416, 229.042, 52746.890 21/05/20,12:30:02,13,08,1, 11.9,1,1, 11.780, 10659.397, 229.014, 52746.882 21/05/20,12:30:02,14,08,1, 11.9,1,1, 11.780, 10659.409, 229.068, 52746.862 21/05/20,12:30:02,15,08,1, 11.9,1,1, 11.780, 10659.401, 229.004, 52746.844 21/05/20,12:30:02,16,08,1, 11.9,1,1, 11.780, 10659.393, 229.001, 52746.836 21/05/20,12:30:02,17,08,1, 11.9,1,1, 11.780, 10659.401, 229.005, 52746.829 21/05/20,12:30:02,18,08,1, 11.9,1,1, 11.780, 10659.389, 228.997, 52746.862 21/05/20,12:30:02,19,08,1, 11.9,1,1, 11.780, 10659.376, 228.976, 52746.773 21/05/20,12:30:03,00,08,1, 11.9,1,1, 11.775, 10659.373, 228.976, 52746.773 21/05/20,12:30:03,01,08,1, 11.9,1,1, 11.775, 10659.374, 228.949, 52746.795 21/05/20,12:30:03,02,08,1, 11.9,1,1, 11.775, 10659.358, 228.931, 52746.801 21/05/20,12:30:03,03,08,1, 11.9,1,1, 11.775, 10659.372, 228.946, 52746.725 21/05/20,12:30:03,04,08,1, 11.9,1,1, 11.775, 10659.370, 228.926, 52746.787 21/05/20,12:30:03,05,08,1, 11.9,1,1, 11.775, 10659.343, 228.909, 52746.762 21/05/20,12:30:03,06,08,1, 11.9,1,1, 11.775, 10659.356, 228.892, 52746.744 21/05/20,12:30:03,07,08,1, 11.9,1,1, 11.775, 10659.368, 228.894, 52746.749 21/05/20,12:30:03,08,08,1, 11.9,1,1, 11.775, 10659.381, 228.848, 52746.695 21/05/20,12:30:03,09,08,1, 11.9,1,1, 11.775, 10659.359, 228.877, 52746.719 21/05/20,12:30:03,10,08,1, 11.9,1,1, 11.775, 10659.364, 228.857, 52746.719 21/05/20,12:30:03,11,08,1, 11.9,1,1, 11.775, 10659.373, 228.828, 52746.712 21/05/20,12:30:03,12,08,1, 11.9,1,1, 11.775, 10659.362, 228.779, 52746.691 21/05/20,12:30:03,13,08,1, 11.9,1,1, 11.775, 10659.351, 228.830, 52746.726 21/05/20,12:30:03,14,08,1, 11.9,1,1, 11.775, 10659.372, 228.785, 52746.735 21/05/20,12:30:03,15,08,1, 11.9,1,1, 11.775, 10659.373, 228.780, 52746.702 21/05/20,12:30:03,16,08,1, 11.9,1,1, 11.775, 10659.376, 228.783, 52746.673 21/05/20,12:30:03,17,08,1, 11.9,1,1, 11.775, 10659.361, 228.760, 52746.679 21/05/20,12:30:03,18,08,1, 11.9,1,1, 11.775, 10659.374, 228.767, 52746.637 21/05/20,12:30:03,19,08,1, 11.9,1,1, 11.775, 10659.367, 228.764, 52746.649 21/05/20,12:30:04,00,09,1, 11.9,1,1, 11.783, 10659.364, 228.764, 52746.649 21/05/20,12:30:04,01,09,1, 11.9,1,1, 11.783, 10659.367, 228.705, 52746.628 21/05/20,12:30:04,02,09,1, 11.9,1,1, 11.783, 10659.367, 228.725, 52746.606 21/05/20,12:30:04,03,09,1, 11.9,1,1, 11.783, 10659.368, 228.698, 52746.646 21/05/20,12:30:04,04,09,1, 11.9,1,1, 11.783, 10659.344, 228.720, 52746.632 21/05/20,12:30:04,05,09,1, 11.9,1,1, 11.783, 10659.369, 228.735, 52746.675 21/05/20,12:30:04,06,09,1, 11.9,1,1, 11.783, 10659.372, 228.704, 52746.667 21/05/20,12:30:04,07,09,1, 11.9,1,1, 11.783, 10659.327, 228.680, 52746.605 21/05/20,12:30:04,08,09,1, 11.9,1,1, 11.783, 10659.365, 228.706, 52746.644 21/05/20,12:30:04,09,09,1, 11.9,1,1, 11.783, 10659.334, 228.702, 52746.632 21/05/20,12:30:04,10,09,1, 11.9,1,1, 11.783, 10659.341, 228.691, 52746.608 21/05/20,12:30:04,11,09,1, 11.9,1,1, 11.783, 10659.330, 228.689, 52746.729 21/05/20,12:30:04,12,09,1, 11.9,1,1, 11.783, 10659.339, 228.735, 52746.655 21/05/20,12:30:04,13,09,1, 11.9,1,1, 11.783, 10659.358, 228.713, 52746.755 21/05/20,12:30:04,14,09,1, 11.9,1,1, 11.783, 10659.301, 228.698, 52746.678 21/05/20,12:30:04,15,09,1, 11.9,1,1, 11.783, 10659.316, 228.708, 52746.663 21/05/20,12:30:04,16,09,1, 11.9,1,1, 11.783, 10659.300, 228.724, 52746.643 21/05/20,12:30:04,17,09,1, 11.9,1,1, 11.783, 10659.285, 228.706, 52746.631 21/05/20,12:30:04,18,09,1, 11.9,1,1, 11.783, 10659.311, 228.730, 52746.647 21/05/20,12:30:04,19,09,1, 11.9,1,1, 11.783, 10659.290, 228.718, 52746.563 21/05/20,12:30:05,00,08,1, 11.9,1,1, 11.780, 10659.289, 228.718, 52746.563 21/05/20,12:30:05,01,08,1, 11.9,1,1, 11.780, 10659.274, 228.753, 52746.498 21/05/20,12:30:05,02,08,1, 11.9,1,1, 11.780, 10659.265, 228.767, 52746.641 21/05/20,12:30:05,03,08,1, 11.9,1,1, 11.780, 10659.271, 228.738, 52746.614 21/05/20,12:30:05,04,08,1, 11.9,1,1, 11.780, 10659.290, 228.775, 52746.488 21/05/20,12:30:05,05,08,1, 11.9,1,1, 11.780, 10659.265, 228.769, 52746.634 21/05/20,12:30:05,06,08,1, 11.9,1,1, 11.780, 10659.271, 228.745, 52746.631 21/05/20,12:30:05,07,08,1, 11.9,1,1, 11.780, 10659.250, 228.790, 52746.649 21/05/20,12:30:05,08,08,1, 11.9,1,1, 11.780, 10659.246, 228.806, 52746.637 21/05/20,12:30:05,09,08,1, 11.9,1,1, 11.780, 10659.221, 228.807, 52746.615 21/05/20,12:30:05,10,08,1, 11.9,1,1, 11.780, 10659.225, 228.840, 52746.645 21/05/20,12:30:05,11,08,1, 11.9,1,1, 11.780, 10659.249, 228.845, 52746.611 21/05/20,12:30:05,12,08,1, 11.9,1,1, 11.780, 10659.218, 228.840, 52746.625 21/05/20,12:30:05,13,08,1, 11.9,1,1, 11.780, 10659.202, 228.844, 52746.597 21/05/20,12:30:05,14,08,1, 11.9,1,1, 11.780, 10659.223, 228.864, 52746.601 21/05/20,12:30:05,15,08,1, 11.9,1,1, 11.780, 10659.191, 228.852, 52746.636 21/05/20,12:30:05,16,08,1, 11.9,1,1, 11.780, 10659.216, 228.877, 52746.582 21/05/20,12:30:05,17,08,1, 11.9,1,1, 11.780, 10659.207, 228.929, 52746.598 21/05/20,12:30:05,18,08,1, 11.9,1,1, 11.780, 10659.188, 228.904, 52746.576 21/05/20,12:30:05,19,08,1, 11.9,1,1, 11.780, 10659.195, 228.878, 52746.544 21/05/20,12:30:06,00,08,1, 11.9,1,1, 11.779, 10659.189, 228.878, 52746.544 21/05/20,12:30:06,01,08,1, 11.9,1,1, 11.779, 10659.195, 228.901, 52746.569 21/05/20,12:30:06,02,08,1, 11.9,1,1, 11.779, 10659.205, 228.937, 52746.532 21/05/20,12:30:06,03,08,1, 11.9,1,1, 11.779, 10659.202, 228.952, 52746.578 21/05/20,12:30:06,04,08,1, 11.9,1,1, 11.779, 10659.209, 228.934, 52746.532 21/05/20,12:30:06,05,08,1, 11.9,1,1, 11.779, 10659.209, 228.924, 52746.491 21/05/20,12:30:06,06,08,1, 11.9,1,1, 11.779, 10659.209, 228.942, 52746.483 21/05/20,12:30:06,07,08,1, 11.9,1,1, 11.779, 10659.194, 228.943, 52746.487 21/05/20,12:30:06,08,08,1, 11.9,1,1, 11.779, 10659.205, 228.917, 52746.470 21/05/20,12:30:06,09,08,1, 11.9,1,1, 11.779, 10659.200, 228.939, 52746.499 21/05/20,12:30:06,10,08,1, 11.9,1,1, 11.779, 10659.212, 228.905, 52746.433 21/05/20,12:30:06,11,08,1, 11.9,1,1, 11.779, 10659.197, 228.907, 52746.421 21/05/20,12:30:06,12,08,1, 11.9,1,1, 11.779, 10659.214, 228.915, 52746.448 21/05/20,12:30:06,13,08,1, 11.9,1,1, 11.779, 10659.202, 228.878, 52746.446 21/05/20,12:30:06,14,08,1, 11.9,1,1, 11.779, 10659.204, 228.836, 52746.362 21/05/20,12:30:06,15,08,1, 11.9,1,1, 11.779, 10659.221, 228.860, 52746.365 21/05/20,12:30:06,16,08,1, 11.9,1,1, 11.779, 10659.230, 228.854, 52746.359 21/05/20,12:30:06,17,08,1, 11.9,1,1, 11.779, 10659.236, 228.795, 52746.355 21/05/20,12:30:06,18,08,1, 11.9,1,1, 11.779, 10659.223, 228.793, 52746.344 21/05/20,12:30:06,19,08,1, 11.9,1,1, 11.779, 10659.208, 228.772, 52746.303 21/05/20,12:30:07,00,08,1, 11.8,1,1, 11.777, 10659.206, 228.772, 52746.303 21/05/20,12:30:07,01,08,1, 11.8,1,1, 11.777, 10659.230, 228.766, 52746.281 21/05/20,12:30:07,02,08,1, 11.8,1,1, 11.777, 10659.255, 228.727, 52746.301 21/05/20,12:30:07,03,08,1, 11.8,1,1, 11.777, 10659.261, 228.704, 52746.256 21/05/20,12:30:07,04,08,1, 11.8,1,1, 11.777, 10659.252, 228.688, 52746.222 21/05/20,12:30:07,05,08,1, 11.8,1,1, 11.777, 10659.267, 228.689, 52746.216 21/05/20,12:30:07,06,08,1, 11.8,1,1, 11.777, 10659.263, 228.627, 52746.222 21/05/20,12:30:07,07,08,1, 11.8,1,1, 11.777, 10659.253, 228.629, 52746.203 21/05/20,12:30:07,08,08,1, 11.8,1,1, 11.777, 10659.269, 228.598, 52746.215 21/05/20,12:30:07,09,08,1, 11.8,1,1, 11.777, 10659.277, 228.567, 52746.162 21/05/20,12:30:07,10,08,1, 11.8,1,1, 11.777, 10659.288, 228.522, 52746.111 21/05/20,12:30:07,11,08,1, 11.8,1,1, 11.777, 10659.279, 228.524, 52746.139 21/05/20,12:30:07,12,08,1, 11.8,1,1, 11.777, 10659.265, 228.472, 52746.067 21/05/20,12:30:07,13,08,1, 11.8,1,1, 11.777, 10659.274, 228.449, 52746.099 21/05/20,12:30:07,14,08,1, 11.8,1,1, 11.777, 10659.285, 228.473, 52746.143 21/05/20,12:30:07,15,08,1, 11.8,1,1, 11.777, 10659.262, 228.424, 52746.102 21/05/20,12:30:07,16,08,1, 11.8,1,1, 11.777, 10659.267, 228.385, 52746.077 21/05/20,12:30:07,17,08,1, 11.8,1,1, 11.777, 10659.274, 228.377, 52746.098 21/05/20,12:30:07,18,08,1, 11.8,1,1, 11.777, 10659.257, 228.362, 52746.084 21/05/20,12:30:07,19,08,1, 11.8,1,1, 11.777, 10659.227, 228.303, 52745.998 21/05/20,12:30:08,00,08,1, 11.8,1,1, 11.779, 10659.223, 228.303, 52745.998 21/05/20,12:30:08,01,08,1, 11.8,1,1, 11.779, 10659.260, 228.278, 52746.013 21/05/20,12:30:08,02,08,1, 11.8,1,1, 11.779, 10659.227, 228.240, 52745.998 21/05/20,12:30:08,03,08,1, 11.8,1,1, 11.779, 10659.231, 228.232, 52745.998 21/05/20,12:30:08,04,08,1, 11.8,1,1, 11.779, 10659.219, 228.227, 52746.030 21/05/20,12:30:08,05,08,1, 11.8,1,1, 11.779, 10659.217, 228.210, 52745.972 21/05/20,12:30:08,06,08,1, 11.8,1,1, 11.779, 10659.214, 228.170, 52745.928 21/05/20,12:30:08,07,08,1, 11.8,1,1, 11.779, 10659.183, 228.176, 52745.959 21/05/20,12:30:08,08,08,1, 11.8,1,1, 11.779, 10659.204, 228.109, 52745.927 21/05/20,12:30:08,09,08,1, 11.8,1,1, 11.779, 10659.136, 228.101, 52745.923 21/05/20,12:30:08,10,08,1, 11.8,1,1, 11.779, 10659.143, 228.155, 52745.903 21/05/20,12:30:08,11,08,1, 11.8,1,1, 11.779, 10659.168, 228.092, 52745.924 21/05/20,12:30:08,12,08,1, 11.8,1,1, 11.779, 10659.101, 228.075, 52745.922 21/05/20,12:30:08,13,08,1, 11.8,1,1, 11.779, 10659.114, 228.074, 52745.905 21/05/20,12:30:08,14,08,1, 11.8,1,1, 11.779, 10659.099, 228.059, 52745.935 21/05/20,12:30:08,15,08,1, 11.8,1,1, 11.779, 10659.075, 228.057, 52745.878 21/05/20,12:30:08,16,08,1, 11.8,1,1, 11.779, 10659.046, 228.068, 52745.919 21/05/20,12:30:08,17,08,1, 11.8,1,1, 11.779, 10659.021, 228.056, 52745.919 21/05/20,12:30:08,18,08,1, 11.8,1,1, 11.779, 10659.012, 228.032, 52745.886 21/05/20,12:30:08,19,08,1, 11.8,1,1, 11.779, 10659.004, 228.056, 52745.878 21/05/20,12:30:09,00,08,1, 11.9,1,1, 11.778, 10658.997, 228.056, 52745.878 21/05/20,12:30:09,01,08,1, 11.9,1,1, 11.778, 10658.972, 228.052, 52745.849 21/05/20,12:30:09,02,08,1, 11.9,1,1, 11.778, 10658.962, 228.044, 52745.861 21/05/20,12:30:09,03,08,1, 11.9,1,1, 11.778, 10658.948, 228.081, 52745.915 21/05/20,12:30:09,04,08,1, 11.9,1,1, 11.778, 10658.936, 228.037, 52745.892 21/05/20,12:30:09,05,08,1, 11.9,1,1, 11.778, 10658.917, 228.089, 52745.889 21/05/20,12:30:09,06,08,1, 11.9,1,1, 11.778, 10658.909, 228.127, 52745.901 21/05/20,12:30:09,07,08,1, 11.9,1,1, 11.778, 10658.879, 228.069, 52745.867 21/05/20,12:30:09,08,08,1, 11.9,1,1, 11.778, 10658.872, 228.083, 52745.855 21/05/20,12:30:09,09,08,1, 11.9,1,1, 11.778, 10658.871, 228.101, 52745.857 21/05/20,12:30:09,10,08,1, 11.9,1,1, 11.778, 10658.874, 228.061, 52745.887 21/05/20,12:30:09,11,08,1, 11.9,1,1, 11.778, 10658.870, 228.096, 52745.862 21/05/20,12:30:09,12,08,1, 11.9,1,1, 11.778, 10658.844, 228.100, 52745.864 21/05/20,12:30:09,13,08,1, 11.9,1,1, 11.778, 10658.863, 228.116, 52745.867 21/05/20,12:30:09,14,08,1, 11.9,1,1, 11.778, 10658.841, 228.121, 52745.895 21/05/20,12:30:09,15,08,1, 11.9,1,1, 11.778, 10658.848, 228.139, 52745.900 21/05/20,12:30:09,16,08,1, 11.9,1,1, 11.778, 10658.841, 228.139, 52745.891 21/05/20,12:30:09,17,08,1, 11.9,1,1, 11.778, 10658.880, 228.117, 52745.723 21/05/20,12:30:09,18,08,1, 11.9,1,1, 11.778, 10658.877, 228.160, 52745.874 21/05/20,12:30:09,19,08,1, 11.9,1,1, 11.778, 10658.879, 228.154, 52745.868 21/05/20,12:30:10,00,08,1, 11.9,1,1, 11.778, 10658.872, 228.154, 52745.868 21/05/20,12:30:10,01,08,1, 11.9,1,1, 11.778, 10658.863, 228.161, 52745.868 21/05/20,12:30:10,02,08,1, 11.9,1,1, 11.778, 10658.869, 228.141, 52745.859 21/05/20,12:30:10,03,08,1, 11.9,1,1, 11.778, 10658.869, 228.119, 52745.848 21/05/20,12:30:10,04,08,1, 11.9,1,1, 11.778, 10658.892, 228.157, 52745.844 21/05/20,12:30:10,05,08,1, 11.9,1,1, 11.778, 10658.899, 228.167, 52745.862 21/05/20,12:30:10,06,08,1, 11.9,1,1, 11.778, 10658.911, 228.153, 52745.827 21/05/20,12:30:10,07,08,1, 11.9,1,1, 11.778, 10658.904, 228.165, 52745.830 21/05/20,12:30:10,08,08,1, 11.9,1,1, 11.778, 10658.932, 228.173, 52745.861 21/05/20,12:30:10,09,08,1, 11.9,1,1, 11.778, 10658.950, 228.140, 52745.840 21/05/20,12:30:10,10,08,1, 11.9,1,1, 11.778, 10658.966, 228.120, 52745.799 21/05/20,12:30:10,11,08,1, 11.9,1,1, 11.778, 10658.966, 228.147, 52745.822 21/05/20,12:30:10,12,08,1, 11.9,1,1, 11.778, 10658.977, 228.105, 52745.791 21/05/20,12:30:10,13,08,1, 11.9,1,1, 11.778, 10658.975, 228.105, 52745.755 21/05/20,12:30:10,14,08,1, 11.9,1,1, 11.778, 10659.017, 228.089, 52745.776 21/05/20,12:30:10,15,08,1, 11.9,1,1, 11.778, 10658.993, 228.079, 52745.781 21/05/20,12:30:10,16,08,1, 11.9,1,1, 11.778, 10659.015, 228.055, 52745.754 21/05/20,12:30:10,17,08,1, 11.9,1,1, 11.778, 10659.062, 228.090, 52745.741 21/05/20,12:30:10,18,08,1, 11.9,1,1, 11.778, 10659.056, 228.053, 52745.746 21/05/20,12:30:10,19,08,1, 11.9,1,1, 11.778, 10659.058, 228.048, 52745.701 21/05/20,12:30:11,00,08,1, 11.9,1,1, 11.781, 10659.056, 228.048, 52745.701 21/05/20,12:30:11,01,08,1, 11.9,1,1, 11.781, 10659.082, 228.037, 52745.721 21/05/20,12:30:11,02,08,1, 11.9,1,1, 11.781, 10659.089, 228.017, 52745.711 21/05/20,12:30:11,03,08,1, 11.9,1,1, 11.781, 10659.088, 228.005, 52745.694 21/05/20,12:30:11,04,08,1, 11.9,1,1, 11.781, 10659.095, 228.029, 52745.702 21/05/20,12:30:11,05,08,1, 11.9,1,1, 11.781, 10659.097, 227.982, 52745.686 21/05/20,12:30:11,06,08,1, 11.9,1,1, 11.781, 10659.119, 227.990, 52745.643 21/05/20,12:30:11,07,08,1, 11.9,1,1, 11.781, 10659.125, 227.963, 52745.668 21/05/20,12:30:11,08,08,1, 11.9,1,1, 11.781, 10659.111, 227.973, 52745.648 21/05/20,12:30:11,09,08,1, 11.9,1,1, 11.781, 10659.115, 227.970, 52745.621 21/05/20,12:30:11,10,08,1, 11.9,1,1, 11.781, 10659.133, 227.999, 52745.674 21/05/20,12:30:11,11,08,1, 11.9,1,1, 11.781, 10659.123, 227.951, 52745.598 21/05/20,12:30:11,12,08,1, 11.9,1,1, 11.781, 10659.153, 227.949, 52745.610 21/05/20,12:30:11,13,08,1, 11.9,1,1, 11.781, 10659.170, 227.956, 52745.640 21/05/20,12:30:11,14,08,1, 11.9,1,1, 11.781, 10659.154, 227.947, 52745.599 21/05/20,12:30:11,15,08,1, 11.9,1,1, 11.781, 10659.150, 227.941, 52745.582 21/05/20,12:30:11,16,08,1, 11.9,1,1, 11.781, 10659.159, 227.938, 52745.587 21/05/20,12:30:11,17,08,1, 11.9,1,1, 11.781, 10659.162, 227.907, 52745.602 21/05/20,12:30:11,18,08,1, 11.9,1,1, 11.781, 10659.158, 227.899, 52745.580 21/05/20,12:30:11,19,08,1, 11.9,1,1, 11.781, 10659.155, 227.901, 52745.591 21/05/20,12:30:12,00,08,1, 11.8,1,1, 11.782, 10659.148, 227.901, 52745.591 21/05/20,12:30:12,01,08,1, 11.8,1,1, 11.782, 10659.110, 227.875, 52745.543 21/05/20,12:30:12,02,08,1, 11.8,1,1, 11.782, 10659.145, 227.888, 52745.554 21/05/20,12:30:12,03,08,1, 11.8,1,1, 11.782, 10659.143, 227.893, 52745.528 21/05/20,12:30:12,04,08,1, 11.8,1,1, 11.782, 10659.111, 227.826, 52745.491 21/05/20,12:30:12,05,08,1, 11.8,1,1, 11.782, 10659.095, 227.868, 52745.507 21/05/20,12:30:12,06,08,1, 11.8,1,1, 11.782, 10659.114, 227.862, 52745.514 21/05/20,12:30:12,07,08,1, 11.8,1,1, 11.782, 10659.105, 227.830, 52745.499 21/05/20,12:30:12,08,08,1, 11.8,1,1, 11.782, 10659.092, 227.859, 52745.507 21/05/20,12:30:12,09,08,1, 11.8,1,1, 11.782, 10659.095, 227.828, 52745.529 21/05/20,12:30:12,10,08,1, 11.8,1,1, 11.782, 10659.063, 227.795, 52745.474 21/05/20,12:30:12,11,08,1, 11.8,1,1, 11.782, 10659.056, 227.814, 52745.477 21/05/20,12:30:12,12,08,1, 11.8,1,1, 11.782, 10659.065, 227.823, 52745.488 21/05/20,12:30:12,13,08,1, 11.8,1,1, 11.782, 10659.047, 227.810, 52745.463 21/05/20,12:30:12,14,08,1, 11.8,1,1, 11.782, 10659.008, 227.778, 52745.435 21/05/20,12:30:12,15,08,1, 11.8,1,1, 11.782, 10659.049, 227.782, 52745.377 21/05/20,12:30:12,16,08,1, 11.8,1,1, 11.782, 10658.935, 227.793, 52745.415 21/05/20,12:30:12,17,08,1, 11.8,1,1, 11.782, 10658.960, 227.778, 52745.492 21/05/20,12:30:12,18,08,1, 11.8,1,1, 11.782, 10658.964, 227.792, 52745.465 21/05/20,12:30:12,19,08,1, 11.8,1,1, 11.782, 10658.975, 227.758, 52745.421 21/05/20,12:30:13,00,08,1, 11.8,1,1, 11.778, 10658.972, 227.758, 52745.421 21/05/20,12:30:13,01,08,1, 11.8,1,1, 11.778, 10658.968, 227.749, 52745.416 21/05/20,12:30:13,02,08,1, 11.8,1,1, 11.778, 10658.932, 227.750, 52745.395 21/05/20,12:30:13,03,08,1, 11.8,1,1, 11.778, 10658.921, 227.712, 52745.375 21/05/20,12:30:13,04,08,1, 11.8,1,1, 11.778, 10658.933, 227.717, 52745.375 21/05/20,12:30:13,05,08,1, 11.8,1,1, 11.778, 10658.919, 227.713, 52745.413 21/05/20,12:30:13,06,08,1, 11.8,1,1, 11.778, 10658.908, 227.689, 52745.374 21/05/20,12:30:13,07,08,1, 11.8,1,1, 11.778, 10658.916, 227.708, 52745.373 21/05/20,12:30:13,08,08,1, 11.8,1,1, 11.778, 10658.908, 227.716, 52745.363 21/05/20,12:30:13,09,08,1, 11.8,1,1, 11.778, 10658.897, 227.705, 52745.333 21/05/20,12:30:13,10,08,1, 11.8,1,1, 11.778, 10658.891, 227.691, 52745.349 21/05/20,12:30:13,11,08,1, 11.8,1,1, 11.778, 10658.905, 227.689, 52745.322 21/05/20,12:30:13,12,08,1, 11.8,1,1, 11.778, 10658.875, 227.658, 52745.295 21/05/20,12:30:13,13,08,1, 11.8,1,1, 11.778, 10658.880, 227.656, 52745.266 21/05/20,12:30:13,14,08,1, 11.8,1,1, 11.778, 10658.896, 227.660, 52745.286 21/05/20,12:30:13,15,08,1, 11.8,1,1, 11.778, 10658.879, 227.620, 52745.281 21/05/20,12:30:13,16,08,1, 11.8,1,1, 11.778, 10658.865, 227.627, 52745.260 21/05/20,12:30:13,17,08,1, 11.8,1,1, 11.778, 10658.900, 227.624, 52745.256 21/05/20,12:30:13,18,08,1, 11.8,1,1, 11.778, 10658.905, 227.641, 52745.256 21/05/20,12:30:13,19,08,1, 11.8,1,1, 11.778, 10658.916, 227.607, 52745.247 21/05/20,12:30:14,00,08,1, 11.8,1,1, 11.781, 10658.914, 227.607, 52745.247 21/05/20,12:30:14,01,08,1, 11.8,1,1, 11.781, 10658.924, 227.616, 52745.238 21/05/20,12:30:14,02,08,1, 11.8,1,1, 11.781, 10658.950, 227.582, 52745.238 21/05/20,12:30:14,03,08,1, 11.8,1,1, 11.781, 10658.943, 227.573, 52745.194 21/05/20,12:30:14,04,08,1, 11.8,1,1, 11.781, 10658.957, 227.582, 52745.193 21/05/20,12:30:14,05,08,1, 11.8,1,1, 11.781, 10658.933, 227.548, 52745.215 21/05/20,12:30:14,06,08,1, 11.8,1,1, 11.781, 10658.962, 227.571, 52745.215 21/05/20,12:30:14,07,08,1, 11.8,1,1, 11.781, 10658.975, 227.553, 52745.231 21/05/20,12:30:14,08,08,1, 11.8,1,1, 11.781, 10658.966, 227.507, 52745.196 21/05/20,12:30:14,09,08,1, 11.8,1,1, 11.781, 10658.994, 227.529, 52745.211 21/05/20,12:30:14,10,08,1, 11.8,1,1, 11.781, 10659.008, 227.541, 52745.188 21/05/20,12:30:14,11,08,1, 11.8,1,1, 11.781, 10659.030, 227.528, 52745.207 21/05/20,12:30:14,12,08,1, 11.8,1,1, 11.781, 10658.993, 227.495, 52745.173 21/05/20,12:30:14,13,08,1, 11.8,1,1, 11.781, 10659.030, 227.502, 52745.210 21/05/20,12:30:14,14,08,1, 11.8,1,1, 11.781, 10659.010, 227.486, 52745.180 21/05/20,12:30:14,15,08,1, 11.8,1,1, 11.781, 10658.998, 227.470, 52745.152 21/05/20,12:30:14,16,08,1, 11.8,1,1, 11.781, 10659.039, 227.456, 52745.211 21/05/20,12:30:14,17,08,1, 11.8,1,1, 11.781, 10659.026, 227.440, 52745.196 21/05/20,12:30:14,18,08,1, 11.8,1,1, 11.781, 10659.019, 227.426, 52745.144 21/05/20,12:30:14,19,08,1, 11.8,1,1, 11.781, 10659.050, 227.429, 52745.139 21/05/20,12:30:15,00,08,1, 11.9,1,1, 11.778, 10659.047, 227.429, 52745.139 21/05/20,12:30:15,01,08,1, 11.9,1,1, 11.778, 10659.048, 227.365, 52745.131 21/05/20,12:30:15,02,08,1, 11.9,1,1, 11.778, 10659.034, 227.370, 52745.134 21/05/20,12:30:15,03,08,1, 11.9,1,1, 11.778, 10659.061, 227.378, 52745.128 21/05/20,12:30:15,04,08,1, 11.9,1,1, 11.778, 10659.035, 227.360, 52745.107 21/05/20,12:30:15,05,08,1, 11.9,1,1, 11.778, 10659.013, 227.354, 52745.072 21/05/20,12:30:15,06,08,1, 11.9,1,1, 11.778, 10659.029, 227.351, 52745.129 21/05/20,12:30:15,07,08,1, 11.9,1,1, 11.778, 10659.023, 227.328, 52745.120 21/05/20,12:30:15,08,08,1, 11.9,1,1, 11.778, 10659.016, 227.298, 52745.110 21/05/20,12:30:15,09,08,1, 11.9,1,1, 11.778, 10658.986, 227.343, 52745.121 21/05/20,12:30:15,10,08,1, 11.9,1,1, 11.778, 10659.008, 227.286, 52745.100 21/05/20,12:30:15,11,08,1, 11.9,1,1, 11.778, 10658.968, 227.285, 52745.054 21/05/20,12:30:15,12,08,1, 11.9,1,1, 11.778, 10659.009, 227.275, 52745.113 21/05/20,12:30:15,13,08,1, 11.9,1,1, 11.778, 10659.009, 227.280, 52745.077 21/05/20,12:30:15,14,08,1, 11.9,1,1, 11.778, 10658.963, 227.265, 52745.054 21/05/20,12:30:15,15,08,1, 11.9,1,1, 11.778, 10658.980, 227.316, 52745.038 21/05/20,12:30:15,16,08,1, 11.9,1,1, 11.778, 10658.983, 227.271, 52745.004 21/05/20,12:30:15,17,08,1, 11.9,1,1, 11.778, 10658.954, 227.271, 52744.996 21/05/20,12:30:15,18,08,1, 11.9,1,1, 11.778, 10658.966, 227.234, 52745.011 21/05/20,12:30:15,19,08,1, 11.9,1,1, 11.778, 10658.969, 227.248, 52744.983 21/05/20,12:30:16,00,08,1, 11.8,1,1, 11.778, 10658.964, 227.248, 52744.983 21/05/20,12:30:16,01,08,1, 11.8,1,1, 11.778, 10658.958, 227.252, 52745.023 21/05/20,12:30:16,02,08,1, 11.8,1,1, 11.778, 10658.924, 227.270, 52745.017 21/05/20,12:30:16,03,08,1, 11.8,1,1, 11.778, 10658.959, 227.242, 52745.012 21/05/20,12:30:16,04,08,1, 11.8,1,1, 11.778, 10658.950, 227.257, 52745.017 21/05/20,12:30:16,05,08,1, 11.8,1,1, 11.778, 10658.942, 227.273, 52744.990 21/05/20,12:30:16,06,08,1, 11.8,1,1, 11.778, 10658.927, 227.229, 52744.970 21/05/20,12:30:16,07,08,1, 11.8,1,1, 11.778, 10658.921, 227.248, 52744.988 21/05/20,12:30:16,08,08,1, 11.8,1,1, 11.778, 10658.947, 227.261, 52744.956 21/05/20,12:30:16,09,08,1, 11.8,1,1, 11.778, 10658.916, 227.235, 52744.956 21/05/20,12:30:16,10,08,1, 11.8,1,1, 11.778, 10658.902, 227.254, 52744.899 21/05/20,12:30:16,11,08,1, 11.8,1,1, 11.778, 10658.951, 227.255, 52744.936 21/05/20,12:30:16,12,08,1, 11.8,1,1, 11.778, 10658.905, 227.245, 52744.937 21/05/20,12:30:16,13,08,1, 11.8,1,1, 11.778, 10658.926, 227.243, 52744.907 21/05/20,12:30:16,14,08,1, 11.8,1,1, 11.778, 10658.938, 227.262, 52744.911 21/05/20,12:30:16,15,08,1, 11.8,1,1, 11.778, 10658.939, 227.266, 52744.911 21/05/20,12:30:16,16,08,1, 11.8,1,1, 11.778, 10658.931, 227.242, 52744.875 21/05/20,12:30:16,17,08,1, 11.8,1,1, 11.778, 10658.937, 227.254, 52744.881 21/05/20,12:30:16,18,08,1, 11.8,1,1, 11.778, 10658.949, 227.248, 52744.895 21/05/20,12:30:16,19,08,1, 11.8,1,1, 11.778, 10658.910, 227.236, 52744.832 21/05/20,12:30:17,00,08,1, 11.9,1,1, 11.778, 10658.906, 227.236, 52744.832 21/05/20,12:30:17,01,08,1, 11.9,1,1, 11.778, 10658.935, 227.251, 52744.822 21/05/20,12:30:17,02,08,1, 11.9,1,1, 11.778, 10658.930, 227.239, 52744.810 21/05/20,12:30:17,03,08,1, 11.9,1,1, 11.778, 10658.909, 227.256, 52744.824 21/05/20,12:30:17,04,08,1, 11.9,1,1, 11.778, 10658.931, 227.273, 52744.840 21/05/20,12:30:17,05,08,1, 11.9,1,1, 11.778, 10658.939, 227.244, 52744.803 21/05/20,12:30:17,06,08,1, 11.9,1,1, 11.778, 10658.935, 227.260, 52744.807 21/05/20,12:30:17,07,08,1, 11.9,1,1, 11.778, 10658.938, 227.256, 52744.819 21/05/20,12:30:17,08,08,1, 11.9,1,1, 11.778, 10658.910, 227.217, 52744.817 21/05/20,12:30:17,09,08,1, 11.9,1,1, 11.778, 10658.921, 227.225, 52744.797 21/05/20,12:30:17,10,08,1, 11.9,1,1, 11.778, 10658.936, 227.238, 52744.796 21/05/20,12:30:17,11,08,1, 11.9,1,1, 11.778, 10658.924, 227.210, 52744.733 21/05/20,12:30:17,12,08,1, 11.9,1,1, 11.778, 10658.947, 227.246, 52744.732 21/05/20,12:30:17,13,08,1, 11.9,1,1, 11.778, 10658.937, 227.247, 52744.767 21/05/20,12:30:17,14,08,1, 11.9,1,1, 11.778, 10658.918, 227.200, 52744.770 21/05/20,12:30:17,15,08,1, 11.9,1,1, 11.778, 10658.923, 227.223, 52744.748 21/05/20,12:30:17,16,08,1, 11.9,1,1, 11.778, 10658.909, 227.216, 52744.744 21/05/20,12:30:17,17,08,1, 11.9,1,1, 11.778, 10658.904, 227.191, 52744.750 21/05/20,12:30:17,18,08,1, 11.9,1,1, 11.778, 10658.884, 227.183, 52744.752 21/05/20,12:30:17,19,08,1, 11.9,1,1, 11.778, 10658.909, 227.184, 52744.727 21/05/20,12:30:18,00,08,1, 11.9,1,1, 11.781, 10658.906, 227.184, 52744.727 21/05/20,12:30:18,01,08,1, 11.9,1,1, 11.781, 10658.908, 227.138, 52744.562 21/05/20,12:30:18,02,08,1, 11.9,1,1, 11.781, 10658.879, 227.189, 52744.767 21/05/20,12:30:18,03,08,1, 11.9,1,1, 11.781, 10658.920, 227.124, 52744.757 21/05/20,12:30:18,04,08,1, 11.9,1,1, 11.781, 10658.860, 227.087, 52744.693 21/05/20,12:30:18,05,08,1, 11.9,1,1, 11.781, 10658.864, 227.086, 52744.716 21/05/20,12:30:18,06,08,1, 11.9,1,1, 11.781, 10658.885, 227.097, 52744.687 21/05/20,12:30:18,07,08,1, 11.9,1,1, 11.781, 10658.850, 227.073, 52744.668 21/05/20,12:30:18,08,08,1, 11.9,1,1, 11.781, 10658.845, 227.076, 52744.684 21/05/20,12:30:18,09,08,1, 11.9,1,1, 11.781, 10658.861, 227.061, 52744.644 21/05/20,12:30:18,10,08,1, 11.9,1,1, 11.781, 10658.818, 227.004, 52744.645 21/05/20,12:30:18,11,08,1, 11.9,1,1, 11.781, 10658.807, 227.011, 52744.632 21/05/20,12:30:18,12,08,1, 11.9,1,1, 11.781, 10658.831, 227.013, 52744.648 21/05/20,12:30:18,13,08,1, 11.9,1,1, 11.781, 10658.833, 226.969, 52744.645 21/05/20,12:30:18,14,08,1, 11.9,1,1, 11.781, 10658.806, 226.954, 52744.682 21/05/20,12:30:18,15,08,1, 11.9,1,1, 11.781, 10658.795, 226.930, 52744.613 21/05/20,12:30:18,16,08,1, 11.9,1,1, 11.781, 10658.804, 226.909, 52744.606 21/05/20,12:30:18,17,08,1, 11.9,1,1, 11.781, 10658.790, 226.874, 52744.624 21/05/20,12:30:18,18,08,1, 11.9,1,1, 11.781, 10658.789, 226.874, 52744.609 21/05/20,12:30:18,19,08,1, 11.9,1,1, 11.781, 10658.835, 226.857, 52744.625 21/05/20,12:30:19,00,08,1, 11.9,1,1, 11.779, 10658.830, 226.857, 52744.625 21/05/20,12:30:19,01,08,1, 11.9,1,1, 11.779, 10658.811, 226.836, 52744.609 21/05/20,12:30:19,02,08,1, 11.9,1,1, 11.779, 10658.787, 226.793, 52744.587 21/05/20,12:30:19,03,08,1, 11.9,1,1, 11.779, 10658.757, 226.774, 52744.570 21/05/20,12:30:19,04,08,1, 11.9,1,1, 11.779, 10658.753, 226.775, 52744.526 21/05/20,12:30:19,05,08,1, 11.9,1,1, 11.779, 10658.772, 226.782, 52744.582 21/05/20,12:30:19,06,08,1, 11.9,1,1, 11.779, 10658.763, 226.727, 52744.520 21/05/20,12:30:19,07,08,1, 11.9,1,1, 11.779, 10658.739, 226.737, 52744.518 21/05/20,12:30:19,08,08,1, 11.9,1,1, 11.779, 10658.741, 226.707, 52744.528 21/05/20,12:30:19,09,08,1, 11.9,1,1, 11.779, 10658.736, 226.685, 52744.505 21/05/20,12:30:19,10,08,1, 11.9,1,1, 11.779, 10658.719, 226.674, 52744.547 21/05/20,12:30:19,11,08,1, 11.9,1,1, 11.779, 10658.695, 226.699, 52744.554 21/05/20,12:30:19,12,08,1, 11.9,1,1, 11.779, 10658.714, 226.638, 52744.506 21/05/20,12:30:19,13,08,1, 11.9,1,1, 11.779, 10658.709, 226.628, 52744.501 21/05/20,12:30:19,14,08,1, 11.9,1,1, 11.779, 10658.705, 226.637, 52744.475 21/05/20,12:30:19,15,08,1, 11.9,1,1, 11.779, 10658.692, 226.614, 52744.474 21/05/20,12:30:19,16,08,1, 11.9,1,1, 11.779, 10658.688, 226.614, 52744.437 21/05/20,12:30:19,17,08,1, 11.9,1,1, 11.779, 10658.659, 226.611, 52744.433 21/05/20,12:30:19,18,08,1, 11.9,1,1, 11.779, 10658.678, 226.609, 52744.453 21/05/20,12:30:19,19,08,1, 11.9,1,1, 11.779, 10658.666, 226.569, 52744.419 21/05/20,12:30:20,00,08,1, 11.9,1,1, 11.780, 10658.664, 226.569, 52744.419 21/05/20,12:30:20,01,08,1, 11.9,1,1, 11.780, 10658.681, 226.618, 52744.446 21/05/20,12:30:20,02,08,1, 11.9,1,1, 11.780, 10658.670, 226.548, 52744.379 21/05/20,12:30:20,03,08,1, 11.9,1,1, 11.780, 10658.671, 226.570, 52744.430 21/05/20,12:30:20,04,08,1, 11.9,1,1, 11.780, 10658.689, 226.560, 52744.397 21/05/20,12:30:20,05,08,1, 11.9,1,1, 11.780, 10658.670, 226.568, 52744.435 21/05/20,12:30:20,06,08,1, 11.9,1,1, 11.780, 10658.652, 226.571, 52744.463 21/05/20,12:30:20,07,08,1, 11.9,1,1, 11.780, 10658.731, 226.517, 52744.430 21/05/20,12:30:20,08,08,1, 11.9,1,1, 11.780, 10658.648, 226.515, 52744.366 21/05/20,12:30:20,09,08,1, 11.9,1,1, 11.780, 10658.649, 226.519, 52744.372 21/05/20,12:30:20,10,08,1, 11.9,1,1, 11.780, 10658.640, 226.539, 52744.381 21/05/20,12:30:20,11,08,1, 11.9,1,1, 11.780, 10658.668, 226.537, 52744.369 21/05/20,12:30:20,12,08,1, 11.9,1,1, 11.780, 10658.604, 226.514, 52744.354 21/05/20,12:30:20,13,08,1, 11.9,1,1, 11.780, 10658.614, 226.540, 52744.502 21/05/20,12:30:20,14,08,1, 11.9,1,1, 11.780, 10658.658, 226.498, 52744.366 21/05/20,12:30:20,15,08,1, 11.9,1,1, 11.780, 10658.634, 226.468, 52744.332 21/05/20,12:30:20,16,08,1, 11.9,1,1, 11.780, 10658.617, 226.502, 52744.362 21/05/20,12:30:20,17,08,1, 11.9,1,1, 11.780, 10658.657, 226.489, 52744.325 21/05/20,12:30:20,18,08,1, 11.9,1,1, 11.780, 10658.617, 226.446, 52744.309 21/05/20,12:30:20,19,08,1, 11.9,1,1, 11.780, 10658.637, 226.452, 52744.333 21/05/20,12:30:21,00,08,1, 11.8,1,1, 11.780, 10658.630, 226.452, 52744.333 21/05/20,12:30:21,01,08,1, 11.8,1,1, 11.780, 10658.629, 226.421, 52744.313 21/05/20,12:30:21,02,08,1, 11.8,1,1, 11.780, 10658.605, 226.417, 52744.326 21/05/20,12:30:21,03,08,1, 11.8,1,1, 11.780, 10658.633, 226.392, 52744.267 21/05/20,12:30:21,04,08,1, 11.8,1,1, 11.780, 10658.613, 226.390, 52744.286 21/05/20,12:30:21,05,08,1, 11.8,1,1, 11.780, 10658.590, 226.371, 52744.270 21/05/20,12:30:21,06,08,1, 11.8,1,1, 11.780, 10658.607, 226.381, 52744.304 21/05/20,12:30:21,07,08,1, 11.8,1,1, 11.780, 10658.604, 226.376, 52744.261 21/05/20,12:30:21,08,08,1, 11.8,1,1, 11.780, 10658.601, 226.383, 52744.221 21/05/20,12:30:21,09,08,1, 11.8,1,1, 11.780, 10658.610, 226.362, 52744.266 21/05/20,12:30:21,10,08,1, 11.8,1,1, 11.780, 10658.599, 226.327, 52744.261 21/05/20,12:30:21,11,08,1, 11.8,1,1, 11.780, 10658.573, 226.333, 52744.226 21/05/20,12:30:21,12,08,1, 11.8,1,1, 11.780, 10658.602, 226.330, 52744.243 21/05/20,12:30:21,13,08,1, 11.8,1,1, 11.780, 10658.606, 226.337, 52744.243 21/05/20,12:30:21,14,08,1, 11.8,1,1, 11.780, 10658.551, 226.309, 52744.199 21/05/20,12:30:21,15,08,1, 11.8,1,1, 11.780, 10658.581, 226.328, 52744.223 21/05/20,12:30:21,16,08,1, 11.8,1,1, 11.780, 10658.547, 226.312, 52744.234 21/05/20,12:30:21,17,08,1, 11.8,1,1, 11.780, 10658.553, 226.296, 52744.226 21/05/20,12:30:21,18,08,1, 11.8,1,1, 11.780, 10658.558, 226.316, 52744.269 21/05/20,12:30:21,19,08,1, 11.8,1,1, 11.780, 10658.554, 226.313, 52744.234 21/05/20,12:30:22,00,08,1, 11.8,1,1, 11.778, 10658.547, 226.313, 52744.234 21/05/20,12:30:22,01,08,1, 11.8,1,1, 11.778, 10658.532, 226.263, 52744.174 21/05/20,12:30:22,02,08,1, 11.8,1,1, 11.778, 10658.540, 226.296, 52744.196 21/05/20,12:30:22,03,08,1, 11.8,1,1, 11.778, 10658.527, 226.268, 52744.202 21/05/20,12:30:22,04,08,1, 11.8,1,1, 11.778, 10658.550, 226.299, 52744.231 21/05/20,12:30:22,05,08,1, 11.8,1,1, 11.778, 10658.532, 226.271, 52744.204 21/05/20,12:30:22,06,08,1, 11.8,1,1, 11.778, 10658.515, 226.259, 52744.194 21/05/20,12:30:22,07,08,1, 11.8,1,1, 11.778, 10658.522, 226.267, 52744.204 21/05/20,12:30:22,08,08,1, 11.8,1,1, 11.778, 10658.528, 226.318, 52744.197 21/05/20,12:30:22,09,08,1, 11.8,1,1, 11.778, 10658.511, 226.272, 52744.204 21/05/20,12:30:22,10,08,1, 11.8,1,1, 11.778, 10658.493, 226.253, 52744.179 21/05/20,12:30:22,11,08,1, 11.8,1,1, 11.778, 10658.505, 226.281, 52744.164 21/05/20,12:30:22,12,08,1, 11.8,1,1, 11.778, 10658.491, 226.287, 52744.183 21/05/20,12:30:22,13,08,1, 11.8,1,1, 11.778, 10658.496, 226.268, 52744.141 21/05/20,12:30:22,14,08,1, 11.8,1,1, 11.778, 10658.476, 226.293, 52744.188 21/05/20,12:30:22,15,08,1, 11.8,1,1, 11.778, 10658.512, 226.293, 52744.139 21/05/20,12:30:22,16,08,1, 11.8,1,1, 11.778, 10658.505, 226.268, 52744.134 21/05/20,12:30:22,17,08,1, 11.8,1,1, 11.778, 10658.515, 226.296, 52744.177 21/05/20,12:30:22,18,08,1, 11.8,1,1, 11.778, 10658.492, 226.277, 52744.134 21/05/20,12:30:22,19,08,1, 11.8,1,1, 11.778, 10658.509, 226.273, 52744.113 21/05/20,12:30:23,00,07,1, 11.9,1,1, 11.779, 10658.505, 226.273, 52744.113 21/05/20,12:30:23,01,07,1, 11.9,1,1, 11.779, 10658.505, 226.308, 52744.152 21/05/20,12:30:23,02,07,1, 11.9,1,1, 11.779, 10658.490, 226.295, 52744.114 21/05/20,12:30:23,03,07,1, 11.9,1,1, 11.779, 10658.520, 226.306, 52744.091 21/05/20,12:30:23,04,07,1, 11.9,1,1, 11.779, 10658.520, 226.333, 52744.126 21/05/20,12:30:23,05,07,1, 11.9,1,1, 11.779, 10658.494, 226.308, 52744.097 21/05/20,12:30:23,06,07,1, 11.9,1,1, 11.779, 10658.491, 226.304, 52744.083 21/05/20,12:30:23,07,07,1, 11.9,1,1, 11.779, 10658.486, 226.320, 52744.088 21/05/20,12:30:23,08,07,1, 11.9,1,1, 11.779, 10658.490, 226.297, 52744.107 21/05/20,12:30:23,09,07,1, 11.9,1,1, 11.779, 10658.470, 226.315, 52744.062 21/05/20,12:30:23,10,07,1, 11.9,1,1, 11.779, 10658.501, 226.336, 52744.113 21/05/20,12:30:23,11,07,1, 11.9,1,1, 11.779, 10658.511, 226.318, 52744.061 21/05/20,12:30:23,12,07,1, 11.9,1,1, 11.779, 10658.475, 226.323, 52744.055 21/05/20,12:30:23,13,07,1, 11.9,1,1, 11.779, 10658.483, 226.327, 52744.053 21/05/20,12:30:23,14,07,1, 11.9,1,1, 11.779, 10658.500, 226.316, 52744.036 21/05/20,12:30:23,15,07,1, 11.9,1,1, 11.779, 10658.489, 226.293, 52744.058 21/05/20,12:30:23,16,07,1, 11.9,1,1, 11.779, 10658.482, 226.330, 52744.042 21/05/20,12:30:23,17,07,1, 11.9,1,1, 11.779, 10658.482, 226.338, 52744.049 21/05/20,12:30:23,18,07,1, 11.9,1,1, 11.779, 10658.466, 226.314, 52743.999 21/05/20,12:30:23,19,07,1, 11.9,1,1, 11.779, 10658.483, 226.327, 52744.011 21/05/20,12:30:24,00,08,1, 11.9,1,1, 11.779, 10658.480, 226.327, 52744.011 21/05/20,12:30:24,01,08,1, 11.9,1,1, 11.779, 10658.471, 226.301, 52743.988 21/05/20,12:30:24,02,08,1, 11.9,1,1, 11.779, 10658.463, 226.297, 52743.994 21/05/20,12:30:24,03,08,1, 11.9,1,1, 11.779, 10658.487, 226.289, 52743.990 21/05/20,12:30:24,04,08,1, 11.9,1,1, 11.779, 10658.491, 226.254, 52743.978 21/05/20,12:30:24,05,08,1, 11.9,1,1, 11.779, 10658.477, 226.284, 52743.947 21/05/20,12:30:24,06,08,1, 11.9,1,1, 11.779, 10658.488, 226.251, 52743.961 21/05/20,12:30:24,07,08,1, 11.9,1,1, 11.779, 10658.477, 226.213, 52743.924 21/05/20,12:30:24,08,08,1, 11.9,1,1, 11.779, 10658.473, 226.207, 52743.925 21/05/20,12:30:24,09,08,1, 11.9,1,1, 11.779, 10658.471, 226.194, 52743.974 21/05/20,12:30:24,10,08,1, 11.9,1,1, 11.779, 10658.497, 226.156, 52743.868 21/05/20,12:30:24,11,08,1, 11.9,1,1, 11.779, 10658.480, 226.159, 52743.899 21/05/20,12:30:24,12,08,1, 11.9,1,1, 11.779, 10658.487, 226.138, 52743.923 21/05/20,12:30:24,13,08,1, 11.9,1,1, 11.779, 10658.486, 226.132, 52743.869 21/05/20,12:30:24,14,08,1, 11.9,1,1, 11.779, 10658.481, 226.117, 52743.873 21/05/20,12:30:24,15,08,1, 11.9,1,1, 11.779, 10658.508, 226.071, 52743.848 21/05/20,12:30:24,16,08,1, 11.9,1,1, 11.779, 10658.481, 226.034, 52743.809 21/05/20,12:30:24,17,08,1, 11.9,1,1, 11.779, 10658.504, 226.039, 52743.820 21/05/20,12:30:24,18,08,1, 11.9,1,1, 11.779, 10658.508, 225.999, 52743.798 21/05/20,12:30:24,19,08,1, 11.9,1,1, 11.779, 10658.508, 225.992, 52743.789 21/05/20,12:30:25,00,08,1, 11.8,1,1, 11.778, 10658.505, 225.992, 52743.789 21/05/20,12:30:25,01,08,1, 11.8,1,1, 11.778, 10658.496, 225.929, 52743.811 21/05/20,12:30:25,02,08,1, 11.8,1,1, 11.778, 10658.502, 225.908, 52743.755 21/05/20,12:30:25,03,08,1, 11.8,1,1, 11.778, 10658.480, 225.850, 52743.735 21/05/20,12:30:25,04,08,1, 11.8,1,1, 11.778, 10658.505, 225.851, 52743.742 21/05/20,12:30:25,05,08,1, 11.8,1,1, 11.778, 10658.498, 225.821, 52743.688 21/05/20,12:30:25,06,08,1, 11.8,1,1, 11.778, 10658.508, 225.795, 52743.673 21/05/20,12:30:25,07,08,1, 11.8,1,1, 11.778, 10658.488, 225.787, 52743.680 21/05/20,12:30:25,08,08,1, 11.8,1,1, 11.778, 10658.493, 225.724, 52743.690 21/05/20,12:30:25,09,08,1, 11.8,1,1, 11.778, 10658.470, 225.705, 52743.650 21/05/20,12:30:25,10,08,1, 11.8,1,1, 11.778, 10658.493, 225.705, 52743.659 21/05/20,12:30:25,11,08,1, 11.8,1,1, 11.778, 10658.490, 225.678, 52743.703 21/05/20,12:30:25,12,08,1, 11.8,1,1, 11.778, 10658.497, 225.632, 52743.648 21/05/20,12:30:25,13,08,1, 11.8,1,1, 11.778, 10658.471, 225.616, 52743.651 21/05/20,12:30:25,14,08,1, 11.8,1,1, 11.778, 10658.457, 225.582, 52743.663 21/05/20,12:30:25,15,08,1, 11.8,1,1, 11.778, 10658.456, 225.537, 52743.617 21/05/20,12:30:25,16,08,1, 11.8,1,1, 11.778, 10658.450, 225.571, 52743.667 21/05/20,12:30:25,17,08,1, 11.8,1,1, 11.778, 10658.424, 225.514, 52743.614 21/05/20,12:30:25,18,08,1, 11.8,1,1, 11.778, 10658.436, 225.502, 52743.545 21/05/20,12:30:25,19,08,1, 11.8,1,1, 11.778, 10658.439, 225.495, 52743.606 21/05/20,12:30:26,00,08,1, 11.9,1,1, 11.776, 10658.438, 225.495, 52743.606 21/05/20,12:30:26,01,08,1, 11.9,1,1, 11.776, 10658.408, 225.475, 52743.581 21/05/20,12:30:26,02,08,1, 11.9,1,1, 11.776, 10658.438, 225.482, 52743.580 21/05/20,12:30:26,03,08,1, 11.9,1,1, 11.776, 10658.400, 225.480, 52743.554 21/05/20,12:30:26,04,08,1, 11.9,1,1, 11.776, 10658.407, 225.452, 52743.549 21/05/20,12:30:26,05,08,1, 11.9,1,1, 11.776, 10658.410, 225.457, 52743.556 21/05/20,12:30:26,06,08,1, 11.9,1,1, 11.776, 10658.393, 225.451, 52743.567 21/05/20,12:30:26,07,08,1, 11.9,1,1, 11.776, 10658.408, 225.473, 52743.531 21/05/20,12:30:26,08,08,1, 11.9,1,1, 11.776, 10658.392, 225.461, 52743.530 21/05/20,12:30:26,09,08,1, 11.9,1,1, 11.776, 10658.407, 225.470, 52743.539 21/05/20,12:30:26,10,08,1, 11.9,1,1, 11.776, 10658.385, 225.422, 52743.489 21/05/20,12:30:26,11,08,1, 11.9,1,1, 11.776, 10658.362, 225.419, 52743.498 21/05/20,12:30:26,12,08,1, 11.9,1,1, 11.776, 10658.391, 225.418, 52743.519 21/05/20,12:30:26,13,08,1, 11.9,1,1, 11.776, 10658.385, 225.409, 52743.506 21/05/20,12:30:26,14,08,1, 11.9,1,1, 11.776, 10658.402, 225.403, 52743.549 21/05/20,12:30:26,15,08,1, 11.9,1,1, 11.776, 10658.409, 225.433, 52743.533 21/05/20,12:30:26,16,08,1, 11.9,1,1, 11.776, 10658.400, 225.432, 52743.516 21/05/20,12:30:26,17,08,1, 11.9,1,1, 11.776, 10658.396, 225.420, 52743.499 21/05/20,12:30:26,18,08,1, 11.9,1,1, 11.776, 10658.397, 225.420, 52743.504 21/05/20,12:30:26,19,08,1, 11.9,1,1, 11.776, 10658.400, 225.395, 52743.478 21/05/20,12:30:27,00,08,1, 11.8,1,1, 11.779, 10658.396, 225.395, 52743.478 21/05/20,12:30:27,01,08,1, 11.8,1,1, 11.779, 10658.379, 225.446, 52743.774 21/05/20,12:30:27,02,08,1, 11.8,1,1, 11.779, 10658.394, 225.451, 52743.782 21/05/20,12:30:27,03,08,1, 11.8,1,1, 11.779, 10658.439, 225.413, 52743.634 21/05/20,12:30:27,04,08,1, 11.8,1,1, 11.779, 10658.403, 225.426, 52743.666 21/05/20,12:30:27,05,08,1, 11.8,1,1, 11.779, 10658.439, 225.405, 52743.508 21/05/20,12:30:27,06,08,1, 11.8,1,1, 11.779, 10658.450, 225.386, 52743.440 21/05/20,12:30:27,07,08,1, 11.8,1,1, 11.779, 10658.440, 225.422, 52743.450 21/05/20,12:30:27,08,08,1, 11.8,1,1, 11.779, 10658.433, 225.428, 52743.427 21/05/20,12:30:27,09,08,1, 11.8,1,1, 11.779, 10658.455, 225.422, 52743.405 21/05/20,12:30:27,10,08,1, 11.8,1,1, 11.779, 10658.466, 225.426, 52743.426 21/05/20,12:30:27,11,08,1, 11.8,1,1, 11.779, 10658.456, 225.443, 52743.429 21/05/20,12:30:27,12,08,1, 11.8,1,1, 11.779, 10658.460, 225.402, 52743.405 21/05/20,12:30:27,13,08,1, 11.8,1,1, 11.779, 10658.490, 225.427, 52743.413 21/05/20,12:30:27,14,08,1, 11.8,1,1, 11.779, 10658.481, 225.399, 52743.397 21/05/20,12:30:27,15,08,1, 11.8,1,1, 11.779, 10658.452, 225.400, 52743.374 21/05/20,12:30:27,16,08,1, 11.8,1,1, 11.779, 10658.454, 225.425, 52743.388 21/05/20,12:30:27,17,08,1, 11.8,1,1, 11.779, 10658.463, 225.413, 52743.433 21/05/20,12:30:27,18,08,1, 11.8,1,1, 11.779, 10658.472, 225.418, 52743.364 21/05/20,12:30:27,19,08,1, 11.8,1,1, 11.779, 10658.478, 225.427, 52743.380 21/05/20,12:30:28,00,08,1, 11.9,1,1, 11.779, 10658.472, 225.427, 52743.380 21/05/20,12:30:28,01,08,1, 11.9,1,1, 11.779, 10658.491, 225.390, 52743.349 21/05/20,12:30:28,02,08,1, 11.9,1,1, 11.779, 10658.498, 225.415, 52743.392 21/05/20,12:30:28,03,08,1, 11.9,1,1, 11.779, 10658.489, 225.381, 52743.374 21/05/20,12:30:28,04,08,1, 11.9,1,1, 11.779, 10658.486, 225.373, 52743.330 21/05/20,12:30:28,05,08,1, 11.9,1,1, 11.779, 10658.478, 225.380, 52743.331 21/05/20,12:30:28,06,08,1, 11.9,1,1, 11.779, 10658.482, 225.380, 52743.312 21/05/20,12:30:28,07,08,1, 11.9,1,1, 11.779, 10658.463, 225.392, 52743.330 21/05/20,12:30:28,08,08,1, 11.9,1,1, 11.779, 10658.457, 225.386, 52743.325 21/05/20,12:30:28,09,08,1, 11.9,1,1, 11.779, 10658.426, 225.397, 52743.325 21/05/20,12:30:28,10,08,1, 11.9,1,1, 11.779, 10658.454, 225.380, 52743.301 21/05/20,12:30:28,11,08,1, 11.9,1,1, 11.779, 10658.444, 225.377, 52743.313 21/05/20,12:30:28,12,08,1, 11.9,1,1, 11.779, 10658.411, 225.354, 52743.300 21/05/20,12:30:28,13,08,1, 11.9,1,1, 11.779, 10658.418, 225.361, 52743.293 21/05/20,12:30:28,14,08,1, 11.9,1,1, 11.779, 10658.399, 225.345, 52743.297 21/05/20,12:30:28,15,08,1, 11.9,1,1, 11.779, 10658.381, 225.338, 52743.280 21/05/20,12:30:28,16,08,1, 11.9,1,1, 11.779, 10658.371, 225.349, 52743.316 21/05/20,12:30:28,17,08,1, 11.9,1,1, 11.779, 10658.356, 225.332, 52743.282 21/05/20,12:30:28,18,08,1, 11.9,1,1, 11.779, 10658.345, 225.345, 52743.300 21/05/20,12:30:28,19,08,1, 11.9,1,1, 11.779, 10658.317, 225.306, 52743.264 21/05/20,12:30:29,00,08,1, 11.9,1,1, 11.779, 10658.313, 225.306, 52743.264 21/05/20,12:30:29,01,08,1, 11.9,1,1, 11.779, 10658.315, 225.296, 52743.236 21/05/20,12:30:29,02,08,1, 11.9,1,1, 11.779, 10658.282, 225.269, 52743.216 21/05/20,12:30:29,03,08,1, 11.9,1,1, 11.779, 10658.277, 225.228, 52743.205 21/05/20,12:30:29,04,08,1, 11.9,1,1, 11.779, 10658.245, 225.240, 52743.206 21/05/20,12:30:29,05,08,1, 11.9,1,1, 11.779, 10658.240, 225.226, 52743.177 21/05/20,12:30:29,06,08,1, 11.9,1,1, 11.779, 10658.227, 225.182, 52743.179 21/05/20,12:30:29,07,08,1, 11.9,1,1, 11.779, 10658.215, 225.203, 52743.237 21/05/20,12:30:29,08,08,1, 11.9,1,1, 11.779, 10658.203, 225.155, 52743.179 21/05/20,12:30:29,09,08,1, 11.9,1,1, 11.779, 10658.184, 225.166, 52743.175 21/05/20,12:30:29,10,08,1, 11.9,1,1, 11.779, 10658.181, 225.157, 52743.176 21/05/20,12:30:29,11,08,1, 11.9,1,1, 11.779, 10658.178, 225.117, 52743.155 21/05/20,12:30:29,12,08,1, 11.9,1,1, 11.779, 10658.160, 225.097, 52743.156 21/05/20,12:30:29,13,08,1, 11.9,1,1, 11.779, 10658.143, 225.090, 52743.133 21/05/20,12:30:29,14,08,1, 11.9,1,1, 11.779, 10658.149, 225.071, 52743.132 21/05/20,12:30:29,15,08,1, 11.9,1,1, 11.779, 10658.119, 225.042, 52743.098 21/05/20,12:30:29,16,08,1, 11.9,1,1, 11.779, 10658.142, 225.057, 52743.126 21/05/20,12:30:29,17,08,1, 11.9,1,1, 11.779, 10658.101, 225.043, 52743.093 21/05/20,12:30:29,18,08,1, 11.9,1,1, 11.779, 10658.114, 224.988, 52743.061 21/05/20,12:30:29,19,08,1, 11.9,1,1, 11.779, 10658.102, 224.991, 52743.059 21/05/20,12:30:30,00,08,1, 11.8,1,1, 11.778, 10658.096, 224.991, 52743.059 21/05/20,12:30:30,01,08,1, 11.8,1,1, 11.778, 10658.123, 224.972, 52743.037 21/05/20,12:30:30,02,08,1, 11.8,1,1, 11.778, 10658.082, 224.971, 52743.072 21/05/20,12:30:30,03,08,1, 11.8,1,1, 11.778, 10658.130, 224.968, 52742.963 21/05/20,12:30:30,04,08,1, 11.8,1,1, 11.778, 10658.094, 224.982, 52743.105 21/05/20,12:30:30,05,08,1, 11.8,1,1, 11.778, 10658.073, 224.974, 52743.365 21/05/20,12:30:30,06,08,1, 11.8,1,1, 11.778, 10658.142, 224.950, 52743.087 21/05/20,12:30:30,07,08,1, 11.8,1,1, 11.778, 10658.192, 224.911, 52743.021 21/05/20,12:30:30,08,08,1, 11.8,1,1, 11.778, 10658.168, 224.923, 52742.990 21/05/20,12:30:30,09,08,1, 11.8,1,1, 11.778, 10658.141, 224.920, 52742.912 21/05/20,12:30:30,10,08,1, 11.8,1,1, 11.778, 10658.212, 224.894, 52743.050 21/05/20,12:30:30,11,08,1, 11.8,1,1, 11.778, 10658.193, 224.891, 52742.956 21/05/20,12:30:30,12,08,1, 11.8,1,1, 11.778, 10658.224, 224.904, 52742.988 21/05/20,12:30:30,13,08,1, 11.8,1,1, 11.778, 10658.227, 224.888, 52742.998 21/05/20,12:30:30,14,08,1, 11.8,1,1, 11.778, 10658.249, 224.876, 52742.971 21/05/20,12:30:30,15,08,1, 11.8,1,1, 11.778, 10658.250, 224.889, 52743.029 21/05/20,12:30:30,16,08,1, 11.8,1,1, 11.778, 10658.269, 224.875, 52742.991 21/05/20,12:30:30,17,08,1, 11.8,1,1, 11.778, 10658.253, 224.845, 52742.976 21/05/20,12:30:30,18,08,1, 11.8,1,1, 11.778, 10658.290, 224.864, 52742.993 21/05/20,12:30:30,19,08,1, 11.8,1,1, 11.778, 10658.318, 224.843, 52742.925 21/05/20,12:30:31,00,08,1, 11.9,1,1, 11.779, 10658.313, 224.843, 52742.925 21/05/20,12:30:31,01,08,1, 11.9,1,1, 11.779, 10658.333, 224.827, 52742.975 21/05/20,12:30:31,02,08,1, 11.9,1,1, 11.779, 10658.342, 224.829, 52742.914 21/05/20,12:30:31,03,08,1, 11.9,1,1, 11.779, 10658.362, 224.821, 52742.949 21/05/20,12:30:31,04,08,1, 11.9,1,1, 11.779, 10658.384, 224.833, 52742.920 21/05/20,12:30:31,05,08,1, 11.9,1,1, 11.779, 10658.390, 224.813, 52742.909 21/05/20,12:30:31,06,08,1, 11.9,1,1, 11.779, 10658.418, 224.787, 52742.890 21/05/20,12:30:31,07,08,1, 11.9,1,1, 11.779, 10658.383, 224.816, 52742.925 21/05/20,12:30:31,08,08,1, 11.9,1,1, 11.779, 10658.401, 224.807, 52742.762 21/05/20,12:30:31,09,08,1, 11.9,1,1, 11.779, 10658.410, 224.786, 52742.927 21/05/20,12:30:31,10,08,1, 11.9,1,1, 11.779, 10658.425, 224.784, 52742.910 21/05/20,12:30:31,11,08,1, 11.9,1,1, 11.779, 10658.403, 224.804, 52742.910 21/05/20,12:30:31,12,08,1, 11.9,1,1, 11.779, 10658.410, 224.784, 52742.885 21/05/20,12:30:31,13,08,1, 11.9,1,1, 11.779, 10658.407, 224.761, 52742.871 21/05/20,12:30:31,14,08,1, 11.9,1,1, 11.779, 10658.418, 224.758, 52742.884 21/05/20,12:30:31,15,08,1, 11.9,1,1, 11.779, 10658.419, 224.745, 52742.867 21/05/20,12:30:31,16,08,1, 11.9,1,1, 11.779, 10658.420, 224.716, 52742.851 21/05/20,12:30:31,17,08,1, 11.9,1,1, 11.779, 10658.373, 224.752, 52742.825 21/05/20,12:30:31,18,08,1, 11.9,1,1, 11.779, 10658.399, 224.696, 52742.820 21/05/20,12:30:31,19,08,1, 11.9,1,1, 11.779, 10658.355, 224.697, 52742.812 21/05/20,12:30:32,00,08,1, 11.8,1,1, 11.779, 10658.346, 224.697, 52742.812 21/05/20,12:30:32,01,08,1, 11.8,1,1, 11.779, 10658.331, 224.651, 52742.807 21/05/20,12:30:32,02,08,1, 11.8,1,1, 11.779, 10658.331, 224.676, 52742.811 21/05/20,12:30:32,03,08,1, 11.8,1,1, 11.779, 10658.311, 224.688, 52742.803 21/05/20,12:30:32,04,08,1, 11.8,1,1, 11.779, 10658.311, 224.654, 52742.811 21/05/20,12:30:32,05,08,1, 11.8,1,1, 11.779, 10658.292, 224.641, 52742.748 21/05/20,12:30:32,06,08,1, 11.8,1,1, 11.779, 10658.270, 224.658, 52742.746 21/05/20,12:30:32,07,08,1, 11.8,1,1, 11.779, 10658.249, 224.635, 52742.738 21/05/20,12:30:32,08,08,1, 11.8,1,1, 11.779, 10658.212, 224.615, 52742.728 21/05/20,12:30:32,09,08,1, 11.8,1,1, 11.779, 10658.231, 224.605, 52742.625 21/05/20,12:30:32,10,08,1, 11.8,1,1, 11.779, 10658.190, 224.636, 52742.810 21/05/20,12:30:32,11,08,1, 11.8,1,1, 11.779, 10658.186, 224.580, 52742.780 21/05/20,12:30:32,12,08,1, 11.8,1,1, 11.779, 10658.159, 224.608, 52742.745 21/05/20,12:30:32,13,08,1, 11.8,1,1, 11.779, 10658.143, 224.615, 52742.682 21/05/20,12:30:32,14,08,1, 11.8,1,1, 11.779, 10658.126, 224.551, 52742.680 21/05/20,12:30:32,15,08,1, 11.8,1,1, 11.779, 10658.127, 224.553, 52742.681 21/05/20,12:30:32,16,08,1, 11.8,1,1, 11.779, 10658.099, 224.552, 52742.674 21/05/20,12:30:32,17,08,1, 11.8,1,1, 11.779, 10658.085, 224.519, 52742.619 21/05/20,12:30:32,18,08,1, 11.8,1,1, 11.779, 10658.065, 224.535, 52742.676 21/05/20,12:30:32,19,08,1, 11.8,1,1, 11.779, 10658.062, 224.539, 52742.669 21/05/20,12:30:33,00,08,1, 11.8,1,1, 11.778, 10658.054, 224.539, 52742.669 21/05/20,12:30:33,01,08,1, 11.8,1,1, 11.778, 10658.032, 224.521, 52742.627 21/05/20,12:30:33,02,08,1, 11.8,1,1, 11.778, 10658.028, 224.521, 52742.692 21/05/20,12:30:33,03,08,1, 11.8,1,1, 11.778, 10657.994, 224.515, 52742.643 21/05/20,12:30:33,04,08,1, 11.8,1,1, 11.778, 10657.985, 224.520, 52742.608 21/05/20,12:30:33,05,08,1, 11.8,1,1, 11.778, 10657.991, 224.517, 52742.608 21/05/20,12:30:33,06,08,1, 11.8,1,1, 11.778, 10657.978, 224.512, 52742.609 21/05/20,12:30:33,07,08,1, 11.8,1,1, 11.778, 10657.964, 224.517, 52742.630 21/05/20,12:30:33,08,08,1, 11.8,1,1, 11.778, 10657.970, 224.525, 52742.634 21/05/20,12:30:33,09,08,1, 11.8,1,1, 11.778, 10657.956, 224.491, 52742.600 21/05/20,12:30:33,10,08,1, 11.8,1,1, 11.778, 10657.949, 224.507, 52742.583 21/05/20,12:30:33,11,08,1, 11.8,1,1, 11.778, 10657.936, 224.519, 52742.584 21/05/20,12:30:33,12,08,1, 11.8,1,1, 11.778, 10657.949, 224.521, 52742.611 21/05/20,12:30:33,13,08,1, 11.8,1,1, 11.778, 10657.938, 224.540, 52742.639 21/05/20,12:30:33,14,08,1, 11.8,1,1, 11.778, 10657.926, 224.539, 52742.574 21/05/20,12:30:33,15,08,1, 11.8,1,1, 11.778, 10657.917, 224.526, 52742.565 21/05/20,12:30:33,16,08,1, 11.8,1,1, 11.778, 10657.934, 224.569, 52742.643 21/05/20,12:30:33,17,08,1, 11.8,1,1, 11.778, 10657.928, 224.565, 52742.608 21/05/20,12:30:33,18,08,1, 11.8,1,1, 11.778, 10657.916, 224.566, 52742.613 21/05/20,12:30:33,19,08,1, 11.8,1,1, 11.778, 10657.935, 224.591, 52742.585 21/05/20,12:30:34,00,08,1, 11.9,1,1, 11.778, 10657.929, 224.591, 52742.585 21/05/20,12:30:34,01,08,1, 11.9,1,1, 11.778, 10657.953, 224.572, 52742.633 21/05/20,12:30:34,02,08,1, 11.9,1,1, 11.778, 10657.944, 224.577, 52742.585 21/05/20,12:30:34,03,08,1, 11.9,1,1, 11.778, 10657.956, 224.594, 52742.663 21/05/20,12:30:34,04,08,1, 11.9,1,1, 11.778, 10657.947, 224.618, 52742.650 21/05/20,12:30:34,05,08,1, 11.9,1,1, 11.778, 10657.934, 224.613, 52742.626 21/05/20,12:30:34,06,08,1, 11.9,1,1, 11.778, 10657.936, 224.655, 52742.631 21/05/20,12:30:34,07,08,1, 11.9,1,1, 11.778, 10657.926, 224.630, 52742.636 21/05/20,12:30:34,08,08,1, 11.9,1,1, 11.778, 10657.923, 224.608, 52742.617 21/05/20,12:30:34,09,08,1, 11.9,1,1, 11.778, 10657.933, 224.637, 52742.624 21/05/20,12:30:34,10,08,1, 11.9,1,1, 11.778, 10657.949, 224.619, 52742.599 21/05/20,12:30:34,11,08,1, 11.9,1,1, 11.778, 10657.955, 224.624, 52742.583 21/05/20,12:30:34,12,08,1, 11.9,1,1, 11.778, 10657.956, 224.633, 52742.648 21/05/20,12:30:34,13,08,1, 11.9,1,1, 11.778, 10657.943, 224.617, 52742.609 21/05/20,12:30:34,14,08,1, 11.9,1,1, 11.778, 10657.962, 224.619, 52742.618 21/05/20,12:30:34,15,08,1, 11.9,1,1, 11.778, 10657.970, 224.641, 52742.621 21/05/20,12:30:34,16,08,1, 11.9,1,1, 11.778, 10657.987, 224.615, 52742.565 21/05/20,12:30:34,17,08,1, 11.9,1,1, 11.778, 10657.980, 224.594, 52742.559 21/05/20,12:30:34,18,08,1, 11.9,1,1, 11.778, 10657.976, 224.597, 52742.551 21/05/20,12:30:34,19,08,1, 11.9,1,1, 11.778, 10658.028, 224.560, 52742.561 21/05/20,12:30:35,00,08,1, 11.9,1,1, 11.781, 10658.021, 224.560, 52742.561 21/05/20,12:30:35,01,08,1, 11.9,1,1, 11.781, 10657.997, 224.533, 52742.546 21/05/20,12:30:35,02,08,1, 11.9,1,1, 11.781, 10658.029, 224.515, 52742.508 21/05/20,12:30:35,03,08,1, 11.9,1,1, 11.781, 10658.014, 224.479, 52742.527 21/05/20,12:30:35,04,08,1, 11.9,1,1, 11.781, 10658.050, 224.498, 52742.550 21/05/20,12:30:35,05,08,1, 11.9,1,1, 11.781, 10658.027, 224.483, 52742.517 21/05/20,12:30:35,06,08,1, 11.9,1,1, 11.781, 10658.043, 224.464, 52742.472 21/05/20,12:30:35,07,08,1, 11.9,1,1, 11.781, 10658.037, 224.460, 52742.468 21/05/20,12:30:35,08,08,1, 11.9,1,1, 11.781, 10658.071, 224.415, 52742.472 21/05/20,12:30:35,09,08,1, 11.9,1,1, 11.781, 10658.061, 224.419, 52742.459 21/05/20,12:30:35,10,08,1, 11.9,1,1, 11.781, 10658.037, 224.383, 52742.405 21/05/20,12:30:35,11,08,1, 11.9,1,1, 11.781, 10658.073, 224.368, 52742.451 21/05/20,12:30:35,12,08,1, 11.9,1,1, 11.781, 10658.059, 224.353, 52742.368 21/05/20,12:30:35,13,08,1, 11.9,1,1, 11.781, 10658.058, 224.358, 52742.394 21/05/20,12:30:35,14,08,1, 11.9,1,1, 11.781, 10658.039, 224.329, 52742.416 21/05/20,12:30:35,15,08,1, 11.9,1,1, 11.781, 10658.036, 224.301, 52742.366 21/05/20,12:30:35,16,08,1, 11.9,1,1, 11.781, 10658.038, 224.280, 52742.368 21/05/20,12:30:35,17,08,1, 11.9,1,1, 11.781, 10658.035, 224.277, 52742.341 21/05/20,12:30:35,18,08,1, 11.9,1,1, 11.781, 10658.037, 224.255, 52742.335 21/05/20,12:30:35,19,08,1, 11.9,1,1, 11.781, 10658.014, 224.236, 52742.317 21/05/20,12:30:36,00,08,1, 11.8,1,1, 11.778, 10658.013, 224.236, 52742.317 21/05/20,12:30:36,01,08,1, 11.8,1,1, 11.778, 10658.000, 224.207, 52742.304 21/05/20,12:30:36,02,08,1, 11.8,1,1, 11.778, 10658.021, 224.211, 52742.305 21/05/20,12:30:36,03,08,1, 11.8,1,1, 11.778, 10658.012, 224.212, 52742.308 21/05/20,12:30:36,04,08,1, 11.8,1,1, 11.778, 10657.976, 224.168, 52742.305 21/05/20,12:30:36,05,08,1, 11.8,1,1, 11.778, 10657.969, 224.200, 52742.280 21/05/20,12:30:36,06,08,1, 11.8,1,1, 11.778, 10657.969, 224.197, 52742.307 21/05/20,12:30:36,07,08,1, 11.8,1,1, 11.778, 10657.957, 224.184, 52742.277 21/05/20,12:30:36,08,08,1, 11.8,1,1, 11.778, 10657.938, 224.183, 52742.300 21/05/20,12:30:36,09,08,1, 11.8,1,1, 11.778, 10657.915, 224.202, 52742.329 21/05/20,12:30:36,10,08,1, 11.8,1,1, 11.778, 10657.924, 224.193, 52742.265 21/05/20,12:30:36,11,08,1, 11.8,1,1, 11.778, 10657.890, 224.196, 52742.230 21/05/20,12:30:36,12,08,1, 11.8,1,1, 11.778, 10657.892, 224.208, 52742.266 21/05/20,12:30:36,13,08,1, 11.8,1,1, 11.778, 10657.915, 224.186, 52742.290 21/05/20,12:30:36,14,08,1, 11.8,1,1, 11.778, 10657.859, 224.181, 52742.272 21/05/20,12:30:36,15,08,1, 11.8,1,1, 11.778, 10657.856, 224.204, 52742.314 21/05/20,12:30:36,16,08,1, 11.8,1,1, 11.778, 10657.869, 224.179, 52742.276 21/05/20,12:30:36,17,08,1, 11.8,1,1, 11.778, 10657.823, 224.159, 52742.263 21/05/20,12:30:36,18,08,1, 11.8,1,1, 11.778, 10657.843, 224.176, 52742.300 21/05/20,12:30:36,19,08,1, 11.8,1,1, 11.778, 10657.838, 224.177, 52742.272 21/05/20,12:30:37,00,08,1, 11.8,1,1, 11.781, 10657.837, 224.177, 52742.272 21/05/20,12:30:37,01,08,1, 11.8,1,1, 11.781, 10657.809, 224.160, 52742.282 21/05/20,12:30:37,02,08,1, 11.8,1,1, 11.781, 10657.781, 224.164, 52742.281 21/05/20,12:30:37,03,08,1, 11.8,1,1, 11.781, 10657.784, 224.184, 52742.257 21/05/20,12:30:37,04,08,1, 11.8,1,1, 11.781, 10657.784, 224.163, 52742.222 21/05/20,12:30:37,05,08,1, 11.8,1,1, 11.781, 10657.794, 224.140, 52742.256 21/05/20,12:30:37,06,08,1, 11.8,1,1, 11.781, 10657.789, 224.129, 52742.204 21/05/20,12:30:37,07,08,1, 11.8,1,1, 11.781, 10657.764, 224.138, 52742.208 21/05/20,12:30:37,08,08,1, 11.8,1,1, 11.781, 10657.763, 224.116, 52742.183 21/05/20,12:30:37,09,08,1, 11.8,1,1, 11.781, 10657.745, 224.090, 52742.221 21/05/20,12:30:37,10,08,1, 11.8,1,1, 11.781, 10657.728, 224.097, 52742.145 21/05/20,12:30:37,11,08,1, 11.8,1,1, 11.781, 10657.729, 224.097, 52742.182 21/05/20,12:30:37,12,08,1, 11.8,1,1, 11.781, 10657.762, 224.082, 52742.142 21/05/20,12:30:37,13,08,1, 11.8,1,1, 11.781, 10657.745, 224.059, 52742.169 21/05/20,12:30:37,14,08,1, 11.8,1,1, 11.781, 10657.745, 224.050, 52742.120 21/05/20,12:30:37,15,08,1, 11.8,1,1, 11.781, 10657.733, 224.014, 52742.092 21/05/20,12:30:37,16,08,1, 11.8,1,1, 11.781, 10657.751, 224.019, 52742.140 21/05/20,12:30:37,17,08,1, 11.8,1,1, 11.781, 10657.741, 224.021, 52742.129 21/05/20,12:30:37,18,08,1, 11.8,1,1, 11.781, 10657.752, 223.990, 52742.105 21/05/20,12:30:37,19,08,1, 11.8,1,1, 11.781, 10657.757, 223.968, 52742.080 21/05/20,12:30:38,00,08,1, 11.8,1,1, 11.778, 10657.754, 223.968, 52742.080 21/05/20,12:30:38,01,08,1, 11.8,1,1, 11.778, 10657.763, 223.935, 52742.073 21/05/20,12:30:38,02,08,1, 11.8,1,1, 11.778, 10657.746, 223.913, 52742.021 21/05/20,12:30:38,03,08,1, 11.8,1,1, 11.778, 10657.765, 223.918, 52741.747 21/05/20,12:30:38,04,08,1, 11.8,1,1, 11.778, 10657.760, 223.920, 52741.976 21/05/20,12:30:38,05,08,1, 11.8,1,1, 11.778, 10657.773, 223.895, 52742.031 21/05/20,12:30:38,06,08,1, 11.8,1,1, 11.778, 10657.757, 223.908, 52742.013 21/05/20,12:30:38,07,08,1, 11.8,1,1, 11.778, 10657.788, 223.869, 52742.002 21/05/20,12:30:38,08,08,1, 11.8,1,1, 11.778, 10657.773, 223.831, 52741.760 21/05/20,12:30:38,09,08,1, 11.8,1,1, 11.778, 10657.787, 223.849, 52742.024 21/05/20,12:30:38,10,08,1, 11.8,1,1, 11.778, 10657.804, 223.857, 52741.990 21/05/20,12:30:38,11,08,1, 11.8,1,1, 11.778, 10657.804, 223.812, 52741.990 21/05/20,12:30:38,12,08,1, 11.8,1,1, 11.778, 10657.811, 223.803, 52741.946 21/05/20,12:30:38,13,08,1, 11.8,1,1, 11.778, 10657.796, 223.810, 52741.958 21/05/20,12:30:38,14,08,1, 11.8,1,1, 11.778, 10657.827, 223.775, 52741.925 21/05/20,12:30:38,15,08,1, 11.8,1,1, 11.778, 10657.827, 223.781, 52741.891 21/05/20,12:30:38,16,08,1, 11.8,1,1, 11.778, 10657.824, 223.726, 52741.927 21/05/20,12:30:38,17,08,1, 11.8,1,1, 11.778, 10657.833, 223.736, 52741.889 21/05/20,12:30:38,18,08,1, 11.8,1,1, 11.778, 10657.832, 223.735, 52741.876 21/05/20,12:30:38,19,08,1, 11.8,1,1, 11.778, 10657.837, 223.720, 52741.905 21/05/20,12:30:39,00,08,1, 11.9,1,1, 11.780, 10657.829, 223.720, 52741.905 21/05/20,12:30:39,01,08,1, 11.9,1,1, 11.780, 10657.849, 223.692, 52741.890 21/05/20,12:30:39,02,08,1, 11.9,1,1, 11.780, 10657.854, 223.699, 52741.848 21/05/20,12:30:39,03,08,1, 11.9,1,1, 11.780, 10657.837, 223.669, 52741.827 21/05/20,12:30:39,04,08,1, 11.9,1,1, 11.780, 10657.855, 223.656, 52741.863 21/05/20,12:30:39,05,08,1, 11.9,1,1, 11.780, 10657.879, 223.670, 52741.840 21/05/20,12:30:39,06,08,1, 11.9,1,1, 11.780, 10657.847, 223.627, 52741.798 21/05/20,12:30:39,07,08,1, 11.9,1,1, 11.780, 10657.850, 223.636, 52741.824 21/05/20,12:30:39,08,08,1, 11.9,1,1, 11.780, 10657.847, 223.608, 52741.799 21/05/20,12:30:39,09,08,1, 11.9,1,1, 11.780, 10657.835, 223.606, 52741.809 21/05/20,12:30:39,10,08,1, 11.9,1,1, 11.780, 10657.846, 223.574, 52741.823 21/05/20,12:30:39,11,08,1, 11.9,1,1, 11.780, 10657.870, 223.579, 52741.806 21/05/20,12:30:39,12,08,1, 11.9,1,1, 11.780, 10657.835, 223.545, 52741.794 21/05/20,12:30:39,13,08,1, 11.9,1,1, 11.780, 10657.837, 223.537, 52741.789 21/05/20,12:30:39,14,08,1, 11.9,1,1, 11.780, 10657.838, 223.518, 52741.800 21/05/20,12:30:39,15,08,1, 11.9,1,1, 11.780, 10657.850, 223.487, 52741.761 21/05/20,12:30:39,16,08,1, 11.9,1,1, 11.780, 10657.817, 223.474, 52741.735 21/05/20,12:30:39,17,08,1, 11.9,1,1, 11.780, 10657.837, 223.479, 52741.762 21/05/20,12:30:39,18,08,1, 11.9,1,1, 11.780, 10657.828, 223.457, 52741.806 21/05/20,12:30:39,19,08,1, 11.9,1,1, 11.780, 10657.737, 223.439, 52741.870 21/05/20,12:30:40,00,08,1, 11.9,1,1, 11.776, 10657.737, 223.439, 52741.870 21/05/20,12:30:40,01,08,1, 11.9,1,1, 11.776, 10657.830, 223.421, 52741.728 21/05/20,12:30:40,02,08,1, 11.9,1,1, 11.776, 10657.809, 223.400, 52741.727 21/05/20,12:30:40,03,08,1, 11.9,1,1, 11.776, 10657.794, 223.399, 52741.740 21/05/20,12:30:40,04,08,1, 11.9,1,1, 11.776, 10657.794, 223.399, 52741.718 21/05/20,12:30:40,05,08,1, 11.9,1,1, 11.776, 10657.779, 223.372, 52741.813 21/05/20,12:30:40,06,08,1, 11.9,1,1, 11.776, 10657.775, 223.386, 52741.817 21/05/20,12:30:40,07,08,1, 11.9,1,1, 11.776, 10657.766, 223.334, 52741.766 21/05/20,12:30:40,08,08,1, 11.9,1,1, 11.776, 10657.770, 223.321, 52741.758 21/05/20,12:30:40,09,08,1, 11.9,1,1, 11.776, 10657.756, 223.298, 52741.744 21/05/20,12:30:40,10,08,1, 11.9,1,1, 11.776, 10657.728, 223.277, 52741.726 21/05/20,12:30:40,11,08,1, 11.9,1,1, 11.776, 10657.710, 223.302, 52741.699 21/05/20,12:30:40,12,08,1, 11.9,1,1, 11.776, 10657.688, 223.269, 52741.700 21/05/20,12:30:40,13,08,1, 11.9,1,1, 11.776, 10657.678, 223.259, 52741.692 21/05/20,12:30:40,14,08,1, 11.9,1,1, 11.776, 10657.685, 223.261, 52741.719 21/05/20,12:30:40,15,08,1, 11.9,1,1, 11.776, 10657.659, 223.244, 52741.683 21/05/20,12:30:40,16,08,1, 11.9,1,1, 11.776, 10657.646, 223.262, 52741.688 21/05/20,12:30:40,17,08,1, 11.9,1,1, 11.776, 10657.634, 223.229, 52741.676 21/05/20,12:30:40,18,08,1, 11.9,1,1, 11.776, 10657.581, 223.218, 52741.661 21/05/20,12:30:40,19,08,1, 11.9,1,1, 11.776, 10657.579, 223.226, 52741.609 21/05/20,12:30:41,00,08,1, 11.8,1,1, 11.780, 10657.579, 223.226, 52741.609 21/05/20,12:30:41,01,08,1, 11.8,1,1, 11.780, 10657.577, 223.211, 52741.682 21/05/20,12:30:41,02,08,1, 11.8,1,1, 11.780, 10657.554, 223.206, 52741.646 21/05/20,12:30:41,03,08,1, 11.8,1,1, 11.780, 10657.547, 223.195, 52741.653 21/05/20,12:30:41,04,08,1, 11.8,1,1, 11.780, 10657.506, 223.202, 52741.655 21/05/20,12:30:41,05,08,1, 11.8,1,1, 11.780, 10657.494, 223.194, 52741.624 21/05/20,12:30:41,06,08,1, 11.8,1,1, 11.780, 10657.485, 223.195, 52741.646 21/05/20,12:30:41,07,08,1, 11.8,1,1, 11.780, 10657.451, 223.204, 52741.663 21/05/20,12:30:41,08,08,1, 11.8,1,1, 11.780, 10657.474, 223.206, 52741.635 21/05/20,12:30:41,09,08,1, 11.8,1,1, 11.780, 10657.446, 223.215, 52741.624 21/05/20,12:30:41,10,08,1, 11.8,1,1, 11.780, 10657.415, 223.202, 52741.629 21/05/20,12:30:41,11,08,1, 11.8,1,1, 11.780, 10657.423, 223.189, 52741.663 21/05/20,12:30:41,12,08,1, 11.8,1,1, 11.780, 10657.425, 223.195, 52741.632 21/05/20,12:30:41,13,08,1, 11.8,1,1, 11.780, 10657.385, 223.211, 52741.650 21/05/20,12:30:41,14,08,1, 11.8,1,1, 11.780, 10657.389, 223.214, 52741.698 21/05/20,12:30:41,15,08,1, 11.8,1,1, 11.780, 10657.375, 223.215, 52741.695 21/05/20,12:30:41,16,08,1, 11.8,1,1, 11.780, 10657.354, 223.237, 52741.648 21/05/20,12:30:41,17,08,1, 11.8,1,1, 11.780, 10657.361, 223.217, 52741.724 21/05/20,12:30:41,18,08,1, 11.8,1,1, 11.780, 10657.342, 223.225, 52741.633 21/05/20,12:30:41,19,08,1, 11.8,1,1, 11.780, 10657.316, 223.228, 52741.685 21/05/20,12:30:42,00,08,1, 11.9,1,1, 11.778, 10657.312, 223.228, 52741.685 21/05/20,12:30:42,01,08,1, 11.9,1,1, 11.778, 10657.327, 223.230, 52741.643 21/05/20,12:30:42,02,08,1, 11.9,1,1, 11.778, 10657.321, 223.259, 52741.680 21/05/20,12:30:42,03,08,1, 11.9,1,1, 11.778, 10657.300, 223.237, 52741.667 21/05/20,12:30:42,04,08,1, 11.9,1,1, 11.778, 10657.313, 223.256, 52741.652 21/05/20,12:30:42,05,08,1, 11.9,1,1, 11.778, 10657.316, 223.236, 52741.669 21/05/20,12:30:42,06,08,1, 11.9,1,1, 11.778, 10657.279, 223.236, 52741.661 21/05/20,12:30:42,07,08,1, 11.9,1,1, 11.778, 10657.308, 223.235, 52741.690 21/05/20,12:30:42,08,08,1, 11.9,1,1, 11.778, 10657.290, 223.233, 52741.662 21/05/20,12:30:42,09,08,1, 11.9,1,1, 11.778, 10657.280, 223.193, 52741.662 21/05/20,12:30:42,10,08,1, 11.9,1,1, 11.778, 10657.268, 223.213, 52741.671 21/05/20,12:30:42,11,08,1, 11.9,1,1, 11.778, 10657.297, 223.216, 52741.674 21/05/20,12:30:42,12,08,1, 11.9,1,1, 11.778, 10657.282, 223.218, 52741.663 21/05/20,12:30:42,13,08,1, 11.9,1,1, 11.778, 10657.286, 223.179, 52741.608 21/05/20,12:30:42,14,08,1, 11.9,1,1, 11.778, 10657.291, 223.168, 52741.668 21/05/20,12:30:42,15,08,1, 11.9,1,1, 11.778, 10657.267, 223.194, 52741.663 21/05/20,12:30:42,16,08,1, 11.9,1,1, 11.778, 10657.286, 223.174, 52741.654 21/05/20,12:30:42,17,08,1, 11.9,1,1, 11.778, 10657.286, 223.155, 52741.650 21/05/20,12:30:42,18,08,1, 11.9,1,1, 11.778, 10657.280, 223.124, 52741.620 21/05/20,12:30:42,19,08,1, 11.9,1,1, 11.778, 10657.275, 223.106, 52741.617 21/05/20,12:30:43,00,08,1, 11.8,1,1, 11.779, 10657.270, 223.106, 52741.617 21/05/20,12:30:43,01,08,1, 11.8,1,1, 11.779, 10657.305, 223.057, 52741.548 21/05/20,12:30:43,02,08,1, 11.8,1,1, 11.779, 10657.297, 223.029, 52741.531 21/05/20,12:30:43,03,08,1, 11.8,1,1, 11.779, 10657.275, 223.003, 52741.525 21/05/20,12:30:43,04,08,1, 11.8,1,1, 11.779, 10657.282, 223.006, 52741.529 21/05/20,12:30:43,05,08,1, 11.8,1,1, 11.779, 10657.269, 222.968, 52741.502 21/05/20,12:30:43,06,08,1, 11.8,1,1, 11.779, 10657.241, 222.933, 52741.461 21/05/20,12:30:43,07,08,1, 11.8,1,1, 11.779, 10657.245, 222.910, 52741.469 21/05/20,12:30:43,08,08,1, 11.8,1,1, 11.779, 10657.259, 222.892, 52741.478 21/05/20,12:30:43,09,08,1, 11.8,1,1, 11.779, 10657.255, 222.847, 52741.437 21/05/20,12:30:43,10,08,1, 11.8,1,1, 11.779, 10657.249, 222.840, 52741.446 21/05/20,12:30:43,11,08,1, 11.8,1,1, 11.779, 10657.271, 222.764, 52741.451 21/05/20,12:30:43,12,08,1, 11.8,1,1, 11.779, 10657.274, 222.790, 52741.396 21/05/20,12:30:43,13,08,1, 11.8,1,1, 11.779, 10657.234, 222.744, 52741.387 21/05/20,12:30:43,14,08,1, 11.8,1,1, 11.779, 10657.251, 222.727, 52741.359 21/05/20,12:30:43,15,08,1, 11.8,1,1, 11.779, 10657.233, 222.701, 52741.390 21/05/20,12:30:43,16,08,1, 11.8,1,1, 11.779, 10657.216, 222.680, 52741.364 21/05/20,12:30:43,17,08,1, 11.8,1,1, 11.779, 10657.222, 222.660, 52741.360 21/05/20,12:30:43,18,08,1, 11.8,1,1, 11.779, 10657.250, 222.633, 52741.324 21/05/20,12:30:43,19,08,1, 11.8,1,1, 11.779, 10657.227, 222.607, 52741.277 21/05/20,12:30:44,00,08,1, 11.9,1,1, 11.779, 10657.220, 222.607, 52741.277 21/05/20,12:30:44,01,08,1, 11.9,1,1, 11.779, 10657.200, 222.530, 52741.258 21/05/20,12:30:44,02,08,1, 11.9,1,1, 11.779, 10657.213, 222.537, 52741.260 21/05/20,12:30:44,03,08,1, 11.9,1,1, 11.779, 10657.202, 222.507, 52741.268 21/05/20,12:30:44,04,08,1, 11.9,1,1, 11.779, 10657.178, 222.483, 52741.254 21/05/20,12:30:44,05,08,1, 11.9,1,1, 11.779, 10657.183, 222.489, 52741.241 21/05/20,12:30:44,06,08,1, 11.9,1,1, 11.779, 10657.168, 222.449, 52741.210 21/05/20,12:30:44,07,08,1, 11.9,1,1, 11.779, 10657.191, 222.452, 52741.212 21/05/20,12:30:44,08,08,1, 11.9,1,1, 11.779, 10657.164, 222.421, 52741.191 21/05/20,12:30:44,09,08,1, 11.9,1,1, 11.779, 10657.168, 222.438, 52741.163 21/05/20,12:30:44,10,08,1, 11.9,1,1, 11.779, 10657.142, 222.428, 52741.181 21/05/20,12:30:44,11,08,1, 11.9,1,1, 11.779, 10657.153, 222.424, 52741.213 21/05/20,12:30:44,12,08,1, 11.9,1,1, 11.779, 10657.165, 222.409, 52741.194 21/05/20,12:30:44,13,08,1, 11.9,1,1, 11.779, 10657.147, 222.396, 52741.199 21/05/20,12:30:44,14,08,1, 11.9,1,1, 11.779, 10657.149, 222.383, 52741.191 21/05/20,12:30:44,15,08,1, 11.9,1,1, 11.779, 10657.122, 222.384, 52741.164 21/05/20,12:30:44,16,08,1, 11.9,1,1, 11.779, 10657.094, 222.387, 52741.158 21/05/20,12:30:44,17,08,1, 11.9,1,1, 11.779, 10657.105, 222.399, 52741.177 21/05/20,12:30:44,18,08,1, 11.9,1,1, 11.779, 10657.089, 222.366, 52741.189 21/05/20,12:30:44,19,08,1, 11.9,1,1, 11.779, 10657.068, 222.371, 52741.163 21/05/20,12:30:45,00,08,1, 11.8,1,1, 11.776, 10657.061, 222.371, 52741.163 21/05/20,12:30:45,01,08,1, 11.8,1,1, 11.776, 10657.070, 222.384, 52741.145 21/05/20,12:30:45,02,08,1, 11.8,1,1, 11.776, 10657.068, 222.382, 52741.173 21/05/20,12:30:45,03,08,1, 11.8,1,1, 11.776, 10657.032, 222.387, 52741.161 21/05/20,12:30:45,04,08,1, 11.8,1,1, 11.776, 10657.043, 222.405, 52741.149 21/05/20,12:30:45,05,08,1, 11.8,1,1, 11.776, 10657.037, 222.383, 52741.106 21/05/20,12:30:45,06,08,1, 11.8,1,1, 11.776, 10657.014, 222.373, 52741.063 21/05/20,12:30:45,07,08,1, 11.8,1,1, 11.776, 10656.995, 222.412, 52741.112 21/05/20,12:30:45,08,08,1, 11.8,1,1, 11.776, 10657.003, 222.405, 52741.096 21/05/20,12:30:45,09,08,1, 11.8,1,1, 11.776, 10656.980, 222.399, 52741.119 21/05/20,12:30:45,10,08,1, 11.8,1,1, 11.776, 10656.977, 222.444, 52741.127 21/05/20,12:30:45,11,08,1, 11.8,1,1, 11.776, 10656.983, 222.441, 52741.146 21/05/20,12:30:45,12,08,1, 11.8,1,1, 11.776, 10656.967, 222.432, 52741.114 21/05/20,12:30:45,13,08,1, 11.8,1,1, 11.776, 10656.976, 222.444, 52741.172 21/05/20,12:30:45,14,08,1, 11.8,1,1, 11.776, 10656.971, 222.452, 52741.146 21/05/20,12:30:45,15,08,1, 11.8,1,1, 11.776, 10656.965, 222.427, 52741.180 21/05/20,12:30:45,16,08,1, 11.8,1,1, 11.776, 10656.950, 222.480, 52741.161 21/05/20,12:30:45,17,08,1, 11.8,1,1, 11.776, 10656.976, 222.461, 52741.150 21/05/20,12:30:45,18,08,1, 11.8,1,1, 11.776, 10656.946, 222.459, 52741.132 21/05/20,12:30:45,19,08,1, 11.8,1,1, 11.776, 10656.966, 222.513, 52741.211 21/05/20,12:30:46,00,08,1, 11.8,1,1, 11.783, 10656.961, 222.513, 52741.211 21/05/20,12:30:46,01,08,1, 11.8,1,1, 11.783, 10656.920, 222.496, 52741.141 21/05/20,12:30:46,02,08,1, 11.8,1,1, 11.783, 10656.949, 222.480, 52741.173 21/05/20,12:30:46,03,08,1, 11.8,1,1, 11.783, 10656.937, 222.498, 52741.157 21/05/20,12:30:46,04,08,1, 11.8,1,1, 11.783, 10656.949, 222.463, 52741.149 21/05/20,12:30:46,05,08,1, 11.8,1,1, 11.783, 10656.945, 222.508, 52741.169 21/05/20,12:30:46,06,08,1, 11.8,1,1, 11.783, 10656.929, 222.513, 52741.151 21/05/20,12:30:46,07,08,1, 11.8,1,1, 11.783, 10656.942, 222.476, 52741.161 21/05/20,12:30:46,08,08,1, 11.8,1,1, 11.783, 10656.939, 222.491, 52741.120 21/05/20,12:30:46,09,08,1, 11.8,1,1, 11.783, 10656.939, 222.492, 52741.159 21/05/20,12:30:46,10,08,1, 11.8,1,1, 11.783, 10656.946, 222.465, 52741.161 21/05/20,12:30:46,11,08,1, 11.8,1,1, 11.783, 10656.953, 222.483, 52741.113 21/05/20,12:30:46,12,08,1, 11.8,1,1, 11.783, 10656.948, 222.480, 52741.142 21/05/20,12:30:46,13,08,1, 11.8,1,1, 11.783, 10656.912, 222.445, 52741.115 21/05/20,12:30:46,14,08,1, 11.8,1,1, 11.783, 10656.904, 222.450, 52741.294 21/05/20,12:30:46,15,08,1, 11.8,1,1, 11.783, 10656.947, 222.470, 52741.152 21/05/20,12:30:46,16,08,1, 11.8,1,1, 11.783, 10656.952, 222.408, 52741.082 21/05/20,12:30:46,17,08,1, 11.8,1,1, 11.783, 10656.932, 222.389, 52741.128 21/05/20,12:30:46,18,08,1, 11.8,1,1, 11.783, 10656.916, 222.397, 52741.116 21/05/20,12:30:46,19,08,1, 11.8,1,1, 11.783, 10656.913, 222.356, 52741.074 21/05/20,12:30:47,00,08,1, 11.9,1,1, 11.776, 10656.911, 222.356, 52741.074 21/05/20,12:30:47,01,08,1, 11.9,1,1, 11.776, 10656.876, 222.371, 52741.092 21/05/20,12:30:47,02,08,1, 11.9,1,1, 11.776, 10656.891, 222.377, 52741.088 21/05/20,12:30:47,03,08,1, 11.9,1,1, 11.776, 10656.898, 222.326, 52741.081 21/05/20,12:30:47,04,08,1, 11.9,1,1, 11.776, 10656.869, 222.301, 52741.089 21/05/20,12:30:47,05,08,1, 11.9,1,1, 11.776, 10656.873, 222.326, 52741.062 21/05/20,12:30:47,06,08,1, 11.9,1,1, 11.776, 10656.846, 222.243, 52741.019 21/05/20,12:30:47,07,08,1, 11.9,1,1, 11.776, 10656.833, 222.276, 52741.032 21/05/20,12:30:47,08,08,1, 11.9,1,1, 11.776, 10656.858, 222.260, 52741.074 21/05/20,12:30:47,09,08,1, 11.9,1,1, 11.776, 10656.793, 222.198, 52741.018 21/05/20,12:30:47,10,08,1, 11.9,1,1, 11.776, 10656.777, 222.215, 52741.054 21/05/20,12:30:47,11,08,1, 11.9,1,1, 11.776, 10656.777, 222.219, 52741.072 21/05/20,12:30:47,12,08,1, 11.9,1,1, 11.776, 10656.743, 222.170, 52741.044 21/05/20,12:30:47,13,08,1, 11.9,1,1, 11.776, 10656.754, 222.155, 52741.054 21/05/20,12:30:47,14,08,1, 11.9,1,1, 11.776, 10656.724, 222.181, 52741.019 21/05/20,12:30:47,15,08,1, 11.9,1,1, 11.776, 10656.703, 222.147, 52741.016 21/05/20,12:30:47,16,08,1, 11.9,1,1, 11.776, 10656.687, 222.134, 52741.011 21/05/20,12:30:47,17,08,1, 11.9,1,1, 11.776, 10656.670, 222.116, 52741.031 21/05/20,12:30:47,18,08,1, 11.9,1,1, 11.776, 10656.638, 222.115, 52740.986 21/05/20,12:30:47,19,08,1, 11.9,1,1, 11.776, 10656.615, 222.135, 52740.962 21/05/20,12:30:48,00,08,1, 11.8,1,1, 11.781, 10656.611, 222.135, 52740.962 21/05/20,12:30:48,01,08,1, 11.8,1,1, 11.781, 10656.578, 222.091, 52740.936 21/05/20,12:30:48,02,08,1, 11.8,1,1, 11.781, 10656.546, 222.099, 52740.995 21/05/20,12:30:48,03,08,1, 11.8,1,1, 11.781, 10656.555, 222.104, 52740.975 21/05/20,12:30:48,04,08,1, 11.8,1,1, 11.781, 10656.530, 222.080, 52740.948 21/05/20,12:30:48,05,08,1, 11.8,1,1, 11.781, 10656.504, 222.044, 52740.971 21/05/20,12:30:48,06,08,1, 11.8,1,1, 11.781, 10656.491, 222.106, 52740.978 21/05/20,12:30:48,07,08,1, 11.8,1,1, 11.781, 10656.479, 222.065, 52740.947 21/05/20,12:30:48,08,08,1, 11.8,1,1, 11.781, 10656.442, 222.079, 52740.922 21/05/20,12:30:48,09,08,1, 11.8,1,1, 11.781, 10656.463, 222.097, 52740.969 21/05/20,12:30:48,10,08,1, 11.8,1,1, 11.781, 10656.452, 222.090, 52740.969 21/05/20,12:30:48,11,08,1, 11.8,1,1, 11.781, 10656.430, 222.084, 52740.892 21/05/20,12:30:48,12,08,1, 11.8,1,1, 11.781, 10656.432, 222.112, 52740.952 21/05/20,12:30:48,13,08,1, 11.8,1,1, 11.781, 10656.445, 222.115, 52740.947 21/05/20,12:30:48,14,08,1, 11.8,1,1, 11.781, 10656.402, 222.095, 52740.921 21/05/20,12:30:48,15,08,1, 11.8,1,1, 11.781, 10656.403, 222.132, 52740.944 21/05/20,12:30:48,16,08,1, 11.8,1,1, 11.781, 10656.406, 222.123, 52740.938 21/05/20,12:30:48,17,08,1, 11.8,1,1, 11.781, 10656.414, 222.126, 52740.894 21/05/20,12:30:48,18,08,1, 11.8,1,1, 11.781, 10656.459, 222.141, 52740.927 21/05/20,12:30:48,19,08,1, 11.8,1,1, 11.781, 10656.455, 222.166, 52740.957 21/05/20,12:30:49,00,08,1, 11.9,1,1, 11.778, 10656.452, 222.166, 52740.957 21/05/20,12:30:49,01,08,1, 11.9,1,1, 11.778, 10656.418, 222.163, 52740.887 21/05/20,12:30:49,02,08,1, 11.9,1,1, 11.778, 10656.436, 222.185, 52740.949 21/05/20,12:30:49,03,08,1, 11.9,1,1, 11.778, 10656.471, 222.187, 52740.913 21/05/20,12:30:49,04,08,1, 11.9,1,1, 11.778, 10656.472, 222.201, 52740.938 21/05/20,12:30:49,05,08,1, 11.9,1,1, 11.778, 10656.486, 222.210, 52740.921 21/05/20,12:30:49,06,08,1, 11.9,1,1, 11.778, 10656.495, 222.212, 52740.899 21/05/20,12:30:49,07,08,1, 11.9,1,1, 11.778, 10656.499, 222.199, 52740.884 21/05/20,12:30:49,08,08,1, 11.9,1,1, 11.778, 10656.532, 222.205, 52740.884 21/05/20,12:30:49,09,08,1, 11.9,1,1, 11.778, 10656.535, 222.173, 52740.869 21/05/20,12:30:49,10,08,1, 11.9,1,1, 11.778, 10656.544, 222.200, 52740.875 21/05/20,12:30:49,11,08,1, 11.9,1,1, 11.778, 10656.563, 222.186, 52740.874 21/05/20,12:30:49,12,08,1, 11.9,1,1, 11.778, 10656.587, 222.178, 52740.803 21/05/20,12:30:49,13,08,1, 11.9,1,1, 11.778, 10656.573, 222.159, 52740.799 21/05/20,12:30:49,14,08,1, 11.9,1,1, 11.778, 10656.591, 222.197, 52740.842 21/05/20,12:30:49,15,08,1, 11.9,1,1, 11.778, 10656.604, 222.131, 52740.787 21/05/20,12:30:49,16,08,1, 11.9,1,1, 11.778, 10656.590, 222.109, 52740.764 21/05/20,12:30:49,17,08,1, 11.9,1,1, 11.778, 10656.642, 222.145, 52740.740 21/05/20,12:30:49,18,08,1, 11.9,1,1, 11.778, 10656.657, 222.099, 52740.748 21/05/20,12:30:49,19,08,1, 11.9,1,1, 11.778, 10656.635, 222.075, 52740.747 21/05/20,12:30:50,00,09,1, 11.9,1,1, 11.777, 10656.627, 222.075, 52740.747 21/05/20,12:30:50,01,09,1, 11.9,1,1, 11.777, 10656.672, 222.031, 52740.744 21/05/20,12:30:50,02,09,1, 11.9,1,1, 11.777, 10656.665, 222.002, 52740.642 21/05/20,12:30:50,03,09,1, 11.9,1,1, 11.777, 10656.681, 222.021, 52740.650 21/05/20,12:30:50,04,09,1, 11.9,1,1, 11.777, 10656.679, 222.001, 52740.659 21/05/20,12:30:50,05,09,1, 11.9,1,1, 11.777, 10656.675, 221.985, 52740.638 21/05/20,12:30:50,06,09,1, 11.9,1,1, 11.777, 10656.695, 221.976, 52740.606 21/05/20,12:30:50,07,09,1, 11.9,1,1, 11.777, 10656.711, 221.940, 52740.639 21/05/20,12:30:50,08,09,1, 11.9,1,1, 11.777, 10656.678, 221.879, 52740.592 21/05/20,12:30:50,09,09,1, 11.9,1,1, 11.777, 10656.686, 221.899, 52740.620 21/05/20,12:30:50,10,09,1, 11.9,1,1, 11.777, 10656.694, 221.856, 52740.579 21/05/20,12:30:50,11,09,1, 11.9,1,1, 11.777, 10656.659, 221.808, 52740.523 21/05/20,12:30:50,12,09,1, 11.9,1,1, 11.777, 10656.641, 221.796, 52740.508 21/05/20,12:30:50,13,09,1, 11.9,1,1, 11.777, 10656.680, 221.771, 52740.562 21/05/20,12:30:50,14,09,1, 11.9,1,1, 11.777, 10656.657, 221.754, 52740.531 21/05/20,12:30:50,15,09,1, 11.9,1,1, 11.777, 10656.633, 221.734, 52740.536 21/05/20,12:30:50,16,09,1, 11.9,1,1, 11.777, 10656.631, 221.711, 52740.503 21/05/20,12:30:50,17,09,1, 11.9,1,1, 11.777, 10656.613, 221.671, 52740.485 21/05/20,12:30:50,18,09,1, 11.9,1,1, 11.777, 10656.590, 221.664, 52740.509 21/05/20,12:30:50,19,09,1, 11.9,1,1, 11.777, 10656.604, 221.647, 52740.508 21/05/20,12:30:51,00,09,1, 11.9,1,1, 11.780, 10656.602, 221.647, 52740.508 21/05/20,12:30:51,01,09,1, 11.9,1,1, 11.780, 10656.563, 221.600, 52740.501 21/05/20,12:30:51,02,09,1, 11.9,1,1, 11.780, 10656.562, 221.611, 52740.535 21/05/20,12:30:51,03,09,1, 11.9,1,1, 11.780, 10656.550, 221.569, 52740.491 21/05/20,12:30:51,04,09,1, 11.9,1,1, 11.780, 10656.527, 221.553, 52740.496 21/05/20,12:30:51,05,09,1, 11.9,1,1, 11.780, 10656.532, 221.558, 52740.544 21/05/20,12:30:51,06,09,1, 11.9,1,1, 11.780, 10656.475, 221.516, 52740.456 21/05/20,12:30:51,07,09,1, 11.9,1,1, 11.780, 10656.446, 221.477, 52740.450 21/05/20,12:30:51,08,09,1, 11.9,1,1, 11.780, 10656.457, 221.489, 52740.479 21/05/20,12:30:51,09,09,1, 11.9,1,1, 11.780, 10656.413, 221.467, 52740.469 21/05/20,12:30:51,10,09,1, 11.9,1,1, 11.780, 10656.401, 221.453, 52740.449 21/05/20,12:30:51,11,09,1, 11.9,1,1, 11.780, 10656.400, 221.479, 52740.470 21/05/20,12:30:51,12,09,1, 11.9,1,1, 11.780, 10656.401, 221.456, 52740.478 21/05/20,12:30:51,13,09,1, 11.9,1,1, 11.780, 10656.367, 221.425, 52740.446 21/05/20,12:30:51,14,09,1, 11.9,1,1, 11.780, 10656.358, 221.445, 52740.436 21/05/20,12:30:51,15,09,1, 11.9,1,1, 11.780, 10656.331, 221.426, 52740.438 21/05/20,12:30:51,16,09,1, 11.9,1,1, 11.780, 10656.294, 221.398, 52740.468 21/05/20,12:30:51,17,09,1, 11.9,1,1, 11.780, 10656.313, 221.425, 52740.469 21/05/20,12:30:51,18,09,1, 11.9,1,1, 11.780, 10656.300, 221.404, 52740.427 21/05/20,12:30:51,19,09,1, 11.9,1,1, 11.780, 10656.273, 221.410, 52740.420 21/05/20,12:30:52,00,09,1, 11.9,1,1, 11.781, 10656.269, 221.410, 52740.420 21/05/20,12:30:52,01,09,1, 11.9,1,1, 11.781, 10656.276, 221.421, 52740.432 21/05/20,12:30:52,02,09,1, 11.9,1,1, 11.781, 10656.252, 221.405, 52740.420 21/05/20,12:30:52,03,09,1, 11.9,1,1, 11.781, 10656.254, 221.434, 52740.445 21/05/20,12:30:52,04,09,1, 11.9,1,1, 11.781, 10656.240, 221.420, 52740.422 21/05/20,12:30:52,05,09,1, 11.9,1,1, 11.781, 10656.258, 221.403, 52740.443 21/05/20,12:30:52,06,09,1, 11.9,1,1, 11.781, 10656.235, 221.436, 52740.397 21/05/20,12:30:52,07,09,1, 11.9,1,1, 11.781, 10656.249, 221.402, 52740.449 21/05/20,12:30:52,08,09,1, 11.9,1,1, 11.781, 10656.241, 221.418, 52740.447 21/05/20,12:30:52,09,09,1, 11.9,1,1, 11.781, 10656.263, 221.428, 52740.466 21/05/20,12:30:52,10,09,1, 11.9,1,1, 11.781, 10656.277, 221.420, 52740.390 21/05/20,12:30:52,11,09,1, 11.9,1,1, 11.781, 10656.263, 221.429, 52740.424 21/05/20,12:30:52,12,09,1, 11.9,1,1, 11.781, 10656.231, 221.456, 52740.419 21/05/20,12:30:52,13,09,1, 11.9,1,1, 11.781, 10656.262, 221.443, 52740.458 21/05/20,12:30:52,14,09,1, 11.9,1,1, 11.781, 10656.271, 221.430, 52740.385 21/05/20,12:30:52,15,09,1, 11.9,1,1, 11.781, 10656.277, 221.441, 52740.441 21/05/20,12:30:52,16,09,1, 11.9,1,1, 11.781, 10656.303, 221.478, 52740.427 21/05/20,12:30:52,17,09,1, 11.9,1,1, 11.781, 10656.317, 221.471, 52740.406 21/05/20,12:30:52,18,09,1, 11.9,1,1, 11.781, 10656.309, 221.462, 52740.390 21/05/20,12:30:52,19,09,1, 11.9,1,1, 11.781, 10656.319, 221.503, 52740.427 21/05/20,12:30:53,00,09,1, 11.9,1,1, 11.781, 10656.319, 221.503, 52740.427 21/05/20,12:30:53,01,09,1, 11.9,1,1, 11.781, 10656.348, 221.450, 52740.360 21/05/20,12:30:53,02,09,1, 11.9,1,1, 11.781, 10656.351, 221.497, 52740.377 21/05/20,12:30:53,03,09,1, 11.9,1,1, 11.781, 10656.352, 221.480, 52740.386 21/05/20,12:30:53,04,09,1, 11.9,1,1, 11.781, 10656.358, 221.484, 52740.361 21/05/20,12:30:53,05,09,1, 11.9,1,1, 11.781, 10656.394, 221.501, 52740.392 21/05/20,12:30:53,06,09,1, 11.9,1,1, 11.781, 10656.378, 221.462, 52740.351 21/05/20,12:30:53,07,09,1, 11.9,1,1, 11.781, 10656.341, 221.477, 52740.482 21/05/20,12:30:53,08,09,1, 11.9,1,1, 11.781, 10656.391, 221.451, 52740.361 21/05/20,12:30:53,09,09,1, 11.9,1,1, 11.781, 10656.354, 221.451, 52740.477 21/05/20,12:30:53,10,09,1, 11.9,1,1, 11.781, 10656.388, 221.407, 52740.306 21/05/20,12:30:53,11,09,1, 11.9,1,1, 11.781, 10656.386, 221.418, 52740.364 21/05/20,12:30:53,12,09,1, 11.9,1,1, 11.781, 10656.394, 221.411, 52740.373 21/05/20,12:30:53,13,09,1, 11.9,1,1, 11.781, 10656.399, 221.383, 52740.339 21/05/20,12:30:53,14,09,1, 11.9,1,1, 11.781, 10656.386, 221.387, 52740.472 21/05/20,12:30:53,15,09,1, 11.9,1,1, 11.781, 10656.368, 221.350, 52740.416 21/05/20,12:30:53,16,09,1, 11.9,1,1, 11.781, 10656.331, 221.300, 52740.331 21/05/20,12:30:53,17,09,1, 11.9,1,1, 11.781, 10656.357, 221.318, 52740.340 21/05/20,12:30:53,18,09,1, 11.9,1,1, 11.781, 10656.374, 221.257, 52740.330 21/05/20,12:30:53,19,09,1, 11.9,1,1, 11.781, 10656.321, 221.238, 52740.298 21/05/20,12:30:54,00,08,1, 11.9,1,1, 11.780, 10656.319, 221.238, 52740.298 21/05/20,12:30:54,01,08,1, 11.9,1,1, 11.780, 10656.327, 221.204, 52740.266 21/05/20,12:30:54,02,08,1, 11.9,1,1, 11.780, 10656.260, 221.177, 52740.244 21/05/20,12:30:54,03,08,1, 11.9,1,1, 11.780, 10656.285, 221.151, 52740.270 21/05/20,12:30:54,04,08,1, 11.9,1,1, 11.780, 10656.263, 221.133, 52740.204 21/05/20,12:30:54,05,08,1, 11.9,1,1, 11.780, 10656.250, 221.079, 52740.060 21/05/20,12:30:54,06,08,1, 11.9,1,1, 11.780, 10656.223, 221.059, 52740.152 21/05/20,12:30:54,07,08,1, 11.9,1,1, 11.780, 10656.245, 221.041, 52740.112 21/05/20,12:30:54,08,08,1, 11.9,1,1, 11.780, 10656.216, 221.014, 52740.166 21/05/20,12:30:54,09,08,1, 11.9,1,1, 11.780, 10656.181, 221.017, 52740.207 21/05/20,12:30:54,10,08,1, 11.9,1,1, 11.780, 10656.172, 220.972, 52740.169 21/05/20,12:30:54,11,08,1, 11.9,1,1, 11.780, 10656.151, 220.948, 52740.121 21/05/20,12:30:54,12,08,1, 11.9,1,1, 11.780, 10656.121, 220.904, 52740.112 21/05/20,12:30:54,13,08,1, 11.9,1,1, 11.780, 10656.124, 220.910, 52740.156 21/05/20,12:30:54,14,08,1, 11.9,1,1, 11.780, 10656.081, 220.879, 52740.131 21/05/20,12:30:54,15,08,1, 11.9,1,1, 11.780, 10656.074, 220.839, 52740.109 21/05/20,12:30:54,16,08,1, 11.9,1,1, 11.780, 10656.087, 220.846, 52740.135 21/05/20,12:30:54,17,08,1, 11.9,1,1, 11.780, 10656.041, 220.814, 52740.073 21/05/20,12:30:54,18,08,1, 11.9,1,1, 11.780, 10656.034, 220.812, 52740.085 21/05/20,12:30:54,19,08,1, 11.9,1,1, 11.780, 10656.039, 220.815, 52740.061 21/05/20,12:30:55,00,09,1, 11.8,1,1, 11.777, 10656.035, 220.815, 52740.061 21/05/20,12:30:55,01,09,1, 11.8,1,1, 11.777, 10656.023, 220.752, 52740.016 21/05/20,12:30:55,02,09,1, 11.8,1,1, 11.777, 10656.041, 220.773, 52740.033 21/05/20,12:30:55,03,09,1, 11.8,1,1, 11.777, 10656.010, 220.757, 52740.000 21/05/20,12:30:55,04,09,1, 11.8,1,1, 11.777, 10656.026, 220.746, 52740.026 21/05/20,12:30:55,05,09,1, 11.8,1,1, 11.777, 10656.019, 220.725, 52739.989 21/05/20,12:30:55,06,09,1, 11.8,1,1, 11.777, 10656.036, 220.708, 52739.951 21/05/20,12:30:55,07,09,1, 11.8,1,1, 11.777, 10656.011, 220.697, 52739.962 21/05/20,12:30:55,08,09,1, 11.8,1,1, 11.777, 10656.011, 220.710, 52739.935 21/05/20,12:30:55,09,09,1, 11.8,1,1, 11.777, 10656.025, 220.719, 52739.917 21/05/20,12:30:55,10,09,1, 11.8,1,1, 11.777, 10656.013, 220.689, 52739.892 21/05/20,12:30:55,11,09,1, 11.8,1,1, 11.777, 10656.025, 220.722, 52739.948 21/05/20,12:30:55,12,09,1, 11.8,1,1, 11.777, 10656.028, 220.731, 52739.876 21/05/20,12:30:55,13,09,1, 11.8,1,1, 11.777, 10656.032, 220.701, 52739.900 21/05/20,12:30:55,14,09,1, 11.8,1,1, 11.777, 10656.038, 220.735, 52739.895 21/05/20,12:30:55,15,09,1, 11.8,1,1, 11.777, 10656.047, 220.720, 52739.937 21/05/20,12:30:55,16,09,1, 11.8,1,1, 11.777, 10656.033, 220.722, 52739.897 21/05/20,12:30:55,17,09,1, 11.8,1,1, 11.777, 10656.083, 220.746, 52739.895 21/05/20,12:30:55,18,09,1, 11.8,1,1, 11.777, 10656.096, 220.747, 52739.895 21/05/20,12:30:55,19,09,1, 11.8,1,1, 11.777, 10656.080, 220.737, 52739.878 21/05/20,12:30:56,00,07,1, 11.9,1,1, 11.779, 10656.077, 220.737, 52739.878 21/05/20,12:30:56,01,07,1, 11.9,1,1, 11.779, 10656.125, 220.754, 52739.890 21/05/20,12:30:56,02,07,1, 11.9,1,1, 11.779, 10656.084, 220.745, 52739.904 21/05/20,12:30:56,03,07,1, 11.9,1,1, 11.779, 10656.147, 220.786, 52739.923 21/05/20,12:30:56,04,07,1, 11.9,1,1, 11.779, 10656.161, 220.776, 52739.944 21/05/20,12:30:56,05,07,1, 11.9,1,1, 11.779, 10656.162, 220.737, 52739.857 21/05/20,12:30:56,06,07,1, 11.9,1,1, 11.779, 10656.157, 220.759, 52739.872 21/05/20,12:30:56,07,07,1, 11.9,1,1, 11.779, 10656.159, 220.781, 52739.908 21/05/20,12:30:56,08,07,1, 11.9,1,1, 11.779, 10656.136, 220.769, 52739.835 21/05/20,12:30:56,09,07,1, 11.9,1,1, 11.779, 10656.181, 220.781, 52739.885 21/05/20,12:30:56,10,07,1, 11.9,1,1, 11.779, 10656.175, 220.780, 52739.864 21/05/20,12:30:56,11,07,1, 11.9,1,1, 11.779, 10656.191, 220.742, 52739.895 21/05/20,12:30:56,12,07,1, 11.9,1,1, 11.779, 10656.208, 220.784, 52739.924 21/05/20,12:30:56,13,07,1, 11.9,1,1, 11.779, 10656.187, 220.790, 52739.920 21/05/20,12:30:56,14,07,1, 11.9,1,1, 11.779, 10656.199, 220.752, 52739.908 21/05/20,12:30:56,15,07,1, 11.9,1,1, 11.779, 10656.194, 220.743, 52739.888 21/05/20,12:30:56,16,07,1, 11.9,1,1, 11.779, 10656.188, 220.770, 52739.876 21/05/20,12:30:56,17,07,1, 11.9,1,1, 11.779, 10656.202, 220.736, 52739.889 21/05/20,12:30:56,18,07,1, 11.9,1,1, 11.779, 10656.170, 220.750, 52739.892 21/05/20,12:30:56,19,07,1, 11.9,1,1, 11.779, 10656.188, 220.730, 52739.917 21/05/20,12:30:57,00,07,1, 11.9,1,1, 11.778, 10656.185, 220.730, 52739.917 21/05/20,12:30:57,01,07,1, 11.9,1,1, 11.778, 10656.166, 220.713, 52739.894 21/05/20,12:30:57,02,07,1, 11.9,1,1, 11.778, 10656.159, 220.705, 52739.865 21/05/20,12:30:57,03,07,1, 11.9,1,1, 11.778, 10656.141, 220.679, 52739.885 21/05/20,12:30:57,04,07,1, 11.9,1,1, 11.778, 10656.134, 220.652, 52739.855 21/05/20,12:30:57,05,07,1, 11.9,1,1, 11.778, 10656.123, 220.644, 52739.873 21/05/20,12:30:57,06,07,1, 11.9,1,1, 11.778, 10656.116, 220.626, 52739.886 21/05/20,12:30:57,07,07,1, 11.9,1,1, 11.778, 10656.100, 220.636, 52739.892 21/05/20,12:30:57,08,07,1, 11.9,1,1, 11.778, 10656.098, 220.632, 52739.886 21/05/20,12:30:57,09,07,1, 11.9,1,1, 11.778, 10656.075, 220.618, 52739.848 21/05/20,12:30:57,10,07,1, 11.9,1,1, 11.778, 10656.058, 220.583, 52739.791 21/05/20,12:30:57,11,07,1, 11.9,1,1, 11.778, 10656.059, 220.572, 52739.871 21/05/20,12:30:57,12,07,1, 11.9,1,1, 11.778, 10656.034, 220.577, 52739.860 21/05/20,12:30:57,13,07,1, 11.9,1,1, 11.778, 10656.002, 220.564, 52739.856 21/05/20,12:30:57,14,07,1, 11.9,1,1, 11.778, 10656.013, 220.548, 52739.832 21/05/20,12:30:57,15,07,1, 11.9,1,1, 11.778, 10655.998, 220.522, 52739.818 21/05/20,12:30:57,16,07,1, 11.9,1,1, 11.778, 10655.969, 220.517, 52739.831 21/05/20,12:30:57,17,07,1, 11.9,1,1, 11.778, 10655.945, 220.516, 52739.839 21/05/20,12:30:57,18,07,1, 11.9,1,1, 11.778, 10655.915, 220.506, 52739.825 21/05/20,12:30:57,19,07,1, 11.9,1,1, 11.778, 10655.892, 220.478, 52739.810 21/05/20,12:30:58,00,07,1, 11.9,1,1, 11.779, 10655.885, 220.478, 52739.810 21/05/20,12:30:58,01,07,1, 11.9,1,1, 11.779, 10655.868, 220.475, 52739.774 21/05/20,12:30:58,02,07,1, 11.9,1,1, 11.779, 10655.836, 220.452, 52739.770 21/05/20,12:30:58,03,07,1, 11.9,1,1, 11.779, 10655.802, 220.462, 52739.771 21/05/20,12:30:58,04,07,1, 11.9,1,1, 11.779, 10655.826, 220.443, 52739.771 21/05/20,12:30:58,05,07,1, 11.9,1,1, 11.779, 10655.802, 220.432, 52739.777 21/05/20,12:30:58,06,07,1, 11.9,1,1, 11.779, 10655.763, 220.421, 52739.751 21/05/20,12:30:58,07,07,1, 11.9,1,1, 11.779, 10655.795, 220.404, 52739.751 21/05/20,12:30:58,08,07,1, 11.9,1,1, 11.779, 10655.740, 220.402, 52739.704 21/05/20,12:30:58,09,07,1, 11.9,1,1, 11.779, 10655.743, 220.365, 52739.691 21/05/20,12:30:58,10,07,1, 11.9,1,1, 11.779, 10655.767, 220.386, 52739.689 21/05/20,12:30:58,11,07,1, 11.9,1,1, 11.779, 10655.748, 220.355, 52739.683 21/05/20,12:30:58,12,07,1, 11.9,1,1, 11.779, 10655.772, 220.373, 52739.665 21/05/20,12:30:58,13,07,1, 11.9,1,1, 11.779, 10655.784, 220.378, 52739.678 21/05/20,12:30:58,14,07,1, 11.9,1,1, 11.779, 10655.801, 220.342, 52739.725 21/05/20,12:30:58,15,07,1, 11.9,1,1, 11.779, 10655.752, 220.359, 52739.748 21/05/20,12:30:58,16,07,1, 11.9,1,1, 11.779, 10655.831, 220.371, 52739.687 21/05/20,12:30:58,17,07,1, 11.9,1,1, 11.779, 10655.812, 220.319, 52739.614 21/05/20,12:30:58,18,07,1, 11.9,1,1, 11.779, 10655.799, 220.357, 52739.637 21/05/20,12:30:58,19,07,1, 11.9,1,1, 11.779, 10655.852, 220.355, 52739.625 21/05/20,12:30:59,00,07,1, 11.9,1,1, 11.781, 10655.851, 220.355, 52739.625 21/05/20,12:30:59,01,07,1, 11.9,1,1, 11.781, 10655.872, 220.316, 52739.540 21/05/20,12:30:59,02,07,1, 11.9,1,1, 11.781, 10655.919, 220.333, 52739.576 21/05/20,12:30:59,03,07,1, 11.9,1,1, 11.781, 10655.922, 220.316, 52739.548 21/05/20,12:30:59,04,07,1, 11.9,1,1, 11.781, 10655.931, 220.318, 52739.486 21/05/20,12:30:59,05,07,1, 11.9,1,1, 11.781, 10655.956, 220.333, 52739.542 21/05/20,12:30:59,06,07,1, 11.9,1,1, 11.781, 10655.989, 220.293, 52739.533 21/05/20,12:30:59,07,07,1, 11.9,1,1, 11.781, 10656.008, 220.286, 52739.525 21/05/20,12:30:59,08,07,1, 11.9,1,1, 11.781, 10656.037, 220.286, 52739.482 21/05/20,12:30:59,09,07,1, 11.9,1,1, 11.781, 10656.079, 220.294, 52739.500 21/05/20,12:30:59,10,07,1, 11.9,1,1, 11.781, 10656.055, 220.258, 52739.484 21/05/20,12:30:59,11,07,1, 11.9,1,1, 11.781, 10656.107, 220.281, 52739.474 21/05/20,12:30:59,12,07,1, 11.9,1,1, 11.781, 10656.158, 220.261, 52739.470 21/05/20,12:30:59,13,07,1, 11.9,1,1, 11.781, 10656.146, 220.253, 52739.455 21/05/20,12:30:59,14,07,1, 11.9,1,1, 11.781, 10656.190, 220.253, 52739.428 21/05/20,12:30:59,15,07,1, 11.9,1,1, 11.781, 10656.223, 220.246, 52739.439 21/05/20,12:30:59,16,07,1, 11.9,1,1, 11.781, 10656.201, 220.243, 52739.464 21/05/20,12:30:59,17,07,1, 11.9,1,1, 11.781, 10656.249, 220.244, 52739.477 21/05/20,12:30:59,18,07,1, 11.9,1,1, 11.781, 10656.256, 220.256, 52739.444 21/05/20,12:30:59,19,07,1, 11.9,1,1, 11.781, 10656.256, 220.201, 52739.423 21/05/20,12:31:00,00,08,1, 11.9,1,1, 11.782, 10656.252, 220.201, 52739.423 21/05/20,12:31:00,01,08,1, 11.9,1,1, 11.782, 10656.282, 220.179, 52739.420 21/05/20,12:31:00,02,08,1, 11.9,1,1, 11.782, 10656.285, 220.154, 52739.421 21/05/20,12:31:00,03,08,1, 11.9,1,1, 11.782, 10656.297, 220.145, 52739.445 21/05/20,12:31:00,04,08,1, 11.9,1,1, 11.782, 10656.285, 220.156, 52739.605 21/05/20,12:31:00,05,08,1, 11.9,1,1, 11.782, 10656.249, 220.098, 52739.376 21/05/20,12:31:00,06,08,1, 11.9,1,1, 11.782, 10656.282, 220.104, 52739.399 21/05/20,12:31:00,07,08,1, 11.9,1,1, 11.782, 10656.274, 220.106, 52739.412 21/05/20,12:31:00,08,08,1, 11.9,1,1, 11.782, 10656.254, 220.072, 52739.360 21/05/20,12:31:00,09,08,1, 11.9,1,1, 11.782, 10656.231, 220.005, 52739.378 21/05/20,12:31:00,10,08,1, 11.9,1,1, 11.782, 10656.253, 220.028, 52739.359 21/05/20,12:31:00,11,08,1, 11.9,1,1, 11.782, 10656.230, 220.000, 52739.369 21/05/20,12:31:00,12,08,1, 11.9,1,1, 11.782, 10656.207, 219.965, 52739.342 21/05/20,12:31:00,13,08,1, 11.9,1,1, 11.782, 10656.155, 219.985, 52739.660 21/05/20,12:31:00,14,08,1, 11.9,1,1, 11.782, 10656.181, 219.932, 52739.438 21/05/20,12:31:00,15,08,1, 11.9,1,1, 11.782, 10656.167, 219.878, 52739.339 21/05/20,12:31:00,16,08,1, 11.9,1,1, 11.782, 10656.151, 219.875, 52739.336 21/05/20,12:31:00,17,08,1, 11.9,1,1, 11.782, 10656.125, 219.868, 52739.372 21/05/20,12:31:00,18,08,1, 11.9,1,1, 11.782, 10656.094, 219.850, 52739.323 21/05/20,12:31:00,19,08,1, 11.9,1,1, 11.782, 10656.066, 219.806, 52739.308 21/05/20,12:31:01,00,08,1, 11.8,1,1, 11.780, 10656.060, 219.806, 52739.308 21/05/20,12:31:01,01,08,1, 11.8,1,1, 11.780, 10656.028, 219.751, 52739.292 21/05/20,12:31:01,02,08,1, 11.8,1,1, 11.780, 10656.001, 219.736, 52739.303 21/05/20,12:31:01,03,08,1, 11.8,1,1, 11.780, 10655.969, 219.737, 52739.289 21/05/20,12:31:01,04,08,1, 11.8,1,1, 11.780, 10655.963, 219.682, 52739.208 21/05/20,12:31:01,05,08,1, 11.8,1,1, 11.780, 10655.921, 219.677, 52739.268 21/05/20,12:31:01,06,08,1, 11.8,1,1, 11.780, 10655.905, 219.695, 52739.245 21/05/20,12:31:01,07,08,1, 11.8,1,1, 11.780, 10655.902, 219.647, 52739.249 21/05/20,12:31:01,08,08,1, 11.8,1,1, 11.780, 10655.864, 219.662, 52739.198 21/05/20,12:31:01,09,08,1, 11.8,1,1, 11.780, 10655.863, 219.643, 52739.188 21/05/20,12:31:01,10,08,1, 11.8,1,1, 11.780, 10655.872, 219.635, 52739.220 21/05/20,12:31:01,11,08,1, 11.8,1,1, 11.780, 10655.843, 219.648, 52739.206 21/05/20,12:31:01,12,08,1, 11.8,1,1, 11.780, 10655.841, 219.648, 52739.185 21/05/20,12:31:01,13,08,1, 11.8,1,1, 11.780, 10655.824, 219.614, 52739.195 21/05/20,12:31:01,14,08,1, 11.8,1,1, 11.780, 10655.846, 219.638, 52739.175 21/05/20,12:31:01,15,08,1, 11.8,1,1, 11.780, 10655.873, 219.665, 52739.189 21/05/20,12:31:01,16,08,1, 11.8,1,1, 11.780, 10655.819, 219.666, 52739.094 21/05/20,12:31:01,17,08,1, 11.8,1,1, 11.780, 10655.887, 219.663, 52739.110 21/05/20,12:31:01,18,08,1, 11.8,1,1, 11.780, 10655.870, 219.663, 52739.105 21/05/20,12:31:01,19,08,1, 11.8,1,1, 11.780, 10655.856, 219.681, 52739.174 21/05/20,12:31:02,00,08,1, 11.9,1,1, 11.782, 10655.851, 219.681, 52739.174 21/05/20,12:31:02,01,08,1, 11.9,1,1, 11.782, 10655.893, 219.730, 52739.146 21/05/20,12:31:02,02,08,1, 11.9,1,1, 11.782, 10655.916, 219.742, 52739.176 21/05/20,12:31:02,03,08,1, 11.9,1,1, 11.782, 10655.922, 219.767, 52739.154 21/05/20,12:31:02,04,08,1, 11.9,1,1, 11.782, 10655.932, 219.791, 52739.185 21/05/20,12:31:02,05,08,1, 11.9,1,1, 11.782, 10655.953, 219.797, 52739.195 21/05/20,12:31:02,06,08,1, 11.9,1,1, 11.782, 10655.955, 219.802, 52739.188 21/05/20,12:31:02,07,08,1, 11.9,1,1, 11.782, 10655.991, 219.814, 52739.218 21/05/20,12:31:02,08,08,1, 11.9,1,1, 11.782, 10655.995, 219.847, 52739.233 21/05/20,12:31:02,09,08,1, 11.9,1,1, 11.782, 10656.002, 219.845, 52739.204 21/05/20,12:31:02,10,08,1, 11.9,1,1, 11.782, 10655.997, 219.887, 52739.210 21/05/20,12:31:02,11,08,1, 11.9,1,1, 11.782, 10656.039, 219.905, 52739.235 21/05/20,12:31:02,12,08,1, 11.9,1,1, 11.782, 10656.046, 219.930, 52739.197 21/05/20,12:31:02,13,08,1, 11.9,1,1, 11.782, 10656.036, 219.960, 52739.232 21/05/20,12:31:02,14,08,1, 11.9,1,1, 11.782, 10656.058, 220.005, 52739.263 21/05/20,12:31:02,15,08,1, 11.9,1,1, 11.782, 10656.086, 219.977, 52739.258 21/05/20,12:31:02,16,08,1, 11.9,1,1, 11.782, 10656.073, 220.010, 52739.240 21/05/20,12:31:02,17,08,1, 11.9,1,1, 11.782, 10656.090, 220.055, 52739.305 21/05/20,12:31:02,18,08,1, 11.9,1,1, 11.782, 10656.095, 220.022, 52739.269 21/05/20,12:31:02,19,08,1, 11.9,1,1, 11.782, 10656.089, 219.999, 52739.223 21/05/20,12:31:03,00,08,1, 11.9,1,1, 11.779, 10656.085, 219.999, 52739.223 21/05/20,12:31:03,01,08,1, 11.9,1,1, 11.779, 10656.099, 220.030, 52739.262 21/05/20,12:31:03,02,08,1, 11.9,1,1, 11.779, 10656.129, 220.028, 52739.246 21/05/20,12:31:03,03,08,1, 11.9,1,1, 11.779, 10656.123, 220.032, 52739.269 21/05/20,12:31:03,04,08,1, 11.9,1,1, 11.779, 10656.126, 220.058, 52739.268 21/05/20,12:31:03,05,08,1, 11.9,1,1, 11.779, 10656.119, 220.023, 52739.258 21/05/20,12:31:03,06,08,1, 11.9,1,1, 11.779, 10656.123, 220.036, 52739.260 21/05/20,12:31:03,07,08,1, 11.9,1,1, 11.779, 10656.076, 220.001, 52739.259 21/05/20,12:31:03,08,08,1, 11.9,1,1, 11.779, 10656.073, 219.981, 52739.248 21/05/20,12:31:03,09,08,1, 11.9,1,1, 11.779, 10656.097, 219.972, 52739.208 21/05/20,12:31:03,10,08,1, 11.9,1,1, 11.779, 10656.086, 219.967, 52739.233 21/05/20,12:31:03,11,08,1, 11.9,1,1, 11.779, 10656.058, 219.927, 52739.203 21/05/20,12:31:03,12,08,1, 11.9,1,1, 11.779, 10656.043, 219.929, 52739.209 21/05/20,12:31:03,13,08,1, 11.9,1,1, 11.779, 10656.033, 219.879, 52739.190 21/05/20,12:31:03,14,08,1, 11.9,1,1, 11.779, 10656.010, 219.867, 52739.169 21/05/20,12:31:03,15,08,1, 11.9,1,1, 11.779, 10655.969, 219.854, 52739.208 21/05/20,12:31:03,16,08,1, 11.9,1,1, 11.779, 10655.983, 219.816, 52739.198 21/05/20,12:31:03,17,08,1, 11.9,1,1, 11.779, 10655.989, 219.783, 52739.140 21/05/20,12:31:03,18,08,1, 11.9,1,1, 11.779, 10655.958, 219.707, 52739.099 21/05/20,12:31:03,19,08,1, 11.9,1,1, 11.779, 10655.930, 219.727, 52738.954 21/05/20,12:31:04,00,08,1, 11.8,1,1, 11.782, 10655.926, 219.727, 52738.954 21/05/20,12:31:04,01,08,1, 11.8,1,1, 11.782, 10655.947, 219.648, 52739.071 21/05/20,12:31:04,02,08,1, 11.8,1,1, 11.782, 10655.917, 219.615, 52739.058 21/05/20,12:31:04,03,08,1, 11.8,1,1, 11.782, 10655.919, 219.583, 52739.011 21/05/20,12:31:04,04,08,1, 11.8,1,1, 11.782, 10655.910, 219.523, 52739.023 21/05/20,12:31:04,05,08,1, 11.8,1,1, 11.782, 10655.893, 219.533, 52739.002 21/05/20,12:31:04,06,08,1, 11.8,1,1, 11.782, 10655.867, 219.458, 52738.935 21/05/20,12:31:04,07,08,1, 11.8,1,1, 11.782, 10655.880, 219.444, 52738.940 21/05/20,12:31:04,08,08,1, 11.8,1,1, 11.782, 10655.861, 219.411, 52738.919 21/05/20,12:31:04,09,08,1, 11.8,1,1, 11.782, 10655.858, 219.368, 52738.886 21/05/20,12:31:04,10,08,1, 11.8,1,1, 11.782, 10655.847, 219.348, 52738.890 21/05/20,12:31:04,11,08,1, 11.8,1,1, 11.782, 10655.837, 219.321, 52738.889 21/05/20,12:31:04,12,08,1, 11.8,1,1, 11.782, 10655.842, 219.285, 52738.870 21/05/20,12:31:04,13,08,1, 11.8,1,1, 11.782, 10655.832, 219.234, 52738.842 21/05/20,12:31:04,14,08,1, 11.8,1,1, 11.782, 10655.838, 219.223, 52738.789 21/05/20,12:31:04,15,08,1, 11.8,1,1, 11.782, 10655.855, 219.215, 52738.793 21/05/20,12:31:04,16,08,1, 11.8,1,1, 11.782, 10655.841, 219.178, 52738.769 21/05/20,12:31:04,17,08,1, 11.8,1,1, 11.782, 10655.849, 219.175, 52738.762 21/05/20,12:31:04,18,08,1, 11.8,1,1, 11.782, 10655.840, 219.139, 52738.737 21/05/20,12:31:04,19,08,1, 11.8,1,1, 11.782, 10655.843, 219.123, 52738.693 21/05/20,12:31:05,00,08,1, 11.9,1,1, 11.782, 10655.835, 219.123, 52738.693 21/05/20,12:31:05,01,08,1, 11.9,1,1, 11.782, 10655.877, 219.097, 52738.669 21/05/20,12:31:05,02,08,1, 11.9,1,1, 11.782, 10655.881, 219.080, 52738.638 21/05/20,12:31:05,03,08,1, 11.9,1,1, 11.782, 10655.886, 219.064, 52738.635 21/05/20,12:31:05,04,08,1, 11.9,1,1, 11.782, 10655.909, 219.056, 52738.592 21/05/20,12:31:05,05,08,1, 11.9,1,1, 11.782, 10655.884, 219.018, 52738.602 21/05/20,12:31:05,06,08,1, 11.9,1,1, 11.782, 10655.911, 219.040, 52738.568 21/05/20,12:31:05,07,08,1, 11.9,1,1, 11.782, 10655.943, 219.040, 52738.566 21/05/20,12:31:05,08,08,1, 11.9,1,1, 11.782, 10655.925, 219.003, 52738.519 21/05/20,12:31:05,09,08,1, 11.9,1,1, 11.782, 10655.956, 219.001, 52738.557 21/05/20,12:31:05,10,08,1, 11.9,1,1, 11.782, 10655.983, 219.014, 52738.542 21/05/20,12:31:05,11,08,1, 11.9,1,1, 11.782, 10655.991, 218.997, 52738.527 21/05/20,12:31:05,12,08,1, 11.9,1,1, 11.782, 10656.024, 218.992, 52738.540 21/05/20,12:31:05,13,08,1, 11.9,1,1, 11.782, 10656.039, 219.010, 52738.543 21/05/20,12:31:05,14,08,1, 11.9,1,1, 11.782, 10656.047, 219.014, 52738.542 21/05/20,12:31:05,15,08,1, 11.9,1,1, 11.782, 10656.046, 219.011, 52738.520 21/05/20,12:31:05,16,08,1, 11.9,1,1, 11.782, 10656.084, 219.012, 52738.527 21/05/20,12:31:05,17,08,1, 11.9,1,1, 11.782, 10656.106, 219.012, 52738.508 21/05/20,12:31:05,18,08,1, 11.9,1,1, 11.782, 10656.126, 218.985, 52738.283 21/05/20,12:31:05,19,08,1, 11.9,1,1, 11.782, 10656.064, 219.008, 52738.398 21/05/20,12:31:06,00,08,1, 11.8,1,1, 11.777, 10656.060, 219.008, 52738.398 21/05/20,12:31:06,01,08,1, 11.8,1,1, 11.777, 10656.136, 219.003, 52738.542 21/05/20,12:31:06,02,08,1, 11.8,1,1, 11.777, 10656.126, 219.010, 52738.523 21/05/20,12:31:06,03,08,1, 11.8,1,1, 11.777, 10656.137, 219.009, 52738.553 21/05/20,12:31:06,04,08,1, 11.8,1,1, 11.777, 10656.156, 218.997, 52738.562 21/05/20,12:31:06,05,08,1, 11.8,1,1, 11.777, 10656.151, 219.024, 52738.543 21/05/20,12:31:06,06,08,1, 11.8,1,1, 11.777, 10656.157, 219.014, 52738.549 21/05/20,12:31:06,07,08,1, 11.8,1,1, 11.777, 10656.147, 218.976, 52738.537 21/05/20,12:31:06,08,08,1, 11.8,1,1, 11.777, 10656.149, 218.983, 52738.537 21/05/20,12:31:06,09,08,1, 11.8,1,1, 11.777, 10656.188, 218.976, 52738.530 21/05/20,12:31:06,10,08,1, 11.8,1,1, 11.777, 10656.144, 218.965, 52738.535 21/05/20,12:31:06,11,08,1, 11.8,1,1, 11.777, 10656.113, 218.979, 52738.550 21/05/20,12:31:06,12,08,1, 11.8,1,1, 11.777, 10656.160, 218.988, 52738.545 21/05/20,12:31:06,13,08,1, 11.8,1,1, 11.777, 10656.107, 218.962, 52738.531 21/05/20,12:31:06,14,08,1, 11.8,1,1, 11.777, 10656.133, 218.951, 52738.542 21/05/20,12:31:06,15,08,1, 11.8,1,1, 11.777, 10656.108, 218.956, 52738.549 21/05/20,12:31:06,16,08,1, 11.8,1,1, 11.777, 10656.079, 218.927, 52738.500 21/05/20,12:31:06,17,08,1, 11.8,1,1, 11.777, 10656.095, 218.913, 52738.526 21/05/20,12:31:06,18,08,1, 11.8,1,1, 11.777, 10656.045, 218.946, 52738.562 21/05/20,12:31:06,19,08,1, 11.8,1,1, 11.777, 10656.052, 218.887, 52738.531 21/05/20,12:31:07,00,08,1, 11.9,1,1, 11.781, 10656.052, 218.887, 52738.531 21/05/20,12:31:07,01,08,1, 11.9,1,1, 11.781, 10656.004, 218.892, 52738.559 21/05/20,12:31:07,02,08,1, 11.9,1,1, 11.781, 10656.003, 218.888, 52738.538 21/05/20,12:31:07,03,08,1, 11.9,1,1, 11.781, 10655.993, 218.863, 52738.529 21/05/20,12:31:07,04,08,1, 11.9,1,1, 11.781, 10655.960, 218.871, 52738.389 21/05/20,12:31:07,05,08,1, 11.9,1,1, 11.781, 10655.997, 218.822, 52738.441 21/05/20,12:31:07,06,08,1, 11.9,1,1, 11.781, 10655.940, 218.838, 52738.447 21/05/20,12:31:07,07,08,1, 11.9,1,1, 11.781, 10655.945, 218.857, 52738.523 21/05/20,12:31:07,08,08,1, 11.9,1,1, 11.781, 10655.904, 218.853, 52738.538 21/05/20,12:31:07,09,08,1, 11.9,1,1, 11.781, 10655.871, 218.843, 52738.499 21/05/20,12:31:07,10,08,1, 11.9,1,1, 11.781, 10655.891, 218.863, 52738.431 21/05/20,12:31:07,11,08,1, 11.9,1,1, 11.781, 10655.830, 218.849, 52738.570 21/05/20,12:31:07,12,08,1, 11.9,1,1, 11.781, 10655.839, 218.837, 52738.539 21/05/20,12:31:07,13,08,1, 11.9,1,1, 11.781, 10655.853, 218.870, 52738.562 21/05/20,12:31:07,14,08,1, 11.9,1,1, 11.781, 10655.840, 218.827, 52738.533 21/05/20,12:31:07,15,08,1, 11.9,1,1, 11.781, 10655.838, 218.800, 52738.494 21/05/20,12:31:07,16,08,1, 11.9,1,1, 11.781, 10655.856, 218.881, 52738.556 21/05/20,12:31:07,17,08,1, 11.9,1,1, 11.781, 10655.840, 218.859, 52738.488 21/05/20,12:31:07,18,08,1, 11.9,1,1, 11.781, 10655.807, 218.833, 52738.463 21/05/20,12:31:07,19,08,1, 11.9,1,1, 11.781, 10655.821, 218.871, 52738.492 21/05/20,12:31:08,00,08,1, 11.8,1,1, 11.781, 10655.818, 218.871, 52738.492 21/05/20,12:31:08,01,08,1, 11.8,1,1, 11.781, 10655.796, 218.877, 52738.504 21/05/20,12:31:08,02,08,1, 11.8,1,1, 11.781, 10655.774, 218.883, 52738.472 21/05/20,12:31:08,03,08,1, 11.8,1,1, 11.781, 10655.763, 218.942, 52738.448 21/05/20,12:31:08,04,08,1, 11.8,1,1, 11.781, 10655.780, 218.892, 52738.463 21/05/20,12:31:08,05,08,1, 11.8,1,1, 11.781, 10655.801, 218.939, 52738.701 21/05/20,12:31:08,06,08,1, 11.8,1,1, 11.781, 10655.835, 218.929, 52738.349 21/05/20,12:31:08,07,08,1, 11.8,1,1, 11.781, 10655.801, 218.922, 52738.406 21/05/20,12:31:08,08,08,1, 11.8,1,1, 11.781, 10655.804, 218.955, 52738.427 21/05/20,12:31:08,09,08,1, 11.8,1,1, 11.781, 10655.807, 218.949, 52738.428 21/05/20,12:31:08,10,08,1, 11.8,1,1, 11.781, 10655.814, 218.944, 52738.399 21/05/20,12:31:08,11,08,1, 11.8,1,1, 11.781, 10655.802, 218.937, 52738.395 21/05/20,12:31:08,12,08,1, 11.8,1,1, 11.781, 10655.823, 218.964, 52738.433 21/05/20,12:31:08,13,08,1, 11.8,1,1, 11.781, 10655.827, 218.950, 52738.418 21/05/20,12:31:08,14,08,1, 11.8,1,1, 11.781, 10655.819, 218.955, 52738.406 21/05/20,12:31:08,15,08,1, 11.8,1,1, 11.781, 10655.842, 218.966, 52738.358 21/05/20,12:31:08,16,08,1, 11.8,1,1, 11.781, 10655.853, 218.940, 52738.389 21/05/20,12:31:08,17,08,1, 11.8,1,1, 11.781, 10655.855, 218.959, 52738.360 21/05/20,12:31:08,18,08,1, 11.8,1,1, 11.781, 10655.880, 218.953, 52738.375 21/05/20,12:31:08,19,08,1, 11.8,1,1, 11.781, 10655.867, 218.947, 52738.368 21/05/20,12:31:09,00,08,1, 11.9,1,1, 11.779, 10655.860, 218.947, 52738.368 21/05/20,12:31:09,01,08,1, 11.9,1,1, 11.779, 10655.895, 218.912, 52738.321 21/05/20,12:31:09,02,08,1, 11.9,1,1, 11.779, 10655.887, 218.913, 52738.343 21/05/20,12:31:09,03,08,1, 11.9,1,1, 11.779, 10655.910, 218.890, 52738.294 21/05/20,12:31:09,04,08,1, 11.9,1,1, 11.779, 10655.884, 218.893, 52738.307 21/05/20,12:31:09,05,08,1, 11.9,1,1, 11.779, 10655.913, 218.867, 52738.284 21/05/20,12:31:09,06,08,1, 11.9,1,1, 11.779, 10655.884, 218.827, 52738.263 21/05/20,12:31:09,07,08,1, 11.9,1,1, 11.779, 10655.899, 218.836, 52738.293 21/05/20,12:31:09,08,08,1, 11.9,1,1, 11.779, 10655.940, 218.800, 52738.297 21/05/20,12:31:09,09,08,1, 11.9,1,1, 11.779, 10655.952, 218.761, 52738.274 21/05/20,12:31:09,10,08,1, 11.9,1,1, 11.779, 10655.931, 218.735, 52738.246 21/05/20,12:31:09,11,08,1, 11.9,1,1, 11.779, 10655.939, 218.702, 52738.218 21/05/20,12:31:09,12,08,1, 11.9,1,1, 11.779, 10655.936, 218.665, 52738.196 21/05/20,12:31:09,13,08,1, 11.9,1,1, 11.779, 10655.934, 218.668, 52738.164 21/05/20,12:31:09,14,08,1, 11.9,1,1, 11.779, 10655.938, 218.651, 52738.178 21/05/20,12:31:09,15,08,1, 11.9,1,1, 11.779, 10655.963, 218.618, 52738.095 21/05/20,12:31:09,16,08,1, 11.9,1,1, 11.779, 10655.940, 218.582, 52738.085 21/05/20,12:31:09,17,08,1, 11.9,1,1, 11.779, 10655.940, 218.590, 52738.121 21/05/20,12:31:09,18,08,1, 11.9,1,1, 11.779, 10655.949, 218.544, 52738.100 21/05/20,12:31:09,19,08,1, 11.9,1,1, 11.779, 10655.924, 218.502, 52738.062 21/05/20,12:31:10,00,08,1, 11.9,1,1, 11.781, 10655.918, 218.502, 52738.062 21/05/20,12:31:10,01,08,1, 11.9,1,1, 11.781, 10655.921, 218.436, 52738.061 21/05/20,12:31:10,02,08,1, 11.9,1,1, 11.781, 10655.932, 218.429, 52738.075 21/05/20,12:31:10,03,08,1, 11.9,1,1, 11.781, 10655.969, 218.374, 52737.898 21/05/20,12:31:10,04,08,1, 11.9,1,1, 11.781, 10655.965, 218.358, 52738.052 21/05/20,12:31:10,05,08,1, 11.9,1,1, 11.781, 10655.948, 218.305, 52737.973 21/05/20,12:31:10,06,08,1, 11.9,1,1, 11.781, 10655.951, 218.335, 52737.990 21/05/20,12:31:10,07,08,1, 11.9,1,1, 11.781, 10655.931, 218.322, 52737.982 21/05/20,12:31:10,08,08,1, 11.9,1,1, 11.781, 10655.938, 218.285, 52737.993 21/05/20,12:31:10,09,08,1, 11.9,1,1, 11.781, 10655.918, 218.261, 52737.953 21/05/20,12:31:10,10,08,1, 11.9,1,1, 11.781, 10655.936, 218.289, 52737.936 21/05/20,12:31:10,11,08,1, 11.9,1,1, 11.781, 10655.912, 218.234, 52737.892 21/05/20,12:31:10,12,08,1, 11.9,1,1, 11.781, 10655.942, 218.287, 52737.975 21/05/20,12:31:10,13,08,1, 11.9,1,1, 11.781, 10655.955, 218.267, 52737.929 21/05/20,12:31:10,14,08,1, 11.9,1,1, 11.781, 10655.953, 218.251, 52737.929 21/05/20,12:31:10,15,08,1, 11.9,1,1, 11.781, 10655.946, 218.231, 52737.854 21/05/20,12:31:10,16,08,1, 11.9,1,1, 11.781, 10655.973, 218.268, 52737.910 21/05/20,12:31:10,17,08,1, 11.9,1,1, 11.781, 10655.954, 218.217, 52737.836 21/05/20,12:31:10,18,08,1, 11.9,1,1, 11.781, 10655.985, 218.241, 52737.878 21/05/20,12:31:10,19,08,1, 11.9,1,1, 11.781, 10655.984, 218.242, 52737.917 21/05/20,12:31:11,00,08,1, 11.9,1,1, 11.781, 10655.977, 218.242, 52737.917 21/05/20,12:31:11,01,08,1, 11.9,1,1, 11.781, 10655.982, 218.248, 52737.878 21/05/20,12:31:11,02,08,1, 11.9,1,1, 11.781, 10656.012, 218.292, 52737.933 21/05/20,12:31:11,03,08,1, 11.9,1,1, 11.781, 10655.999, 218.267, 52737.897 21/05/20,12:31:11,04,08,1, 11.9,1,1, 11.781, 10656.011, 218.309, 52737.926 21/05/20,12:31:11,05,08,1, 11.9,1,1, 11.781, 10656.032, 218.323, 52737.894 21/05/20,12:31:11,06,08,1, 11.9,1,1, 11.781, 10656.029, 218.299, 52737.914 21/05/20,12:31:11,07,08,1, 11.9,1,1, 11.781, 10656.060, 218.321, 52737.926 21/05/20,12:31:11,08,08,1, 11.9,1,1, 11.781, 10656.057, 218.362, 52737.933 21/05/20,12:31:11,09,08,1, 11.9,1,1, 11.781, 10656.058, 218.325, 52737.919 21/05/20,12:31:11,10,08,1, 11.9,1,1, 11.781, 10656.060, 218.349, 52737.922 21/05/20,12:31:11,11,08,1, 11.9,1,1, 11.781, 10656.071, 218.353, 52737.894 21/05/20,12:31:11,12,08,1, 11.9,1,1, 11.781, 10656.106, 218.382, 52737.909 21/05/20,12:31:11,13,08,1, 11.9,1,1, 11.781, 10656.086, 218.376, 52737.928 21/05/20,12:31:11,14,08,1, 11.9,1,1, 11.781, 10656.106, 218.401, 52737.929 21/05/20,12:31:11,15,08,1, 11.9,1,1, 11.781, 10656.087, 218.387, 52737.774 21/05/20,12:31:11,16,08,1, 11.9,1,1, 11.781, 10656.058, 218.388, 52737.973 21/05/20,12:31:11,17,08,1, 11.9,1,1, 11.781, 10656.061, 218.430, 52738.021 21/05/20,12:31:11,18,08,1, 11.9,1,1, 11.781, 10656.104, 218.439, 52738.000 21/05/20,12:31:11,19,08,1, 11.9,1,1, 11.781, 10656.087, 218.428, 52737.985 21/05/20,12:31:12,00,09,1, 11.9,1,1, 11.777, 10656.085, 218.428, 52737.985 21/05/20,12:31:12,01,09,1, 11.9,1,1, 11.777, 10656.106, 218.440, 52738.005 21/05/20,12:31:12,02,09,1, 11.9,1,1, 11.777, 10656.076, 218.417, 52737.948 21/05/20,12:31:12,03,09,1, 11.9,1,1, 11.777, 10656.086, 218.424, 52737.999 21/05/20,12:31:12,04,09,1, 11.9,1,1, 11.777, 10656.076, 218.431, 52737.982 21/05/20,12:31:12,05,09,1, 11.9,1,1, 11.777, 10656.056, 218.395, 52737.973 21/05/20,12:31:12,06,09,1, 11.9,1,1, 11.777, 10656.054, 218.401, 52737.985 21/05/20,12:31:12,07,09,1, 11.9,1,1, 11.777, 10656.053, 218.394, 52737.982 21/05/20,12:31:12,08,09,1, 11.9,1,1, 11.777, 10656.014, 218.355, 52737.941 21/05/20,12:31:12,09,09,1, 11.9,1,1, 11.777, 10656.004, 218.366, 52737.960 21/05/20,12:31:12,10,09,1, 11.9,1,1, 11.777, 10656.043, 218.329, 52737.965 21/05/20,12:31:12,11,09,1, 11.9,1,1, 11.777, 10656.000, 218.314, 52737.941 21/05/20,12:31:12,12,09,1, 11.9,1,1, 11.777, 10655.988, 218.288, 52737.928 21/05/20,12:31:12,13,09,1, 11.9,1,1, 11.777, 10655.975, 218.283, 52737.945 21/05/20,12:31:12,14,09,1, 11.9,1,1, 11.777, 10655.955, 218.248, 52737.888 21/05/20,12:31:12,15,09,1, 11.9,1,1, 11.777, 10655.918, 218.230, 52737.874 21/05/20,12:31:12,16,09,1, 11.9,1,1, 11.777, 10655.914, 218.221, 52737.892 21/05/20,12:31:12,17,09,1, 11.9,1,1, 11.777, 10655.907, 218.190, 52737.877 21/05/20,12:31:12,18,09,1, 11.9,1,1, 11.777, 10655.928, 218.177, 52737.834 21/05/20,12:31:12,19,09,1, 11.9,1,1, 11.777, 10655.931, 218.140, 52737.833 21/05/20,12:31:13,00,08,1, 11.8,1,1, 11.780, 10655.926, 218.140, 52737.833 21/05/20,12:31:13,01,08,1, 11.8,1,1, 11.780, 10655.874, 218.106, 52737.752 21/05/20,12:31:13,02,08,1, 11.8,1,1, 11.780, 10655.909, 218.088, 52737.813 21/05/20,12:31:13,03,08,1, 11.8,1,1, 11.780, 10655.892, 218.073, 52737.797 21/05/20,12:31:13,04,08,1, 11.8,1,1, 11.780, 10655.890, 218.043, 52737.783 21/05/20,12:31:13,05,08,1, 11.8,1,1, 11.780, 10655.891, 218.036, 52737.753 21/05/20,12:31:13,06,08,1, 11.8,1,1, 11.780, 10655.897, 218.022, 52737.776 21/05/20,12:31:13,07,08,1, 11.8,1,1, 11.780, 10655.882, 217.980, 52737.735 21/05/20,12:31:13,08,08,1, 11.8,1,1, 11.780, 10655.884, 217.972, 52737.702 21/05/20,12:31:13,09,08,1, 11.8,1,1, 11.780, 10655.885, 217.968, 52737.737 21/05/20,12:31:13,10,08,1, 11.8,1,1, 11.780, 10655.866, 217.957, 52737.674 21/05/20,12:31:13,11,08,1, 11.8,1,1, 11.780, 10655.905, 217.945, 52737.702 21/05/20,12:31:13,12,08,1, 11.8,1,1, 11.780, 10655.887, 217.957, 52737.669 21/05/20,12:31:13,13,08,1, 11.8,1,1, 11.780, 10655.911, 217.914, 52737.671 21/05/20,12:31:13,14,08,1, 11.8,1,1, 11.780, 10655.884, 217.914, 52737.630 21/05/20,12:31:13,15,08,1, 11.8,1,1, 11.780, 10655.917, 217.915, 52737.676 21/05/20,12:31:13,16,08,1, 11.8,1,1, 11.780, 10655.890, 217.921, 52737.663 21/05/20,12:31:13,17,08,1, 11.8,1,1, 11.780, 10655.917, 217.913, 52737.629 21/05/20,12:31:13,18,08,1, 11.8,1,1, 11.780, 10655.934, 217.934, 52737.638 21/05/20,12:31:13,19,08,1, 11.8,1,1, 11.780, 10655.934, 217.892, 52737.620 21/05/20,12:31:14,00,07,1, 11.8,1,1, 11.782, 10655.926, 217.892, 52737.620 21/05/20,12:31:14,01,07,1, 11.8,1,1, 11.782, 10655.972, 217.945, 52737.669 21/05/20,12:31:14,02,07,1, 11.8,1,1, 11.782, 10655.949, 217.904, 52737.609 21/05/20,12:31:14,03,07,1, 11.8,1,1, 11.782, 10655.972, 217.900, 52737.598 21/05/20,12:31:14,04,07,1, 11.8,1,1, 11.782, 10655.986, 217.942, 52737.578 21/05/20,12:31:14,05,07,1, 11.8,1,1, 11.782, 10655.963, 217.932, 52737.664 21/05/20,12:31:14,06,07,1, 11.8,1,1, 11.782, 10655.974, 217.921, 52737.567 21/05/20,12:31:14,07,07,1, 11.8,1,1, 11.782, 10656.006, 217.956, 52737.624 21/05/20,12:31:14,08,07,1, 11.8,1,1, 11.782, 10655.979, 217.960, 52737.591 21/05/20,12:31:14,09,07,1, 11.8,1,1, 11.782, 10655.994, 217.929, 52737.570 21/05/20,12:31:14,10,07,1, 11.8,1,1, 11.782, 10655.990, 217.952, 52737.591 21/05/20,12:31:14,11,07,1, 11.8,1,1, 11.782, 10656.009, 217.967, 52737.575 21/05/20,12:31:14,12,07,1, 11.8,1,1, 11.782, 10656.008, 217.964, 52737.567 21/05/20,12:31:14,13,07,1, 11.8,1,1, 11.782, 10656.010, 217.987, 52737.611 21/05/20,12:31:14,14,07,1, 11.8,1,1, 11.782, 10656.026, 218.027, 52737.636 21/05/20,12:31:14,15,07,1, 11.8,1,1, 11.782, 10656.030, 217.999, 52737.603 21/05/20,12:31:14,16,07,1, 11.8,1,1, 11.782, 10656.023, 218.007, 52737.606 21/05/20,12:31:14,17,07,1, 11.8,1,1, 11.782, 10656.021, 218.025, 52737.618 21/05/20,12:31:14,18,07,1, 11.8,1,1, 11.782, 10656.028, 217.986, 52737.623 21/05/20,12:31:14,19,07,1, 11.8,1,1, 11.782, 10656.034, 217.983, 52737.564 21/05/20,12:31:15,00,07,1, 11.9,1,1, 11.778, 10656.027, 217.983, 52737.564 21/05/20,12:31:15,01,07,1, 11.9,1,1, 11.778, 10656.035, 218.016, 52737.574 21/05/20,12:31:15,02,07,1, 11.9,1,1, 11.778, 10656.030, 217.996, 52737.596 21/05/20,12:31:15,03,07,1, 11.9,1,1, 11.778, 10656.018, 217.998, 52737.583 21/05/20,12:31:15,04,07,1, 11.9,1,1, 11.778, 10656.019, 218.004, 52737.585 21/05/20,12:31:15,05,07,1, 11.9,1,1, 11.778, 10656.035, 218.005, 52737.556 21/05/20,12:31:15,06,07,1, 11.9,1,1, 11.778, 10656.031, 218.005, 52737.590 21/05/20,12:31:15,07,07,1, 11.9,1,1, 11.778, 10656.044, 217.993, 52737.559 21/05/20,12:31:15,08,07,1, 11.9,1,1, 11.778, 10656.043, 217.988, 52737.551 21/05/20,12:31:15,09,07,1, 11.9,1,1, 11.778, 10656.034, 218.021, 52737.555 21/05/20,12:31:15,10,07,1, 11.9,1,1, 11.778, 10656.061, 218.014, 52737.516 21/05/20,12:31:15,11,07,1, 11.9,1,1, 11.778, 10656.039, 217.974, 52737.528 21/05/20,12:31:15,12,07,1, 11.9,1,1, 11.778, 10656.037, 217.994, 52737.519 21/05/20,12:31:15,13,07,1, 11.9,1,1, 11.778, 10656.048, 217.976, 52737.515 21/05/20,12:31:15,14,07,1, 11.9,1,1, 11.778, 10656.061, 217.961, 52737.521 21/05/20,12:31:15,15,07,1, 11.9,1,1, 11.778, 10656.053, 217.995, 52737.529 21/05/20,12:31:15,16,07,1, 11.9,1,1, 11.778, 10656.059, 217.988, 52737.498 21/05/20,12:31:15,17,07,1, 11.9,1,1, 11.778, 10656.079, 217.956, 52737.473 21/05/20,12:31:15,18,07,1, 11.9,1,1, 11.778, 10656.059, 217.990, 52737.544 21/05/20,12:31:15,19,07,1, 11.9,1,1, 11.778, 10656.083, 217.967, 52737.473 21/05/20,12:31:16,00,07,1, 11.9,1,1, 11.780, 10656.077, 217.967, 52737.473 21/05/20,12:31:16,01,07,1, 11.9,1,1, 11.780, 10656.056, 217.972, 52737.488 21/05/20,12:31:16,02,07,1, 11.9,1,1, 11.780, 10656.054, 217.965, 52737.322 21/05/20,12:31:16,03,07,1, 11.9,1,1, 11.780, 10656.073, 217.960, 52737.552 21/05/20,12:31:16,04,07,1, 11.9,1,1, 11.780, 10656.090, 217.980, 52737.453 21/05/20,12:31:16,05,07,1, 11.9,1,1, 11.780, 10656.094, 217.986, 52737.490 21/05/20,12:31:16,06,07,1, 11.9,1,1, 11.780, 10656.086, 217.978, 52737.457 21/05/20,12:31:16,07,07,1, 11.9,1,1, 11.780, 10656.083, 217.980, 52737.427 21/05/20,12:31:16,08,07,1, 11.9,1,1, 11.780, 10656.074, 218.015, 52737.433 21/05/20,12:31:16,09,07,1, 11.9,1,1, 11.780, 10656.078, 217.990, 52737.463 21/05/20,12:31:16,10,07,1, 11.9,1,1, 11.780, 10656.089, 218.003, 52737.429 21/05/20,12:31:16,11,07,1, 11.9,1,1, 11.780, 10656.074, 218.014, 52737.413 21/05/20,12:31:16,12,07,1, 11.9,1,1, 11.780, 10656.084, 218.004, 52737.428 21/05/20,12:31:16,13,07,1, 11.9,1,1, 11.780, 10656.078, 218.023, 52737.413 21/05/20,12:31:16,14,07,1, 11.9,1,1, 11.780, 10656.087, 218.011, 52737.422 21/05/20,12:31:16,15,07,1, 11.9,1,1, 11.780, 10656.056, 217.993, 52737.411 21/05/20,12:31:16,16,07,1, 11.9,1,1, 11.780, 10656.081, 217.996, 52737.450 21/05/20,12:31:16,17,07,1, 11.9,1,1, 11.780, 10656.074, 217.999, 52737.433 21/05/20,12:31:16,18,07,1, 11.9,1,1, 11.780, 10656.089, 218.005, 52737.422 21/05/20,12:31:16,19,07,1, 11.9,1,1, 11.780, 10656.079, 217.983, 52737.400 21/05/20,12:31:17,00,07,1, 11.8,1,1, 11.781, 10656.077, 217.983, 52737.400 21/05/20,12:31:17,01,07,1, 11.8,1,1, 11.781, 10656.046, 217.977, 52737.409 21/05/20,12:31:17,02,07,1, 11.8,1,1, 11.781, 10656.049, 217.951, 52737.414 21/05/20,12:31:17,03,07,1, 11.8,1,1, 11.781, 10656.028, 217.966, 52737.420 21/05/20,12:31:17,04,07,1, 11.8,1,1, 11.781, 10656.052, 217.969, 52737.438 21/05/20,12:31:17,05,07,1, 11.8,1,1, 11.781, 10656.056, 217.949, 52737.434 21/05/20,12:31:17,06,07,1, 11.8,1,1, 11.781, 10656.041, 217.934, 52737.388 21/05/20,12:31:17,07,07,1, 11.8,1,1, 11.781, 10656.020, 217.898, 52737.420 21/05/20,12:31:17,08,07,1, 11.8,1,1, 11.781, 10656.023, 217.876, 52737.374 21/05/20,12:31:17,09,07,1, 11.8,1,1, 11.781, 10656.000, 217.898, 52737.448 21/05/20,12:31:17,10,07,1, 11.8,1,1, 11.781, 10656.009, 217.849, 52737.407 21/05/20,12:31:17,11,07,1, 11.8,1,1, 11.781, 10656.011, 217.809, 52737.402 21/05/20,12:31:17,12,07,1, 11.8,1,1, 11.781, 10655.964, 217.809, 52737.369 21/05/20,12:31:17,13,07,1, 11.8,1,1, 11.781, 10655.973, 217.775, 52737.411 21/05/20,12:31:17,14,07,1, 11.8,1,1, 11.781, 10655.935, 217.768, 52737.380 21/05/20,12:31:17,15,07,1, 11.8,1,1, 11.781, 10655.942, 217.747, 52737.333 21/05/20,12:31:17,16,07,1, 11.8,1,1, 11.781, 10655.951, 217.749, 52737.380 21/05/20,12:31:17,17,07,1, 11.8,1,1, 11.781, 10655.938, 217.721, 52737.337 21/05/20,12:31:17,18,07,1, 11.8,1,1, 11.781, 10655.906, 217.676, 52737.325 21/05/20,12:31:17,19,07,1, 11.8,1,1, 11.781, 10655.902, 217.670, 52737.365 21/05/20,12:31:18,00,08,1, 11.9,1,1, 11.778, 10655.901, 217.670, 52737.365 21/05/20,12:31:18,01,08,1, 11.9,1,1, 11.778, 10655.865, 217.612, 52737.325 21/05/20,12:31:18,02,08,1, 11.9,1,1, 11.778, 10655.865, 217.587, 52737.290 21/05/20,12:31:18,03,08,1, 11.9,1,1, 11.778, 10655.863, 217.548, 52737.289 21/05/20,12:31:18,04,08,1, 11.9,1,1, 11.778, 10655.838, 217.564, 52737.272 21/05/20,12:31:18,05,08,1, 11.9,1,1, 11.778, 10655.820, 217.549, 52737.250 21/05/20,12:31:18,06,08,1, 11.9,1,1, 11.778, 10655.825, 217.518, 52737.290 21/05/20,12:31:18,07,08,1, 11.9,1,1, 11.778, 10655.818, 217.494, 52737.266 21/05/20,12:31:18,08,08,1, 11.9,1,1, 11.778, 10655.803, 217.476, 52737.200 21/05/20,12:31:18,09,08,1, 11.9,1,1, 11.778, 10655.819, 217.473, 52737.272 21/05/20,12:31:18,10,08,1, 11.9,1,1, 11.778, 10655.784, 217.446, 52737.219 21/05/20,12:31:18,11,08,1, 11.9,1,1, 11.778, 10655.755, 217.431, 52737.214 21/05/20,12:31:18,12,08,1, 11.9,1,1, 11.778, 10655.760, 217.442, 52737.241 21/05/20,12:31:18,13,08,1, 11.9,1,1, 11.778, 10655.758, 217.390, 52737.183 21/05/20,12:31:18,14,08,1, 11.9,1,1, 11.778, 10655.714, 217.402, 52737.165 21/05/20,12:31:18,15,08,1, 11.9,1,1, 11.778, 10655.735, 217.405, 52737.218 21/05/20,12:31:18,16,08,1, 11.9,1,1, 11.778, 10655.730, 217.390, 52737.192 21/05/20,12:31:18,17,08,1, 11.9,1,1, 11.778, 10655.702, 217.407, 52737.155 21/05/20,12:31:18,18,08,1, 11.9,1,1, 11.778, 10655.716, 217.418, 52737.113 21/05/20,12:31:18,19,08,1, 11.9,1,1, 11.778, 10655.699, 217.404, 52737.136 21/05/20,12:31:19,00,07,1, 11.9,1,1, 11.778, 10655.693, 217.404, 52737.136 21/05/20,12:31:19,01,07,1, 11.9,1,1, 11.778, 10655.719, 217.396, 52737.154 21/05/20,12:31:19,02,07,1, 11.9,1,1, 11.778, 10655.714, 217.421, 52737.117 21/05/20,12:31:19,03,07,1, 11.9,1,1, 11.778, 10655.695, 217.433, 52737.111 21/05/20,12:31:19,04,07,1, 11.9,1,1, 11.778, 10655.708, 217.441, 52737.126 21/05/20,12:31:19,05,07,1, 11.9,1,1, 11.778, 10655.704, 217.438, 52737.063 21/05/20,12:31:19,06,07,1, 11.9,1,1, 11.778, 10655.720, 217.451, 52737.104 21/05/20,12:31:19,07,07,1, 11.9,1,1, 11.778, 10655.759, 217.467, 52737.091 21/05/20,12:31:19,08,07,1, 11.9,1,1, 11.778, 10655.759, 217.478, 52737.134 21/05/20,12:31:19,09,07,1, 11.9,1,1, 11.778, 10655.743, 217.489, 52737.109 21/05/20,12:31:19,10,07,1, 11.9,1,1, 11.778, 10655.775, 217.523, 52737.109 21/05/20,12:31:19,11,07,1, 11.9,1,1, 11.778, 10655.762, 217.495, 52737.112 21/05/20,12:31:19,12,07,1, 11.9,1,1, 11.778, 10655.781, 217.539, 52737.105 21/05/20,12:31:19,13,07,1, 11.9,1,1, 11.778, 10655.799, 217.576, 52737.089 21/05/20,12:31:19,14,07,1, 11.9,1,1, 11.778, 10655.810, 217.587, 52737.122 21/05/20,12:31:19,15,07,1, 11.9,1,1, 11.778, 10655.838, 217.578, 52737.084 21/05/20,12:31:19,16,07,1, 11.9,1,1, 11.778, 10655.857, 217.631, 52737.138 21/05/20,12:31:19,17,07,1, 11.9,1,1, 11.778, 10655.859, 217.670, 52737.144 21/05/20,12:31:19,18,07,1, 11.9,1,1, 11.778, 10655.870, 217.655, 52737.105 21/05/20,12:31:19,19,07,1, 11.9,1,1, 11.778, 10655.897, 217.668, 52737.133 21/05/20,12:31:20,00,08,1, 11.8,1,1, 11.781, 10655.893, 217.668, 52737.133 21/05/20,12:31:20,01,08,1, 11.8,1,1, 11.781, 10655.936, 217.704, 52737.149 21/05/20,12:31:20,02,08,1, 11.8,1,1, 11.781, 10655.945, 217.718, 52737.146 21/05/20,12:31:20,03,08,1, 11.8,1,1, 11.781, 10655.958, 217.747, 52737.167 21/05/20,12:31:20,04,08,1, 11.8,1,1, 11.781, 10655.965, 217.742, 52737.150 21/05/20,12:31:20,05,08,1, 11.8,1,1, 11.781, 10655.978, 217.725, 52737.123 21/05/20,12:31:20,06,08,1, 11.8,1,1, 11.781, 10656.020, 217.764, 52737.195 21/05/20,12:31:20,07,08,1, 11.8,1,1, 11.781, 10656.027, 217.764, 52737.168 21/05/20,12:31:20,08,08,1, 11.8,1,1, 11.781, 10656.006, 217.735, 52737.143 21/05/20,12:31:20,09,08,1, 11.8,1,1, 11.781, 10656.034, 217.770, 52737.173 21/05/20,12:31:20,10,08,1, 11.8,1,1, 11.781, 10656.051, 217.772, 52737.150 21/05/20,12:31:20,11,08,1, 11.8,1,1, 11.781, 10656.078, 217.765, 52737.197 21/05/20,12:31:20,12,08,1, 11.8,1,1, 11.781, 10656.097, 217.786, 52737.202 21/05/20,12:31:20,13,08,1, 11.8,1,1, 11.781, 10656.074, 217.790, 52737.272 21/05/20,12:31:20,14,08,1, 11.8,1,1, 11.781, 10656.077, 217.745, 52737.169 21/05/20,12:31:20,15,08,1, 11.8,1,1, 11.781, 10656.086, 217.772, 52737.211 21/05/20,12:31:20,16,08,1, 11.8,1,1, 11.781, 10656.084, 217.758, 52737.170 21/05/20,12:31:20,17,08,1, 11.8,1,1, 11.781, 10656.106, 217.753, 52737.168 21/05/20,12:31:20,18,08,1, 11.8,1,1, 11.781, 10656.126, 217.759, 52737.148 21/05/20,12:31:20,19,08,1, 11.8,1,1, 11.781, 10656.107, 217.760, 52737.149 21/05/20,12:31:21,00,08,1, 11.8,1,1, 11.779, 10656.102, 217.760, 52737.149 21/05/20,12:31:21,01,08,1, 11.8,1,1, 11.779, 10656.120, 217.744, 52737.168 21/05/20,12:31:21,02,08,1, 11.8,1,1, 11.779, 10656.119, 217.734, 52737.164 21/05/20,12:31:21,03,08,1, 11.8,1,1, 11.779, 10656.151, 217.707, 52737.136 21/05/20,12:31:21,04,08,1, 11.8,1,1, 11.779, 10656.124, 217.706, 52737.162 21/05/20,12:31:21,05,08,1, 11.8,1,1, 11.779, 10656.159, 217.748, 52737.144 21/05/20,12:31:21,06,08,1, 11.8,1,1, 11.779, 10656.127, 217.691, 52737.134 21/05/20,12:31:21,07,08,1, 11.8,1,1, 11.779, 10656.111, 217.700, 52737.124 21/05/20,12:31:21,08,08,1, 11.8,1,1, 11.779, 10656.087, 217.683, 52737.136 21/05/20,12:31:21,09,08,1, 11.8,1,1, 11.779, 10656.092, 217.676, 52737.093 21/05/20,12:31:21,10,08,1, 11.8,1,1, 11.779, 10656.101, 217.673, 52737.083 21/05/20,12:31:21,11,08,1, 11.8,1,1, 11.779, 10656.105, 217.689, 52737.076 21/05/20,12:31:21,12,08,1, 11.8,1,1, 11.779, 10656.057, 217.664, 52737.088 21/05/20,12:31:21,13,08,1, 11.8,1,1, 11.779, 10656.054, 217.662, 52737.109 21/05/20,12:31:21,14,08,1, 11.8,1,1, 11.779, 10656.027, 217.674, 52737.083 21/05/20,12:31:21,15,08,1, 11.8,1,1, 11.779, 10656.020, 217.640, 52737.075 21/05/20,12:31:21,16,08,1, 11.8,1,1, 11.779, 10655.994, 217.609, 52737.070 21/05/20,12:31:21,17,08,1, 11.8,1,1, 11.779, 10656.006, 217.671, 52737.063 21/05/20,12:31:21,18,08,1, 11.8,1,1, 11.779, 10655.962, 217.641, 52737.082 21/05/20,12:31:21,19,08,1, 11.8,1,1, 11.779, 10655.965, 217.637, 52737.056 21/05/20,12:31:22,00,08,1, 11.8,1,1, 11.778, 10655.960, 217.637, 52737.056 21/05/20,12:31:22,01,08,1, 11.8,1,1, 11.778, 10655.954, 217.646, 52737.036 21/05/20,12:31:22,02,08,1, 11.8,1,1, 11.778, 10655.923, 217.647, 52737.017 21/05/20,12:31:22,03,08,1, 11.8,1,1, 11.778, 10655.921, 217.654, 52737.036 21/05/20,12:31:22,04,08,1, 11.8,1,1, 11.778, 10655.896, 217.665, 52737.035 21/05/20,12:31:22,05,08,1, 11.8,1,1, 11.778, 10655.885, 217.631, 52736.997 21/05/20,12:31:22,06,08,1, 11.8,1,1, 11.778, 10655.880, 217.637, 52737.015 21/05/20,12:31:22,07,08,1, 11.8,1,1, 11.778, 10655.887, 217.636, 52736.977 21/05/20,12:31:22,08,08,1, 11.8,1,1, 11.778, 10655.852, 217.626, 52736.959 21/05/20,12:31:22,09,08,1, 11.8,1,1, 11.778, 10655.835, 217.610, 52736.935 21/05/20,12:31:22,10,08,1, 11.8,1,1, 11.778, 10655.808, 217.637, 52736.972 21/05/20,12:31:22,11,08,1, 11.8,1,1, 11.778, 10655.800, 217.621, 52736.950 21/05/20,12:31:22,12,08,1, 11.8,1,1, 11.778, 10655.798, 217.614, 52736.956 21/05/20,12:31:22,13,08,1, 11.8,1,1, 11.778, 10655.779, 217.630, 52736.943 21/05/20,12:31:22,14,08,1, 11.8,1,1, 11.778, 10655.790, 217.598, 52736.915 21/05/20,12:31:22,15,08,1, 11.8,1,1, 11.778, 10655.781, 217.580, 52736.915 21/05/20,12:31:22,16,08,1, 11.8,1,1, 11.778, 10655.787, 217.612, 52736.947 21/05/20,12:31:22,17,08,1, 11.8,1,1, 11.778, 10655.744, 217.587, 52736.924 21/05/20,12:31:22,18,08,1, 11.8,1,1, 11.778, 10655.735, 217.565, 52736.904 21/05/20,12:31:22,19,08,1, 11.8,1,1, 11.778, 10655.719, 217.553, 52736.902 21/05/20,12:31:23,00,07,1, 11.8,1,1, 11.780, 10655.718, 217.553, 52736.902 21/05/20,12:31:23,01,07,1, 11.8,1,1, 11.780, 10655.722, 217.501, 52736.890 21/05/20,12:31:23,02,07,1, 11.8,1,1, 11.780, 10655.738, 217.521, 52736.880 21/05/20,12:31:23,03,07,1, 11.8,1,1, 11.780, 10655.697, 217.474, 52736.857 21/05/20,12:31:23,04,07,1, 11.8,1,1, 11.780, 10655.727, 217.451, 52736.863 21/05/20,12:31:23,05,07,1, 11.8,1,1, 11.780, 10655.724, 217.481, 52736.847 21/05/20,12:31:23,06,07,1, 11.8,1,1, 11.780, 10655.697, 217.447, 52736.730 21/05/20,12:31:23,07,07,1, 11.8,1,1, 11.780, 10655.716, 217.376, 52736.911 21/05/20,12:31:23,08,07,1, 11.8,1,1, 11.780, 10655.733, 217.420, 52737.094 21/05/20,12:31:23,09,07,1, 11.8,1,1, 11.780, 10655.744, 217.376, 52736.802 21/05/20,12:31:23,10,07,1, 11.8,1,1, 11.780, 10655.711, 217.345, 52736.799 21/05/20,12:31:23,11,07,1, 11.8,1,1, 11.780, 10655.708, 217.375, 52736.823 21/05/20,12:31:23,12,07,1, 11.8,1,1, 11.780, 10655.670, 217.346, 52736.827 21/05/20,12:31:23,13,07,1, 11.8,1,1, 11.780, 10655.720, 217.303, 52736.777 21/05/20,12:31:23,14,07,1, 11.8,1,1, 11.780, 10655.702, 217.299, 52736.781 21/05/20,12:31:23,15,07,1, 11.8,1,1, 11.780, 10655.713, 217.309, 52736.837 21/05/20,12:31:23,16,07,1, 11.8,1,1, 11.780, 10655.711, 217.279, 52736.782 21/05/20,12:31:23,17,07,1, 11.8,1,1, 11.780, 10655.688, 217.246, 52736.742 21/05/20,12:31:23,18,07,1, 11.8,1,1, 11.780, 10655.701, 217.252, 52736.768 21/05/20,12:31:23,19,07,1, 11.8,1,1, 11.780, 10655.738, 217.245, 52736.751 21/05/20,12:31:24,00,09,1, 11.8,1,1, 11.782, 10655.735, 217.245, 52736.751 21/05/20,12:31:24,01,09,1, 11.8,1,1, 11.782, 10655.717, 217.193, 52736.766 21/05/20,12:31:24,02,09,1, 11.8,1,1, 11.782, 10655.755, 217.166, 52736.768 21/05/20,12:31:24,03,09,1, 11.8,1,1, 11.782, 10655.730, 217.153, 52736.718 21/05/20,12:31:24,04,09,1, 11.8,1,1, 11.782, 10655.745, 217.190, 52736.718 21/05/20,12:31:24,05,09,1, 11.8,1,1, 11.782, 10655.768, 217.178, 52736.759 21/05/20,12:31:24,06,09,1, 11.8,1,1, 11.782, 10655.754, 217.141, 52736.701 21/05/20,12:31:24,07,09,1, 11.8,1,1, 11.782, 10655.764, 217.144, 52736.796 21/05/20,12:31:24,08,09,1, 11.8,1,1, 11.782, 10655.788, 217.138, 52736.704 21/05/20,12:31:24,09,09,1, 11.8,1,1, 11.782, 10655.788, 217.129, 52736.730 21/05/20,12:31:24,10,09,1, 11.8,1,1, 11.782, 10655.794, 217.113, 52736.722 21/05/20,12:31:24,11,09,1, 11.8,1,1, 11.782, 10655.841, 217.144, 52736.712 21/05/20,12:31:24,12,09,1, 11.8,1,1, 11.782, 10655.822, 217.114, 52736.676 21/05/20,12:31:24,13,09,1, 11.8,1,1, 11.782, 10655.818, 217.105, 52736.683 21/05/20,12:31:24,14,09,1, 11.8,1,1, 11.782, 10655.832, 217.128, 52736.692 21/05/20,12:31:24,15,09,1, 11.8,1,1, 11.782, 10655.838, 217.131, 52736.671 21/05/20,12:31:24,16,09,1, 11.8,1,1, 11.782, 10655.854, 217.143, 52736.664 21/05/20,12:31:24,17,09,1, 11.8,1,1, 11.782, 10655.860, 217.132, 52736.688 21/05/20,12:31:24,18,09,1, 11.8,1,1, 11.782, 10655.837, 217.099, 52736.657 21/05/20,12:31:24,19,09,1, 11.8,1,1, 11.782, 10655.841, 217.123, 52736.630 21/05/20,12:31:25,00,08,1, 11.8,1,1, 11.779, 10655.835, 217.123, 52736.630 21/05/20,12:31:25,01,08,1, 11.8,1,1, 11.779, 10655.887, 217.146, 52736.589 21/05/20,12:31:25,02,08,1, 11.8,1,1, 11.779, 10655.863, 217.155, 52736.643 21/05/20,12:31:25,03,08,1, 11.8,1,1, 11.779, 10655.889, 217.169, 52736.615 21/05/20,12:31:25,04,08,1, 11.8,1,1, 11.779, 10655.900, 217.161, 52736.654 21/05/20,12:31:25,05,08,1, 11.8,1,1, 11.779, 10655.913, 217.146, 52736.635 21/05/20,12:31:25,06,08,1, 11.8,1,1, 11.779, 10655.885, 217.191, 52736.639 21/05/20,12:31:25,07,08,1, 11.8,1,1, 11.779, 10655.895, 217.165, 52736.650 21/05/20,12:31:25,08,08,1, 11.8,1,1, 11.779, 10655.877, 217.172, 52736.656 21/05/20,12:31:25,09,08,1, 11.8,1,1, 11.779, 10655.915, 217.194, 52736.671 21/05/20,12:31:25,10,08,1, 11.8,1,1, 11.779, 10655.857, 217.199, 52736.683 21/05/20,12:31:25,11,08,1, 11.8,1,1, 11.779, 10655.876, 217.181, 52736.641 21/05/20,12:31:25,12,08,1, 11.8,1,1, 11.779, 10655.858, 217.185, 52736.637 21/05/20,12:31:25,13,08,1, 11.8,1,1, 11.779, 10655.860, 217.222, 52736.655 21/05/20,12:31:25,14,08,1, 11.8,1,1, 11.779, 10655.848, 217.212, 52736.622 21/05/20,12:31:25,15,08,1, 11.8,1,1, 11.779, 10655.822, 217.239, 52736.662 21/05/20,12:31:25,16,08,1, 11.8,1,1, 11.779, 10655.840, 217.211, 52736.654 21/05/20,12:31:25,17,08,1, 11.8,1,1, 11.779, 10655.801, 217.221, 52736.648 21/05/20,12:31:25,18,08,1, 11.8,1,1, 11.779, 10655.789, 217.231, 52736.673 21/05/20,12:31:25,19,08,1, 11.8,1,1, 11.779, 10655.792, 217.250, 52736.677 21/05/20,12:31:26,00,08,1, 11.8,1,1, 11.781, 10655.785, 217.250, 52736.677 21/05/20,12:31:26,01,08,1, 11.8,1,1, 11.781, 10655.737, 217.227, 52736.691 21/05/20,12:31:26,02,08,1, 11.8,1,1, 11.781, 10655.766, 217.265, 52736.679 21/05/20,12:31:26,03,08,1, 11.8,1,1, 11.781, 10655.734, 217.237, 52736.663 21/05/20,12:31:26,04,08,1, 11.8,1,1, 11.781, 10655.729, 217.240, 52736.638 21/05/20,12:31:26,05,08,1, 11.8,1,1, 11.781, 10655.738, 217.252, 52736.688 21/05/20,12:31:26,06,08,1, 11.8,1,1, 11.781, 10655.711, 217.235, 52736.675 21/05/20,12:31:26,07,08,1, 11.8,1,1, 11.781, 10655.693, 217.238, 52736.643 21/05/20,12:31:26,08,08,1, 11.8,1,1, 11.781, 10655.709, 217.274, 52736.684 21/05/20,12:31:26,09,08,1, 11.8,1,1, 11.781, 10655.643, 217.240, 52736.695 21/05/20,12:31:26,10,08,1, 11.8,1,1, 11.781, 10655.647, 217.218, 52736.691 21/05/20,12:31:26,11,08,1, 11.8,1,1, 11.781, 10655.651, 217.248, 52736.693 21/05/20,12:31:26,12,08,1, 11.8,1,1, 11.781, 10655.658, 217.227, 52736.694 21/05/20,12:31:26,13,08,1, 11.8,1,1, 11.781, 10655.599, 217.188, 52736.690 21/05/20,12:31:26,14,08,1, 11.8,1,1, 11.781, 10655.631, 217.253, 52736.857 21/05/20,12:31:26,15,08,1, 11.8,1,1, 11.781, 10655.640, 217.203, 52736.657 21/05/20,12:31:26,16,08,1, 11.8,1,1, 11.781, 10655.634, 217.180, 52736.667 21/05/20,12:31:26,17,08,1, 11.8,1,1, 11.781, 10655.609, 217.170, 52736.683 21/05/20,12:31:26,18,08,1, 11.8,1,1, 11.781, 10655.622, 217.153, 52736.660 21/05/20,12:31:26,19,08,1, 11.8,1,1, 11.781, 10655.625, 217.158, 52736.632 21/05/20,12:31:27,00,08,1, 11.9,1,1, 11.778, 10655.618, 217.158, 52736.632 21/05/20,12:31:27,01,08,1, 11.9,1,1, 11.778, 10655.574, 217.162, 52736.647 21/05/20,12:31:27,02,08,1, 11.9,1,1, 11.778, 10655.626, 217.111, 52736.602 21/05/20,12:31:27,03,08,1, 11.9,1,1, 11.778, 10655.614, 217.113, 52736.580 21/05/20,12:31:27,04,08,1, 11.9,1,1, 11.778, 10655.606, 217.124, 52736.568 21/05/20,12:31:27,05,08,1, 11.9,1,1, 11.778, 10655.591, 217.078, 52736.556 21/05/20,12:31:27,06,08,1, 11.9,1,1, 11.778, 10655.618, 217.070, 52736.553 21/05/20,12:31:27,07,08,1, 11.9,1,1, 11.778, 10655.621, 217.075, 52736.516 21/05/20,12:31:27,08,08,1, 11.9,1,1, 11.778, 10655.624, 217.032, 52736.492 21/05/20,12:31:27,09,08,1, 11.9,1,1, 11.778, 10655.604, 217.030, 52736.473 21/05/20,12:31:27,10,08,1, 11.9,1,1, 11.778, 10655.616, 217.013, 52736.504 21/05/20,12:31:27,11,08,1, 11.9,1,1, 11.778, 10655.633, 216.997, 52736.427 21/05/20,12:31:27,12,08,1, 11.9,1,1, 11.778, 10655.650, 217.016, 52736.445 21/05/20,12:31:27,13,08,1, 11.9,1,1, 11.778, 10655.661, 217.015, 52736.462 21/05/20,12:31:27,14,08,1, 11.9,1,1, 11.778, 10655.657, 216.978, 52736.419 21/05/20,12:31:27,15,08,1, 11.9,1,1, 11.778, 10655.641, 216.956, 52736.390 21/05/20,12:31:27,16,08,1, 11.9,1,1, 11.778, 10655.668, 216.974, 52736.446 21/05/20,12:31:27,17,08,1, 11.9,1,1, 11.778, 10655.705, 216.947, 52736.440 21/05/20,12:31:27,18,08,1, 11.9,1,1, 11.778, 10655.699, 216.950, 52736.404 21/05/20,12:31:27,19,08,1, 11.9,1,1, 11.778, 10655.698, 216.961, 52736.393 21/05/20,12:31:28,00,08,1, 11.8,1,1, 11.782, 10655.693, 216.961, 52736.393 21/05/20,12:31:28,01,08,1, 11.8,1,1, 11.782, 10655.702, 216.913, 52736.359 21/05/20,12:31:28,02,08,1, 11.8,1,1, 11.782, 10655.738, 216.931, 52736.335 21/05/20,12:31:28,03,08,1, 11.8,1,1, 11.782, 10655.727, 216.923, 52736.326 21/05/20,12:31:28,04,08,1, 11.8,1,1, 11.782, 10655.726, 216.895, 52736.307 21/05/20,12:31:28,05,08,1, 11.8,1,1, 11.782, 10655.737, 216.906, 52736.304 21/05/20,12:31:28,06,08,1, 11.8,1,1, 11.782, 10655.754, 216.905, 52736.308 21/05/20,12:31:28,07,08,1, 11.8,1,1, 11.782, 10655.741, 216.893, 52736.339 21/05/20,12:31:28,08,08,1, 11.8,1,1, 11.782, 10655.823, 216.909, 52736.244 21/05/20,12:31:28,09,08,1, 11.8,1,1, 11.782, 10655.790, 216.898, 52736.302 21/05/20,12:31:28,10,08,1, 11.8,1,1, 11.782, 10655.761, 216.904, 52736.292 21/05/20,12:31:28,11,08,1, 11.8,1,1, 11.782, 10655.793, 216.892, 52736.295 21/05/20,12:31:28,12,08,1, 11.8,1,1, 11.782, 10655.803, 216.939, 52736.315 21/05/20,12:31:28,13,08,1, 11.8,1,1, 11.782, 10655.783, 216.897, 52736.299 21/05/20,12:31:28,14,08,1, 11.8,1,1, 11.782, 10655.789, 216.896, 52736.273 21/05/20,12:31:28,15,08,1, 11.8,1,1, 11.782, 10655.801, 216.903, 52736.307 21/05/20,12:31:28,16,08,1, 11.8,1,1, 11.782, 10655.810, 216.896, 52736.303 21/05/20,12:31:28,17,08,1, 11.8,1,1, 11.782, 10655.798, 216.890, 52736.285 21/05/20,12:31:28,18,08,1, 11.8,1,1, 11.782, 10655.815, 216.925, 52736.316 21/05/20,12:31:28,19,08,1, 11.8,1,1, 11.782, 10655.804, 216.907, 52736.292 21/05/20,12:31:29,00,08,1, 11.9,1,1, 11.779, 10655.801, 216.907, 52736.292 21/05/20,12:31:29,01,08,1, 11.9,1,1, 11.779, 10655.818, 216.925, 52736.285 21/05/20,12:31:29,02,08,1, 11.9,1,1, 11.779, 10655.790, 216.889, 52736.268 21/05/20,12:31:29,03,08,1, 11.9,1,1, 11.779, 10655.770, 216.895, 52736.285 21/05/20,12:31:29,04,08,1, 11.9,1,1, 11.779, 10655.797, 216.918, 52736.324 21/05/20,12:31:29,05,08,1, 11.9,1,1, 11.779, 10655.770, 216.888, 52736.302 21/05/20,12:31:29,06,08,1, 11.9,1,1, 11.779, 10655.763, 216.874, 52736.296 21/05/20,12:31:29,07,08,1, 11.9,1,1, 11.779, 10655.774, 216.889, 52736.320 21/05/20,12:31:29,08,08,1, 11.9,1,1, 11.779, 10655.757, 216.892, 52736.297 21/05/20,12:31:29,09,08,1, 11.9,1,1, 11.779, 10655.760, 216.858, 52736.243 21/05/20,12:31:29,10,08,1, 11.9,1,1, 11.779, 10655.737, 216.857, 52736.227 21/05/20,12:31:29,11,08,1, 11.9,1,1, 11.779, 10655.745, 216.880, 52736.248 21/05/20,12:31:29,12,08,1, 11.9,1,1, 11.779, 10655.713, 216.834, 52736.236 21/05/20,12:31:29,13,08,1, 11.9,1,1, 11.779, 10655.716, 216.855, 52736.241 21/05/20,12:31:29,14,08,1, 11.9,1,1, 11.779, 10655.708, 216.853, 52736.275 21/05/20,12:31:29,15,08,1, 11.9,1,1, 11.779, 10655.667, 216.839, 52736.235 21/05/20,12:31:29,16,08,1, 11.9,1,1, 11.779, 10655.690, 216.836, 52736.254 21/05/20,12:31:29,17,08,1, 11.9,1,1, 11.779, 10655.684, 216.832, 52736.250 21/05/20,12:31:29,18,08,1, 11.9,1,1, 11.779, 10655.645, 216.805, 52736.227 21/05/20,12:31:29,19,08,1, 11.9,1,1, 11.779, 10655.659, 216.800, 52736.189 21/05/20,12:31:30,00,08,1, 11.8,1,1, 11.782, 10655.651, 216.800, 52736.189 21/05/20,12:31:30,01,08,1, 11.8,1,1, 11.782, 10655.663, 216.792, 52736.211 21/05/20,12:31:30,02,08,1, 11.8,1,1, 11.782, 10655.657, 216.768, 52736.196 21/05/20,12:31:30,03,08,1, 11.8,1,1, 11.782, 10655.674, 216.770, 52736.193 21/05/20,12:31:30,04,08,1, 11.8,1,1, 11.782, 10655.653, 216.755, 52736.158 21/05/20,12:31:30,05,08,1, 11.8,1,1, 11.782, 10655.661, 216.746, 52736.136 21/05/20,12:31:30,06,08,1, 11.8,1,1, 11.782, 10655.673, 216.761, 52736.199 21/05/20,12:31:30,07,08,1, 11.8,1,1, 11.782, 10655.669, 216.732, 52736.157 21/05/20,12:31:30,08,08,1, 11.8,1,1, 11.782, 10655.641, 216.738, 52736.395 21/05/20,12:31:30,09,08,1, 11.8,1,1, 11.782, 10655.680, 216.719, 52736.183 21/05/20,12:31:30,10,08,1, 11.8,1,1, 11.782, 10655.723, 216.681, 52736.159 21/05/20,12:31:30,11,08,1, 11.8,1,1, 11.782, 10655.667, 216.671, 52736.098 21/05/20,12:31:30,12,08,1, 11.8,1,1, 11.782, 10655.710, 216.673, 52736.119 21/05/20,12:31:30,13,08,1, 11.8,1,1, 11.782, 10655.683, 216.638, 52736.071 21/05/20,12:31:30,14,08,1, 11.8,1,1, 11.782, 10655.679, 216.613, 52736.052 21/05/20,12:31:30,15,08,1, 11.8,1,1, 11.782, 10655.686, 216.646, 52736.091 21/05/20,12:31:30,16,08,1, 11.8,1,1, 11.782, 10655.701, 216.637, 52736.068 21/05/20,12:31:30,17,08,1, 11.8,1,1, 11.782, 10655.720, 216.584, 52736.036 21/05/20,12:31:30,18,08,1, 11.8,1,1, 11.782, 10655.723, 216.593, 52736.044 21/05/20,12:31:30,19,08,1, 11.8,1,1, 11.782, 10655.719, 216.595, 52736.092 21/05/20,12:31:31,00,08,1, 11.9,1,1, 11.781, 10655.718, 216.595, 52736.092 21/05/20,12:31:31,01,08,1, 11.9,1,1, 11.781, 10655.727, 216.566, 52735.990 21/05/20,12:31:31,02,08,1, 11.9,1,1, 11.781, 10655.712, 216.560, 52736.018 21/05/20,12:31:31,03,08,1, 11.9,1,1, 11.781, 10655.753, 216.524, 52736.005 21/05/20,12:31:31,04,08,1, 11.9,1,1, 11.781, 10655.737, 216.522, 52736.009 21/05/20,12:31:31,05,08,1, 11.9,1,1, 11.781, 10655.747, 216.513, 52736.043 21/05/20,12:31:31,06,08,1, 11.9,1,1, 11.781, 10655.746, 216.477, 52735.990 21/05/20,12:31:31,07,08,1, 11.9,1,1, 11.781, 10655.751, 216.470, 52735.972 21/05/20,12:31:31,08,08,1, 11.9,1,1, 11.781, 10655.742, 216.485, 52736.014 21/05/20,12:31:31,09,08,1, 11.9,1,1, 11.781, 10655.761, 216.454, 52735.973 21/05/20,12:31:31,10,08,1, 11.9,1,1, 11.781, 10655.756, 216.456, 52735.957 21/05/20,12:31:31,11,08,1, 11.9,1,1, 11.781, 10655.750, 216.450, 52735.982 21/05/20,12:31:31,12,08,1, 11.9,1,1, 11.781, 10655.766, 216.436, 52735.979 21/05/20,12:31:31,13,08,1, 11.9,1,1, 11.781, 10655.751, 216.426, 52735.940 21/05/20,12:31:31,14,08,1, 11.9,1,1, 11.781, 10655.759, 216.435, 52735.940 21/05/20,12:31:31,15,08,1, 11.9,1,1, 11.781, 10655.729, 216.435, 52735.952 21/05/20,12:31:31,16,08,1, 11.9,1,1, 11.781, 10655.724, 216.414, 52735.908 21/05/20,12:31:31,17,08,1, 11.9,1,1, 11.781, 10655.745, 216.422, 52735.937 21/05/20,12:31:31,18,08,1, 11.9,1,1, 11.781, 10655.719, 216.420, 52735.965 21/05/20,12:31:31,19,08,1, 11.9,1,1, 11.781, 10655.716, 216.411, 52735.940 21/05/20,12:31:32,00,08,1, 11.9,1,1, 11.783, 10655.710, 216.411, 52735.940 21/05/20,12:31:32,01,08,1, 11.9,1,1, 11.783, 10655.724, 216.427, 52735.919 21/05/20,12:31:32,02,08,1, 11.9,1,1, 11.783, 10655.704, 216.416, 52735.940 21/05/20,12:31:32,03,08,1, 11.9,1,1, 11.783, 10655.700, 216.411, 52735.927 21/05/20,12:31:32,04,08,1, 11.9,1,1, 11.783, 10655.730, 216.429, 52735.926 21/05/20,12:31:32,05,08,1, 11.9,1,1, 11.783, 10655.706, 216.404, 52735.906 21/05/20,12:31:32,06,08,1, 11.9,1,1, 11.783, 10655.724, 216.399, 52735.871 21/05/20,12:31:32,07,08,1, 11.9,1,1, 11.783, 10655.704, 216.417, 52735.888 21/05/20,12:31:32,08,08,1, 11.9,1,1, 11.783, 10655.706, 216.397, 52735.869 21/05/20,12:31:32,09,08,1, 11.9,1,1, 11.783, 10655.694, 216.385, 52735.890 21/05/20,12:31:32,10,08,1, 11.9,1,1, 11.783, 10655.698, 216.422, 52735.913 21/05/20,12:31:32,11,08,1, 11.9,1,1, 11.783, 10655.701, 216.415, 52735.860 21/05/20,12:31:32,12,08,1, 11.9,1,1, 11.783, 10655.675, 216.376, 52735.817 21/05/20,12:31:32,13,08,1, 11.9,1,1, 11.783, 10655.711, 216.406, 52735.840 21/05/20,12:31:32,14,08,1, 11.9,1,1, 11.783, 10655.688, 216.398, 52735.826 21/05/20,12:31:32,15,08,1, 11.9,1,1, 11.783, 10655.700, 216.392, 52735.797 21/05/20,12:31:32,16,08,1, 11.9,1,1, 11.783, 10655.706, 216.393, 52735.819 21/05/20,12:31:32,17,08,1, 11.9,1,1, 11.783, 10655.703, 216.373, 52735.828 21/05/20,12:31:32,18,08,1, 11.9,1,1, 11.783, 10655.695, 216.355, 52735.798 21/05/20,12:31:32,19,08,1, 11.9,1,1, 11.783, 10655.692, 216.368, 52735.808 21/05/20,12:31:33,00,08,1, 11.9,1,1, 11.778, 10655.684, 216.368, 52735.808 21/05/20,12:31:33,01,08,1, 11.9,1,1, 11.778, 10655.720, 216.332, 52735.754 21/05/20,12:31:33,02,08,1, 11.9,1,1, 11.778, 10655.726, 216.327, 52735.737 21/05/20,12:31:33,03,08,1, 11.9,1,1, 11.778, 10655.735, 216.321, 52735.730 21/05/20,12:31:33,04,08,1, 11.9,1,1, 11.778, 10655.747, 216.301, 52735.715 21/05/20,12:31:33,05,08,1, 11.9,1,1, 11.778, 10655.722, 216.308, 52735.905 21/05/20,12:31:33,06,08,1, 11.9,1,1, 11.778, 10655.722, 216.301, 52735.731 21/05/20,12:31:33,07,08,1, 11.9,1,1, 11.778, 10655.762, 216.269, 52735.732 21/05/20,12:31:33,08,08,1, 11.9,1,1, 11.778, 10655.765, 216.237, 52735.658 21/05/20,12:31:33,09,08,1, 11.9,1,1, 11.778, 10655.782, 216.241, 52735.470 21/05/20,12:31:33,10,08,1, 11.9,1,1, 11.778, 10655.803, 216.192, 52735.664 21/05/20,12:31:33,11,08,1, 11.9,1,1, 11.778, 10655.796, 216.170, 52735.600 21/05/20,12:31:33,12,08,1, 11.9,1,1, 11.778, 10655.812, 216.163, 52735.601 21/05/20,12:31:33,13,08,1, 11.9,1,1, 11.778, 10655.841, 216.149, 52735.591 21/05/20,12:31:33,14,08,1, 11.9,1,1, 11.778, 10655.828, 216.142, 52735.539 21/05/20,12:31:33,15,08,1, 11.9,1,1, 11.778, 10655.830, 216.112, 52735.543 21/05/20,12:31:33,16,08,1, 11.9,1,1, 11.778, 10655.860, 216.073, 52735.556 21/05/20,12:31:33,17,08,1, 11.9,1,1, 11.778, 10655.856, 216.058, 52735.538 21/05/20,12:31:33,18,08,1, 11.9,1,1, 11.778, 10655.845, 216.052, 52735.510 21/05/20,12:31:33,19,08,1, 11.9,1,1, 11.778, 10655.875, 216.070, 52735.530 21/05/20,12:31:34,00,08,1, 11.9,1,1, 11.783, 10655.868, 216.070, 52735.530 21/05/20,12:31:34,01,08,1, 11.9,1,1, 11.783, 10655.875, 215.996, 52735.500 21/05/20,12:31:34,02,08,1, 11.9,1,1, 11.783, 10655.892, 215.998, 52735.499 21/05/20,12:31:34,03,08,1, 11.9,1,1, 11.783, 10655.901, 215.978, 52735.499 21/05/20,12:31:34,04,08,1, 11.9,1,1, 11.783, 10655.863, 215.971, 52735.643 21/05/20,12:31:34,05,08,1, 11.9,1,1, 11.783, 10655.917, 215.963, 52735.397 21/05/20,12:31:34,06,08,1, 11.9,1,1, 11.783, 10655.937, 215.934, 52735.388 21/05/20,12:31:34,07,08,1, 11.9,1,1, 11.783, 10655.916, 215.930, 52735.453 21/05/20,12:31:34,08,08,1, 11.9,1,1, 11.783, 10655.894, 215.956, 52735.582 21/05/20,12:31:34,09,08,1, 11.9,1,1, 11.783, 10655.950, 215.971, 52735.624 21/05/20,12:31:34,10,08,1, 11.9,1,1, 11.783, 10655.941, 215.929, 52735.501 21/05/20,12:31:34,11,08,1, 11.9,1,1, 11.783, 10655.951, 215.925, 52735.500 21/05/20,12:31:34,12,08,1, 11.9,1,1, 11.783, 10655.916, 215.922, 52735.493 21/05/20,12:31:34,13,08,1, 11.9,1,1, 11.783, 10655.884, 215.914, 52735.521 21/05/20,12:31:34,14,08,1, 11.9,1,1, 11.783, 10655.917, 215.908, 52735.477 21/05/20,12:31:34,15,08,1, 11.9,1,1, 11.783, 10655.887, 215.927, 52735.496 21/05/20,12:31:34,16,08,1, 11.9,1,1, 11.783, 10655.876, 215.909, 52735.475 21/05/20,12:31:34,17,08,1, 11.9,1,1, 11.783, 10655.890, 215.934, 52735.511 21/05/20,12:31:34,18,08,1, 11.9,1,1, 11.783, 10655.891, 215.940, 52735.519 21/05/20,12:31:34,19,08,1, 11.9,1,1, 11.783, 10655.850, 215.901, 52735.495 21/05/20,12:31:35,00,08,1, 11.9,1,1, 11.782, 10655.843, 215.901, 52735.495 21/05/20,12:31:35,01,08,1, 11.9,1,1, 11.782, 10655.826, 215.943, 52735.477 21/05/20,12:31:35,02,08,1, 11.9,1,1, 11.782, 10655.819, 215.918, 52735.503 21/05/20,12:31:35,03,08,1, 11.9,1,1, 11.782, 10655.810, 215.924, 52735.502 21/05/20,12:31:35,04,08,1, 11.9,1,1, 11.782, 10655.807, 215.939, 52735.553 21/05/20,12:31:35,05,08,1, 11.9,1,1, 11.782, 10655.775, 215.951, 52735.526 21/05/20,12:31:35,06,08,1, 11.9,1,1, 11.782, 10655.781, 215.938, 52735.505 21/05/20,12:31:35,07,08,1, 11.9,1,1, 11.782, 10655.757, 215.920, 52735.543 21/05/20,12:31:35,08,08,1, 11.9,1,1, 11.782, 10655.750, 215.916, 52735.541 21/05/20,12:31:35,09,08,1, 11.9,1,1, 11.782, 10655.735, 215.911, 52735.514 21/05/20,12:31:35,10,08,1, 11.9,1,1, 11.782, 10655.729, 215.908, 52735.512 21/05/20,12:31:35,11,08,1, 11.9,1,1, 11.782, 10655.713, 215.886, 52735.500 21/05/20,12:31:35,12,08,1, 11.9,1,1, 11.782, 10655.681, 215.872, 52735.459 21/05/20,12:31:35,13,08,1, 11.9,1,1, 11.782, 10655.688, 215.874, 52735.481 21/05/20,12:31:35,14,08,1, 11.9,1,1, 11.782, 10655.680, 215.845, 52735.455 21/05/20,12:31:35,15,08,1, 11.9,1,1, 11.782, 10655.649, 215.838, 52735.437 21/05/20,12:31:35,16,08,1, 11.9,1,1, 11.782, 10655.676, 215.828, 52735.438 21/05/20,12:31:35,17,08,1, 11.9,1,1, 11.782, 10655.640, 215.783, 52735.411 21/05/20,12:31:35,18,08,1, 11.9,1,1, 11.782, 10655.616, 215.783, 52735.375 21/05/20,12:31:35,19,08,1, 11.9,1,1, 11.782, 10655.644, 215.789, 52735.350 21/05/20,12:31:36,00,08,1, 11.9,1,1, 11.779, 10655.643, 215.789, 52735.350 21/05/20,12:31:36,01,08,1, 11.9,1,1, 11.779, 10655.616, 215.759, 52735.362 21/05/20,12:31:36,02,08,1, 11.9,1,1, 11.779, 10655.641, 215.725, 52735.365 21/05/20,12:31:36,03,08,1, 11.9,1,1, 11.779, 10655.652, 215.722, 52735.338 21/05/20,12:31:36,04,08,1, 11.9,1,1, 11.779, 10655.652, 215.727, 52735.292 21/05/20,12:31:36,05,08,1, 11.9,1,1, 11.779, 10655.641, 215.675, 52735.275 21/05/20,12:31:36,06,08,1, 11.9,1,1, 11.779, 10655.654, 215.665, 52735.254 21/05/20,12:31:36,07,08,1, 11.9,1,1, 11.779, 10655.651, 215.631, 52735.219 21/05/20,12:31:36,08,08,1, 11.9,1,1, 11.779, 10655.673, 215.613, 52735.208 21/05/20,12:31:36,09,08,1, 11.9,1,1, 11.779, 10655.677, 215.627, 52735.188 21/05/20,12:31:36,10,08,1, 11.9,1,1, 11.779, 10655.681, 215.592, 52734.998 21/05/20,12:31:36,11,08,1, 11.9,1,1, 11.779, 10655.672, 215.576, 52735.137 21/05/20,12:31:36,12,08,1, 11.9,1,1, 11.779, 10655.706, 215.565, 52735.213 21/05/20,12:31:36,13,08,1, 11.9,1,1, 11.779, 10655.689, 215.567, 52735.141 21/05/20,12:31:36,14,08,1, 11.9,1,1, 11.779, 10655.717, 215.568, 52735.178 21/05/20,12:31:36,15,08,1, 11.9,1,1, 11.779, 10655.714, 215.543, 52735.128 21/05/20,12:31:36,16,08,1, 11.9,1,1, 11.779, 10655.736, 215.514, 52735.134 21/05/20,12:31:36,17,08,1, 11.9,1,1, 11.779, 10655.728, 215.535, 52735.087 21/05/20,12:31:36,18,08,1, 11.9,1,1, 11.779, 10655.746, 215.506, 52735.100 21/05/20,12:31:36,19,08,1, 11.9,1,1, 11.779, 10655.726, 215.489, 52735.096 21/05/20,12:31:37,00,08,1, 11.9,1,1, 11.779, 10655.718, 215.489, 52735.096 21/05/20,12:31:37,01,08,1, 11.9,1,1, 11.779, 10655.735, 215.485, 52735.132 21/05/20,12:31:37,02,08,1, 11.9,1,1, 11.779, 10655.767, 215.503, 52735.123 21/05/20,12:31:37,03,08,1, 11.9,1,1, 11.779, 10655.763, 215.454, 52735.101 21/05/20,12:31:37,04,08,1, 11.9,1,1, 11.779, 10655.750, 215.431, 52735.092 21/05/20,12:31:37,05,08,1, 11.9,1,1, 11.779, 10655.778, 215.436, 52735.081 21/05/20,12:31:37,06,08,1, 11.9,1,1, 11.779, 10655.755, 215.412, 52735.099 21/05/20,12:31:37,07,08,1, 11.9,1,1, 11.779, 10655.779, 215.430, 52735.132 21/05/20,12:31:37,08,08,1, 11.9,1,1, 11.779, 10655.746, 215.392, 52735.068 21/05/20,12:31:37,09,08,1, 11.9,1,1, 11.779, 10655.753, 215.387, 52735.103 21/05/20,12:31:37,10,08,1, 11.9,1,1, 11.779, 10655.743, 215.357, 52735.074 21/05/20,12:31:37,11,08,1, 11.9,1,1, 11.779, 10655.742, 215.345, 52735.073 21/05/20,12:31:37,12,08,1, 11.9,1,1, 11.779, 10655.735, 215.336, 52735.063 21/05/20,12:31:37,13,08,1, 11.9,1,1, 11.779, 10655.726, 215.295, 52735.052 21/05/20,12:31:37,14,08,1, 11.9,1,1, 11.779, 10655.699, 215.305, 52735.076 21/05/20,12:31:37,15,08,1, 11.9,1,1, 11.779, 10655.696, 215.282, 52735.050 21/05/20,12:31:37,16,08,1, 11.9,1,1, 11.779, 10655.699, 215.231, 52734.990 21/05/20,12:31:37,17,08,1, 11.9,1,1, 11.779, 10655.656, 215.254, 52734.993 21/05/20,12:31:37,18,08,1, 11.9,1,1, 11.779, 10655.664, 215.214, 52735.005 21/05/20,12:31:37,19,08,1, 11.9,1,1, 11.779, 10655.674, 215.175, 52735.012 21/05/20,12:31:38,00,08,1, 11.8,1,1, 11.779, 10655.668, 215.175, 52735.012 21/05/20,12:31:38,01,08,1, 11.8,1,1, 11.779, 10655.636, 215.122, 52734.987 21/05/20,12:31:38,02,08,1, 11.8,1,1, 11.779, 10655.619, 215.144, 52734.994 21/05/20,12:31:38,03,08,1, 11.8,1,1, 11.779, 10655.580, 215.091, 52734.935 21/05/20,12:31:38,04,08,1, 11.8,1,1, 11.779, 10655.564, 215.066, 52734.935 21/05/20,12:31:38,05,08,1, 11.8,1,1, 11.779, 10655.579, 215.016, 52734.966 21/05/20,12:31:38,06,08,1, 11.8,1,1, 11.779, 10655.561, 215.017, 52734.908 21/05/20,12:31:38,07,08,1, 11.8,1,1, 11.779, 10655.536, 215.002, 52734.921 21/05/20,12:31:38,08,08,1, 11.8,1,1, 11.779, 10655.503, 214.982, 52734.890 21/05/20,12:31:38,09,08,1, 11.8,1,1, 11.779, 10655.507, 214.944, 52734.885 21/05/20,12:31:38,10,08,1, 11.8,1,1, 11.779, 10655.477, 214.938, 52734.881 21/05/20,12:31:38,11,08,1, 11.8,1,1, 11.779, 10655.464, 214.916, 52734.858 21/05/20,12:31:38,12,08,1, 11.8,1,1, 11.779, 10655.471, 214.921, 52734.903 21/05/20,12:31:38,13,08,1, 11.8,1,1, 11.779, 10655.471, 214.872, 52734.865 21/05/20,12:31:38,14,08,1, 11.8,1,1, 11.779, 10655.441, 214.884, 52734.881 21/05/20,12:31:38,15,08,1, 11.8,1,1, 11.779, 10655.470, 214.884, 52734.883 21/05/20,12:31:38,16,08,1, 11.8,1,1, 11.779, 10655.451, 214.846, 52734.843 21/05/20,12:31:38,17,08,1, 11.8,1,1, 11.779, 10655.422, 214.859, 52734.835 21/05/20,12:31:38,18,08,1, 11.8,1,1, 11.779, 10655.444, 214.859, 52734.803 21/05/20,12:31:38,19,08,1, 11.8,1,1, 11.779, 10655.439, 214.842, 52734.810 21/05/20,12:31:39,00,08,1, 11.9,1,1, 11.781, 10655.434, 214.842, 52734.810 21/05/20,12:31:39,01,08,1, 11.9,1,1, 11.781, 10655.423, 214.831, 52734.805 21/05/20,12:31:39,02,08,1, 11.9,1,1, 11.781, 10655.392, 214.833, 52734.784 21/05/20,12:31:39,03,08,1, 11.9,1,1, 11.781, 10655.402, 214.853, 52734.747 21/05/20,12:31:39,04,08,1, 11.9,1,1, 11.781, 10655.393, 214.850, 52734.786 21/05/20,12:31:39,05,08,1, 11.9,1,1, 11.781, 10655.413, 214.871, 52734.777 21/05/20,12:31:39,06,08,1, 11.9,1,1, 11.781, 10655.400, 214.875, 52734.763 21/05/20,12:31:39,07,08,1, 11.9,1,1, 11.781, 10655.396, 214.883, 52734.753 21/05/20,12:31:39,08,08,1, 11.9,1,1, 11.781, 10655.417, 214.914, 52734.809 21/05/20,12:31:39,09,08,1, 11.9,1,1, 11.781, 10655.433, 214.902, 52734.587 21/05/20,12:31:39,10,08,1, 11.9,1,1, 11.781, 10655.451, 214.941, 52734.770 21/05/20,12:31:39,11,08,1, 11.9,1,1, 11.781, 10655.484, 214.958, 52734.748 21/05/20,12:31:39,12,08,1, 11.9,1,1, 11.781, 10655.463, 214.982, 52734.754 21/05/20,12:31:39,13,08,1, 11.9,1,1, 11.781, 10655.477, 214.983, 52734.784 21/05/20,12:31:39,14,08,1, 11.9,1,1, 11.781, 10655.484, 214.978, 52734.803 21/05/20,12:31:39,15,08,1, 11.9,1,1, 11.781, 10655.494, 215.004, 52734.776 21/05/20,12:31:39,16,08,1, 11.9,1,1, 11.781, 10655.543, 215.036, 52734.739 21/05/20,12:31:39,17,08,1, 11.9,1,1, 11.781, 10655.532, 215.055, 52734.770 21/05/20,12:31:39,18,08,1, 11.9,1,1, 11.781, 10655.544, 215.079, 52734.733 21/05/20,12:31:39,19,08,1, 11.9,1,1, 11.781, 10655.584, 215.073, 52734.768 21/05/20,12:31:40,00,08,1, 11.9,1,1, 11.779, 10655.576, 215.073, 52734.768 21/05/20,12:31:40,01,08,1, 11.9,1,1, 11.779, 10655.617, 215.110, 52734.749 21/05/20,12:31:40,02,08,1, 11.9,1,1, 11.779, 10655.636, 215.134, 52734.759 21/05/20,12:31:40,03,08,1, 11.9,1,1, 11.779, 10655.669, 215.136, 52734.770 21/05/20,12:31:40,04,08,1, 11.9,1,1, 11.779, 10655.669, 215.150, 52734.746 21/05/20,12:31:40,05,08,1, 11.9,1,1, 11.779, 10655.682, 215.160, 52734.707 21/05/20,12:31:40,06,08,1, 11.9,1,1, 11.779, 10655.731, 215.173, 52734.714 21/05/20,12:31:40,07,08,1, 11.9,1,1, 11.779, 10655.744, 215.191, 52734.698 21/05/20,12:31:40,08,08,1, 11.9,1,1, 11.779, 10655.757, 215.181, 52734.703 21/05/20,12:31:40,09,08,1, 11.9,1,1, 11.779, 10655.782, 215.184, 52734.722 21/05/20,12:31:40,10,08,1, 11.9,1,1, 11.779, 10655.789, 215.174, 52734.721 21/05/20,12:31:40,11,08,1, 11.9,1,1, 11.779, 10655.806, 215.166, 52734.716 21/05/20,12:31:40,12,08,1, 11.9,1,1, 11.779, 10655.804, 215.141, 52734.676 21/05/20,12:31:40,13,08,1, 11.9,1,1, 11.779, 10655.807, 215.179, 52734.714 21/05/20,12:31:40,14,08,1, 11.9,1,1, 11.779, 10655.835, 215.173, 52734.700 21/05/20,12:31:40,15,08,1, 11.9,1,1, 11.779, 10655.826, 215.166, 52734.665 21/05/20,12:31:40,16,08,1, 11.9,1,1, 11.779, 10655.839, 215.182, 52734.690 21/05/20,12:31:40,17,08,1, 11.9,1,1, 11.779, 10655.837, 215.153, 52734.679 21/05/20,12:31:40,18,08,1, 11.9,1,1, 11.779, 10655.831, 215.121, 52734.646 21/05/20,12:31:40,19,08,1, 11.9,1,1, 11.779, 10655.812, 215.164, 52734.683 21/05/20,12:31:41,00,08,1, 11.9,1,1, 11.780, 10655.810, 215.164, 52734.683 21/05/20,12:31:41,01,08,1, 11.9,1,1, 11.780, 10655.806, 215.103, 52734.661 21/05/20,12:31:41,02,08,1, 11.9,1,1, 11.780, 10655.790, 215.113, 52734.649 21/05/20,12:31:41,03,08,1, 11.9,1,1, 11.780, 10655.788, 215.114, 52734.649 21/05/20,12:31:41,04,08,1, 11.9,1,1, 11.780, 10655.759, 215.055, 52734.638 21/05/20,12:31:41,05,08,1, 11.9,1,1, 11.780, 10655.736, 215.070, 52734.633 21/05/20,12:31:41,06,08,1, 11.9,1,1, 11.780, 10655.730, 215.030, 52734.643 21/05/20,12:31:41,07,08,1, 11.9,1,1, 11.780, 10655.686, 215.049, 52734.597 21/05/20,12:31:41,08,08,1, 11.9,1,1, 11.780, 10655.666, 215.054, 52734.647 21/05/20,12:31:41,09,08,1, 11.9,1,1, 11.780, 10655.619, 214.998, 52734.604 21/05/20,12:31:41,10,08,1, 11.9,1,1, 11.780, 10655.588, 214.986, 52734.665 21/05/20,12:31:41,11,08,1, 11.9,1,1, 11.780, 10655.577, 214.939, 52734.569 21/05/20,12:31:41,12,08,1, 11.9,1,1, 11.780, 10655.533, 214.955, 52734.634 21/05/20,12:31:41,13,08,1, 11.9,1,1, 11.780, 10655.531, 214.922, 52734.654 21/05/20,12:31:41,14,08,1, 11.9,1,1, 11.780, 10655.477, 214.909, 52734.608 21/05/20,12:31:41,15,08,1, 11.9,1,1, 11.780, 10655.441, 214.887, 52734.624 21/05/20,12:31:41,16,08,1, 11.9,1,1, 11.780, 10655.413, 214.877, 52734.577 21/05/20,12:31:41,17,08,1, 11.9,1,1, 11.780, 10655.375, 214.881, 52734.585 21/05/20,12:31:41,18,08,1, 11.9,1,1, 11.780, 10655.331, 214.844, 52734.572 21/05/20,12:31:41,19,08,1, 11.9,1,1, 11.780, 10655.316, 214.863, 52734.599 21/05/20,12:31:42,00,08,1, 11.8,1,1, 11.778, 10655.309, 214.863, 52734.599 21/05/20,12:31:42,01,08,1, 11.8,1,1, 11.778, 10655.235, 214.796, 52734.584 21/05/20,12:31:42,02,08,1, 11.8,1,1, 11.778, 10655.190, 214.803, 52734.575 21/05/20,12:31:42,03,08,1, 11.8,1,1, 11.778, 10655.169, 214.790, 52734.529 21/05/20,12:31:42,04,08,1, 11.8,1,1, 11.778, 10655.153, 214.774, 52734.491 21/05/20,12:31:42,05,08,1, 11.8,1,1, 11.778, 10655.131, 214.758, 52734.541 21/05/20,12:31:42,06,08,1, 11.8,1,1, 11.778, 10655.103, 214.758, 52734.501 21/05/20,12:31:42,07,08,1, 11.8,1,1, 11.778, 10655.072, 214.747, 52734.507 21/05/20,12:31:42,08,08,1, 11.8,1,1, 11.778, 10655.061, 214.756, 52734.517 21/05/20,12:31:42,09,08,1, 11.8,1,1, 11.778, 10655.061, 214.722, 52734.478 21/05/20,12:31:42,10,08,1, 11.8,1,1, 11.778, 10655.001, 214.713, 52734.424 21/05/20,12:31:42,11,08,1, 11.8,1,1, 11.778, 10655.029, 214.732, 52734.509 21/05/20,12:31:42,12,08,1, 11.8,1,1, 11.778, 10655.025, 214.727, 52734.469 21/05/20,12:31:42,13,08,1, 11.8,1,1, 11.778, 10655.012, 214.701, 52734.443 21/05/20,12:31:42,14,08,1, 11.8,1,1, 11.778, 10655.031, 214.715, 52734.464 21/05/20,12:31:42,15,08,1, 11.8,1,1, 11.778, 10655.025, 214.696, 52734.453 21/05/20,12:31:42,16,08,1, 11.8,1,1, 11.778, 10655.011, 214.692, 52734.413 21/05/20,12:31:42,17,08,1, 11.8,1,1, 11.778, 10655.051, 214.692, 52734.412 21/05/20,12:31:42,18,08,1, 11.8,1,1, 11.778, 10655.075, 214.690, 52734.502 21/05/20,12:31:42,19,08,1, 11.8,1,1, 11.778, 10655.047, 214.675, 52734.369 21/05/20,12:31:43,00,08,1, 11.9,1,1, 11.776, 10655.042, 214.675, 52734.369 21/05/20,12:31:43,01,08,1, 11.9,1,1, 11.776, 10655.102, 214.679, 52734.370 21/05/20,12:31:43,02,08,1, 11.9,1,1, 11.776, 10655.132, 214.665, 52734.322 21/05/20,12:31:43,03,08,1, 11.9,1,1, 11.776, 10655.173, 214.656, 52734.306 21/05/20,12:31:43,04,08,1, 11.9,1,1, 11.776, 10655.184, 214.661, 52734.285 21/05/20,12:31:43,05,08,1, 11.9,1,1, 11.776, 10655.222, 214.641, 52734.302 21/05/20,12:31:43,06,08,1, 11.9,1,1, 11.776, 10655.243, 214.639, 52734.254 21/05/20,12:31:43,07,08,1, 11.9,1,1, 11.776, 10655.318, 214.660, 52734.285 21/05/20,12:31:43,08,08,1, 11.9,1,1, 11.776, 10655.353, 214.633, 52734.251 21/05/20,12:31:43,09,08,1, 11.9,1,1, 11.776, 10655.390, 214.608, 52734.221 21/05/20,12:31:43,10,08,1, 11.9,1,1, 11.776, 10655.449, 214.625, 52734.236 21/05/20,12:31:43,11,08,1, 11.9,1,1, 11.776, 10655.485, 214.623, 52734.219 21/05/20,12:31:43,12,08,1, 11.9,1,1, 11.776, 10655.480, 214.607, 52734.232 21/05/20,12:31:43,13,08,1, 11.9,1,1, 11.776, 10655.561, 214.646, 52734.335 21/05/20,12:31:43,14,08,1, 11.9,1,1, 11.776, 10655.629, 214.609, 52734.214 21/05/20,12:31:43,15,08,1, 11.9,1,1, 11.776, 10655.647, 214.586, 52734.176 21/05/20,12:31:43,16,08,1, 11.9,1,1, 11.776, 10655.701, 214.644, 52734.209 21/05/20,12:31:43,17,08,1, 11.9,1,1, 11.776, 10655.712, 214.620, 52734.152 21/05/20,12:31:43,18,08,1, 11.9,1,1, 11.776, 10655.750, 214.631, 52734.186 21/05/20,12:31:43,19,08,1, 11.9,1,1, 11.776, 10655.799, 214.620, 52734.172 21/05/20,12:31:44,00,08,1, 11.9,1,1, 11.782, 10655.793, 214.620, 52734.172 21/05/20,12:31:44,01,08,1, 11.9,1,1, 11.782, 10655.835, 214.615, 52734.169 21/05/20,12:31:44,02,08,1, 11.9,1,1, 11.782, 10655.899, 214.607, 52734.168 21/05/20,12:31:44,03,08,1, 11.9,1,1, 11.782, 10655.925, 214.640, 52734.167 21/05/20,12:31:44,04,08,1, 11.9,1,1, 11.782, 10655.950, 214.651, 52734.202 21/05/20,12:31:44,05,08,1, 11.9,1,1, 11.782, 10655.958, 214.650, 52734.192 21/05/20,12:31:44,06,08,1, 11.9,1,1, 11.782, 10655.955, 214.681, 52734.255 21/05/20,12:31:44,07,08,1, 11.9,1,1, 11.782, 10655.981, 214.643, 52734.195 21/05/20,12:31:44,08,08,1, 11.9,1,1, 11.782, 10655.987, 214.669, 52734.206 21/05/20,12:31:44,09,08,1, 11.9,1,1, 11.782, 10655.965, 214.685, 52734.194 21/05/20,12:31:44,10,08,1, 11.9,1,1, 11.782, 10655.968, 214.697, 52734.246 21/05/20,12:31:44,11,08,1, 11.9,1,1, 11.782, 10655.952, 214.697, 52734.231 21/05/20,12:31:44,12,08,1, 11.9,1,1, 11.782, 10655.954, 214.732, 52734.240 21/05/20,12:31:44,13,08,1, 11.9,1,1, 11.782, 10655.916, 214.741, 52734.275 21/05/20,12:31:44,14,08,1, 11.9,1,1, 11.782, 10655.888, 214.744, 52734.264 21/05/20,12:31:44,15,08,1, 11.9,1,1, 11.782, 10655.920, 214.768, 52734.250 21/05/20,12:31:44,16,08,1, 11.9,1,1, 11.782, 10655.858, 214.793, 52734.301 21/05/20,12:31:44,17,08,1, 11.9,1,1, 11.782, 10655.828, 214.805, 52734.278 21/05/20,12:31:44,18,08,1, 11.9,1,1, 11.782, 10655.825, 214.824, 52734.284 21/05/20,12:31:44,19,08,1, 11.9,1,1, 11.782, 10655.786, 214.854, 52734.281 21/05/20,12:31:45,00,08,1, 11.9,1,1, 11.780, 10655.785, 214.854, 52734.281 21/05/20,12:31:45,01,08,1, 11.9,1,1, 11.780, 10655.707, 214.898, 52734.264 21/05/20,12:31:45,02,08,1, 11.9,1,1, 11.780, 10655.644, 214.910, 52734.200 21/05/20,12:31:45,03,08,1, 11.9,1,1, 11.780, 10655.664, 214.906, 52734.353 21/05/20,12:31:45,04,08,1, 11.9,1,1, 11.780, 10655.599, 214.930, 52734.311 21/05/20,12:31:45,05,08,1, 11.9,1,1, 11.780, 10655.556, 214.958, 52734.336 21/05/20,12:31:45,06,08,1, 11.9,1,1, 11.780, 10655.520, 214.950, 52734.339 21/05/20,12:31:45,07,08,1, 11.9,1,1, 11.780, 10655.457, 214.965, 52734.328 21/05/20,12:31:45,08,08,1, 11.9,1,1, 11.780, 10655.461, 215.015, 52734.383 21/05/20,12:31:45,09,08,1, 11.9,1,1, 11.780, 10655.399, 215.007, 52734.365 21/05/20,12:31:45,10,08,1, 11.9,1,1, 11.780, 10655.368, 215.033, 52734.343 21/05/20,12:31:45,11,08,1, 11.9,1,1, 11.780, 10655.341, 215.062, 52734.370 21/05/20,12:31:45,12,08,1, 11.9,1,1, 11.780, 10655.337, 215.037, 52734.357 21/05/20,12:31:45,13,08,1, 11.9,1,1, 11.780, 10655.278, 215.030, 52734.364 21/05/20,12:31:45,14,08,1, 11.9,1,1, 11.780, 10655.268, 215.047, 52734.392 21/05/20,12:31:45,15,08,1, 11.9,1,1, 11.780, 10655.258, 215.057, 52734.372 21/05/20,12:31:45,16,08,1, 11.9,1,1, 11.780, 10655.219, 215.042, 52734.351 21/05/20,12:31:45,17,08,1, 11.9,1,1, 11.780, 10655.226, 215.057, 52734.340 21/05/20,12:31:45,18,08,1, 11.9,1,1, 11.780, 10655.233, 215.047, 52734.325 21/05/20,12:31:45,19,08,1, 11.9,1,1, 11.780, 10655.220, 215.018, 52734.325 21/05/20,12:31:46,00,08,1, 11.8,1,1, 11.775, 10655.217, 215.018, 52734.325 21/05/20,12:31:46,01,08,1, 11.8,1,1, 11.775, 10655.200, 215.016, 52734.287 21/05/20,12:31:46,02,08,1, 11.8,1,1, 11.775, 10655.198, 214.986, 52734.271 21/05/20,12:31:46,03,08,1, 11.8,1,1, 11.775, 10655.186, 214.973, 52734.241 21/05/20,12:31:46,04,08,1, 11.8,1,1, 11.775, 10655.184, 214.978, 52734.231 21/05/20,12:31:46,05,08,1, 11.8,1,1, 11.775, 10655.217, 214.931, 52734.199 21/05/20,12:31:46,06,08,1, 11.8,1,1, 11.775, 10655.226, 214.939, 52734.206 21/05/20,12:31:46,07,08,1, 11.8,1,1, 11.775, 10655.226, 214.894, 52734.194 21/05/20,12:31:46,08,08,1, 11.8,1,1, 11.775, 10655.234, 214.848, 52734.144 21/05/20,12:31:46,09,08,1, 11.8,1,1, 11.775, 10655.245, 214.863, 52734.119 21/05/20,12:31:46,10,08,1, 11.8,1,1, 11.775, 10655.267, 214.829, 52734.138 21/05/20,12:31:46,11,08,1, 11.8,1,1, 11.775, 10655.268, 214.746, 52734.047 21/05/20,12:31:46,12,08,1, 11.8,1,1, 11.775, 10655.294, 214.722, 52734.039 21/05/20,12:31:46,13,08,1, 11.8,1,1, 11.775, 10655.295, 214.709, 52734.004 21/05/20,12:31:46,14,08,1, 11.8,1,1, 11.775, 10655.316, 214.648, 52734.013 21/05/20,12:31:46,15,08,1, 11.8,1,1, 11.775, 10655.347, 214.627, 52733.990 21/05/20,12:31:46,16,08,1, 11.8,1,1, 11.775, 10655.361, 214.586, 52733.940 21/05/20,12:31:46,17,08,1, 11.8,1,1, 11.775, 10655.348, 214.572, 52733.908 21/05/20,12:31:46,18,08,1, 11.8,1,1, 11.775, 10655.376, 214.539, 52733.894 21/05/20,12:31:46,19,08,1, 11.8,1,1, 11.775, 10655.386, 214.494, 52733.886 21/05/20,12:31:47,00,08,1, 11.9,1,1, 11.782, 10655.384, 214.494, 52733.886 21/05/20,12:31:47,01,08,1, 11.9,1,1, 11.782, 10655.408, 214.419, 52733.868 21/05/20,12:31:47,02,08,1, 11.9,1,1, 11.782, 10655.409, 214.416, 52733.854 21/05/20,12:31:47,03,08,1, 11.9,1,1, 11.782, 10655.455, 214.359, 52733.785 21/05/20,12:31:47,04,08,1, 11.9,1,1, 11.782, 10655.464, 214.333, 52733.807 21/05/20,12:31:47,05,08,1, 11.9,1,1, 11.782, 10655.482, 214.326, 52733.812 21/05/20,12:31:47,06,08,1, 11.9,1,1, 11.782, 10655.497, 214.276, 52733.771 21/05/20,12:31:47,07,08,1, 11.9,1,1, 11.782, 10655.530, 214.243, 52733.789 21/05/20,12:31:47,08,08,1, 11.9,1,1, 11.782, 10655.514, 214.259, 52733.736 21/05/20,12:31:47,09,08,1, 11.9,1,1, 11.782, 10655.542, 214.243, 52733.749 21/05/20,12:31:47,10,08,1, 11.9,1,1, 11.782, 10655.536, 214.223, 52733.721 21/05/20,12:31:47,11,08,1, 11.9,1,1, 11.782, 10655.557, 214.240, 52733.742 21/05/20,12:31:47,12,08,1, 11.9,1,1, 11.782, 10655.542, 214.221, 52733.774 21/05/20,12:31:47,13,08,1, 11.9,1,1, 11.782, 10655.561, 214.187, 52733.728 21/05/20,12:31:47,14,08,1, 11.9,1,1, 11.782, 10655.570, 214.194, 52733.686 21/05/20,12:31:47,15,08,1, 11.9,1,1, 11.782, 10655.556, 214.175, 52733.707 21/05/20,12:31:47,16,08,1, 11.9,1,1, 11.782, 10655.559, 214.186, 52733.636 21/05/20,12:31:47,17,08,1, 11.9,1,1, 11.782, 10655.569, 214.197, 52733.713 21/05/20,12:31:47,18,08,1, 11.9,1,1, 11.782, 10655.566, 214.219, 52733.717 21/05/20,12:31:47,19,08,1, 11.9,1,1, 11.782, 10655.553, 214.188, 52733.665 21/05/20,12:31:48,00,08,1, 11.9,1,1, 11.780, 10655.551, 214.188, 52733.665 21/05/20,12:31:48,01,08,1, 11.9,1,1, 11.780, 10655.569, 214.230, 52733.726 21/05/20,12:31:48,02,08,1, 11.9,1,1, 11.780, 10655.545, 214.254, 52733.692 21/05/20,12:31:48,03,08,1, 11.9,1,1, 11.780, 10655.552, 214.270, 52733.726 21/05/20,12:31:48,04,08,1, 11.9,1,1, 11.780, 10655.573, 214.307, 52733.725 21/05/20,12:31:48,05,08,1, 11.9,1,1, 11.780, 10655.585, 214.308, 52733.742 21/05/20,12:31:48,06,08,1, 11.9,1,1, 11.780, 10655.553, 214.350, 52733.725 21/05/20,12:31:48,07,08,1, 11.9,1,1, 11.780, 10655.573, 214.382, 52733.750 21/05/20,12:31:48,08,08,1, 11.9,1,1, 11.780, 10655.572, 214.367, 52733.750 21/05/20,12:31:48,09,08,1, 11.9,1,1, 11.780, 10655.573, 214.385, 52733.755 21/05/20,12:31:48,10,08,1, 11.9,1,1, 11.780, 10655.582, 214.424, 52733.793 21/05/20,12:31:48,11,08,1, 11.9,1,1, 11.780, 10655.586, 214.426, 52733.780 21/05/20,12:31:48,12,08,1, 11.9,1,1, 11.780, 10655.579, 214.444, 52733.759 21/05/20,12:31:48,13,08,1, 11.9,1,1, 11.780, 10655.601, 214.493, 52733.774 21/05/20,12:31:48,14,08,1, 11.9,1,1, 11.780, 10655.619, 214.521, 52733.773 21/05/20,12:31:48,15,08,1, 11.9,1,1, 11.780, 10655.594, 214.513, 52733.799 21/05/20,12:31:48,16,08,1, 11.9,1,1, 11.780, 10655.620, 214.549, 52733.824 21/05/20,12:31:48,17,08,1, 11.9,1,1, 11.780, 10655.620, 214.558, 52733.846 21/05/20,12:31:48,18,08,1, 11.9,1,1, 11.780, 10655.631, 214.602, 52733.862 21/05/20,12:31:48,19,08,1, 11.9,1,1, 11.780, 10655.648, 214.632, 52733.837 21/05/20,12:31:49,00,08,1, 11.9,1,1, 11.778, 10655.643, 214.632, 52733.837 21/05/20,12:31:49,01,08,1, 11.9,1,1, 11.778, 10655.648, 214.636, 52733.826 21/05/20,12:31:49,02,08,1, 11.9,1,1, 11.778, 10655.650, 214.637, 52733.856 21/05/20,12:31:49,03,08,1, 11.9,1,1, 11.778, 10655.687, 214.668, 52733.853 21/05/20,12:31:49,04,08,1, 11.9,1,1, 11.778, 10655.687, 214.672, 52733.830 21/05/20,12:31:49,05,08,1, 11.9,1,1, 11.778, 10655.676, 214.653, 52733.662 21/05/20,12:31:49,06,08,1, 11.9,1,1, 11.778, 10655.686, 214.708, 52733.839 21/05/20,12:31:49,07,08,1, 11.9,1,1, 11.778, 10655.691, 214.704, 52733.855 21/05/20,12:31:49,08,08,1, 11.9,1,1, 11.778, 10655.700, 214.726, 52733.871 21/05/20,12:31:49,09,08,1, 11.9,1,1, 11.778, 10655.732, 214.762, 52733.874 21/05/20,12:31:49,10,08,1, 11.9,1,1, 11.778, 10655.736, 214.691, 52733.836 21/05/20,12:31:49,11,08,1, 11.9,1,1, 11.778, 10655.710, 214.707, 52733.851 21/05/20,12:31:49,12,08,1, 11.9,1,1, 11.778, 10655.750, 214.726, 52733.850 21/05/20,12:31:49,13,08,1, 11.9,1,1, 11.778, 10655.751, 214.723, 52733.863 21/05/20,12:31:49,14,08,1, 11.9,1,1, 11.778, 10655.709, 214.700, 52733.809 21/05/20,12:31:49,15,08,1, 11.9,1,1, 11.778, 10655.753, 214.701, 52733.843 21/05/20,12:31:49,16,08,1, 11.9,1,1, 11.778, 10655.735, 214.665, 52733.817 21/05/20,12:31:49,17,08,1, 11.9,1,1, 11.778, 10655.752, 214.651, 52733.852 21/05/20,12:31:49,18,08,1, 11.9,1,1, 11.778, 10655.750, 214.642, 52733.857 21/05/20,12:31:49,19,08,1, 11.9,1,1, 11.778, 10655.751, 214.634, 52733.817 21/05/20,12:31:50,00,08,1, 11.9,1,1, 11.780, 10655.751, 214.634, 52733.817 21/05/20,12:31:50,01,08,1, 11.9,1,1, 11.780, 10655.719, 214.630, 52733.841 21/05/20,12:31:50,02,08,1, 11.9,1,1, 11.780, 10655.715, 214.601, 52733.784 21/05/20,12:31:50,03,08,1, 11.9,1,1, 11.780, 10655.686, 214.570, 52733.755 21/05/20,12:31:50,04,08,1, 11.9,1,1, 11.780, 10655.676, 214.561, 52733.752 21/05/20,12:31:50,05,08,1, 11.9,1,1, 11.780, 10655.695, 214.518, 52733.728 21/05/20,12:31:50,06,08,1, 11.9,1,1, 11.780, 10655.681, 214.469, 52733.685 21/05/20,12:31:50,07,08,1, 11.9,1,1, 11.780, 10655.635, 214.492, 52733.712 21/05/20,12:31:50,08,08,1, 11.9,1,1, 11.780, 10655.628, 214.440, 52733.707 21/05/20,12:31:50,09,08,1, 11.9,1,1, 11.780, 10655.628, 214.405, 52733.661 21/05/20,12:31:50,10,08,1, 11.9,1,1, 11.780, 10655.617, 214.413, 52733.676 21/05/20,12:31:50,11,08,1, 11.9,1,1, 11.780, 10655.597, 214.368, 52733.654 21/05/20,12:31:50,12,08,1, 11.9,1,1, 11.780, 10655.585, 214.304, 52733.615 21/05/20,12:31:50,13,08,1, 11.9,1,1, 11.780, 10655.554, 214.320, 52733.626 21/05/20,12:31:50,14,08,1, 11.9,1,1, 11.780, 10655.562, 214.283, 52733.581 21/05/20,12:31:50,15,08,1, 11.9,1,1, 11.780, 10655.543, 214.232, 52733.587 21/05/20,12:31:50,16,08,1, 11.9,1,1, 11.780, 10655.536, 214.209, 52733.555 21/05/20,12:31:50,17,08,1, 11.9,1,1, 11.780, 10655.521, 214.196, 52733.567 21/05/20,12:31:50,18,08,1, 11.9,1,1, 11.780, 10655.506, 214.156, 52733.551 21/05/20,12:31:50,19,08,1, 11.9,1,1, 11.780, 10655.500, 214.132, 52733.510 21/05/20,12:31:51,00,08,1, 11.9,1,1, 11.779, 10655.493, 214.132, 52733.510 21/05/20,12:31:51,01,08,1, 11.9,1,1, 11.779, 10655.470, 214.042, 52733.468 21/05/20,12:31:51,02,08,1, 11.9,1,1, 11.779, 10655.471, 214.051, 52733.507 21/05/20,12:31:51,03,08,1, 11.9,1,1, 11.779, 10655.468, 214.067, 52733.499 21/05/20,12:31:51,04,08,1, 11.9,1,1, 11.779, 10655.460, 214.018, 52733.489 21/05/20,12:31:51,05,08,1, 11.9,1,1, 11.779, 10655.467, 213.994, 52733.464 21/05/20,12:31:51,06,08,1, 11.9,1,1, 11.779, 10655.466, 213.973, 52733.422 21/05/20,12:31:51,07,08,1, 11.9,1,1, 11.779, 10655.457, 213.935, 52733.416 21/05/20,12:31:51,08,08,1, 11.9,1,1, 11.779, 10655.467, 213.928, 52733.434 21/05/20,12:31:51,09,08,1, 11.9,1,1, 11.779, 10655.458, 213.941, 52733.391 21/05/20,12:31:51,10,08,1, 11.9,1,1, 11.779, 10655.455, 213.891, 52733.355 21/05/20,12:31:51,11,08,1, 11.9,1,1, 11.779, 10655.444, 213.876, 52733.345 21/05/20,12:31:51,12,08,1, 11.9,1,1, 11.779, 10655.449, 213.858, 52733.382 21/05/20,12:31:51,13,08,1, 11.9,1,1, 11.779, 10655.469, 213.843, 52733.349 21/05/20,12:31:51,14,08,1, 11.9,1,1, 11.779, 10655.473, 213.846, 52733.324 21/05/20,12:31:51,15,08,1, 11.9,1,1, 11.779, 10655.466, 213.835, 52733.307 21/05/20,12:31:51,16,08,1, 11.9,1,1, 11.779, 10655.479, 213.785, 52733.291 21/05/20,12:31:51,17,08,1, 11.9,1,1, 11.779, 10655.475, 213.767, 52733.297 21/05/20,12:31:51,18,08,1, 11.9,1,1, 11.779, 10655.507, 213.796, 52733.345 21/05/20,12:31:51,19,08,1, 11.9,1,1, 11.779, 10655.531, 213.780, 52733.315 21/05/20,12:31:52,00,08,1, 11.8,1,1, 11.780, 10655.526, 213.780, 52733.315 21/05/20,12:31:52,01,08,1, 11.8,1,1, 11.780, 10655.538, 213.792, 52733.291 21/05/20,12:31:52,02,08,1, 11.8,1,1, 11.780, 10655.551, 213.746, 52733.247 21/05/20,12:31:52,03,08,1, 11.8,1,1, 11.780, 10655.538, 213.730, 52733.223 21/05/20,12:31:52,04,08,1, 11.8,1,1, 11.780, 10655.552, 213.758, 52733.235 21/05/20,12:31:52,05,08,1, 11.8,1,1, 11.780, 10655.589, 213.756, 52733.226 21/05/20,12:31:52,06,08,1, 11.8,1,1, 11.780, 10655.595, 213.753, 52733.226 21/05/20,12:31:52,07,08,1, 11.8,1,1, 11.780, 10655.608, 213.750, 52733.241 21/05/20,12:31:52,08,08,1, 11.8,1,1, 11.780, 10655.622, 213.765, 52733.256 21/05/20,12:31:52,09,08,1, 11.8,1,1, 11.780, 10655.632, 213.731, 52733.226 21/05/20,12:31:52,10,08,1, 11.8,1,1, 11.780, 10655.626, 213.750, 52733.245 21/05/20,12:31:52,11,08,1, 11.8,1,1, 11.780, 10655.688, 213.763, 52733.226 21/05/20,12:31:52,12,08,1, 11.8,1,1, 11.780, 10655.666, 213.746, 52733.209 21/05/20,12:31:52,13,08,1, 11.8,1,1, 11.780, 10655.697, 213.782, 52733.211 21/05/20,12:31:52,14,08,1, 11.8,1,1, 11.780, 10655.708, 213.766, 52733.229 21/05/20,12:31:52,15,08,1, 11.8,1,1, 11.780, 10655.719, 213.775, 52733.181 21/05/20,12:31:52,16,08,1, 11.8,1,1, 11.780, 10655.709, 213.808, 52733.223 21/05/20,12:31:52,17,08,1, 11.8,1,1, 11.780, 10655.737, 213.811, 52733.273 21/05/20,12:31:52,18,08,1, 11.8,1,1, 11.780, 10655.736, 213.844, 52733.206 21/05/20,12:31:52,19,08,1, 11.8,1,1, 11.780, 10655.758, 213.849, 52733.291 21/05/20,12:31:53,00,08,1, 11.9,1,1, 11.779, 10655.751, 213.849, 52733.291 21/05/20,12:31:53,01,08,1, 11.9,1,1, 11.779, 10655.774, 213.856, 52733.237 21/05/20,12:31:53,02,08,1, 11.9,1,1, 11.779, 10655.785, 213.893, 52733.254 21/05/20,12:31:53,03,08,1, 11.9,1,1, 11.779, 10655.771, 213.916, 52733.272 21/05/20,12:31:53,04,08,1, 11.9,1,1, 11.779, 10655.788, 213.922, 52733.283 21/05/20,12:31:53,05,08,1, 11.9,1,1, 11.779, 10655.803, 213.921, 52733.279 21/05/20,12:31:53,06,08,1, 11.9,1,1, 11.779, 10655.790, 213.951, 52733.337 21/05/20,12:31:53,07,08,1, 11.9,1,1, 11.779, 10655.796, 213.983, 52733.298 21/05/20,12:31:53,08,08,1, 11.9,1,1, 11.779, 10655.777, 213.981, 52733.304 21/05/20,12:31:53,09,08,1, 11.9,1,1, 11.779, 10655.790, 214.009, 52733.319 21/05/20,12:31:53,10,08,1, 11.9,1,1, 11.779, 10655.776, 214.004, 52733.336 21/05/20,12:31:53,11,08,1, 11.9,1,1, 11.779, 10655.747, 214.011, 52733.274 21/05/20,12:31:53,12,08,1, 11.9,1,1, 11.779, 10655.754, 214.045, 52733.345 21/05/20,12:31:53,13,08,1, 11.9,1,1, 11.779, 10655.746, 214.061, 52733.328 21/05/20,12:31:53,14,08,1, 11.9,1,1, 11.779, 10655.722, 214.076, 52733.316 21/05/20,12:31:53,15,08,1, 11.9,1,1, 11.779, 10655.750, 214.078, 52733.349 21/05/20,12:31:53,16,08,1, 11.9,1,1, 11.779, 10655.734, 214.065, 52733.337 21/05/20,12:31:53,17,08,1, 11.9,1,1, 11.779, 10655.694, 214.068, 52733.344 21/05/20,12:31:53,18,08,1, 11.9,1,1, 11.779, 10655.687, 214.114, 52733.341 21/05/20,12:31:53,19,08,1, 11.9,1,1, 11.779, 10655.687, 214.100, 52733.328 21/05/20,12:31:54,00,08,1, 11.9,1,1, 11.779, 10655.684, 214.100, 52733.328 21/05/20,12:31:54,01,08,1, 11.9,1,1, 11.779, 10655.665, 214.107, 52733.323 21/05/20,12:31:54,02,08,1, 11.9,1,1, 11.779, 10655.633, 214.135, 52733.344 21/05/20,12:31:54,03,08,1, 11.9,1,1, 11.779, 10655.609, 214.109, 52733.334 21/05/20,12:31:54,04,08,1, 11.9,1,1, 11.779, 10655.603, 214.107, 52733.324 21/05/20,12:31:54,05,08,1, 11.9,1,1, 11.779, 10655.623, 214.092, 52733.297 21/05/20,12:31:54,06,08,1, 11.9,1,1, 11.779, 10655.596, 214.083, 52733.249 21/05/20,12:31:54,07,08,1, 11.9,1,1, 11.779, 10655.587, 214.089, 52733.274 21/05/20,12:31:54,08,08,1, 11.9,1,1, 11.779, 10655.609, 214.068, 52733.284 21/05/20,12:31:54,09,08,1, 11.9,1,1, 11.779, 10655.551, 214.037, 52733.253 21/05/20,12:31:54,10,08,1, 11.9,1,1, 11.779, 10655.557, 214.029, 52733.239 21/05/20,12:31:54,11,08,1, 11.9,1,1, 11.779, 10655.566, 213.998, 52733.254 21/05/20,12:31:54,12,08,1, 11.9,1,1, 11.779, 10655.536, 213.976, 52733.295 21/05/20,12:31:54,13,08,1, 11.9,1,1, 11.779, 10655.561, 213.950, 52733.171 21/05/20,12:31:54,14,08,1, 11.9,1,1, 11.779, 10655.553, 213.939, 52733.187 21/05/20,12:31:54,15,08,1, 11.9,1,1, 11.779, 10655.555, 213.873, 52733.180 21/05/20,12:31:54,16,08,1, 11.9,1,1, 11.779, 10655.540, 213.878, 52733.183 21/05/20,12:31:54,17,08,1, 11.9,1,1, 11.779, 10655.551, 213.856, 52733.148 21/05/20,12:31:54,18,08,1, 11.9,1,1, 11.779, 10655.553, 213.793, 52733.123 21/05/20,12:31:54,19,08,1, 11.9,1,1, 11.779, 10655.548, 213.782, 52733.115 21/05/20,12:31:55,00,08,1, 11.9,1,1, 11.779, 10655.543, 213.782, 52733.115 21/05/20,12:31:55,01,08,1, 11.9,1,1, 11.779, 10655.543, 213.718, 52733.092 21/05/20,12:31:55,02,08,1, 11.9,1,1, 11.779, 10655.567, 213.704, 52733.111 21/05/20,12:31:55,03,08,1, 11.9,1,1, 11.779, 10655.550, 213.671, 52733.070 21/05/20,12:31:55,04,08,1, 11.9,1,1, 11.779, 10655.546, 213.632, 52733.072 21/05/20,12:31:55,05,08,1, 11.9,1,1, 11.779, 10655.546, 213.601, 52733.018 21/05/20,12:31:55,06,08,1, 11.9,1,1, 11.779, 10655.549, 213.589, 52733.076 21/05/20,12:31:55,07,08,1, 11.9,1,1, 11.779, 10655.533, 213.531, 52733.021 21/05/20,12:31:55,08,08,1, 11.9,1,1, 11.779, 10655.538, 213.527, 52732.980 21/05/20,12:31:55,09,08,1, 11.9,1,1, 11.779, 10655.538, 213.501, 52733.023 21/05/20,12:31:55,10,08,1, 11.9,1,1, 11.779, 10655.553, 213.463, 52732.968 21/05/20,12:31:55,11,08,1, 11.9,1,1, 11.779, 10655.513, 213.431, 52732.989 21/05/20,12:31:55,12,08,1, 11.9,1,1, 11.779, 10655.515, 213.429, 52732.993 21/05/20,12:31:55,13,08,1, 11.9,1,1, 11.779, 10655.507, 213.377, 52732.929 21/05/20,12:31:55,14,08,1, 11.9,1,1, 11.779, 10655.489, 213.351, 52732.944 21/05/20,12:31:55,15,08,1, 11.9,1,1, 11.779, 10655.499, 213.327, 52732.937 21/05/20,12:31:55,16,08,1, 11.9,1,1, 11.779, 10655.482, 213.325, 52732.890 21/05/20,12:31:55,17,08,1, 11.9,1,1, 11.779, 10655.474, 213.290, 52732.869 21/05/20,12:31:55,18,08,1, 11.9,1,1, 11.779, 10655.481, 213.281, 52732.890 21/05/20,12:31:55,19,08,1, 11.9,1,1, 11.779, 10655.445, 213.255, 52732.882 21/05/20,12:31:56,00,08,1, 11.8,1,1, 11.780, 10655.442, 213.255, 52732.882 21/05/20,12:31:56,01,08,1, 11.8,1,1, 11.780, 10655.468, 213.233, 52732.808 21/05/20,12:31:56,02,08,1, 11.8,1,1, 11.780, 10655.456, 213.222, 52732.820 21/05/20,12:31:56,03,08,1, 11.8,1,1, 11.780, 10655.408, 213.199, 52732.814 21/05/20,12:31:56,04,08,1, 11.8,1,1, 11.780, 10655.402, 213.189, 52732.807 21/05/20,12:31:56,05,08,1, 11.8,1,1, 11.780, 10655.391, 213.160, 52732.812 21/05/20,12:31:56,06,08,1, 11.8,1,1, 11.780, 10655.400, 213.162, 52732.789 21/05/20,12:31:56,07,08,1, 11.8,1,1, 11.780, 10655.404, 213.157, 52732.775 21/05/20,12:31:56,08,08,1, 11.8,1,1, 11.780, 10655.382, 213.155, 52732.809 21/05/20,12:31:56,09,08,1, 11.8,1,1, 11.780, 10655.356, 213.100, 52732.760 21/05/20,12:31:56,10,08,1, 11.8,1,1, 11.780, 10655.353, 213.155, 52732.804 21/05/20,12:31:56,11,08,1, 11.8,1,1, 11.780, 10655.369, 213.130, 52732.794 21/05/20,12:31:56,12,08,1, 11.8,1,1, 11.780, 10655.326, 213.100, 52732.757 21/05/20,12:31:56,13,08,1, 11.8,1,1, 11.780, 10655.361, 213.091, 52732.727 21/05/20,12:31:56,14,08,1, 11.8,1,1, 11.780, 10655.363, 213.097, 52732.767 21/05/20,12:31:56,15,08,1, 11.8,1,1, 11.780, 10655.338, 213.070, 52732.684 21/05/20,12:31:56,16,08,1, 11.8,1,1, 11.780, 10655.358, 213.089, 52732.729 21/05/20,12:31:56,17,08,1, 11.8,1,1, 11.780, 10655.377, 213.075, 52732.733 21/05/20,12:31:56,18,08,1, 11.8,1,1, 11.780, 10655.392, 213.097, 52732.743 21/05/20,12:31:56,19,08,1, 11.8,1,1, 11.780, 10655.366, 213.072, 52732.671 21/05/20,12:31:57,00,08,1, 11.9,1,1, 11.778, 10655.359, 213.072, 52732.671 21/05/20,12:31:57,01,08,1, 11.9,1,1, 11.778, 10655.424, 213.062, 52732.703 21/05/20,12:31:57,02,08,1, 11.9,1,1, 11.778, 10655.449, 213.056, 52732.697 21/05/20,12:31:57,03,08,1, 11.9,1,1, 11.778, 10655.475, 213.105, 52732.714 21/05/20,12:31:57,04,08,1, 11.9,1,1, 11.778, 10655.461, 213.051, 52732.597 21/05/20,12:31:57,05,08,1, 11.9,1,1, 11.778, 10655.511, 213.028, 52732.507 21/05/20,12:31:57,06,08,1, 11.9,1,1, 11.778, 10655.482, 213.070, 52732.704 21/05/20,12:31:57,07,08,1, 11.9,1,1, 11.778, 10655.512, 213.039, 52732.686 21/05/20,12:31:57,08,08,1, 11.9,1,1, 11.778, 10655.549, 213.023, 52732.641 21/05/20,12:31:57,09,08,1, 11.9,1,1, 11.778, 10655.559, 213.040, 52732.611 21/05/20,12:31:57,10,08,1, 11.9,1,1, 11.778, 10655.595, 213.020, 52732.648 21/05/20,12:31:57,11,08,1, 11.9,1,1, 11.778, 10655.597, 213.026, 52732.571 21/05/20,12:31:57,12,08,1, 11.9,1,1, 11.778, 10655.621, 213.036, 52732.626 21/05/20,12:31:57,13,08,1, 11.9,1,1, 11.778, 10655.643, 213.041, 52732.643 21/05/20,12:31:57,14,08,1, 11.9,1,1, 11.778, 10655.642, 213.055, 52732.622 21/05/20,12:31:57,15,08,1, 11.9,1,1, 11.778, 10655.681, 213.037, 52732.598 21/05/20,12:31:57,16,08,1, 11.9,1,1, 11.778, 10655.693, 213.049, 52732.797 21/05/20,12:31:57,17,08,1, 11.9,1,1, 11.778, 10655.677, 213.050, 52732.594 21/05/20,12:31:57,18,08,1, 11.9,1,1, 11.778, 10655.715, 213.069, 52732.655 21/05/20,12:31:57,19,08,1, 11.9,1,1, 11.778, 10655.710, 213.078, 52732.626 21/05/20,12:31:58,00,08,1, 11.8,1,1, 11.777, 10655.710, 213.078, 52732.626 21/05/20,12:31:58,01,08,1, 11.8,1,1, 11.777, 10655.724, 213.094, 52732.604 21/05/20,12:31:58,02,08,1, 11.8,1,1, 11.777, 10655.745, 213.134, 52732.631 21/05/20,12:31:58,03,08,1, 11.8,1,1, 11.777, 10655.709, 213.104, 52732.598 21/05/20,12:31:58,04,08,1, 11.8,1,1, 11.777, 10655.720, 213.122, 52732.608 21/05/20,12:31:58,05,08,1, 11.8,1,1, 11.777, 10655.711, 213.148, 52732.668 21/05/20,12:31:58,06,08,1, 11.8,1,1, 11.777, 10655.692, 213.146, 52732.643 21/05/20,12:31:58,07,08,1, 11.8,1,1, 11.777, 10655.697, 213.152, 52732.655 21/05/20,12:31:58,08,08,1, 11.8,1,1, 11.777, 10655.678, 213.170, 52732.661 21/05/20,12:31:58,09,08,1, 11.8,1,1, 11.777, 10655.656, 213.180, 52732.654 21/05/20,12:31:58,10,08,1, 11.8,1,1, 11.777, 10655.662, 213.193, 52732.703 21/05/20,12:31:58,11,08,1, 11.8,1,1, 11.777, 10655.642, 213.179, 52732.729 21/05/20,12:31:58,12,08,1, 11.8,1,1, 11.777, 10655.617, 213.190, 52732.687 21/05/20,12:31:58,13,08,1, 11.8,1,1, 11.777, 10655.567, 213.213, 52732.703 21/05/20,12:31:58,14,08,1, 11.8,1,1, 11.777, 10655.556, 213.227, 52732.732 21/05/20,12:31:58,15,08,1, 11.8,1,1, 11.777, 10655.522, 213.186, 52732.703 21/05/20,12:31:58,16,08,1, 11.8,1,1, 11.777, 10655.479, 213.211, 52732.718 21/05/20,12:31:58,17,08,1, 11.8,1,1, 11.777, 10655.465, 213.244, 52732.753 21/05/20,12:31:58,18,08,1, 11.8,1,1, 11.777, 10655.433, 213.231, 52732.733 21/05/20,12:31:58,19,08,1, 11.8,1,1, 11.777, 10655.387, 213.208, 52732.724 21/05/20,12:31:59,00,07,1, 11.9,1,1, 11.780, 10655.384, 213.208, 52732.724 21/05/20,12:31:59,01,07,1, 11.9,1,1, 11.780, 10655.354, 213.213, 52732.744 21/05/20,12:31:59,02,07,1, 11.9,1,1, 11.780, 10655.288, 213.203, 52732.726 21/05/20,12:31:59,03,07,1, 11.9,1,1, 11.780, 10655.254, 213.207, 52732.745 21/05/20,12:31:59,04,07,1, 11.9,1,1, 11.780, 10655.252, 213.183, 52732.717 21/05/20,12:31:59,05,07,1, 11.9,1,1, 11.780, 10655.203, 213.136, 52732.659 21/05/20,12:31:59,06,07,1, 11.9,1,1, 11.780, 10655.172, 213.176, 52732.714 21/05/20,12:31:59,07,07,1, 11.9,1,1, 11.780, 10655.185, 213.166, 52732.717 21/05/20,12:31:59,08,07,1, 11.9,1,1, 11.780, 10655.128, 213.117, 52732.700 21/05/20,12:31:59,09,07,1, 11.9,1,1, 11.780, 10655.115, 213.118, 52732.667 21/05/20,12:31:59,10,07,1, 11.9,1,1, 11.780, 10655.108, 213.097, 52732.659 21/05/20,12:31:59,11,07,1, 11.9,1,1, 11.780, 10655.103, 213.085, 52732.638 21/05/20,12:31:59,12,07,1, 11.9,1,1, 11.780, 10655.066, 213.079, 52732.625 21/05/20,12:31:59,13,07,1, 11.9,1,1, 11.780, 10655.068, 213.039, 52732.591 21/05/20,12:31:59,14,07,1, 11.9,1,1, 11.780, 10655.067, 213.013, 52732.598 21/05/20,12:31:59,15,07,1, 11.9,1,1, 11.780, 10655.070, 212.983, 52732.553 21/05/20,12:31:59,16,07,1, 11.9,1,1, 11.780, 10655.067, 212.992, 52732.567 21/05/20,12:31:59,17,07,1, 11.9,1,1, 11.780, 10655.073, 212.942, 52732.545 21/05/20,12:31:59,18,07,1, 11.9,1,1, 11.780, 10655.053, 212.924, 52732.475 21/05/20,12:31:59,19,07,1, 11.9,1,1, 11.780, 10655.032, 212.932, 52732.650 21/05/20,12:32:00,00,07,1, 11.9,1,1, 11.782, 10655.025, 212.932, 52732.650 21/05/20,12:32:00,01,07,1, 11.9,1,1, 11.782, 10655.103, 212.873, 52732.486 21/05/20,12:32:00,02,07,1, 11.9,1,1, 11.782, 10655.130, 212.856, 52732.451 21/05/20,12:32:00,03,07,1, 11.9,1,1, 11.782, 10655.107, 212.812, 52732.541 21/05/20,12:32:00,04,07,1, 11.9,1,1, 11.782, 10655.163, 212.798, 52732.605 21/05/20,12:32:00,05,07,1, 11.9,1,1, 11.782, 10655.183, 212.794, 52732.411 21/05/20,12:32:00,06,07,1, 11.9,1,1, 11.782, 10655.172, 212.759, 52732.431 21/05/20,12:32:00,07,07,1, 11.9,1,1, 11.782, 10655.206, 212.778, 52732.386 21/05/20,12:32:00,08,07,1, 11.9,1,1, 11.782, 10655.237, 212.760, 52732.379 21/05/20,12:32:00,09,07,1, 11.9,1,1, 11.782, 10655.229, 212.733, 52732.341 21/05/20,12:32:00,10,07,1, 11.9,1,1, 11.782, 10655.269, 212.723, 52732.345 21/05/20,12:32:00,11,07,1, 11.9,1,1, 11.782, 10655.265, 212.708, 52732.368 21/05/20,12:32:00,12,07,1, 11.9,1,1, 11.782, 10655.269, 212.704, 52732.331 21/05/20,12:32:00,13,07,1, 11.9,1,1, 11.782, 10655.299, 212.663, 52732.305 21/05/20,12:32:00,14,07,1, 11.9,1,1, 11.782, 10655.307, 212.666, 52732.343 21/05/20,12:32:00,15,07,1, 11.9,1,1, 11.782, 10655.303, 212.641, 52732.348 21/05/20,12:32:00,16,07,1, 11.9,1,1, 11.782, 10655.325, 212.631, 52732.313 21/05/20,12:32:00,17,07,1, 11.9,1,1, 11.782, 10655.309, 212.657, 52732.330 21/05/20,12:32:00,18,07,1, 11.9,1,1, 11.782, 10655.309, 212.635, 52732.306 21/05/20,12:32:00,19,07,1, 11.9,1,1, 11.782, 10655.320, 212.585, 52732.321 21/05/20,12:32:01,00,08,1, 11.9,1,1, 11.779, 10655.317, 212.585, 52732.321 21/05/20,12:32:01,01,08,1, 11.9,1,1, 11.779, 10655.333, 212.592, 52732.307 21/05/20,12:32:01,02,08,1, 11.9,1,1, 11.779, 10655.322, 212.568, 52732.272 21/05/20,12:32:01,03,08,1, 11.9,1,1, 11.779, 10655.320, 212.562, 52732.301 21/05/20,12:32:01,04,08,1, 11.9,1,1, 11.779, 10655.314, 212.576, 52732.298 21/05/20,12:32:01,05,08,1, 11.9,1,1, 11.779, 10655.349, 212.522, 52732.252 21/05/20,12:32:01,06,08,1, 11.9,1,1, 11.779, 10655.330, 212.528, 52732.263 21/05/20,12:32:01,07,08,1, 11.9,1,1, 11.779, 10655.329, 212.524, 52732.274 21/05/20,12:32:01,08,08,1, 11.9,1,1, 11.779, 10655.294, 212.477, 52732.233 21/05/20,12:32:01,09,08,1, 11.9,1,1, 11.779, 10655.286, 212.472, 52732.235 21/05/20,12:32:01,10,08,1, 11.9,1,1, 11.779, 10655.318, 212.465, 52732.251 21/05/20,12:32:01,11,08,1, 11.9,1,1, 11.779, 10655.310, 212.459, 52732.209 21/05/20,12:32:01,12,08,1, 11.9,1,1, 11.779, 10655.277, 212.440, 52732.549 21/05/20,12:32:01,13,08,1, 11.9,1,1, 11.779, 10655.360, 212.384, 52731.920 21/05/20,12:32:01,14,08,1, 11.9,1,1, 11.779, 10655.313, 212.364, 52732.066 21/05/20,12:32:01,15,08,1, 11.9,1,1, 11.779, 10655.263, 212.364, 52732.094 21/05/20,12:32:01,16,08,1, 11.9,1,1, 11.779, 10655.283, 212.349, 52732.155 21/05/20,12:32:01,17,08,1, 11.9,1,1, 11.779, 10655.260, 212.335, 52732.110 21/05/20,12:32:01,18,08,1, 11.9,1,1, 11.779, 10655.243, 212.296, 52732.109 21/05/20,12:32:01,19,08,1, 11.9,1,1, 11.779, 10655.252, 212.317, 52732.160 21/05/20,12:32:02,00,07,1, 11.8,1,1, 11.780, 10655.251, 212.317, 52732.160 21/05/20,12:32:02,01,07,1, 11.8,1,1, 11.780, 10655.229, 212.304, 52732.306 21/05/20,12:32:02,02,07,1, 11.8,1,1, 11.780, 10655.178, 212.262, 52732.073 21/05/20,12:32:02,03,07,1, 11.8,1,1, 11.780, 10655.191, 212.258, 52732.138 21/05/20,12:32:02,04,07,1, 11.8,1,1, 11.780, 10655.186, 212.243, 52732.108 21/05/20,12:32:02,05,07,1, 11.8,1,1, 11.780, 10655.187, 212.260, 52732.125 21/05/20,12:32:02,06,07,1, 11.8,1,1, 11.780, 10655.203, 212.226, 52732.095 21/05/20,12:32:02,07,07,1, 11.8,1,1, 11.780, 10655.181, 212.203, 52732.013 21/05/20,12:32:02,08,07,1, 11.8,1,1, 11.780, 10655.197, 212.221, 52732.057 21/05/20,12:32:02,09,07,1, 11.8,1,1, 11.780, 10655.217, 212.216, 52731.969 21/05/20,12:32:02,10,07,1, 11.8,1,1, 11.780, 10655.208, 212.195, 52732.044 21/05/20,12:32:02,11,07,1, 11.8,1,1, 11.780, 10655.203, 212.226, 52732.031 21/05/20,12:32:02,12,07,1, 11.8,1,1, 11.780, 10655.222, 212.208, 52732.034 21/05/20,12:32:02,13,07,1, 11.8,1,1, 11.780, 10655.200, 212.214, 52732.028 21/05/20,12:32:02,14,07,1, 11.8,1,1, 11.780, 10655.199, 212.229, 52732.065 21/05/20,12:32:02,15,07,1, 11.8,1,1, 11.780, 10655.223, 212.229, 52732.061 21/05/20,12:32:02,16,07,1, 11.8,1,1, 11.780, 10655.218, 212.255, 52732.058 21/05/20,12:32:02,17,07,1, 11.8,1,1, 11.780, 10655.216, 212.244, 52732.089 21/05/20,12:32:02,18,07,1, 11.8,1,1, 11.780, 10655.213, 212.257, 52732.038 21/05/20,12:32:02,19,07,1, 11.8,1,1, 11.780, 10655.207, 212.253, 52732.047 21/05/20,12:32:03,00,07,1, 11.8,1,1, 11.782, 10655.200, 212.253, 52732.047 21/05/20,12:32:03,01,07,1, 11.8,1,1, 11.782, 10655.226, 212.337, 52732.075 21/05/20,12:32:03,02,07,1, 11.8,1,1, 11.782, 10655.226, 212.336, 52732.051 21/05/20,12:32:03,03,07,1, 11.8,1,1, 11.782, 10655.218, 212.336, 52732.086 21/05/20,12:32:03,04,07,1, 11.8,1,1, 11.782, 10655.207, 212.379, 52732.105 21/05/20,12:32:03,05,07,1, 11.8,1,1, 11.782, 10655.192, 212.371, 52732.091 21/05/20,12:32:03,06,07,1, 11.8,1,1, 11.782, 10655.191, 212.405, 52732.127 21/05/20,12:32:03,07,07,1, 11.8,1,1, 11.782, 10655.167, 212.464, 52732.147 21/05/20,12:32:03,08,07,1, 11.8,1,1, 11.782, 10655.217, 212.435, 52732.143 21/05/20,12:32:03,09,07,1, 11.8,1,1, 11.782, 10655.183, 212.456, 52732.122 21/05/20,12:32:03,10,07,1, 11.8,1,1, 11.782, 10655.150, 212.505, 52732.156 21/05/20,12:32:03,11,07,1, 11.8,1,1, 11.782, 10655.140, 212.502, 52732.158 21/05/20,12:32:03,12,07,1, 11.8,1,1, 11.782, 10655.133, 212.500, 52732.188 21/05/20,12:32:03,13,07,1, 11.8,1,1, 11.782, 10655.097, 212.512, 52732.194 21/05/20,12:32:03,14,07,1, 11.8,1,1, 11.782, 10655.088, 212.538, 52732.240 21/05/20,12:32:03,15,07,1, 11.8,1,1, 11.782, 10655.079, 212.529, 52732.200 21/05/20,12:32:03,16,07,1, 11.8,1,1, 11.782, 10655.060, 212.541, 52732.202 21/05/20,12:32:03,17,07,1, 11.8,1,1, 11.782, 10655.050, 212.538, 52732.220 21/05/20,12:32:03,18,07,1, 11.8,1,1, 11.782, 10654.964, 212.525, 52732.226 21/05/20,12:32:03,19,07,1, 11.8,1,1, 11.782, 10654.987, 212.552, 52732.257 21/05/20,12:32:04,00,08,1, 11.8,1,1, 11.779, 10654.984, 212.552, 52732.257 21/05/20,12:32:04,01,08,1, 11.8,1,1, 11.779, 10654.963, 212.530, 52732.211 21/05/20,12:32:04,02,08,1, 11.8,1,1, 11.779, 10654.954, 212.505, 52732.225 21/05/20,12:32:04,03,08,1, 11.8,1,1, 11.779, 10654.919, 212.512, 52732.232 21/05/20,12:32:04,04,08,1, 11.8,1,1, 11.779, 10654.916, 212.494, 52732.216 21/05/20,12:32:04,05,08,1, 11.8,1,1, 11.779, 10654.912, 212.498, 52732.244 21/05/20,12:32:04,06,08,1, 11.8,1,1, 11.779, 10654.879, 212.475, 52732.207 21/05/20,12:32:04,07,08,1, 11.8,1,1, 11.779, 10654.872, 212.431, 52732.186 21/05/20,12:32:04,08,08,1, 11.8,1,1, 11.779, 10654.857, 212.403, 52732.163 21/05/20,12:32:04,09,08,1, 11.8,1,1, 11.779, 10654.818, 212.355, 52732.163 21/05/20,12:32:04,10,08,1, 11.8,1,1, 11.779, 10654.806, 212.339, 52732.133 21/05/20,12:32:04,11,08,1, 11.8,1,1, 11.779, 10654.823, 212.322, 52732.136 21/05/20,12:32:04,12,08,1, 11.8,1,1, 11.779, 10654.815, 212.297, 52732.090 21/05/20,12:32:04,13,08,1, 11.8,1,1, 11.779, 10654.803, 212.257, 52732.075 21/05/20,12:32:04,14,08,1, 11.8,1,1, 11.779, 10654.793, 212.238, 52732.052 21/05/20,12:32:04,15,08,1, 11.8,1,1, 11.779, 10654.812, 212.218, 52732.021 21/05/20,12:32:04,16,08,1, 11.8,1,1, 11.779, 10654.804, 212.182, 52732.018 21/05/20,12:32:04,17,08,1, 11.8,1,1, 11.779, 10654.812, 212.144, 52732.003 21/05/20,12:32:04,18,08,1, 11.8,1,1, 11.779, 10654.823, 212.103, 52731.688 21/05/20,12:32:04,19,08,1, 11.8,1,1, 11.779, 10654.792, 212.073, 52732.029 21/05/20,12:32:05,00,08,1, 11.8,1,1, 11.776, 10654.792, 212.073, 52732.029 21/05/20,12:32:05,01,08,1, 11.8,1,1, 11.776, 10654.820, 212.065, 52731.953 21/05/20,12:32:05,02,08,1, 11.8,1,1, 11.776, 10654.804, 211.996, 52731.914 21/05/20,12:32:05,03,08,1, 11.8,1,1, 11.776, 10654.838, 211.950, 52731.889 21/05/20,12:32:05,04,08,1, 11.8,1,1, 11.776, 10654.852, 211.956, 52731.842 21/05/20,12:32:05,05,08,1, 11.8,1,1, 11.776, 10654.880, 211.919, 52731.827 21/05/20,12:32:05,06,08,1, 11.8,1,1, 11.776, 10654.880, 211.865, 52731.842 21/05/20,12:32:05,07,08,1, 11.8,1,1, 11.776, 10654.895, 211.866, 52731.794 21/05/20,12:32:05,08,08,1, 11.8,1,1, 11.776, 10654.903, 211.858, 52731.792 21/05/20,12:32:05,09,08,1, 11.8,1,1, 11.776, 10654.921, 211.853, 52731.786 21/05/20,12:32:05,10,08,1, 11.8,1,1, 11.776, 10654.936, 211.855, 52731.769 21/05/20,12:32:05,11,08,1, 11.8,1,1, 11.776, 10654.941, 211.870, 52731.770 21/05/20,12:32:05,12,08,1, 11.8,1,1, 11.776, 10654.979, 211.811, 52731.756 21/05/20,12:32:05,13,08,1, 11.8,1,1, 11.776, 10654.981, 211.834, 52731.748 21/05/20,12:32:05,14,08,1, 11.8,1,1, 11.776, 10654.988, 211.831, 52731.768 21/05/20,12:32:05,15,08,1, 11.8,1,1, 11.776, 10654.988, 211.819, 52731.753 21/05/20,12:32:05,16,08,1, 11.8,1,1, 11.776, 10655.000, 211.844, 52731.748 21/05/20,12:32:05,17,08,1, 11.8,1,1, 11.776, 10654.990, 211.864, 52731.773 21/05/20,12:32:05,18,08,1, 11.8,1,1, 11.776, 10655.018, 211.851, 52731.733 21/05/20,12:32:05,19,08,1, 11.8,1,1, 11.776, 10655.007, 211.869, 52731.747 21/05/20,12:32:06,00,08,1, 11.9,1,1, 11.776, 10655.000, 211.869, 52731.747 21/05/20,12:32:06,01,08,1, 11.9,1,1, 11.776, 10655.000, 211.898, 52731.746 21/05/20,12:32:06,02,08,1, 11.9,1,1, 11.776, 10655.023, 211.902, 52731.740 21/05/20,12:32:06,03,08,1, 11.9,1,1, 11.776, 10655.041, 211.929, 52731.776 21/05/20,12:32:06,04,08,1, 11.9,1,1, 11.776, 10655.043, 211.920, 52731.757 21/05/20,12:32:06,05,08,1, 11.9,1,1, 11.776, 10655.034, 211.947, 52731.751 21/05/20,12:32:06,06,08,1, 11.9,1,1, 11.776, 10654.996, 212.009, 52732.002 21/05/20,12:32:06,07,08,1, 11.9,1,1, 11.776, 10655.002, 212.013, 52731.839 21/05/20,12:32:06,08,08,1, 11.9,1,1, 11.776, 10654.991, 212.014, 52731.790 21/05/20,12:32:06,09,08,1, 11.9,1,1, 11.776, 10655.017, 212.046, 52731.836 21/05/20,12:32:06,10,08,1, 11.9,1,1, 11.776, 10655.010, 212.044, 52731.818 21/05/20,12:32:06,11,08,1, 11.9,1,1, 11.776, 10654.993, 212.060, 52731.800 21/05/20,12:32:06,12,08,1, 11.9,1,1, 11.776, 10654.976, 212.054, 52731.822 21/05/20,12:32:06,13,08,1, 11.9,1,1, 11.776, 10654.994, 212.100, 52731.837 21/05/20,12:32:06,14,08,1, 11.9,1,1, 11.776, 10655.007, 212.087, 52731.853 21/05/20,12:32:06,15,08,1, 11.9,1,1, 11.776, 10654.982, 212.092, 52731.895 21/05/20,12:32:06,16,08,1, 11.9,1,1, 11.776, 10654.969, 212.111, 52731.867 21/05/20,12:32:06,17,08,1, 11.9,1,1, 11.776, 10654.955, 212.107, 52731.864 21/05/20,12:32:06,18,08,1, 11.9,1,1, 11.776, 10654.962, 212.146, 52731.870 21/05/20,12:32:06,19,08,1, 11.9,1,1, 11.776, 10654.954, 212.135, 52731.901 21/05/20,12:32:07,00,08,1, 11.9,1,1, 11.781, 10654.950, 212.135, 52731.901 21/05/20,12:32:07,01,08,1, 11.9,1,1, 11.781, 10654.897, 212.142, 52731.901 21/05/20,12:32:07,02,08,1, 11.9,1,1, 11.781, 10654.905, 212.122, 52731.903 21/05/20,12:32:07,03,08,1, 11.9,1,1, 11.781, 10654.879, 212.110, 52731.919 21/05/20,12:32:07,04,08,1, 11.9,1,1, 11.781, 10654.854, 212.126, 52731.946 21/05/20,12:32:07,05,08,1, 11.9,1,1, 11.781, 10654.869, 212.095, 52731.889 21/05/20,12:32:07,06,08,1, 11.9,1,1, 11.781, 10654.858, 212.075, 52731.904 21/05/20,12:32:07,07,08,1, 11.9,1,1, 11.781, 10654.863, 212.067, 52731.908 21/05/20,12:32:07,08,08,1, 11.9,1,1, 11.781, 10654.824, 212.071, 52731.894 21/05/20,12:32:07,09,08,1, 11.9,1,1, 11.781, 10654.842, 212.037, 52731.886 21/05/20,12:32:07,10,08,1, 11.9,1,1, 11.781, 10654.816, 212.047, 52731.872 21/05/20,12:32:07,11,08,1, 11.9,1,1, 11.781, 10654.812, 212.017, 52731.865 21/05/20,12:32:07,12,08,1, 11.9,1,1, 11.781, 10654.809, 211.984, 52731.838 21/05/20,12:32:07,13,08,1, 11.9,1,1, 11.781, 10654.790, 211.965, 52731.806 21/05/20,12:32:07,14,08,1, 11.9,1,1, 11.781, 10654.824, 211.967, 52731.981 21/05/20,12:32:07,15,08,1, 11.9,1,1, 11.781, 10654.770, 211.899, 52731.709 21/05/20,12:32:07,16,08,1, 11.9,1,1, 11.781, 10654.753, 211.909, 52731.756 21/05/20,12:32:07,17,08,1, 11.9,1,1, 11.781, 10654.758, 211.918, 52731.831 21/05/20,12:32:07,18,08,1, 11.9,1,1, 11.781, 10654.776, 211.886, 52731.755 21/05/20,12:32:07,19,08,1, 11.9,1,1, 11.781, 10654.760, 211.836, 52731.730 21/05/20,12:32:08,00,08,1, 11.8,1,1, 11.782, 10654.758, 211.836, 52731.730 21/05/20,12:32:08,01,08,1, 11.8,1,1, 11.782, 10654.759, 211.801, 52731.694 21/05/20,12:32:08,02,08,1, 11.8,1,1, 11.782, 10654.759, 211.789, 52731.699 21/05/20,12:32:08,03,08,1, 11.8,1,1, 11.782, 10654.755, 211.786, 52731.699 21/05/20,12:32:08,04,08,1, 11.8,1,1, 11.782, 10654.770, 211.747, 52731.699 21/05/20,12:32:08,05,08,1, 11.8,1,1, 11.782, 10654.786, 211.749, 52731.656 21/05/20,12:32:08,06,08,1, 11.8,1,1, 11.782, 10654.782, 211.725, 52731.678 21/05/20,12:32:08,07,08,1, 11.8,1,1, 11.782, 10654.789, 211.719, 52731.650 21/05/20,12:32:08,08,08,1, 11.8,1,1, 11.782, 10654.771, 211.675, 52731.615 21/05/20,12:32:08,09,08,1, 11.8,1,1, 11.782, 10654.820, 211.705, 52731.623 21/05/20,12:32:08,10,08,1, 11.8,1,1, 11.782, 10654.834, 211.676, 52731.615 21/05/20,12:32:08,11,08,1, 11.8,1,1, 11.782, 10654.842, 211.665, 52731.625 21/05/20,12:32:08,12,08,1, 11.8,1,1, 11.782, 10654.826, 211.680, 52731.625 21/05/20,12:32:08,13,08,1, 11.8,1,1, 11.782, 10654.856, 211.661, 52731.620 21/05/20,12:32:08,14,08,1, 11.8,1,1, 11.782, 10654.870, 211.662, 52731.620 21/05/20,12:32:08,15,08,1, 11.8,1,1, 11.782, 10654.871, 211.629, 52731.591 21/05/20,12:32:08,16,08,1, 11.8,1,1, 11.782, 10654.878, 211.649, 52731.636 21/05/20,12:32:08,17,08,1, 11.8,1,1, 11.782, 10654.878, 211.653, 52731.604 21/05/20,12:32:08,18,08,1, 11.8,1,1, 11.782, 10654.876, 211.660, 52731.576 21/05/20,12:32:08,19,08,1, 11.8,1,1, 11.782, 10654.909, 211.669, 52731.650 21/05/20,12:32:09,00,08,1, 11.9,1,1, 11.779, 10654.908, 211.669, 52731.650 21/05/20,12:32:09,01,08,1, 11.9,1,1, 11.779, 10654.912, 211.635, 52731.528 21/05/20,12:32:09,02,08,1, 11.9,1,1, 11.779, 10654.893, 211.662, 52731.641 21/05/20,12:32:09,03,08,1, 11.9,1,1, 11.779, 10654.880, 211.647, 52731.627 21/05/20,12:32:09,04,08,1, 11.9,1,1, 11.779, 10654.909, 211.641, 52731.593 21/05/20,12:32:09,05,08,1, 11.9,1,1, 11.779, 10654.908, 211.664, 52731.582 21/05/20,12:32:09,06,08,1, 11.9,1,1, 11.779, 10654.900, 211.617, 52731.554 21/05/20,12:32:09,07,08,1, 11.9,1,1, 11.779, 10654.897, 211.652, 52731.587 21/05/20,12:32:09,08,08,1, 11.9,1,1, 11.779, 10654.905, 211.653, 52731.590 21/05/20,12:32:09,09,08,1, 11.9,1,1, 11.779, 10654.925, 211.628, 52731.579 21/05/20,12:32:09,10,08,1, 11.9,1,1, 11.779, 10654.919, 211.618, 52731.554 21/05/20,12:32:09,11,08,1, 11.9,1,1, 11.779, 10654.898, 211.659, 52731.598 21/05/20,12:32:09,12,08,1, 11.9,1,1, 11.779, 10654.884, 211.595, 52731.572 21/05/20,12:32:09,13,08,1, 11.9,1,1, 11.779, 10654.865, 211.573, 52731.553 21/05/20,12:32:09,14,08,1, 11.9,1,1, 11.779, 10654.857, 211.627, 52731.597 21/05/20,12:32:09,15,08,1, 11.9,1,1, 11.779, 10654.854, 211.575, 52731.548 21/05/20,12:32:09,16,08,1, 11.9,1,1, 11.779, 10654.834, 211.585, 52731.562 21/05/20,12:32:09,17,08,1, 11.9,1,1, 11.779, 10654.821, 211.581, 52731.563 21/05/20,12:32:09,18,08,1, 11.9,1,1, 11.779, 10654.831, 211.545, 52731.554 21/05/20,12:32:09,19,08,1, 11.9,1,1, 11.779, 10654.812, 211.551, 52731.578 21/05/20,12:32:10,00,08,1, 11.9,1,1, 11.781, 10654.808, 211.551, 52731.578 21/05/20,12:32:10,01,08,1, 11.9,1,1, 11.781, 10654.820, 211.519, 52731.548 21/05/20,12:32:10,02,08,1, 11.9,1,1, 11.781, 10654.802, 211.506, 52731.544 21/05/20,12:32:10,03,08,1, 11.9,1,1, 11.781, 10654.764, 211.523, 52731.566 21/05/20,12:32:10,04,08,1, 11.9,1,1, 11.781, 10654.767, 211.515, 52731.568 21/05/20,12:32:10,05,08,1, 11.9,1,1, 11.781, 10654.767, 211.496, 52731.560 21/05/20,12:32:10,06,08,1, 11.9,1,1, 11.781, 10654.762, 211.478, 52731.582 21/05/20,12:32:10,07,08,1, 11.9,1,1, 11.781, 10654.742, 211.472, 52731.497 21/05/20,12:32:10,08,08,1, 11.9,1,1, 11.781, 10654.769, 211.449, 52731.499 21/05/20,12:32:10,09,08,1, 11.9,1,1, 11.781, 10654.743, 211.468, 52731.518 21/05/20,12:32:10,10,08,1, 11.9,1,1, 11.781, 10654.760, 211.451, 52731.500 21/05/20,12:32:10,11,08,1, 11.9,1,1, 11.781, 10654.729, 211.446, 52731.495 21/05/20,12:32:10,12,08,1, 11.9,1,1, 11.781, 10654.729, 211.422, 52731.512 21/05/20,12:32:10,13,08,1, 11.9,1,1, 11.781, 10654.758, 211.435, 52731.563 21/05/20,12:32:10,14,08,1, 11.9,1,1, 11.781, 10654.725, 211.431, 52731.527 21/05/20,12:32:10,15,08,1, 11.9,1,1, 11.781, 10654.713, 211.410, 52731.549 21/05/20,12:32:10,16,08,1, 11.9,1,1, 11.781, 10654.720, 211.386, 52731.501 21/05/20,12:32:10,17,08,1, 11.9,1,1, 11.781, 10654.721, 211.375, 52731.542 21/05/20,12:32:10,18,08,1, 11.9,1,1, 11.781, 10654.708, 211.376, 52731.459 21/05/20,12:32:10,19,08,1, 11.9,1,1, 11.781, 10654.715, 211.372, 52731.499 21/05/20,12:32:11,00,08,1, 11.8,1,1, 11.780, 10654.708, 211.372, 52731.499 21/05/20,12:32:11,01,08,1, 11.8,1,1, 11.780, 10654.712, 211.346, 52731.496 21/05/20,12:32:11,02,08,1, 11.8,1,1, 11.780, 10654.718, 211.358, 52731.509 21/05/20,12:32:11,03,08,1, 11.8,1,1, 11.780, 10654.708, 211.347, 52731.487 21/05/20,12:32:11,04,08,1, 11.8,1,1, 11.780, 10654.700, 211.360, 52731.465 21/05/20,12:32:11,05,08,1, 11.8,1,1, 11.780, 10654.708, 211.389, 52731.489 21/05/20,12:32:11,06,08,1, 11.8,1,1, 11.780, 10654.698, 211.365, 52731.474 21/05/20,12:32:11,07,08,1, 11.8,1,1, 11.780, 10654.683, 211.349, 52731.462 21/05/20,12:32:11,08,08,1, 11.8,1,1, 11.780, 10654.688, 211.395, 52731.496 21/05/20,12:32:11,09,08,1, 11.8,1,1, 11.780, 10654.684, 211.365, 52731.472 21/05/20,12:32:11,10,08,1, 11.8,1,1, 11.780, 10654.681, 211.371, 52731.462 21/05/20,12:32:11,11,08,1, 11.8,1,1, 11.780, 10654.670, 211.389, 52731.488 21/05/20,12:32:11,12,08,1, 11.8,1,1, 11.780, 10654.661, 211.388, 52731.505 21/05/20,12:32:11,13,08,1, 11.8,1,1, 11.780, 10654.660, 211.374, 52731.483 21/05/20,12:32:11,14,08,1, 11.8,1,1, 11.780, 10654.621, 211.411, 52731.469 21/05/20,12:32:11,15,08,1, 11.8,1,1, 11.780, 10654.624, 211.425, 52731.459 21/05/20,12:32:11,16,08,1, 11.8,1,1, 11.780, 10654.624, 211.394, 52731.432 21/05/20,12:32:11,17,08,1, 11.8,1,1, 11.780, 10654.609, 211.415, 52731.474 21/05/20,12:32:11,18,08,1, 11.8,1,1, 11.780, 10654.621, 211.399, 52731.497 21/05/20,12:32:11,19,08,1, 11.8,1,1, 11.780, 10654.619, 211.382, 52731.455 21/05/20,12:32:12,00,08,1, 11.9,1,1, 11.779, 10654.616, 211.382, 52731.455 21/05/20,12:32:12,01,08,1, 11.9,1,1, 11.779, 10654.602, 211.430, 52731.510 21/05/20,12:32:12,02,08,1, 11.9,1,1, 11.779, 10654.602, 211.404, 52731.484 21/05/20,12:32:12,03,08,1, 11.9,1,1, 11.779, 10654.600, 211.394, 52731.462 21/05/20,12:32:12,04,08,1, 11.9,1,1, 11.779, 10654.587, 211.426, 52731.469 21/05/20,12:32:12,05,08,1, 11.9,1,1, 11.779, 10654.581, 211.414, 52731.403 21/05/20,12:32:12,06,08,1, 11.9,1,1, 11.779, 10654.542, 211.393, 52731.401 21/05/20,12:32:12,07,08,1, 11.9,1,1, 11.779, 10654.531, 211.424, 52731.449 21/05/20,12:32:12,08,08,1, 11.9,1,1, 11.779, 10654.559, 211.371, 52731.451 21/05/20,12:32:12,09,08,1, 11.9,1,1, 11.779, 10654.508, 211.385, 52731.439 21/05/20,12:32:12,10,08,1, 11.9,1,1, 11.779, 10654.537, 211.389, 52731.478 21/05/20,12:32:12,11,08,1, 11.9,1,1, 11.779, 10654.509, 211.358, 52731.432 21/05/20,12:32:12,12,08,1, 11.9,1,1, 11.779, 10654.471, 211.331, 52731.359 21/05/20,12:32:12,13,08,1, 11.9,1,1, 11.779, 10654.521, 211.335, 52731.437 21/05/20,12:32:12,14,08,1, 11.9,1,1, 11.779, 10654.526, 211.321, 52731.387 21/05/20,12:32:12,15,08,1, 11.9,1,1, 11.779, 10654.503, 211.285, 52731.419 21/05/20,12:32:12,16,08,1, 11.9,1,1, 11.779, 10654.494, 211.294, 52731.409 21/05/20,12:32:12,17,08,1, 11.9,1,1, 11.779, 10654.482, 211.277, 52731.383 21/05/20,12:32:12,18,08,1, 11.9,1,1, 11.779, 10654.475, 211.226, 52731.371 21/05/20,12:32:12,19,08,1, 11.9,1,1, 11.779, 10654.479, 211.226, 52731.321 21/05/20,12:32:13,00,08,1, 11.9,1,1, 11.786, 10654.474, 211.226, 52731.321 21/05/20,12:32:13,01,08,1, 11.9,1,1, 11.786, 10654.462, 211.176, 52731.318 21/05/20,12:32:13,02,08,1, 11.9,1,1, 11.786, 10654.491, 211.169, 52731.301 21/05/20,12:32:13,03,08,1, 11.9,1,1, 11.786, 10654.523, 211.153, 52731.358 21/05/20,12:32:13,04,08,1, 11.9,1,1, 11.786, 10654.508, 211.125, 52731.302 21/05/20,12:32:13,05,08,1, 11.9,1,1, 11.786, 10654.504, 211.123, 52731.321 21/05/20,12:32:13,06,08,1, 11.9,1,1, 11.786, 10654.502, 211.097, 52731.345 21/05/20,12:32:13,07,08,1, 11.9,1,1, 11.786, 10654.501, 211.078, 52731.328 21/05/20,12:32:13,08,08,1, 11.9,1,1, 11.786, 10654.498, 211.083, 52731.307 21/05/20,12:32:13,09,08,1, 11.9,1,1, 11.786, 10654.495, 211.097, 52731.277 21/05/20,12:32:13,10,08,1, 11.9,1,1, 11.786, 10654.506, 211.043, 52731.311 21/05/20,12:32:13,11,08,1, 11.9,1,1, 11.786, 10654.503, 211.006, 52731.332 21/05/20,12:32:13,12,08,1, 11.9,1,1, 11.786, 10654.488, 211.002, 52731.290 21/05/20,12:32:13,13,08,1, 11.9,1,1, 11.786, 10654.489, 210.980, 52731.285 21/05/20,12:32:13,14,08,1, 11.9,1,1, 11.786, 10654.489, 210.969, 52731.275 21/05/20,12:32:13,15,08,1, 11.9,1,1, 11.786, 10654.484, 210.955, 52731.304 21/05/20,12:32:13,16,08,1, 11.9,1,1, 11.786, 10654.502, 210.956, 52731.332 21/05/20,12:32:13,17,08,1, 11.9,1,1, 11.786, 10654.488, 210.934, 52731.256 21/05/20,12:32:13,18,08,1, 11.9,1,1, 11.786, 10654.490, 210.984, 52731.311 21/05/20,12:32:13,19,08,1, 11.9,1,1, 11.786, 10654.512, 210.939, 52731.274 21/05/20,12:32:14,00,08,1, 12.0,1,1, 11.779, 10654.508, 210.939, 52731.274 21/05/20,12:32:14,01,08,1, 12.0,1,1, 11.779, 10654.492, 210.959, 52731.294 21/05/20,12:32:14,02,08,1, 12.0,1,1, 11.779, 10654.475, 210.948, 52731.329 21/05/20,12:32:14,03,08,1, 12.0,1,1, 11.779, 10654.461, 210.939, 52731.304 21/05/20,12:32:14,04,08,1, 12.0,1,1, 11.779, 10654.464, 210.964, 52731.295 21/05/20,12:32:14,05,08,1, 12.0,1,1, 11.779, 10654.467, 210.932, 52731.285 21/05/20,12:32:14,06,08,1, 12.0,1,1, 11.779, 10654.458, 210.903, 52731.287 21/05/20,12:32:14,07,08,1, 12.0,1,1, 11.779, 10654.465, 210.939, 52731.310 21/05/20,12:32:14,08,08,1, 12.0,1,1, 11.779, 10654.447, 210.937, 52731.302 21/05/20,12:32:14,09,08,1, 12.0,1,1, 11.779, 10654.398, 210.910, 52731.324 21/05/20,12:32:14,10,08,1, 12.0,1,1, 11.779, 10654.421, 210.947, 52731.275 21/05/20,12:32:14,11,08,1, 12.0,1,1, 11.779, 10654.422, 210.953, 52731.315 21/05/20,12:32:14,12,08,1, 12.0,1,1, 11.779, 10654.390, 210.926, 52731.311 21/05/20,12:32:14,13,08,1, 12.0,1,1, 11.779, 10654.382, 210.930, 52731.293 21/05/20,12:32:14,14,08,1, 12.0,1,1, 11.779, 10654.391, 210.944, 52731.294 21/05/20,12:32:14,15,08,1, 12.0,1,1, 11.779, 10654.361, 210.923, 52731.263 21/05/20,12:32:14,16,08,1, 12.0,1,1, 11.779, 10654.386, 210.919, 52731.279 21/05/20,12:32:14,17,08,1, 12.0,1,1, 11.779, 10654.392, 210.956, 52731.302 21/05/20,12:32:14,18,08,1, 12.0,1,1, 11.779, 10654.382, 210.942, 52731.247 21/05/20,12:32:14,19,08,1, 12.0,1,1, 11.779, 10654.384, 210.938, 52731.271 21/05/20,12:32:15,00,09,1, 11.8,1,1, 11.781, 10654.383, 210.938, 52731.271 21/05/20,12:32:15,01,09,1, 11.8,1,1, 11.781, 10654.363, 210.928, 52731.260 21/05/20,12:32:15,02,09,1, 11.8,1,1, 11.781, 10654.374, 210.943, 52731.292 21/05/20,12:32:15,03,09,1, 11.8,1,1, 11.781, 10654.415, 210.939, 52731.288 21/05/20,12:32:15,04,09,1, 11.8,1,1, 11.781, 10654.392, 210.936, 52731.286 21/05/20,12:32:15,05,09,1, 11.8,1,1, 11.781, 10654.413, 210.921, 52731.287 21/05/20,12:32:15,06,09,1, 11.8,1,1, 11.781, 10654.412, 210.927, 52731.297 21/05/20,12:32:15,07,09,1, 11.8,1,1, 11.781, 10654.393, 210.927, 52731.259 21/05/20,12:32:15,08,09,1, 11.8,1,1, 11.781, 10654.413, 210.917, 52731.229 21/05/20,12:32:15,09,09,1, 11.8,1,1, 11.781, 10654.451, 210.930, 52731.267 21/05/20,12:32:15,10,09,1, 11.8,1,1, 11.781, 10654.419, 210.893, 52731.258 21/05/20,12:32:15,11,09,1, 11.8,1,1, 11.781, 10654.439, 210.901, 52731.230 21/05/20,12:32:15,12,09,1, 11.8,1,1, 11.781, 10654.432, 210.924, 52731.262 21/05/20,12:32:15,13,09,1, 11.8,1,1, 11.781, 10654.439, 210.894, 52731.237 21/05/20,12:32:15,14,09,1, 11.8,1,1, 11.781, 10654.433, 210.867, 52731.186 21/05/20,12:32:15,15,09,1, 11.8,1,1, 11.781, 10654.447, 210.899, 52731.200 21/05/20,12:32:15,16,09,1, 11.8,1,1, 11.781, 10654.473, 210.877, 52731.205 21/05/20,12:32:15,17,09,1, 11.8,1,1, 11.781, 10654.461, 210.859, 52731.213 21/05/20,12:32:15,18,09,1, 11.8,1,1, 11.781, 10654.480, 210.857, 52731.183 21/05/20,12:32:15,19,09,1, 11.8,1,1, 11.781, 10654.487, 210.866, 52731.187 21/05/20,12:32:16,00,09,1, 11.9,1,1, 11.779, 10654.483, 210.866, 52731.187 21/05/20,12:32:16,01,09,1, 11.9,1,1, 11.779, 10654.520, 210.833, 52731.087 21/05/20,12:32:16,02,09,1, 11.9,1,1, 11.779, 10654.522, 210.850, 52731.283 21/05/20,12:32:16,03,09,1, 11.9,1,1, 11.779, 10654.469, 210.813, 52731.004 21/05/20,12:32:16,04,09,1, 11.9,1,1, 11.779, 10654.427, 210.825, 52731.167 21/05/20,12:32:16,05,09,1, 11.9,1,1, 11.779, 10654.433, 210.823, 52731.137 21/05/20,12:32:16,06,09,1, 11.9,1,1, 11.779, 10654.444, 210.837, 52731.097 21/05/20,12:32:16,07,09,1, 11.9,1,1, 11.779, 10654.455, 210.821, 52731.139 21/05/20,12:32:16,08,09,1, 11.9,1,1, 11.779, 10654.427, 210.825, 52731.118 21/05/20,12:32:16,09,09,1, 11.9,1,1, 11.779, 10654.408, 210.792, 52731.113 21/05/20,12:32:16,10,09,1, 11.9,1,1, 11.779, 10654.436, 210.816, 52731.133 21/05/20,12:32:16,11,09,1, 11.9,1,1, 11.779, 10654.401, 210.821, 52731.126 21/05/20,12:32:16,12,09,1, 11.9,1,1, 11.779, 10654.378, 210.819, 52731.083 21/05/20,12:32:16,13,09,1, 11.9,1,1, 11.779, 10654.340, 210.800, 52731.075 21/05/20,12:32:16,14,09,1, 11.9,1,1, 11.779, 10654.317, 210.802, 52731.081 21/05/20,12:32:16,15,09,1, 11.9,1,1, 11.779, 10654.322, 210.786, 52731.052 21/05/20,12:32:16,16,09,1, 11.9,1,1, 11.779, 10654.294, 210.798, 52731.074 21/05/20,12:32:16,17,09,1, 11.9,1,1, 11.779, 10654.278, 210.791, 52731.070 21/05/20,12:32:16,18,09,1, 11.9,1,1, 11.779, 10654.222, 210.761, 52731.060 21/05/20,12:32:16,19,09,1, 11.9,1,1, 11.779, 10654.200, 210.760, 52731.146 21/05/20,12:32:17,00,09,1, 11.8,1,1, 11.779, 10654.199, 210.760, 52731.146 21/05/20,12:32:17,01,09,1, 11.8,1,1, 11.779, 10654.161, 210.730, 52731.012 21/05/20,12:32:17,02,09,1, 11.8,1,1, 11.779, 10654.121, 210.753, 52731.067 21/05/20,12:32:17,03,09,1, 11.8,1,1, 11.779, 10654.104, 210.709, 52731.045 21/05/20,12:32:17,04,09,1, 11.8,1,1, 11.779, 10654.071, 210.717, 52731.080 21/05/20,12:32:17,05,09,1, 11.8,1,1, 11.779, 10654.049, 210.692, 52731.028 21/05/20,12:32:17,06,09,1, 11.8,1,1, 11.779, 10653.988, 210.694, 52731.082 21/05/20,12:32:17,07,09,1, 11.8,1,1, 11.779, 10653.992, 210.645, 52731.055 21/05/20,12:32:17,08,09,1, 11.8,1,1, 11.779, 10653.924, 210.609, 52731.049 21/05/20,12:32:17,09,09,1, 11.8,1,1, 11.779, 10653.943, 210.616, 52731.053 21/05/20,12:32:17,10,09,1, 11.8,1,1, 11.779, 10653.900, 210.581, 52731.087 21/05/20,12:32:17,11,09,1, 11.8,1,1, 11.779, 10653.874, 210.531, 52731.049 21/05/20,12:32:17,12,09,1, 11.8,1,1, 11.779, 10653.855, 210.538, 52731.055 21/05/20,12:32:17,13,09,1, 11.8,1,1, 11.779, 10653.840, 210.538, 52731.032 21/05/20,12:32:17,14,09,1, 11.8,1,1, 11.779, 10653.803, 210.479, 52731.019 21/05/20,12:32:17,15,09,1, 11.8,1,1, 11.779, 10653.809, 210.483, 52731.039 21/05/20,12:32:17,16,09,1, 11.8,1,1, 11.779, 10653.810, 210.445, 52731.040 21/05/20,12:32:17,17,09,1, 11.8,1,1, 11.779, 10653.758, 210.422, 52730.965 21/05/20,12:32:17,18,09,1, 11.8,1,1, 11.779, 10653.766, 210.401, 52730.996 21/05/20,12:32:17,19,09,1, 11.8,1,1, 11.779, 10653.737, 210.357, 52730.979 21/05/20,12:32:18,00,09,1, 11.9,1,1, 11.780, 10653.732, 210.357, 52730.979 21/05/20,12:32:18,01,09,1, 11.9,1,1, 11.780, 10653.749, 210.288, 52730.941 21/05/20,12:32:18,02,09,1, 11.9,1,1, 11.780, 10653.734, 210.264, 52730.936 21/05/20,12:32:18,03,09,1, 11.9,1,1, 11.780, 10653.740, 210.210, 52730.920 21/05/20,12:32:18,04,09,1, 11.9,1,1, 11.780, 10653.765, 210.168, 52730.911 21/05/20,12:32:18,05,09,1, 11.9,1,1, 11.780, 10653.766, 210.175, 52730.904 21/05/20,12:32:18,06,09,1, 11.9,1,1, 11.780, 10653.761, 210.123, 52730.885 21/05/20,12:32:18,07,09,1, 11.9,1,1, 11.780, 10653.785, 210.139, 52730.861 21/05/20,12:32:18,08,09,1, 11.9,1,1, 11.780, 10653.820, 210.098, 52730.925 21/05/20,12:32:18,09,09,1, 11.9,1,1, 11.780, 10653.768, 210.058, 52730.838 21/05/20,12:32:18,10,09,1, 11.9,1,1, 11.780, 10653.825, 210.021, 52730.781 21/05/20,12:32:18,11,09,1, 11.9,1,1, 11.780, 10653.811, 210.024, 52730.859 21/05/20,12:32:18,12,09,1, 11.9,1,1, 11.780, 10653.835, 209.977, 52730.812 21/05/20,12:32:18,13,09,1, 11.9,1,1, 11.780, 10653.888, 209.959, 52730.823 21/05/20,12:32:18,14,09,1, 11.9,1,1, 11.780, 10653.900, 209.939, 52730.837 21/05/20,12:32:18,15,09,1, 11.9,1,1, 11.780, 10653.920, 209.904, 52730.842 21/05/20,12:32:18,16,09,1, 11.9,1,1, 11.780, 10653.958, 209.921, 52730.838 21/05/20,12:32:18,17,09,1, 11.9,1,1, 11.780, 10653.997, 209.947, 52730.841 21/05/20,12:32:18,18,09,1, 11.9,1,1, 11.780, 10654.003, 209.896, 52730.808 21/05/20,12:32:18,19,09,1, 11.9,1,1, 11.780, 10654.038, 209.890, 52730.850 21/05/20,12:32:19,00,09,1, 11.9,1,1, 11.780, 10654.032, 209.890, 52730.850 21/05/20,12:32:19,01,09,1, 11.9,1,1, 11.780, 10654.074, 209.872, 52730.805 21/05/20,12:32:19,02,09,1, 11.9,1,1, 11.780, 10654.126, 209.872, 52730.807 21/05/20,12:32:19,03,09,1, 11.9,1,1, 11.780, 10654.119, 209.864, 52730.793 21/05/20,12:32:19,04,09,1, 11.9,1,1, 11.780, 10654.163, 209.867, 52730.805 21/05/20,12:32:19,05,09,1, 11.9,1,1, 11.780, 10654.173, 209.866, 52730.804 21/05/20,12:32:19,06,09,1, 11.9,1,1, 11.780, 10654.191, 209.877, 52730.813 21/05/20,12:32:19,07,09,1, 11.9,1,1, 11.780, 10654.190, 209.889, 52730.816 21/05/20,12:32:19,08,09,1, 11.9,1,1, 11.780, 10654.233, 209.903, 52730.800 21/05/20,12:32:19,09,09,1, 11.9,1,1, 11.780, 10654.233, 209.936, 52730.848 21/05/20,12:32:19,10,09,1, 11.9,1,1, 11.780, 10654.249, 209.908, 52730.766 21/05/20,12:32:19,11,09,1, 11.9,1,1, 11.780, 10654.276, 209.941, 52730.809 21/05/20,12:32:19,12,09,1, 11.9,1,1, 11.780, 10654.265, 209.970, 52730.860 21/05/20,12:32:19,13,09,1, 11.9,1,1, 11.780, 10654.279, 209.973, 52730.858 21/05/20,12:32:19,14,09,1, 11.9,1,1, 11.780, 10654.274, 209.975, 52730.859 21/05/20,12:32:19,15,09,1, 11.9,1,1, 11.780, 10654.261, 210.028, 52730.889 21/05/20,12:32:19,16,09,1, 11.9,1,1, 11.780, 10654.248, 210.022, 52730.897 21/05/20,12:32:19,17,09,1, 11.9,1,1, 11.780, 10654.256, 210.055, 52730.877 21/05/20,12:32:19,18,09,1, 11.9,1,1, 11.780, 10654.270, 210.060, 52730.876 21/05/20,12:32:19,19,09,1, 11.9,1,1, 11.780, 10654.285, 210.095, 52730.903 21/05/20,12:32:20,00,09,1, 11.9,1,1, 11.778, 10654.283, 210.095, 52730.903 21/05/20,12:32:20,01,09,1, 11.9,1,1, 11.778, 10654.238, 210.144, 52730.914 21/05/20,12:32:20,02,09,1, 11.9,1,1, 11.778, 10654.237, 210.142, 52730.938 21/05/20,12:32:20,03,09,1, 11.9,1,1, 11.778, 10654.201, 210.170, 52730.901 21/05/20,12:32:20,04,09,1, 11.9,1,1, 11.778, 10654.185, 210.178, 52730.926 21/05/20,12:32:20,05,09,1, 11.9,1,1, 11.778, 10654.184, 210.196, 52730.949 21/05/20,12:32:20,06,09,1, 11.9,1,1, 11.778, 10654.151, 210.240, 52730.945 21/05/20,12:32:20,07,09,1, 11.9,1,1, 11.778, 10654.117, 210.276, 52730.920 21/05/20,12:32:20,08,09,1, 11.9,1,1, 11.778, 10654.091, 210.280, 52730.957 21/05/20,12:32:20,09,09,1, 11.9,1,1, 11.778, 10654.055, 210.282, 52730.899 21/05/20,12:32:20,10,09,1, 11.9,1,1, 11.778, 10654.057, 210.313, 52730.936 21/05/20,12:32:20,11,09,1, 11.9,1,1, 11.778, 10654.008, 210.326, 52730.955 21/05/20,12:32:20,12,09,1, 11.9,1,1, 11.778, 10653.943, 210.336, 52730.951 21/05/20,12:32:20,13,09,1, 11.9,1,1, 11.778, 10653.928, 210.333, 52730.927 21/05/20,12:32:20,14,09,1, 11.9,1,1, 11.778, 10653.920, 210.375, 52730.952 21/05/20,12:32:20,15,09,1, 11.9,1,1, 11.778, 10653.898, 210.348, 52730.963 21/05/20,12:32:20,16,09,1, 11.9,1,1, 11.778, 10653.851, 210.387, 52730.978 21/05/20,12:32:20,17,09,1, 11.9,1,1, 11.778, 10653.808, 210.417, 52730.987 21/05/20,12:32:20,18,09,1, 11.9,1,1, 11.778, 10653.768, 210.379, 52730.952 21/05/20,12:32:20,19,09,1, 11.9,1,1, 11.778, 10653.753, 210.415, 52730.931 21/05/20,12:32:21,00,09,1, 11.9,1,1, 11.777, 10653.749, 210.415, 52730.931 21/05/20,12:32:21,01,09,1, 11.9,1,1, 11.777, 10653.661, 210.402, 52730.918 21/05/20,12:32:21,02,09,1, 11.9,1,1, 11.777, 10653.625, 210.405, 52730.925 21/05/20,12:32:21,03,09,1, 11.9,1,1, 11.777, 10653.602, 210.417, 52730.919 21/05/20,12:32:21,04,09,1, 11.9,1,1, 11.777, 10653.560, 210.354, 52730.907 21/05/20,12:32:21,05,09,1, 11.9,1,1, 11.777, 10653.536, 210.353, 52730.868 21/05/20,12:32:21,06,09,1, 11.9,1,1, 11.777, 10653.508, 210.351, 52730.889 21/05/20,12:32:21,07,09,1, 11.9,1,1, 11.777, 10653.482, 210.311, 52730.841 21/05/20,12:32:21,08,09,1, 11.9,1,1, 11.777, 10653.443, 210.314, 52730.852 21/05/20,12:32:21,09,09,1, 11.9,1,1, 11.777, 10653.437, 210.311, 52730.863 21/05/20,12:32:21,10,09,1, 11.9,1,1, 11.777, 10653.404, 210.257, 52730.823 21/05/20,12:32:21,11,09,1, 11.9,1,1, 11.777, 10653.369, 210.251, 52730.819 21/05/20,12:32:21,12,09,1, 11.9,1,1, 11.777, 10653.355, 210.220, 52730.817 21/05/20,12:32:21,13,09,1, 11.9,1,1, 11.777, 10653.332, 210.178, 52730.768 21/05/20,12:32:21,14,09,1, 11.9,1,1, 11.777, 10653.333, 210.149, 52730.732 21/05/20,12:32:21,15,09,1, 11.9,1,1, 11.777, 10653.297, 210.102, 52730.752 21/05/20,12:32:21,16,09,1, 11.9,1,1, 11.777, 10653.255, 210.078, 52730.728 21/05/20,12:32:21,17,09,1, 11.9,1,1, 11.777, 10653.282, 210.023, 52730.725 21/05/20,12:32:21,18,09,1, 11.9,1,1, 11.777, 10653.267, 210.005, 52730.730 21/05/20,12:32:21,19,09,1, 11.9,1,1, 11.777, 10653.235, 209.979, 52730.694 21/05/20,12:32:22,00,09,1, 11.9,1,1, 11.779, 10653.231, 209.979, 52730.694 21/05/20,12:32:22,01,09,1, 11.9,1,1, 11.779, 10653.233, 209.864, 52730.649 21/05/20,12:32:22,02,09,1, 11.9,1,1, 11.779, 10653.233, 209.841, 52730.659 21/05/20,12:32:22,03,09,1, 11.9,1,1, 11.779, 10653.209, 209.759, 52730.644 21/05/20,12:32:22,04,09,1, 11.9,1,1, 11.779, 10653.222, 209.744, 52730.667 21/05/20,12:32:22,05,09,1, 11.9,1,1, 11.779, 10653.211, 209.671, 52730.578 21/05/20,12:32:22,06,09,1, 11.9,1,1, 11.779, 10653.227, 209.602, 52730.591 21/05/20,12:32:22,07,09,1, 11.9,1,1, 11.779, 10653.217, 209.588, 52730.561 21/05/20,12:32:22,08,09,1, 11.9,1,1, 11.779, 10653.248, 209.482, 52730.489 21/05/20,12:32:22,09,09,1, 11.9,1,1, 11.779, 10653.215, 209.471, 52730.527 21/05/20,12:32:22,10,09,1, 11.9,1,1, 11.779, 10653.239, 209.427, 52730.522 21/05/20,12:32:22,11,09,1, 11.9,1,1, 11.779, 10653.231, 209.397, 52730.471 21/05/20,12:32:22,12,09,1, 11.9,1,1, 11.779, 10653.233, 209.333, 52730.466 21/05/20,12:32:22,13,09,1, 11.9,1,1, 11.779, 10653.250, 209.298, 52730.438 21/05/20,12:32:22,14,09,1, 11.9,1,1, 11.779, 10653.267, 209.269, 52730.437 21/05/20,12:32:22,15,09,1, 11.9,1,1, 11.779, 10653.257, 209.247, 52730.430 21/05/20,12:32:22,16,09,1, 11.9,1,1, 11.779, 10653.304, 209.192, 52730.451 21/05/20,12:32:22,17,09,1, 11.9,1,1, 11.779, 10653.288, 209.184, 52730.431 21/05/20,12:32:22,18,09,1, 11.9,1,1, 11.779, 10653.299, 209.129, 52730.424 21/05/20,12:32:22,19,09,1, 11.9,1,1, 11.779, 10653.318, 209.112, 52730.427 21/05/20,12:32:23,00,09,1, 11.9,1,1, 11.778, 10653.315, 209.112, 52730.427 21/05/20,12:32:23,01,09,1, 11.9,1,1, 11.778, 10653.330, 209.077, 52730.424 21/05/20,12:32:23,02,09,1, 11.9,1,1, 11.778, 10653.361, 209.061, 52730.409 21/05/20,12:32:23,03,09,1, 11.9,1,1, 11.778, 10653.360, 209.033, 52730.388 21/05/20,12:32:23,04,09,1, 11.9,1,1, 11.778, 10653.343, 208.984, 52730.424 21/05/20,12:32:23,05,09,1, 11.9,1,1, 11.778, 10653.370, 209.005, 52730.407 21/05/20,12:32:23,06,09,1, 11.9,1,1, 11.778, 10653.392, 209.007, 52730.397 21/05/20,12:32:23,07,09,1, 11.9,1,1, 11.778, 10653.364, 208.974, 52730.435 21/05/20,12:32:23,08,09,1, 11.9,1,1, 11.778, 10653.379, 208.981, 52730.395 21/05/20,12:32:23,09,09,1, 11.9,1,1, 11.778, 10653.396, 208.988, 52730.442 21/05/20,12:32:23,10,09,1, 11.9,1,1, 11.778, 10653.376, 208.969, 52730.432 21/05/20,12:32:23,11,09,1, 11.9,1,1, 11.778, 10653.379, 208.986, 52730.462 21/05/20,12:32:23,12,09,1, 11.9,1,1, 11.778, 10653.385, 209.005, 52730.468 21/05/20,12:32:23,13,09,1, 11.9,1,1, 11.778, 10653.362, 208.990, 52730.469 21/05/20,12:32:23,14,09,1, 11.9,1,1, 11.778, 10653.358, 208.994, 52730.472 21/05/20,12:32:23,15,09,1, 11.9,1,1, 11.778, 10653.353, 209.017, 52730.522 21/05/20,12:32:23,16,09,1, 11.9,1,1, 11.778, 10653.369, 209.034, 52730.520 21/05/20,12:32:23,17,09,1, 11.9,1,1, 11.778, 10653.353, 209.022, 52730.491 21/05/20,12:32:23,18,09,1, 11.9,1,1, 11.778, 10653.327, 209.057, 52730.487 21/05/20,12:32:23,19,09,1, 11.9,1,1, 11.778, 10653.301, 209.068, 52730.504 21/05/20,12:32:24,00,09,1, 11.9,1,1, 11.775, 10653.298, 209.068, 52730.504 21/05/20,12:32:24,01,09,1, 11.9,1,1, 11.775, 10653.295, 209.113, 52730.535 21/05/20,12:32:24,02,09,1, 11.9,1,1, 11.775, 10653.266, 209.092, 52730.509 21/05/20,12:32:24,03,09,1, 11.9,1,1, 11.775, 10653.266, 209.088, 52730.520 21/05/20,12:32:24,04,09,1, 11.9,1,1, 11.775, 10653.242, 209.143, 52730.536 21/05/20,12:32:24,05,09,1, 11.9,1,1, 11.775, 10653.224, 209.134, 52730.541 21/05/20,12:32:24,06,09,1, 11.9,1,1, 11.775, 10653.176, 209.163, 52730.509 21/05/20,12:32:24,07,09,1, 11.9,1,1, 11.775, 10653.185, 209.177, 52730.571 21/05/20,12:32:24,08,09,1, 11.9,1,1, 11.775, 10653.164, 209.184, 52730.572 21/05/20,12:32:24,09,09,1, 11.9,1,1, 11.775, 10653.127, 209.168, 52730.510 21/05/20,12:32:24,10,09,1, 11.9,1,1, 11.775, 10653.113, 209.224, 52730.541 21/05/20,12:32:24,11,09,1, 11.9,1,1, 11.775, 10653.138, 209.246, 52730.523 21/05/20,12:32:24,12,09,1, 11.9,1,1, 11.775, 10653.089, 209.241, 52730.513 21/05/20,12:32:24,13,09,1, 11.9,1,1, 11.775, 10653.118, 209.250, 52730.526 21/05/20,12:32:24,14,09,1, 11.9,1,1, 11.775, 10653.076, 209.259, 52730.528 21/05/20,12:32:24,15,09,1, 11.9,1,1, 11.775, 10653.053, 209.271, 52730.482 21/05/20,12:32:24,16,09,1, 11.9,1,1, 11.775, 10653.048, 209.306, 52730.525 21/05/20,12:32:24,17,09,1, 11.9,1,1, 11.775, 10653.042, 209.299, 52730.555 21/05/20,12:32:24,18,09,1, 11.9,1,1, 11.775, 10653.043, 209.308, 52730.491 21/05/20,12:32:24,19,09,1, 11.9,1,1, 11.775, 10653.008, 209.351, 52730.531 21/05/20,12:32:25,00,09,1, 11.9,1,1, 11.781, 10653.006, 209.351, 52730.531 21/05/20,12:32:25,01,09,1, 11.9,1,1, 11.781, 10652.985, 209.341, 52730.499 21/05/20,12:32:25,02,09,1, 11.9,1,1, 11.781, 10653.007, 209.373, 52730.491 21/05/20,12:32:25,03,09,1, 11.9,1,1, 11.781, 10652.996, 209.389, 52730.508 21/05/20,12:32:25,04,09,1, 11.9,1,1, 11.781, 10652.966, 209.381, 52730.486 21/05/20,12:32:25,05,09,1, 11.9,1,1, 11.781, 10652.968, 209.410, 52730.467 21/05/20,12:32:25,06,09,1, 11.9,1,1, 11.781, 10652.985, 209.409, 52730.484 21/05/20,12:32:25,07,09,1, 11.9,1,1, 11.781, 10652.959, 209.400, 52730.455 21/05/20,12:32:25,08,09,1, 11.9,1,1, 11.781, 10652.974, 209.438, 52730.470 21/05/20,12:32:25,09,09,1, 11.9,1,1, 11.781, 10652.948, 209.422, 52730.438 21/05/20,12:32:25,10,09,1, 11.9,1,1, 11.781, 10652.963, 209.415, 52730.411 21/05/20,12:32:25,11,09,1, 11.9,1,1, 11.781, 10652.971, 209.447, 52730.461 21/05/20,12:32:25,12,09,1, 11.9,1,1, 11.781, 10652.961, 209.454, 52730.444 21/05/20,12:32:25,13,09,1, 11.9,1,1, 11.781, 10652.960, 209.445, 52730.440 21/05/20,12:32:25,14,09,1, 11.9,1,1, 11.781, 10652.970, 209.441, 52730.431 21/05/20,12:32:25,15,09,1, 11.9,1,1, 11.781, 10652.965, 209.458, 52730.434 21/05/20,12:32:25,16,09,1, 11.9,1,1, 11.781, 10652.936, 209.430, 52730.367 21/05/20,12:32:25,17,09,1, 11.9,1,1, 11.781, 10652.962, 209.445, 52730.412 21/05/20,12:32:25,18,09,1, 11.9,1,1, 11.781, 10652.950, 209.434, 52730.445 21/05/20,12:32:25,19,09,1, 11.9,1,1, 11.781, 10652.899, 209.411, 52730.438 21/05/20,12:32:26,00,09,1, 11.9,1,1, 11.780, 10652.897, 209.411, 52730.438 21/05/20,12:32:26,01,09,1, 11.9,1,1, 11.780, 10652.883, 209.369, 52730.410 21/05/20,12:32:26,02,09,1, 11.9,1,1, 11.780, 10652.877, 209.375, 52730.379 21/05/20,12:32:26,03,09,1, 11.9,1,1, 11.780, 10652.878, 209.361, 52730.400 21/05/20,12:32:26,04,09,1, 11.9,1,1, 11.780, 10652.834, 209.354, 52730.386 21/05/20,12:32:26,05,09,1, 11.9,1,1, 11.780, 10652.827, 209.313, 52730.368 21/05/20,12:32:26,06,09,1, 11.9,1,1, 11.780, 10652.812, 209.316, 52730.393 21/05/20,12:32:26,07,09,1, 11.9,1,1, 11.780, 10652.787, 209.293, 52730.381 21/05/20,12:32:26,08,09,1, 11.9,1,1, 11.780, 10652.788, 209.240, 52730.391 21/05/20,12:32:26,09,09,1, 11.9,1,1, 11.780, 10652.758, 209.238, 52730.343 21/05/20,12:32:26,10,09,1, 11.9,1,1, 11.780, 10652.747, 209.231, 52730.386 21/05/20,12:32:26,11,09,1, 11.9,1,1, 11.780, 10652.717, 209.157, 52730.347 21/05/20,12:32:26,12,09,1, 11.9,1,1, 11.780, 10652.681, 209.134, 52730.341 21/05/20,12:32:26,13,09,1, 11.9,1,1, 11.780, 10652.709, 209.124, 52730.319 21/05/20,12:32:26,14,09,1, 11.9,1,1, 11.780, 10652.662, 209.072, 52730.305 21/05/20,12:32:26,15,09,1, 11.9,1,1, 11.780, 10652.630, 209.020, 52730.280 21/05/20,12:32:26,16,09,1, 11.9,1,1, 11.780, 10652.615, 208.999, 52730.280 21/05/20,12:32:26,17,09,1, 11.9,1,1, 11.780, 10652.572, 208.947, 52730.236 21/05/20,12:32:26,18,09,1, 11.9,1,1, 11.780, 10652.533, 208.925, 52730.259 21/05/20,12:32:26,19,09,1, 11.9,1,1, 11.780, 10652.560, 208.891, 52730.237 21/05/20,12:32:27,00,09,1, 11.9,1,1, 11.781, 10652.555, 208.891, 52730.237 21/05/20,12:32:27,01,09,1, 11.9,1,1, 11.781, 10652.490, 208.771, 52730.164 21/05/20,12:32:27,02,09,1, 11.9,1,1, 11.781, 10652.455, 208.770, 52730.181 21/05/20,12:32:27,03,09,1, 11.9,1,1, 11.781, 10652.449, 208.714, 52730.171 21/05/20,12:32:27,04,09,1, 11.9,1,1, 11.781, 10652.415, 208.673, 52730.186 21/05/20,12:32:27,05,09,1, 11.9,1,1, 11.781, 10652.420, 208.633, 52730.112 21/05/20,12:32:27,06,09,1, 11.9,1,1, 11.781, 10652.431, 208.575, 52730.151 21/05/20,12:32:27,07,09,1, 11.9,1,1, 11.781, 10652.376, 208.535, 52730.079 21/05/20,12:32:27,08,09,1, 11.9,1,1, 11.781, 10652.385, 208.503, 52730.109 21/05/20,12:32:27,09,09,1, 11.9,1,1, 11.781, 10652.394, 208.455, 52730.085 21/05/20,12:32:27,10,09,1, 11.9,1,1, 11.781, 10652.393, 208.437, 52730.105 21/05/20,12:32:27,11,09,1, 11.9,1,1, 11.781, 10652.390, 208.404, 52730.060 21/05/20,12:32:27,12,09,1, 11.9,1,1, 11.781, 10652.387, 208.361, 52730.058 21/05/20,12:32:27,13,09,1, 11.9,1,1, 11.781, 10652.389, 208.352, 52729.963 21/05/20,12:32:27,14,09,1, 11.9,1,1, 11.781, 10652.404, 208.334, 52730.050 21/05/20,12:32:27,15,09,1, 11.9,1,1, 11.781, 10652.395, 208.292, 52730.011 21/05/20,12:32:27,16,09,1, 11.9,1,1, 11.781, 10652.381, 208.279, 52729.958 21/05/20,12:32:27,17,09,1, 11.9,1,1, 11.781, 10652.402, 208.263, 52729.980 21/05/20,12:32:27,18,09,1, 11.9,1,1, 11.781, 10652.412, 208.278, 52729.967 21/05/20,12:32:27,19,09,1, 11.9,1,1, 11.781, 10652.431, 208.228, 52729.940 21/05/20,12:32:28,00,09,1, 11.9,1,1, 11.778, 10652.430, 208.228, 52729.940 21/05/20,12:32:28,01,09,1, 11.9,1,1, 11.778, 10652.451, 208.232, 52729.971 21/05/20,12:32:28,02,09,1, 11.9,1,1, 11.778, 10652.468, 208.230, 52729.977 21/05/20,12:32:28,03,09,1, 11.9,1,1, 11.778, 10652.496, 208.233, 52729.956 21/05/20,12:32:28,04,09,1, 11.9,1,1, 11.778, 10652.505, 208.233, 52729.986 21/05/20,12:32:28,05,09,1, 11.9,1,1, 11.778, 10652.520, 208.210, 52729.976 21/05/20,12:32:28,06,09,1, 11.9,1,1, 11.778, 10652.523, 208.246, 52729.979 21/05/20,12:32:28,07,09,1, 11.9,1,1, 11.778, 10652.541, 208.253, 52729.989 21/05/20,12:32:28,08,09,1, 11.9,1,1, 11.778, 10652.564, 208.240, 52729.985 21/05/20,12:32:28,09,09,1, 11.9,1,1, 11.778, 10652.587, 208.274, 52729.997 21/05/20,12:32:28,10,09,1, 11.9,1,1, 11.778, 10652.593, 208.289, 52730.193 21/05/20,12:32:28,11,09,1, 11.9,1,1, 11.778, 10652.591, 208.251, 52729.987 21/05/20,12:32:28,12,09,1, 11.9,1,1, 11.778, 10652.612, 208.304, 52729.951 21/05/20,12:32:28,13,09,1, 11.9,1,1, 11.778, 10652.601, 208.317, 52730.001 21/05/20,12:32:28,14,09,1, 11.9,1,1, 11.778, 10652.609, 208.304, 52730.032 21/05/20,12:32:28,15,09,1, 11.9,1,1, 11.778, 10652.618, 208.337, 52730.023 21/05/20,12:32:28,16,09,1, 11.9,1,1, 11.778, 10652.625, 208.387, 52730.230 21/05/20,12:32:28,17,09,1, 11.9,1,1, 11.778, 10652.634, 208.341, 52729.629 21/05/20,12:32:28,18,09,1, 11.9,1,1, 11.778, 10652.567, 208.412, 52729.976 21/05/20,12:32:28,19,09,1, 11.9,1,1, 11.778, 10652.558, 208.397, 52730.075 21/05/20,12:32:29,00,09,1, 11.8,1,1, 11.776, 10652.555, 208.397, 52730.075 21/05/20,12:32:29,01,09,1, 11.8,1,1, 11.776, 10652.598, 208.414, 52730.047 21/05/20,12:32:29,02,09,1, 11.8,1,1, 11.776, 10652.571, 208.437, 52730.079 21/05/20,12:32:29,03,09,1, 11.8,1,1, 11.776, 10652.552, 208.443, 52730.081 21/05/20,12:32:29,04,09,1, 11.8,1,1, 11.776, 10652.551, 208.460, 52730.113 21/05/20,12:32:29,05,09,1, 11.8,1,1, 11.776, 10652.525, 208.471, 52730.086 21/05/20,12:32:29,06,09,1, 11.8,1,1, 11.776, 10652.491, 208.465, 52730.092 21/05/20,12:32:29,07,09,1, 11.8,1,1, 11.776, 10652.474, 208.478, 52730.060 21/05/20,12:32:29,08,09,1, 11.8,1,1, 11.776, 10652.467, 208.483, 52730.112 21/05/20,12:32:29,09,09,1, 11.8,1,1, 11.776, 10652.455, 208.476, 52730.089 21/05/20,12:32:29,10,09,1, 11.8,1,1, 11.776, 10652.429, 208.473, 52730.078 21/05/20,12:32:29,11,09,1, 11.8,1,1, 11.776, 10652.440, 208.474, 52730.066 21/05/20,12:32:29,12,09,1, 11.8,1,1, 11.776, 10652.397, 208.466, 52730.079 21/05/20,12:32:29,13,09,1, 11.8,1,1, 11.776, 10652.384, 208.453, 52730.053 21/05/20,12:32:29,14,09,1, 11.8,1,1, 11.776, 10652.377, 208.475, 52730.104 21/05/20,12:32:29,15,09,1, 11.8,1,1, 11.776, 10652.351, 208.458, 52730.053 21/05/20,12:32:29,16,09,1, 11.8,1,1, 11.776, 10652.329, 208.432, 52730.044 21/05/20,12:32:29,17,09,1, 11.8,1,1, 11.776, 10652.312, 208.425, 52730.075 21/05/20,12:32:29,18,09,1, 11.8,1,1, 11.776, 10652.288, 208.413, 52730.024 21/05/20,12:32:29,19,09,1, 11.8,1,1, 11.776, 10652.280, 208.414, 52730.051 21/05/20,12:32:30,00,09,1, 11.8,1,1, 11.781, 10652.280, 208.414, 52730.051 21/05/20,12:32:30,01,09,1, 11.8,1,1, 11.781, 10652.251, 208.380, 52730.046 21/05/20,12:32:30,02,09,1, 11.8,1,1, 11.781, 10652.229, 208.360, 52729.986 21/05/20,12:32:30,03,09,1, 11.8,1,1, 11.781, 10652.248, 208.407, 52730.052 21/05/20,12:32:30,04,09,1, 11.8,1,1, 11.781, 10652.242, 208.350, 52729.993 21/05/20,12:32:30,05,09,1, 11.8,1,1, 11.781, 10652.232, 208.343, 52730.075 21/05/20,12:32:30,06,09,1, 11.8,1,1, 11.781, 10652.214, 208.312, 52730.028 21/05/20,12:32:30,07,09,1, 11.8,1,1, 11.781, 10652.226, 208.317, 52730.014 21/05/20,12:32:30,08,09,1, 11.8,1,1, 11.781, 10652.235, 208.290, 52730.027 21/05/20,12:32:30,09,09,1, 11.8,1,1, 11.781, 10652.202, 208.269, 52730.013 21/05/20,12:32:30,10,09,1, 11.8,1,1, 11.781, 10652.237, 208.247, 52729.983 21/05/20,12:32:30,11,09,1, 11.8,1,1, 11.781, 10652.222, 208.237, 52729.987 21/05/20,12:32:30,12,09,1, 11.8,1,1, 11.781, 10652.215, 208.234, 52730.002 21/05/20,12:32:30,13,09,1, 11.8,1,1, 11.781, 10652.200, 208.219, 52729.992 21/05/20,12:32:30,14,09,1, 11.8,1,1, 11.781, 10652.200, 208.227, 52729.964 21/05/20,12:32:30,15,09,1, 11.8,1,1, 11.781, 10652.192, 208.214, 52729.948 21/05/20,12:32:30,16,09,1, 11.8,1,1, 11.781, 10652.221, 208.182, 52729.979 21/05/20,12:32:30,17,09,1, 11.8,1,1, 11.781, 10652.197, 208.172, 52729.983 21/05/20,12:32:30,18,09,1, 11.8,1,1, 11.781, 10652.209, 208.146, 52729.972 21/05/20,12:32:30,19,09,1, 11.8,1,1, 11.781, 10652.241, 208.143, 52729.986 21/05/20,12:32:31,00,09,1, 11.8,1,1, 11.780, 10652.238, 208.143, 52729.986 21/05/20,12:32:31,01,09,1, 11.8,1,1, 11.780, 10652.235, 208.099, 52729.974 21/05/20,12:32:31,02,09,1, 11.8,1,1, 11.780, 10652.223, 208.108, 52729.954 21/05/20,12:32:31,03,09,1, 11.8,1,1, 11.780, 10652.233, 208.083, 52729.987 21/05/20,12:32:31,04,09,1, 11.8,1,1, 11.780, 10652.215, 208.069, 52729.918 21/05/20,12:32:31,05,09,1, 11.8,1,1, 11.780, 10652.259, 208.066, 52729.957 21/05/20,12:32:31,06,09,1, 11.8,1,1, 11.780, 10652.218, 208.074, 52729.988 21/05/20,12:32:31,07,09,1, 11.8,1,1, 11.780, 10652.251, 208.046, 52729.967 21/05/20,12:32:31,08,09,1, 11.8,1,1, 11.780, 10652.223, 208.048, 52729.969 21/05/20,12:32:31,09,09,1, 11.8,1,1, 11.780, 10652.218, 208.039, 52729.934 21/05/20,12:32:31,10,09,1, 11.8,1,1, 11.780, 10652.234, 208.042, 52729.912 21/05/20,12:32:31,11,09,1, 11.8,1,1, 11.780, 10652.239, 208.027, 52729.895 21/05/20,12:32:31,12,09,1, 11.8,1,1, 11.780, 10652.245, 208.032, 52729.914 21/05/20,12:32:31,13,09,1, 11.8,1,1, 11.780, 10652.241, 208.015, 52729.948 21/05/20,12:32:31,14,09,1, 11.8,1,1, 11.780, 10652.234, 208.009, 52729.922 21/05/20,12:32:31,15,09,1, 11.8,1,1, 11.780, 10652.242, 208.022, 52729.912 21/05/20,12:32:31,16,09,1, 11.8,1,1, 11.780, 10652.215, 207.987, 52729.899 21/05/20,12:32:31,17,09,1, 11.8,1,1, 11.780, 10652.252, 208.004, 52729.933 21/05/20,12:32:31,18,09,1, 11.8,1,1, 11.780, 10652.241, 207.972, 52729.879 21/05/20,12:32:31,19,09,1, 11.8,1,1, 11.780, 10652.200, 207.963, 52729.903 21/05/20,12:32:32,00,09,1, 11.9,1,1, 11.779, 10652.196, 207.963, 52729.903 21/05/20,12:32:32,01,09,1, 11.9,1,1, 11.779, 10652.209, 207.934, 52729.913 21/05/20,12:32:32,02,09,1, 11.9,1,1, 11.779, 10652.202, 207.941, 52729.857 21/05/20,12:32:32,03,09,1, 11.9,1,1, 11.779, 10652.215, 207.934, 52729.869 21/05/20,12:32:32,04,09,1, 11.9,1,1, 11.779, 10652.187, 207.915, 52729.850 21/05/20,12:32:32,05,09,1, 11.9,1,1, 11.779, 10652.203, 207.900, 52729.853 21/05/20,12:32:32,06,09,1, 11.9,1,1, 11.779, 10652.218, 207.895, 52729.835 21/05/20,12:32:32,07,09,1, 11.9,1,1, 11.779, 10652.205, 207.890, 52729.817 21/05/20,12:32:32,08,09,1, 11.9,1,1, 11.779, 10652.179, 207.874, 52729.830 21/05/20,12:32:32,09,09,1, 11.9,1,1, 11.779, 10652.227, 207.876, 52729.839 21/05/20,12:32:32,10,09,1, 11.9,1,1, 11.779, 10652.182, 207.884, 52729.765 21/05/20,12:32:32,11,09,1, 11.9,1,1, 11.779, 10652.169, 207.880, 52729.803 21/05/20,12:32:32,12,09,1, 11.9,1,1, 11.779, 10652.206, 207.842, 52729.828 21/05/20,12:32:32,13,09,1, 11.9,1,1, 11.779, 10652.188, 207.834, 52729.806 21/05/20,12:32:32,14,09,1, 11.9,1,1, 11.779, 10652.180, 207.862, 52729.784 21/05/20,12:32:32,15,09,1, 11.9,1,1, 11.779, 10652.180, 207.803, 52729.759 21/05/20,12:32:32,16,09,1, 11.9,1,1, 11.779, 10652.152, 207.802, 52729.766 21/05/20,12:32:32,17,09,1, 11.9,1,1, 11.779, 10652.160, 207.809, 52729.771 21/05/20,12:32:32,18,09,1, 11.9,1,1, 11.779, 10652.172, 207.790, 52729.712 21/05/20,12:32:32,19,09,1, 11.9,1,1, 11.779, 10652.175, 207.754, 52729.707 21/05/20,12:32:33,00,09,1, 11.9,1,1, 11.782, 10652.171, 207.754, 52729.707 21/05/20,12:32:33,01,09,1, 11.9,1,1, 11.782, 10652.140, 207.752, 52729.738 21/05/20,12:32:33,02,09,1, 11.9,1,1, 11.782, 10652.121, 207.740, 52729.739 21/05/20,12:32:33,03,09,1, 11.9,1,1, 11.782, 10652.135, 207.742, 52729.759 21/05/20,12:32:33,04,09,1, 11.9,1,1, 11.782, 10652.147, 207.717, 52729.832 21/05/20,12:32:33,05,09,1, 11.9,1,1, 11.782, 10652.124, 207.712, 52729.811 21/05/20,12:32:33,06,09,1, 11.9,1,1, 11.782, 10652.129, 207.705, 52729.792 21/05/20,12:32:33,07,09,1, 11.9,1,1, 11.782, 10652.140, 207.676, 52729.635 21/05/20,12:32:33,08,09,1, 11.9,1,1, 11.782, 10652.100, 207.657, 52729.656 21/05/20,12:32:33,09,09,1, 11.9,1,1, 11.782, 10652.100, 207.657, 52729.669 21/05/20,12:32:33,10,09,1, 11.9,1,1, 11.782, 10652.101, 207.642, 52729.636 21/05/20,12:32:33,11,09,1, 11.9,1,1, 11.782, 10652.104, 207.616, 52729.639 21/05/20,12:32:33,12,09,1, 11.9,1,1, 11.782, 10652.084, 207.610, 52729.649 21/05/20,12:32:33,13,09,1, 11.9,1,1, 11.782, 10652.082, 207.615, 52729.685 21/05/20,12:32:33,14,09,1, 11.9,1,1, 11.782, 10652.068, 207.573, 52729.627 21/05/20,12:32:33,15,09,1, 11.9,1,1, 11.782, 10652.029, 207.577, 52729.960 21/05/20,12:32:33,16,09,1, 11.9,1,1, 11.782, 10652.072, 207.525, 52729.676 21/05/20,12:32:33,17,09,1, 11.9,1,1, 11.782, 10652.079, 207.505, 52729.604 21/05/20,12:32:33,18,09,1, 11.9,1,1, 11.782, 10652.060, 207.505, 52729.595 21/05/20,12:32:33,19,09,1, 11.9,1,1, 11.782, 10652.034, 207.470, 52729.628 21/05/20,12:32:34,00,09,1, 11.8,1,1, 11.780, 10652.030, 207.470, 52729.628 21/05/20,12:32:34,01,09,1, 11.8,1,1, 11.780, 10652.002, 207.438, 52729.618 21/05/20,12:32:34,02,09,1, 11.8,1,1, 11.780, 10651.999, 207.414, 52729.588 21/05/20,12:32:34,03,09,1, 11.8,1,1, 11.780, 10651.995, 207.390, 52729.596 21/05/20,12:32:34,04,09,1, 11.8,1,1, 11.780, 10651.966, 207.347, 52729.605 21/05/20,12:32:34,05,09,1, 11.8,1,1, 11.780, 10651.937, 207.325, 52729.596 21/05/20,12:32:34,06,09,1, 11.8,1,1, 11.780, 10651.954, 207.288, 52729.590 21/05/20,12:32:34,07,09,1, 11.8,1,1, 11.780, 10651.924, 207.283, 52729.573 21/05/20,12:32:34,08,09,1, 11.8,1,1, 11.780, 10651.911, 207.263, 52729.605 21/05/20,12:32:34,09,09,1, 11.8,1,1, 11.780, 10651.870, 207.221, 52729.585 21/05/20,12:32:34,10,09,1, 11.8,1,1, 11.780, 10651.882, 207.172, 52729.605 21/05/20,12:32:34,11,09,1, 11.8,1,1, 11.780, 10651.851, 207.179, 52729.567 21/05/20,12:32:34,12,09,1, 11.8,1,1, 11.780, 10651.844, 207.132, 52729.608 21/05/20,12:32:34,13,09,1, 11.8,1,1, 11.780, 10651.832, 207.104, 52729.570 21/05/20,12:32:34,14,09,1, 11.8,1,1, 11.780, 10651.796, 207.101, 52729.578 21/05/20,12:32:34,15,09,1, 11.8,1,1, 11.780, 10651.771, 207.046, 52729.562 21/05/20,12:32:34,16,09,1, 11.8,1,1, 11.780, 10651.780, 207.023, 52729.557 21/05/20,12:32:34,17,09,1, 11.8,1,1, 11.780, 10651.769, 206.979, 52729.545 21/05/20,12:32:34,18,09,1, 11.8,1,1, 11.780, 10651.738, 206.954, 52729.517 21/05/20,12:32:34,19,09,1, 11.8,1,1, 11.780, 10651.733, 206.934, 52729.530 21/05/20,12:32:35,00,09,1, 11.9,1,1, 11.780, 10651.729, 206.934, 52729.530 21/05/20,12:32:35,01,09,1, 11.9,1,1, 11.780, 10651.715, 206.886, 52729.521 21/05/20,12:32:35,02,09,1, 11.9,1,1, 11.780, 10651.706, 206.901, 52729.522 21/05/20,12:32:35,03,09,1, 11.9,1,1, 11.780, 10651.727, 206.874, 52729.480 21/05/20,12:32:35,04,09,1, 11.9,1,1, 11.780, 10651.654, 206.842, 52729.498 21/05/20,12:32:35,05,09,1, 11.9,1,1, 11.780, 10651.670, 206.823, 52729.506 21/05/20,12:32:35,06,09,1, 11.9,1,1, 11.780, 10651.658, 206.813, 52729.494 21/05/20,12:32:35,07,09,1, 11.9,1,1, 11.780, 10651.633, 206.801, 52729.426 21/05/20,12:32:35,08,09,1, 11.9,1,1, 11.780, 10651.648, 206.825, 52729.490 21/05/20,12:32:35,09,09,1, 11.9,1,1, 11.780, 10651.632, 206.796, 52729.509 21/05/20,12:32:35,10,09,1, 11.9,1,1, 11.780, 10651.616, 206.799, 52729.481 21/05/20,12:32:35,11,09,1, 11.9,1,1, 11.780, 10651.630, 206.834, 52729.548 21/05/20,12:32:35,12,09,1, 11.9,1,1, 11.780, 10651.652, 206.799, 52729.508 21/05/20,12:32:35,13,09,1, 11.9,1,1, 11.780, 10651.606, 206.791, 52729.498 21/05/20,12:32:35,14,09,1, 11.9,1,1, 11.780, 10651.623, 206.830, 52729.529 21/05/20,12:32:35,15,09,1, 11.9,1,1, 11.780, 10651.615, 206.821, 52729.536 21/05/20,12:32:35,16,09,1, 11.9,1,1, 11.780, 10651.584, 206.820, 52729.526 21/05/20,12:32:35,17,09,1, 11.9,1,1, 11.780, 10651.598, 206.855, 52729.551 21/05/20,12:32:35,18,09,1, 11.9,1,1, 11.780, 10651.604, 206.868, 52729.599 21/05/20,12:32:35,19,09,1, 11.9,1,1, 11.780, 10651.586, 206.867, 52729.579 21/05/20,12:32:36,00,09,1, 11.9,1,1, 11.779, 10651.579, 206.867, 52729.579 21/05/20,12:32:36,01,09,1, 11.9,1,1, 11.779, 10651.634, 206.902, 52729.476 21/05/20,12:32:36,02,09,1, 11.9,1,1, 11.779, 10651.553, 206.945, 52729.635 21/05/20,12:32:36,03,09,1, 11.9,1,1, 11.779, 10651.617, 206.991, 52729.632 21/05/20,12:32:36,04,09,1, 11.9,1,1, 11.779, 10651.594, 206.986, 52729.658 21/05/20,12:32:36,05,09,1, 11.9,1,1, 11.779, 10651.600, 207.021, 52729.649 21/05/20,12:32:36,06,09,1, 11.9,1,1, 11.779, 10651.629, 207.049, 52729.672 21/05/20,12:32:36,07,09,1, 11.9,1,1, 11.779, 10651.604, 207.083, 52729.670 21/05/20,12:32:36,08,09,1, 11.9,1,1, 11.779, 10651.583, 207.079, 52729.673 21/05/20,12:32:36,09,09,1, 11.9,1,1, 11.779, 10651.586, 207.113, 52729.716 21/05/20,12:32:36,10,09,1, 11.9,1,1, 11.779, 10651.615, 207.145, 52729.706 21/05/20,12:32:36,11,09,1, 11.9,1,1, 11.779, 10651.604, 207.135, 52729.670 21/05/20,12:32:36,12,09,1, 11.9,1,1, 11.779, 10651.600, 207.168, 52729.710 21/05/20,12:32:36,13,09,1, 11.9,1,1, 11.779, 10651.597, 207.226, 52729.740 21/05/20,12:32:36,14,09,1, 11.9,1,1, 11.779, 10651.573, 207.171, 52729.679 21/05/20,12:32:36,15,09,1, 11.9,1,1, 11.779, 10651.579, 207.252, 52729.694 21/05/20,12:32:36,16,09,1, 11.9,1,1, 11.779, 10651.602, 207.291, 52729.725 21/05/20,12:32:36,17,09,1, 11.9,1,1, 11.779, 10651.581, 207.257, 52729.706 21/05/20,12:32:36,18,09,1, 11.9,1,1, 11.779, 10651.604, 207.304, 52729.724 21/05/20,12:32:36,19,09,1, 11.9,1,1, 11.779, 10651.574, 207.304, 52729.743 21/05/20,12:32:37,00,09,1, 11.8,1,1, 11.779, 10651.571, 207.304, 52729.743 21/05/20,12:32:37,01,09,1, 11.8,1,1, 11.779, 10651.574, 207.297, 52729.657 21/05/20,12:32:37,02,09,1, 11.8,1,1, 11.779, 10651.573, 207.275, 52729.656 21/05/20,12:32:37,03,09,1, 11.8,1,1, 11.779, 10651.550, 207.295, 52729.667 21/05/20,12:32:37,04,09,1, 11.8,1,1, 11.779, 10651.556, 207.307, 52729.605 21/05/20,12:32:37,05,09,1, 11.8,1,1, 11.779, 10651.540, 207.295, 52729.644 21/05/20,12:32:37,06,09,1, 11.8,1,1, 11.779, 10651.521, 207.257, 52729.600 21/05/20,12:32:37,07,09,1, 11.8,1,1, 11.779, 10651.531, 207.264, 52729.614 21/05/20,12:32:37,08,09,1, 11.8,1,1, 11.779, 10651.547, 207.268, 52729.590 21/05/20,12:32:37,09,09,1, 11.8,1,1, 11.779, 10651.528, 207.214, 52729.560 21/05/20,12:32:37,10,09,1, 11.8,1,1, 11.779, 10651.513, 207.228, 52729.599 21/05/20,12:32:37,11,09,1, 11.8,1,1, 11.779, 10651.522, 207.190, 52729.578 21/05/20,12:32:37,12,09,1, 11.8,1,1, 11.779, 10651.498, 207.152, 52729.513 21/05/20,12:32:37,13,09,1, 11.8,1,1, 11.779, 10651.520, 207.115, 52729.495 21/05/20,12:32:37,14,09,1, 11.8,1,1, 11.779, 10651.504, 207.145, 52729.514 21/05/20,12:32:37,15,09,1, 11.8,1,1, 11.779, 10651.521, 207.087, 52729.466 21/05/20,12:32:37,16,09,1, 11.8,1,1, 11.779, 10651.505, 207.026, 52729.447 21/05/20,12:32:37,17,09,1, 11.8,1,1, 11.779, 10651.491, 207.033, 52729.444 21/05/20,12:32:37,18,09,1, 11.8,1,1, 11.779, 10651.523, 206.974, 52729.403 21/05/20,12:32:37,19,09,1, 11.8,1,1, 11.779, 10651.499, 206.966, 52729.383 21/05/20,12:32:38,00,09,1, 11.8,1,1, 11.782, 10651.495, 206.966, 52729.383 21/05/20,12:32:38,01,09,1, 11.8,1,1, 11.782, 10651.492, 206.871, 52729.358 21/05/20,12:32:38,02,09,1, 11.8,1,1, 11.782, 10651.497, 206.834, 52729.340 21/05/20,12:32:38,03,09,1, 11.8,1,1, 11.782, 10651.507, 206.830, 52729.300 21/05/20,12:32:38,04,09,1, 11.8,1,1, 11.782, 10651.495, 206.808, 52729.243 21/05/20,12:32:38,05,09,1, 11.8,1,1, 11.782, 10651.490, 206.743, 52729.250 21/05/20,12:32:38,06,09,1, 11.8,1,1, 11.782, 10651.497, 206.725, 52729.271 21/05/20,12:32:38,07,09,1, 11.8,1,1, 11.782, 10651.512, 206.694, 52729.256 21/05/20,12:32:38,08,09,1, 11.8,1,1, 11.782, 10651.485, 206.668, 52729.222 21/05/20,12:32:38,09,09,1, 11.8,1,1, 11.782, 10651.498, 206.671, 52729.283 21/05/20,12:32:38,10,09,1, 11.8,1,1, 11.782, 10651.480, 206.621, 52729.229 21/05/20,12:32:38,11,09,1, 11.8,1,1, 11.782, 10651.468, 206.598, 52729.245 21/05/20,12:32:38,12,09,1, 11.8,1,1, 11.782, 10651.464, 206.601, 52729.240 21/05/20,12:32:38,13,09,1, 11.8,1,1, 11.782, 10651.451, 206.551, 52729.246 21/05/20,12:32:38,14,09,1, 11.8,1,1, 11.782, 10651.445, 206.537, 52729.253 21/05/20,12:32:38,15,09,1, 11.8,1,1, 11.782, 10651.429, 206.522, 52729.263 21/05/20,12:32:38,16,09,1, 11.8,1,1, 11.782, 10651.413, 206.501, 52729.247 21/05/20,12:32:38,17,09,1, 11.8,1,1, 11.782, 10651.413, 206.463, 52729.247 21/05/20,12:32:38,18,09,1, 11.8,1,1, 11.782, 10651.385, 206.506, 52729.257 21/05/20,12:32:38,19,09,1, 11.8,1,1, 11.782, 10651.367, 206.454, 52729.246 21/05/20,12:32:39,00,09,1, 11.9,1,1, 11.775, 10651.362, 206.454, 52729.246 21/05/20,12:32:39,01,09,1, 11.9,1,1, 11.775, 10651.328, 206.470, 52729.299 21/05/20,12:32:39,02,09,1, 11.9,1,1, 11.775, 10651.300, 206.449, 52729.258 21/05/20,12:32:39,03,09,1, 11.9,1,1, 11.775, 10651.256, 206.428, 52729.245 21/05/20,12:32:39,04,09,1, 11.9,1,1, 11.775, 10651.234, 206.457, 52729.291 21/05/20,12:32:39,05,09,1, 11.9,1,1, 11.775, 10651.211, 206.428, 52729.277 21/05/20,12:32:39,06,09,1, 11.9,1,1, 11.775, 10651.203, 206.437, 52729.273 21/05/20,12:32:39,07,09,1, 11.9,1,1, 11.775, 10651.153, 206.473, 52729.456 21/05/20,12:32:39,08,09,1, 11.9,1,1, 11.775, 10651.139, 206.460, 52729.245 21/05/20,12:32:39,09,09,1, 11.9,1,1, 11.775, 10651.071, 206.453, 52729.271 21/05/20,12:32:39,10,09,1, 11.9,1,1, 11.775, 10651.078, 206.485, 52729.352 21/05/20,12:32:39,11,09,1, 11.9,1,1, 11.775, 10651.048, 206.472, 52729.310 21/05/20,12:32:39,12,09,1, 11.9,1,1, 11.775, 10651.027, 206.464, 52729.317 21/05/20,12:32:39,13,09,1, 11.9,1,1, 11.775, 10650.999, 206.496, 52729.319 21/05/20,12:32:39,14,09,1, 11.9,1,1, 11.775, 10650.982, 206.483, 52729.342 21/05/20,12:32:39,15,09,1, 11.9,1,1, 11.775, 10650.957, 206.461, 52729.328 21/05/20,12:32:39,16,09,1, 11.9,1,1, 11.775, 10650.902, 206.474, 52729.313 21/05/20,12:32:39,17,09,1, 11.9,1,1, 11.775, 10650.916, 206.490, 52729.318 21/05/20,12:32:39,18,09,1, 11.9,1,1, 11.775, 10650.870, 206.474, 52729.316 21/05/20,12:32:39,19,09,1, 11.9,1,1, 11.775, 10650.874, 206.490, 52729.337 21/05/20,12:32:40,00,09,1, 11.9,1,1, 11.777, 10650.870, 206.490, 52729.337 21/05/20,12:32:40,01,09,1, 11.9,1,1, 11.777, 10650.812, 206.477, 52729.315 21/05/20,12:32:40,02,09,1, 11.9,1,1, 11.777, 10650.826, 206.505, 52729.343 21/05/20,12:32:40,03,09,1, 11.9,1,1, 11.777, 10650.798, 206.515, 52729.336 21/05/20,12:32:40,04,09,1, 11.9,1,1, 11.777, 10650.811, 206.475, 52729.327 21/05/20,12:32:40,05,09,1, 11.9,1,1, 11.777, 10650.822, 206.478, 52729.335 21/05/20,12:32:40,06,09,1, 11.9,1,1, 11.777, 10650.842, 206.500, 52729.346 21/05/20,12:32:40,07,09,1, 11.9,1,1, 11.777, 10650.805, 206.472, 52729.297 21/05/20,12:32:40,08,09,1, 11.9,1,1, 11.777, 10650.799, 206.494, 52729.306 21/05/20,12:32:40,09,09,1, 11.9,1,1, 11.777, 10650.831, 206.511, 52729.316 21/05/20,12:32:40,10,09,1, 11.9,1,1, 11.777, 10650.808, 206.495, 52729.302 21/05/20,12:32:40,11,09,1, 11.9,1,1, 11.777, 10650.837, 206.503, 52729.296 21/05/20,12:32:40,12,09,1, 11.9,1,1, 11.777, 10650.840, 206.481, 52729.314 21/05/20,12:32:40,13,09,1, 11.9,1,1, 11.777, 10650.828, 206.436, 52729.233 21/05/20,12:32:40,14,09,1, 11.9,1,1, 11.777, 10650.872, 206.498, 52729.279 21/05/20,12:32:40,15,09,1, 11.9,1,1, 11.777, 10650.891, 206.474, 52729.277 21/05/20,12:32:40,16,09,1, 11.9,1,1, 11.777, 10650.885, 206.445, 52729.220 21/05/20,12:32:40,17,09,1, 11.9,1,1, 11.777, 10650.924, 206.442, 52729.217 21/05/20,12:32:40,18,09,1, 11.9,1,1, 11.777, 10650.923, 206.447, 52729.232 21/05/20,12:32:40,19,09,1, 11.9,1,1, 11.777, 10650.903, 206.426, 52729.249 21/05/20,12:32:41,00,09,1, 11.8,1,1, 11.782, 10650.895, 206.426, 52729.249 21/05/20,12:32:41,01,09,1, 11.8,1,1, 11.782, 10650.943, 206.398, 52729.265 21/05/20,12:32:41,02,09,1, 11.8,1,1, 11.782, 10650.942, 206.353, 52729.217 21/05/20,12:32:41,03,09,1, 11.8,1,1, 11.782, 10650.959, 206.379, 52729.240 21/05/20,12:32:41,04,09,1, 11.8,1,1, 11.782, 10650.999, 206.355, 52729.249 21/05/20,12:32:41,05,09,1, 11.8,1,1, 11.782, 10650.980, 206.365, 52729.477 21/05/20,12:32:41,06,09,1, 11.8,1,1, 11.782, 10651.011, 206.313, 52729.151 21/05/20,12:32:41,07,09,1, 11.8,1,1, 11.782, 10651.003, 206.289, 52729.130 21/05/20,12:32:41,08,09,1, 11.8,1,1, 11.782, 10650.990, 206.271, 52729.128 21/05/20,12:32:41,09,09,1, 11.8,1,1, 11.782, 10651.001, 206.303, 52729.178 21/05/20,12:32:41,10,09,1, 11.8,1,1, 11.782, 10650.992, 206.261, 52729.223 21/05/20,12:32:41,11,09,1, 11.8,1,1, 11.782, 10650.976, 206.233, 52729.170 21/05/20,12:32:41,12,09,1, 11.8,1,1, 11.782, 10651.017, 206.242, 52729.196 21/05/20,12:32:41,13,09,1, 11.8,1,1, 11.782, 10650.977, 206.240, 52729.212 21/05/20,12:32:41,14,09,1, 11.8,1,1, 11.782, 10650.965, 206.209, 52729.239 21/05/20,12:32:41,15,09,1, 11.8,1,1, 11.782, 10650.975, 206.213, 52729.226 21/05/20,12:32:41,16,09,1, 11.8,1,1, 11.782, 10650.987, 206.190, 52729.243 21/05/20,12:32:41,17,09,1, 11.8,1,1, 11.782, 10650.972, 206.175, 52729.252 21/05/20,12:32:41,18,09,1, 11.8,1,1, 11.782, 10650.919, 206.191, 52729.239 21/05/20,12:32:41,19,09,1, 11.8,1,1, 11.782, 10650.935, 206.184, 52729.242 21/05/20,12:32:42,00,09,1, 11.8,1,1, 11.782, 10650.928, 206.184, 52729.242 21/05/20,12:32:42,01,09,1, 11.8,1,1, 11.782, 10650.910, 206.147, 52729.251 21/05/20,12:32:42,02,09,1, 11.8,1,1, 11.782, 10650.891, 206.162, 52729.241 21/05/20,12:32:42,03,09,1, 11.8,1,1, 11.782, 10650.865, 206.137, 52729.249 21/05/20,12:32:42,04,09,1, 11.8,1,1, 11.782, 10650.886, 206.155, 52729.240 21/05/20,12:32:42,05,09,1, 11.8,1,1, 11.782, 10650.837, 206.168, 52729.264 21/05/20,12:32:42,06,09,1, 11.8,1,1, 11.782, 10650.841, 206.150, 52729.246 21/05/20,12:32:42,07,09,1, 11.8,1,1, 11.782, 10650.823, 206.160, 52729.241 21/05/20,12:32:42,08,09,1, 11.8,1,1, 11.782, 10650.787, 206.160, 52729.269 21/05/20,12:32:42,09,09,1, 11.8,1,1, 11.782, 10650.809, 206.156, 52729.297 21/05/20,12:32:42,10,09,1, 11.8,1,1, 11.782, 10650.799, 206.170, 52729.318 21/05/20,12:32:42,11,09,1, 11.8,1,1, 11.782, 10650.762, 206.200, 52729.288 21/05/20,12:32:42,12,09,1, 11.8,1,1, 11.782, 10650.773, 206.174, 52729.290 21/05/20,12:32:42,13,09,1, 11.8,1,1, 11.782, 10650.766, 206.198, 52729.284 21/05/20,12:32:42,14,09,1, 11.8,1,1, 11.782, 10650.737, 206.229, 52729.324 21/05/20,12:32:42,15,09,1, 11.8,1,1, 11.782, 10650.742, 206.221, 52729.267 21/05/20,12:32:42,16,09,1, 11.8,1,1, 11.782, 10650.724, 206.248, 52729.297 21/05/20,12:32:42,17,09,1, 11.8,1,1, 11.782, 10650.742, 206.259, 52729.305 21/05/20,12:32:42,18,09,1, 11.8,1,1, 11.782, 10650.709, 206.256, 52729.262 21/05/20,12:32:42,19,09,1, 11.8,1,1, 11.782, 10650.690, 206.269, 52729.292 21/05/20,12:32:43,00,09,1, 11.9,1,1, 11.778, 10650.686, 206.269, 52729.292 21/05/20,12:32:43,01,09,1, 11.9,1,1, 11.778, 10650.692, 206.267, 52729.255 21/05/20,12:32:43,02,09,1, 11.9,1,1, 11.778, 10650.682, 206.275, 52729.298 21/05/20,12:32:43,03,09,1, 11.9,1,1, 11.778, 10650.679, 206.295, 52729.295 21/05/20,12:32:43,04,09,1, 11.9,1,1, 11.778, 10650.670, 206.276, 52729.252 21/05/20,12:32:43,05,09,1, 11.9,1,1, 11.778, 10650.657, 206.308, 52729.251 21/05/20,12:32:43,06,09,1, 11.9,1,1, 11.778, 10650.666, 206.298, 52729.256 21/05/20,12:32:43,07,09,1, 11.9,1,1, 11.778, 10650.688, 206.297, 52729.230 21/05/20,12:32:43,08,09,1, 11.9,1,1, 11.778, 10650.659, 206.291, 52729.209 21/05/20,12:32:43,09,09,1, 11.9,1,1, 11.778, 10650.654, 206.324, 52729.254 21/05/20,12:32:43,10,09,1, 11.9,1,1, 11.778, 10650.643, 206.286, 52729.217 21/05/20,12:32:43,11,09,1, 11.9,1,1, 11.778, 10650.664, 206.295, 52729.186 21/05/20,12:32:43,12,09,1, 11.9,1,1, 11.778, 10650.649, 206.317, 52729.191 21/05/20,12:32:43,13,09,1, 11.9,1,1, 11.778, 10650.656, 206.282, 52729.188 21/05/20,12:32:43,14,09,1, 11.9,1,1, 11.778, 10650.623, 206.284, 52729.200 21/05/20,12:32:43,15,09,1, 11.9,1,1, 11.778, 10650.643, 206.284, 52729.164 21/05/20,12:32:43,16,09,1, 11.9,1,1, 11.778, 10650.633, 206.241, 52729.165 21/05/20,12:32:43,17,09,1, 11.9,1,1, 11.778, 10650.605, 206.236, 52729.125 21/05/20,12:32:43,18,09,1, 11.9,1,1, 11.778, 10650.607, 206.248, 52729.098 21/05/20,12:32:43,19,09,1, 11.9,1,1, 11.778, 10650.600, 206.195, 52729.110 21/05/20,12:32:44,00,09,1, 11.9,1,1, 11.780, 10650.594, 206.195, 52729.110 21/05/20,12:32:44,01,09,1, 11.9,1,1, 11.780, 10650.583, 206.161, 52729.122 21/05/20,12:32:44,02,09,1, 11.9,1,1, 11.780, 10650.568, 206.114, 52729.050 21/05/20,12:32:44,03,09,1, 11.9,1,1, 11.780, 10650.556, 206.077, 52729.047 21/05/20,12:32:44,04,09,1, 11.9,1,1, 11.780, 10650.556, 206.081, 52729.037 21/05/20,12:32:44,05,09,1, 11.9,1,1, 11.780, 10650.541, 206.036, 52729.032 21/05/20,12:32:44,06,09,1, 11.9,1,1, 11.780, 10650.502, 206.022, 52728.970 21/05/20,12:32:44,07,09,1, 11.9,1,1, 11.780, 10650.503, 206.001, 52729.007 21/05/20,12:32:44,08,09,1, 11.9,1,1, 11.780, 10650.509, 205.924, 52729.003 21/05/20,12:32:44,09,09,1, 11.9,1,1, 11.780, 10650.492, 205.914, 52728.926 21/05/20,12:32:44,10,09,1, 11.9,1,1, 11.780, 10650.488, 205.899, 52728.952 21/05/20,12:32:44,11,09,1, 11.9,1,1, 11.780, 10650.443, 205.839, 52728.887 21/05/20,12:32:44,12,09,1, 11.9,1,1, 11.780, 10650.433, 205.813, 52728.858 21/05/20,12:32:44,13,09,1, 11.9,1,1, 11.780, 10650.414, 205.790, 52728.882 21/05/20,12:32:44,14,09,1, 11.9,1,1, 11.780, 10650.370, 205.719, 52728.850 21/05/20,12:32:44,15,09,1, 11.9,1,1, 11.780, 10650.372, 205.699, 52728.877 21/05/20,12:32:44,16,09,1, 11.9,1,1, 11.780, 10650.344, 205.719, 52728.900 21/05/20,12:32:44,17,09,1, 11.9,1,1, 11.780, 10650.335, 205.668, 52728.858 21/05/20,12:32:44,18,09,1, 11.9,1,1, 11.780, 10650.317, 205.616, 52728.836 21/05/20,12:32:44,19,09,1, 11.9,1,1, 11.780, 10650.276, 205.629, 52728.858 21/05/20,12:32:45,00,09,1, 11.9,1,1, 11.783, 10650.269, 205.629, 52728.858 21/05/20,12:32:45,01,09,1, 11.9,1,1, 11.783, 10650.211, 205.572, 52728.850 21/05/20,12:32:45,02,09,1, 11.9,1,1, 11.783, 10650.207, 205.544, 52728.905 21/05/20,12:32:45,03,09,1, 11.9,1,1, 11.783, 10650.157, 205.542, 52728.866 21/05/20,12:32:45,04,09,1, 11.9,1,1, 11.783, 10650.147, 205.525, 52728.843 21/05/20,12:32:45,05,09,1, 11.9,1,1, 11.783, 10650.136, 205.525, 52728.893 21/05/20,12:32:45,06,09,1, 11.9,1,1, 11.783, 10650.100, 205.524, 52728.850 21/05/20,12:32:45,07,09,1, 11.9,1,1, 11.783, 10650.096, 205.490, 52728.881 21/05/20,12:32:45,08,09,1, 11.9,1,1, 11.783, 10650.089, 205.504, 52728.921 21/05/20,12:32:45,09,09,1, 11.9,1,1, 11.783, 10650.024, 205.472, 52728.878 21/05/20,12:32:45,10,09,1, 11.9,1,1, 11.783, 10650.008, 205.460, 52728.843 21/05/20,12:32:45,11,09,1, 11.9,1,1, 11.783, 10649.996, 205.475, 52728.889 21/05/20,12:32:45,12,09,1, 11.9,1,1, 11.783, 10649.985, 205.472, 52728.897 21/05/20,12:32:45,13,09,1, 11.9,1,1, 11.783, 10649.959, 205.460, 52728.859 21/05/20,12:32:45,14,09,1, 11.9,1,1, 11.783, 10649.961, 205.492, 52728.919 21/05/20,12:32:45,15,09,1, 11.9,1,1, 11.783, 10649.959, 205.450, 52728.931 21/05/20,12:32:45,16,09,1, 11.9,1,1, 11.783, 10649.930, 205.468, 52728.921 21/05/20,12:32:45,17,09,1, 11.9,1,1, 11.783, 10649.956, 205.509, 52728.966 21/05/20,12:32:45,18,09,1, 11.9,1,1, 11.783, 10649.916, 205.478, 52728.923 21/05/20,12:32:45,19,09,1, 11.9,1,1, 11.783, 10649.884, 205.456, 52728.916 21/05/20,12:32:46,00,09,1, 11.9,1,1, 11.782, 10649.877, 205.456, 52728.916 21/05/20,12:32:46,01,09,1, 11.9,1,1, 11.782, 10649.915, 205.494, 52728.972 21/05/20,12:32:46,02,09,1, 11.9,1,1, 11.782, 10649.905, 205.498, 52728.979 21/05/20,12:32:46,03,09,1, 11.9,1,1, 11.782, 10649.925, 205.489, 52728.978 21/05/20,12:32:46,04,09,1, 11.9,1,1, 11.782, 10649.935, 205.516, 52728.975 21/05/20,12:32:46,05,09,1, 11.9,1,1, 11.782, 10649.946, 205.513, 52728.991 21/05/20,12:32:46,06,09,1, 11.9,1,1, 11.782, 10649.940, 205.528, 52729.019 21/05/20,12:32:46,07,09,1, 11.9,1,1, 11.782, 10649.972, 205.539, 52729.005 21/05/20,12:32:46,08,09,1, 11.9,1,1, 11.782, 10649.980, 205.532, 52728.964 21/05/20,12:32:46,09,09,1, 11.9,1,1, 11.782, 10649.974, 205.531, 52728.957 21/05/20,12:32:46,10,09,1, 11.9,1,1, 11.782, 10650.038, 205.527, 52728.910 21/05/20,12:32:46,11,09,1, 11.9,1,1, 11.782, 10649.991, 205.502, 52728.951 21/05/20,12:32:46,12,09,1, 11.9,1,1, 11.782, 10650.053, 205.560, 52729.000 21/05/20,12:32:46,13,09,1, 11.9,1,1, 11.782, 10650.071, 205.556, 52729.031 21/05/20,12:32:46,14,09,1, 11.9,1,1, 11.782, 10650.075, 205.556, 52728.963 21/05/20,12:32:46,15,09,1, 11.9,1,1, 11.782, 10650.105, 205.546, 52729.003 21/05/20,12:32:46,16,09,1, 11.9,1,1, 11.782, 10650.144, 205.538, 52728.986 21/05/20,12:32:46,17,09,1, 11.9,1,1, 11.782, 10650.145, 205.496, 52728.818 21/05/20,12:32:46,18,09,1, 11.9,1,1, 11.782, 10650.167, 205.545, 52729.049 21/05/20,12:32:46,19,09,1, 11.9,1,1, 11.782, 10650.187, 205.533, 52729.037 21/05/20,12:32:47,00,09,1, 11.9,1,1, 11.777, 10650.185, 205.533, 52729.037 21/05/20,12:32:47,01,09,1, 11.9,1,1, 11.777, 10650.218, 205.528, 52728.906 21/05/20,12:32:47,02,09,1, 11.9,1,1, 11.777, 10650.262, 205.507, 52728.970 21/05/20,12:32:47,03,09,1, 11.9,1,1, 11.777, 10650.254, 205.481, 52728.881 21/05/20,12:32:47,04,09,1, 11.9,1,1, 11.777, 10650.258, 205.482, 52728.895 21/05/20,12:32:47,05,09,1, 11.9,1,1, 11.777, 10650.321, 205.484, 52728.934 21/05/20,12:32:47,06,09,1, 11.9,1,1, 11.777, 10650.248, 205.468, 52728.903 21/05/20,12:32:47,07,09,1, 11.9,1,1, 11.777, 10650.328, 205.472, 52728.872 21/05/20,12:32:47,08,09,1, 11.9,1,1, 11.777, 10650.342, 205.464, 52728.900 21/05/20,12:32:47,09,09,1, 11.9,1,1, 11.777, 10650.336, 205.411, 52728.819 21/05/20,12:32:47,10,09,1, 11.9,1,1, 11.777, 10650.326, 205.442, 52728.839 21/05/20,12:32:47,11,09,1, 11.9,1,1, 11.777, 10650.356, 205.420, 52728.803 21/05/20,12:32:47,12,09,1, 11.9,1,1, 11.777, 10650.337, 205.378, 52728.767 21/05/20,12:32:47,13,09,1, 11.9,1,1, 11.777, 10650.353, 205.398, 52728.746 21/05/20,12:32:47,14,09,1, 11.9,1,1, 11.777, 10650.360, 205.390, 52728.795 21/05/20,12:32:47,15,09,1, 11.9,1,1, 11.777, 10650.346, 205.351, 52728.768 21/05/20,12:32:47,16,09,1, 11.9,1,1, 11.777, 10650.341, 205.364, 52728.739 21/05/20,12:32:47,17,09,1, 11.9,1,1, 11.777, 10650.361, 205.357, 52728.784 21/05/20,12:32:47,18,09,1, 11.9,1,1, 11.777, 10650.321, 205.298, 52728.737 21/05/20,12:32:47,19,09,1, 11.9,1,1, 11.777, 10650.350, 205.294, 52728.741 21/05/20,12:32:48,00,09,1, 11.9,1,1, 11.780, 10650.344, 205.294, 52728.741 21/05/20,12:32:48,01,09,1, 11.9,1,1, 11.780, 10650.295, 205.255, 52728.694 21/05/20,12:32:48,02,09,1, 11.9,1,1, 11.780, 10650.286, 205.258, 52728.706 21/05/20,12:32:48,03,09,1, 11.9,1,1, 11.780, 10650.269, 205.256, 52728.722 21/05/20,12:32:48,04,09,1, 11.9,1,1, 11.780, 10650.232, 205.222, 52728.679 21/05/20,12:32:48,05,09,1, 11.9,1,1, 11.780, 10650.210, 205.207, 52728.714 21/05/20,12:32:48,06,09,1, 11.9,1,1, 11.780, 10650.221, 205.218, 52728.709 21/05/20,12:32:48,07,09,1, 11.9,1,1, 11.780, 10650.179, 205.162, 52728.627 21/05/20,12:32:48,08,09,1, 11.9,1,1, 11.780, 10650.139, 205.162, 52728.681 21/05/20,12:32:48,09,09,1, 11.9,1,1, 11.780, 10650.107, 205.154, 52728.713 21/05/20,12:32:48,10,09,1, 11.9,1,1, 11.780, 10650.083, 205.116, 52728.706 21/05/20,12:32:48,11,09,1, 11.9,1,1, 11.780, 10650.075, 205.092, 52728.682 21/05/20,12:32:48,12,09,1, 11.9,1,1, 11.780, 10650.072, 205.099, 52728.477 21/05/20,12:32:48,13,09,1, 11.9,1,1, 11.780, 10650.007, 205.047, 52728.597 21/05/20,12:32:48,14,09,1, 11.9,1,1, 11.780, 10649.948, 205.065, 52728.630 21/05/20,12:32:48,15,09,1, 11.9,1,1, 11.780, 10649.956, 205.055, 52728.616 21/05/20,12:32:48,16,09,1, 11.9,1,1, 11.780, 10649.917, 205.027, 52728.641 21/05/20,12:32:48,17,09,1, 11.9,1,1, 11.780, 10649.884, 205.022, 52728.653 21/05/20,12:32:48,18,09,1, 11.9,1,1, 11.780, 10649.868, 205.038, 52728.694 21/05/20,12:32:48,19,09,1, 11.9,1,1, 11.780, 10649.824, 204.999, 52728.670 21/05/20,12:32:49,00,09,1, 11.9,1,1, 11.779, 10649.818, 204.999, 52728.670 21/05/20,12:32:49,01,09,1, 11.9,1,1, 11.779, 10649.790, 204.973, 52728.671 21/05/20,12:32:49,02,09,1, 11.9,1,1, 11.779, 10649.769, 204.963, 52728.666 21/05/20,12:32:49,03,09,1, 11.9,1,1, 11.779, 10649.723, 204.936, 52728.640 21/05/20,12:32:49,04,09,1, 11.9,1,1, 11.779, 10649.738, 204.942, 52728.662 21/05/20,12:32:49,05,09,1, 11.9,1,1, 11.779, 10649.702, 204.923, 52728.660 21/05/20,12:32:49,06,09,1, 11.9,1,1, 11.779, 10649.651, 204.906, 52728.654 21/05/20,12:32:49,07,09,1, 11.9,1,1, 11.779, 10649.637, 204.894, 52728.694 21/05/20,12:32:49,08,09,1, 11.9,1,1, 11.779, 10649.631, 204.885, 52728.674 21/05/20,12:32:49,09,09,1, 11.9,1,1, 11.779, 10649.605, 204.850, 52728.649 21/05/20,12:32:49,10,09,1, 11.9,1,1, 11.779, 10649.604, 204.857, 52728.659 21/05/20,12:32:49,11,09,1, 11.9,1,1, 11.779, 10649.595, 204.835, 52728.663 21/05/20,12:32:49,12,09,1, 11.9,1,1, 11.779, 10649.600, 204.813, 52728.630 21/05/20,12:32:49,13,09,1, 11.9,1,1, 11.779, 10649.548, 204.807, 52728.670 21/05/20,12:32:49,14,09,1, 11.9,1,1, 11.779, 10649.535, 204.768, 52728.632 21/05/20,12:32:49,15,09,1, 11.9,1,1, 11.779, 10649.528, 204.751, 52728.679 21/05/20,12:32:49,16,09,1, 11.9,1,1, 11.779, 10649.522, 204.769, 52728.674 21/05/20,12:32:49,17,09,1, 11.9,1,1, 11.779, 10649.530, 204.737, 52728.607 21/05/20,12:32:49,18,09,1, 11.9,1,1, 11.779, 10649.506, 204.758, 52728.618 21/05/20,12:32:49,19,09,1, 11.9,1,1, 11.779, 10649.536, 204.732, 52728.644 21/05/20,12:32:50,00,10,1, 11.9,1,1, 11.782, 10649.534, 204.732, 52728.644 21/05/20,12:32:50,01,10,1, 11.9,1,1, 11.782, 10649.496, 204.714, 52728.633 21/05/20,12:32:50,02,10,1, 11.9,1,1, 11.782, 10649.521, 204.721, 52728.612 21/05/20,12:32:50,03,10,1, 11.9,1,1, 11.782, 10649.520, 204.704, 52728.602 21/05/20,12:32:50,04,10,1, 11.9,1,1, 11.782, 10649.530, 204.705, 52728.615 21/05/20,12:32:50,05,10,1, 11.9,1,1, 11.782, 10649.524, 204.722, 52728.588 21/05/20,12:32:50,06,10,1, 11.9,1,1, 11.782, 10649.526, 204.687, 52728.599 21/05/20,12:32:50,07,10,1, 11.9,1,1, 11.782, 10649.503, 204.668, 52728.565 21/05/20,12:32:50,08,10,1, 11.9,1,1, 11.782, 10649.549, 204.692, 52728.595 21/05/20,12:32:50,09,10,1, 11.9,1,1, 11.782, 10649.545, 204.676, 52728.581 21/05/20,12:32:50,10,10,1, 11.9,1,1, 11.782, 10649.529, 204.671, 52728.571 21/05/20,12:32:50,11,10,1, 11.9,1,1, 11.782, 10649.513, 204.690, 52728.553 21/05/20,12:32:50,12,10,1, 11.9,1,1, 11.782, 10649.583, 204.680, 52728.581 21/05/20,12:32:50,13,10,1, 11.9,1,1, 11.782, 10649.560, 204.683, 52728.632 21/05/20,12:32:50,14,10,1, 11.9,1,1, 11.782, 10649.576, 204.715, 52728.586 21/05/20,12:32:50,15,10,1, 11.9,1,1, 11.782, 10649.561, 204.663, 52728.633 21/05/20,12:32:50,16,10,1, 11.9,1,1, 11.782, 10649.592, 204.669, 52728.579 21/05/20,12:32:50,17,10,1, 11.9,1,1, 11.782, 10649.580, 204.673, 52728.575 21/05/20,12:32:50,18,10,1, 11.9,1,1, 11.782, 10649.614, 204.670, 52728.583 21/05/20,12:32:50,19,10,1, 11.9,1,1, 11.782, 10649.614, 204.655, 52728.602 21/05/20,12:32:51,00,10,1, 11.8,1,1, 11.777, 10649.610, 204.655, 52728.602 21/05/20,12:32:51,01,10,1, 11.8,1,1, 11.777, 10649.625, 204.670, 52728.618 21/05/20,12:32:51,02,10,1, 11.8,1,1, 11.777, 10649.636, 204.636, 52728.571 21/05/20,12:32:51,03,10,1, 11.8,1,1, 11.777, 10649.609, 204.633, 52728.560 21/05/20,12:32:51,04,10,1, 11.8,1,1, 11.777, 10649.654, 204.661, 52728.572 21/05/20,12:32:51,05,10,1, 11.8,1,1, 11.777, 10649.619, 204.652, 52728.562 21/05/20,12:32:51,06,10,1, 11.8,1,1, 11.777, 10649.641, 204.616, 52728.566 21/05/20,12:32:51,07,10,1, 11.8,1,1, 11.777, 10649.654, 204.645, 52728.588 21/05/20,12:32:51,08,10,1, 11.8,1,1, 11.777, 10649.663, 204.600, 52728.584 21/05/20,12:32:51,09,10,1, 11.8,1,1, 11.777, 10649.669, 204.596, 52728.583 21/05/20,12:32:51,10,10,1, 11.8,1,1, 11.777, 10649.639, 204.617, 52728.550 21/05/20,12:32:51,11,10,1, 11.8,1,1, 11.777, 10649.689, 204.573, 52728.525 21/05/20,12:32:51,12,10,1, 11.8,1,1, 11.777, 10649.651, 204.593, 52728.605 21/05/20,12:32:51,13,10,1, 11.8,1,1, 11.777, 10649.667, 204.595, 52728.568 21/05/20,12:32:51,14,10,1, 11.8,1,1, 11.777, 10649.686, 204.575, 52728.574 21/05/20,12:32:51,15,10,1, 11.8,1,1, 11.777, 10649.702, 204.578, 52728.554 21/05/20,12:32:51,16,10,1, 11.8,1,1, 11.777, 10649.667, 204.578, 52728.525 21/05/20,12:32:51,17,10,1, 11.8,1,1, 11.777, 10649.725, 204.583, 52728.455 21/05/20,12:32:51,18,10,1, 11.8,1,1, 11.777, 10649.702, 204.584, 52728.571 21/05/20,12:32:51,19,10,1, 11.8,1,1, 11.777, 10649.719, 204.604, 52728.561 21/05/20,12:32:52,00,10,1, 11.8,1,1, 11.779, 10649.718, 204.604, 52728.561 21/05/20,12:32:52,01,10,1, 11.8,1,1, 11.779, 10649.731, 204.546, 52728.513 21/05/20,12:32:52,02,10,1, 11.8,1,1, 11.779, 10649.744, 204.560, 52728.537 21/05/20,12:32:52,03,10,1, 11.8,1,1, 11.779, 10649.752, 204.560, 52728.510 21/05/20,12:32:52,04,10,1, 11.8,1,1, 11.779, 10649.766, 204.545, 52728.531 21/05/20,12:32:52,05,10,1, 11.8,1,1, 11.779, 10649.756, 204.574, 52728.560 21/05/20,12:32:52,06,10,1, 11.8,1,1, 11.779, 10649.758, 204.554, 52728.515 21/05/20,12:32:52,07,10,1, 11.8,1,1, 11.779, 10649.767, 204.547, 52728.544 21/05/20,12:32:52,08,10,1, 11.8,1,1, 11.779, 10649.790, 204.565, 52728.534 21/05/20,12:32:52,09,10,1, 11.8,1,1, 11.779, 10649.794, 204.559, 52728.531 21/05/20,12:32:52,10,10,1, 11.8,1,1, 11.779, 10649.792, 204.564, 52728.508 21/05/20,12:32:52,11,10,1, 11.8,1,1, 11.779, 10649.790, 204.566, 52728.525 21/05/20,12:32:52,12,10,1, 11.8,1,1, 11.779, 10649.797, 204.575, 52728.500 21/05/20,12:32:52,13,10,1, 11.8,1,1, 11.779, 10649.800, 204.534, 52728.493 21/05/20,12:32:52,14,10,1, 11.8,1,1, 11.779, 10649.804, 204.559, 52728.502 21/05/20,12:32:52,15,10,1, 11.8,1,1, 11.779, 10649.813, 204.549, 52728.493 21/05/20,12:32:52,16,10,1, 11.8,1,1, 11.779, 10649.833, 204.540, 52728.503 21/05/20,12:32:52,17,10,1, 11.8,1,1, 11.779, 10649.825, 204.548, 52728.548 21/05/20,12:32:52,18,10,1, 11.8,1,1, 11.779, 10649.815, 204.524, 52728.524 21/05/20,12:32:52,19,10,1, 11.8,1,1, 11.779, 10649.832, 204.526, 52728.542 21/05/20,12:32:53,00,09,1, 11.8,1,1, 11.776, 10649.827, 204.526, 52728.542 21/05/20,12:32:53,01,09,1, 11.8,1,1, 11.776, 10649.822, 204.487, 52728.497 21/05/20,12:32:53,02,09,1, 11.8,1,1, 11.776, 10649.832, 204.470, 52728.475 21/05/20,12:32:53,03,09,1, 11.8,1,1, 11.776, 10649.829, 204.494, 52728.499 21/05/20,12:32:53,04,09,1, 11.8,1,1, 11.776, 10649.814, 204.456, 52728.481 21/05/20,12:32:53,05,09,1, 11.8,1,1, 11.776, 10649.806, 204.418, 52728.488 21/05/20,12:32:53,06,09,1, 11.8,1,1, 11.776, 10649.791, 204.428, 52728.532 21/05/20,12:32:53,07,09,1, 11.8,1,1, 11.776, 10649.760, 204.387, 52728.464 21/05/20,12:32:53,08,09,1, 11.8,1,1, 11.776, 10649.762, 204.364, 52728.461 21/05/20,12:32:53,09,09,1, 11.8,1,1, 11.776, 10649.743, 204.338, 52728.469 21/05/20,12:32:53,10,09,1, 11.8,1,1, 11.776, 10649.727, 204.299, 52728.470 21/05/20,12:32:53,11,09,1, 11.8,1,1, 11.776, 10649.730, 204.261, 52728.386 21/05/20,12:32:53,12,09,1, 11.8,1,1, 11.776, 10649.722, 204.278, 52728.428 21/05/20,12:32:53,13,09,1, 11.8,1,1, 11.776, 10649.701, 204.244, 52728.399 21/05/20,12:32:53,14,09,1, 11.8,1,1, 11.776, 10649.680, 204.197, 52728.382 21/05/20,12:32:53,15,09,1, 11.8,1,1, 11.776, 10649.646, 204.200, 52728.369 21/05/20,12:32:53,16,09,1, 11.8,1,1, 11.776, 10649.634, 204.141, 52728.373 21/05/20,12:32:53,17,09,1, 11.8,1,1, 11.776, 10649.617, 204.120, 52728.300 21/05/20,12:32:53,18,09,1, 11.8,1,1, 11.776, 10649.613, 204.082, 52728.331 21/05/20,12:32:53,19,09,1, 11.8,1,1, 11.776, 10649.573, 204.090, 52728.279 21/05/20,12:32:54,00,09,1, 11.9,1,1, 11.781, 10649.568, 204.090, 52728.279 21/05/20,12:32:54,01,09,1, 11.9,1,1, 11.781, 10649.545, 203.990, 52728.284 21/05/20,12:32:54,02,09,1, 11.9,1,1, 11.781, 10649.526, 203.974, 52728.275 21/05/20,12:32:54,03,09,1, 11.9,1,1, 11.781, 10649.476, 203.914, 52728.211 21/05/20,12:32:54,04,09,1, 11.9,1,1, 11.781, 10649.444, 203.893, 52728.274 21/05/20,12:32:54,05,09,1, 11.9,1,1, 11.781, 10649.430, 203.882, 52728.231 21/05/20,12:32:54,06,09,1, 11.9,1,1, 11.781, 10649.407, 203.830, 52728.223 21/05/20,12:32:54,07,09,1, 11.9,1,1, 11.781, 10649.390, 203.816, 52728.215 21/05/20,12:32:54,08,09,1, 11.9,1,1, 11.781, 10649.377, 203.802, 52728.234 21/05/20,12:32:54,09,09,1, 11.9,1,1, 11.781, 10649.358, 203.761, 52728.215 21/05/20,12:32:54,10,09,1, 11.9,1,1, 11.781, 10649.354, 203.750, 52728.189 21/05/20,12:32:54,11,09,1, 11.9,1,1, 11.781, 10649.337, 203.739, 52728.177 21/05/20,12:32:54,12,09,1, 11.9,1,1, 11.781, 10649.334, 203.699, 52728.157 21/05/20,12:32:54,13,09,1, 11.9,1,1, 11.781, 10649.293, 203.666, 52728.149 21/05/20,12:32:54,14,09,1, 11.9,1,1, 11.781, 10649.275, 203.671, 52728.177 21/05/20,12:32:54,15,09,1, 11.9,1,1, 11.781, 10649.249, 203.644, 52728.141 21/05/20,12:32:54,16,09,1, 11.9,1,1, 11.781, 10649.225, 203.657, 52728.148 21/05/20,12:32:54,17,09,1, 11.9,1,1, 11.781, 10649.228, 203.635, 52728.169 21/05/20,12:32:54,18,09,1, 11.9,1,1, 11.781, 10649.210, 203.605, 52728.136 21/05/20,12:32:54,19,09,1, 11.9,1,1, 11.781, 10649.186, 203.608, 52728.089 21/05/20,12:32:55,00,10,1, 11.8,1,1, 11.779, 10649.184, 203.608, 52728.089 21/05/20,12:32:55,01,10,1, 11.8,1,1, 11.779, 10649.165, 203.572, 52728.161 21/05/20,12:32:55,02,10,1, 11.8,1,1, 11.779, 10649.175, 203.577, 52728.139 21/05/20,12:32:55,03,10,1, 11.8,1,1, 11.779, 10649.122, 203.588, 52728.159 21/05/20,12:32:55,04,10,1, 11.8,1,1, 11.779, 10649.153, 203.581, 52728.148 21/05/20,12:32:55,05,10,1, 11.8,1,1, 11.779, 10649.133, 203.569, 52728.135 21/05/20,12:32:55,06,10,1, 11.8,1,1, 11.779, 10649.131, 203.565, 52728.153 21/05/20,12:32:55,07,10,1, 11.8,1,1, 11.779, 10649.110, 203.570, 52728.169 21/05/20,12:32:55,08,10,1, 11.8,1,1, 11.779, 10649.101, 203.553, 52728.166 21/05/20,12:32:55,09,10,1, 11.8,1,1, 11.779, 10649.106, 203.593, 52728.165 21/05/20,12:32:55,10,10,1, 11.8,1,1, 11.779, 10649.094, 203.585, 52728.010 21/05/20,12:32:55,11,10,1, 11.8,1,1, 11.779, 10649.090, 203.598, 52728.251 21/05/20,12:32:55,12,10,1, 11.8,1,1, 11.779, 10649.114, 203.604, 52728.231 21/05/20,12:32:55,13,10,1, 11.8,1,1, 11.779, 10649.092, 203.585, 52728.180 21/05/20,12:32:55,14,10,1, 11.8,1,1, 11.779, 10649.076, 203.595, 52728.184 21/05/20,12:32:55,15,10,1, 11.8,1,1, 11.779, 10649.081, 203.638, 52728.214 21/05/20,12:32:55,16,10,1, 11.8,1,1, 11.779, 10649.076, 203.624, 52728.198 21/05/20,12:32:55,17,10,1, 11.8,1,1, 11.779, 10649.081, 203.620, 52728.210 21/05/20,12:32:55,18,10,1, 11.8,1,1, 11.779, 10649.085, 203.646, 52728.197 21/05/20,12:32:55,19,10,1, 11.8,1,1, 11.779, 10649.107, 203.646, 52728.199 21/05/20,12:32:56,00,09,1, 11.9,1,1, 11.778, 10649.101, 203.646, 52728.199 21/05/20,12:32:56,01,09,1, 11.9,1,1, 11.778, 10649.089, 203.685, 52728.335 21/05/20,12:32:56,02,09,1, 11.9,1,1, 11.778, 10649.182, 203.624, 52728.034 21/05/20,12:32:56,03,09,1, 11.9,1,1, 11.778, 10649.174, 203.642, 52728.240 21/05/20,12:32:56,04,09,1, 11.9,1,1, 11.778, 10649.183, 203.671, 52728.245 21/05/20,12:32:56,05,09,1, 11.9,1,1, 11.778, 10649.171, 203.697, 52728.273 21/05/20,12:32:56,06,09,1, 11.9,1,1, 11.778, 10649.172, 203.681, 52728.254 21/05/20,12:32:56,07,09,1, 11.9,1,1, 11.778, 10649.214, 203.720, 52728.270 21/05/20,12:32:56,08,09,1, 11.9,1,1, 11.778, 10649.225, 203.699, 52728.255 21/05/20,12:32:56,09,09,1, 11.9,1,1, 11.778, 10649.236, 203.700, 52728.239 21/05/20,12:32:56,10,09,1, 11.9,1,1, 11.778, 10649.257, 203.712, 52728.244 21/05/20,12:32:56,11,09,1, 11.9,1,1, 11.778, 10649.260, 203.703, 52728.224 21/05/20,12:32:56,12,09,1, 11.9,1,1, 11.778, 10649.291, 203.725, 52728.266 21/05/20,12:32:56,13,09,1, 11.9,1,1, 11.778, 10649.320, 203.730, 52728.232 21/05/20,12:32:56,14,09,1, 11.9,1,1, 11.778, 10649.334, 203.726, 52728.263 21/05/20,12:32:56,15,09,1, 11.9,1,1, 11.778, 10649.362, 203.709, 52728.258 21/05/20,12:32:56,16,09,1, 11.9,1,1, 11.778, 10649.369, 203.715, 52728.260 21/05/20,12:32:56,17,09,1, 11.9,1,1, 11.778, 10649.381, 203.716, 52728.221 21/05/20,12:32:56,18,09,1, 11.9,1,1, 11.778, 10649.411, 203.704, 52728.230 21/05/20,12:32:56,19,09,1, 11.9,1,1, 11.778, 10649.450, 203.723, 52728.235 21/05/20,12:32:57,00,09,1, 11.8,1,1, 11.781, 10649.443, 203.723, 52728.235 21/05/20,12:32:57,01,09,1, 11.8,1,1, 11.781, 10649.445, 203.688, 52728.206 21/05/20,12:32:57,02,09,1, 11.8,1,1, 11.781, 10649.476, 203.718, 52728.204 21/05/20,12:32:57,03,09,1, 11.8,1,1, 11.781, 10649.490, 203.693, 52728.198 21/05/20,12:32:57,04,09,1, 11.8,1,1, 11.781, 10649.495, 203.693, 52728.189 21/05/20,12:32:57,05,09,1, 11.8,1,1, 11.781, 10649.526, 203.699, 52728.194 21/05/20,12:32:57,06,09,1, 11.8,1,1, 11.781, 10649.527, 203.702, 52728.193 21/05/20,12:32:57,07,09,1, 11.8,1,1, 11.781, 10649.532, 203.687, 52728.164 21/05/20,12:32:57,08,09,1, 11.8,1,1, 11.781, 10649.536, 203.685, 52728.156 21/05/20,12:32:57,09,09,1, 11.8,1,1, 11.781, 10649.504, 203.702, 52728.180 21/05/20,12:32:57,10,09,1, 11.8,1,1, 11.781, 10649.540, 203.658, 52728.174 21/05/20,12:32:57,11,09,1, 11.8,1,1, 11.781, 10649.514, 203.679, 52728.177 21/05/20,12:32:57,12,09,1, 11.8,1,1, 11.781, 10649.513, 203.659, 52728.198 21/05/20,12:32:57,13,09,1, 11.8,1,1, 11.781, 10649.504, 203.618, 52728.130 21/05/20,12:32:57,14,09,1, 11.8,1,1, 11.781, 10649.524, 203.661, 52728.162 21/05/20,12:32:57,15,09,1, 11.8,1,1, 11.781, 10649.527, 203.673, 52728.162 21/05/20,12:32:57,16,09,1, 11.8,1,1, 11.781, 10649.490, 203.647, 52728.169 21/05/20,12:32:57,17,09,1, 11.8,1,1, 11.781, 10649.491, 203.662, 52728.137 21/05/20,12:32:57,18,09,1, 11.8,1,1, 11.781, 10649.464, 203.665, 52728.159 21/05/20,12:32:57,19,09,1, 11.8,1,1, 11.781, 10649.451, 203.641, 52728.137 21/05/20,12:32:58,00,08,1, 11.9,1,1, 11.781, 10649.451, 203.641, 52728.137 21/05/20,12:32:58,01,08,1, 11.9,1,1, 11.781, 10649.426, 203.663, 52728.188 21/05/20,12:32:58,02,08,1, 11.9,1,1, 11.781, 10649.392, 203.645, 52728.170 21/05/20,12:32:58,03,08,1, 11.9,1,1, 11.781, 10649.377, 203.656, 52728.151 21/05/20,12:32:58,04,08,1, 11.9,1,1, 11.781, 10649.375, 203.672, 52728.139 21/05/20,12:32:58,05,08,1, 11.9,1,1, 11.781, 10649.311, 203.662, 52728.124 21/05/20,12:32:58,06,08,1, 11.9,1,1, 11.781, 10649.310, 203.657, 52728.148 21/05/20,12:32:58,07,08,1, 11.9,1,1, 11.781, 10649.297, 203.649, 52728.186 21/05/20,12:32:58,08,08,1, 11.9,1,1, 11.781, 10649.252, 203.646, 52728.157 21/05/20,12:32:58,09,08,1, 11.9,1,1, 11.781, 10649.213, 203.639, 52728.160 21/05/20,12:32:58,10,08,1, 11.9,1,1, 11.781, 10649.186, 203.640, 52728.115 21/05/20,12:32:58,11,08,1, 11.9,1,1, 11.781, 10649.168, 203.621, 52728.169 21/05/20,12:32:58,12,08,1, 11.9,1,1, 11.781, 10649.142, 203.602, 52728.105 21/05/20,12:32:58,13,08,1, 11.9,1,1, 11.781, 10649.125, 203.637, 52728.140 21/05/20,12:32:58,14,08,1, 11.9,1,1, 11.781, 10649.119, 203.596, 52728.171 21/05/20,12:32:58,15,08,1, 11.9,1,1, 11.781, 10649.075, 203.601, 52728.079 21/05/20,12:32:58,16,08,1, 11.9,1,1, 11.781, 10649.066, 203.591, 52728.119 21/05/20,12:32:58,17,08,1, 11.9,1,1, 11.781, 10649.007, 203.567, 52728.070 21/05/20,12:32:58,18,08,1, 11.9,1,1, 11.781, 10648.999, 203.546, 52728.102 21/05/20,12:32:58,19,08,1, 11.9,1,1, 11.781, 10648.975, 203.552, 52728.097 21/05/20,12:32:59,00,09,1, 11.9,1,1, 11.781, 10648.967, 203.552, 52728.097 21/05/20,12:32:59,01,09,1, 11.9,1,1, 11.781, 10648.926, 203.468, 52728.076 21/05/20,12:32:59,02,09,1, 11.9,1,1, 11.781, 10648.919, 203.467, 52728.068 21/05/20,12:32:59,03,09,1, 11.9,1,1, 11.781, 10648.900, 203.435, 52728.081 21/05/20,12:32:59,04,09,1, 11.9,1,1, 11.781, 10648.903, 203.430, 52727.996 21/05/20,12:32:59,05,09,1, 11.9,1,1, 11.781, 10648.896, 203.421, 52728.024 21/05/20,12:32:59,06,09,1, 11.9,1,1, 11.781, 10648.894, 203.387, 52728.001 21/05/20,12:32:59,07,09,1, 11.9,1,1, 11.781, 10648.859, 203.349, 52727.991 21/05/20,12:32:59,08,09,1, 11.9,1,1, 11.781, 10648.886, 203.349, 52727.991 21/05/20,12:32:59,09,09,1, 11.9,1,1, 11.781, 10648.851, 203.327, 52727.951 21/05/20,12:32:59,10,09,1, 11.9,1,1, 11.781, 10648.857, 203.282, 52727.945 21/05/20,12:32:59,11,09,1, 11.9,1,1, 11.781, 10648.885, 203.258, 52727.949 21/05/20,12:32:59,12,09,1, 11.9,1,1, 11.781, 10648.849, 203.217, 52727.927 21/05/20,12:32:59,13,09,1, 11.9,1,1, 11.781, 10648.851, 203.187, 52727.878 21/05/20,12:32:59,14,09,1, 11.9,1,1, 11.781, 10648.893, 203.186, 52727.913 21/05/20,12:32:59,15,09,1, 11.9,1,1, 11.781, 10648.889, 203.154, 52727.897 21/05/20,12:32:59,16,09,1, 11.9,1,1, 11.781, 10648.906, 203.092, 52727.856 21/05/20,12:32:59,17,09,1, 11.9,1,1, 11.781, 10648.896, 203.095, 52727.855 21/05/20,12:32:59,18,09,1, 11.9,1,1, 11.781, 10648.893, 203.077, 52727.855 21/05/20,12:32:59,19,09,1, 11.9,1,1, 11.781, 10648.893, 203.047, 52727.793 21/05/20,12:33:00,00,09,1, 11.9,1,1, 11.779, 10648.892, 203.047, 52727.793 21/05/20,12:33:00,01,09,1, 11.9,1,1, 11.779, 10648.962, 203.021, 52727.824 21/05/20,12:33:00,02,09,1, 11.9,1,1, 11.779, 10648.964, 202.988, 52727.762 21/05/20,12:33:00,03,09,1, 11.9,1,1, 11.779, 10648.991, 203.024, 52727.799 21/05/20,12:33:00,04,09,1, 11.9,1,1, 11.779, 10649.016, 202.979, 52727.771 21/05/20,12:33:00,05,09,1, 11.9,1,1, 11.779, 10649.009, 202.976, 52727.778 21/05/20,12:33:00,06,09,1, 11.9,1,1, 11.779, 10649.038, 202.970, 52727.778 21/05/20,12:33:00,07,09,1, 11.9,1,1, 11.779, 10649.033, 202.975, 52727.803 21/05/20,12:33:00,08,09,1, 11.9,1,1, 11.779, 10649.047, 202.972, 52727.798 21/05/20,12:33:00,09,09,1, 11.9,1,1, 11.779, 10649.079, 202.963, 52727.785 21/05/20,12:33:00,10,09,1, 11.9,1,1, 11.779, 10649.067, 202.999, 52727.816 21/05/20,12:33:00,11,09,1, 11.9,1,1, 11.779, 10649.088, 202.993, 52727.801 21/05/20,12:33:00,12,09,1, 11.9,1,1, 11.779, 10649.077, 203.021, 52727.778 21/05/20,12:33:00,13,09,1, 11.9,1,1, 11.779, 10649.086, 203.059, 52727.752 21/05/20,12:33:00,14,09,1, 11.9,1,1, 11.779, 10649.094, 203.024, 52727.804 21/05/20,12:33:00,15,09,1, 11.9,1,1, 11.779, 10649.091, 203.059, 52727.775 21/05/20,12:33:00,16,09,1, 11.9,1,1, 11.779, 10649.124, 203.095, 52727.823 21/05/20,12:33:00,17,09,1, 11.9,1,1, 11.779, 10649.118, 203.093, 52727.803 21/05/20,12:33:00,18,09,1, 11.9,1,1, 11.779, 10649.126, 203.112, 52727.824 21/05/20,12:33:00,19,09,1, 11.9,1,1, 11.779, 10649.122, 203.142, 52727.840 21/05/20,12:33:01,00,09,1, 11.9,1,1, 11.782, 10649.117, 203.142, 52727.840 21/05/20,12:33:01,01,09,1, 11.9,1,1, 11.782, 10649.126, 203.194, 52727.837 21/05/20,12:33:01,02,09,1, 11.9,1,1, 11.782, 10649.107, 203.232, 52727.888 21/05/20,12:33:01,03,09,1, 11.9,1,1, 11.782, 10649.090, 203.253, 52727.866 21/05/20,12:33:01,04,09,1, 11.9,1,1, 11.782, 10649.081, 203.263, 52727.819 21/05/20,12:33:01,05,09,1, 11.9,1,1, 11.782, 10649.077, 203.297, 52727.895 21/05/20,12:33:01,06,09,1, 11.9,1,1, 11.782, 10649.105, 203.319, 52727.895 21/05/20,12:33:01,07,09,1, 11.9,1,1, 11.782, 10649.076, 203.371, 52727.881 21/05/20,12:33:01,08,09,1, 11.9,1,1, 11.782, 10649.066, 203.395, 52727.884 21/05/20,12:33:01,09,09,1, 11.9,1,1, 11.782, 10649.031, 203.451, 52727.925 21/05/20,12:33:01,10,09,1, 11.9,1,1, 11.782, 10649.062, 203.448, 52727.904 21/05/20,12:33:01,11,09,1, 11.9,1,1, 11.782, 10649.041, 203.481, 52727.946 21/05/20,12:33:01,12,09,1, 11.9,1,1, 11.782, 10649.060, 203.519, 52727.951 21/05/20,12:33:01,13,09,1, 11.9,1,1, 11.782, 10649.012, 203.530, 52727.937 21/05/20,12:33:01,14,09,1, 11.9,1,1, 11.782, 10649.036, 203.572, 52727.907 21/05/20,12:33:01,15,09,1, 11.9,1,1, 11.782, 10649.037, 203.588, 52727.953 21/05/20,12:33:01,16,09,1, 11.9,1,1, 11.782, 10649.014, 203.591, 52727.976 21/05/20,12:33:01,17,09,1, 11.9,1,1, 11.782, 10649.025, 203.628, 52727.974 21/05/20,12:33:01,18,09,1, 11.9,1,1, 11.782, 10649.018, 203.641, 52727.992 21/05/20,12:33:01,19,09,1, 11.9,1,1, 11.782, 10649.018, 203.664, 52727.994 21/05/20,12:33:02,00,09,1, 11.9,1,1, 11.779, 10649.017, 203.664, 52727.994 21/05/20,12:33:02,01,09,1, 11.9,1,1, 11.779, 10649.013, 203.673, 52728.000 21/05/20,12:33:02,02,09,1, 11.9,1,1, 11.779, 10649.034, 203.654, 52727.957 21/05/20,12:33:02,03,09,1, 11.9,1,1, 11.779, 10649.062, 203.677, 52727.993 21/05/20,12:33:02,04,09,1, 11.9,1,1, 11.779, 10649.068, 203.695, 52728.002 21/05/20,12:33:02,05,09,1, 11.9,1,1, 11.779, 10649.057, 203.690, 52727.985 21/05/20,12:33:02,06,09,1, 11.9,1,1, 11.779, 10649.066, 203.698, 52727.982 21/05/20,12:33:02,07,09,1, 11.9,1,1, 11.779, 10649.072, 203.669, 52727.999 21/05/20,12:33:02,08,09,1, 11.9,1,1, 11.779, 10649.092, 203.667, 52728.036 21/05/20,12:33:02,09,09,1, 11.9,1,1, 11.779, 10649.069, 203.682, 52728.002 21/05/20,12:33:02,10,09,1, 11.9,1,1, 11.779, 10649.119, 203.662, 52727.990 21/05/20,12:33:02,11,09,1, 11.9,1,1, 11.779, 10649.123, 203.593, 52727.967 21/05/20,12:33:02,12,09,1, 11.9,1,1, 11.779, 10649.140, 203.601, 52727.920 21/05/20,12:33:02,13,09,1, 11.9,1,1, 11.779, 10649.153, 203.609, 52727.947 21/05/20,12:33:02,14,09,1, 11.9,1,1, 11.779, 10649.165, 203.578, 52727.911 21/05/20,12:33:02,15,09,1, 11.9,1,1, 11.779, 10649.176, 203.557, 52727.936 21/05/20,12:33:02,16,09,1, 11.9,1,1, 11.779, 10649.201, 203.511, 52727.919 21/05/20,12:33:02,17,09,1, 11.9,1,1, 11.779, 10649.189, 203.478, 52727.870 21/05/20,12:33:02,18,09,1, 11.9,1,1, 11.779, 10649.227, 203.448, 52727.871 21/05/20,12:33:02,19,09,1, 11.9,1,1, 11.779, 10649.240, 203.447, 52727.882 21/05/20,12:33:03,00,07,1, 11.8,1,1, 11.782, 10649.234, 203.447, 52727.882 21/05/20,12:33:03,01,07,1, 11.8,1,1, 11.782, 10649.247, 203.401, 52727.814 21/05/20,12:33:03,02,07,1, 11.8,1,1, 11.782, 10649.268, 203.375, 52727.789 21/05/20,12:33:03,03,07,1, 11.8,1,1, 11.782, 10649.284, 203.331, 52727.791 21/05/20,12:33:03,04,07,1, 11.8,1,1, 11.782, 10649.279, 203.300, 52727.779 21/05/20,12:33:03,05,07,1, 11.8,1,1, 11.782, 10649.285, 203.295, 52727.776 21/05/20,12:33:03,06,07,1, 11.8,1,1, 11.782, 10649.280, 203.239, 52727.724 21/05/20,12:33:03,07,07,1, 11.8,1,1, 11.782, 10649.283, 203.211, 52727.727 21/05/20,12:33:03,08,07,1, 11.8,1,1, 11.782, 10649.282, 203.190, 52727.721 21/05/20,12:33:03,09,07,1, 11.8,1,1, 11.782, 10649.259, 203.157, 52727.716 21/05/20,12:33:03,10,07,1, 11.8,1,1, 11.782, 10649.256, 203.164, 52727.731 21/05/20,12:33:03,11,07,1, 11.8,1,1, 11.782, 10649.258, 203.179, 52727.699 21/05/20,12:33:03,12,07,1, 11.8,1,1, 11.782, 10649.239, 203.121, 52727.682 21/05/20,12:33:03,13,07,1, 11.8,1,1, 11.782, 10649.214, 203.097, 52727.626 21/05/20,12:33:03,14,07,1, 11.8,1,1, 11.782, 10649.222, 203.096, 52727.665 21/05/20,12:33:03,15,07,1, 11.8,1,1, 11.782, 10649.197, 203.086, 52727.613 21/05/20,12:33:03,16,07,1, 11.8,1,1, 11.782, 10649.211, 203.049, 52727.623 21/05/20,12:33:03,17,07,1, 11.8,1,1, 11.782, 10649.169, 203.078, 52727.631 21/05/20,12:33:03,18,07,1, 11.8,1,1, 11.782, 10649.163, 203.054, 52727.609 21/05/20,12:33:03,19,07,1, 11.8,1,1, 11.782, 10649.145, 203.026, 52727.584 21/05/20,12:33:04,00,09,1, 11.8,1,1, 11.783, 10649.142, 203.026, 52727.584 21/05/20,12:33:04,01,09,1, 11.8,1,1, 11.783, 10649.102, 203.051, 52727.576 21/05/20,12:33:04,02,09,1, 11.8,1,1, 11.783, 10649.072, 203.043, 52727.533 21/05/20,12:33:04,03,09,1, 11.8,1,1, 11.783, 10649.046, 203.036, 52727.560 21/05/20,12:33:04,04,09,1, 11.8,1,1, 11.783, 10649.014, 203.053, 52727.546 21/05/20,12:33:04,05,09,1, 11.8,1,1, 11.783, 10648.987, 203.077, 52727.530 21/05/20,12:33:04,06,09,1, 11.8,1,1, 11.783, 10648.997, 203.062, 52727.592 21/05/20,12:33:04,07,09,1, 11.8,1,1, 11.783, 10648.939, 203.072, 52727.550 21/05/20,12:33:04,08,09,1, 11.8,1,1, 11.783, 10648.912, 203.063, 52727.552 21/05/20,12:33:04,09,09,1, 11.8,1,1, 11.783, 10648.926, 203.056, 52727.533 21/05/20,12:33:04,10,09,1, 11.8,1,1, 11.783, 10648.883, 203.085, 52727.532 21/05/20,12:33:04,11,09,1, 11.8,1,1, 11.783, 10648.839, 203.062, 52727.549 21/05/20,12:33:04,12,09,1, 11.8,1,1, 11.783, 10648.837, 203.090, 52727.504 21/05/20,12:33:04,13,09,1, 11.8,1,1, 11.783, 10648.820, 203.104, 52727.521 21/05/20,12:33:04,14,09,1, 11.8,1,1, 11.783, 10648.787, 203.086, 52727.522 21/05/20,12:33:04,15,09,1, 11.8,1,1, 11.783, 10648.776, 203.127, 52727.520 21/05/20,12:33:04,16,09,1, 11.8,1,1, 11.783, 10648.761, 203.124, 52727.528 21/05/20,12:33:04,17,09,1, 11.8,1,1, 11.783, 10648.723, 203.103, 52727.515 21/05/20,12:33:04,18,09,1, 11.8,1,1, 11.783, 10648.692, 203.117, 52727.496 21/05/20,12:33:04,19,09,1, 11.8,1,1, 11.783, 10648.697, 203.135, 52727.509 21/05/20,12:33:05,00,09,1, 11.9,1,1, 11.780, 10648.692, 203.135, 52727.509 21/05/20,12:33:05,01,09,1, 11.9,1,1, 11.780, 10648.660, 203.186, 52727.493 21/05/20,12:33:05,02,09,1, 11.9,1,1, 11.780, 10648.664, 203.178, 52727.523 21/05/20,12:33:05,03,09,1, 11.9,1,1, 11.780, 10648.647, 203.166, 52727.514 21/05/20,12:33:05,04,09,1, 11.9,1,1, 11.780, 10648.632, 203.181, 52727.526 21/05/20,12:33:05,05,09,1, 11.9,1,1, 11.780, 10648.649, 203.174, 52727.491 21/05/20,12:33:05,06,09,1, 11.9,1,1, 11.780, 10648.617, 203.188, 52727.486 21/05/20,12:33:05,07,09,1, 11.9,1,1, 11.780, 10648.612, 203.182, 52727.503 21/05/20,12:33:05,08,09,1, 11.9,1,1, 11.780, 10648.644, 203.222, 52727.568 21/05/20,12:33:05,09,09,1, 11.9,1,1, 11.780, 10648.584, 203.194, 52727.587 21/05/20,12:33:05,10,09,1, 11.9,1,1, 11.780, 10648.622, 203.211, 52727.530 21/05/20,12:33:05,11,09,1, 11.9,1,1, 11.780, 10648.644, 203.249, 52727.569 21/05/20,12:33:05,12,09,1, 11.9,1,1, 11.780, 10648.629, 203.223, 52727.522 21/05/20,12:33:05,13,09,1, 11.9,1,1, 11.780, 10648.638, 203.228, 52727.551 21/05/20,12:33:05,14,09,1, 11.9,1,1, 11.780, 10648.657, 203.261, 52727.520 21/05/20,12:33:05,15,09,1, 11.9,1,1, 11.780, 10648.664, 203.229, 52727.531 21/05/20,12:33:05,16,09,1, 11.9,1,1, 11.780, 10648.661, 203.239, 52727.476 21/05/20,12:33:05,17,09,1, 11.9,1,1, 11.780, 10648.694, 203.262, 52727.563 21/05/20,12:33:05,18,09,1, 11.9,1,1, 11.780, 10648.694, 203.265, 52727.513 21/05/20,12:33:05,19,09,1, 11.9,1,1, 11.780, 10648.730, 203.255, 52727.537 21/05/20,12:33:06,00,09,1, 11.8,1,1, 11.776, 10648.725, 203.255, 52727.537 21/05/20,12:33:06,01,09,1, 11.8,1,1, 11.776, 10648.804, 203.270, 52727.603 21/05/20,12:33:06,02,09,1, 11.8,1,1, 11.776, 10648.767, 203.295, 52727.516 21/05/20,12:33:06,03,09,1, 11.8,1,1, 11.776, 10648.796, 203.301, 52727.519 21/05/20,12:33:06,04,09,1, 11.8,1,1, 11.776, 10648.808, 203.306, 52727.530 21/05/20,12:33:06,05,09,1, 11.8,1,1, 11.776, 10648.817, 203.305, 52727.532 21/05/20,12:33:06,06,09,1, 11.8,1,1, 11.776, 10648.847, 203.319, 52727.498 21/05/20,12:33:06,07,09,1, 11.8,1,1, 11.776, 10648.885, 203.344, 52727.542 21/05/20,12:33:06,08,09,1, 11.8,1,1, 11.776, 10648.879, 203.305, 52727.520 21/05/20,12:33:06,09,09,1, 11.8,1,1, 11.776, 10648.941, 203.342, 52727.566 21/05/20,12:33:06,10,09,1, 11.8,1,1, 11.776, 10648.960, 203.335, 52727.572 21/05/20,12:33:06,11,09,1, 11.8,1,1, 11.776, 10648.963, 203.334, 52727.523 21/05/20,12:33:06,12,09,1, 11.8,1,1, 11.776, 10648.998, 203.325, 52727.492 21/05/20,12:33:06,13,09,1, 11.8,1,1, 11.776, 10648.999, 203.347, 52727.481 21/05/20,12:33:06,14,09,1, 11.8,1,1, 11.776, 10649.039, 203.328, 52727.492 21/05/20,12:33:06,15,09,1, 11.8,1,1, 11.776, 10649.084, 203.341, 52727.519 21/05/20,12:33:06,16,09,1, 11.8,1,1, 11.776, 10649.085, 203.332, 52727.481 21/05/20,12:33:06,17,09,1, 11.8,1,1, 11.776, 10649.105, 203.307, 52727.573 21/05/20,12:33:06,18,09,1, 11.8,1,1, 11.776, 10649.098, 203.322, 52727.539 21/05/20,12:33:06,19,09,1, 11.8,1,1, 11.776, 10649.148, 203.287, 52727.537 21/05/20,12:33:07,00,09,1, 11.9,1,1, 11.778, 10649.142, 203.287, 52727.537 21/05/20,12:33:07,01,09,1, 11.9,1,1, 11.778, 10649.188, 203.293, 52727.449 21/05/20,12:33:07,02,09,1, 11.9,1,1, 11.778, 10649.175, 203.268, 52727.463 21/05/20,12:33:07,03,09,1, 11.9,1,1, 11.778, 10649.196, 203.254, 52727.418 21/05/20,12:33:07,04,09,1, 11.9,1,1, 11.778, 10649.204, 203.241, 52727.432 21/05/20,12:33:07,05,09,1, 11.9,1,1, 11.778, 10649.219, 203.258, 52727.436 21/05/20,12:33:07,06,09,1, 11.9,1,1, 11.778, 10649.202, 203.222, 52727.436 21/05/20,12:33:07,07,09,1, 11.9,1,1, 11.778, 10649.219, 203.220, 52727.405 21/05/20,12:33:07,08,09,1, 11.9,1,1, 11.778, 10649.203, 203.199, 52727.459 21/05/20,12:33:07,09,09,1, 11.9,1,1, 11.778, 10649.234, 203.177, 52727.382 21/05/20,12:33:07,10,09,1, 11.9,1,1, 11.778, 10649.224, 203.153, 52727.369 21/05/20,12:33:07,11,09,1, 11.9,1,1, 11.778, 10649.257, 203.166, 52727.428 21/05/20,12:33:07,12,09,1, 11.9,1,1, 11.778, 10649.203, 203.124, 52727.253 21/05/20,12:33:07,13,09,1, 11.9,1,1, 11.778, 10649.264, 203.115, 52727.325 21/05/20,12:33:07,14,09,1, 11.9,1,1, 11.778, 10649.246, 203.107, 52727.318 21/05/20,12:33:07,15,09,1, 11.9,1,1, 11.778, 10649.227, 203.076, 52727.302 21/05/20,12:33:07,16,09,1, 11.9,1,1, 11.778, 10649.216, 203.037, 52727.280 21/05/20,12:33:07,17,09,1, 11.9,1,1, 11.778, 10649.223, 203.057, 52727.323 21/05/20,12:33:07,18,09,1, 11.9,1,1, 11.778, 10649.198, 203.026, 52727.277 21/05/20,12:33:07,19,09,1, 11.9,1,1, 11.778, 10649.179, 203.007, 52727.289 21/05/20,12:33:08,00,09,1, 11.9,1,1, 11.780, 10649.176, 203.007, 52727.289 21/05/20,12:33:08,01,09,1, 11.9,1,1, 11.780, 10649.145, 203.005, 52727.289 21/05/20,12:33:08,02,09,1, 11.9,1,1, 11.780, 10649.122, 202.964, 52727.274 21/05/20,12:33:08,03,09,1, 11.9,1,1, 11.780, 10649.097, 202.976, 52727.253 21/05/20,12:33:08,04,09,1, 11.9,1,1, 11.780, 10649.094, 202.966, 52727.240 21/05/20,12:33:08,05,09,1, 11.9,1,1, 11.780, 10649.078, 202.948, 52727.215 21/05/20,12:33:08,06,09,1, 11.9,1,1, 11.780, 10649.041, 202.963, 52727.180 21/05/20,12:33:08,07,09,1, 11.9,1,1, 11.780, 10649.037, 202.960, 52727.229 21/05/20,12:33:08,08,09,1, 11.9,1,1, 11.780, 10649.026, 202.919, 52727.160 21/05/20,12:33:08,09,09,1, 11.9,1,1, 11.780, 10648.986, 202.923, 52727.166 21/05/20,12:33:08,10,09,1, 11.9,1,1, 11.780, 10648.958, 202.936, 52727.205 21/05/20,12:33:08,11,09,1, 11.9,1,1, 11.780, 10648.921, 202.893, 52727.175 21/05/20,12:33:08,12,09,1, 11.9,1,1, 11.780, 10648.899, 202.897, 52727.162 21/05/20,12:33:08,13,09,1, 11.9,1,1, 11.780, 10648.901, 202.894, 52727.188 21/05/20,12:33:08,14,09,1, 11.9,1,1, 11.780, 10648.888, 202.905, 52727.139 21/05/20,12:33:08,15,09,1, 11.9,1,1, 11.780, 10648.852, 202.920, 52727.182 21/05/20,12:33:08,16,09,1, 11.9,1,1, 11.780, 10648.785, 202.929, 52727.143 21/05/20,12:33:08,17,09,1, 11.9,1,1, 11.780, 10648.796, 202.916, 52727.139 21/05/20,12:33:08,18,09,1, 11.9,1,1, 11.780, 10648.748, 202.899, 52727.132 21/05/20,12:33:08,19,09,1, 11.9,1,1, 11.780, 10648.761, 202.912, 52727.174 21/05/20,12:33:09,00,09,1, 11.9,1,1, 11.778, 10648.758, 202.912, 52727.174 21/05/20,12:33:09,01,09,1, 11.9,1,1, 11.778, 10648.750, 202.938, 52727.158 21/05/20,12:33:09,02,09,1, 11.9,1,1, 11.778, 10648.729, 202.903, 52726.868 21/05/20,12:33:09,03,09,1, 11.9,1,1, 11.778, 10648.687, 202.923, 52727.147 21/05/20,12:33:09,04,09,1, 11.9,1,1, 11.778, 10648.703, 202.947, 52727.237 21/05/20,12:33:09,05,09,1, 11.9,1,1, 11.778, 10648.625, 202.936, 52727.213 21/05/20,12:33:09,06,09,1, 11.9,1,1, 11.778, 10648.662, 202.900, 52727.198 21/05/20,12:33:09,07,09,1, 11.9,1,1, 11.778, 10648.647, 202.934, 52727.156 21/05/20,12:33:09,08,09,1, 11.9,1,1, 11.778, 10648.658, 202.960, 52727.178 21/05/20,12:33:09,09,09,1, 11.9,1,1, 11.778, 10648.633, 202.917, 52727.124 21/05/20,12:33:09,10,09,1, 11.9,1,1, 11.778, 10648.649, 202.931, 52727.114 21/05/20,12:33:09,11,09,1, 11.9,1,1, 11.778, 10648.637, 202.950, 52727.137 21/05/20,12:33:09,12,09,1, 11.9,1,1, 11.778, 10648.622, 202.940, 52727.086 21/05/20,12:33:09,13,09,1, 11.9,1,1, 11.778, 10648.620, 202.930, 52727.112 21/05/20,12:33:09,14,09,1, 11.9,1,1, 11.778, 10648.613, 202.937, 52727.118 21/05/20,12:33:09,15,09,1, 11.9,1,1, 11.778, 10648.617, 202.927, 52727.136 21/05/20,12:33:09,16,09,1, 11.9,1,1, 11.778, 10648.646, 202.954, 52727.103 21/05/20,12:33:09,17,09,1, 11.9,1,1, 11.778, 10648.612, 202.963, 52727.114 21/05/20,12:33:09,18,09,1, 11.9,1,1, 11.778, 10648.646, 202.939, 52727.137 21/05/20,12:33:09,19,09,1, 11.9,1,1, 11.778, 10648.634, 202.928, 52727.098 21/05/20,12:33:10,00,09,1, 11.9,1,1, 11.779, 10648.633, 202.928, 52727.098 21/05/20,12:33:10,01,09,1, 11.9,1,1, 11.779, 10648.635, 202.934, 52727.151 21/05/20,12:33:10,02,09,1, 11.9,1,1, 11.779, 10648.655, 202.913, 52727.098 21/05/20,12:33:10,03,09,1, 11.9,1,1, 11.779, 10648.647, 202.929, 52727.122 21/05/20,12:33:10,04,09,1, 11.9,1,1, 11.779, 10648.648, 202.890, 52727.084 21/05/20,12:33:10,05,09,1, 11.9,1,1, 11.779, 10648.644, 202.898, 52727.077 21/05/20,12:33:10,06,09,1, 11.9,1,1, 11.779, 10648.654, 202.882, 52727.143 21/05/20,12:33:10,07,09,1, 11.9,1,1, 11.779, 10648.649, 202.866, 52727.017 21/05/20,12:33:10,08,09,1, 11.9,1,1, 11.779, 10648.709, 202.841, 52727.050 21/05/20,12:33:10,09,09,1, 11.9,1,1, 11.779, 10648.702, 202.855, 52727.042 21/05/20,12:33:10,10,09,1, 11.9,1,1, 11.779, 10648.678, 202.837, 52727.070 21/05/20,12:33:10,11,09,1, 11.9,1,1, 11.779, 10648.692, 202.823, 52727.028 21/05/20,12:33:10,12,09,1, 11.9,1,1, 11.779, 10648.695, 202.829, 52727.068 21/05/20,12:33:10,13,09,1, 11.9,1,1, 11.779, 10648.668, 202.809, 52727.059 21/05/20,12:33:10,14,09,1, 11.9,1,1, 11.779, 10648.683, 202.766, 52727.047 21/05/20,12:33:10,15,09,1, 11.9,1,1, 11.779, 10648.702, 202.798, 52727.080 21/05/20,12:33:10,16,09,1, 11.9,1,1, 11.779, 10648.677, 202.787, 52727.079 21/05/20,12:33:10,17,09,1, 11.9,1,1, 11.779, 10648.695, 202.748, 52727.027 21/05/20,12:33:10,18,09,1, 11.9,1,1, 11.779, 10648.659, 202.742, 52727.079 21/05/20,12:33:10,19,09,1, 11.9,1,1, 11.779, 10648.682, 202.733, 52727.042 21/05/20,12:33:11,00,09,1, 11.9,1,1, 11.777, 10648.675, 202.733, 52727.042 21/05/20,12:33:11,01,09,1, 11.9,1,1, 11.777, 10648.652, 202.712, 52727.057 21/05/20,12:33:11,02,09,1, 11.9,1,1, 11.777, 10648.653, 202.703, 52727.009 21/05/20,12:33:11,03,09,1, 11.9,1,1, 11.777, 10648.659, 202.669, 52726.999 21/05/20,12:33:11,04,09,1, 11.9,1,1, 11.777, 10648.672, 202.686, 52727.013 21/05/20,12:33:11,05,09,1, 11.9,1,1, 11.777, 10648.643, 202.687, 52727.026 21/05/20,12:33:11,06,09,1, 11.9,1,1, 11.777, 10648.628, 202.669, 52727.044 21/05/20,12:33:11,07,09,1, 11.9,1,1, 11.777, 10648.645, 202.671, 52727.048 21/05/20,12:33:11,08,09,1, 11.9,1,1, 11.777, 10648.656, 202.637, 52727.015 21/05/20,12:33:11,09,09,1, 11.9,1,1, 11.777, 10648.614, 202.638, 52727.005 21/05/20,12:33:11,10,09,1, 11.9,1,1, 11.777, 10648.634, 202.658, 52727.023 21/05/20,12:33:11,11,09,1, 11.9,1,1, 11.777, 10648.640, 202.663, 52727.033 21/05/20,12:33:11,12,09,1, 11.9,1,1, 11.777, 10648.612, 202.620, 52727.014 21/05/20,12:33:11,13,09,1, 11.9,1,1, 11.777, 10648.611, 202.621, 52726.985 21/05/20,12:33:11,14,09,1, 11.9,1,1, 11.777, 10648.632, 202.633, 52727.041 21/05/20,12:33:11,15,09,1, 11.9,1,1, 11.777, 10648.608, 202.624, 52726.958 21/05/20,12:33:11,16,09,1, 11.9,1,1, 11.777, 10648.597, 202.625, 52726.986 21/05/20,12:33:11,17,09,1, 11.9,1,1, 11.777, 10648.620, 202.661, 52727.013 21/05/20,12:33:11,18,09,1, 11.9,1,1, 11.777, 10648.617, 202.627, 52726.989 21/05/20,12:33:11,19,09,1, 11.9,1,1, 11.777, 10648.626, 202.638, 52726.955 21/05/20,12:33:12,00,09,1, 11.9,1,1, 11.778, 10648.625, 202.638, 52726.955 21/05/20,12:33:12,01,09,1, 11.9,1,1, 11.778, 10648.635, 202.609, 52726.998 21/05/20,12:33:12,02,09,1, 11.9,1,1, 11.778, 10648.659, 202.629, 52726.990 21/05/20,12:33:12,03,09,1, 11.9,1,1, 11.778, 10648.641, 202.634, 52727.022 21/05/20,12:33:12,04,09,1, 11.9,1,1, 11.778, 10648.661, 202.612, 52726.997 21/05/20,12:33:12,05,09,1, 11.9,1,1, 11.778, 10648.654, 202.627, 52726.999 21/05/20,12:33:12,06,09,1, 11.9,1,1, 11.778, 10648.690, 202.643, 52727.012 21/05/20,12:33:12,07,09,1, 11.9,1,1, 11.778, 10648.696, 202.603, 52726.993 21/05/20,12:33:12,08,09,1, 11.9,1,1, 11.778, 10648.663, 202.633, 52727.252 21/05/20,12:33:12,09,09,1, 11.9,1,1, 11.778, 10648.727, 202.625, 52726.980 21/05/20,12:33:12,10,09,1, 11.9,1,1, 11.778, 10648.762, 202.636, 52726.997 21/05/20,12:33:12,11,09,1, 11.9,1,1, 11.778, 10648.774, 202.595, 52726.960 21/05/20,12:33:12,12,09,1, 11.9,1,1, 11.778, 10648.795, 202.624, 52727.040 21/05/20,12:33:12,13,09,1, 11.9,1,1, 11.778, 10648.782, 202.603, 52726.951 21/05/20,12:33:12,14,09,1, 11.9,1,1, 11.778, 10648.784, 202.574, 52726.917 21/05/20,12:33:12,15,09,1, 11.9,1,1, 11.778, 10648.823, 202.597, 52726.933 21/05/20,12:33:12,16,09,1, 11.9,1,1, 11.778, 10648.852, 202.604, 52726.935 21/05/20,12:33:12,17,09,1, 11.9,1,1, 11.778, 10648.861, 202.584, 52726.916 21/05/20,12:33:12,18,09,1, 11.9,1,1, 11.778, 10648.855, 202.583, 52726.928 21/05/20,12:33:12,19,09,1, 11.9,1,1, 11.778, 10648.876, 202.564, 52726.915 21/05/20,12:33:13,00,10,1, 11.8,1,1, 11.781, 10648.875, 202.564, 52726.915 21/05/20,12:33:13,01,10,1, 11.8,1,1, 11.781, 10648.892, 202.550, 52726.888 21/05/20,12:33:13,02,10,1, 11.8,1,1, 11.781, 10648.906, 202.526, 52726.852 21/05/20,12:33:13,03,10,1, 11.8,1,1, 11.781, 10648.892, 202.486, 52726.799 21/05/20,12:33:13,04,10,1, 11.8,1,1, 11.781, 10648.869, 202.512, 52726.796 21/05/20,12:33:13,05,10,1, 11.8,1,1, 11.781, 10648.917, 202.499, 52726.808 21/05/20,12:33:13,06,10,1, 11.8,1,1, 11.781, 10648.890, 202.466, 52726.823 21/05/20,12:33:13,07,10,1, 11.8,1,1, 11.781, 10648.903, 202.468, 52726.785 21/05/20,12:33:13,08,10,1, 11.8,1,1, 11.781, 10648.909, 202.484, 52726.791 21/05/20,12:33:13,09,10,1, 11.8,1,1, 11.781, 10648.887, 202.431, 52726.772 21/05/20,12:33:13,10,10,1, 11.8,1,1, 11.781, 10648.888, 202.445, 52726.759 21/05/20,12:33:13,11,10,1, 11.8,1,1, 11.781, 10648.845, 202.425, 52726.775 21/05/20,12:33:13,12,10,1, 11.8,1,1, 11.781, 10648.849, 202.397, 52726.752 21/05/20,12:33:13,13,10,1, 11.8,1,1, 11.781, 10648.826, 202.391, 52726.742 21/05/20,12:33:13,14,10,1, 11.8,1,1, 11.781, 10648.807, 202.386, 52726.751 21/05/20,12:33:13,15,10,1, 11.8,1,1, 11.781, 10648.794, 202.371, 52726.747 21/05/20,12:33:13,16,10,1, 11.8,1,1, 11.781, 10648.787, 202.356, 52726.734 21/05/20,12:33:13,17,10,1, 11.8,1,1, 11.781, 10648.744, 202.340, 52726.729 21/05/20,12:33:13,18,10,1, 11.8,1,1, 11.781, 10648.718, 202.296, 52726.679 21/05/20,12:33:13,19,10,1, 11.8,1,1, 11.781, 10648.674, 202.312, 52726.693 21/05/20,12:33:14,00,09,1, 11.9,1,1, 11.777, 10648.667, 202.312, 52726.693 21/05/20,12:33:14,01,09,1, 11.9,1,1, 11.777, 10648.605, 202.243, 52726.672 21/05/20,12:33:14,02,09,1, 11.9,1,1, 11.777, 10648.551, 202.240, 52726.623 21/05/20,12:33:14,03,09,1, 11.9,1,1, 11.777, 10648.567, 202.258, 52726.709 21/05/20,12:33:14,04,09,1, 11.9,1,1, 11.777, 10648.519, 202.197, 52726.596 21/05/20,12:33:14,05,09,1, 11.9,1,1, 11.777, 10648.482, 202.205, 52726.622 21/05/20,12:33:14,06,09,1, 11.9,1,1, 11.777, 10648.452, 202.227, 52726.661 21/05/20,12:33:14,07,09,1, 11.9,1,1, 11.777, 10648.394, 202.166, 52726.618 21/05/20,12:33:14,08,09,1, 11.9,1,1, 11.777, 10648.370, 202.164, 52726.580 21/05/20,12:33:14,09,09,1, 11.9,1,1, 11.777, 10648.342, 202.187, 52726.622 21/05/20,12:33:14,10,09,1, 11.9,1,1, 11.777, 10648.292, 202.152, 52726.597 21/05/20,12:33:14,11,09,1, 11.9,1,1, 11.777, 10648.268, 202.142, 52726.597 21/05/20,12:33:14,12,09,1, 11.9,1,1, 11.777, 10648.241, 202.146, 52726.590 21/05/20,12:33:14,13,09,1, 11.9,1,1, 11.777, 10648.181, 202.104, 52726.558 21/05/20,12:33:14,14,09,1, 11.9,1,1, 11.777, 10648.167, 202.113, 52726.583 21/05/20,12:33:14,15,09,1, 11.9,1,1, 11.777, 10648.141, 202.111, 52726.544 21/05/20,12:33:14,16,09,1, 11.9,1,1, 11.777, 10648.084, 202.133, 52726.874 21/05/20,12:33:14,17,09,1, 11.9,1,1, 11.777, 10648.086, 202.082, 52726.642 21/05/20,12:33:14,18,09,1, 11.9,1,1, 11.777, 10648.105, 202.114, 52726.590 21/05/20,12:33:14,19,09,1, 11.9,1,1, 11.777, 10648.043, 202.106, 52726.609 21/05/20,12:33:15,00,09,1, 11.8,1,1, 11.779, 10648.041, 202.106, 52726.609 21/05/20,12:33:15,01,09,1, 11.8,1,1, 11.779, 10648.013, 202.146, 52726.646 21/05/20,12:33:15,02,09,1, 11.8,1,1, 11.779, 10647.975, 202.126, 52726.595 21/05/20,12:33:15,03,09,1, 11.8,1,1, 11.779, 10647.967, 202.107, 52726.596 21/05/20,12:33:15,04,09,1, 11.8,1,1, 11.779, 10647.993, 202.125, 52726.580 21/05/20,12:33:15,05,09,1, 11.8,1,1, 11.779, 10647.989, 202.140, 52726.592 21/05/20,12:33:15,06,09,1, 11.8,1,1, 11.779, 10648.003, 202.122, 52726.598 21/05/20,12:33:15,07,09,1, 11.8,1,1, 11.779, 10648.013, 202.183, 52726.636 21/05/20,12:33:15,08,09,1, 11.8,1,1, 11.779, 10648.027, 202.190, 52726.619 21/05/20,12:33:15,09,09,1, 11.8,1,1, 11.779, 10648.039, 202.171, 52726.626 21/05/20,12:33:15,10,09,1, 11.8,1,1, 11.779, 10648.070, 202.186, 52726.609 21/05/20,12:33:15,11,09,1, 11.8,1,1, 11.779, 10648.097, 202.199, 52726.681 21/05/20,12:33:15,12,09,1, 11.8,1,1, 11.779, 10648.081, 202.212, 52726.668 21/05/20,12:33:15,13,09,1, 11.8,1,1, 11.779, 10648.130, 202.240, 52726.655 21/05/20,12:33:15,14,09,1, 11.8,1,1, 11.779, 10648.167, 202.264, 52726.670 21/05/20,12:33:15,15,09,1, 11.8,1,1, 11.779, 10648.185, 202.233, 52726.612 21/05/20,12:33:15,16,09,1, 11.8,1,1, 11.779, 10648.245, 202.312, 52726.626 21/05/20,12:33:15,17,09,1, 11.8,1,1, 11.779, 10648.277, 202.316, 52726.662 21/05/20,12:33:15,18,09,1, 11.8,1,1, 11.779, 10648.259, 202.291, 52726.658 21/05/20,12:33:15,19,09,1, 11.8,1,1, 11.779, 10648.318, 202.330, 52726.654 21/05/20,12:33:16,00,09,1, 11.9,1,1, 11.779, 10648.316, 202.330, 52726.654 21/05/20,12:33:16,01,09,1, 11.9,1,1, 11.779, 10648.366, 202.322, 52726.662 21/05/20,12:33:16,02,09,1, 11.9,1,1, 11.779, 10648.417, 202.333, 52726.734 21/05/20,12:33:16,03,09,1, 11.9,1,1, 11.779, 10648.466, 202.343, 52726.679 21/05/20,12:33:16,04,09,1, 11.9,1,1, 11.779, 10648.471, 202.331, 52726.688 21/05/20,12:33:16,05,09,1, 11.9,1,1, 11.779, 10648.511, 202.348, 52726.701 21/05/20,12:33:16,06,09,1, 11.9,1,1, 11.779, 10648.565, 202.386, 52726.686 21/05/20,12:33:16,07,09,1, 11.9,1,1, 11.779, 10648.555, 202.322, 52726.681 21/05/20,12:33:16,08,09,1, 11.9,1,1, 11.779, 10648.592, 202.320, 52726.667 21/05/20,12:33:16,09,09,1, 11.9,1,1, 11.779, 10648.590, 202.318, 52726.658 21/05/20,12:33:16,10,09,1, 11.9,1,1, 11.779, 10648.624, 202.307, 52726.640 21/05/20,12:33:16,11,09,1, 11.9,1,1, 11.779, 10648.674, 202.309, 52726.667 21/05/20,12:33:16,12,09,1, 11.9,1,1, 11.779, 10648.692, 202.306, 52726.632 21/05/20,12:33:16,13,09,1, 11.9,1,1, 11.779, 10648.662, 202.259, 52726.618 21/05/20,12:33:16,14,09,1, 11.9,1,1, 11.779, 10648.710, 202.257, 52726.628 21/05/20,12:33:16,15,09,1, 11.9,1,1, 11.779, 10648.712, 202.219, 52726.670 21/05/20,12:33:16,16,09,1, 11.9,1,1, 11.779, 10648.687, 202.193, 52726.603 21/05/20,12:33:16,17,09,1, 11.9,1,1, 11.779, 10648.719, 202.169, 52726.611 21/05/20,12:33:16,18,09,1, 11.9,1,1, 11.779, 10648.726, 202.142, 52726.604 21/05/20,12:33:16,19,09,1, 11.9,1,1, 11.779, 10648.690, 202.101, 52726.550 21/05/20,12:33:17,00,09,1, 11.8,1,1, 11.779, 10648.683, 202.101, 52726.550 21/05/20,12:33:17,01,09,1, 11.8,1,1, 11.779, 10648.697, 202.082, 52726.540 21/05/20,12:33:17,02,09,1, 11.8,1,1, 11.779, 10648.695, 202.022, 52726.575 21/05/20,12:33:17,03,09,1, 11.8,1,1, 11.779, 10648.678, 202.015, 52726.504 21/05/20,12:33:17,04,09,1, 11.8,1,1, 11.779, 10648.657, 201.956, 52726.531 21/05/20,12:33:17,05,09,1, 11.8,1,1, 11.779, 10648.637, 201.952, 52726.508 21/05/20,12:33:17,06,09,1, 11.8,1,1, 11.779, 10648.605, 201.943, 52726.494 21/05/20,12:33:17,07,09,1, 11.8,1,1, 11.779, 10648.591, 201.928, 52726.493 21/05/20,12:33:17,08,09,1, 11.8,1,1, 11.779, 10648.572, 201.876, 52726.477 21/05/20,12:33:17,09,09,1, 11.8,1,1, 11.779, 10648.535, 201.835, 52726.442 21/05/20,12:33:17,10,09,1, 11.8,1,1, 11.779, 10648.531, 201.841, 52726.456 21/05/20,12:33:17,11,09,1, 11.8,1,1, 11.779, 10648.475, 201.811, 52726.386 21/05/20,12:33:17,12,09,1, 11.8,1,1, 11.779, 10648.502, 201.751, 52726.395 21/05/20,12:33:17,13,09,1, 11.8,1,1, 11.779, 10648.489, 201.778, 52726.418 21/05/20,12:33:17,14,09,1, 11.8,1,1, 11.779, 10648.429, 201.723, 52726.381 21/05/20,12:33:17,15,09,1, 11.8,1,1, 11.779, 10648.410, 201.703, 52726.365 21/05/20,12:33:17,16,09,1, 11.8,1,1, 11.779, 10648.402, 201.703, 52726.377 21/05/20,12:33:17,17,09,1, 11.8,1,1, 11.779, 10648.389, 201.654, 52726.346 21/05/20,12:33:17,18,09,1, 11.8,1,1, 11.779, 10648.323, 201.639, 52726.367 21/05/20,12:33:17,19,09,1, 11.8,1,1, 11.779, 10648.312, 201.634, 52726.347 21/05/20,12:33:18,00,09,1, 11.9,1,1, 11.782, 10648.308, 201.634, 52726.347 21/05/20,12:33:18,01,09,1, 11.9,1,1, 11.782, 10648.294, 201.613, 52726.321 21/05/20,12:33:18,02,09,1, 11.9,1,1, 11.782, 10648.280, 201.608, 52726.325 21/05/20,12:33:18,03,09,1, 11.9,1,1, 11.782, 10648.249, 201.572, 52726.311 21/05/20,12:33:18,04,09,1, 11.9,1,1, 11.782, 10648.213, 201.560, 52726.291 21/05/20,12:33:18,05,09,1, 11.9,1,1, 11.782, 10648.251, 201.577, 52726.331 21/05/20,12:33:18,06,09,1, 11.9,1,1, 11.782, 10648.239, 201.547, 52726.297 21/05/20,12:33:18,07,09,1, 11.9,1,1, 11.782, 10648.222, 201.525, 52726.290 21/05/20,12:33:18,08,09,1, 11.9,1,1, 11.782, 10648.198, 201.551, 52726.288 21/05/20,12:33:18,09,09,1, 11.9,1,1, 11.782, 10648.195, 201.539, 52726.286 21/05/20,12:33:18,10,09,1, 11.9,1,1, 11.782, 10648.192, 201.517, 52726.268 21/05/20,12:33:18,11,09,1, 11.9,1,1, 11.782, 10648.217, 201.576, 52726.280 21/05/20,12:33:18,12,09,1, 11.9,1,1, 11.782, 10648.221, 201.538, 52726.299 21/05/20,12:33:18,13,09,1, 11.9,1,1, 11.782, 10648.179, 201.573, 52726.261 21/05/20,12:33:18,14,09,1, 11.9,1,1, 11.782, 10648.205, 201.561, 52726.274 21/05/20,12:33:18,15,09,1, 11.9,1,1, 11.782, 10648.204, 201.562, 52726.291 21/05/20,12:33:18,16,09,1, 11.9,1,1, 11.782, 10648.170, 201.573, 52726.259 21/05/20,12:33:18,17,09,1, 11.9,1,1, 11.782, 10648.156, 201.580, 52726.291 21/05/20,12:33:18,18,09,1, 11.9,1,1, 11.782, 10648.181, 201.580, 52726.280 21/05/20,12:33:18,19,09,1, 11.9,1,1, 11.782, 10648.163, 201.589, 52726.255 21/05/20,12:33:19,00,09,1, 11.8,1,1, 11.778, 10648.158, 201.589, 52726.255 21/05/20,12:33:19,01,09,1, 11.8,1,1, 11.778, 10648.161, 201.639, 52726.292 21/05/20,12:33:19,02,09,1, 11.8,1,1, 11.778, 10648.151, 201.617, 52726.310 21/05/20,12:33:19,03,09,1, 11.8,1,1, 11.778, 10648.125, 201.623, 52726.292 21/05/20,12:33:19,04,09,1, 11.8,1,1, 11.778, 10648.120, 201.658, 52726.317 21/05/20,12:33:19,05,09,1, 11.8,1,1, 11.778, 10648.144, 201.677, 52726.332 21/05/20,12:33:19,06,09,1, 11.8,1,1, 11.778, 10648.141, 201.700, 52726.293 21/05/20,12:33:19,07,09,1, 11.8,1,1, 11.778, 10648.123, 201.704, 52726.353 21/05/20,12:33:19,08,09,1, 11.8,1,1, 11.778, 10648.109, 201.716, 52726.302 21/05/20,12:33:19,09,09,1, 11.8,1,1, 11.778, 10648.101, 201.735, 52726.303 21/05/20,12:33:19,10,09,1, 11.8,1,1, 11.778, 10648.075, 201.793, 52726.340 21/05/20,12:33:19,11,09,1, 11.8,1,1, 11.778, 10648.071, 201.791, 52726.351 21/05/20,12:33:19,12,09,1, 11.8,1,1, 11.778, 10648.057, 201.821, 52726.319 21/05/20,12:33:19,13,09,1, 11.8,1,1, 11.778, 10648.050, 201.847, 52726.332 21/05/20,12:33:19,14,09,1, 11.8,1,1, 11.778, 10648.043, 201.823, 52726.380 21/05/20,12:33:19,15,09,1, 11.8,1,1, 11.778, 10648.013, 201.856, 52726.344 21/05/20,12:33:19,16,09,1, 11.8,1,1, 11.778, 10648.015, 201.867, 52726.335 21/05/20,12:33:19,17,09,1, 11.8,1,1, 11.778, 10648.002, 201.873, 52726.380 21/05/20,12:33:19,18,09,1, 11.8,1,1, 11.778, 10647.983, 201.911, 52726.357 21/05/20,12:33:19,19,09,1, 11.8,1,1, 11.778, 10647.968, 201.911, 52726.333 21/05/20,12:33:20,00,09,1, 11.9,1,1, 11.777, 10647.966, 201.911, 52726.333 21/05/20,12:33:20,01,09,1, 11.9,1,1, 11.777, 10647.972, 201.918, 52726.222 21/05/20,12:33:20,02,09,1, 11.9,1,1, 11.777, 10647.951, 201.943, 52726.409 21/05/20,12:33:20,03,09,1, 11.9,1,1, 11.777, 10647.954, 201.935, 52726.380 21/05/20,12:33:20,04,09,1, 11.9,1,1, 11.777, 10647.903, 201.935, 52726.380 21/05/20,12:33:20,05,09,1, 11.9,1,1, 11.777, 10647.944, 201.952, 52726.364 21/05/20,12:33:20,06,09,1, 11.9,1,1, 11.777, 10647.901, 201.933, 52726.335 21/05/20,12:33:20,07,09,1, 11.9,1,1, 11.777, 10647.875, 201.924, 52726.345 21/05/20,12:33:20,08,09,1, 11.9,1,1, 11.777, 10647.863, 201.958, 52726.330 21/05/20,12:33:20,09,09,1, 11.9,1,1, 11.777, 10647.865, 201.925, 52726.354 21/05/20,12:33:20,10,09,1, 11.9,1,1, 11.777, 10647.832, 201.938, 52726.334 21/05/20,12:33:20,11,09,1, 11.9,1,1, 11.777, 10647.854, 201.916, 52726.318 21/05/20,12:33:20,12,09,1, 11.9,1,1, 11.777, 10647.834, 201.879, 52726.291 21/05/20,12:33:20,13,09,1, 11.9,1,1, 11.777, 10647.824, 201.867, 52726.297 21/05/20,12:33:20,14,09,1, 11.9,1,1, 11.777, 10647.844, 201.868, 52726.309 21/05/20,12:33:20,15,09,1, 11.9,1,1, 11.777, 10647.846, 201.839, 52726.244 21/05/20,12:33:20,16,09,1, 11.9,1,1, 11.777, 10647.835, 201.833, 52726.244 21/05/20,12:33:20,17,09,1, 11.9,1,1, 11.777, 10647.808, 201.847, 52726.252 21/05/20,12:33:20,18,09,1, 11.9,1,1, 11.777, 10647.858, 201.784, 52726.242 21/05/20,12:33:20,19,09,1, 11.9,1,1, 11.777, 10647.840, 201.765, 52726.250 21/05/20,12:33:21,00,09,1, 11.9,1,1, 11.778, 10647.840, 201.765, 52726.250 21/05/20,12:33:21,01,09,1, 11.9,1,1, 11.778, 10647.862, 201.714, 52726.215 21/05/20,12:33:21,02,09,1, 11.9,1,1, 11.778, 10647.826, 201.700, 52726.292 21/05/20,12:33:21,03,09,1, 11.9,1,1, 11.778, 10647.844, 201.704, 52726.221 21/05/20,12:33:21,04,09,1, 11.9,1,1, 11.778, 10647.838, 201.634, 52726.214 21/05/20,12:33:21,05,09,1, 11.9,1,1, 11.778, 10647.873, 201.624, 52726.174 21/05/20,12:33:21,06,09,1, 11.9,1,1, 11.778, 10647.861, 201.620, 52726.175 21/05/20,12:33:21,07,09,1, 11.9,1,1, 11.778, 10647.890, 201.587, 52726.176 21/05/20,12:33:21,08,09,1, 11.9,1,1, 11.778, 10647.892, 201.527, 52726.138 21/05/20,12:33:21,09,09,1, 11.9,1,1, 11.778, 10647.909, 201.539, 52726.129 21/05/20,12:33:21,10,09,1, 11.9,1,1, 11.778, 10647.905, 201.532, 52726.129 21/05/20,12:33:21,11,09,1, 11.9,1,1, 11.778, 10647.904, 201.472, 52726.088 21/05/20,12:33:21,12,09,1, 11.9,1,1, 11.778, 10647.936, 201.458, 52726.138 21/05/20,12:33:21,13,09,1, 11.9,1,1, 11.778, 10647.936, 201.473, 52726.074 21/05/20,12:33:21,14,09,1, 11.9,1,1, 11.778, 10647.940, 201.418, 52726.077 21/05/20,12:33:21,15,09,1, 11.9,1,1, 11.778, 10647.943, 201.421, 52726.101 21/05/20,12:33:21,16,09,1, 11.9,1,1, 11.778, 10647.959, 201.384, 52726.081 21/05/20,12:33:21,17,09,1, 11.9,1,1, 11.778, 10647.965, 201.376, 52726.032 21/05/20,12:33:21,18,09,1, 11.9,1,1, 11.778, 10647.980, 201.383, 52726.042 21/05/20,12:33:21,19,09,1, 11.9,1,1, 11.778, 10647.977, 201.371, 52726.056 21/05/20,12:33:22,00,09,1, 11.9,1,1, 11.779, 10647.974, 201.371, 52726.056 21/05/20,12:33:22,01,09,1, 11.9,1,1, 11.779, 10647.985, 201.328, 52726.112 21/05/20,12:33:22,02,09,1, 11.9,1,1, 11.779, 10648.027, 201.324, 52726.078 21/05/20,12:33:22,03,09,1, 11.9,1,1, 11.779, 10648.000, 201.315, 52726.012 21/05/20,12:33:22,04,09,1, 11.9,1,1, 11.779, 10648.001, 201.330, 52726.030 21/05/20,12:33:22,05,09,1, 11.9,1,1, 11.779, 10648.015, 201.337, 52726.078 21/05/20,12:33:22,06,09,1, 11.9,1,1, 11.779, 10647.986, 201.308, 52726.039 21/05/20,12:33:22,07,09,1, 11.9,1,1, 11.779, 10648.012, 201.327, 52726.070 21/05/20,12:33:22,08,09,1, 11.9,1,1, 11.779, 10647.998, 201.287, 52726.025 21/05/20,12:33:22,09,09,1, 11.9,1,1, 11.779, 10648.026, 201.269, 52726.046 21/05/20,12:33:22,10,09,1, 11.9,1,1, 11.779, 10647.998, 201.284, 52726.081 21/05/20,12:33:22,11,09,1, 11.9,1,1, 11.779, 10648.012, 201.297, 52726.042 21/05/20,12:33:22,12,09,1, 11.9,1,1, 11.779, 10648.012, 201.284, 52726.025 21/05/20,12:33:22,13,09,1, 11.9,1,1, 11.779, 10647.996, 201.242, 52725.823 21/05/20,12:33:22,14,09,1, 11.9,1,1, 11.779, 10647.970, 201.279, 52725.944 21/05/20,12:33:22,15,09,1, 11.9,1,1, 11.779, 10648.009, 201.241, 52725.997 21/05/20,12:33:22,16,09,1, 11.9,1,1, 11.779, 10647.995, 201.263, 52725.995 21/05/20,12:33:22,17,09,1, 11.9,1,1, 11.779, 10648.019, 201.262, 52726.067 21/05/20,12:33:22,18,09,1, 11.9,1,1, 11.779, 10647.979, 201.220, 52726.017 21/05/20,12:33:22,19,09,1, 11.9,1,1, 11.779, 10647.965, 201.218, 52726.072 21/05/20,12:33:23,00,08,1, 11.9,1,1, 11.778, 10647.957, 201.218, 52726.072 21/05/20,12:33:23,01,08,1, 11.9,1,1, 11.778, 10647.950, 201.209, 52726.003 21/05/20,12:33:23,02,08,1, 11.9,1,1, 11.778, 10647.913, 201.202, 52726.014 21/05/20,12:33:23,03,08,1, 11.9,1,1, 11.778, 10647.931, 201.236, 52726.035 21/05/20,12:33:23,04,08,1, 11.9,1,1, 11.778, 10647.922, 201.185, 52726.005 21/05/20,12:33:23,05,08,1, 11.9,1,1, 11.778, 10647.878, 201.200, 52726.068 21/05/20,12:33:23,06,08,1, 11.9,1,1, 11.778, 10647.949, 201.166, 52725.787 21/05/20,12:33:23,07,08,1, 11.9,1,1, 11.778, 10647.932, 201.156, 52725.997 21/05/20,12:33:23,08,08,1, 11.9,1,1, 11.778, 10647.890, 201.168, 52725.971 21/05/20,12:33:23,09,08,1, 11.9,1,1, 11.778, 10647.867, 201.202, 52726.003 21/05/20,12:33:23,10,08,1, 11.9,1,1, 11.778, 10647.861, 201.175, 52725.976 21/05/20,12:33:23,11,08,1, 11.9,1,1, 11.778, 10647.837, 201.179, 52725.971 21/05/20,12:33:23,12,08,1, 11.9,1,1, 11.778, 10647.831, 201.200, 52725.935 21/05/20,12:33:23,13,08,1, 11.9,1,1, 11.778, 10647.809, 201.150, 52725.960 21/05/20,12:33:23,14,08,1, 11.9,1,1, 11.778, 10647.779, 201.159, 52725.886 21/05/20,12:33:23,15,08,1, 11.9,1,1, 11.778, 10647.779, 201.191, 52725.930 21/05/20,12:33:23,16,08,1, 11.9,1,1, 11.778, 10647.773, 201.169, 52725.921 21/05/20,12:33:23,17,08,1, 11.9,1,1, 11.778, 10647.753, 201.184, 52725.898 21/05/20,12:33:23,18,08,1, 11.9,1,1, 11.778, 10647.738, 201.215, 52725.927 21/05/20,12:33:23,19,08,1, 11.9,1,1, 11.778, 10647.710, 201.204, 52725.887 21/05/20,12:33:24,00,09,1, 11.8,1,1, 11.778, 10647.707, 201.204, 52725.887 21/05/20,12:33:24,01,09,1, 11.8,1,1, 11.778, 10647.672, 201.206, 52725.880 21/05/20,12:33:24,02,09,1, 11.8,1,1, 11.778, 10647.667, 201.200, 52725.905 21/05/20,12:33:24,03,09,1, 11.8,1,1, 11.778, 10647.658, 201.209, 52725.892 21/05/20,12:33:24,04,09,1, 11.8,1,1, 11.778, 10647.616, 201.214, 52725.867 21/05/20,12:33:24,05,09,1, 11.8,1,1, 11.778, 10647.602, 201.224, 52725.903 21/05/20,12:33:24,06,09,1, 11.8,1,1, 11.778, 10647.619, 201.249, 52725.885 21/05/20,12:33:24,07,09,1, 11.8,1,1, 11.778, 10647.577, 201.287, 52725.918 21/05/20,12:33:24,08,09,1, 11.8,1,1, 11.778, 10647.573, 201.261, 52725.881 21/05/20,12:33:24,09,09,1, 11.8,1,1, 11.778, 10647.505, 201.266, 52725.853 21/05/20,12:33:24,10,09,1, 11.8,1,1, 11.778, 10647.529, 201.290, 52725.867 21/05/20,12:33:24,11,09,1, 11.8,1,1, 11.778, 10647.496, 201.296, 52725.861 21/05/20,12:33:24,12,09,1, 11.8,1,1, 11.778, 10647.474, 201.267, 52725.835 21/05/20,12:33:24,13,09,1, 11.8,1,1, 11.778, 10647.460, 201.310, 52725.915 21/05/20,12:33:24,14,09,1, 11.8,1,1, 11.778, 10647.452, 201.317, 52725.833 21/05/20,12:33:24,15,09,1, 11.8,1,1, 11.778, 10647.432, 201.293, 52725.860 21/05/20,12:33:24,16,09,1, 11.8,1,1, 11.778, 10647.416, 201.321, 52725.865 21/05/20,12:33:24,17,09,1, 11.8,1,1, 11.778, 10647.392, 201.320, 52725.872 21/05/20,12:33:24,18,09,1, 11.8,1,1, 11.778, 10647.406, 201.321, 52725.879 21/05/20,12:33:24,19,09,1, 11.8,1,1, 11.778, 10647.346, 201.320, 52725.867 21/05/20,12:33:25,00,08,1, 11.9,1,1, 11.780, 10647.340, 201.320, 52725.867 21/05/20,12:33:25,01,08,1, 11.9,1,1, 11.780, 10647.347, 201.348, 52725.876 21/05/20,12:33:25,02,08,1, 11.9,1,1, 11.780, 10647.346, 201.362, 52725.875 21/05/20,12:33:25,03,08,1, 11.9,1,1, 11.780, 10647.326, 201.350, 52725.860 21/05/20,12:33:25,04,08,1, 11.9,1,1, 11.780, 10647.335, 201.302, 52725.765 21/05/20,12:33:25,05,08,1, 11.9,1,1, 11.780, 10647.326, 201.351, 52725.902 21/05/20,12:33:25,06,08,1, 11.9,1,1, 11.780, 10647.302, 201.321, 52725.875 21/05/20,12:33:25,07,08,1, 11.9,1,1, 11.780, 10647.328, 201.322, 52725.872 21/05/20,12:33:25,08,08,1, 11.9,1,1, 11.780, 10647.297, 201.288, 52725.916 21/05/20,12:33:25,09,08,1, 11.9,1,1, 11.780, 10647.293, 201.291, 52725.902 21/05/20,12:33:25,10,08,1, 11.9,1,1, 11.780, 10647.286, 201.295, 52725.891 21/05/20,12:33:25,11,08,1, 11.9,1,1, 11.780, 10647.281, 201.285, 52725.930 21/05/20,12:33:25,12,08,1, 11.9,1,1, 11.780, 10647.266, 201.272, 52725.873 21/05/20,12:33:25,13,08,1, 11.9,1,1, 11.780, 10647.279, 201.254, 52725.869 21/05/20,12:33:25,14,08,1, 11.9,1,1, 11.780, 10647.263, 201.254, 52725.852 21/05/20,12:33:25,15,08,1, 11.9,1,1, 11.780, 10647.282, 201.231, 52725.821 21/05/20,12:33:25,16,08,1, 11.9,1,1, 11.780, 10647.283, 201.214, 52725.810 21/05/20,12:33:25,17,08,1, 11.9,1,1, 11.780, 10647.274, 201.219, 52725.886 21/05/20,12:33:25,18,08,1, 11.9,1,1, 11.780, 10647.267, 201.197, 52725.799 21/05/20,12:33:25,19,08,1, 11.9,1,1, 11.780, 10647.259, 201.169, 52725.835 21/05/20,12:33:26,00,09,1, 11.8,1,1, 11.779, 10647.256, 201.169, 52725.835 21/05/20,12:33:26,01,09,1, 11.8,1,1, 11.779, 10647.284, 201.112, 52725.801 21/05/20,12:33:26,02,09,1, 11.8,1,1, 11.779, 10647.274, 201.094, 52725.798 21/05/20,12:33:26,03,09,1, 11.8,1,1, 11.779, 10647.273, 201.080, 52725.773 21/05/20,12:33:26,04,09,1, 11.8,1,1, 11.779, 10647.287, 201.051, 52725.766 21/05/20,12:33:26,05,09,1, 11.8,1,1, 11.779, 10647.288, 201.054, 52725.801 21/05/20,12:33:26,06,09,1, 11.8,1,1, 11.779, 10647.303, 201.005, 52725.721 21/05/20,12:33:26,07,09,1, 11.8,1,1, 11.779, 10647.255, 200.992, 52725.729 21/05/20,12:33:26,08,09,1, 11.8,1,1, 11.779, 10647.268, 200.966, 52725.712 21/05/20,12:33:26,09,09,1, 11.8,1,1, 11.779, 10647.275, 200.925, 52725.715 21/05/20,12:33:26,10,09,1, 11.8,1,1, 11.779, 10647.301, 200.885, 52725.714 21/05/20,12:33:26,11,09,1, 11.8,1,1, 11.779, 10647.278, 200.894, 52725.714 21/05/20,12:33:26,12,09,1, 11.8,1,1, 11.779, 10647.256, 200.864, 52725.688 21/05/20,12:33:26,13,09,1, 11.8,1,1, 11.779, 10647.228, 200.829, 52725.673 21/05/20,12:33:26,14,09,1, 11.8,1,1, 11.779, 10647.244, 200.833, 52725.667 21/05/20,12:33:26,15,09,1, 11.8,1,1, 11.779, 10647.261, 200.802, 52725.695 21/05/20,12:33:26,16,09,1, 11.8,1,1, 11.779, 10647.258, 200.789, 52725.687 21/05/20,12:33:26,17,09,1, 11.8,1,1, 11.779, 10647.263, 200.755, 52725.669 21/05/20,12:33:26,18,09,1, 11.8,1,1, 11.779, 10647.247, 200.733, 52725.606 21/05/20,12:33:26,19,09,1, 11.8,1,1, 11.779, 10647.265, 200.676, 52725.627 21/05/20,12:33:27,00,08,1, 12.0,1,1, 11.778, 10647.265, 200.676, 52725.627 21/05/20,12:33:27,01,08,1, 12.0,1,1, 11.778, 10647.267, 200.672, 52725.624 21/05/20,12:33:27,02,08,1, 12.0,1,1, 11.778, 10647.248, 200.639, 52725.644 21/05/20,12:33:27,03,08,1, 12.0,1,1, 11.778, 10647.248, 200.643, 52725.645 21/05/20,12:33:27,04,08,1, 12.0,1,1, 11.778, 10647.251, 200.595, 52725.649 21/05/20,12:33:27,05,08,1, 12.0,1,1, 11.778, 10647.235, 200.601, 52725.640 21/05/20,12:33:27,06,08,1, 12.0,1,1, 11.778, 10647.255, 200.577, 52725.633 21/05/20,12:33:27,07,08,1, 12.0,1,1, 11.778, 10647.224, 200.582, 52725.627 21/05/20,12:33:27,08,08,1, 12.0,1,1, 11.778, 10647.211, 200.550, 52725.588 21/05/20,12:33:27,09,08,1, 12.0,1,1, 11.778, 10647.244, 200.549, 52725.610 21/05/20,12:33:27,10,08,1, 12.0,1,1, 11.778, 10647.253, 200.535, 52725.629 21/05/20,12:33:27,11,08,1, 12.0,1,1, 11.778, 10647.242, 200.544, 52725.623 21/05/20,12:33:27,12,08,1, 12.0,1,1, 11.778, 10647.258, 200.533, 52725.633 21/05/20,12:33:27,13,08,1, 12.0,1,1, 11.778, 10647.257, 200.530, 52725.608 21/05/20,12:33:27,14,08,1, 12.0,1,1, 11.778, 10647.263, 200.526, 52725.611 21/05/20,12:33:27,15,08,1, 12.0,1,1, 11.778, 10647.284, 200.537, 52725.652 21/05/20,12:33:27,16,08,1, 12.0,1,1, 11.778, 10647.297, 200.538, 52725.567 21/05/20,12:33:27,17,08,1, 12.0,1,1, 11.778, 10647.273, 200.555, 52725.615 21/05/20,12:33:27,18,08,1, 12.0,1,1, 11.778, 10647.300, 200.545, 52725.624 21/05/20,12:33:27,19,08,1, 12.0,1,1, 11.778, 10647.300, 200.569, 52725.619 21/05/20,12:33:28,00,08,1, 11.8,1,1, 11.781, 10647.298, 200.569, 52725.619 21/05/20,12:33:28,01,08,1, 11.8,1,1, 11.781, 10647.316, 200.603, 52725.651 21/05/20,12:33:28,02,08,1, 11.8,1,1, 11.781, 10647.339, 200.579, 52725.585 21/05/20,12:33:28,03,08,1, 11.8,1,1, 11.781, 10647.345, 200.644, 52725.647 21/05/20,12:33:28,04,08,1, 11.8,1,1, 11.781, 10647.348, 200.666, 52725.672 21/05/20,12:33:28,05,08,1, 11.8,1,1, 11.781, 10647.362, 200.662, 52725.670 21/05/20,12:33:28,06,08,1, 11.8,1,1, 11.781, 10647.351, 200.689, 52725.624 21/05/20,12:33:28,07,08,1, 11.8,1,1, 11.781, 10647.348, 200.699, 52725.657 21/05/20,12:33:28,08,08,1, 11.8,1,1, 11.781, 10647.353, 200.731, 52725.664 21/05/20,12:33:28,09,08,1, 11.8,1,1, 11.781, 10647.367, 200.740, 52725.691 21/05/20,12:33:28,10,08,1, 11.8,1,1, 11.781, 10647.364, 200.783, 52725.678 21/05/20,12:33:28,11,08,1, 11.8,1,1, 11.781, 10647.362, 200.788, 52725.698 21/05/20,12:33:28,12,08,1, 11.8,1,1, 11.781, 10647.357, 200.808, 52725.708 21/05/20,12:33:28,13,08,1, 11.8,1,1, 11.781, 10647.341, 200.842, 52725.631 21/05/20,12:33:28,14,08,1, 11.8,1,1, 11.781, 10647.363, 200.866, 52725.700 21/05/20,12:33:28,15,08,1, 11.8,1,1, 11.781, 10647.352, 200.902, 52725.686 21/05/20,12:33:28,16,08,1, 11.8,1,1, 11.781, 10647.322, 200.914, 52725.716 21/05/20,12:33:28,17,08,1, 11.8,1,1, 11.781, 10647.319, 200.941, 52725.730 21/05/20,12:33:28,18,08,1, 11.8,1,1, 11.781, 10647.312, 200.946, 52725.704 21/05/20,12:33:28,19,08,1, 11.8,1,1, 11.781, 10647.277, 200.976, 52725.718 21/05/20,12:33:29,00,08,1, 11.8,1,1, 11.776, 10647.273, 200.976, 52725.718 21/05/20,12:33:29,01,08,1, 11.8,1,1, 11.776, 10647.239, 200.999, 52725.719 21/05/20,12:33:29,02,08,1, 11.8,1,1, 11.776, 10647.227, 201.011, 52725.676 21/05/20,12:33:29,03,08,1, 11.8,1,1, 11.776, 10647.184, 201.028, 52725.702 21/05/20,12:33:29,04,08,1, 11.8,1,1, 11.776, 10647.159, 201.023, 52725.679 21/05/20,12:33:29,05,08,1, 11.8,1,1, 11.776, 10647.161, 201.035, 52725.688 21/05/20,12:33:29,06,08,1, 11.8,1,1, 11.776, 10647.116, 201.040, 52725.661 21/05/20,12:33:29,07,08,1, 11.8,1,1, 11.776, 10647.103, 201.030, 52725.671 21/05/20,12:33:29,08,08,1, 11.8,1,1, 11.776, 10647.063, 201.018, 52725.668 21/05/20,12:33:29,09,08,1, 11.8,1,1, 11.776, 10647.032, 201.033, 52725.646 21/05/20,12:33:29,10,08,1, 11.8,1,1, 11.776, 10647.011, 201.026, 52725.646 21/05/20,12:33:29,11,08,1, 11.8,1,1, 11.776, 10646.972, 201.002, 52725.643 21/05/20,12:33:29,12,08,1, 11.8,1,1, 11.776, 10646.973, 201.020, 52725.612 21/05/20,12:33:29,13,08,1, 11.8,1,1, 11.776, 10646.950, 200.993, 52725.603 21/05/20,12:33:29,14,08,1, 11.8,1,1, 11.776, 10646.941, 200.996, 52725.618 21/05/20,12:33:29,15,08,1, 11.8,1,1, 11.776, 10646.909, 200.978, 52725.579 21/05/20,12:33:29,16,08,1, 11.8,1,1, 11.776, 10646.883, 200.991, 52725.587 21/05/20,12:33:29,17,08,1, 11.8,1,1, 11.776, 10646.859, 200.957, 52725.555 21/05/20,12:33:29,18,08,1, 11.8,1,1, 11.776, 10646.844, 200.940, 52725.533 21/05/20,12:33:29,19,08,1, 11.8,1,1, 11.776, 10646.784, 200.935, 52725.519 21/05/20,12:33:30,00,09,1, 11.8,1,1, 11.780, 10646.781, 200.935, 52725.519 21/05/20,12:33:30,01,09,1, 11.8,1,1, 11.780, 10646.777, 200.880, 52725.505 21/05/20,12:33:30,02,09,1, 11.8,1,1, 11.780, 10646.763, 200.869, 52725.480 21/05/20,12:33:30,03,09,1, 11.8,1,1, 11.780, 10646.735, 200.857, 52725.464 21/05/20,12:33:30,04,09,1, 11.8,1,1, 11.780, 10646.716, 200.818, 52725.407 21/05/20,12:33:30,05,09,1, 11.8,1,1, 11.780, 10646.733, 200.797, 52725.372 21/05/20,12:33:30,06,09,1, 11.8,1,1, 11.780, 10646.702, 200.766, 52725.352 21/05/20,12:33:30,07,09,1, 11.8,1,1, 11.780, 10646.692, 200.753, 52725.328 21/05/20,12:33:30,08,09,1, 11.8,1,1, 11.780, 10646.701, 200.740, 52725.336 21/05/20,12:33:30,09,09,1, 11.8,1,1, 11.780, 10646.689, 200.729, 52725.333 21/05/20,12:33:30,10,09,1, 11.8,1,1, 11.780, 10646.654, 200.713, 52725.327 21/05/20,12:33:30,11,09,1, 11.8,1,1, 11.780, 10646.680, 200.699, 52725.313 21/05/20,12:33:30,12,09,1, 11.8,1,1, 11.780, 10646.692, 200.685, 52725.290 21/05/20,12:33:30,13,09,1, 11.8,1,1, 11.780, 10646.661, 200.656, 52725.305 21/05/20,12:33:30,14,09,1, 11.8,1,1, 11.780, 10646.698, 200.648, 52725.272 21/05/20,12:33:30,15,09,1, 11.8,1,1, 11.780, 10646.692, 200.678, 52725.309 21/05/20,12:33:30,16,09,1, 11.8,1,1, 11.780, 10646.704, 200.636, 52725.262 21/05/20,12:33:30,17,09,1, 11.8,1,1, 11.780, 10646.736, 200.637, 52725.225 21/05/20,12:33:30,18,09,1, 11.8,1,1, 11.780, 10646.721, 200.618, 52725.250 21/05/20,12:33:30,19,09,1, 11.8,1,1, 11.780, 10646.747, 200.607, 52725.238 21/05/20,12:33:31,00,08,1, 11.9,1,1, 11.780, 10646.739, 200.607, 52725.238 21/05/20,12:33:31,01,08,1, 11.9,1,1, 11.780, 10646.799, 200.624, 52725.265 21/05/20,12:33:31,02,08,1, 11.9,1,1, 11.780, 10646.771, 200.592, 52725.242 21/05/20,12:33:31,03,08,1, 11.9,1,1, 11.780, 10646.811, 200.551, 52725.208 21/05/20,12:33:31,04,08,1, 11.9,1,1, 11.780, 10646.861, 200.595, 52725.256 21/05/20,12:33:31,05,08,1, 11.9,1,1, 11.780, 10646.859, 200.553, 52725.232 21/05/20,12:33:31,06,08,1, 11.9,1,1, 11.780, 10646.857, 200.570, 52725.235 21/05/20,12:33:31,07,08,1, 11.9,1,1, 11.780, 10646.879, 200.577, 52725.268 21/05/20,12:33:31,08,08,1, 11.9,1,1, 11.780, 10646.906, 200.561, 52725.243 21/05/20,12:33:31,09,08,1, 11.9,1,1, 11.780, 10646.945, 200.565, 52725.291 21/05/20,12:33:31,10,08,1, 11.9,1,1, 11.780, 10646.947, 200.542, 52725.302 21/05/20,12:33:31,11,08,1, 11.9,1,1, 11.780, 10646.988, 200.534, 52725.304 21/05/20,12:33:31,12,08,1, 11.9,1,1, 11.780, 10646.984, 200.521, 52725.322 21/05/20,12:33:31,13,08,1, 11.9,1,1, 11.780, 10647.016, 200.535, 52725.337 21/05/20,12:33:31,14,08,1, 11.9,1,1, 11.780, 10647.028, 200.524, 52725.365 21/05/20,12:33:31,15,08,1, 11.9,1,1, 11.780, 10647.057, 200.520, 52725.285 21/05/20,12:33:31,16,08,1, 11.9,1,1, 11.780, 10647.072, 200.518, 52725.317 21/05/20,12:33:31,17,08,1, 11.9,1,1, 11.780, 10647.093, 200.508, 52725.345 21/05/20,12:33:31,18,08,1, 11.9,1,1, 11.780, 10647.089, 200.477, 52725.310 21/05/20,12:33:31,19,08,1, 11.9,1,1, 11.780, 10647.122, 200.523, 52725.334 21/05/20,12:33:32,00,08,1, 11.9,1,1, 11.779, 10647.115, 200.523, 52725.334 21/05/20,12:33:32,01,08,1, 11.9,1,1, 11.779, 10647.124, 200.488, 52725.332 21/05/20,12:33:32,02,08,1, 11.9,1,1, 11.779, 10647.147, 200.504, 52725.344 21/05/20,12:33:32,03,08,1, 11.9,1,1, 11.779, 10647.154, 200.475, 52725.345 21/05/20,12:33:32,04,08,1, 11.9,1,1, 11.779, 10647.150, 200.473, 52725.301 21/05/20,12:33:32,05,08,1, 11.9,1,1, 11.779, 10647.161, 200.495, 52725.352 21/05/20,12:33:32,06,08,1, 11.9,1,1, 11.779, 10647.167, 200.487, 52725.348 21/05/20,12:33:32,07,08,1, 11.9,1,1, 11.779, 10647.155, 200.419, 52725.296 21/05/20,12:33:32,08,08,1, 11.9,1,1, 11.779, 10647.160, 200.441, 52725.302 21/05/20,12:33:32,09,08,1, 11.9,1,1, 11.779, 10647.177, 200.478, 52725.339 21/05/20,12:33:32,10,08,1, 11.9,1,1, 11.779, 10647.183, 200.442, 52725.302 21/05/20,12:33:32,11,08,1, 11.9,1,1, 11.779, 10647.175, 200.436, 52725.315 21/05/20,12:33:32,12,08,1, 11.9,1,1, 11.779, 10647.169, 200.449, 52725.295 21/05/20,12:33:32,13,08,1, 11.9,1,1, 11.779, 10647.176, 200.447, 52725.264 21/05/20,12:33:32,14,08,1, 11.9,1,1, 11.779, 10647.174, 200.464, 52725.286 21/05/20,12:33:32,15,08,1, 11.9,1,1, 11.779, 10647.170, 200.456, 52725.298 21/05/20,12:33:32,16,08,1, 11.9,1,1, 11.779, 10647.130, 200.432, 52725.283 21/05/20,12:33:32,17,08,1, 11.9,1,1, 11.779, 10647.135, 200.464, 52725.315 21/05/20,12:33:32,18,08,1, 11.9,1,1, 11.779, 10647.096, 200.447, 52725.332 21/05/20,12:33:32,19,08,1, 11.9,1,1, 11.779, 10647.081, 200.449, 52725.304 21/05/20,12:33:33,00,09,1, 11.8,1,1, 11.781, 10647.073, 200.449, 52725.304 21/05/20,12:33:33,01,09,1, 11.8,1,1, 11.781, 10647.040, 200.453, 52725.292 21/05/20,12:33:33,02,09,1, 11.8,1,1, 11.781, 10647.038, 200.451, 52725.274 21/05/20,12:33:33,03,09,1, 11.8,1,1, 11.781, 10647.025, 200.473, 52725.281 21/05/20,12:33:33,04,09,1, 11.8,1,1, 11.781, 10647.006, 200.454, 52725.312 21/05/20,12:33:33,05,09,1, 11.8,1,1, 11.781, 10646.991, 200.464, 52725.269 21/05/20,12:33:33,06,09,1, 11.8,1,1, 11.781, 10646.973, 200.465, 52725.275 21/05/20,12:33:33,07,09,1, 11.8,1,1, 11.781, 10646.949, 200.447, 52725.256 21/05/20,12:33:33,08,09,1, 11.8,1,1, 11.781, 10646.949, 200.467, 52725.267 21/05/20,12:33:33,09,09,1, 11.8,1,1, 11.781, 10646.937, 200.491, 52725.237 21/05/20,12:33:33,10,09,1, 11.8,1,1, 11.781, 10646.912, 200.509, 52725.236 21/05/20,12:33:33,11,09,1, 11.8,1,1, 11.781, 10646.886, 200.484, 52725.269 21/05/20,12:33:33,12,09,1, 11.8,1,1, 11.781, 10646.849, 200.491, 52725.236 21/05/20,12:33:33,13,09,1, 11.8,1,1, 11.781, 10646.858, 200.520, 52725.246 21/05/20,12:33:33,14,09,1, 11.8,1,1, 11.781, 10646.859, 200.505, 52725.241 21/05/20,12:33:33,15,09,1, 11.8,1,1, 11.781, 10646.823, 200.525, 52725.253 21/05/20,12:33:33,16,09,1, 11.8,1,1, 11.781, 10646.825, 200.521, 52725.200 21/05/20,12:33:33,17,09,1, 11.8,1,1, 11.781, 10646.792, 200.524, 52725.259 21/05/20,12:33:33,18,09,1, 11.8,1,1, 11.781, 10646.798, 200.529, 52725.191 21/05/20,12:33:33,19,09,1, 11.8,1,1, 11.781, 10646.776, 200.554, 52725.234 21/05/20,12:33:34,00,09,1, 11.9,1,1, 11.779, 10646.772, 200.554, 52725.234 21/05/20,12:33:34,01,09,1, 11.9,1,1, 11.779, 10646.794, 200.567, 52725.247 21/05/20,12:33:34,02,09,1, 11.9,1,1, 11.779, 10646.822, 200.568, 52725.233 21/05/20,12:33:34,03,09,1, 11.9,1,1, 11.779, 10646.821, 200.577, 52725.287 21/05/20,12:33:34,04,09,1, 11.9,1,1, 11.779, 10646.830, 200.601, 52725.215 21/05/20,12:33:34,05,09,1, 11.9,1,1, 11.779, 10646.828, 200.644, 52725.249 21/05/20,12:33:34,06,09,1, 11.9,1,1, 11.779, 10646.837, 200.598, 52725.225 21/05/20,12:33:34,07,09,1, 11.9,1,1, 11.779, 10646.831, 200.608, 52725.225 21/05/20,12:33:34,08,09,1, 11.9,1,1, 11.779, 10646.853, 200.670, 52725.225 21/05/20,12:33:34,09,09,1, 11.9,1,1, 11.779, 10646.842, 200.637, 52725.220 21/05/20,12:33:34,10,09,1, 11.9,1,1, 11.779, 10646.895, 200.654, 52725.214 21/05/20,12:33:34,11,09,1, 11.9,1,1, 11.779, 10646.892, 200.683, 52725.251 21/05/20,12:33:34,12,09,1, 11.9,1,1, 11.779, 10646.884, 200.677, 52725.248 21/05/20,12:33:34,13,09,1, 11.9,1,1, 11.779, 10646.919, 200.700, 52725.242 21/05/20,12:33:34,14,09,1, 11.9,1,1, 11.779, 10646.919, 200.737, 52725.205 21/05/20,12:33:34,15,09,1, 11.9,1,1, 11.779, 10646.918, 200.739, 52725.189 21/05/20,12:33:34,16,09,1, 11.9,1,1, 11.779, 10646.946, 200.738, 52725.160 21/05/20,12:33:34,17,09,1, 11.9,1,1, 11.779, 10646.964, 200.772, 52725.180 21/05/20,12:33:34,18,09,1, 11.9,1,1, 11.779, 10646.977, 200.779, 52725.216 21/05/20,12:33:34,19,09,1, 11.9,1,1, 11.779, 10646.981, 200.772, 52725.179 21/05/20,12:33:35,00,09,1, 11.8,1,1, 11.779, 10646.973, 200.772, 52725.179 21/05/20,12:33:35,01,09,1, 11.8,1,1, 11.779, 10647.015, 200.795, 52725.157 21/05/20,12:33:35,02,09,1, 11.8,1,1, 11.779, 10647.012, 200.786, 52725.133 21/05/20,12:33:35,03,09,1, 11.8,1,1, 11.779, 10647.034, 200.830, 52725.149 21/05/20,12:33:35,04,09,1, 11.8,1,1, 11.779, 10647.047, 200.808, 52725.159 21/05/20,12:33:35,05,09,1, 11.8,1,1, 11.779, 10647.064, 200.797, 52725.158 21/05/20,12:33:35,06,09,1, 11.8,1,1, 11.779, 10647.041, 200.849, 52725.182 21/05/20,12:33:35,07,09,1, 11.8,1,1, 11.779, 10647.083, 200.804, 52725.156 21/05/20,12:33:35,08,09,1, 11.8,1,1, 11.779, 10647.068, 200.800, 52725.126 21/05/20,12:33:35,09,09,1, 11.8,1,1, 11.779, 10647.082, 200.811, 52725.136 21/05/20,12:33:35,10,09,1, 11.8,1,1, 11.779, 10647.089, 200.807, 52725.128 21/05/20,12:33:35,11,09,1, 11.8,1,1, 11.779, 10647.061, 200.754, 52725.101 21/05/20,12:33:35,12,09,1, 11.8,1,1, 11.779, 10647.083, 200.776, 52725.164 21/05/20,12:33:35,13,09,1, 11.8,1,1, 11.779, 10647.079, 200.767, 52725.100 21/05/20,12:33:35,14,09,1, 11.8,1,1, 11.779, 10647.060, 200.763, 52725.113 21/05/20,12:33:35,15,09,1, 11.8,1,1, 11.779, 10647.079, 200.760, 52725.089 21/05/20,12:33:35,16,09,1, 11.8,1,1, 11.779, 10647.108, 200.728, 52725.090 21/05/20,12:33:35,17,09,1, 11.8,1,1, 11.779, 10647.094, 200.690, 52725.080 21/05/20,12:33:35,18,09,1, 11.8,1,1, 11.779, 10647.125, 200.670, 52725.070 21/05/20,12:33:35,19,09,1, 11.8,1,1, 11.779, 10647.125, 200.640, 52725.028 21/05/20,12:33:36,00,09,1, 11.9,1,1, 11.782, 10647.123, 200.640, 52725.028 21/05/20,12:33:36,01,09,1, 11.9,1,1, 11.782, 10647.119, 200.642, 52725.072 21/05/20,12:33:36,02,09,1, 11.9,1,1, 11.782, 10647.131, 200.608, 52725.024 21/05/20,12:33:36,03,09,1, 11.9,1,1, 11.782, 10647.124, 200.583, 52725.000 21/05/20,12:33:36,04,09,1, 11.9,1,1, 11.782, 10647.121, 200.577, 52724.998 21/05/20,12:33:36,05,09,1, 11.9,1,1, 11.782, 10647.146, 200.556, 52724.983 21/05/20,12:33:36,06,09,1, 11.9,1,1, 11.782, 10647.147, 200.505, 52724.967 21/05/20,12:33:36,07,09,1, 11.9,1,1, 11.782, 10647.148, 200.504, 52725.084 21/05/20,12:33:36,08,09,1, 11.9,1,1, 11.782, 10647.151, 200.454, 52724.919 21/05/20,12:33:36,09,09,1, 11.9,1,1, 11.782, 10647.171, 200.433, 52724.931 21/05/20,12:33:36,10,09,1, 11.9,1,1, 11.782, 10647.149, 200.433, 52724.925 21/05/20,12:33:36,11,09,1, 11.9,1,1, 11.782, 10647.134, 200.371, 52724.800 21/05/20,12:33:36,12,09,1, 11.9,1,1, 11.782, 10647.184, 200.358, 52724.976 21/05/20,12:33:36,13,09,1, 11.9,1,1, 11.782, 10647.172, 200.342, 52724.903 21/05/20,12:33:36,14,09,1, 11.9,1,1, 11.782, 10647.178, 200.341, 52724.920 21/05/20,12:33:36,15,09,1, 11.9,1,1, 11.782, 10647.177, 200.323, 52724.958 21/05/20,12:33:36,16,09,1, 11.9,1,1, 11.782, 10647.203, 200.326, 52724.919 21/05/20,12:33:36,17,09,1, 11.9,1,1, 11.782, 10647.208, 200.311, 52724.930 21/05/20,12:33:36,18,09,1, 11.9,1,1, 11.782, 10647.168, 200.300, 52725.094 21/05/20,12:33:36,19,09,1, 11.9,1,1, 11.782, 10647.164, 200.289, 52724.900 21/05/20,12:33:37,00,09,1, 11.9,1,1, 11.781, 10647.156, 200.289, 52724.900 21/05/20,12:33:37,01,09,1, 11.9,1,1, 11.781, 10647.196, 200.282, 52724.948 21/05/20,12:33:37,02,09,1, 11.9,1,1, 11.781, 10647.169, 200.328, 52725.286 21/05/20,12:33:37,03,09,1, 11.9,1,1, 11.781, 10647.238, 200.263, 52724.992 21/05/20,12:33:37,04,09,1, 11.9,1,1, 11.781, 10647.204, 200.243, 52724.962 21/05/20,12:33:37,05,09,1, 11.9,1,1, 11.781, 10647.225, 200.280, 52724.950 21/05/20,12:33:37,06,09,1, 11.9,1,1, 11.781, 10647.204, 200.288, 52724.984 21/05/20,12:33:37,07,09,1, 11.9,1,1, 11.781, 10647.212, 200.298, 52724.974 21/05/20,12:33:37,08,09,1, 11.9,1,1, 11.781, 10647.220, 200.303, 52725.039 21/05/20,12:33:37,09,09,1, 11.9,1,1, 11.781, 10647.220, 200.300, 52725.018 21/05/20,12:33:37,10,09,1, 11.9,1,1, 11.781, 10647.209, 200.302, 52724.998 21/05/20,12:33:37,11,09,1, 11.9,1,1, 11.781, 10647.200, 200.317, 52725.010 21/05/20,12:33:37,12,09,1, 11.9,1,1, 11.781, 10647.215, 200.324, 52725.012 21/05/20,12:33:37,13,09,1, 11.9,1,1, 11.781, 10647.187, 200.318, 52725.014 21/05/20,12:33:37,14,09,1, 11.9,1,1, 11.781, 10647.213, 200.342, 52724.999 21/05/20,12:33:37,15,09,1, 11.9,1,1, 11.781, 10647.186, 200.348, 52725.011 21/05/20,12:33:37,16,09,1, 11.9,1,1, 11.781, 10647.199, 200.332, 52724.977 21/05/20,12:33:37,17,09,1, 11.9,1,1, 11.781, 10647.181, 200.360, 52725.027 21/05/20,12:33:37,18,09,1, 11.9,1,1, 11.781, 10647.210, 200.372, 52725.020 21/05/20,12:33:37,19,09,1, 11.9,1,1, 11.781, 10647.212, 200.366, 52724.998 21/05/20,12:33:38,00,08,1, 11.8,1,1, 11.776, 10647.206, 200.366, 52724.998 21/05/20,12:33:38,01,08,1, 11.8,1,1, 11.776, 10647.197, 200.367, 52725.008 21/05/20,12:33:38,02,08,1, 11.8,1,1, 11.776, 10647.202, 200.382, 52725.020 21/05/20,12:33:38,03,08,1, 11.8,1,1, 11.776, 10647.211, 200.389, 52725.037 21/05/20,12:33:38,04,08,1, 11.8,1,1, 11.776, 10647.222, 200.402, 52725.036 21/05/20,12:33:38,05,08,1, 11.8,1,1, 11.776, 10647.210, 200.396, 52724.991 21/05/20,12:33:38,06,08,1, 11.8,1,1, 11.776, 10647.206, 200.420, 52725.028 21/05/20,12:33:38,07,08,1, 11.8,1,1, 11.776, 10647.205, 200.412, 52725.007 21/05/20,12:33:38,08,08,1, 11.8,1,1, 11.776, 10647.233, 200.426, 52725.030 21/05/20,12:33:38,09,08,1, 11.8,1,1, 11.776, 10647.255, 200.419, 52725.011 21/05/20,12:33:38,10,08,1, 11.8,1,1, 11.776, 10647.257, 200.428, 52724.984 21/05/20,12:33:38,11,08,1, 11.8,1,1, 11.776, 10647.273, 200.416, 52724.959 21/05/20,12:33:38,12,08,1, 11.8,1,1, 11.776, 10647.290, 200.442, 52724.957 21/05/20,12:33:38,13,08,1, 11.8,1,1, 11.776, 10647.308, 200.464, 52724.982 21/05/20,12:33:38,14,08,1, 11.8,1,1, 11.776, 10647.321, 200.432, 52724.972 21/05/20,12:33:38,15,08,1, 11.8,1,1, 11.776, 10647.339, 200.434, 52724.956 21/05/20,12:33:38,16,08,1, 11.8,1,1, 11.776, 10647.346, 200.462, 52724.959 21/05/20,12:33:38,17,08,1, 11.8,1,1, 11.776, 10647.372, 200.428, 52724.952 21/05/20,12:33:38,18,08,1, 11.8,1,1, 11.776, 10647.412, 200.452, 52724.923 21/05/20,12:33:38,19,08,1, 11.8,1,1, 11.776, 10647.427, 200.454, 52724.945 21/05/20,12:33:39,00,09,1, 11.9,1,1, 11.779, 10647.423, 200.454, 52724.945 21/05/20,12:33:39,01,09,1, 11.9,1,1, 11.779, 10647.439, 200.478, 52724.918 21/05/20,12:33:39,02,09,1, 11.9,1,1, 11.779, 10647.440, 200.454, 52724.865 21/05/20,12:33:39,03,09,1, 11.9,1,1, 11.779, 10647.468, 200.455, 52724.771 21/05/20,12:33:39,04,09,1, 11.9,1,1, 11.779, 10647.472, 200.487, 52724.841 21/05/20,12:33:39,05,09,1, 11.9,1,1, 11.779, 10647.488, 200.486, 52724.835 21/05/20,12:33:39,06,09,1, 11.9,1,1, 11.779, 10647.509, 200.493, 52724.832 21/05/20,12:33:39,07,09,1, 11.9,1,1, 11.779, 10647.508, 200.517, 52724.859 21/05/20,12:33:39,08,09,1, 11.9,1,1, 11.779, 10647.535, 200.539, 52724.852 21/05/20,12:33:39,09,09,1, 11.9,1,1, 11.779, 10647.535, 200.542, 52724.832 21/05/20,12:33:39,10,09,1, 11.9,1,1, 11.779, 10647.562, 200.550, 52724.810 21/05/20,12:33:39,11,09,1, 11.9,1,1, 11.779, 10647.570, 200.538, 52724.832 21/05/20,12:33:39,12,09,1, 11.9,1,1, 11.779, 10647.578, 200.578, 52725.017 21/05/20,12:33:39,13,09,1, 11.9,1,1, 11.779, 10647.601, 200.596, 52724.826 21/05/20,12:33:39,14,09,1, 11.9,1,1, 11.779, 10647.545, 200.620, 52724.721 21/05/20,12:33:39,15,09,1, 11.9,1,1, 11.779, 10647.623, 200.618, 52724.803 21/05/20,12:33:39,16,09,1, 11.9,1,1, 11.779, 10647.585, 200.665, 52724.827 21/05/20,12:33:39,17,09,1, 11.9,1,1, 11.779, 10647.582, 200.686, 52724.872 21/05/20,12:33:39,18,09,1, 11.9,1,1, 11.779, 10647.549, 200.679, 52724.843 21/05/20,12:33:39,19,09,1, 11.9,1,1, 11.779, 10647.556, 200.738, 52724.882 21/05/20,12:33:40,00,09,1, 11.9,1,1, 11.779, 10647.548, 200.738, 52724.882 21/05/20,12:33:40,01,09,1, 11.9,1,1, 11.779, 10647.569, 200.715, 52724.940 21/05/20,12:33:40,02,09,1, 11.9,1,1, 11.779, 10647.544, 200.752, 52724.826 21/05/20,12:33:40,03,09,1, 11.9,1,1, 11.779, 10647.498, 200.807, 52724.945 21/05/20,12:33:40,04,09,1, 11.9,1,1, 11.779, 10647.464, 200.813, 52724.933 21/05/20,12:33:40,05,09,1, 11.9,1,1, 11.779, 10647.463, 200.864, 52724.923 21/05/20,12:33:40,06,09,1, 11.9,1,1, 11.779, 10647.455, 200.837, 52724.968 21/05/20,12:33:40,07,09,1, 11.9,1,1, 11.779, 10647.444, 200.842, 52724.931 21/05/20,12:33:40,08,09,1, 11.9,1,1, 11.779, 10647.437, 200.887, 52724.949 21/05/20,12:33:40,09,09,1, 11.9,1,1, 11.779, 10647.409, 200.918, 52724.991 21/05/20,12:33:40,10,09,1, 11.9,1,1, 11.779, 10647.386, 200.892, 52724.932 21/05/20,12:33:40,11,09,1, 11.9,1,1, 11.779, 10647.362, 200.920, 52724.971 21/05/20,12:33:40,12,09,1, 11.9,1,1, 11.779, 10647.343, 200.939, 52724.991 21/05/20,12:33:40,13,09,1, 11.9,1,1, 11.779, 10647.329, 200.908, 52724.940 21/05/20,12:33:40,14,09,1, 11.9,1,1, 11.779, 10647.301, 200.923, 52724.977 21/05/20,12:33:40,15,09,1, 11.9,1,1, 11.779, 10647.302, 200.945, 52725.006 21/05/20,12:33:40,16,09,1, 11.9,1,1, 11.779, 10647.282, 200.884, 52724.995 21/05/20,12:33:40,17,09,1, 11.9,1,1, 11.779, 10647.266, 200.909, 52724.979 21/05/20,12:33:40,18,09,1, 11.9,1,1, 11.779, 10647.246, 200.922, 52724.988 21/05/20,12:33:40,19,09,1, 11.9,1,1, 11.779, 10647.234, 200.893, 52725.010 21/05/20,12:33:41,00,08,1, 11.8,1,1, 11.779, 10647.231, 200.893, 52725.010 21/05/20,12:33:41,01,08,1, 11.8,1,1, 11.779, 10647.215, 200.860, 52725.004 21/05/20,12:33:41,02,08,1, 11.8,1,1, 11.779, 10647.201, 200.835, 52724.970 21/05/20,12:33:41,03,08,1, 11.8,1,1, 11.779, 10647.200, 200.828, 52724.945 21/05/20,12:33:41,04,08,1, 11.8,1,1, 11.779, 10647.186, 200.784, 52724.957 21/05/20,12:33:41,05,08,1, 11.8,1,1, 11.779, 10647.183, 200.758, 52724.936 21/05/20,12:33:41,06,08,1, 11.8,1,1, 11.779, 10647.181, 200.702, 52724.866 21/05/20,12:33:41,07,08,1, 11.8,1,1, 11.779, 10647.186, 200.697, 52724.890 21/05/20,12:33:41,08,08,1, 11.8,1,1, 11.779, 10647.154, 200.661, 52724.851 21/05/20,12:33:41,09,08,1, 11.8,1,1, 11.779, 10647.188, 200.629, 52724.893 21/05/20,12:33:41,10,08,1, 11.8,1,1, 11.779, 10647.183, 200.630, 52724.851 21/05/20,12:33:41,11,08,1, 11.8,1,1, 11.779, 10647.182, 200.575, 52724.853 21/05/20,12:33:41,12,08,1, 11.8,1,1, 11.779, 10647.173, 200.516, 52724.815 21/05/20,12:33:41,13,08,1, 11.8,1,1, 11.779, 10647.211, 200.506, 52724.866 21/05/20,12:33:41,14,08,1, 11.8,1,1, 11.779, 10647.214, 200.446, 52724.818 21/05/20,12:33:41,15,08,1, 11.8,1,1, 11.779, 10647.217, 200.424, 52724.759 21/05/20,12:33:41,16,08,1, 11.8,1,1, 11.779, 10647.240, 200.373, 52724.753 21/05/20,12:33:41,17,08,1, 11.8,1,1, 11.779, 10647.244, 200.332, 52724.740 21/05/20,12:33:41,18,08,1, 11.8,1,1, 11.779, 10647.243, 200.281, 52724.705 21/05/20,12:33:41,19,08,1, 11.8,1,1, 11.779, 10647.287, 200.252, 52724.698 21/05/20,12:33:42,00,08,1, 11.9,1,1, 11.782, 10647.281, 200.252, 52724.698 21/05/20,12:33:42,01,08,1, 11.9,1,1, 11.782, 10647.337, 200.161, 52724.663 21/05/20,12:33:42,02,08,1, 11.9,1,1, 11.782, 10647.365, 200.155, 52724.685 21/05/20,12:33:42,03,08,1, 11.9,1,1, 11.782, 10647.366, 200.121, 52724.638 21/05/20,12:33:42,04,08,1, 11.9,1,1, 11.782, 10647.407, 200.077, 52724.657 21/05/20,12:33:42,05,08,1, 11.9,1,1, 11.782, 10647.433, 200.083, 52724.672 21/05/20,12:33:42,06,08,1, 11.9,1,1, 11.782, 10647.455, 200.014, 52724.654 21/05/20,12:33:42,07,08,1, 11.9,1,1, 11.782, 10647.464, 199.982, 52724.589 21/05/20,12:33:42,08,08,1, 11.9,1,1, 11.782, 10647.494, 199.987, 52724.609 21/05/20,12:33:42,09,08,1, 11.9,1,1, 11.782, 10647.502, 199.949, 52724.580 21/05/20,12:33:42,10,08,1, 11.9,1,1, 11.782, 10647.540, 199.929, 52724.569 21/05/20,12:33:42,11,08,1, 11.9,1,1, 11.782, 10647.577, 199.959, 52724.615 21/05/20,12:33:42,12,08,1, 11.9,1,1, 11.782, 10647.598, 199.897, 52724.556 21/05/20,12:33:42,13,08,1, 11.9,1,1, 11.782, 10647.580, 199.912, 52724.586 21/05/20,12:33:42,14,08,1, 11.9,1,1, 11.782, 10647.618, 199.892, 52724.555 21/05/20,12:33:42,15,08,1, 11.9,1,1, 11.782, 10647.647, 199.900, 52724.573 21/05/20,12:33:42,16,08,1, 11.9,1,1, 11.782, 10647.654, 199.923, 52724.565 21/05/20,12:33:42,17,08,1, 11.9,1,1, 11.782, 10647.674, 199.907, 52724.568 21/05/20,12:33:42,18,08,1, 11.9,1,1, 11.782, 10647.685, 199.907, 52724.582 21/05/20,12:33:42,19,08,1, 11.9,1,1, 11.782, 10647.699, 199.909, 52724.602 21/05/20,12:33:43,00,09,1, 11.9,1,1, 11.774, 10647.699, 199.909, 52724.602 21/05/20,12:33:43,01,09,1, 11.9,1,1, 11.774, 10647.720, 199.923, 52724.597 21/05/20,12:33:43,02,09,1, 11.9,1,1, 11.774, 10647.686, 199.952, 52724.621 21/05/20,12:33:43,03,09,1, 11.9,1,1, 11.774, 10647.707, 199.988, 52724.665 21/05/20,12:33:43,04,09,1, 11.9,1,1, 11.774, 10647.722, 199.992, 52724.649 21/05/20,12:33:43,05,09,1, 11.9,1,1, 11.774, 10647.718, 200.008, 52724.635 21/05/20,12:33:43,06,09,1, 11.9,1,1, 11.774, 10647.745, 200.079, 52724.697 21/05/20,12:33:43,07,09,1, 11.9,1,1, 11.774, 10647.709, 200.068, 52724.655 21/05/20,12:33:43,08,09,1, 11.9,1,1, 11.774, 10647.718, 200.091, 52724.675 21/05/20,12:33:43,09,09,1, 11.9,1,1, 11.774, 10647.714, 200.146, 52724.718 21/05/20,12:33:43,10,09,1, 11.9,1,1, 11.774, 10647.710, 200.165, 52724.718 21/05/20,12:33:43,11,09,1, 11.9,1,1, 11.774, 10647.710, 200.203, 52724.747 21/05/20,12:33:43,12,09,1, 11.9,1,1, 11.774, 10647.706, 200.253, 52724.771 21/05/20,12:33:43,13,09,1, 11.9,1,1, 11.774, 10647.704, 200.267, 52724.749 21/05/20,12:33:43,14,09,1, 11.9,1,1, 11.774, 10647.688, 200.317, 52724.773 21/05/20,12:33:43,15,09,1, 11.9,1,1, 11.774, 10647.686, 200.363, 52724.804 21/05/20,12:33:43,16,09,1, 11.9,1,1, 11.774, 10647.660, 200.387, 52724.796 21/05/20,12:33:43,17,09,1, 11.9,1,1, 11.774, 10647.648, 200.427, 52724.803 21/05/20,12:33:43,18,09,1, 11.9,1,1, 11.774, 10647.645, 200.482, 52724.843 21/05/20,12:33:43,19,09,1, 11.9,1,1, 11.774, 10647.658, 200.489, 52724.861 21/05/20,12:33:44,00,09,1, 11.9,1,1, 11.780, 10647.657, 200.489, 52724.861 21/05/20,12:33:44,01,09,1, 11.9,1,1, 11.780, 10647.616, 200.596, 52724.875 21/05/20,12:33:44,02,09,1, 11.9,1,1, 11.780, 10647.597, 200.607, 52724.858 21/05/20,12:33:44,03,09,1, 11.9,1,1, 11.780, 10647.567, 200.636, 52724.842 21/05/20,12:33:44,04,09,1, 11.9,1,1, 11.780, 10647.574, 200.697, 52724.935 21/05/20,12:33:44,05,09,1, 11.9,1,1, 11.780, 10647.587, 200.709, 52724.858 21/05/20,12:33:44,06,09,1, 11.9,1,1, 11.780, 10647.538, 200.765, 52724.741 21/05/20,12:33:44,07,09,1, 11.9,1,1, 11.780, 10647.529, 200.803, 52724.948 21/05/20,12:33:44,08,09,1, 11.9,1,1, 11.780, 10647.515, 200.809, 52724.877 21/05/20,12:33:44,09,09,1, 11.9,1,1, 11.780, 10647.519, 200.833, 52724.867 21/05/20,12:33:44,10,09,1, 11.9,1,1, 11.780, 10647.535, 200.859, 52724.911 21/05/20,12:33:44,11,09,1, 11.9,1,1, 11.780, 10647.517, 200.884, 52724.903 21/05/20,12:33:44,12,09,1, 11.9,1,1, 11.780, 10647.504, 200.889, 52724.887 21/05/20,12:33:44,13,09,1, 11.9,1,1, 11.780, 10647.528, 200.956, 52724.864 21/05/20,12:33:44,14,09,1, 11.9,1,1, 11.780, 10647.516, 200.922, 52724.882 21/05/20,12:33:44,15,09,1, 11.9,1,1, 11.780, 10647.501, 200.951, 52724.884 21/05/20,12:33:44,16,09,1, 11.9,1,1, 11.780, 10647.528, 200.983, 52724.848 21/05/20,12:33:44,17,09,1, 11.9,1,1, 11.780, 10647.495, 200.974, 52724.848 21/05/20,12:33:44,18,09,1, 11.9,1,1, 11.780, 10647.464, 200.963, 52724.833 21/05/20,12:33:44,19,09,1, 11.9,1,1, 11.780, 10647.471, 200.932, 52724.853 21/05/20,12:33:45,00,09,1, 11.8,1,1, 11.780, 10647.465, 200.932, 52724.853 21/05/20,12:33:45,01,09,1, 11.8,1,1, 11.780, 10647.489, 200.955, 52724.805 21/05/20,12:33:45,02,09,1, 11.8,1,1, 11.780, 10647.487, 200.916, 52724.784 21/05/20,12:33:45,03,09,1, 11.8,1,1, 11.780, 10647.490, 200.895, 52724.748 21/05/20,12:33:45,04,09,1, 11.8,1,1, 11.780, 10647.508, 200.872, 52724.722 21/05/20,12:33:45,05,09,1, 11.8,1,1, 11.780, 10647.505, 200.883, 52724.744 21/05/20,12:33:45,06,09,1, 11.8,1,1, 11.780, 10647.523, 200.854, 52724.771 21/05/20,12:33:45,07,09,1, 11.8,1,1, 11.780, 10647.497, 200.837, 52724.696 21/05/20,12:33:45,08,09,1, 11.8,1,1, 11.780, 10647.501, 200.820, 52724.740 21/05/20,12:33:45,09,09,1, 11.8,1,1, 11.780, 10647.541, 200.739, 52724.836 21/05/20,12:33:45,10,09,1, 11.8,1,1, 11.780, 10647.499, 200.725, 52724.600 21/05/20,12:33:45,11,09,1, 11.8,1,1, 11.780, 10647.493, 200.698, 52724.679 21/05/20,12:33:45,12,09,1, 11.8,1,1, 11.780, 10647.480, 200.637, 52724.618 21/05/20,12:33:45,13,09,1, 11.8,1,1, 11.780, 10647.497, 200.587, 52724.596 21/05/20,12:33:45,14,09,1, 11.8,1,1, 11.780, 10647.505, 200.568, 52724.570 21/05/20,12:33:45,15,09,1, 11.8,1,1, 11.780, 10647.503, 200.477, 52724.577 21/05/20,12:33:45,16,09,1, 11.8,1,1, 11.780, 10647.470, 200.445, 52724.571 21/05/20,12:33:45,17,09,1, 11.8,1,1, 11.780, 10647.481, 200.433, 52724.542 21/05/20,12:33:45,18,09,1, 11.8,1,1, 11.780, 10647.476, 200.346, 52724.538 21/05/20,12:33:45,19,09,1, 11.8,1,1, 11.780, 10647.482, 200.278, 52724.474 21/05/20,12:33:46,00,09,1, 11.7,1,1, 11.777, 10647.482, 200.278, 52724.474 21/05/20,12:33:46,01,09,1, 11.7,1,1, 11.777, 10647.480, 200.204, 52724.467 21/05/20,12:33:46,02,09,1, 11.7,1,1, 11.777, 10647.471, 200.160, 52724.433 21/05/20,12:33:46,03,09,1, 11.7,1,1, 11.777, 10647.476, 200.108, 52724.415 21/05/20,12:33:46,04,09,1, 11.7,1,1, 11.777, 10647.470, 200.082, 52724.370 21/05/20,12:33:46,05,09,1, 11.7,1,1, 11.777, 10647.469, 199.993, 52724.378 21/05/20,12:33:46,06,09,1, 11.7,1,1, 11.777, 10647.469, 200.005, 52724.356 21/05/20,12:33:46,07,09,1, 11.7,1,1, 11.777, 10647.476, 199.947, 52724.333 21/05/20,12:33:46,08,09,1, 11.7,1,1, 11.777, 10647.468, 199.899, 52724.291 21/05/20,12:33:46,09,09,1, 11.7,1,1, 11.777, 10647.459, 199.912, 52724.309 21/05/20,12:33:46,10,09,1, 11.7,1,1, 11.777, 10647.443, 199.844, 52724.297 21/05/20,12:33:46,11,09,1, 11.7,1,1, 11.777, 10647.461, 199.818, 52724.256 21/05/20,12:33:46,12,09,1, 11.7,1,1, 11.777, 10647.489, 199.822, 52724.303 21/05/20,12:33:46,13,09,1, 11.7,1,1, 11.777, 10647.477, 199.756, 52724.147 21/05/20,12:33:46,14,09,1, 11.7,1,1, 11.777, 10647.460, 199.757, 52724.357 21/05/20,12:33:46,15,09,1, 11.7,1,1, 11.777, 10647.494, 199.729, 52724.256 21/05/20,12:33:46,16,09,1, 11.7,1,1, 11.777, 10647.493, 199.692, 52724.252 21/05/20,12:33:46,17,09,1, 11.7,1,1, 11.777, 10647.465, 199.712, 52724.235 21/05/20,12:33:46,18,09,1, 11.7,1,1, 11.777, 10647.494, 199.686, 52724.252 21/05/20,12:33:46,19,09,1, 11.7,1,1, 11.777, 10647.489, 199.691, 52724.207 21/05/20,12:33:47,00,09,1, 11.9,1,1, 11.782, 10647.482, 199.691, 52724.207 21/05/20,12:33:47,01,09,1, 11.9,1,1, 11.782, 10647.494, 199.678, 52724.219 21/05/20,12:33:47,02,09,1, 11.9,1,1, 11.782, 10647.511, 199.670, 52724.255 21/05/20,12:33:47,03,09,1, 11.9,1,1, 11.782, 10647.495, 199.653, 52724.261 21/05/20,12:33:47,04,09,1, 11.9,1,1, 11.782, 10647.515, 199.670, 52724.251 21/05/20,12:33:47,05,09,1, 11.9,1,1, 11.782, 10647.510, 199.656, 52724.251 21/05/20,12:33:47,06,09,1, 11.9,1,1, 11.782, 10647.520, 199.676, 52724.253 21/05/20,12:33:47,07,09,1, 11.9,1,1, 11.782, 10647.549, 199.699, 52724.284 21/05/20,12:33:47,08,09,1, 11.9,1,1, 11.782, 10647.588, 199.689, 52724.258 21/05/20,12:33:47,09,09,1, 11.9,1,1, 11.782, 10647.583, 199.697, 52724.284 21/05/20,12:33:47,10,09,1, 11.9,1,1, 11.782, 10647.611, 199.736, 52724.303 21/05/20,12:33:47,11,09,1, 11.9,1,1, 11.782, 10647.602, 199.741, 52724.347 21/05/20,12:33:47,12,09,1, 11.9,1,1, 11.782, 10647.622, 199.781, 52724.358 21/05/20,12:33:47,13,09,1, 11.9,1,1, 11.782, 10647.623, 199.783, 52724.354 21/05/20,12:33:47,14,09,1, 11.9,1,1, 11.782, 10647.636, 199.818, 52724.382 21/05/20,12:33:47,15,09,1, 11.9,1,1, 11.782, 10647.645, 199.837, 52724.380 21/05/20,12:33:47,16,09,1, 11.9,1,1, 11.782, 10647.699, 199.867, 52724.383 21/05/20,12:33:47,17,09,1, 11.9,1,1, 11.782, 10647.680, 199.892, 52724.378 21/05/20,12:33:47,18,09,1, 11.9,1,1, 11.782, 10647.708, 199.887, 52724.411 21/05/20,12:33:47,19,09,1, 11.9,1,1, 11.782, 10647.739, 199.917, 52724.399 21/05/20,12:33:48,00,09,1, 11.9,1,1, 11.779, 10647.732, 199.917, 52724.399 21/05/20,12:33:48,01,09,1, 11.9,1,1, 11.779, 10647.740, 199.945, 52724.367 21/05/20,12:33:48,02,09,1, 11.9,1,1, 11.779, 10647.780, 200.014, 52724.396 21/05/20,12:33:48,03,09,1, 11.9,1,1, 11.779, 10647.791, 200.004, 52724.404 21/05/20,12:33:48,04,09,1, 11.9,1,1, 11.779, 10647.804, 200.016, 52724.420 21/05/20,12:33:48,05,09,1, 11.9,1,1, 11.779, 10647.797, 200.069, 52724.463 21/05/20,12:33:48,06,09,1, 11.9,1,1, 11.779, 10647.832, 200.060, 52724.421 21/05/20,12:33:48,07,09,1, 11.9,1,1, 11.779, 10647.802, 200.104, 52724.637 21/05/20,12:33:48,08,09,1, 11.9,1,1, 11.779, 10647.820, 200.107, 52724.520 21/05/20,12:33:48,09,09,1, 11.9,1,1, 11.779, 10647.831, 200.150, 52724.553 21/05/20,12:33:48,10,09,1, 11.9,1,1, 11.779, 10647.830, 200.149, 52724.479 21/05/20,12:33:48,11,09,1, 11.9,1,1, 11.779, 10647.852, 200.170, 52724.486 21/05/20,12:33:48,12,09,1, 11.9,1,1, 11.779, 10647.855, 200.196, 52724.491 21/05/20,12:33:48,13,09,1, 11.9,1,1, 11.779, 10647.862, 200.177, 52724.488 21/05/20,12:33:48,14,09,1, 11.9,1,1, 11.779, 10647.876, 200.209, 52724.491 21/05/20,12:33:48,15,09,1, 11.9,1,1, 11.779, 10647.867, 200.234, 52724.520 21/05/20,12:33:48,16,09,1, 11.9,1,1, 11.779, 10647.884, 200.214, 52724.504 21/05/20,12:33:48,17,09,1, 11.9,1,1, 11.779, 10647.893, 200.248, 52724.522 21/05/20,12:33:48,18,09,1, 11.9,1,1, 11.779, 10647.880, 200.237, 52724.537 21/05/20,12:33:48,19,09,1, 11.9,1,1, 11.779, 10647.867, 200.251, 52724.533 21/05/20,12:33:49,00,09,1, 11.9,1,1, 11.778, 10647.866, 200.251, 52724.533 21/05/20,12:33:49,01,09,1, 11.9,1,1, 11.778, 10647.820, 200.272, 52724.506 21/05/20,12:33:49,02,09,1, 11.9,1,1, 11.778, 10647.849, 200.266, 52724.483 21/05/20,12:33:49,03,09,1, 11.9,1,1, 11.778, 10647.862, 200.301, 52724.505 21/05/20,12:33:49,04,09,1, 11.9,1,1, 11.778, 10647.838, 200.259, 52724.484 21/05/20,12:33:49,05,09,1, 11.9,1,1, 11.778, 10647.866, 200.247, 52724.481 21/05/20,12:33:49,06,09,1, 11.9,1,1, 11.778, 10647.828, 200.278, 52724.471 21/05/20,12:33:49,07,09,1, 11.9,1,1, 11.778, 10647.819, 200.269, 52724.435 21/05/20,12:33:49,08,09,1, 11.9,1,1, 11.778, 10647.793, 200.237, 52724.399 21/05/20,12:33:49,09,09,1, 11.9,1,1, 11.778, 10647.772, 200.225, 52724.432 21/05/20,12:33:49,10,09,1, 11.9,1,1, 11.778, 10647.782, 200.204, 52724.423 21/05/20,12:33:49,11,09,1, 11.9,1,1, 11.778, 10647.746, 200.192, 52724.379 21/05/20,12:33:49,12,09,1, 11.9,1,1, 11.778, 10647.747, 200.191, 52724.361 21/05/20,12:33:49,13,09,1, 11.9,1,1, 11.778, 10647.711, 200.159, 52724.342 21/05/20,12:33:49,14,09,1, 11.9,1,1, 11.778, 10647.703, 200.140, 52724.309 21/05/20,12:33:49,15,09,1, 11.9,1,1, 11.778, 10647.733, 200.168, 52724.329 21/05/20,12:33:49,16,09,1, 11.9,1,1, 11.778, 10647.672, 200.099, 52724.323 21/05/20,12:33:49,17,09,1, 11.9,1,1, 11.778, 10647.656, 200.078, 52724.260 21/05/20,12:33:49,18,09,1, 11.9,1,1, 11.778, 10647.673, 200.079, 52724.266 21/05/20,12:33:49,19,09,1, 11.9,1,1, 11.778, 10647.679, 200.032, 52724.232 21/05/20,12:33:50,00,09,1, 11.8,1,1, 11.779, 10647.674, 200.032, 52724.232 21/05/20,12:33:50,01,09,1, 11.8,1,1, 11.779, 10647.661, 199.992, 52724.226 21/05/20,12:33:50,02,09,1, 11.8,1,1, 11.779, 10647.630, 199.935, 52724.156 21/05/20,12:33:50,03,09,1, 11.8,1,1, 11.779, 10647.615, 199.904, 52724.145 21/05/20,12:33:50,04,09,1, 11.8,1,1, 11.779, 10647.633, 199.870, 52724.187 21/05/20,12:33:50,05,09,1, 11.8,1,1, 11.779, 10647.631, 199.824, 52724.124 21/05/20,12:33:50,06,09,1, 11.8,1,1, 11.779, 10647.596, 199.812, 52724.070 21/05/20,12:33:50,07,09,1, 11.8,1,1, 11.779, 10647.600, 199.751, 52724.070 21/05/20,12:33:50,08,09,1, 11.8,1,1, 11.779, 10647.628, 199.724, 52724.239 21/05/20,12:33:50,09,09,1, 11.8,1,1, 11.779, 10647.589, 199.631, 52723.649 21/05/20,12:33:50,10,09,1, 11.8,1,1, 11.779, 10647.560, 199.652, 52724.115 21/05/20,12:33:50,11,09,1, 11.8,1,1, 11.779, 10647.562, 199.598, 52724.035 21/05/20,12:33:50,12,09,1, 11.8,1,1, 11.779, 10647.588, 199.554, 52723.976 21/05/20,12:33:50,13,09,1, 11.8,1,1, 11.779, 10647.599, 199.511, 52723.963 21/05/20,12:33:50,14,09,1, 11.8,1,1, 11.779, 10647.623, 199.471, 52723.942 21/05/20,12:33:50,15,09,1, 11.8,1,1, 11.779, 10647.613, 199.423, 52723.917 21/05/20,12:33:50,16,09,1, 11.8,1,1, 11.779, 10647.638, 199.431, 52723.976 21/05/20,12:33:50,17,09,1, 11.8,1,1, 11.779, 10647.636, 199.369, 52723.921 21/05/20,12:33:50,18,09,1, 11.8,1,1, 11.779, 10647.640, 199.321, 52723.896 21/05/20,12:33:50,19,09,1, 11.8,1,1, 11.779, 10647.659, 199.307, 52723.864 21/05/20,12:33:51,00,09,1, 11.9,1,1, 11.782, 10647.657, 199.307, 52723.864 21/05/20,12:33:51,01,09,1, 11.9,1,1, 11.782, 10647.696, 199.243, 52723.843 21/05/20,12:33:51,02,09,1, 11.9,1,1, 11.782, 10647.703, 199.217, 52723.828 21/05/20,12:33:51,03,09,1, 11.9,1,1, 11.782, 10647.728, 199.192, 52723.835 21/05/20,12:33:51,04,09,1, 11.9,1,1, 11.782, 10647.691, 199.155, 52723.801 21/05/20,12:33:51,05,09,1, 11.9,1,1, 11.782, 10647.722, 199.183, 52723.850 21/05/20,12:33:51,06,09,1, 11.9,1,1, 11.782, 10647.736, 199.180, 52723.782 21/05/20,12:33:51,07,09,1, 11.9,1,1, 11.782, 10647.750, 199.132, 52723.794 21/05/20,12:33:51,08,09,1, 11.9,1,1, 11.782, 10647.778, 199.148, 52723.795 21/05/20,12:33:51,09,09,1, 11.9,1,1, 11.782, 10647.783, 199.118, 52723.808 21/05/20,12:33:51,10,09,1, 11.9,1,1, 11.782, 10647.812, 199.114, 52723.851 21/05/20,12:33:51,11,09,1, 11.9,1,1, 11.782, 10647.814, 199.124, 52723.846 21/05/20,12:33:51,12,09,1, 11.9,1,1, 11.782, 10647.827, 199.125, 52723.824 21/05/20,12:33:51,13,09,1, 11.9,1,1, 11.782, 10647.830, 199.117, 52723.833 21/05/20,12:33:51,14,09,1, 11.9,1,1, 11.782, 10647.860, 199.122, 52723.848 21/05/20,12:33:51,15,09,1, 11.9,1,1, 11.782, 10647.868, 199.142, 52723.858 21/05/20,12:33:51,16,09,1, 11.9,1,1, 11.782, 10647.881, 199.142, 52723.864 21/05/20,12:33:51,17,09,1, 11.9,1,1, 11.782, 10647.903, 199.200, 52723.875 21/05/20,12:33:51,18,09,1, 11.9,1,1, 11.782, 10647.902, 199.194, 52723.910 21/05/20,12:33:51,19,09,1, 11.9,1,1, 11.782, 10647.936, 199.188, 52723.882 21/05/20,12:33:52,00,09,1, 11.8,1,1, 11.781, 10647.932, 199.188, 52723.882 21/05/20,12:33:52,01,09,1, 11.8,1,1, 11.781, 10647.935, 199.251, 52723.956 21/05/20,12:33:52,02,09,1, 11.8,1,1, 11.781, 10647.944, 199.284, 52723.971 21/05/20,12:33:52,03,09,1, 11.8,1,1, 11.781, 10647.989, 199.283, 52723.964 21/05/20,12:33:52,04,09,1, 11.8,1,1, 11.781, 10647.994, 199.309, 52724.003 21/05/20,12:33:52,05,09,1, 11.8,1,1, 11.781, 10647.984, 199.330, 52723.939 21/05/20,12:33:52,06,09,1, 11.8,1,1, 11.781, 10648.036, 199.372, 52723.988 21/05/20,12:33:52,07,09,1, 11.8,1,1, 11.781, 10648.049, 199.380, 52724.021 21/05/20,12:33:52,08,09,1, 11.8,1,1, 11.781, 10648.023, 199.388, 52723.996 21/05/20,12:33:52,09,09,1, 11.8,1,1, 11.781, 10648.033, 199.424, 52723.961 21/05/20,12:33:52,10,09,1, 11.8,1,1, 11.781, 10648.041, 199.438, 52723.984 21/05/20,12:33:52,11,09,1, 11.8,1,1, 11.781, 10648.066, 199.457, 52724.006 21/05/20,12:33:52,12,09,1, 11.8,1,1, 11.781, 10648.072, 199.509, 52724.079 21/05/20,12:33:52,13,09,1, 11.8,1,1, 11.781, 10648.082, 199.510, 52724.071 21/05/20,12:33:52,14,09,1, 11.8,1,1, 11.781, 10648.080, 199.501, 52724.047 21/05/20,12:33:52,15,09,1, 11.8,1,1, 11.781, 10648.088, 199.560, 52724.085 21/05/20,12:33:52,16,09,1, 11.8,1,1, 11.781, 10648.106, 199.548, 52724.072 21/05/20,12:33:52,17,09,1, 11.8,1,1, 11.781, 10648.110, 199.560, 52724.052 21/05/20,12:33:52,18,09,1, 11.8,1,1, 11.781, 10648.096, 199.588, 52724.051 21/05/20,12:33:52,19,09,1, 11.8,1,1, 11.781, 10648.120, 199.588, 52724.061 21/05/20,12:33:53,00,09,1, 11.8,1,1, 11.782, 10648.116, 199.588, 52724.061 21/05/20,12:33:53,01,09,1, 11.8,1,1, 11.782, 10648.090, 199.635, 52724.048 21/05/20,12:33:53,02,09,1, 11.8,1,1, 11.782, 10648.137, 199.622, 52724.093 21/05/20,12:33:53,03,09,1, 11.8,1,1, 11.782, 10648.123, 199.595, 52724.051 21/05/20,12:33:53,04,09,1, 11.8,1,1, 11.782, 10648.120, 199.613, 52724.088 21/05/20,12:33:53,05,09,1, 11.8,1,1, 11.782, 10648.095, 199.572, 52724.049 21/05/20,12:33:53,06,09,1, 11.8,1,1, 11.782, 10648.090, 199.574, 52724.050 21/05/20,12:33:53,07,09,1, 11.8,1,1, 11.782, 10648.078, 199.620, 52724.012 21/05/20,12:33:53,08,09,1, 11.8,1,1, 11.782, 10648.094, 199.591, 52724.067 21/05/20,12:33:53,09,09,1, 11.8,1,1, 11.782, 10648.080, 199.576, 52724.075 21/05/20,12:33:53,10,09,1, 11.8,1,1, 11.782, 10648.095, 199.606, 52724.150 21/05/20,12:33:53,11,09,1, 11.8,1,1, 11.782, 10648.045, 199.583, 52724.024 21/05/20,12:33:53,12,09,1, 11.8,1,1, 11.782, 10648.069, 199.560, 52724.000 21/05/20,12:33:53,13,09,1, 11.8,1,1, 11.782, 10648.003, 199.590, 52724.101 21/05/20,12:33:53,14,09,1, 11.8,1,1, 11.782, 10648.012, 199.557, 52724.051 21/05/20,12:33:53,15,09,1, 11.8,1,1, 11.782, 10648.035, 199.549, 52724.008 21/05/20,12:33:53,16,09,1, 11.8,1,1, 11.782, 10648.005, 199.546, 52723.954 21/05/20,12:33:53,17,09,1, 11.8,1,1, 11.782, 10648.024, 199.493, 52723.947 21/05/20,12:33:53,18,09,1, 11.8,1,1, 11.782, 10647.989, 199.512, 52723.943 21/05/20,12:33:53,19,09,1, 11.8,1,1, 11.782, 10647.966, 199.495, 52723.911 21/05/20,12:33:54,00,09,1, 11.9,1,1, 11.778, 10647.966, 199.495, 52723.911 21/05/20,12:33:54,01,09,1, 11.9,1,1, 11.778, 10647.976, 199.438, 52723.901 21/05/20,12:33:54,02,09,1, 11.9,1,1, 11.778, 10647.942, 199.430, 52723.905 21/05/20,12:33:54,03,09,1, 11.9,1,1, 11.778, 10647.951, 199.408, 52723.873 21/05/20,12:33:54,04,09,1, 11.9,1,1, 11.778, 10647.914, 199.376, 52723.904 21/05/20,12:33:54,05,09,1, 11.9,1,1, 11.778, 10647.919, 199.370, 52723.908 21/05/20,12:33:54,06,09,1, 11.9,1,1, 11.778, 10647.917, 199.351, 52723.855 21/05/20,12:33:54,07,09,1, 11.9,1,1, 11.778, 10647.895, 199.323, 52723.832 21/05/20,12:33:54,08,09,1, 11.9,1,1, 11.778, 10647.872, 199.317, 52723.869 21/05/20,12:33:54,09,09,1, 11.9,1,1, 11.778, 10647.850, 199.301, 52723.854 21/05/20,12:33:54,10,09,1, 11.9,1,1, 11.778, 10647.857, 199.257, 52723.817 21/05/20,12:33:54,11,09,1, 11.9,1,1, 11.778, 10647.873, 199.282, 52723.825 21/05/20,12:33:54,12,09,1, 11.9,1,1, 11.778, 10647.866, 199.247, 52723.801 21/05/20,12:33:54,13,09,1, 11.9,1,1, 11.778, 10647.861, 199.200, 52723.805 21/05/20,12:33:54,14,09,1, 11.9,1,1, 11.778, 10647.871, 199.217, 52723.792 21/05/20,12:33:54,15,09,1, 11.9,1,1, 11.778, 10647.850, 199.188, 52723.789 21/05/20,12:33:54,16,09,1, 11.9,1,1, 11.778, 10647.842, 199.175, 52723.773 21/05/20,12:33:54,17,09,1, 11.9,1,1, 11.778, 10647.845, 199.172, 52723.777 21/05/20,12:33:54,18,09,1, 11.9,1,1, 11.778, 10647.834, 199.153, 52723.784 21/05/20,12:33:54,19,09,1, 11.9,1,1, 11.778, 10647.840, 199.117, 52723.731 21/05/20,12:33:55,00,09,1, 11.8,1,1, 11.778, 10647.832, 199.117, 52723.731 21/05/20,12:33:55,01,09,1, 11.8,1,1, 11.778, 10647.863, 199.094, 52723.789 21/05/20,12:33:55,02,09,1, 11.8,1,1, 11.778, 10647.863, 199.065, 52723.715 21/05/20,12:33:55,03,09,1, 11.8,1,1, 11.778, 10647.833, 199.088, 52723.753 21/05/20,12:33:55,04,09,1, 11.8,1,1, 11.778, 10647.872, 199.059, 52723.729 21/05/20,12:33:55,05,09,1, 11.8,1,1, 11.778, 10647.875, 199.045, 52723.696 21/05/20,12:33:55,06,09,1, 11.8,1,1, 11.778, 10647.896, 199.060, 52723.692 21/05/20,12:33:55,07,09,1, 11.8,1,1, 11.778, 10647.920, 199.018, 52723.575 21/05/20,12:33:55,08,09,1, 11.8,1,1, 11.778, 10647.922, 199.007, 52723.741 21/05/20,12:33:55,09,09,1, 11.8,1,1, 11.778, 10647.937, 199.015, 52723.703 21/05/20,12:33:55,10,09,1, 11.8,1,1, 11.778, 10647.925, 199.007, 52723.725 21/05/20,12:33:55,11,09,1, 11.8,1,1, 11.778, 10647.931, 199.019, 52723.701 21/05/20,12:33:55,12,09,1, 11.8,1,1, 11.778, 10647.952, 198.999, 52723.689 21/05/20,12:33:55,13,09,1, 11.8,1,1, 11.778, 10647.967, 198.996, 52723.691 21/05/20,12:33:55,14,09,1, 11.8,1,1, 11.778, 10647.967, 198.982, 52723.659 21/05/20,12:33:55,15,09,1, 11.8,1,1, 11.778, 10647.963, 199.022, 52723.653 21/05/20,12:33:55,16,09,1, 11.8,1,1, 11.778, 10648.000, 198.995, 52723.658 21/05/20,12:33:55,17,09,1, 11.8,1,1, 11.778, 10647.999, 198.971, 52723.663 21/05/20,12:33:55,18,09,1, 11.8,1,1, 11.778, 10648.040, 198.989, 52723.644 21/05/20,12:33:55,19,09,1, 11.8,1,1, 11.778, 10648.059, 199.010, 52723.663 21/05/20,12:33:56,00,09,1, 11.8,1,1, 11.780, 10648.057, 199.010, 52723.663 21/05/20,12:33:56,01,09,1, 11.8,1,1, 11.780, 10648.042, 198.983, 52723.649 21/05/20,12:33:56,02,09,1, 11.8,1,1, 11.780, 10648.052, 199.001, 52723.682 21/05/20,12:33:56,03,09,1, 11.8,1,1, 11.780, 10648.063, 198.995, 52723.599 21/05/20,12:33:56,04,09,1, 11.8,1,1, 11.780, 10648.083, 199.030, 52723.678 21/05/20,12:33:56,05,09,1, 11.8,1,1, 11.780, 10648.103, 199.005, 52723.681 21/05/20,12:33:56,06,09,1, 11.8,1,1, 11.780, 10648.106, 198.993, 52723.646 21/05/20,12:33:56,07,09,1, 11.8,1,1, 11.780, 10648.122, 199.032, 52723.680 21/05/20,12:33:56,08,09,1, 11.8,1,1, 11.780, 10648.111, 199.039, 52723.663 21/05/20,12:33:56,09,09,1, 11.8,1,1, 11.780, 10648.103, 199.016, 52723.662 21/05/20,12:33:56,10,09,1, 11.8,1,1, 11.780, 10648.134, 199.026, 52723.702 21/05/20,12:33:56,11,09,1, 11.8,1,1, 11.780, 10648.146, 199.047, 52723.733 21/05/20,12:33:56,12,09,1, 11.8,1,1, 11.780, 10648.125, 199.023, 52723.615 21/05/20,12:33:56,13,09,1, 11.8,1,1, 11.780, 10648.129, 199.065, 52723.676 21/05/20,12:33:56,14,09,1, 11.8,1,1, 11.780, 10648.159, 199.053, 52723.736 21/05/20,12:33:56,15,09,1, 11.8,1,1, 11.780, 10648.134, 199.064, 52723.693 21/05/20,12:33:56,16,09,1, 11.8,1,1, 11.780, 10648.149, 199.076, 52723.669 21/05/20,12:33:56,17,09,1, 11.8,1,1, 11.780, 10648.154, 199.068, 52723.703 21/05/20,12:33:56,18,09,1, 11.8,1,1, 11.780, 10648.125, 199.069, 52723.681 21/05/20,12:33:56,19,09,1, 11.8,1,1, 11.780, 10648.143, 199.114, 52723.737 21/05/20,12:33:57,00,09,1, 11.9,1,1, 11.778, 10648.141, 199.114, 52723.737 21/05/20,12:33:57,01,09,1, 11.9,1,1, 11.778, 10648.103, 199.110, 52723.686 21/05/20,12:33:57,02,09,1, 11.9,1,1, 11.778, 10648.119, 199.114, 52723.751 21/05/20,12:33:57,03,09,1, 11.9,1,1, 11.778, 10648.112, 199.138, 52723.751 21/05/20,12:33:57,04,09,1, 11.9,1,1, 11.778, 10648.107, 199.131, 52723.745 21/05/20,12:33:57,05,09,1, 11.9,1,1, 11.778, 10648.100, 199.161, 52723.749 21/05/20,12:33:57,06,09,1, 11.9,1,1, 11.778, 10648.059, 199.145, 52723.724 21/05/20,12:33:57,07,09,1, 11.9,1,1, 11.778, 10648.049, 199.152, 52723.685 21/05/20,12:33:57,08,09,1, 11.9,1,1, 11.778, 10648.045, 199.166, 52723.747 21/05/20,12:33:57,09,09,1, 11.9,1,1, 11.778, 10648.044, 199.177, 52723.709 21/05/20,12:33:57,10,09,1, 11.9,1,1, 11.778, 10648.007, 199.176, 52723.714 21/05/20,12:33:57,11,09,1, 11.9,1,1, 11.778, 10648.016, 199.188, 52723.741 21/05/20,12:33:57,12,09,1, 11.9,1,1, 11.778, 10648.005, 199.194, 52723.765 21/05/20,12:33:57,13,09,1, 11.9,1,1, 11.778, 10647.975, 199.175, 52723.724 21/05/20,12:33:57,14,09,1, 11.9,1,1, 11.778, 10647.978, 199.201, 52723.754 21/05/20,12:33:57,15,09,1, 11.9,1,1, 11.778, 10647.953, 199.221, 52723.748 21/05/20,12:33:57,16,09,1, 11.9,1,1, 11.778, 10647.923, 199.209, 52723.716 21/05/20,12:33:57,17,09,1, 11.9,1,1, 11.778, 10647.909, 199.207, 52723.736 21/05/20,12:33:57,18,09,1, 11.9,1,1, 11.778, 10647.901, 199.200, 52723.743 21/05/20,12:33:57,19,09,1, 11.9,1,1, 11.778, 10647.863, 199.174, 52723.730 21/05/20,12:33:58,00,09,1, 11.9,1,1, 11.777, 10647.857, 199.174, 52723.730 21/05/20,12:33:58,01,09,1, 11.9,1,1, 11.777, 10647.858, 199.190, 52723.740 21/05/20,12:33:58,02,09,1, 11.9,1,1, 11.777, 10647.826, 199.147, 52723.722 21/05/20,12:33:58,03,09,1, 11.9,1,1, 11.777, 10647.824, 199.155, 52723.729 21/05/20,12:33:58,04,09,1, 11.9,1,1, 11.777, 10647.810, 199.146, 52723.734 21/05/20,12:33:58,05,09,1, 11.9,1,1, 11.777, 10647.769, 199.121, 52723.676 21/05/20,12:33:58,06,09,1, 11.9,1,1, 11.777, 10647.794, 199.120, 52723.709 21/05/20,12:33:58,07,09,1, 11.9,1,1, 11.777, 10647.792, 199.105, 52723.698 21/05/20,12:33:58,08,09,1, 11.9,1,1, 11.777, 10647.771, 199.066, 52723.666 21/05/20,12:33:58,09,09,1, 11.9,1,1, 11.777, 10647.748, 199.031, 52723.681 21/05/20,12:33:58,10,09,1, 11.9,1,1, 11.777, 10647.769, 199.036, 52723.685 21/05/20,12:33:58,11,09,1, 11.9,1,1, 11.777, 10647.777, 198.992, 52723.427 21/05/20,12:33:58,12,09,1, 11.9,1,1, 11.777, 10647.748, 198.988, 52723.597 21/05/20,12:33:58,13,09,1, 11.9,1,1, 11.777, 10647.756, 198.961, 52723.601 21/05/20,12:33:58,14,09,1, 11.9,1,1, 11.777, 10647.749, 198.930, 52723.650 21/05/20,12:33:58,15,09,1, 11.9,1,1, 11.777, 10647.779, 198.949, 52723.576 21/05/20,12:33:58,16,09,1, 11.9,1,1, 11.777, 10647.793, 198.916, 52723.591 21/05/20,12:33:58,17,09,1, 11.9,1,1, 11.777, 10647.784, 198.875, 52723.581 21/05/20,12:33:58,18,09,1, 11.9,1,1, 11.777, 10647.795, 198.886, 52723.568 21/05/20,12:33:58,19,09,1, 11.9,1,1, 11.777, 10647.834, 198.850, 52723.547 21/05/20,12:33:59,00,09,1, 11.9,1,1, 11.776, 10647.832, 198.850, 52723.547 21/05/20,12:33:59,01,09,1, 11.9,1,1, 11.776, 10647.826, 198.800, 52723.570 21/05/20,12:33:59,02,09,1, 11.9,1,1, 11.776, 10647.869, 198.798, 52723.542 21/05/20,12:33:59,03,09,1, 11.9,1,1, 11.776, 10647.879, 198.757, 52723.549 21/05/20,12:33:59,04,09,1, 11.9,1,1, 11.776, 10647.900, 198.752, 52723.522 21/05/20,12:33:59,05,09,1, 11.9,1,1, 11.776, 10647.913, 198.721, 52723.540 21/05/20,12:33:59,06,09,1, 11.9,1,1, 11.776, 10647.942, 198.701, 52723.468 21/05/20,12:33:59,07,09,1, 11.9,1,1, 11.776, 10647.963, 198.727, 52723.451 21/05/20,12:33:59,08,09,1, 11.9,1,1, 11.776, 10647.983, 198.701, 52723.458 21/05/20,12:33:59,09,09,1, 11.9,1,1, 11.776, 10647.989, 198.666, 52723.452 21/05/20,12:33:59,10,09,1, 11.9,1,1, 11.776, 10648.019, 198.693, 52723.484 21/05/20,12:33:59,11,09,1, 11.9,1,1, 11.776, 10648.063, 198.699, 52723.489 21/05/20,12:33:59,12,09,1, 11.9,1,1, 11.776, 10648.068, 198.666, 52723.470 21/05/20,12:33:59,13,09,1, 11.9,1,1, 11.776, 10648.079, 198.684, 52723.470 21/05/20,12:33:59,14,09,1, 11.9,1,1, 11.776, 10648.093, 198.674, 52723.440 21/05/20,12:33:59,15,09,1, 11.9,1,1, 11.776, 10648.097, 198.638, 52723.451 21/05/20,12:33:59,16,09,1, 11.9,1,1, 11.776, 10648.118, 198.702, 52723.428 21/05/20,12:33:59,17,09,1, 11.9,1,1, 11.776, 10648.122, 198.693, 52723.440 21/05/20,12:33:59,18,09,1, 11.9,1,1, 11.776, 10648.162, 198.677, 52723.449 21/05/20,12:33:59,19,09,1, 11.9,1,1, 11.776, 10648.153, 198.707, 52723.455 21/05/20,12:34:00,00,09,1, 11.8,1,1, 11.775, 10648.149, 198.707, 52723.455 21/05/20,12:34:00,01,09,1, 11.8,1,1, 11.775, 10648.167, 198.697, 52723.464 21/05/20,12:34:00,02,09,1, 11.8,1,1, 11.775, 10648.147, 198.744, 52723.464 21/05/20,12:34:00,03,09,1, 11.8,1,1, 11.775, 10648.170, 198.754, 52723.486 21/05/20,12:34:00,04,09,1, 11.8,1,1, 11.775, 10648.177, 198.752, 52723.458 21/05/20,12:34:00,05,09,1, 11.8,1,1, 11.775, 10648.153, 198.777, 52723.490 21/05/20,12:34:00,06,09,1, 11.8,1,1, 11.775, 10648.177, 198.804, 52723.498 21/05/20,12:34:00,07,09,1, 11.8,1,1, 11.775, 10648.163, 198.787, 52723.483 21/05/20,12:34:00,08,09,1, 11.8,1,1, 11.775, 10648.168, 198.840, 52723.481 21/05/20,12:34:00,09,09,1, 11.8,1,1, 11.775, 10648.172, 198.842, 52723.524 21/05/20,12:34:00,10,09,1, 11.8,1,1, 11.775, 10648.159, 198.835, 52723.479 21/05/20,12:34:00,11,09,1, 11.8,1,1, 11.775, 10648.140, 198.873, 52723.515 21/05/20,12:34:00,12,09,1, 11.8,1,1, 11.775, 10648.127, 198.879, 52723.493 21/05/20,12:34:00,13,09,1, 11.8,1,1, 11.775, 10648.099, 198.894, 52723.533 21/05/20,12:34:00,14,09,1, 11.8,1,1, 11.775, 10648.099, 198.900, 52723.537 21/05/20,12:34:00,15,09,1, 11.8,1,1, 11.775, 10648.054, 198.930, 52723.550 21/05/20,12:34:00,16,09,1, 11.8,1,1, 11.775, 10648.039, 198.931, 52723.551 21/05/20,12:34:00,17,09,1, 11.8,1,1, 11.775, 10648.027, 198.933, 52723.573 21/05/20,12:34:00,18,09,1, 11.8,1,1, 11.775, 10648.026, 198.949, 52723.581 21/05/20,12:34:00,19,09,1, 11.8,1,1, 11.775, 10648.011, 198.934, 52723.560 21/05/20,12:34:01,00,09,1, 11.9,1,1, 11.777, 10648.007, 198.934, 52723.560 21/05/20,12:34:01,01,09,1, 11.9,1,1, 11.777, 10647.967, 198.935, 52723.586 21/05/20,12:34:01,02,09,1, 11.9,1,1, 11.777, 10647.941, 198.941, 52723.595 21/05/20,12:34:01,03,09,1, 11.9,1,1, 11.777, 10647.929, 198.951, 52723.531 21/05/20,12:34:01,04,09,1, 11.9,1,1, 11.777, 10647.887, 198.947, 52723.556 21/05/20,12:34:01,05,09,1, 11.9,1,1, 11.777, 10647.855, 198.922, 52723.513 21/05/20,12:34:01,06,09,1, 11.9,1,1, 11.777, 10647.851, 198.944, 52723.572 21/05/20,12:34:01,07,09,1, 11.9,1,1, 11.777, 10647.810, 198.932, 52723.583 21/05/20,12:34:01,08,09,1, 11.9,1,1, 11.777, 10647.814, 198.917, 52723.492 21/05/20,12:34:01,09,09,1, 11.9,1,1, 11.777, 10647.811, 198.941, 52723.536 21/05/20,12:34:01,10,09,1, 11.9,1,1, 11.777, 10647.777, 198.918, 52723.463 21/05/20,12:34:01,11,09,1, 11.9,1,1, 11.777, 10647.757, 198.861, 52723.498 21/05/20,12:34:01,12,09,1, 11.9,1,1, 11.777, 10647.755, 198.862, 52723.481 21/05/20,12:34:01,13,09,1, 11.9,1,1, 11.777, 10647.723, 198.859, 52723.521 21/05/20,12:34:01,14,09,1, 11.9,1,1, 11.777, 10647.689, 198.814, 52723.447 21/05/20,12:34:01,15,09,1, 11.9,1,1, 11.777, 10647.684, 198.831, 52723.468 21/05/20,12:34:01,16,09,1, 11.9,1,1, 11.777, 10647.640, 198.790, 52723.444 21/05/20,12:34:01,17,09,1, 11.9,1,1, 11.777, 10647.672, 198.755, 52723.336 21/05/20,12:34:01,18,09,1, 11.9,1,1, 11.777, 10647.621, 198.763, 52723.417 21/05/20,12:34:01,19,09,1, 11.9,1,1, 11.777, 10647.618, 198.753, 52723.435 21/05/20,12:34:02,00,09,1, 11.9,1,1, 11.777, 10647.615, 198.753, 52723.435 21/05/20,12:34:02,01,09,1, 11.9,1,1, 11.777, 10647.611, 198.670, 52723.258 21/05/20,12:34:02,02,09,1, 11.9,1,1, 11.777, 10647.576, 198.660, 52723.393 21/05/20,12:34:02,03,09,1, 11.9,1,1, 11.777, 10647.558, 198.644, 52723.667 21/05/20,12:34:02,04,09,1, 11.9,1,1, 11.777, 10647.580, 198.619, 52723.403 21/05/20,12:34:02,05,09,1, 11.9,1,1, 11.777, 10647.585, 198.561, 52723.352 21/05/20,12:34:02,06,09,1, 11.9,1,1, 11.777, 10647.585, 198.526, 52723.312 21/05/20,12:34:02,07,09,1, 11.9,1,1, 11.777, 10647.581, 198.525, 52723.270 21/05/20,12:34:02,08,09,1, 11.9,1,1, 11.777, 10647.587, 198.513, 52723.312 21/05/20,12:34:02,09,09,1, 11.9,1,1, 11.777, 10647.592, 198.460, 52723.246 21/05/20,12:34:02,10,09,1, 11.9,1,1, 11.777, 10647.594, 198.452, 52723.214 21/05/20,12:34:02,11,09,1, 11.9,1,1, 11.777, 10647.599, 198.440, 52723.237 21/05/20,12:34:02,12,09,1, 11.9,1,1, 11.777, 10647.588, 198.389, 52723.234 21/05/20,12:34:02,13,09,1, 11.9,1,1, 11.777, 10647.610, 198.406, 52723.200 21/05/20,12:34:02,14,09,1, 11.9,1,1, 11.777, 10647.652, 198.400, 52723.240 21/05/20,12:34:02,15,09,1, 11.9,1,1, 11.777, 10647.653, 198.373, 52723.170 21/05/20,12:34:02,16,09,1, 11.9,1,1, 11.777, 10647.658, 198.364, 52723.166 21/05/20,12:34:02,17,09,1, 11.9,1,1, 11.777, 10647.694, 198.352, 52723.210 21/05/20,12:34:02,18,09,1, 11.9,1,1, 11.777, 10647.681, 198.341, 52723.166 21/05/20,12:34:02,19,09,1, 11.9,1,1, 11.777, 10647.704, 198.344, 52723.169 21/05/20,12:34:03,00,09,1, 11.8,1,1, 11.779, 10647.699, 198.344, 52723.169 21/05/20,12:34:03,01,09,1, 11.8,1,1, 11.779, 10647.723, 198.315, 52723.181 21/05/20,12:34:03,02,09,1, 11.8,1,1, 11.779, 10647.754, 198.319, 52723.139 21/05/20,12:34:03,03,09,1, 11.8,1,1, 11.779, 10647.770, 198.341, 52723.157 21/05/20,12:34:03,04,09,1, 11.8,1,1, 11.779, 10647.787, 198.307, 52723.139 21/05/20,12:34:03,05,09,1, 11.8,1,1, 11.779, 10647.820, 198.317, 52723.147 21/05/20,12:34:03,06,09,1, 11.8,1,1, 11.779, 10647.840, 198.330, 52723.161 21/05/20,12:34:03,07,09,1, 11.8,1,1, 11.779, 10647.848, 198.315, 52723.188 21/05/20,12:34:03,08,09,1, 11.8,1,1, 11.779, 10647.855, 198.336, 52723.192 21/05/20,12:34:03,09,09,1, 11.8,1,1, 11.779, 10647.874, 198.348, 52723.222 21/05/20,12:34:03,10,09,1, 11.8,1,1, 11.779, 10647.882, 198.345, 52723.175 21/05/20,12:34:03,11,09,1, 11.8,1,1, 11.779, 10647.925, 198.349, 52723.200 21/05/20,12:34:03,12,09,1, 11.8,1,1, 11.779, 10647.906, 198.354, 52723.217 21/05/20,12:34:03,13,09,1, 11.8,1,1, 11.779, 10647.908, 198.349, 52723.184 21/05/20,12:34:03,14,09,1, 11.8,1,1, 11.779, 10647.929, 198.364, 52723.234 21/05/20,12:34:03,15,09,1, 11.8,1,1, 11.779, 10647.935, 198.389, 52723.265 21/05/20,12:34:03,16,09,1, 11.8,1,1, 11.779, 10647.933, 198.394, 52723.224 21/05/20,12:34:03,17,09,1, 11.8,1,1, 11.779, 10647.928, 198.395, 52723.241 21/05/20,12:34:03,18,09,1, 11.8,1,1, 11.779, 10647.953, 198.385, 52723.253 21/05/20,12:34:03,19,09,1, 11.8,1,1, 11.779, 10647.949, 198.418, 52723.216 21/05/20,12:34:04,00,09,1, 11.9,1,1, 11.778, 10647.949, 198.418, 52723.216 21/05/20,12:34:04,01,09,1, 11.9,1,1, 11.778, 10647.928, 198.438, 52723.238 21/05/20,12:34:04,02,09,1, 11.9,1,1, 11.778, 10647.929, 198.402, 52723.202 21/05/20,12:34:04,03,09,1, 11.9,1,1, 11.778, 10647.910, 198.428, 52723.247 21/05/20,12:34:04,04,09,1, 11.9,1,1, 11.778, 10647.925, 198.432, 52723.252 21/05/20,12:34:04,05,09,1, 11.9,1,1, 11.778, 10647.915, 198.431, 52723.226 21/05/20,12:34:04,06,09,1, 11.9,1,1, 11.778, 10647.919, 198.439, 52723.250 21/05/20,12:34:04,07,09,1, 11.9,1,1, 11.778, 10647.916, 198.447, 52723.266 21/05/20,12:34:04,08,09,1, 11.9,1,1, 11.778, 10647.863, 198.432, 52723.225 21/05/20,12:34:04,09,09,1, 11.9,1,1, 11.778, 10647.872, 198.421, 52723.212 21/05/20,12:34:04,10,09,1, 11.9,1,1, 11.778, 10647.860, 198.458, 52723.255 21/05/20,12:34:04,11,09,1, 11.9,1,1, 11.778, 10647.851, 198.430, 52723.245 21/05/20,12:34:04,12,09,1, 11.9,1,1, 11.778, 10647.826, 198.420, 52723.215 21/05/20,12:34:04,13,09,1, 11.9,1,1, 11.778, 10647.835, 198.405, 52723.209 21/05/20,12:34:04,14,09,1, 11.9,1,1, 11.778, 10647.802, 198.386, 52723.211 21/05/20,12:34:04,15,09,1, 11.9,1,1, 11.778, 10647.790, 198.412, 52723.200 21/05/20,12:34:04,16,09,1, 11.9,1,1, 11.778, 10647.797, 198.405, 52723.222 21/05/20,12:34:04,17,09,1, 11.9,1,1, 11.778, 10647.752, 198.390, 52723.176 21/05/20,12:34:04,18,09,1, 11.9,1,1, 11.778, 10647.724, 198.366, 52723.171 21/05/20,12:34:04,19,09,1, 11.9,1,1, 11.778, 10647.727, 198.387, 52723.167 21/05/20,12:34:05,00,09,1, 11.8,1,1, 11.776, 10647.724, 198.387, 52723.167 21/05/20,12:34:05,01,09,1, 11.8,1,1, 11.776, 10647.691, 198.334, 52723.164 21/05/20,12:34:05,02,09,1, 11.8,1,1, 11.776, 10647.668, 198.349, 52723.164 21/05/20,12:34:05,03,09,1, 11.8,1,1, 11.776, 10647.672, 198.319, 52723.127 21/05/20,12:34:05,04,09,1, 11.8,1,1, 11.776, 10647.648, 198.314, 52723.143 21/05/20,12:34:05,05,09,1, 11.8,1,1, 11.776, 10647.635, 198.283, 52723.161 21/05/20,12:34:05,06,09,1, 11.8,1,1, 11.776, 10647.643, 198.267, 52723.152 21/05/20,12:34:05,07,09,1, 11.8,1,1, 11.776, 10647.611, 198.267, 52723.142 21/05/20,12:34:05,08,09,1, 11.8,1,1, 11.776, 10647.593, 198.265, 52723.109 21/05/20,12:34:05,09,09,1, 11.8,1,1, 11.776, 10647.565, 198.242, 52723.119 21/05/20,12:34:05,10,09,1, 11.8,1,1, 11.776, 10647.561, 198.214, 52723.091 21/05/20,12:34:05,11,09,1, 11.8,1,1, 11.776, 10647.549, 198.216, 52723.120 21/05/20,12:34:05,12,09,1, 11.8,1,1, 11.776, 10647.517, 198.183, 52723.087 21/05/20,12:34:05,13,09,1, 11.8,1,1, 11.776, 10647.491, 198.161, 52723.059 21/05/20,12:34:05,14,09,1, 11.8,1,1, 11.776, 10647.521, 198.165, 52723.117 21/05/20,12:34:05,15,09,1, 11.8,1,1, 11.776, 10647.499, 198.122, 52723.068 21/05/20,12:34:05,16,09,1, 11.8,1,1, 11.776, 10647.502, 198.141, 52723.078 21/05/20,12:34:05,17,09,1, 11.8,1,1, 11.776, 10647.518, 198.146, 52723.072 21/05/20,12:34:05,18,09,1, 11.8,1,1, 11.776, 10647.480, 198.134, 52723.006 21/05/20,12:34:05,19,09,1, 11.8,1,1, 11.776, 10647.476, 198.120, 52723.014 21/05/20,12:34:06,00,09,1, 11.9,1,1, 11.778, 10647.473, 198.120, 52723.014 21/05/20,12:34:06,01,09,1, 11.9,1,1, 11.778, 10647.459, 198.083, 52723.053 21/05/20,12:34:06,02,09,1, 11.9,1,1, 11.778, 10647.453, 198.092, 52723.022 21/05/20,12:34:06,03,09,1, 11.9,1,1, 11.778, 10647.479, 198.110, 52723.048 21/05/20,12:34:06,04,09,1, 11.9,1,1, 11.778, 10647.472, 198.066, 52723.024 21/05/20,12:34:06,05,09,1, 11.9,1,1, 11.778, 10647.471, 198.068, 52723.001 21/05/20,12:34:06,06,09,1, 11.9,1,1, 11.778, 10647.496, 198.067, 52723.017 21/05/20,12:34:06,07,09,1, 11.9,1,1, 11.778, 10647.480, 198.051, 52722.997 21/05/20,12:34:06,08,09,1, 11.9,1,1, 11.778, 10647.516, 198.073, 52723.013 21/05/20,12:34:06,09,09,1, 11.9,1,1, 11.778, 10647.496, 198.065, 52723.034 21/05/20,12:34:06,10,09,1, 11.9,1,1, 11.778, 10647.511, 198.051, 52722.963 21/05/20,12:34:06,11,09,1, 11.9,1,1, 11.778, 10647.506, 198.058, 52723.014 21/05/20,12:34:06,12,09,1, 11.9,1,1, 11.778, 10647.490, 198.063, 52722.995 21/05/20,12:34:06,13,09,1, 11.9,1,1, 11.778, 10647.509, 198.050, 52722.994 21/05/20,12:34:06,14,09,1, 11.9,1,1, 11.778, 10647.532, 198.060, 52723.040 21/05/20,12:34:06,15,09,1, 11.9,1,1, 11.778, 10647.539, 198.065, 52723.013 21/05/20,12:34:06,16,09,1, 11.9,1,1, 11.778, 10647.541, 198.029, 52723.036 21/05/20,12:34:06,17,09,1, 11.9,1,1, 11.778, 10647.537, 198.037, 52722.993 21/05/20,12:34:06,18,09,1, 11.9,1,1, 11.778, 10647.545, 198.087, 52722.988 21/05/20,12:34:06,19,09,1, 11.9,1,1, 11.778, 10647.553, 198.043, 52722.975 21/05/20,12:34:07,00,09,1, 11.9,1,1, 11.779, 10647.548, 198.043, 52722.975 21/05/20,12:34:07,01,09,1, 11.9,1,1, 11.779, 10647.562, 198.078, 52723.040 21/05/20,12:34:07,02,09,1, 11.9,1,1, 11.779, 10647.571, 198.043, 52723.009 21/05/20,12:34:07,03,09,1, 11.9,1,1, 11.779, 10647.569, 198.063, 52722.981 21/05/20,12:34:07,04,09,1, 11.9,1,1, 11.779, 10647.567, 198.047, 52722.994 21/05/20,12:34:07,05,09,1, 11.9,1,1, 11.779, 10647.587, 198.042, 52723.011 21/05/20,12:34:07,06,09,1, 11.9,1,1, 11.779, 10647.570, 198.041, 52722.989 21/05/20,12:34:07,07,09,1, 11.9,1,1, 11.779, 10647.544, 198.026, 52722.954 21/05/20,12:34:07,08,09,1, 11.9,1,1, 11.779, 10647.557, 198.022, 52722.940 21/05/20,12:34:07,09,09,1, 11.9,1,1, 11.779, 10647.549, 198.037, 52722.977 21/05/20,12:34:07,10,09,1, 11.9,1,1, 11.779, 10647.555, 198.042, 52722.985 21/05/20,12:34:07,11,09,1, 11.9,1,1, 11.779, 10647.555, 198.004, 52723.004 21/05/20,12:34:07,12,09,1, 11.9,1,1, 11.779, 10647.536, 198.024, 52722.997 21/05/20,12:34:07,13,09,1, 11.9,1,1, 11.779, 10647.523, 198.031, 52722.973 21/05/20,12:34:07,14,09,1, 11.9,1,1, 11.779, 10647.532, 198.017, 52722.962 21/05/20,12:34:07,15,09,1, 11.9,1,1, 11.779, 10647.520, 198.014, 52722.971 21/05/20,12:34:07,16,09,1, 11.9,1,1, 11.779, 10647.491, 198.022, 52722.943 21/05/20,12:34:07,17,09,1, 11.9,1,1, 11.779, 10647.502, 197.975, 52722.961 21/05/20,12:34:07,18,09,1, 11.9,1,1, 11.779, 10647.502, 198.003, 52722.916 21/05/20,12:34:07,19,09,1, 11.9,1,1, 11.779, 10647.481, 198.004, 52722.912 21/05/20,12:34:08,00,09,1, 11.9,1,1, 11.775, 10647.473, 198.004, 52722.912 21/05/20,12:34:08,01,09,1, 11.9,1,1, 11.775, 10647.441, 197.978, 52722.888 21/05/20,12:34:08,02,09,1, 11.9,1,1, 11.775, 10647.407, 197.968, 52722.926 21/05/20,12:34:08,03,09,1, 11.9,1,1, 11.775, 10647.392, 197.958, 52722.910 21/05/20,12:34:08,04,09,1, 11.9,1,1, 11.775, 10647.382, 197.976, 52722.895 21/05/20,12:34:08,05,09,1, 11.9,1,1, 11.775, 10647.370, 197.959, 52722.922 21/05/20,12:34:08,06,09,1, 11.9,1,1, 11.775, 10647.339, 197.953, 52722.926 21/05/20,12:34:08,07,09,1, 11.9,1,1, 11.775, 10647.336, 197.934, 52722.935 21/05/20,12:34:08,08,09,1, 11.9,1,1, 11.775, 10647.348, 197.966, 52722.948 21/05/20,12:34:08,09,09,1, 11.9,1,1, 11.775, 10647.338, 197.953, 52722.927 21/05/20,12:34:08,10,09,1, 11.9,1,1, 11.775, 10647.307, 197.929, 52722.925 21/05/20,12:34:08,11,09,1, 11.9,1,1, 11.775, 10647.307, 197.950, 52722.903 21/05/20,12:34:08,12,09,1, 11.9,1,1, 11.775, 10647.314, 197.921, 52722.934 21/05/20,12:34:08,13,09,1, 11.9,1,1, 11.775, 10647.306, 197.942, 52722.885 21/05/20,12:34:08,14,09,1, 11.9,1,1, 11.775, 10647.339, 197.932, 52722.947 21/05/20,12:34:08,15,09,1, 11.9,1,1, 11.775, 10647.332, 197.914, 52722.930 21/05/20,12:34:08,16,09,1, 11.9,1,1, 11.775, 10647.300, 197.947, 52723.027 21/05/20,12:34:08,17,09,1, 11.9,1,1, 11.775, 10647.318, 197.914, 52722.879 21/05/20,12:34:08,18,09,1, 11.9,1,1, 11.775, 10647.319, 197.909, 52722.879 21/05/20,12:34:08,19,09,1, 11.9,1,1, 11.775, 10647.319, 197.917, 52722.861 21/05/20,12:34:09,00,09,1, 11.9,1,1, 11.777, 10647.315, 197.917, 52722.861 21/05/20,12:34:09,01,09,1, 11.9,1,1, 11.777, 10647.309, 197.896, 52722.931 21/05/20,12:34:09,02,09,1, 11.9,1,1, 11.777, 10647.293, 197.878, 52722.907 21/05/20,12:34:09,03,09,1, 11.9,1,1, 11.777, 10647.343, 197.910, 52722.957 21/05/20,12:34:09,04,09,1, 11.9,1,1, 11.777, 10647.326, 197.881, 52722.953 21/05/20,12:34:09,05,09,1, 11.9,1,1, 11.777, 10647.339, 197.889, 52722.914 21/05/20,12:34:09,06,09,1, 11.9,1,1, 11.777, 10647.383, 197.890, 52722.928 21/05/20,12:34:09,07,09,1, 11.9,1,1, 11.777, 10647.382, 197.904, 52722.913 21/05/20,12:34:09,08,09,1, 11.9,1,1, 11.777, 10647.374, 197.876, 52722.890 21/05/20,12:34:09,09,09,1, 11.9,1,1, 11.777, 10647.418, 197.883, 52722.970 21/05/20,12:34:09,10,09,1, 11.9,1,1, 11.777, 10647.405, 197.871, 52722.903 21/05/20,12:34:09,11,09,1, 11.9,1,1, 11.777, 10647.406, 197.883, 52722.885 21/05/20,12:34:09,12,09,1, 11.9,1,1, 11.777, 10647.451, 197.894, 52722.964 21/05/20,12:34:09,13,09,1, 11.9,1,1, 11.777, 10647.434, 197.860, 52722.907 21/05/20,12:34:09,14,09,1, 11.9,1,1, 11.777, 10647.425, 197.852, 52722.900 21/05/20,12:34:09,15,09,1, 11.9,1,1, 11.777, 10647.454, 197.880, 52722.928 21/05/20,12:34:09,16,09,1, 11.9,1,1, 11.777, 10647.448, 197.827, 52722.906 21/05/20,12:34:09,17,09,1, 11.9,1,1, 11.777, 10647.472, 197.825, 52722.949 21/05/20,12:34:09,18,09,1, 11.9,1,1, 11.777, 10647.486, 197.830, 52722.926 21/05/20,12:34:09,19,09,1, 11.9,1,1, 11.777, 10647.492, 197.822, 52722.890 21/05/20,12:34:10,00,09,1, 11.9,1,1, 11.779, 10647.490, 197.822, 52722.890 21/05/20,12:34:10,01,09,1, 11.9,1,1, 11.779, 10647.498, 197.827, 52722.893 21/05/20,12:34:10,02,09,1, 11.9,1,1, 11.779, 10647.495, 197.823, 52722.854 21/05/20,12:34:10,03,09,1, 11.9,1,1, 11.779, 10647.495, 197.782, 52722.813 21/05/20,12:34:10,04,09,1, 11.9,1,1, 11.779, 10647.514, 197.788, 52722.896 21/05/20,12:34:10,05,09,1, 11.9,1,1, 11.779, 10647.474, 197.793, 52723.048 21/05/20,12:34:10,06,09,1, 11.9,1,1, 11.779, 10647.499, 197.772, 52722.829 21/05/20,12:34:10,07,09,1, 11.9,1,1, 11.779, 10647.517, 197.757, 52722.846 21/05/20,12:34:10,08,09,1, 11.9,1,1, 11.779, 10647.478, 197.740, 52722.808 21/05/20,12:34:10,09,09,1, 11.9,1,1, 11.779, 10647.487, 197.740, 52722.803 21/05/20,12:34:10,10,09,1, 11.9,1,1, 11.779, 10647.486, 197.751, 52722.811 21/05/20,12:34:10,11,09,1, 11.9,1,1, 11.779, 10647.471, 197.697, 52722.782 21/05/20,12:34:10,12,09,1, 11.9,1,1, 11.779, 10647.442, 197.686, 52722.775 21/05/20,12:34:10,13,09,1, 11.9,1,1, 11.779, 10647.424, 197.683, 52722.808 21/05/20,12:34:10,14,09,1, 11.9,1,1, 11.779, 10647.395, 197.680, 52722.769 21/05/20,12:34:10,15,09,1, 11.9,1,1, 11.779, 10647.398, 197.671, 52722.749 21/05/20,12:34:10,16,09,1, 11.9,1,1, 11.779, 10647.377, 197.666, 52722.755 21/05/20,12:34:10,17,09,1, 11.9,1,1, 11.779, 10647.374, 197.646, 52722.785 21/05/20,12:34:10,18,09,1, 11.9,1,1, 11.779, 10647.365, 197.641, 52722.753 21/05/20,12:34:10,19,09,1, 11.9,1,1, 11.779, 10647.334, 197.649, 52722.775 21/05/20,12:34:11,00,09,1, 11.8,1,1, 11.781, 10647.331, 197.649, 52722.775 21/05/20,12:34:11,01,09,1, 11.8,1,1, 11.781, 10647.311, 197.637, 52722.744 21/05/20,12:34:11,02,09,1, 11.8,1,1, 11.781, 10647.286, 197.650, 52722.775 21/05/20,12:34:11,03,09,1, 11.8,1,1, 11.781, 10647.290, 197.611, 52722.724 21/05/20,12:34:11,04,09,1, 11.8,1,1, 11.781, 10647.266, 197.641, 52722.701 21/05/20,12:34:11,05,09,1, 11.8,1,1, 11.781, 10647.285, 197.652, 52722.725 21/05/20,12:34:11,06,09,1, 11.8,1,1, 11.781, 10647.262, 197.632, 52722.741 21/05/20,12:34:11,07,09,1, 11.8,1,1, 11.781, 10647.273, 197.596, 52722.727 21/05/20,12:34:11,08,09,1, 11.8,1,1, 11.781, 10647.251, 197.620, 52722.737 21/05/20,12:34:11,09,09,1, 11.8,1,1, 11.781, 10647.249, 197.638, 52722.742 21/05/20,12:34:11,10,09,1, 11.8,1,1, 11.781, 10647.230, 197.614, 52722.692 21/05/20,12:34:11,11,09,1, 11.8,1,1, 11.781, 10647.312, 197.621, 52722.549 21/05/20,12:34:11,12,09,1, 11.8,1,1, 11.781, 10647.277, 197.641, 52722.782 21/05/20,12:34:11,13,09,1, 11.8,1,1, 11.781, 10647.265, 197.629, 52722.728 21/05/20,12:34:11,14,09,1, 11.8,1,1, 11.781, 10647.292, 197.662, 52722.738 21/05/20,12:34:11,15,09,1, 11.8,1,1, 11.781, 10647.288, 197.645, 52722.731 21/05/20,12:34:11,16,09,1, 11.8,1,1, 11.781, 10647.290, 197.649, 52722.725 21/05/20,12:34:11,17,09,1, 11.8,1,1, 11.781, 10647.316, 197.669, 52722.757 21/05/20,12:34:11,18,09,1, 11.8,1,1, 11.781, 10647.337, 197.652, 52722.706 21/05/20,12:34:11,19,09,1, 11.8,1,1, 11.781, 10647.323, 197.640, 52722.690 21/05/20,12:34:12,00,09,1, 11.9,1,1, 11.781, 10647.315, 197.640, 52722.690 21/05/20,12:34:12,01,09,1, 11.9,1,1, 11.781, 10647.388, 197.638, 52722.722 21/05/20,12:34:12,02,09,1, 11.9,1,1, 11.781, 10647.367, 197.661, 52722.697 21/05/20,12:34:12,03,09,1, 11.9,1,1, 11.781, 10647.402, 197.676, 52722.736 21/05/20,12:34:12,04,09,1, 11.9,1,1, 11.781, 10647.438, 197.636, 52722.687 21/05/20,12:34:12,05,09,1, 11.9,1,1, 11.781, 10647.454, 197.653, 52722.738 21/05/20,12:34:12,06,09,1, 11.9,1,1, 11.781, 10647.472, 197.656, 52722.711 21/05/20,12:34:12,07,09,1, 11.9,1,1, 11.781, 10647.445, 197.631, 52722.699 21/05/20,12:34:12,08,09,1, 11.9,1,1, 11.781, 10647.498, 197.644, 52722.665 21/05/20,12:34:12,09,09,1, 11.9,1,1, 11.781, 10647.526, 197.644, 52722.717 21/05/20,12:34:12,10,09,1, 11.9,1,1, 11.781, 10647.528, 197.640, 52722.729 21/05/20,12:34:12,11,09,1, 11.9,1,1, 11.781, 10647.534, 197.628, 52722.690 21/05/20,12:34:12,12,09,1, 11.9,1,1, 11.781, 10647.588, 197.639, 52722.705 21/05/20,12:34:12,13,09,1, 11.9,1,1, 11.781, 10647.596, 197.610, 52722.665 21/05/20,12:34:12,14,09,1, 11.9,1,1, 11.781, 10647.569, 197.596, 52722.659 21/05/20,12:34:12,15,09,1, 11.9,1,1, 11.781, 10647.616, 197.618, 52722.706 21/05/20,12:34:12,16,09,1, 11.9,1,1, 11.781, 10647.598, 197.596, 52722.644 21/05/20,12:34:12,17,09,1, 11.9,1,1, 11.781, 10647.637, 197.589, 52722.798 21/05/20,12:34:12,18,09,1, 11.9,1,1, 11.781, 10647.633, 197.604, 52722.673 21/05/20,12:34:12,19,09,1, 11.9,1,1, 11.781, 10647.617, 197.585, 52722.687 21/05/20,12:34:13,00,09,1, 11.9,1,1, 11.780, 10647.615, 197.585, 52722.687 21/05/20,12:34:13,01,09,1, 11.9,1,1, 11.780, 10647.646, 197.574, 52722.638 21/05/20,12:34:13,02,09,1, 11.9,1,1, 11.780, 10647.662, 197.551, 52722.636 21/05/20,12:34:13,03,09,1, 11.9,1,1, 11.780, 10647.647, 197.522, 52722.602 21/05/20,12:34:13,04,09,1, 11.9,1,1, 11.780, 10647.642, 197.503, 52722.624 21/05/20,12:34:13,05,09,1, 11.9,1,1, 11.780, 10647.671, 197.493, 52722.629 21/05/20,12:34:13,06,09,1, 11.9,1,1, 11.780, 10647.669, 197.477, 52722.605 21/05/20,12:34:13,07,09,1, 11.9,1,1, 11.780, 10647.652, 197.500, 52722.744 21/05/20,12:34:13,08,09,1, 11.9,1,1, 11.780, 10647.620, 197.478, 52722.580 21/05/20,12:34:13,09,09,1, 11.9,1,1, 11.780, 10647.616, 197.470, 52722.705 21/05/20,12:34:13,10,09,1, 11.9,1,1, 11.780, 10647.589, 197.447, 52722.564 21/05/20,12:34:13,11,09,1, 11.9,1,1, 11.780, 10647.603, 197.446, 52722.591 21/05/20,12:34:13,12,09,1, 11.9,1,1, 11.780, 10647.581, 197.435, 52722.590 21/05/20,12:34:13,13,09,1, 11.9,1,1, 11.780, 10647.574, 197.468, 52722.585 21/05/20,12:34:13,14,09,1, 11.9,1,1, 11.780, 10647.527, 197.441, 52722.620 21/05/20,12:34:13,15,09,1, 11.9,1,1, 11.780, 10647.515, 197.425, 52722.553 21/05/20,12:34:13,16,09,1, 11.9,1,1, 11.780, 10647.515, 197.454, 52722.627 21/05/20,12:34:13,17,09,1, 11.9,1,1, 11.780, 10647.486, 197.459, 52722.582 21/05/20,12:34:13,18,09,1, 11.9,1,1, 11.780, 10647.458, 197.462, 52722.587 21/05/20,12:34:13,19,09,1, 11.9,1,1, 11.780, 10647.445, 197.436, 52722.568 21/05/20,12:34:14,00,09,1, 11.8,1,1, 11.778, 10647.440, 197.436, 52722.568 21/05/20,12:34:14,01,09,1, 11.8,1,1, 11.778, 10647.378, 197.424, 52722.538 21/05/20,12:34:14,02,09,1, 11.8,1,1, 11.778, 10647.335, 197.497, 52722.644 21/05/20,12:34:14,03,09,1, 11.8,1,1, 11.778, 10647.327, 197.462, 52722.641 21/05/20,12:34:14,04,09,1, 11.8,1,1, 11.778, 10647.309, 197.448, 52722.591 21/05/20,12:34:14,05,09,1, 11.8,1,1, 11.778, 10647.283, 197.463, 52722.639 21/05/20,12:34:14,06,09,1, 11.8,1,1, 11.778, 10647.264, 197.491, 52722.624 21/05/20,12:34:14,07,09,1, 11.8,1,1, 11.778, 10647.255, 197.507, 52722.625 21/05/20,12:34:14,08,09,1, 11.8,1,1, 11.778, 10647.197, 197.493, 52722.657 21/05/20,12:34:14,09,09,1, 11.8,1,1, 11.778, 10647.208, 197.513, 52722.640 21/05/20,12:34:14,10,09,1, 11.8,1,1, 11.778, 10647.170, 197.492, 52722.669 21/05/20,12:34:14,11,09,1, 11.8,1,1, 11.778, 10647.158, 197.535, 52722.671 21/05/20,12:34:14,12,09,1, 11.8,1,1, 11.778, 10647.161, 197.544, 52722.693 21/05/20,12:34:14,13,09,1, 11.8,1,1, 11.778, 10647.128, 197.531, 52722.698 21/05/20,12:34:14,14,09,1, 11.8,1,1, 11.778, 10647.123, 197.536, 52722.655 21/05/20,12:34:14,15,09,1, 11.8,1,1, 11.778, 10647.109, 197.541, 52722.671 21/05/20,12:34:14,16,09,1, 11.8,1,1, 11.778, 10647.082, 197.543, 52722.687 21/05/20,12:34:14,17,09,1, 11.8,1,1, 11.778, 10647.088, 197.556, 52722.657 21/05/20,12:34:14,18,09,1, 11.8,1,1, 11.778, 10647.055, 197.549, 52722.705 21/05/20,12:34:14,19,09,1, 11.8,1,1, 11.778, 10647.067, 197.549, 52722.670 21/05/20,12:34:15,00,09,1, 11.8,1,1, 11.778, 10647.064, 197.549, 52722.670 21/05/20,12:34:15,01,09,1, 11.8,1,1, 11.778, 10647.060, 197.504, 52722.676 21/05/20,12:34:15,02,09,1, 11.8,1,1, 11.778, 10647.054, 197.500, 52722.637 21/05/20,12:34:15,03,09,1, 11.8,1,1, 11.778, 10647.057, 197.531, 52722.646 21/05/20,12:34:15,04,09,1, 11.8,1,1, 11.778, 10647.065, 197.488, 52722.674 21/05/20,12:34:15,05,09,1, 11.8,1,1, 11.778, 10647.049, 197.478, 52722.642 21/05/20,12:34:15,06,09,1, 11.8,1,1, 11.778, 10647.061, 197.490, 52722.645 21/05/20,12:34:15,07,09,1, 11.8,1,1, 11.778, 10647.031, 197.452, 52722.678 21/05/20,12:34:15,08,09,1, 11.8,1,1, 11.778, 10647.051, 197.433, 52722.647 21/05/20,12:34:15,09,09,1, 11.8,1,1, 11.778, 10647.070, 197.442, 52722.630 21/05/20,12:34:15,10,09,1, 11.8,1,1, 11.778, 10647.064, 197.410, 52722.611 21/05/20,12:34:15,11,09,1, 11.8,1,1, 11.778, 10647.088, 197.384, 52722.596 21/05/20,12:34:15,12,09,1, 11.8,1,1, 11.778, 10647.073, 197.387, 52722.553 21/05/20,12:34:15,13,09,1, 11.8,1,1, 11.778, 10647.061, 197.333, 52722.592 21/05/20,12:34:15,14,09,1, 11.8,1,1, 11.778, 10647.063, 197.345, 52722.574 21/05/20,12:34:15,15,09,1, 11.8,1,1, 11.778, 10647.089, 197.325, 52722.579 21/05/20,12:34:15,16,09,1, 11.8,1,1, 11.778, 10647.086, 197.294, 52722.583 21/05/20,12:34:15,17,09,1, 11.8,1,1, 11.778, 10647.090, 197.266, 52722.551 21/05/20,12:34:15,18,09,1, 11.8,1,1, 11.778, 10647.084, 197.282, 52722.541 21/05/20,12:34:15,19,09,1, 11.8,1,1, 11.778, 10647.089, 197.228, 52722.542 21/05/20,12:34:16,00,09,1, 11.8,1,1, 11.780, 10647.081, 197.228, 52722.542 21/05/20,12:34:16,01,09,1, 11.8,1,1, 11.780, 10647.105, 197.196, 52722.502 21/05/20,12:34:16,02,09,1, 11.8,1,1, 11.780, 10647.095, 197.166, 52722.487 21/05/20,12:34:16,03,09,1, 11.8,1,1, 11.780, 10647.125, 197.139, 52722.457 21/05/20,12:34:16,04,09,1, 11.8,1,1, 11.780, 10647.130, 197.160, 52722.499 21/05/20,12:34:16,05,09,1, 11.8,1,1, 11.780, 10647.129, 197.101, 52722.503 21/05/20,12:34:16,06,09,1, 11.8,1,1, 11.780, 10647.144, 197.092, 52722.461 21/05/20,12:34:16,07,09,1, 11.8,1,1, 11.780, 10647.132, 197.101, 52722.467 21/05/20,12:34:16,08,09,1, 11.8,1,1, 11.780, 10647.137, 197.074, 52722.486 21/05/20,12:34:16,09,09,1, 11.8,1,1, 11.780, 10647.143, 197.050, 52722.463 21/05/20,12:34:16,10,09,1, 11.8,1,1, 11.780, 10647.146, 197.087, 52722.483 21/05/20,12:34:16,11,09,1, 11.8,1,1, 11.780, 10647.141, 197.041, 52722.437 21/05/20,12:34:16,12,09,1, 11.8,1,1, 11.780, 10647.165, 197.031, 52722.459 21/05/20,12:34:16,13,09,1, 11.8,1,1, 11.780, 10647.145, 197.068, 52722.459 21/05/20,12:34:16,14,09,1, 11.8,1,1, 11.780, 10647.165, 197.039, 52722.447 21/05/20,12:34:16,15,09,1, 11.8,1,1, 11.780, 10647.147, 197.030, 52722.431 21/05/20,12:34:16,16,09,1, 11.8,1,1, 11.780, 10647.153, 197.017, 52722.432 21/05/20,12:34:16,17,09,1, 11.8,1,1, 11.780, 10647.154, 197.006, 52722.439 21/05/20,12:34:16,18,09,1, 11.8,1,1, 11.780, 10647.152, 197.009, 52722.445 21/05/20,12:34:16,19,09,1, 11.8,1,1, 11.780, 10647.151, 197.041, 52722.451 21/05/20,12:34:17,00,09,1, 11.8,1,1, 11.781, 10647.148, 197.041, 52722.451 21/05/20,12:34:17,01,09,1, 11.8,1,1, 11.781, 10647.160, 197.016, 52722.390 21/05/20,12:34:17,02,09,1, 11.8,1,1, 11.781, 10647.152, 196.995, 52722.439 21/05/20,12:34:17,03,09,1, 11.8,1,1, 11.781, 10647.148, 196.992, 52722.417 21/05/20,12:34:17,04,09,1, 11.8,1,1, 11.781, 10647.147, 196.999, 52722.383 21/05/20,12:34:17,05,09,1, 11.8,1,1, 11.781, 10647.187, 196.993, 52722.385 21/05/20,12:34:17,06,09,1, 11.8,1,1, 11.781, 10647.169, 196.987, 52722.402 21/05/20,12:34:17,07,09,1, 11.8,1,1, 11.781, 10647.158, 196.964, 52722.416 21/05/20,12:34:17,08,09,1, 11.8,1,1, 11.781, 10647.172, 196.971, 52722.402 21/05/20,12:34:17,09,09,1, 11.8,1,1, 11.781, 10647.174, 196.925, 52722.381 21/05/20,12:34:17,10,09,1, 11.8,1,1, 11.781, 10647.171, 196.940, 52722.366 21/05/20,12:34:17,11,09,1, 11.8,1,1, 11.781, 10647.178, 196.951, 52722.394 21/05/20,12:34:17,12,09,1, 11.8,1,1, 11.781, 10647.202, 196.946, 52722.545 21/05/20,12:34:17,13,09,1, 11.8,1,1, 11.781, 10647.122, 196.891, 52722.175 21/05/20,12:34:17,14,09,1, 11.8,1,1, 11.781, 10647.194, 196.904, 52722.295 21/05/20,12:34:17,15,09,1, 11.8,1,1, 11.781, 10647.158, 196.908, 52722.331 21/05/20,12:34:17,16,09,1, 11.8,1,1, 11.781, 10647.191, 196.887, 52722.356 21/05/20,12:34:17,17,09,1, 11.8,1,1, 11.781, 10647.185, 196.878, 52722.342 21/05/20,12:34:17,18,09,1, 11.8,1,1, 11.781, 10647.204, 196.865, 52722.362 21/05/20,12:34:17,19,09,1, 11.8,1,1, 11.781, 10647.247, 196.832, 52722.231 21/05/20,12:34:18,00,09,1, 11.9,1,1, 11.778, 10647.240, 196.832, 52722.231 21/05/20,12:34:18,01,09,1, 11.9,1,1, 11.778, 10647.214, 196.862, 52722.337 21/05/20,12:34:18,02,09,1, 11.9,1,1, 11.778, 10647.174, 196.813, 52722.291 21/05/20,12:34:18,03,09,1, 11.9,1,1, 11.778, 10647.182, 196.831, 52722.284 21/05/20,12:34:18,04,09,1, 11.9,1,1, 11.778, 10647.175, 196.793, 52722.285 21/05/20,12:34:18,05,09,1, 11.9,1,1, 11.778, 10647.181, 196.809, 52722.282 21/05/20,12:34:18,06,09,1, 11.9,1,1, 11.778, 10647.182, 196.827, 52722.307 21/05/20,12:34:18,07,09,1, 11.9,1,1, 11.778, 10647.152, 196.806, 52722.288 21/05/20,12:34:18,08,09,1, 11.9,1,1, 11.778, 10647.155, 196.783, 52722.236 21/05/20,12:34:18,09,09,1, 11.9,1,1, 11.778, 10647.128, 196.830, 52722.280 21/05/20,12:34:18,10,09,1, 11.9,1,1, 11.778, 10647.130, 196.820, 52722.234 21/05/20,12:34:18,11,09,1, 11.9,1,1, 11.778, 10647.068, 196.787, 52722.429 21/05/20,12:34:18,12,09,1, 11.9,1,1, 11.778, 10647.063, 196.819, 52722.287 21/05/20,12:34:18,13,09,1, 11.9,1,1, 11.778, 10647.061, 196.798, 52722.279 21/05/20,12:34:18,14,09,1, 11.9,1,1, 11.778, 10647.051, 196.809, 52722.245 21/05/20,12:34:18,15,09,1, 11.9,1,1, 11.778, 10647.049, 196.825, 52722.212 21/05/20,12:34:18,16,09,1, 11.9,1,1, 11.778, 10647.008, 196.798, 52722.231 21/05/20,12:34:18,17,09,1, 11.9,1,1, 11.778, 10646.976, 196.800, 52722.259 21/05/20,12:34:18,18,09,1, 11.9,1,1, 11.778, 10646.962, 196.815, 52722.278 21/05/20,12:34:18,19,09,1, 11.9,1,1, 11.778, 10646.973, 196.814, 52722.244 21/05/20,12:34:19,00,09,1, 11.8,1,1, 11.782, 10646.973, 196.814, 52722.244 21/05/20,12:34:19,01,09,1, 11.8,1,1, 11.782, 10646.905, 196.830, 52722.250 21/05/20,12:34:19,02,09,1, 11.8,1,1, 11.782, 10646.875, 196.817, 52722.285 21/05/20,12:34:19,03,09,1, 11.8,1,1, 11.782, 10646.838, 196.807, 52722.256 21/05/20,12:34:19,04,09,1, 11.8,1,1, 11.782, 10646.858, 196.817, 52722.084 21/05/20,12:34:19,05,09,1, 11.8,1,1, 11.782, 10646.824, 196.807, 52722.215 21/05/20,12:34:19,06,09,1, 11.8,1,1, 11.782, 10646.776, 196.818, 52722.220 21/05/20,12:34:19,07,09,1, 11.8,1,1, 11.782, 10646.724, 196.838, 52722.254 21/05/20,12:34:19,08,09,1, 11.8,1,1, 11.782, 10646.747, 196.795, 52722.252 21/05/20,12:34:19,09,09,1, 11.8,1,1, 11.782, 10646.710, 196.773, 52722.242 21/05/20,12:34:19,10,09,1, 11.8,1,1, 11.782, 10646.698, 196.805, 52722.260 21/05/20,12:34:19,11,09,1, 11.8,1,1, 11.782, 10646.677, 196.791, 52722.267 21/05/20,12:34:19,12,09,1, 11.8,1,1, 11.782, 10646.652, 196.799, 52722.265 21/05/20,12:34:19,13,09,1, 11.8,1,1, 11.782, 10646.651, 196.769, 52722.267 21/05/20,12:34:19,14,09,1, 11.8,1,1, 11.782, 10646.607, 196.770, 52722.295 21/05/20,12:34:19,15,09,1, 11.8,1,1, 11.782, 10646.588, 196.761, 52722.281 21/05/20,12:34:19,16,09,1, 11.8,1,1, 11.782, 10646.587, 196.777, 52722.304 21/05/20,12:34:19,17,09,1, 11.8,1,1, 11.782, 10646.599, 196.737, 52722.310 21/05/20,12:34:19,18,09,1, 11.8,1,1, 11.782, 10646.575, 196.701, 52722.328 21/05/20,12:34:19,19,09,1, 11.8,1,1, 11.782, 10646.548, 196.739, 52722.323 21/05/20,12:34:20,00,09,1, 11.8,1,1, 11.779, 10646.547, 196.739, 52722.323 21/05/20,12:34:20,01,09,1, 11.8,1,1, 11.779, 10646.550, 196.663, 52722.302 21/05/20,12:34:20,02,09,1, 11.8,1,1, 11.779, 10646.559, 196.664, 52722.374 21/05/20,12:34:20,03,09,1, 11.8,1,1, 11.779, 10646.551, 196.634, 52722.303 21/05/20,12:34:20,04,09,1, 11.8,1,1, 11.779, 10646.534, 196.616, 52722.312 21/05/20,12:34:20,05,09,1, 11.8,1,1, 11.779, 10646.548, 196.593, 52722.323 21/05/20,12:34:20,06,09,1, 11.8,1,1, 11.779, 10646.575, 196.584, 52722.288 21/05/20,12:34:20,07,09,1, 11.8,1,1, 11.779, 10646.575, 196.549, 52722.310 21/05/20,12:34:20,08,09,1, 11.8,1,1, 11.779, 10646.572, 196.567, 52722.322 21/05/20,12:34:20,09,09,1, 11.8,1,1, 11.779, 10646.592, 196.521, 52722.326 21/05/20,12:34:20,10,09,1, 11.8,1,1, 11.779, 10646.594, 196.532, 52722.262 21/05/20,12:34:20,11,09,1, 11.8,1,1, 11.779, 10646.601, 196.501, 52722.257 21/05/20,12:34:20,12,09,1, 11.8,1,1, 11.779, 10646.576, 196.487, 52722.278 21/05/20,12:34:20,13,09,1, 11.8,1,1, 11.779, 10646.596, 196.447, 52722.211 21/05/20,12:34:20,14,09,1, 11.8,1,1, 11.779, 10646.605, 196.456, 52722.227 21/05/20,12:34:20,15,09,1, 11.8,1,1, 11.779, 10646.611, 196.449, 52722.233 21/05/20,12:34:20,16,09,1, 11.8,1,1, 11.779, 10646.638, 196.418, 52722.210 21/05/20,12:34:20,17,09,1, 11.8,1,1, 11.779, 10646.642, 196.400, 52722.237 21/05/20,12:34:20,18,09,1, 11.8,1,1, 11.779, 10646.650, 196.384, 52722.225 21/05/20,12:34:20,19,09,1, 11.8,1,1, 11.779, 10646.627, 196.401, 52722.176 21/05/20,12:34:21,00,09,1, 11.8,1,1, 11.780, 10646.622, 196.401, 52722.176 21/05/20,12:34:21,01,09,1, 11.8,1,1, 11.780, 10646.664, 196.342, 52722.175 21/05/20,12:34:21,02,09,1, 11.8,1,1, 11.780, 10646.673, 196.349, 52722.206 21/05/20,12:34:21,03,09,1, 11.8,1,1, 11.780, 10646.679, 196.318, 52722.139 21/05/20,12:34:21,04,09,1, 11.8,1,1, 11.780, 10646.634, 196.323, 52722.164 21/05/20,12:34:21,05,09,1, 11.8,1,1, 11.780, 10646.656, 196.309, 52722.172 21/05/20,12:34:21,06,09,1, 11.8,1,1, 11.780, 10646.682, 196.315, 52722.159 21/05/20,12:34:21,07,09,1, 11.8,1,1, 11.780, 10646.678, 196.314, 52722.164 21/05/20,12:34:21,08,09,1, 11.8,1,1, 11.780, 10646.672, 196.317, 52722.161 21/05/20,12:34:21,09,09,1, 11.8,1,1, 11.780, 10646.647, 196.284, 52722.155 21/05/20,12:34:21,10,09,1, 11.8,1,1, 11.780, 10646.669, 196.305, 52722.153 21/05/20,12:34:21,11,09,1, 11.8,1,1, 11.780, 10646.676, 196.286, 52722.145 21/05/20,12:34:21,12,09,1, 11.8,1,1, 11.780, 10646.662, 196.298, 52722.158 21/05/20,12:34:21,13,09,1, 11.8,1,1, 11.780, 10646.671, 196.305, 52722.170 21/05/20,12:34:21,14,09,1, 11.8,1,1, 11.780, 10646.656, 196.275, 52722.149 21/05/20,12:34:21,15,09,1, 11.8,1,1, 11.780, 10646.642, 196.297, 52722.191 21/05/20,12:34:21,16,09,1, 11.8,1,1, 11.780, 10646.647, 196.283, 52722.174 21/05/20,12:34:21,17,09,1, 11.8,1,1, 11.780, 10646.621, 196.308, 52722.141 21/05/20,12:34:21,18,09,1, 11.8,1,1, 11.780, 10646.594, 196.314, 52722.447 21/05/20,12:34:21,19,09,1, 11.8,1,1, 11.780, 10646.638, 196.319, 52722.244 21/05/20,12:34:22,00,09,1, 11.9,1,1, 11.781, 10646.631, 196.319, 52722.244 21/05/20,12:34:22,01,09,1, 11.9,1,1, 11.781, 10646.646, 196.314, 52722.205 21/05/20,12:34:22,02,09,1, 11.9,1,1, 11.781, 10646.631, 196.356, 52722.207 21/05/20,12:34:22,03,09,1, 11.9,1,1, 11.781, 10646.654, 196.357, 52722.220 21/05/20,12:34:22,04,09,1, 11.9,1,1, 11.781, 10646.622, 196.369, 52722.222 21/05/20,12:34:22,05,09,1, 11.9,1,1, 11.781, 10646.635, 196.380, 52722.238 21/05/20,12:34:22,06,09,1, 11.9,1,1, 11.781, 10646.620, 196.400, 52722.234 21/05/20,12:34:22,07,09,1, 11.9,1,1, 11.781, 10646.601, 196.397, 52722.219 21/05/20,12:34:22,08,09,1, 11.9,1,1, 11.781, 10646.599, 196.416, 52722.229 21/05/20,12:34:22,09,09,1, 11.9,1,1, 11.781, 10646.606, 196.437, 52722.215 21/05/20,12:34:22,10,09,1, 11.9,1,1, 11.781, 10646.585, 196.450, 52722.224 21/05/20,12:34:22,11,09,1, 11.9,1,1, 11.781, 10646.580, 196.426, 52722.232 21/05/20,12:34:22,12,09,1, 11.9,1,1, 11.781, 10646.589, 196.451, 52722.258 21/05/20,12:34:22,13,09,1, 11.9,1,1, 11.781, 10646.587, 196.473, 52722.256 21/05/20,12:34:22,14,09,1, 11.9,1,1, 11.781, 10646.572, 196.491, 52722.251 21/05/20,12:34:22,15,09,1, 11.9,1,1, 11.781, 10646.570, 196.493, 52722.274 21/05/20,12:34:22,16,09,1, 11.9,1,1, 11.781, 10646.560, 196.505, 52722.286 21/05/20,12:34:22,17,09,1, 11.9,1,1, 11.781, 10646.557, 196.513, 52722.279 21/05/20,12:34:22,18,09,1, 11.9,1,1, 11.781, 10646.549, 196.502, 52722.248 21/05/20,12:34:22,19,09,1, 11.9,1,1, 11.781, 10646.551, 196.539, 52722.313 21/05/20,12:34:23,00,09,1, 11.8,1,1, 11.780, 10646.547, 196.539, 52722.313 21/05/20,12:34:23,01,09,1, 11.8,1,1, 11.780, 10646.551, 196.564, 52722.302 21/05/20,12:34:23,02,09,1, 11.8,1,1, 11.780, 10646.552, 196.563, 52722.263 21/05/20,12:34:23,03,09,1, 11.8,1,1, 11.780, 10646.531, 196.581, 52722.318 21/05/20,12:34:23,04,09,1, 11.8,1,1, 11.780, 10646.526, 196.575, 52722.279 21/05/20,12:34:23,05,09,1, 11.8,1,1, 11.780, 10646.495, 196.574, 52722.294 21/05/20,12:34:23,06,09,1, 11.8,1,1, 11.780, 10646.504, 196.584, 52722.280 21/05/20,12:34:23,07,09,1, 11.8,1,1, 11.780, 10646.510, 196.585, 52722.273 21/05/20,12:34:23,08,09,1, 11.8,1,1, 11.780, 10646.499, 196.583, 52722.263 21/05/20,12:34:23,09,09,1, 11.8,1,1, 11.780, 10646.499, 196.573, 52722.230 21/05/20,12:34:23,10,09,1, 11.8,1,1, 11.780, 10646.486, 196.599, 52722.277 21/05/20,12:34:23,11,09,1, 11.8,1,1, 11.780, 10646.498, 196.581, 52722.279 21/05/20,12:34:23,12,09,1, 11.8,1,1, 11.780, 10646.485, 196.570, 52722.267 21/05/20,12:34:23,13,09,1, 11.8,1,1, 11.780, 10646.479, 196.565, 52722.232 21/05/20,12:34:23,14,09,1, 11.8,1,1, 11.780, 10646.481, 196.556, 52722.266 21/05/20,12:34:23,15,09,1, 11.8,1,1, 11.780, 10646.481, 196.577, 52722.262 21/05/20,12:34:23,16,09,1, 11.8,1,1, 11.780, 10646.459, 196.552, 52722.219 21/05/20,12:34:23,17,09,1, 11.8,1,1, 11.780, 10646.484, 196.557, 52722.226 21/05/20,12:34:23,18,09,1, 11.8,1,1, 11.780, 10646.468, 196.527, 52722.172 21/05/20,12:34:23,19,09,1, 11.8,1,1, 11.780, 10646.478, 196.539, 52722.180 21/05/20,12:34:24,00,09,1, 11.8,1,1, 11.779, 10646.472, 196.539, 52722.180 21/05/20,12:34:24,01,09,1, 11.8,1,1, 11.779, 10646.489, 196.497, 52722.198 21/05/20,12:34:24,02,09,1, 11.8,1,1, 11.779, 10646.489, 196.510, 52722.178 21/05/20,12:34:24,03,09,1, 11.8,1,1, 11.779, 10646.485, 196.506, 52722.155 21/05/20,12:34:24,04,09,1, 11.8,1,1, 11.779, 10646.488, 196.510, 52722.174 21/05/20,12:34:24,05,09,1, 11.8,1,1, 11.779, 10646.498, 196.462, 52722.176 21/05/20,12:34:24,06,09,1, 11.8,1,1, 11.779, 10646.494, 196.449, 52722.174 21/05/20,12:34:24,07,09,1, 11.8,1,1, 11.779, 10646.482, 196.451, 52722.155 21/05/20,12:34:24,08,09,1, 11.8,1,1, 11.779, 10646.511, 196.470, 52722.164 21/05/20,12:34:24,09,09,1, 11.8,1,1, 11.779, 10646.515, 196.460, 52722.111 21/05/20,12:34:24,10,09,1, 11.8,1,1, 11.779, 10646.517, 196.463, 52722.105 21/05/20,12:34:24,11,09,1, 11.8,1,1, 11.779, 10646.536, 196.458, 52722.152 21/05/20,12:34:24,12,09,1, 11.8,1,1, 11.779, 10646.552, 196.449, 52722.108 21/05/20,12:34:24,13,09,1, 11.8,1,1, 11.779, 10646.569, 196.451, 52722.100 21/05/20,12:34:24,14,09,1, 11.8,1,1, 11.779, 10646.538, 196.427, 52722.106 21/05/20,12:34:24,15,09,1, 11.8,1,1, 11.779, 10646.534, 196.437, 52722.149 21/05/20,12:34:24,16,09,1, 11.8,1,1, 11.779, 10646.539, 196.418, 52722.049 21/05/20,12:34:24,17,09,1, 11.8,1,1, 11.779, 10646.549, 196.412, 52722.133 21/05/20,12:34:24,18,09,1, 11.8,1,1, 11.779, 10646.539, 196.441, 52722.115 21/05/20,12:34:24,19,09,1, 11.8,1,1, 11.779, 10646.530, 196.408, 52722.099 21/05/20,12:34:25,00,09,1, 11.9,1,1, 11.778, 10646.522, 196.408, 52722.099 21/05/20,12:34:25,01,09,1, 11.9,1,1, 11.778, 10646.531, 196.427, 52722.136 21/05/20,12:34:25,02,09,1, 11.9,1,1, 11.778, 10646.543, 196.436, 52722.136 21/05/20,12:34:25,03,09,1, 11.9,1,1, 11.778, 10646.523, 196.455, 52722.140 21/05/20,12:34:25,04,09,1, 11.9,1,1, 11.778, 10646.532, 196.461, 52722.112 21/05/20,12:34:25,05,09,1, 11.9,1,1, 11.778, 10646.501, 196.423, 52722.064 21/05/20,12:34:25,06,09,1, 11.9,1,1, 11.778, 10646.511, 196.468, 52722.088 21/05/20,12:34:25,07,09,1, 11.9,1,1, 11.778, 10646.494, 196.490, 52722.121 21/05/20,12:34:25,08,09,1, 11.9,1,1, 11.778, 10646.491, 196.450, 52722.101 21/05/20,12:34:25,09,09,1, 11.9,1,1, 11.778, 10646.487, 196.491, 52722.121 21/05/20,12:34:25,10,09,1, 11.9,1,1, 11.778, 10646.493, 196.488, 52722.111 21/05/20,12:34:25,11,09,1, 11.9,1,1, 11.778, 10646.450, 196.478, 52722.125 21/05/20,12:34:25,12,09,1, 11.9,1,1, 11.778, 10646.441, 196.493, 52722.137 21/05/20,12:34:25,13,09,1, 11.9,1,1, 11.778, 10646.433, 196.515, 52722.186 21/05/20,12:34:25,14,09,1, 11.9,1,1, 11.778, 10646.417, 196.482, 52722.134 21/05/20,12:34:25,15,09,1, 11.9,1,1, 11.778, 10646.432, 196.543, 52722.174 21/05/20,12:34:25,16,09,1, 11.9,1,1, 11.778, 10646.423, 196.528, 52722.173 21/05/20,12:34:25,17,09,1, 11.9,1,1, 11.778, 10646.403, 196.520, 52722.187 21/05/20,12:34:25,18,09,1, 11.9,1,1, 11.778, 10646.381, 196.549, 52722.193 21/05/20,12:34:25,19,09,1, 11.9,1,1, 11.778, 10646.357, 196.545, 52722.201 21/05/20,12:34:26,00,09,1, 11.9,1,1, 11.779, 10646.355, 196.545, 52722.201 21/05/20,12:34:26,01,09,1, 11.9,1,1, 11.779, 10646.305, 196.562, 52722.158 21/05/20,12:34:26,02,09,1, 11.9,1,1, 11.779, 10646.367, 196.544, 52722.150 21/05/20,12:34:26,03,09,1, 11.9,1,1, 11.779, 10646.301, 196.558, 52722.172 21/05/20,12:34:26,04,09,1, 11.9,1,1, 11.779, 10646.301, 196.544, 52722.220 21/05/20,12:34:26,05,09,1, 11.9,1,1, 11.779, 10646.289, 196.556, 52722.199 21/05/20,12:34:26,06,09,1, 11.9,1,1, 11.779, 10646.253, 196.555, 52722.221 21/05/20,12:34:26,07,09,1, 11.9,1,1, 11.779, 10646.266, 196.578, 52722.243 21/05/20,12:34:26,08,09,1, 11.9,1,1, 11.779, 10646.193, 196.584, 52722.478 21/05/20,12:34:26,09,09,1, 11.9,1,1, 11.779, 10646.193, 196.548, 52722.299 21/05/20,12:34:26,10,09,1, 11.9,1,1, 11.779, 10646.207, 196.574, 52722.302 21/05/20,12:34:26,11,09,1, 11.9,1,1, 11.779, 10646.211, 196.570, 52722.318 21/05/20,12:34:26,12,09,1, 11.9,1,1, 11.779, 10646.199, 196.561, 52722.194 21/05/20,12:34:26,13,09,1, 11.9,1,1, 11.779, 10646.199, 196.561, 52722.237 21/05/20,12:34:26,14,09,1, 11.9,1,1, 11.779, 10646.208, 196.572, 52722.272 21/05/20,12:34:26,15,09,1, 11.9,1,1, 11.779, 10646.179, 196.534, 52722.219 21/05/20,12:34:26,16,09,1, 11.9,1,1, 11.779, 10646.180, 196.549, 52722.242 21/05/20,12:34:26,17,09,1, 11.9,1,1, 11.779, 10646.194, 196.538, 52722.233 21/05/20,12:34:26,18,09,1, 11.9,1,1, 11.779, 10646.175, 196.517, 52722.200 21/05/20,12:34:26,19,09,1, 11.9,1,1, 11.779, 10646.173, 196.524, 52722.203 21/05/20,12:34:27,00,09,1, 11.8,1,1, 11.779, 10646.172, 196.524, 52722.203 21/05/20,12:34:27,01,09,1, 11.8,1,1, 11.779, 10646.179, 196.498, 52722.229 21/05/20,12:34:27,02,09,1, 11.8,1,1, 11.779, 10646.134, 196.505, 52722.073 21/05/20,12:34:27,03,09,1, 11.8,1,1, 11.779, 10646.185, 196.530, 52722.308 21/05/20,12:34:27,04,09,1, 11.8,1,1, 11.779, 10646.193, 196.494, 52722.176 21/05/20,12:34:27,05,09,1, 11.8,1,1, 11.779, 10646.179, 196.513, 52722.182 21/05/20,12:34:27,06,09,1, 11.8,1,1, 11.779, 10646.173, 196.505, 52722.209 21/05/20,12:34:27,07,09,1, 11.8,1,1, 11.779, 10646.170, 196.480, 52722.212 21/05/20,12:34:27,08,09,1, 11.8,1,1, 11.779, 10646.151, 196.484, 52722.211 21/05/20,12:34:27,09,09,1, 11.8,1,1, 11.779, 10646.159, 196.491, 52722.228 21/05/20,12:34:27,10,09,1, 11.8,1,1, 11.779, 10646.166, 196.488, 52722.199 21/05/20,12:34:27,11,09,1, 11.8,1,1, 11.779, 10646.156, 196.486, 52722.192 21/05/20,12:34:27,12,09,1, 11.8,1,1, 11.779, 10646.155, 196.498, 52722.215 21/05/20,12:34:27,13,09,1, 11.8,1,1, 11.779, 10646.186, 196.485, 52722.198 21/05/20,12:34:27,14,09,1, 11.8,1,1, 11.779, 10646.151, 196.495, 52722.173 21/05/20,12:34:27,15,09,1, 11.8,1,1, 11.779, 10646.191, 196.514, 52722.217 21/05/20,12:34:27,16,09,1, 11.8,1,1, 11.779, 10646.160, 196.467, 52722.170 21/05/20,12:34:27,17,09,1, 11.8,1,1, 11.779, 10646.176, 196.473, 52722.223 21/05/20,12:34:27,18,09,1, 11.8,1,1, 11.779, 10646.152, 196.511, 52722.218 21/05/20,12:34:27,19,09,1, 11.8,1,1, 11.779, 10646.165, 196.493, 52722.210 21/05/20,12:34:28,00,09,1, 11.8,1,1, 11.778, 10646.163, 196.493, 52722.210 21/05/20,12:34:28,01,09,1, 11.8,1,1, 11.778, 10646.190, 196.529, 52722.198 21/05/20,12:34:28,02,09,1, 11.8,1,1, 11.778, 10646.213, 196.509, 52722.193 21/05/20,12:34:28,03,09,1, 11.8,1,1, 11.778, 10646.216, 196.519, 52722.171 21/05/20,12:34:28,04,09,1, 11.8,1,1, 11.778, 10646.220, 196.560, 52722.199 21/05/20,12:34:28,05,09,1, 11.8,1,1, 11.778, 10646.204, 196.556, 52722.237 21/05/20,12:34:28,06,09,1, 11.8,1,1, 11.778, 10646.216, 196.564, 52722.057 21/05/20,12:34:28,07,09,1, 11.8,1,1, 11.778, 10646.265, 196.595, 52722.277 21/05/20,12:34:28,08,09,1, 11.8,1,1, 11.778, 10646.285, 196.595, 52722.169 21/05/20,12:34:28,09,09,1, 11.8,1,1, 11.778, 10646.278, 196.617, 52722.199 21/05/20,12:34:28,10,09,1, 11.8,1,1, 11.778, 10646.286, 196.646, 52722.226 21/05/20,12:34:28,11,09,1, 11.8,1,1, 11.778, 10646.307, 196.658, 52722.241 21/05/20,12:34:28,12,09,1, 11.8,1,1, 11.778, 10646.319, 196.664, 52722.199 21/05/20,12:34:28,13,09,1, 11.8,1,1, 11.778, 10646.330, 196.728, 52722.262 21/05/20,12:34:28,14,09,1, 11.8,1,1, 11.778, 10646.310, 196.715, 52722.226 21/05/20,12:34:28,15,09,1, 11.8,1,1, 11.778, 10646.327, 196.756, 52722.240 21/05/20,12:34:28,16,09,1, 11.8,1,1, 11.778, 10646.367, 196.802, 52722.218 21/05/20,12:34:28,17,09,1, 11.8,1,1, 11.778, 10646.365, 196.795, 52722.280 21/05/20,12:34:28,18,09,1, 11.8,1,1, 11.778, 10646.375, 196.820, 52722.240 21/05/20,12:34:28,19,09,1, 11.8,1,1, 11.778, 10646.399, 196.867, 52722.222 21/05/20,12:34:29,00,09,1, 11.9,1,1, 11.780, 10646.397, 196.867, 52722.222 21/05/20,12:34:29,01,09,1, 11.9,1,1, 11.780, 10646.388, 196.878, 52722.267 21/05/20,12:34:29,02,09,1, 11.9,1,1, 11.780, 10646.396, 196.913, 52722.287 21/05/20,12:34:29,03,09,1, 11.9,1,1, 11.780, 10646.362, 196.932, 52722.272 21/05/20,12:34:29,04,09,1, 11.9,1,1, 11.780, 10646.389, 196.955, 52722.279 21/05/20,12:34:29,05,09,1, 11.9,1,1, 11.780, 10646.408, 196.976, 52722.297 21/05/20,12:34:29,06,09,1, 11.9,1,1, 11.780, 10646.380, 196.956, 52722.276 21/05/20,12:34:29,07,09,1, 11.9,1,1, 11.780, 10646.370, 196.996, 52722.232 21/05/20,12:34:29,08,09,1, 11.9,1,1, 11.780, 10646.388, 197.029, 52722.267 21/05/20,12:34:29,09,09,1, 11.9,1,1, 11.780, 10646.384, 197.053, 52722.290 21/05/20,12:34:29,10,09,1, 11.9,1,1, 11.780, 10646.383, 197.067, 52722.265 21/05/20,12:34:29,11,09,1, 11.9,1,1, 11.780, 10646.355, 197.095, 52722.248 21/05/20,12:34:29,12,09,1, 11.9,1,1, 11.780, 10646.351, 197.076, 52722.278 21/05/20,12:34:29,13,09,1, 11.9,1,1, 11.780, 10646.348, 197.100, 52722.258 21/05/20,12:34:29,14,09,1, 11.9,1,1, 11.780, 10646.362, 197.135, 52722.312 21/05/20,12:34:29,15,09,1, 11.9,1,1, 11.780, 10646.324, 197.140, 52722.276 21/05/20,12:34:29,16,09,1, 11.9,1,1, 11.780, 10646.307, 197.124, 52722.293 21/05/20,12:34:29,17,09,1, 11.9,1,1, 11.780, 10646.340, 197.152, 52722.306 21/05/20,12:34:29,18,09,1, 11.9,1,1, 11.780, 10646.301, 197.139, 52722.272 21/05/20,12:34:29,19,09,1, 11.9,1,1, 11.780, 10646.271, 197.144, 52722.260 21/05/20,12:34:30,00,09,1, 11.9,1,1, 11.777, 10646.263, 197.144, 52722.260 21/05/20,12:34:30,01,09,1, 11.9,1,1, 11.777, 10646.257, 197.154, 52722.292 21/05/20,12:34:30,02,09,1, 11.9,1,1, 11.777, 10646.232, 197.136, 52722.269 21/05/20,12:34:30,03,09,1, 11.9,1,1, 11.777, 10646.211, 197.187, 52722.331 21/05/20,12:34:30,04,09,1, 11.9,1,1, 11.777, 10646.213, 197.175, 52722.293 21/05/20,12:34:30,05,09,1, 11.9,1,1, 11.777, 10646.181, 197.156, 52722.264 21/05/20,12:34:30,06,09,1, 11.9,1,1, 11.777, 10646.174, 197.187, 52722.282 21/05/20,12:34:30,07,09,1, 11.9,1,1, 11.777, 10646.164, 197.160, 52722.303 21/05/20,12:34:30,08,09,1, 11.9,1,1, 11.777, 10646.123, 197.162, 52722.275 21/05/20,12:34:30,09,09,1, 11.9,1,1, 11.777, 10646.105, 197.189, 52722.279 21/05/20,12:34:30,10,09,1, 11.9,1,1, 11.777, 10646.103, 197.184, 52722.272 21/05/20,12:34:30,11,09,1, 11.9,1,1, 11.777, 10646.082, 197.147, 52722.252 21/05/20,12:34:30,12,09,1, 11.9,1,1, 11.777, 10646.051, 197.165, 52722.259 21/05/20,12:34:30,13,09,1, 11.9,1,1, 11.777, 10646.048, 197.144, 52722.236 21/05/20,12:34:30,14,09,1, 11.9,1,1, 11.777, 10646.013, 197.143, 52722.202 21/05/20,12:34:30,15,09,1, 11.9,1,1, 11.777, 10646.005, 197.171, 52722.248 21/05/20,12:34:30,16,09,1, 11.9,1,1, 11.777, 10646.016, 197.152, 52722.260 21/05/20,12:34:30,17,09,1, 11.9,1,1, 11.777, 10645.989, 197.130, 52722.235 21/05/20,12:34:30,18,09,1, 11.9,1,1, 11.777, 10645.971, 197.148, 52722.265 21/05/20,12:34:30,19,09,1, 11.9,1,1, 11.777, 10645.961, 197.114, 52722.230 21/05/20,12:34:31,00,09,1, 11.9,1,1, 11.780, 10645.955, 197.114, 52722.230 21/05/20,12:34:31,01,09,1, 11.9,1,1, 11.780, 10645.922, 197.137, 52722.229 21/05/20,12:34:31,02,09,1, 11.9,1,1, 11.780, 10645.914, 197.129, 52722.276 21/05/20,12:34:31,03,09,1, 11.9,1,1, 11.780, 10645.911, 197.125, 52722.237 21/05/20,12:34:31,04,09,1, 11.9,1,1, 11.780, 10645.898, 197.110, 52722.192 21/05/20,12:34:31,05,09,1, 11.9,1,1, 11.780, 10645.905, 197.101, 52722.242 21/05/20,12:34:31,06,09,1, 11.9,1,1, 11.780, 10645.876, 197.114, 52722.224 21/05/20,12:34:31,07,09,1, 11.9,1,1, 11.780, 10645.884, 197.130, 52722.219 21/05/20,12:34:31,08,09,1, 11.9,1,1, 11.780, 10645.885, 197.120, 52722.239 21/05/20,12:34:31,09,09,1, 11.9,1,1, 11.780, 10645.861, 197.111, 52722.212 21/05/20,12:34:31,10,09,1, 11.9,1,1, 11.780, 10645.870, 197.134, 52722.206 21/05/20,12:34:31,11,09,1, 11.9,1,1, 11.780, 10645.912, 197.131, 52722.255 21/05/20,12:34:31,12,09,1, 11.9,1,1, 11.780, 10645.885, 197.117, 52722.241 21/05/20,12:34:31,13,09,1, 11.9,1,1, 11.780, 10645.892, 197.129, 52722.202 21/05/20,12:34:31,14,09,1, 11.9,1,1, 11.780, 10645.896, 197.158, 52722.251 21/05/20,12:34:31,15,09,1, 11.9,1,1, 11.780, 10645.895, 197.143, 52722.247 21/05/20,12:34:31,16,09,1, 11.9,1,1, 11.780, 10645.928, 197.160, 52722.245 21/05/20,12:34:31,17,09,1, 11.9,1,1, 11.780, 10645.911, 197.175, 52722.251 21/05/20,12:34:31,18,09,1, 11.9,1,1, 11.780, 10645.918, 197.171, 52722.114 21/05/20,12:34:31,19,09,1, 11.9,1,1, 11.780, 10645.919, 197.210, 52722.304 21/05/20,12:34:32,00,09,1, 11.8,1,1, 11.780, 10645.913, 197.210, 52722.304 21/05/20,12:34:32,01,09,1, 11.8,1,1, 11.780, 10645.961, 197.212, 52722.290 21/05/20,12:34:32,02,09,1, 11.8,1,1, 11.780, 10645.983, 197.209, 52722.304 21/05/20,12:34:32,03,09,1, 11.8,1,1, 11.780, 10645.998, 197.205, 52722.298 21/05/20,12:34:32,04,09,1, 11.8,1,1, 11.780, 10646.032, 197.210, 52722.253 21/05/20,12:34:32,05,09,1, 11.8,1,1, 11.780, 10646.034, 197.239, 52722.290 21/05/20,12:34:32,06,09,1, 11.8,1,1, 11.780, 10646.049, 197.249, 52722.301 21/05/20,12:34:32,07,09,1, 11.8,1,1, 11.780, 10646.058, 197.244, 52722.260 21/05/20,12:34:32,08,09,1, 11.8,1,1, 11.780, 10646.085, 197.258, 52722.267 21/05/20,12:34:32,09,09,1, 11.8,1,1, 11.780, 10646.119, 197.303, 52722.281 21/05/20,12:34:32,10,09,1, 11.8,1,1, 11.780, 10646.112, 197.244, 52722.256 21/05/20,12:34:32,11,09,1, 11.8,1,1, 11.780, 10646.140, 197.262, 52722.277 21/05/20,12:34:32,12,09,1, 11.8,1,1, 11.780, 10646.163, 197.306, 52722.319 21/05/20,12:34:32,13,09,1, 11.8,1,1, 11.780, 10646.208, 197.303, 52722.260 21/05/20,12:34:32,14,09,1, 11.8,1,1, 11.780, 10646.194, 197.292, 52722.275 21/05/20,12:34:32,15,09,1, 11.8,1,1, 11.780, 10646.207, 197.292, 52722.254 21/05/20,12:34:32,16,09,1, 11.8,1,1, 11.780, 10646.222, 197.285, 52722.254 21/05/20,12:34:32,17,09,1, 11.8,1,1, 11.780, 10646.237, 197.320, 52722.289 21/05/20,12:34:32,18,09,1, 11.8,1,1, 11.780, 10646.260, 197.354, 52722.279 21/05/20,12:34:32,19,09,1, 11.8,1,1, 11.780, 10646.303, 197.324, 52722.247 21/05/20,12:34:33,00,09,1, 11.8,1,1, 11.782, 10646.297, 197.324, 52722.247 21/05/20,12:34:33,01,09,1, 11.8,1,1, 11.782, 10646.304, 197.373, 52722.266 21/05/20,12:34:33,02,09,1, 11.8,1,1, 11.782, 10646.351, 197.339, 52722.250 21/05/20,12:34:33,03,09,1, 11.8,1,1, 11.782, 10646.334, 197.366, 52722.278 21/05/20,12:34:33,04,09,1, 11.8,1,1, 11.782, 10646.343, 197.396, 52722.276 21/05/20,12:34:33,05,09,1, 11.8,1,1, 11.782, 10646.341, 197.365, 52722.250 21/05/20,12:34:33,06,09,1, 11.8,1,1, 11.782, 10646.346, 197.402, 52722.283 21/05/20,12:34:33,07,09,1, 11.8,1,1, 11.782, 10646.346, 197.410, 52722.290 21/05/20,12:34:33,08,09,1, 11.8,1,1, 11.782, 10646.351, 197.420, 52722.224 21/05/20,12:34:33,09,09,1, 11.8,1,1, 11.782, 10646.337, 197.418, 52722.255 21/05/20,12:34:33,10,09,1, 11.8,1,1, 11.782, 10646.347, 197.460, 52722.268 21/05/20,12:34:33,11,09,1, 11.8,1,1, 11.782, 10646.338, 197.431, 52722.279 21/05/20,12:34:33,12,09,1, 11.8,1,1, 11.782, 10646.346, 197.472, 52722.263 21/05/20,12:34:33,13,09,1, 11.8,1,1, 11.782, 10646.346, 197.487, 52722.247 21/05/20,12:34:33,14,09,1, 11.8,1,1, 11.782, 10646.336, 197.465, 52722.242 21/05/20,12:34:33,15,09,1, 11.8,1,1, 11.782, 10646.322, 197.493, 52722.192 21/05/20,12:34:33,16,09,1, 11.8,1,1, 11.782, 10646.310, 197.529, 52722.288 21/05/20,12:34:33,17,09,1, 11.8,1,1, 11.782, 10646.294, 197.524, 52722.230 21/05/20,12:34:33,18,09,1, 11.8,1,1, 11.782, 10646.257, 197.530, 52722.220 21/05/20,12:34:33,19,09,1, 11.8,1,1, 11.782, 10646.262, 197.566, 52722.247 21/05/20,12:34:34,00,09,1, 11.9,1,1, 11.782, 10646.255, 197.566, 52722.247 21/05/20,12:34:34,01,09,1, 11.9,1,1, 11.782, 10646.219, 197.588, 52722.239 21/05/20,12:34:34,02,09,1, 11.9,1,1, 11.782, 10646.234, 197.628, 52722.275 21/05/20,12:34:34,03,09,1, 11.9,1,1, 11.782, 10646.203, 197.603, 52722.245 21/05/20,12:34:34,04,09,1, 11.9,1,1, 11.782, 10646.165, 197.606, 52722.226 21/05/20,12:34:34,05,09,1, 11.9,1,1, 11.782, 10646.194, 197.644, 52722.261 21/05/20,12:34:34,06,09,1, 11.9,1,1, 11.782, 10646.185, 197.657, 52722.261 21/05/20,12:34:34,07,09,1, 11.9,1,1, 11.782, 10646.186, 197.660, 52722.282 21/05/20,12:34:34,08,09,1, 11.9,1,1, 11.782, 10646.166, 197.676, 52722.279 21/05/20,12:34:34,09,09,1, 11.9,1,1, 11.782, 10646.152, 197.662, 52722.235 21/05/20,12:34:34,10,09,1, 11.9,1,1, 11.782, 10646.125, 197.708, 52722.200 21/05/20,12:34:34,11,09,1, 11.9,1,1, 11.782, 10646.137, 197.720, 52722.245 21/05/20,12:34:34,12,09,1, 11.9,1,1, 11.782, 10646.101, 197.716, 52722.235 21/05/20,12:34:34,13,09,1, 11.9,1,1, 11.782, 10646.123, 197.703, 52722.256 21/05/20,12:34:34,14,09,1, 11.9,1,1, 11.782, 10646.110, 197.752, 52722.227 21/05/20,12:34:34,15,09,1, 11.9,1,1, 11.782, 10646.124, 197.732, 52722.181 21/05/20,12:34:34,16,09,1, 11.9,1,1, 11.782, 10646.105, 197.733, 52722.189 21/05/20,12:34:34,17,09,1, 11.9,1,1, 11.782, 10646.077, 197.742, 52722.204 21/05/20,12:34:34,18,09,1, 11.9,1,1, 11.782, 10646.101, 197.773, 52722.193 21/05/20,12:34:34,19,09,1, 11.9,1,1, 11.782, 10646.062, 197.741, 52722.127 21/05/20,12:34:35,00,09,1, 11.8,1,1, 11.780, 10646.055, 197.741, 52722.127 21/05/20,12:34:35,01,09,1, 11.8,1,1, 11.780, 10646.111, 197.749, 52722.121 21/05/20,12:34:35,02,09,1, 11.8,1,1, 11.780, 10646.128, 197.755, 52722.156 21/05/20,12:34:35,03,09,1, 11.8,1,1, 11.780, 10646.075, 197.773, 52722.157 21/05/20,12:34:35,04,09,1, 11.8,1,1, 11.780, 10646.133, 197.768, 52722.145 21/05/20,12:34:35,05,09,1, 11.8,1,1, 11.780, 10646.114, 197.755, 52722.150 21/05/20,12:34:35,06,09,1, 11.8,1,1, 11.780, 10646.124, 197.788, 52722.179 21/05/20,12:34:35,07,09,1, 11.8,1,1, 11.780, 10646.133, 197.768, 52722.177 21/05/20,12:34:35,08,09,1, 11.8,1,1, 11.780, 10646.129, 197.746, 52722.155 21/05/20,12:34:35,09,09,1, 11.8,1,1, 11.780, 10646.120, 197.737, 52722.137 21/05/20,12:34:35,10,09,1, 11.8,1,1, 11.780, 10646.122, 197.750, 52722.127 21/05/20,12:34:35,11,09,1, 11.8,1,1, 11.780, 10646.132, 197.774, 52722.117 21/05/20,12:34:35,12,09,1, 11.8,1,1, 11.780, 10646.144, 197.760, 52722.124 21/05/20,12:34:35,13,09,1, 11.8,1,1, 11.780, 10646.147, 197.761, 52722.141 21/05/20,12:34:35,14,09,1, 11.8,1,1, 11.780, 10646.165, 197.743, 52722.082 21/05/20,12:34:35,15,09,1, 11.8,1,1, 11.780, 10646.148, 197.740, 52722.147 21/05/20,12:34:35,16,09,1, 11.8,1,1, 11.780, 10646.164, 197.769, 52722.084 21/05/20,12:34:35,17,09,1, 11.8,1,1, 11.780, 10646.151, 197.749, 52722.103 21/05/20,12:34:35,18,09,1, 11.8,1,1, 11.780, 10646.154, 197.761, 52722.118 21/05/20,12:34:35,19,09,1, 11.8,1,1, 11.780, 10646.161, 197.738, 52722.094 21/05/20,12:34:36,00,09,1, 11.9,1,1, 11.778, 10646.155, 197.738, 52722.094 21/05/20,12:34:36,01,09,1, 11.9,1,1, 11.778, 10646.150, 197.778, 52722.145 21/05/20,12:34:36,02,09,1, 11.9,1,1, 11.778, 10646.161, 197.755, 52722.101 21/05/20,12:34:36,03,09,1, 11.9,1,1, 11.778, 10646.144, 197.759, 52722.120 21/05/20,12:34:36,04,09,1, 11.9,1,1, 11.778, 10646.138, 197.778, 52722.096 21/05/20,12:34:36,05,09,1, 11.9,1,1, 11.778, 10646.135, 197.786, 52722.146 21/05/20,12:34:36,06,09,1, 11.9,1,1, 11.778, 10646.113, 197.777, 52722.103 21/05/20,12:34:36,07,09,1, 11.9,1,1, 11.778, 10646.120, 197.804, 52722.159 21/05/20,12:34:36,08,09,1, 11.9,1,1, 11.778, 10646.115, 197.833, 52722.171 21/05/20,12:34:36,09,09,1, 11.9,1,1, 11.778, 10646.114, 197.798, 52722.162 21/05/20,12:34:36,10,09,1, 11.9,1,1, 11.778, 10646.102, 197.833, 52722.176 21/05/20,12:34:36,11,09,1, 11.9,1,1, 11.778, 10646.101, 197.828, 52722.143 21/05/20,12:34:36,12,09,1, 11.9,1,1, 11.778, 10646.085, 197.830, 52722.148 21/05/20,12:34:36,13,09,1, 11.9,1,1, 11.778, 10646.076, 197.849, 52722.237 21/05/20,12:34:36,14,09,1, 11.9,1,1, 11.778, 10646.088, 197.891, 52722.180 21/05/20,12:34:36,15,09,1, 11.9,1,1, 11.778, 10646.068, 197.880, 52722.188 21/05/20,12:34:36,16,09,1, 11.9,1,1, 11.778, 10646.072, 197.926, 52722.176 21/05/20,12:34:36,17,09,1, 11.9,1,1, 11.778, 10646.051, 197.923, 52722.219 21/05/20,12:34:36,18,09,1, 11.9,1,1, 11.778, 10646.038, 197.912, 52722.243 21/05/20,12:34:36,19,09,1, 11.9,1,1, 11.778, 10646.014, 197.959, 52722.201 21/05/20,12:34:37,00,09,1, 11.8,1,1, 11.780, 10646.013, 197.959, 52722.201 21/05/20,12:34:37,01,09,1, 11.8,1,1, 11.780, 10646.005, 197.988, 52722.251 21/05/20,12:34:37,02,09,1, 11.8,1,1, 11.780, 10646.002, 198.025, 52722.223 21/05/20,12:34:37,03,09,1, 11.8,1,1, 11.780, 10646.014, 198.039, 52722.281 21/05/20,12:34:37,04,09,1, 11.8,1,1, 11.780, 10646.001, 198.038, 52722.232 21/05/20,12:34:37,05,09,1, 11.8,1,1, 11.780, 10645.988, 198.066, 52722.257 21/05/20,12:34:37,06,09,1, 11.8,1,1, 11.780, 10645.969, 198.080, 52722.227 21/05/20,12:34:37,07,09,1, 11.8,1,1, 11.780, 10645.987, 198.084, 52722.256 21/05/20,12:34:37,08,09,1, 11.8,1,1, 11.780, 10645.984, 198.103, 52722.206 21/05/20,12:34:37,09,09,1, 11.8,1,1, 11.780, 10645.964, 198.118, 52722.303 21/05/20,12:34:37,10,09,1, 11.8,1,1, 11.780, 10645.962, 198.119, 52722.263 21/05/20,12:34:37,11,09,1, 11.8,1,1, 11.780, 10645.985, 198.134, 52722.279 21/05/20,12:34:37,12,09,1, 11.8,1,1, 11.780, 10645.961, 198.180, 52722.290 21/05/20,12:34:37,13,09,1, 11.8,1,1, 11.780, 10645.993, 198.175, 52722.262 21/05/20,12:34:37,14,09,1, 11.8,1,1, 11.780, 10645.957, 198.177, 52722.258 21/05/20,12:34:37,15,09,1, 11.8,1,1, 11.780, 10645.976, 198.202, 52722.276 21/05/20,12:34:37,16,09,1, 11.8,1,1, 11.780, 10646.001, 198.172, 52722.200 21/05/20,12:34:37,17,09,1, 11.8,1,1, 11.780, 10645.973, 198.195, 52722.268 21/05/20,12:34:37,18,09,1, 11.8,1,1, 11.780, 10645.997, 198.192, 52722.261 21/05/20,12:34:37,19,09,1, 11.8,1,1, 11.780, 10645.977, 198.192, 52722.303 21/05/20,12:34:38,00,09,1, 11.9,1,1, 11.778, 10645.971, 198.192, 52722.303 21/05/20,12:34:38,01,09,1, 11.9,1,1, 11.778, 10645.997, 198.210, 52722.251 21/05/20,12:34:38,02,09,1, 11.9,1,1, 11.778, 10646.010, 198.186, 52722.237 21/05/20,12:34:38,03,09,1, 11.9,1,1, 11.778, 10646.007, 198.218, 52722.211 21/05/20,12:34:38,04,09,1, 11.9,1,1, 11.778, 10646.019, 198.238, 52722.230 21/05/20,12:34:38,05,09,1, 11.9,1,1, 11.778, 10646.026, 198.183, 52722.198 21/05/20,12:34:38,06,09,1, 11.9,1,1, 11.778, 10646.026, 198.190, 52722.182 21/05/20,12:34:38,07,09,1, 11.9,1,1, 11.778, 10646.055, 198.197, 52722.241 21/05/20,12:34:38,08,09,1, 11.9,1,1, 11.778, 10646.051, 198.182, 52722.176 21/05/20,12:34:38,09,09,1, 11.9,1,1, 11.778, 10646.058, 198.218, 52722.188 21/05/20,12:34:38,10,09,1, 11.9,1,1, 11.778, 10646.050, 198.197, 52722.158 21/05/20,12:34:38,11,09,1, 11.9,1,1, 11.778, 10646.053, 198.152, 52722.165 21/05/20,12:34:38,12,09,1, 11.9,1,1, 11.778, 10646.058, 198.186, 52722.135 21/05/20,12:34:38,13,09,1, 11.9,1,1, 11.778, 10646.094, 198.189, 52722.163 21/05/20,12:34:38,14,09,1, 11.9,1,1, 11.778, 10646.072, 198.166, 52722.144 21/05/20,12:34:38,15,09,1, 11.9,1,1, 11.778, 10646.112, 198.148, 52722.120 21/05/20,12:34:38,16,09,1, 11.9,1,1, 11.778, 10646.115, 198.139, 52722.159 21/05/20,12:34:38,17,09,1, 11.9,1,1, 11.778, 10646.099, 198.174, 52722.117 21/05/20,12:34:38,18,09,1, 11.9,1,1, 11.778, 10646.110, 198.137, 52722.132 21/05/20,12:34:38,19,09,1, 11.9,1,1, 11.778, 10646.113, 198.162, 52722.080 21/05/20,12:34:39,00,09,1, 11.9,1,1, 11.776, 10646.105, 198.162, 52722.080 21/05/20,12:34:39,01,09,1, 11.9,1,1, 11.776, 10646.110, 198.115, 52722.061 21/05/20,12:34:39,02,09,1, 11.9,1,1, 11.776, 10646.151, 198.118, 52722.109 21/05/20,12:34:39,03,09,1, 11.9,1,1, 11.776, 10646.142, 198.108, 52722.085 21/05/20,12:34:39,04,09,1, 11.9,1,1, 11.776, 10646.131, 198.122, 52722.100 21/05/20,12:34:39,05,09,1, 11.9,1,1, 11.776, 10646.143, 198.122, 52722.092 21/05/20,12:34:39,06,09,1, 11.9,1,1, 11.776, 10646.129, 198.100, 52722.054 21/05/20,12:34:39,07,09,1, 11.9,1,1, 11.776, 10646.133, 198.106, 52722.072 21/05/20,12:34:39,08,09,1, 11.9,1,1, 11.776, 10646.166, 198.126, 52722.101 21/05/20,12:34:39,09,09,1, 11.9,1,1, 11.776, 10646.147, 198.115, 52722.069 21/05/20,12:34:39,10,09,1, 11.9,1,1, 11.776, 10646.134, 198.111, 52722.073 21/05/20,12:34:39,11,09,1, 11.9,1,1, 11.776, 10646.128, 198.119, 52722.052 21/05/20,12:34:39,12,09,1, 11.9,1,1, 11.776, 10646.111, 198.100, 52722.032 21/05/20,12:34:39,13,09,1, 11.9,1,1, 11.776, 10646.139, 198.126, 52722.026 21/05/20,12:34:39,14,09,1, 11.9,1,1, 11.776, 10646.128, 198.128, 52722.048 21/05/20,12:34:39,15,09,1, 11.9,1,1, 11.776, 10646.088, 198.122, 52721.990 21/05/20,12:34:39,16,09,1, 11.9,1,1, 11.776, 10646.104, 198.111, 52722.020 21/05/20,12:34:39,17,09,1, 11.9,1,1, 11.776, 10646.113, 198.119, 52722.007 21/05/20,12:34:39,18,09,1, 11.9,1,1, 11.776, 10646.082, 198.110, 52722.003 21/05/20,12:34:39,19,09,1, 11.9,1,1, 11.776, 10646.072, 198.126, 52722.065 21/05/20,12:34:40,00,09,1, 11.7,1,1, 11.780, 10646.071, 198.126, 52722.065 21/05/20,12:34:40,01,09,1, 11.7,1,1, 11.780, 10646.072, 198.112, 52722.009 21/05/20,12:34:40,02,09,1, 11.7,1,1, 11.780, 10646.058, 198.149, 52721.971 21/05/20,12:34:40,03,09,1, 11.7,1,1, 11.780, 10646.048, 198.163, 52722.003 21/05/20,12:34:40,04,09,1, 11.7,1,1, 11.780, 10646.033, 198.162, 52722.024 21/05/20,12:34:40,05,09,1, 11.7,1,1, 11.780, 10646.005, 198.152, 52721.969 21/05/20,12:34:40,06,09,1, 11.7,1,1, 11.780, 10645.992, 198.186, 52722.023 21/05/20,12:34:40,07,09,1, 11.7,1,1, 11.780, 10645.976, 198.152, 52722.029 21/05/20,12:34:40,08,09,1, 11.7,1,1, 11.780, 10645.994, 198.161, 52722.008 21/05/20,12:34:40,09,09,1, 11.7,1,1, 11.780, 10645.930, 198.213, 52722.263 21/05/20,12:34:40,10,09,1, 11.7,1,1, 11.780, 10645.905, 198.196, 52722.067 21/05/20,12:34:40,11,09,1, 11.7,1,1, 11.780, 10645.924, 198.192, 52722.070 21/05/20,12:34:40,12,09,1, 11.7,1,1, 11.780, 10645.925, 198.227, 52722.021 21/05/20,12:34:40,13,09,1, 11.7,1,1, 11.780, 10645.906, 198.217, 52722.044 21/05/20,12:34:40,14,09,1, 11.7,1,1, 11.780, 10645.908, 198.215, 52722.022 21/05/20,12:34:40,15,09,1, 11.7,1,1, 11.780, 10645.909, 198.250, 52722.039 21/05/20,12:34:40,16,09,1, 11.7,1,1, 11.780, 10645.873, 198.215, 52722.016 21/05/20,12:34:40,17,09,1, 11.7,1,1, 11.780, 10645.868, 198.214, 52722.022 21/05/20,12:34:40,18,09,1, 11.7,1,1, 11.780, 10645.862, 198.250, 52722.012 21/05/20,12:34:40,19,09,1, 11.7,1,1, 11.780, 10645.839, 198.245, 52722.056 21/05/20,12:34:41,00,09,1, 11.9,1,1, 11.777, 10645.838, 198.245, 52722.056 21/05/20,12:34:41,01,09,1, 11.9,1,1, 11.777, 10645.849, 198.273, 52722.033 21/05/20,12:34:41,02,09,1, 11.9,1,1, 11.777, 10645.854, 198.254, 52722.033 21/05/20,12:34:41,03,09,1, 11.9,1,1, 11.777, 10645.850, 198.232, 52722.056 21/05/20,12:34:41,04,09,1, 11.9,1,1, 11.777, 10645.847, 198.259, 52721.987 21/05/20,12:34:41,05,09,1, 11.9,1,1, 11.777, 10645.867, 198.294, 52722.015 21/05/20,12:34:41,06,09,1, 11.9,1,1, 11.777, 10645.846, 198.250, 52721.966 21/05/20,12:34:41,07,09,1, 11.9,1,1, 11.777, 10645.862, 198.254, 52721.971 21/05/20,12:34:41,08,09,1, 11.9,1,1, 11.777, 10645.891, 198.283, 52721.985 21/05/20,12:34:41,09,09,1, 11.9,1,1, 11.777, 10645.860, 198.256, 52721.982 21/05/20,12:34:41,10,09,1, 11.9,1,1, 11.777, 10645.894, 198.273, 52721.988 21/05/20,12:34:41,11,09,1, 11.9,1,1, 11.777, 10645.911, 198.261, 52722.019 21/05/20,12:34:41,12,09,1, 11.9,1,1, 11.777, 10645.890, 198.254, 52722.000 21/05/20,12:34:41,13,09,1, 11.9,1,1, 11.777, 10645.918, 198.257, 52721.970 21/05/20,12:34:41,14,09,1, 11.9,1,1, 11.777, 10645.939, 198.244, 52721.982 21/05/20,12:34:41,15,09,1, 11.9,1,1, 11.777, 10645.937, 198.238, 52721.938 21/05/20,12:34:41,16,09,1, 11.9,1,1, 11.777, 10645.953, 198.233, 52721.981 21/05/20,12:34:41,17,09,1, 11.9,1,1, 11.777, 10645.974, 198.214, 52722.016 21/05/20,12:34:41,18,09,1, 11.9,1,1, 11.777, 10645.968, 198.211, 52721.972 21/05/20,12:34:41,19,09,1, 11.9,1,1, 11.777, 10645.998, 198.195, 52721.988 21/05/20,12:34:42,00,09,1, 11.9,1,1, 11.778, 10645.996, 198.195, 52721.988 21/05/20,12:34:42,01,09,1, 11.9,1,1, 11.778, 10645.987, 198.187, 52721.996 21/05/20,12:34:42,02,09,1, 11.9,1,1, 11.778, 10646.029, 198.172, 52722.016 21/05/20,12:34:42,03,09,1, 11.9,1,1, 11.778, 10646.039, 198.184, 52722.010 21/05/20,12:34:42,04,09,1, 11.9,1,1, 11.778, 10646.042, 198.133, 52721.914 21/05/20,12:34:42,05,09,1, 11.9,1,1, 11.778, 10646.054, 198.140, 52721.986 21/05/20,12:34:42,06,09,1, 11.9,1,1, 11.778, 10646.063, 198.162, 52721.947 21/05/20,12:34:42,07,09,1, 11.9,1,1, 11.778, 10646.070, 198.126, 52721.952 21/05/20,12:34:42,08,09,1, 11.9,1,1, 11.778, 10646.082, 198.109, 52721.950 21/05/20,12:34:42,09,09,1, 11.9,1,1, 11.778, 10646.090, 198.105, 52721.950 21/05/20,12:34:42,10,09,1, 11.9,1,1, 11.778, 10646.104, 198.111, 52721.923 21/05/20,12:34:42,11,09,1, 11.9,1,1, 11.778, 10646.100, 198.083, 52721.944 21/05/20,12:34:42,12,09,1, 11.9,1,1, 11.778, 10646.127, 198.078, 52721.966 21/05/20,12:34:42,13,09,1, 11.9,1,1, 11.778, 10646.084, 198.060, 52721.903 21/05/20,12:34:42,14,09,1, 11.9,1,1, 11.778, 10646.101, 198.050, 52721.878 21/05/20,12:34:42,15,09,1, 11.9,1,1, 11.778, 10646.094, 198.046, 52721.880 21/05/20,12:34:42,16,09,1, 11.9,1,1, 11.778, 10646.071, 198.030, 52721.893 21/05/20,12:34:42,17,09,1, 11.9,1,1, 11.778, 10646.080, 198.034, 52721.892 21/05/20,12:34:42,18,09,1, 11.9,1,1, 11.778, 10646.066, 198.043, 52721.906 21/05/20,12:34:42,19,09,1, 11.9,1,1, 11.778, 10646.060, 198.020, 52721.903 21/05/20,12:34:43,00,09,1, 11.8,1,1, 11.780, 10646.055, 198.020, 52721.903 21/05/20,12:34:43,01,09,1, 11.8,1,1, 11.780, 10646.064, 198.058, 52721.926 21/05/20,12:34:43,02,09,1, 11.8,1,1, 11.780, 10646.018, 198.012, 52721.830 21/05/20,12:34:43,03,09,1, 11.8,1,1, 11.780, 10646.063, 198.012, 52721.861 21/05/20,12:34:43,04,09,1, 11.8,1,1, 11.780, 10645.993, 198.041, 52721.927 21/05/20,12:34:43,05,09,1, 11.8,1,1, 11.780, 10645.991, 198.027, 52721.931 21/05/20,12:34:43,06,09,1, 11.8,1,1, 11.780, 10645.985, 198.031, 52721.869 21/05/20,12:34:43,07,09,1, 11.8,1,1, 11.780, 10645.990, 198.027, 52721.935 21/05/20,12:34:43,08,09,1, 11.8,1,1, 11.780, 10645.952, 198.052, 52721.922 21/05/20,12:34:43,09,09,1, 11.8,1,1, 11.780, 10645.924, 198.025, 52721.918 21/05/20,12:34:43,10,09,1, 11.8,1,1, 11.780, 10645.930, 198.076, 52721.934 21/05/20,12:34:43,11,09,1, 11.8,1,1, 11.780, 10645.905, 198.061, 52721.960 21/05/20,12:34:43,12,09,1, 11.8,1,1, 11.780, 10645.882, 198.065, 52721.940 21/05/20,12:34:43,13,09,1, 11.8,1,1, 11.780, 10645.895, 198.113, 52722.000 21/05/20,12:34:43,14,09,1, 11.8,1,1, 11.780, 10645.864, 198.100, 52722.020 21/05/20,12:34:43,15,09,1, 11.8,1,1, 11.780, 10645.841, 198.112, 52721.966 21/05/20,12:34:43,16,09,1, 11.8,1,1, 11.780, 10645.830, 198.146, 52721.959 21/05/20,12:34:43,17,09,1, 11.8,1,1, 11.780, 10645.826, 198.156, 52721.992 21/05/20,12:34:43,18,09,1, 11.8,1,1, 11.780, 10645.812, 198.154, 52721.993 21/05/20,12:34:43,19,09,1, 11.8,1,1, 11.780, 10645.824, 198.169, 52722.008 21/05/20,12:34:44,00,09,1, 11.8,1,1, 11.778, 10645.821, 198.169, 52722.008 21/05/20,12:34:44,01,09,1, 11.8,1,1, 11.778, 10645.765, 198.215, 52721.983 21/05/20,12:34:44,02,09,1, 11.8,1,1, 11.778, 10645.765, 198.258, 52722.033 21/05/20,12:34:44,03,09,1, 11.8,1,1, 11.778, 10645.765, 198.289, 52722.042 21/05/20,12:34:44,04,09,1, 11.8,1,1, 11.778, 10645.720, 198.277, 52722.090 21/05/20,12:34:44,05,09,1, 11.8,1,1, 11.778, 10645.750, 198.337, 52722.060 21/05/20,12:34:44,06,09,1, 11.8,1,1, 11.778, 10645.764, 198.339, 52722.021 21/05/20,12:34:44,07,09,1, 11.8,1,1, 11.778, 10645.745, 198.331, 52722.022 21/05/20,12:34:44,08,09,1, 11.8,1,1, 11.778, 10645.751, 198.383, 52722.046 21/05/20,12:34:44,09,09,1, 11.8,1,1, 11.778, 10645.719, 198.396, 52722.048 21/05/20,12:34:44,10,09,1, 11.8,1,1, 11.778, 10645.751, 198.391, 52722.027 21/05/20,12:34:44,11,09,1, 11.8,1,1, 11.778, 10645.734, 198.422, 52722.041 21/05/20,12:34:44,12,09,1, 11.8,1,1, 11.778, 10645.745, 198.408, 52722.076 21/05/20,12:34:44,13,09,1, 11.8,1,1, 11.778, 10645.742, 198.436, 52722.048 21/05/20,12:34:44,14,09,1, 11.8,1,1, 11.778, 10645.786, 198.484, 52722.053 21/05/20,12:34:44,15,09,1, 11.8,1,1, 11.778, 10645.772, 198.483, 52722.055 21/05/20,12:34:44,16,09,1, 11.8,1,1, 11.778, 10645.739, 198.505, 52722.293 21/05/20,12:34:44,17,09,1, 11.8,1,1, 11.778, 10645.838, 198.483, 52721.809 21/05/20,12:34:44,18,09,1, 11.8,1,1, 11.778, 10645.849, 198.489, 52721.950 21/05/20,12:34:44,19,09,1, 11.8,1,1, 11.778, 10645.817, 198.497, 52721.966 21/05/20,12:34:45,00,09,1, 11.9,1,1, 11.780, 10645.813, 198.497, 52721.966 21/05/20,12:34:45,01,09,1, 11.9,1,1, 11.780, 10645.837, 198.538, 52722.044 21/05/20,12:34:45,02,09,1, 11.9,1,1, 11.780, 10645.841, 198.539, 52722.057 21/05/20,12:34:45,03,09,1, 11.9,1,1, 11.780, 10645.842, 198.546, 52722.029 21/05/20,12:34:45,04,09,1, 11.9,1,1, 11.780, 10645.849, 198.580, 52721.969 21/05/20,12:34:45,05,09,1, 11.9,1,1, 11.780, 10645.866, 198.569, 52722.024 21/05/20,12:34:45,06,09,1, 11.9,1,1, 11.780, 10645.901, 198.572, 52722.039 21/05/20,12:34:45,07,09,1, 11.9,1,1, 11.780, 10645.905, 198.569, 52722.048 21/05/20,12:34:45,08,09,1, 11.9,1,1, 11.780, 10645.891, 198.554, 52721.993 21/05/20,12:34:45,09,09,1, 11.9,1,1, 11.780, 10645.915, 198.566, 52721.992 21/05/20,12:34:45,10,09,1, 11.9,1,1, 11.780, 10645.936, 198.597, 52721.978 21/05/20,12:34:45,11,09,1, 11.9,1,1, 11.780, 10645.953, 198.559, 52721.956 21/05/20,12:34:45,12,09,1, 11.9,1,1, 11.780, 10645.948, 198.585, 52721.994 21/05/20,12:34:45,13,09,1, 11.9,1,1, 11.780, 10645.992, 198.577, 52721.993 21/05/20,12:34:45,14,09,1, 11.9,1,1, 11.780, 10645.965, 198.554, 52721.947 21/05/20,12:34:45,15,09,1, 11.9,1,1, 11.780, 10645.995, 198.576, 52721.913 21/05/20,12:34:45,16,09,1, 11.9,1,1, 11.780, 10646.009, 198.590, 52722.137 21/05/20,12:34:45,17,09,1, 11.9,1,1, 11.780, 10646.053, 198.537, 52721.993 21/05/20,12:34:45,18,09,1, 11.9,1,1, 11.780, 10645.998, 198.542, 52721.931 21/05/20,12:34:45,19,09,1, 11.9,1,1, 11.780, 10646.021, 198.553, 52721.925 21/05/20,12:34:46,00,09,1, 11.9,1,1, 11.777, 10646.013, 198.553, 52721.925 21/05/20,12:34:46,01,09,1, 11.9,1,1, 11.777, 10646.047, 198.517, 52721.913 21/05/20,12:34:46,02,09,1, 11.9,1,1, 11.777, 10646.051, 198.534, 52721.869 21/05/20,12:34:46,03,09,1, 11.9,1,1, 11.777, 10646.060, 198.478, 52721.882 21/05/20,12:34:46,04,09,1, 11.9,1,1, 11.777, 10646.042, 198.486, 52721.871 21/05/20,12:34:46,05,09,1, 11.9,1,1, 11.777, 10646.064, 198.480, 52721.897 21/05/20,12:34:46,06,09,1, 11.9,1,1, 11.777, 10646.046, 198.478, 52721.829 21/05/20,12:34:46,07,09,1, 11.9,1,1, 11.777, 10646.054, 198.439, 52721.869 21/05/20,12:34:46,08,09,1, 11.9,1,1, 11.777, 10646.059, 198.449, 52721.854 21/05/20,12:34:46,09,09,1, 11.9,1,1, 11.777, 10646.055, 198.418, 52721.838 21/05/20,12:34:46,10,09,1, 11.9,1,1, 11.777, 10646.047, 198.406, 52721.829 21/05/20,12:34:46,11,09,1, 11.9,1,1, 11.777, 10646.059, 198.412, 52721.857 21/05/20,12:34:46,12,09,1, 11.9,1,1, 11.777, 10646.048, 198.356, 52721.749 21/05/20,12:34:46,13,09,1, 11.9,1,1, 11.777, 10646.005, 198.357, 52721.869 21/05/20,12:34:46,14,09,1, 11.9,1,1, 11.777, 10646.030, 198.381, 52721.865 21/05/20,12:34:46,15,09,1, 11.9,1,1, 11.777, 10646.059, 198.329, 52721.813 21/05/20,12:34:46,16,09,1, 11.9,1,1, 11.777, 10646.044, 198.323, 52721.814 21/05/20,12:34:46,17,09,1, 11.9,1,1, 11.777, 10646.030, 198.335, 52721.824 21/05/20,12:34:46,18,09,1, 11.9,1,1, 11.777, 10646.050, 198.339, 52721.770 21/05/20,12:34:46,19,09,1, 11.9,1,1, 11.777, 10646.010, 198.346, 52721.786 21/05/20,12:34:47,00,09,1, 11.8,1,1, 11.780, 10646.005, 198.346, 52721.786 21/05/20,12:34:47,01,09,1, 11.8,1,1, 11.780, 10645.999, 198.313, 52721.793 21/05/20,12:34:47,02,09,1, 11.8,1,1, 11.780, 10646.006, 198.320, 52721.794 21/05/20,12:34:47,03,09,1, 11.8,1,1, 11.780, 10646.012, 198.336, 52721.820 21/05/20,12:34:47,04,09,1, 11.8,1,1, 11.780, 10645.991, 198.302, 52721.792 21/05/20,12:34:47,05,09,1, 11.8,1,1, 11.780, 10645.987, 198.322, 52721.784 21/05/20,12:34:47,06,09,1, 11.8,1,1, 11.780, 10645.960, 198.333, 52721.808 21/05/20,12:34:47,07,09,1, 11.8,1,1, 11.780, 10645.962, 198.334, 52721.778 21/05/20,12:34:47,08,09,1, 11.8,1,1, 11.780, 10645.969, 198.309, 52721.785 21/05/20,12:34:47,09,09,1, 11.8,1,1, 11.780, 10645.960, 198.341, 52721.809 21/05/20,12:34:47,10,09,1, 11.8,1,1, 11.780, 10645.948, 198.320, 52721.778 21/05/20,12:34:47,11,09,1, 11.8,1,1, 11.780, 10645.928, 198.336, 52721.800 21/05/20,12:34:47,12,09,1, 11.8,1,1, 11.780, 10645.924, 198.369, 52721.806 21/05/20,12:34:47,13,09,1, 11.8,1,1, 11.780, 10645.931, 198.372, 52721.795 21/05/20,12:34:47,14,09,1, 11.8,1,1, 11.780, 10645.899, 198.373, 52721.830 21/05/20,12:34:47,15,09,1, 11.8,1,1, 11.780, 10645.907, 198.385, 52721.817 21/05/20,12:34:47,16,09,1, 11.8,1,1, 11.780, 10645.871, 198.399, 52721.813 21/05/20,12:34:47,17,09,1, 11.8,1,1, 11.780, 10645.891, 198.421, 52721.804 21/05/20,12:34:47,18,09,1, 11.8,1,1, 11.780, 10645.858, 198.437, 52721.872 21/05/20,12:34:47,19,09,1, 11.8,1,1, 11.780, 10645.863, 198.449, 52721.854 21/05/20,12:34:48,00,09,1, 11.9,1,1, 11.779, 10645.854, 198.449, 52721.854 21/05/20,12:34:48,01,09,1, 11.9,1,1, 11.779, 10645.866, 198.494, 52721.877 21/05/20,12:34:48,02,09,1, 11.9,1,1, 11.779, 10645.866, 198.507, 52721.873 21/05/20,12:34:48,03,09,1, 11.9,1,1, 11.779, 10645.850, 198.505, 52721.858 21/05/20,12:34:48,04,09,1, 11.9,1,1, 11.779, 10645.842, 198.544, 52721.891 21/05/20,12:34:48,05,09,1, 11.9,1,1, 11.779, 10645.896, 198.527, 52721.894 21/05/20,12:34:48,06,09,1, 11.9,1,1, 11.779, 10645.861, 198.526, 52721.908 21/05/20,12:34:48,07,09,1, 11.9,1,1, 11.779, 10645.880, 198.592, 52721.911 21/05/20,12:34:48,08,09,1, 11.9,1,1, 11.779, 10645.873, 198.565, 52721.898 21/05/20,12:34:48,09,09,1, 11.9,1,1, 11.779, 10645.849, 198.549, 52721.845 21/05/20,12:34:48,10,09,1, 11.9,1,1, 11.779, 10645.880, 198.577, 52721.902 21/05/20,12:34:48,11,09,1, 11.9,1,1, 11.779, 10645.884, 198.569, 52721.906 21/05/20,12:34:48,12,09,1, 11.9,1,1, 11.779, 10645.877, 198.611, 52721.917 21/05/20,12:34:48,13,09,1, 11.9,1,1, 11.779, 10645.914, 198.618, 52721.906 21/05/20,12:34:48,14,09,1, 11.9,1,1, 11.779, 10645.922, 198.591, 52721.873 21/05/20,12:34:48,15,09,1, 11.9,1,1, 11.779, 10645.897, 198.602, 52721.878 21/05/20,12:34:48,16,09,1, 11.9,1,1, 11.779, 10645.939, 198.614, 52721.897 21/05/20,12:34:48,17,09,1, 11.9,1,1, 11.779, 10645.942, 198.617, 52721.943 21/05/20,12:34:48,18,09,1, 11.9,1,1, 11.779, 10645.941, 198.615, 52721.874 21/05/20,12:34:48,19,09,1, 11.9,1,1, 11.779, 10645.933, 198.628, 52721.894 21/05/20,12:34:49,00,09,1, 11.9,1,1, 11.781, 10645.930, 198.628, 52721.894 21/05/20,12:34:49,01,09,1, 11.9,1,1, 11.781, 10645.948, 198.610, 52721.853 21/05/20,12:34:49,02,09,1, 11.9,1,1, 11.781, 10645.943, 198.650, 52721.871 21/05/20,12:34:49,03,09,1, 11.9,1,1, 11.781, 10645.972, 198.620, 52721.818 21/05/20,12:34:49,04,09,1, 11.9,1,1, 11.781, 10645.958, 198.628, 52721.802 21/05/20,12:34:49,05,09,1, 11.9,1,1, 11.781, 10645.985, 198.621, 52721.838 21/05/20,12:34:49,06,09,1, 11.9,1,1, 11.781, 10645.980, 198.600, 52721.842 21/05/20,12:34:49,07,09,1, 11.9,1,1, 11.781, 10645.958, 198.617, 52721.781 21/05/20,12:34:49,08,09,1, 11.9,1,1, 11.781, 10645.983, 198.637, 52721.829 21/05/20,12:34:49,09,09,1, 11.9,1,1, 11.781, 10645.949, 198.613, 52721.805 21/05/20,12:34:49,10,09,1, 11.9,1,1, 11.781, 10645.932, 198.579, 52721.792 21/05/20,12:34:49,11,09,1, 11.9,1,1, 11.781, 10645.953, 198.622, 52721.798 21/05/20,12:34:49,12,09,1, 11.9,1,1, 11.781, 10645.946, 198.616, 52721.772 21/05/20,12:34:49,13,09,1, 11.9,1,1, 11.781, 10645.947, 198.607, 52721.774 21/05/20,12:34:49,14,09,1, 11.9,1,1, 11.781, 10645.922, 198.636, 52721.788 21/05/20,12:34:49,15,09,1, 11.9,1,1, 11.781, 10645.911, 198.610, 52721.805 21/05/20,12:34:49,16,09,1, 11.9,1,1, 11.781, 10645.905, 198.625, 52721.777 21/05/20,12:34:49,17,09,1, 11.9,1,1, 11.781, 10645.883, 198.644, 52721.764 21/05/20,12:34:49,18,09,1, 11.9,1,1, 11.781, 10645.855, 198.605, 52721.762 21/05/20,12:34:49,19,09,1, 11.9,1,1, 11.781, 10645.876, 198.601, 52721.761 21/05/20,12:34:50,00,09,1, 11.8,1,1, 11.776, 10645.871, 198.601, 52721.761 21/05/20,12:34:50,01,09,1, 11.8,1,1, 11.776, 10645.854, 198.641, 52721.778 21/05/20,12:34:50,02,09,1, 11.8,1,1, 11.776, 10645.832, 198.610, 52721.795 21/05/20,12:34:50,03,09,1, 11.8,1,1, 11.776, 10645.814, 198.644, 52721.782 21/05/20,12:34:50,04,09,1, 11.8,1,1, 11.776, 10645.815, 198.629, 52721.793 21/05/20,12:34:50,05,09,1, 11.8,1,1, 11.776, 10645.797, 198.629, 52721.726 21/05/20,12:34:50,06,09,1, 11.8,1,1, 11.776, 10645.779, 198.649, 52721.767 21/05/20,12:34:50,07,09,1, 11.8,1,1, 11.776, 10645.784, 198.639, 52721.711 21/05/20,12:34:50,08,09,1, 11.8,1,1, 11.776, 10645.753, 198.653, 52721.742 21/05/20,12:34:50,09,09,1, 11.8,1,1, 11.776, 10645.751, 198.653, 52721.732 21/05/20,12:34:50,10,09,1, 11.8,1,1, 11.776, 10645.745, 198.663, 52721.731 21/05/20,12:34:50,11,09,1, 11.8,1,1, 11.776, 10645.744, 198.655, 52721.738 21/05/20,12:34:50,12,09,1, 11.8,1,1, 11.776, 10645.718, 198.661, 52721.759 21/05/20,12:34:50,13,09,1, 11.8,1,1, 11.776, 10645.738, 198.668, 52721.755 21/05/20,12:34:50,14,09,1, 11.8,1,1, 11.776, 10645.730, 198.662, 52721.704 21/05/20,12:34:50,15,09,1, 11.8,1,1, 11.776, 10645.726, 198.677, 52721.760 21/05/20,12:34:50,16,09,1, 11.8,1,1, 11.776, 10645.729, 198.662, 52721.776 21/05/20,12:34:50,17,09,1, 11.8,1,1, 11.776, 10645.722, 198.671, 52721.723 21/05/20,12:34:50,18,09,1, 11.8,1,1, 11.776, 10645.739, 198.713, 52721.727 21/05/20,12:34:50,19,09,1, 11.8,1,1, 11.776, 10645.740, 198.702, 52721.729 21/05/20,12:34:51,00,09,1, 11.9,1,1, 11.778, 10645.738, 198.702, 52721.729 21/05/20,12:34:51,01,09,1, 11.9,1,1, 11.778, 10645.769, 198.720, 52721.691 21/05/20,12:34:51,02,09,1, 11.9,1,1, 11.778, 10645.753, 198.708, 52721.712 21/05/20,12:34:51,03,09,1, 11.9,1,1, 11.778, 10645.786, 198.728, 52721.702 21/05/20,12:34:51,04,09,1, 11.9,1,1, 11.778, 10645.771, 198.737, 52721.708 21/05/20,12:34:51,05,09,1, 11.9,1,1, 11.778, 10645.801, 198.738, 52721.702 21/05/20,12:34:51,06,09,1, 11.9,1,1, 11.778, 10645.812, 198.749, 52721.700 21/05/20,12:34:51,07,09,1, 11.9,1,1, 11.778, 10645.813, 198.761, 52721.740 21/05/20,12:34:51,08,09,1, 11.9,1,1, 11.778, 10645.840, 198.768, 52721.710 21/05/20,12:34:51,09,09,1, 11.9,1,1, 11.778, 10645.861, 198.771, 52721.698 21/05/20,12:34:51,10,09,1, 11.9,1,1, 11.778, 10645.863, 198.804, 52721.558 21/05/20,12:34:51,11,09,1, 11.9,1,1, 11.778, 10645.911, 198.821, 52721.758 21/05/20,12:34:51,12,09,1, 11.9,1,1, 11.778, 10645.928, 198.843, 52721.757 21/05/20,12:34:51,13,09,1, 11.9,1,1, 11.778, 10645.925, 198.881, 52721.848 21/05/20,12:34:51,14,09,1, 11.9,1,1, 11.778, 10646.005, 198.859, 52721.562 21/05/20,12:34:51,15,09,1, 11.9,1,1, 11.778, 10645.954, 198.883, 52721.694 21/05/20,12:34:51,16,09,1, 11.9,1,1, 11.778, 10645.975, 198.914, 52721.723 21/05/20,12:34:51,17,09,1, 11.9,1,1, 11.778, 10645.982, 198.944, 52721.764 21/05/20,12:34:51,18,09,1, 11.9,1,1, 11.778, 10646.001, 198.964, 52721.710 21/05/20,12:34:51,19,09,1, 11.9,1,1, 11.778, 10646.008, 198.995, 52721.705 21/05/20,12:34:52,00,09,1, 11.9,1,1, 11.784, 10646.005, 198.995, 52721.705 21/05/20,12:34:52,01,09,1, 11.9,1,1, 11.784, 10646.035, 198.993, 52721.753 21/05/20,12:34:52,02,09,1, 11.9,1,1, 11.784, 10646.080, 199.051, 52721.774 21/05/20,12:34:52,03,09,1, 11.9,1,1, 11.784, 10646.085, 199.062, 52721.729 21/05/20,12:34:52,04,09,1, 11.9,1,1, 11.784, 10646.073, 199.083, 52721.752 21/05/20,12:34:52,05,09,1, 11.9,1,1, 11.784, 10646.119, 199.125, 52721.773 21/05/20,12:34:52,06,09,1, 11.9,1,1, 11.784, 10646.088, 199.138, 52721.793 21/05/20,12:34:52,07,09,1, 11.9,1,1, 11.784, 10646.102, 199.108, 52721.773 21/05/20,12:34:52,08,09,1, 11.9,1,1, 11.784, 10646.122, 199.157, 52721.803 21/05/20,12:34:52,09,09,1, 11.9,1,1, 11.784, 10646.139, 199.192, 52721.808 21/05/20,12:34:52,10,09,1, 11.9,1,1, 11.784, 10646.108, 199.164, 52721.793 21/05/20,12:34:52,11,09,1, 11.9,1,1, 11.784, 10646.147, 199.195, 52721.786 21/05/20,12:34:52,12,09,1, 11.9,1,1, 11.784, 10646.154, 199.199, 52721.804 21/05/20,12:34:52,13,09,1, 11.9,1,1, 11.784, 10646.121, 199.194, 52721.790 21/05/20,12:34:52,14,09,1, 11.9,1,1, 11.784, 10646.136, 199.208, 52721.763 21/05/20,12:34:52,15,09,1, 11.9,1,1, 11.784, 10646.163, 199.211, 52721.809 21/05/20,12:34:52,16,09,1, 11.9,1,1, 11.784, 10646.105, 199.227, 52721.768 21/05/20,12:34:52,17,09,1, 11.9,1,1, 11.784, 10646.149, 199.246, 52721.792 21/05/20,12:34:52,18,09,1, 11.9,1,1, 11.784, 10646.142, 199.227, 52721.805 21/05/20,12:34:52,19,09,1, 11.9,1,1, 11.784, 10646.115, 199.227, 52721.764 21/05/20,12:34:53,00,09,1, 11.8,1,1, 11.780, 10646.113, 199.227, 52721.764 21/05/20,12:34:53,01,09,1, 11.8,1,1, 11.780, 10646.119, 199.218, 52721.796 21/05/20,12:34:53,02,09,1, 11.8,1,1, 11.780, 10646.105, 199.212, 52721.744 21/05/20,12:34:53,03,09,1, 11.8,1,1, 11.780, 10646.094, 199.207, 52721.791 21/05/20,12:34:53,04,09,1, 11.8,1,1, 11.780, 10646.086, 199.205, 52721.781 21/05/20,12:34:53,05,09,1, 11.8,1,1, 11.780, 10646.088, 199.184, 52721.755 21/05/20,12:34:53,06,09,1, 11.8,1,1, 11.780, 10645.920, 199.190, 52721.494 21/05/20,12:34:53,07,09,1, 11.8,1,1, 11.780, 10646.284, 199.006, 52719.214 21/05/20,12:34:53,08,09,1, 11.8,1,1, 11.780, 10645.754, 199.137, 52720.927 21/05/20,12:34:53,09,09,1, 11.8,1,1, 11.780, 10645.883, 199.210, 52722.380 21/05/20,12:34:53,10,09,1, 11.8,1,1, 11.780, 10646.001, 199.163, 52721.841 21/05/20,12:34:53,11,09,1, 11.8,1,1, 11.780, 10645.858, 199.139, 52721.795 21/05/20,12:34:53,12,09,1, 11.8,1,1, 11.780, 10645.877, 199.129, 52721.927 21/05/20,12:34:53,13,09,1, 11.8,1,1, 11.780, 10645.931, 199.127, 52721.834 21/05/20,12:34:53,14,09,1, 11.8,1,1, 11.780, 10645.978, 199.088, 52721.743 21/05/20,12:34:53,15,09,1, 11.8,1,1, 11.780, 10645.985, 199.084, 52721.732 21/05/20,12:34:53,16,09,1, 11.8,1,1, 11.780, 10645.979, 199.097, 52721.717 21/05/20,12:34:53,17,09,1, 11.8,1,1, 11.780, 10645.965, 199.074, 52721.718 21/05/20,12:34:53,18,09,1, 11.8,1,1, 11.780, 10645.960, 199.052, 52721.726 21/05/20,12:34:53,19,09,1, 11.8,1,1, 11.780, 10645.966, 199.047, 52721.726 21/05/20,12:34:54,00,09,1, 11.8,1,1, 11.776, 10645.963, 199.047, 52721.726 21/05/20,12:34:54,01,09,1, 11.8,1,1, 11.776, 10645.938, 199.000, 52721.674 21/05/20,12:34:54,02,09,1, 11.8,1,1, 11.776, 10645.929, 199.015, 52721.652 21/05/20,12:34:54,03,09,1, 11.8,1,1, 11.776, 10645.927, 198.965, 52721.633 21/05/20,12:34:54,04,09,1, 11.8,1,1, 11.776, 10645.931, 198.976, 52721.654 21/05/20,12:34:54,05,09,1, 11.8,1,1, 11.776, 10645.906, 198.992, 52721.642 21/05/20,12:34:54,06,09,1, 11.8,1,1, 11.776, 10645.921, 198.952, 52721.580 21/05/20,12:34:54,07,09,1, 11.8,1,1, 11.776, 10645.919, 198.967, 52721.605 21/05/20,12:34:54,08,09,1, 11.8,1,1, 11.776, 10645.932, 198.982, 52721.633 21/05/20,12:34:54,09,09,1, 11.8,1,1, 11.776, 10645.929, 198.941, 52721.570 21/05/20,12:34:54,10,09,1, 11.8,1,1, 11.776, 10645.915, 198.949, 52721.561 21/05/20,12:34:54,11,09,1, 11.8,1,1, 11.776, 10645.941, 198.981, 52721.615 21/05/20,12:34:54,12,09,1, 11.8,1,1, 11.776, 10645.948, 198.958, 52721.586 21/05/20,12:34:54,13,09,1, 11.8,1,1, 11.776, 10645.932, 198.954, 52721.571 21/05/20,12:34:54,14,09,1, 11.8,1,1, 11.776, 10645.970, 198.963, 52721.569 21/05/20,12:34:54,15,09,1, 11.8,1,1, 11.776, 10645.986, 198.951, 52721.394 21/05/20,12:34:54,16,09,1, 11.8,1,1, 11.776, 10646.013, 198.979, 52721.558 21/05/20,12:34:54,17,09,1, 11.8,1,1, 11.776, 10646.023, 198.999, 52721.786 21/05/20,12:34:54,18,09,1, 11.8,1,1, 11.776, 10646.072, 198.972, 52721.435 21/05/20,12:34:54,19,09,1, 11.8,1,1, 11.776, 10646.015, 198.985, 52721.480 21/05/20,12:34:55,00,09,1, 11.9,1,1, 11.777, 10646.013, 198.985, 52721.480 21/05/20,12:34:55,01,09,1, 11.9,1,1, 11.777, 10646.062, 198.988, 52721.453 21/05/20,12:34:55,02,09,1, 11.9,1,1, 11.777, 10646.064, 199.027, 52721.499 21/05/20,12:34:55,03,09,1, 11.9,1,1, 11.777, 10646.121, 199.029, 52721.488 21/05/20,12:34:55,04,09,1, 11.9,1,1, 11.777, 10646.111, 199.025, 52721.457 21/05/20,12:34:55,05,09,1, 11.9,1,1, 11.777, 10646.122, 199.028, 52721.502 21/05/20,12:34:55,06,09,1, 11.9,1,1, 11.777, 10646.189, 199.084, 52721.555 21/05/20,12:34:55,07,09,1, 11.9,1,1, 11.777, 10646.186, 199.083, 52721.554 21/05/20,12:34:55,08,09,1, 11.9,1,1, 11.777, 10646.185, 199.093, 52721.520 21/05/20,12:34:55,09,09,1, 11.9,1,1, 11.777, 10646.182, 199.125, 52721.727 21/05/20,12:34:55,10,09,1, 11.9,1,1, 11.777, 10646.202, 199.121, 52721.579 21/05/20,12:34:55,11,09,1, 11.9,1,1, 11.777, 10646.228, 199.150, 52721.577 21/05/20,12:34:55,12,09,1, 11.9,1,1, 11.777, 10646.254, 199.191, 52721.577 21/05/20,12:34:55,13,09,1, 11.9,1,1, 11.777, 10646.247, 199.168, 52721.546 21/05/20,12:34:55,14,09,1, 11.9,1,1, 11.777, 10646.303, 199.193, 52721.514 21/05/20,12:34:55,15,09,1, 11.9,1,1, 11.777, 10646.324, 199.220, 52721.578 21/05/20,12:34:55,16,09,1, 11.9,1,1, 11.777, 10646.304, 199.227, 52721.530 21/05/20,12:34:55,17,09,1, 11.9,1,1, 11.777, 10646.335, 199.259, 52721.567 21/05/20,12:34:55,18,09,1, 11.9,1,1, 11.777, 10646.336, 199.299, 52721.574 21/05/20,12:34:55,19,09,1, 11.9,1,1, 11.777, 10646.343, 199.271, 52721.546 21/05/20,12:34:56,00,10,1, 11.9,1,1, 11.781, 10646.338, 199.271, 52721.546 21/05/20,12:34:56,01,10,1, 11.9,1,1, 11.781, 10646.382, 199.343, 52721.664 21/05/20,12:34:56,02,10,1, 11.9,1,1, 11.781, 10646.382, 199.360, 52721.623 21/05/20,12:34:56,03,10,1, 11.9,1,1, 11.781, 10646.358, 199.367, 52721.657 21/05/20,12:34:56,04,10,1, 11.9,1,1, 11.781, 10646.373, 199.395, 52721.670 21/05/20,12:34:56,05,10,1, 11.9,1,1, 11.781, 10646.372, 199.391, 52721.609 21/05/20,12:34:56,06,10,1, 11.9,1,1, 11.781, 10646.382, 199.419, 52721.619 21/05/20,12:34:56,07,10,1, 11.9,1,1, 11.781, 10646.355, 199.435, 52721.635 21/05/20,12:34:56,08,10,1, 11.9,1,1, 11.781, 10646.348, 199.425, 52721.625 21/05/20,12:34:56,09,10,1, 11.9,1,1, 11.781, 10646.344, 199.431, 52721.603 21/05/20,12:34:56,10,10,1, 11.9,1,1, 11.781, 10646.343, 199.472, 52721.597 21/05/20,12:34:56,11,10,1, 11.9,1,1, 11.781, 10646.337, 199.465, 52721.567 21/05/20,12:34:56,12,10,1, 11.9,1,1, 11.781, 10646.337, 199.489, 52721.561 21/05/20,12:34:56,13,10,1, 11.9,1,1, 11.781, 10646.315, 199.493, 52721.624 21/05/20,12:34:56,14,10,1, 11.9,1,1, 11.781, 10646.322, 199.483, 52721.596 21/05/20,12:34:56,15,10,1, 11.9,1,1, 11.781, 10646.300, 199.522, 52721.614 21/05/20,12:34:56,16,10,1, 11.9,1,1, 11.781, 10646.296, 199.519, 52721.637 21/05/20,12:34:56,17,10,1, 11.9,1,1, 11.781, 10646.278, 199.530, 52721.646 21/05/20,12:34:56,18,10,1, 11.9,1,1, 11.781, 10646.271, 199.533, 52721.640 21/05/20,12:34:56,19,10,1, 11.9,1,1, 11.781, 10646.268, 199.563, 52721.696 21/05/20,12:34:57,00,10,1, 11.8,1,1, 11.778, 10646.263, 199.563, 52721.696 21/05/20,12:34:57,01,10,1, 11.8,1,1, 11.778, 10646.246, 199.545, 52721.626 21/05/20,12:34:57,02,10,1, 11.8,1,1, 11.778, 10646.246, 199.576, 52721.645 21/05/20,12:34:57,03,10,1, 11.8,1,1, 11.778, 10646.236, 199.571, 52721.568 21/05/20,12:34:57,04,10,1, 11.8,1,1, 11.778, 10646.217, 199.576, 52721.612 21/05/20,12:34:57,05,10,1, 11.8,1,1, 11.778, 10646.240, 199.608, 52721.636 21/05/20,12:34:57,06,10,1, 11.8,1,1, 11.778, 10646.235, 199.584, 52721.636 21/05/20,12:34:57,07,10,1, 11.8,1,1, 11.778, 10646.225, 199.590, 52721.639 21/05/20,12:34:57,08,10,1, 11.8,1,1, 11.778, 10646.215, 199.607, 52721.649 21/05/20,12:34:57,09,10,1, 11.8,1,1, 11.778, 10646.209, 199.580, 52721.669 21/05/20,12:34:57,10,10,1, 11.8,1,1, 11.778, 10646.218, 199.578, 52721.671 21/05/20,12:34:57,11,10,1, 11.8,1,1, 11.778, 10646.218, 199.611, 52721.657 21/05/20,12:34:57,12,10,1, 11.8,1,1, 11.778, 10646.219, 199.588, 52721.642 21/05/20,12:34:57,13,10,1, 11.8,1,1, 11.778, 10646.212, 199.593, 52721.607 21/05/20,12:34:57,14,10,1, 11.8,1,1, 11.778, 10646.222, 199.633, 52721.617 21/05/20,12:34:57,15,10,1, 11.8,1,1, 11.778, 10646.218, 199.590, 52721.602 21/05/20,12:34:57,16,10,1, 11.8,1,1, 11.778, 10646.222, 199.590, 52721.540 21/05/20,12:34:57,17,10,1, 11.8,1,1, 11.778, 10646.264, 199.630, 52721.649 21/05/20,12:34:57,18,10,1, 11.8,1,1, 11.778, 10646.293, 199.587, 52721.600 21/05/20,12:34:57,19,10,1, 11.8,1,1, 11.778, 10646.277, 199.579, 52721.581 21/05/20,12:34:58,00,10,1, 11.9,1,1, 11.781, 10646.272, 199.579, 52721.581 21/05/20,12:34:58,01,10,1, 11.9,1,1, 11.781, 10646.316, 199.562, 52721.623 21/05/20,12:34:58,02,10,1, 11.9,1,1, 11.781, 10646.334, 199.586, 52721.631 21/05/20,12:34:58,03,10,1, 11.9,1,1, 11.781, 10646.357, 199.579, 52721.599 21/05/20,12:34:58,04,10,1, 11.9,1,1, 11.781, 10646.358, 199.561, 52721.573 21/05/20,12:34:58,05,10,1, 11.9,1,1, 11.781, 10646.400, 199.543, 52721.564 21/05/20,12:34:58,06,10,1, 11.9,1,1, 11.781, 10646.414, 199.541, 52721.516 21/05/20,12:34:58,07,10,1, 11.9,1,1, 11.781, 10646.423, 199.502, 52721.508 21/05/20,12:34:58,08,10,1, 11.9,1,1, 11.781, 10646.450, 199.509, 52721.481 21/05/20,12:34:58,09,10,1, 11.9,1,1, 11.781, 10646.480, 199.501, 52721.520 21/05/20,12:34:58,10,10,1, 11.9,1,1, 11.781, 10646.498, 199.463, 52721.484 21/05/20,12:34:58,11,10,1, 11.9,1,1, 11.781, 10646.520, 199.492, 52721.483 21/05/20,12:34:58,12,10,1, 11.9,1,1, 11.781, 10646.547, 199.497, 52721.509 21/05/20,12:34:58,13,10,1, 11.9,1,1, 11.781, 10646.568, 199.459, 52721.515 21/05/20,12:34:58,14,10,1, 11.9,1,1, 11.781, 10646.573, 199.426, 52721.507 21/05/20,12:34:58,15,10,1, 11.9,1,1, 11.781, 10646.614, 199.443, 52721.470 21/05/20,12:34:58,16,10,1, 11.9,1,1, 11.781, 10646.610, 199.425, 52721.493 21/05/20,12:34:58,17,10,1, 11.9,1,1, 11.781, 10646.648, 199.394, 52721.445 21/05/20,12:34:58,18,10,1, 11.9,1,1, 11.781, 10646.667, 199.416, 52721.476 21/05/20,12:34:58,19,10,1, 11.9,1,1, 11.781, 10646.726, 199.403, 52721.337 21/05/20,12:34:59,00,10,1, 11.9,1,1, 11.781, 10646.722, 199.403, 52721.337 21/05/20,12:34:59,01,10,1, 11.9,1,1, 11.781, 10646.763, 199.407, 52721.400 21/05/20,12:34:59,02,10,1, 11.9,1,1, 11.781, 10646.802, 199.382, 52721.414 21/05/20,12:34:59,03,10,1, 11.9,1,1, 11.781, 10646.818, 199.374, 52721.350 21/05/20,12:34:59,04,10,1, 11.9,1,1, 11.781, 10646.842, 199.379, 52721.436 21/05/20,12:34:59,05,10,1, 11.9,1,1, 11.781, 10646.823, 199.367, 52721.426 21/05/20,12:34:59,06,10,1, 11.9,1,1, 11.781, 10646.816, 199.369, 52721.365 21/05/20,12:34:59,07,10,1, 11.9,1,1, 11.781, 10646.867, 199.403, 52721.460 21/05/20,12:34:59,08,10,1, 11.9,1,1, 11.781, 10646.893, 199.408, 52721.443 21/05/20,12:34:59,09,10,1, 11.9,1,1, 11.781, 10646.898, 199.414, 52721.397 21/05/20,12:34:59,10,10,1, 11.9,1,1, 11.781, 10646.923, 199.432, 52721.390 21/05/20,12:34:59,11,10,1, 11.9,1,1, 11.781, 10646.906, 199.412, 52721.359 21/05/20,12:34:59,12,10,1, 11.9,1,1, 11.781, 10646.943, 199.427, 52721.359 21/05/20,12:34:59,13,10,1, 11.9,1,1, 11.781, 10646.941, 199.459, 52721.376 21/05/20,12:34:59,14,10,1, 11.9,1,1, 11.781, 10646.930, 199.467, 52721.399 21/05/20,12:34:59,15,10,1, 11.9,1,1, 11.781, 10646.960, 199.479, 52721.463 21/05/20,12:34:59,16,10,1, 11.9,1,1, 11.781, 10646.965, 199.538, 52721.462 21/05/20,12:34:59,17,10,1, 11.9,1,1, 11.781, 10646.949, 199.522, 52721.441 21/05/20,12:34:59,18,10,1, 11.9,1,1, 11.781, 10646.956, 199.562, 52721.451 21/05/20,12:34:59,19,10,1, 11.9,1,1, 11.781, 10646.976, 199.576, 52721.452 21/05/20,12:35:00,00,10,1, 11.9,1,1, 11.779, 10646.973, 199.576, 52721.452 21/05/20,12:35:00,01,10,1, 11.9,1,1, 11.779, 10646.957, 199.580, 52721.350 21/05/20,12:35:00,02,10,1, 11.9,1,1, 11.779, 10646.981, 199.626, 52721.366 21/05/20,12:35:00,03,10,1, 11.9,1,1, 11.779, 10646.963, 199.621, 52721.390 21/05/20,12:35:00,04,10,1, 11.9,1,1, 11.779, 10646.977, 199.621, 52721.382 21/05/20,12:35:00,05,10,1, 11.9,1,1, 11.779, 10646.959, 199.659, 52721.422 21/05/20,12:35:00,06,10,1, 11.9,1,1, 11.779, 10646.962, 199.661, 52721.426 21/05/20,12:35:00,07,10,1, 11.9,1,1, 11.779, 10646.921, 199.655, 52721.442 21/05/20,12:35:00,08,10,1, 11.9,1,1, 11.779, 10646.939, 199.712, 52721.465 21/05/20,12:35:00,09,10,1, 11.9,1,1, 11.779, 10646.935, 199.731, 52721.470 21/05/20,12:35:00,10,10,1, 11.9,1,1, 11.779, 10646.886, 199.700, 52721.459 21/05/20,12:35:00,11,10,1, 11.9,1,1, 11.779, 10646.910, 199.706, 52721.408 21/05/20,12:35:00,12,10,1, 11.9,1,1, 11.779, 10646.885, 199.717, 52721.400 21/05/20,12:35:00,13,10,1, 11.9,1,1, 11.779, 10646.842, 199.731, 52721.357 21/05/20,12:35:00,14,10,1, 11.9,1,1, 11.779, 10646.833, 199.703, 52721.194 21/05/20,12:35:00,15,10,1, 11.9,1,1, 11.779, 10646.875, 199.728, 52721.420 21/05/20,12:35:00,16,10,1, 11.9,1,1, 11.779, 10646.848, 199.709, 52721.358 21/05/20,12:35:00,17,10,1, 11.9,1,1, 11.779, 10646.876, 199.750, 52721.415 21/05/20,12:35:00,18,10,1, 11.9,1,1, 11.779, 10646.864, 199.725, 52721.487 21/05/20,12:35:00,19,10,1, 11.9,1,1, 11.779, 10646.816, 199.725, 52721.456 21/05/20,12:35:01,00,10,1, 11.8,1,1, 11.778, 10646.814, 199.725, 52721.456 21/05/20,12:35:01,01,10,1, 11.8,1,1, 11.778, 10646.841, 199.722, 52721.404 21/05/20,12:35:01,02,10,1, 11.8,1,1, 11.778, 10646.826, 199.679, 52721.371 21/05/20,12:35:01,03,10,1, 11.8,1,1, 11.778, 10646.826, 199.686, 52721.339 21/05/20,12:35:01,04,10,1, 11.8,1,1, 11.778, 10646.822, 199.689, 52721.369 21/05/20,12:35:01,05,10,1, 11.8,1,1, 11.778, 10646.805, 199.683, 52721.341 21/05/20,12:35:01,06,10,1, 11.8,1,1, 11.778, 10646.831, 199.677, 52721.351 21/05/20,12:35:01,07,10,1, 11.8,1,1, 11.778, 10646.844, 199.690, 52721.356 21/05/20,12:35:01,08,10,1, 11.8,1,1, 11.778, 10646.813, 199.655, 52721.387 21/05/20,12:35:01,09,10,1, 11.8,1,1, 11.778, 10646.857, 199.694, 52721.451 21/05/20,12:35:01,10,10,1, 11.8,1,1, 11.778, 10646.830, 199.643, 52721.458 21/05/20,12:35:01,11,10,1, 11.8,1,1, 11.778, 10646.839, 199.613, 52721.407 21/05/20,12:35:01,12,10,1, 11.8,1,1, 11.778, 10646.851, 199.634, 52721.343 21/05/20,12:35:01,13,10,1, 11.8,1,1, 11.778, 10646.877, 199.625, 52721.332 21/05/20,12:35:01,14,10,1, 11.8,1,1, 11.778, 10646.884, 199.584, 52721.085 21/05/20,12:35:01,15,10,1, 11.8,1,1, 11.778, 10646.925, 199.591, 52721.202 21/05/20,12:35:01,16,10,1, 11.8,1,1, 11.778, 10646.930, 199.635, 52721.266 21/05/20,12:35:01,17,10,1, 11.8,1,1, 11.778, 10646.909, 199.616, 52721.297 21/05/20,12:35:01,18,10,1, 11.8,1,1, 11.778, 10646.956, 199.624, 52721.361 21/05/20,12:35:01,19,10,1, 11.8,1,1, 11.778, 10646.950, 199.596, 52721.428 21/05/20,12:35:02,00,10,1, 11.9,1,1, 11.780, 10646.948, 199.596, 52721.428 21/05/20,12:35:02,01,10,1, 11.9,1,1, 11.780, 10646.987, 199.625, 52721.390 21/05/20,12:35:02,02,10,1, 11.9,1,1, 11.780, 10647.027, 199.616, 52721.347 21/05/20,12:35:02,03,10,1, 11.9,1,1, 11.780, 10647.029, 199.604, 52721.293 21/05/20,12:35:02,04,10,1, 11.9,1,1, 11.780, 10647.037, 199.603, 52721.253 21/05/20,12:35:02,05,10,1, 11.9,1,1, 11.780, 10647.059, 199.612, 52721.322 21/05/20,12:35:02,06,10,1, 11.9,1,1, 11.780, 10647.100, 199.613, 52721.306 21/05/20,12:35:02,07,10,1, 11.9,1,1, 11.780, 10647.076, 199.623, 52721.351 21/05/20,12:35:02,08,10,1, 11.9,1,1, 11.780, 10647.112, 199.652, 52721.369 21/05/20,12:35:02,09,10,1, 11.9,1,1, 11.780, 10647.139, 199.595, 52721.371 21/05/20,12:35:02,10,10,1, 11.9,1,1, 11.780, 10647.158, 199.620, 52721.333 21/05/20,12:35:02,11,10,1, 11.9,1,1, 11.780, 10647.166, 199.626, 52721.381 21/05/20,12:35:02,12,10,1, 11.9,1,1, 11.780, 10647.177, 199.618, 52721.296 21/05/20,12:35:02,13,10,1, 11.9,1,1, 11.780, 10647.190, 199.591, 52721.264 21/05/20,12:35:02,14,10,1, 11.9,1,1, 11.780, 10647.219, 199.642, 52721.278 21/05/20,12:35:02,15,10,1, 11.9,1,1, 11.780, 10647.224, 199.619, 52721.266 21/05/20,12:35:02,16,10,1, 11.9,1,1, 11.780, 10647.227, 199.624, 52721.270 21/05/20,12:35:02,17,10,1, 11.9,1,1, 11.780, 10647.257, 199.633, 52721.315 21/05/20,12:35:02,18,10,1, 11.9,1,1, 11.780, 10647.275, 199.635, 52721.350 21/05/20,12:35:02,19,10,1, 11.9,1,1, 11.780, 10647.284, 199.637, 52721.360 21/05/20,12:35:03,00,10,1, 11.9,1,1, 11.780, 10647.281, 199.637, 52721.360 21/05/20,12:35:03,01,10,1, 11.9,1,1, 11.780, 10647.265, 199.619, 52721.293 21/05/20,12:35:03,02,10,1, 11.9,1,1, 11.780, 10647.274, 199.630, 52721.270 21/05/20,12:35:03,03,10,1, 11.9,1,1, 11.780, 10647.310, 199.630, 52721.250 21/05/20,12:35:03,04,10,1, 11.9,1,1, 11.780, 10647.321, 199.625, 52721.189 21/05/20,12:35:03,05,10,1, 11.9,1,1, 11.780, 10647.324, 199.604, 52721.161 21/05/20,12:35:03,06,10,1, 11.9,1,1, 11.780, 10647.345, 199.629, 52721.216 21/05/20,12:35:03,07,10,1, 11.9,1,1, 11.780, 10647.348, 199.635, 52721.240 21/05/20,12:35:03,08,10,1, 11.9,1,1, 11.780, 10647.363, 199.628, 52721.283 21/05/20,12:35:03,09,10,1, 11.9,1,1, 11.780, 10647.353, 199.634, 52721.307 21/05/20,12:35:03,10,10,1, 11.9,1,1, 11.780, 10647.374, 199.623, 52721.299 21/05/20,12:35:03,11,10,1, 11.9,1,1, 11.780, 10647.383, 199.623, 52721.226 21/05/20,12:35:03,12,10,1, 11.9,1,1, 11.780, 10647.402, 199.626, 52721.179 21/05/20,12:35:03,13,10,1, 11.9,1,1, 11.780, 10647.404, 199.611, 52721.158 21/05/20,12:35:03,14,10,1, 11.9,1,1, 11.780, 10647.391, 199.599, 52721.130 21/05/20,12:35:03,15,10,1, 11.9,1,1, 11.780, 10647.415, 199.605, 52721.167 21/05/20,12:35:03,16,10,1, 11.9,1,1, 11.780, 10647.417, 199.592, 52721.181 21/05/20,12:35:03,17,10,1, 11.9,1,1, 11.780, 10647.426, 199.612, 52721.190 21/05/20,12:35:03,18,10,1, 11.9,1,1, 11.780, 10647.456, 199.632, 52721.207 21/05/20,12:35:03,19,10,1, 11.9,1,1, 11.780, 10647.445, 199.620, 52721.233 21/05/20,12:35:04,00,10,1, 11.9,1,1, 11.781, 10647.440, 199.620, 52721.233 21/05/20,12:35:04,01,10,1, 11.9,1,1, 11.781, 10647.441, 199.610, 52721.136 21/05/20,12:35:04,02,10,1, 11.9,1,1, 11.781, 10647.438, 199.566, 52721.095 21/05/20,12:35:04,03,10,1, 11.9,1,1, 11.781, 10647.440, 199.559, 52721.072 21/05/20,12:35:04,04,10,1, 11.9,1,1, 11.781, 10647.453, 199.594, 52721.047 21/05/20,12:35:04,05,10,1, 11.9,1,1, 11.781, 10647.472, 199.596, 52721.092 21/05/20,12:35:04,06,10,1, 11.9,1,1, 11.781, 10647.435, 199.576, 52721.102 21/05/20,12:35:04,07,10,1, 11.9,1,1, 11.781, 10647.447, 199.601, 52721.150 21/05/20,12:35:04,08,10,1, 11.9,1,1, 11.781, 10647.459, 199.578, 52721.172 21/05/20,12:35:04,09,10,1, 11.9,1,1, 11.781, 10647.438, 199.594, 52721.178 21/05/20,12:35:04,10,10,1, 11.9,1,1, 11.781, 10647.459, 199.614, 52721.132 21/05/20,12:35:04,11,10,1, 11.9,1,1, 11.781, 10647.475, 199.598, 52721.105 21/05/20,12:35:04,12,10,1, 11.9,1,1, 11.781, 10647.471, 199.567, 52721.040 21/05/20,12:35:04,13,10,1, 11.9,1,1, 11.781, 10647.455, 199.601, 52721.034 21/05/20,12:35:04,14,10,1, 11.9,1,1, 11.781, 10647.450, 199.580, 52721.074 21/05/20,12:35:04,15,10,1, 11.9,1,1, 11.781, 10647.475, 199.581, 52721.103 21/05/20,12:35:04,16,10,1, 11.9,1,1, 11.781, 10647.452, 199.621, 52721.159 21/05/20,12:35:04,17,10,1, 11.9,1,1, 11.781, 10647.444, 199.593, 52721.147 21/05/20,12:35:04,18,10,1, 11.9,1,1, 11.781, 10647.447, 199.610, 52721.152 21/05/20,12:35:04,19,10,1, 11.9,1,1, 11.781, 10647.440, 199.634, 52721.124 21/05/20,12:35:05,00,10,1, 11.7,1,1, 11.781, 10647.432, 199.634, 52721.124 21/05/20,12:35:05,01,10,1, 11.7,1,1, 11.781, 10647.470, 199.660, 52721.046 21/05/20,12:35:05,02,10,1, 11.7,1,1, 11.781, 10647.466, 199.659, 52721.015 21/05/20,12:35:05,03,10,1, 11.7,1,1, 11.781, 10647.494, 199.638, 52721.021 21/05/20,12:35:05,04,10,1, 11.7,1,1, 11.781, 10647.489, 199.659, 52721.039 21/05/20,12:35:05,05,10,1, 11.7,1,1, 11.781, 10647.488, 199.681, 52720.959 21/05/20,12:35:05,06,10,1, 11.7,1,1, 11.781, 10647.499, 199.711, 52721.123 21/05/20,12:35:05,07,10,1, 11.7,1,1, 11.781, 10647.491, 199.716, 52721.134 21/05/20,12:35:05,08,10,1, 11.7,1,1, 11.781, 10647.519, 199.753, 52721.184 21/05/20,12:35:05,09,10,1, 11.7,1,1, 11.781, 10647.531, 199.732, 52721.145 21/05/20,12:35:05,10,10,1, 11.7,1,1, 11.781, 10647.515, 199.731, 52721.102 21/05/20,12:35:05,11,10,1, 11.7,1,1, 11.781, 10647.527, 199.758, 52721.072 21/05/20,12:35:05,12,10,1, 11.7,1,1, 11.781, 10647.569, 199.758, 52721.070 21/05/20,12:35:05,13,10,1, 11.7,1,1, 11.781, 10647.588, 199.770, 52721.118 21/05/20,12:35:05,14,10,1, 11.7,1,1, 11.781, 10647.570, 199.787, 52721.153 21/05/20,12:35:05,15,10,1, 11.7,1,1, 11.781, 10647.589, 199.809, 52721.193 21/05/20,12:35:05,16,10,1, 11.7,1,1, 11.781, 10647.608, 199.802, 52721.187 21/05/20,12:35:05,17,10,1, 11.7,1,1, 11.781, 10647.612, 199.842, 52721.213 21/05/20,12:35:05,18,10,1, 11.7,1,1, 11.781, 10647.608, 199.815, 52721.169 21/05/20,12:35:05,19,10,1, 11.7,1,1, 11.781, 10647.618, 199.798, 52721.104 21/05/20,12:35:06,00,10,1, 11.9,1,1, 11.777, 10647.615, 199.798, 52721.104 21/05/20,12:35:06,01,10,1, 11.9,1,1, 11.777, 10647.677, 199.825, 52721.032 21/05/20,12:35:06,02,10,1, 11.9,1,1, 11.777, 10647.677, 199.837, 52721.100 21/05/20,12:35:06,03,10,1, 11.9,1,1, 11.777, 10647.689, 199.864, 52721.152 21/05/20,12:35:06,04,10,1, 11.9,1,1, 11.777, 10647.672, 199.860, 52721.214 21/05/20,12:35:06,05,10,1, 11.9,1,1, 11.777, 10647.687, 199.868, 52721.224 21/05/20,12:35:06,06,10,1, 11.9,1,1, 11.777, 10647.730, 199.898, 52721.227 21/05/20,12:35:06,07,10,1, 11.9,1,1, 11.777, 10647.742, 199.882, 52721.190 21/05/20,12:35:06,08,10,1, 11.9,1,1, 11.777, 10647.706, 199.876, 52721.113 21/05/20,12:35:06,09,10,1, 11.9,1,1, 11.777, 10647.715, 199.875, 52721.072 21/05/20,12:35:06,10,10,1, 11.9,1,1, 11.777, 10647.748, 199.867, 52721.065 21/05/20,12:35:06,11,10,1, 11.9,1,1, 11.777, 10647.749, 199.863, 52721.045 21/05/20,12:35:06,12,10,1, 11.9,1,1, 11.777, 10647.731, 199.869, 52721.113 21/05/20,12:35:06,13,10,1, 11.9,1,1, 11.777, 10647.763, 199.890, 52721.148 21/05/20,12:35:06,14,10,1, 11.9,1,1, 11.777, 10647.777, 199.869, 52721.161 21/05/20,12:35:06,15,10,1, 11.9,1,1, 11.777, 10647.777, 199.913, 52721.186 21/05/20,12:35:06,16,10,1, 11.9,1,1, 11.777, 10647.782, 199.885, 52721.177 21/05/20,12:35:06,17,10,1, 11.9,1,1, 11.777, 10647.789, 199.851, 52721.077 21/05/20,12:35:06,18,10,1, 11.9,1,1, 11.777, 10647.809, 199.865, 52720.960 21/05/20,12:35:06,19,10,1, 11.9,1,1, 11.777, 10647.798, 199.847, 52721.018 21/05/20,12:35:07,00,10,1, 11.9,1,1, 11.778, 10647.790, 199.847, 52721.018 21/05/20,12:35:07,01,10,1, 11.9,1,1, 11.778, 10647.835, 199.848, 52721.062 21/05/20,12:35:07,02,10,1, 11.9,1,1, 11.778, 10647.833, 199.857, 52721.124 21/05/20,12:35:07,03,10,1, 11.9,1,1, 11.778, 10647.851, 199.846, 52721.129 21/05/20,12:35:07,04,10,1, 11.9,1,1, 11.778, 10647.836, 199.885, 52721.137 21/05/20,12:35:07,05,10,1, 11.9,1,1, 11.778, 10647.841, 199.879, 52721.101 21/05/20,12:35:07,06,10,1, 11.9,1,1, 11.778, 10647.868, 199.839, 52721.020 21/05/20,12:35:07,07,10,1, 11.9,1,1, 11.778, 10647.861, 199.864, 52720.982 21/05/20,12:35:07,08,10,1, 11.9,1,1, 11.778, 10647.877, 199.900, 52720.983 21/05/20,12:35:07,09,10,1, 11.9,1,1, 11.778, 10647.879, 199.869, 52720.932 21/05/20,12:35:07,10,10,1, 11.9,1,1, 11.778, 10647.880, 199.844, 52721.006 21/05/20,12:35:07,11,10,1, 11.9,1,1, 11.778, 10647.865, 199.858, 52721.078 21/05/20,12:35:07,12,10,1, 11.9,1,1, 11.778, 10647.890, 199.863, 52721.126 21/05/20,12:35:07,13,10,1, 11.9,1,1, 11.778, 10647.904, 199.870, 52721.064 21/05/20,12:35:07,14,10,1, 11.9,1,1, 11.778, 10647.919, 199.864, 52721.018 21/05/20,12:35:07,15,10,1, 11.9,1,1, 11.778, 10647.925, 199.842, 52720.967 21/05/20,12:35:07,16,10,1, 11.9,1,1, 11.778, 10647.922, 199.853, 52720.897 21/05/20,12:35:07,17,10,1, 11.9,1,1, 11.778, 10647.950, 199.879, 52720.887 21/05/20,12:35:07,18,10,1, 11.9,1,1, 11.778, 10647.953, 199.860, 52720.922 21/05/20,12:35:07,19,10,1, 11.9,1,1, 11.778, 10647.950, 199.888, 52721.005 21/05/20,12:35:08,00,10,1, 11.9,1,1, 11.777, 10647.949, 199.888, 52721.005 21/05/20,12:35:08,01,10,1, 11.9,1,1, 11.777, 10647.990, 199.881, 52721.077 21/05/20,12:35:08,02,10,1, 11.9,1,1, 11.777, 10647.973, 199.876, 52720.881 21/05/20,12:35:08,03,10,1, 11.9,1,1, 11.777, 10647.986, 199.874, 52721.011 21/05/20,12:35:08,04,10,1, 11.9,1,1, 11.777, 10647.988, 199.840, 52720.920 21/05/20,12:35:08,05,10,1, 11.9,1,1, 11.777, 10647.982, 199.863, 52720.869 21/05/20,12:35:08,06,10,1, 11.9,1,1, 11.777, 10648.002, 199.889, 52720.884 21/05/20,12:35:08,07,10,1, 11.9,1,1, 11.777, 10648.032, 199.845, 52720.908 21/05/20,12:35:08,08,10,1, 11.9,1,1, 11.777, 10648.001, 199.881, 52720.945 21/05/20,12:35:08,09,10,1, 11.9,1,1, 11.777, 10648.035, 199.878, 52721.037 21/05/20,12:35:08,10,10,1, 11.9,1,1, 11.777, 10648.020, 199.857, 52720.995 21/05/20,12:35:08,11,10,1, 11.9,1,1, 11.777, 10648.050, 199.864, 52720.941 21/05/20,12:35:08,12,10,1, 11.9,1,1, 11.777, 10648.040, 199.874, 52720.922 21/05/20,12:35:08,13,10,1, 11.9,1,1, 11.777, 10648.063, 199.854, 52720.842 21/05/20,12:35:08,14,10,1, 11.9,1,1, 11.777, 10648.055, 199.854, 52720.790 21/05/20,12:35:08,15,10,1, 11.9,1,1, 11.777, 10648.116, 199.872, 52720.834 21/05/20,12:35:08,16,10,1, 11.9,1,1, 11.777, 10648.101, 199.864, 52720.850 21/05/20,12:35:08,17,10,1, 11.9,1,1, 11.777, 10648.111, 199.857, 52720.941 21/05/20,12:35:08,18,10,1, 11.9,1,1, 11.777, 10648.106, 199.880, 52720.967 21/05/20,12:35:08,19,10,1, 11.9,1,1, 11.777, 10648.130, 199.870, 52720.956 21/05/20,12:35:09,00,10,1, 11.8,1,1, 11.779, 10648.124, 199.870, 52720.956 21/05/20,12:35:09,01,10,1, 11.8,1,1, 11.779, 10648.159, 199.896, 52720.895 21/05/20,12:35:09,02,10,1, 11.8,1,1, 11.779, 10648.152, 199.858, 52720.820 21/05/20,12:35:09,03,10,1, 11.8,1,1, 11.779, 10648.145, 199.871, 52720.778 21/05/20,12:35:09,04,10,1, 11.8,1,1, 11.779, 10648.167, 199.905, 52720.832 21/05/20,12:35:09,05,10,1, 11.8,1,1, 11.779, 10648.186, 199.906, 52720.885 21/05/20,12:35:09,06,10,1, 11.8,1,1, 11.779, 10648.171, 199.917, 52720.950 21/05/20,12:35:09,07,10,1, 11.8,1,1, 11.779, 10648.195, 199.947, 52721.017 21/05/20,12:35:09,08,10,1, 11.8,1,1, 11.779, 10648.185, 199.946, 52721.007 21/05/20,12:35:09,09,10,1, 11.8,1,1, 11.779, 10648.225, 199.922, 52720.905 21/05/20,12:35:09,10,10,1, 11.8,1,1, 11.779, 10648.226, 199.950, 52720.882 21/05/20,12:35:09,11,10,1, 11.8,1,1, 11.779, 10648.231, 199.934, 52720.790 21/05/20,12:35:09,12,10,1, 11.8,1,1, 11.779, 10648.266, 199.912, 52720.845 21/05/20,12:35:09,13,10,1, 11.8,1,1, 11.779, 10648.270, 199.952, 52720.884 21/05/20,12:35:09,14,10,1, 11.8,1,1, 11.779, 10648.263, 199.959, 52720.945 21/05/20,12:35:09,15,10,1, 11.8,1,1, 11.779, 10648.277, 199.975, 52720.971 21/05/20,12:35:09,16,10,1, 11.8,1,1, 11.779, 10648.278, 200.004, 52720.999 21/05/20,12:35:09,17,10,1, 11.8,1,1, 11.779, 10648.313, 199.988, 52720.945 21/05/20,12:35:09,18,10,1, 11.8,1,1, 11.779, 10648.310, 199.981, 52720.855 21/05/20,12:35:09,19,10,1, 11.8,1,1, 11.779, 10648.302, 200.000, 52720.811 21/05/20,12:35:10,00,10,1, 11.9,1,1, 11.779, 10648.299, 200.000, 52720.811 21/05/20,12:35:10,01,10,1, 11.9,1,1, 11.779, 10648.350, 199.987, 52720.785 21/05/20,12:35:10,02,10,1, 11.9,1,1, 11.779, 10648.363, 199.983, 52720.876 21/05/20,12:35:10,03,10,1, 11.9,1,1, 11.779, 10648.393, 200.007, 52720.945 21/05/20,12:35:10,04,10,1, 11.9,1,1, 11.779, 10648.373, 199.989, 52720.967 21/05/20,12:35:10,05,10,1, 11.9,1,1, 11.779, 10648.391, 200.014, 52721.016 21/05/20,12:35:10,06,10,1, 11.9,1,1, 11.779, 10648.436, 199.986, 52720.923 21/05/20,12:35:10,07,10,1, 11.9,1,1, 11.779, 10648.436, 199.982, 52720.846 21/05/20,12:35:10,08,10,1, 11.9,1,1, 11.779, 10648.444, 200.002, 52720.800 21/05/20,12:35:10,09,10,1, 11.9,1,1, 11.779, 10648.464, 199.977, 52720.820 21/05/20,12:35:10,10,10,1, 11.9,1,1, 11.779, 10648.464, 199.968, 52720.791 21/05/20,12:35:10,11,10,1, 11.9,1,1, 11.779, 10648.511, 199.994, 52720.856 21/05/20,12:35:10,12,10,1, 11.9,1,1, 11.779, 10648.510, 199.936, 52720.950 21/05/20,12:35:10,13,10,1, 11.9,1,1, 11.779, 10648.502, 199.929, 52720.946 21/05/20,12:35:10,14,10,1, 11.9,1,1, 11.779, 10648.537, 199.963, 52720.925 21/05/20,12:35:10,15,10,1, 11.9,1,1, 11.779, 10648.539, 199.938, 52720.784 21/05/20,12:35:10,16,10,1, 11.9,1,1, 11.779, 10648.564, 199.881, 52720.722 21/05/20,12:35:10,17,10,1, 11.9,1,1, 11.779, 10648.574, 199.912, 52720.703 21/05/20,12:35:10,18,10,1, 11.9,1,1, 11.779, 10648.592, 199.917, 52720.733 21/05/20,12:35:10,19,10,1, 11.9,1,1, 11.779, 10648.597, 199.902, 52720.775 21/05/20,12:35:11,00,10,1, 11.8,1,1, 11.779, 10648.592, 199.902, 52720.775 21/05/20,12:35:11,01,10,1, 11.8,1,1, 11.779, 10648.576, 199.862, 52720.858 21/05/20,12:35:11,02,10,1, 11.8,1,1, 11.779, 10648.586, 199.843, 52720.846 21/05/20,12:35:11,03,10,1, 11.8,1,1, 11.779, 10648.605, 199.861, 52720.770 21/05/20,12:35:11,04,10,1, 11.8,1,1, 11.779, 10648.613, 199.867, 52720.732 21/05/20,12:35:11,05,10,1, 11.8,1,1, 11.779, 10648.635, 199.826, 52720.676 21/05/20,12:35:11,06,10,1, 11.8,1,1, 11.779, 10648.633, 199.849, 52720.665 21/05/20,12:35:11,07,10,1, 11.8,1,1, 11.779, 10648.616, 199.808, 52720.744 21/05/20,12:35:11,08,10,1, 11.8,1,1, 11.779, 10648.646, 199.809, 52720.801 21/05/20,12:35:11,09,10,1, 11.8,1,1, 11.779, 10648.643, 199.836, 52720.857 21/05/20,12:35:11,10,10,1, 11.8,1,1, 11.779, 10648.648, 199.856, 52720.798 21/05/20,12:35:11,11,10,1, 11.8,1,1, 11.779, 10648.632, 199.804, 52720.716 21/05/20,12:35:11,12,10,1, 11.8,1,1, 11.779, 10648.650, 199.841, 52720.685 21/05/20,12:35:11,13,10,1, 11.8,1,1, 11.779, 10648.660, 199.849, 52720.599 21/05/20,12:35:11,14,10,1, 11.8,1,1, 11.779, 10648.644, 199.837, 52720.590 21/05/20,12:35:11,15,10,1, 11.8,1,1, 11.779, 10648.647, 199.830, 52720.663 21/05/20,12:35:11,16,10,1, 11.8,1,1, 11.779, 10648.667, 199.831, 52720.686 21/05/20,12:35:11,17,10,1, 11.8,1,1, 11.779, 10648.622, 199.843, 52720.720 21/05/20,12:35:11,18,10,1, 11.8,1,1, 11.779, 10648.628, 199.855, 52720.784 21/05/20,12:35:11,19,10,1, 11.8,1,1, 11.779, 10648.627, 199.853, 52720.710 21/05/20,12:35:12,00,10,1, 11.8,1,1, 11.779, 10648.625, 199.853, 52720.710 21/05/20,12:35:12,01,10,1, 11.8,1,1, 11.779, 10648.672, 199.875, 52720.517 21/05/20,12:35:12,02,10,1, 11.8,1,1, 11.779, 10648.689, 199.874, 52720.569 21/05/20,12:35:12,03,10,1, 11.8,1,1, 11.779, 10648.640, 199.893, 52720.699 21/05/20,12:35:12,04,10,1, 11.8,1,1, 11.779, 10648.614, 199.922, 52720.719 21/05/20,12:35:12,05,10,1, 11.8,1,1, 11.779, 10648.617, 199.928, 52720.793 21/05/20,12:35:12,06,10,1, 11.8,1,1, 11.779, 10648.593, 199.910, 52720.742 21/05/20,12:35:12,07,10,1, 11.8,1,1, 11.779, 10648.609, 199.943, 52720.755 21/05/20,12:35:12,08,10,1, 11.8,1,1, 11.779, 10648.613, 199.967, 52720.663 21/05/20,12:35:12,09,10,1, 11.8,1,1, 11.779, 10648.596, 199.938, 52720.588 21/05/20,12:35:12,10,10,1, 11.8,1,1, 11.779, 10648.635, 199.986, 52720.608 21/05/20,12:35:12,11,10,1, 11.8,1,1, 11.779, 10648.624, 199.966, 52720.652 21/05/20,12:35:12,12,10,1, 11.8,1,1, 11.779, 10648.586, 199.979, 52720.729 21/05/20,12:35:12,13,10,1, 11.8,1,1, 11.779, 10648.609, 200.029, 52720.781 21/05/20,12:35:12,14,10,1, 11.8,1,1, 11.779, 10648.595, 200.033, 52720.821 21/05/20,12:35:12,15,10,1, 11.8,1,1, 11.779, 10648.613, 200.032, 52720.796 21/05/20,12:35:12,16,10,1, 11.8,1,1, 11.779, 10648.607, 200.046, 52720.732 21/05/20,12:35:12,17,10,1, 11.8,1,1, 11.779, 10648.611, 200.056, 52720.673 21/05/20,12:35:12,18,10,1, 11.8,1,1, 11.779, 10648.633, 200.062, 52720.642 21/05/20,12:35:12,19,10,1, 11.8,1,1, 11.779, 10648.636, 200.063, 52720.659 21/05/20,12:35:13,00,10,1, 11.8,1,1, 11.777, 10648.633, 200.063, 52720.659 21/05/20,12:35:13,01,10,1, 11.8,1,1, 11.777, 10648.622, 200.091, 52720.799 21/05/20,12:35:13,02,10,1, 11.8,1,1, 11.777, 10648.640, 200.119, 52720.859 21/05/20,12:35:13,03,10,1, 11.8,1,1, 11.777, 10648.663, 200.107, 52720.844 21/05/20,12:35:13,04,10,1, 11.8,1,1, 11.777, 10648.665, 200.101, 52720.729 21/05/20,12:35:13,05,10,1, 11.8,1,1, 11.777, 10648.663, 200.089, 52720.694 21/05/20,12:35:13,06,10,1, 11.8,1,1, 11.777, 10648.694, 200.103, 52720.699 21/05/20,12:35:13,07,10,1, 11.8,1,1, 11.777, 10648.700, 200.090, 52720.659 21/05/20,12:35:13,08,10,1, 11.8,1,1, 11.777, 10648.723, 200.098, 52720.715 21/05/20,12:35:13,09,10,1, 11.8,1,1, 11.777, 10648.741, 200.109, 52720.813 21/05/20,12:35:13,10,10,1, 11.8,1,1, 11.777, 10648.726, 200.118, 52720.815 21/05/20,12:35:13,11,10,1, 11.8,1,1, 11.777, 10648.742, 200.139, 52720.850 21/05/20,12:35:13,12,10,1, 11.8,1,1, 11.777, 10648.776, 200.136, 52720.771 21/05/20,12:35:13,13,10,1, 11.8,1,1, 11.777, 10648.779, 200.118, 52720.665 21/05/20,12:35:13,14,10,1, 11.8,1,1, 11.777, 10648.787, 200.103, 52720.647 21/05/20,12:35:13,15,10,1, 11.8,1,1, 11.777, 10648.842, 200.125, 52720.614 21/05/20,12:35:13,16,10,1, 11.8,1,1, 11.777, 10648.837, 200.106, 52720.662 21/05/20,12:35:13,17,10,1, 11.8,1,1, 11.777, 10648.849, 200.106, 52720.735 21/05/20,12:35:13,18,10,1, 11.8,1,1, 11.777, 10648.854, 200.090, 52720.783 21/05/20,12:35:13,19,10,1, 11.8,1,1, 11.777, 10648.866, 200.092, 52720.710 21/05/20,12:35:14,00,10,1, 11.9,1,1, 11.779, 10648.859, 200.092, 52720.710 21/05/20,12:35:14,01,10,1, 11.9,1,1, 11.779, 10648.909, 200.069, 52720.620 21/05/20,12:35:14,02,10,1, 11.9,1,1, 11.779, 10648.930, 200.051, 52720.560 21/05/20,12:35:14,03,10,1, 11.9,1,1, 11.779, 10648.932, 200.056, 52720.531 21/05/20,12:35:14,04,10,1, 11.9,1,1, 11.779, 10648.972, 200.097, 52720.579 21/05/20,12:35:14,05,10,1, 11.9,1,1, 11.779, 10648.951, 200.073, 52720.648 21/05/20,12:35:14,06,10,1, 11.9,1,1, 11.779, 10648.979, 200.074, 52720.709 21/05/20,12:35:14,07,10,1, 11.9,1,1, 11.779, 10648.994, 200.076, 52720.683 21/05/20,12:35:14,08,10,1, 11.9,1,1, 11.779, 10649.003, 200.045, 52720.636 21/05/20,12:35:14,09,10,1, 11.9,1,1, 11.779, 10649.029, 200.060, 52720.514 21/05/20,12:35:14,10,10,1, 11.9,1,1, 11.779, 10649.027, 200.068, 52720.504 21/05/20,12:35:14,11,10,1, 11.9,1,1, 11.779, 10649.035, 200.045, 52720.483 21/05/20,12:35:14,12,10,1, 11.9,1,1, 11.779, 10649.040, 200.066, 52720.504 21/05/20,12:35:14,13,10,1, 11.9,1,1, 11.779, 10649.061, 200.114, 52720.577 21/05/20,12:35:14,14,10,1, 11.9,1,1, 11.779, 10649.081, 200.050, 52720.367 21/05/20,12:35:14,15,10,1, 11.9,1,1, 11.779, 10649.023, 200.044, 52720.584 21/05/20,12:35:14,16,10,1, 11.9,1,1, 11.779, 10649.049, 200.095, 52720.621 21/05/20,12:35:14,17,10,1, 11.9,1,1, 11.779, 10649.060, 200.083, 52720.512 21/05/20,12:35:14,18,10,1, 11.9,1,1, 11.779, 10649.045, 200.046, 52720.416 21/05/20,12:35:14,19,10,1, 11.9,1,1, 11.779, 10649.068, 200.049, 52720.422 21/05/20,12:35:15,00,10,1, 11.8,1,1, 11.780, 10649.067, 200.049, 52720.422 21/05/20,12:35:15,01,10,1, 11.8,1,1, 11.780, 10649.073, 200.069, 52720.499 21/05/20,12:35:15,02,10,1, 11.8,1,1, 11.780, 10649.087, 200.110, 52720.624 21/05/20,12:35:15,03,10,1, 11.8,1,1, 11.780, 10649.106, 200.084, 52720.625 21/05/20,12:35:15,04,10,1, 11.8,1,1, 11.780, 10649.129, 200.099, 52720.621 21/05/20,12:35:15,05,10,1, 11.8,1,1, 11.780, 10649.086, 200.093, 52720.533 21/05/20,12:35:15,06,10,1, 11.8,1,1, 11.780, 10649.084, 200.093, 52720.513 21/05/20,12:35:15,07,10,1, 11.8,1,1, 11.780, 10649.108, 200.108, 52720.448 21/05/20,12:35:15,08,10,1, 11.8,1,1, 11.780, 10649.094, 200.085, 52720.432 21/05/20,12:35:15,09,10,1, 11.8,1,1, 11.780, 10649.109, 200.108, 52720.535 21/05/20,12:35:15,10,10,1, 11.8,1,1, 11.780, 10649.119, 200.124, 52720.578 21/05/20,12:35:15,11,10,1, 11.8,1,1, 11.780, 10649.108, 200.128, 52720.610 21/05/20,12:35:15,12,10,1, 11.8,1,1, 11.780, 10649.107, 200.108, 52720.591 21/05/20,12:35:15,13,10,1, 11.8,1,1, 11.780, 10649.093, 200.133, 52720.575 21/05/20,12:35:15,14,10,1, 11.8,1,1, 11.780, 10649.100, 200.129, 52720.536 21/05/20,12:35:15,15,10,1, 11.8,1,1, 11.780, 10649.121, 200.112, 52720.433 21/05/20,12:35:15,16,10,1, 11.8,1,1, 11.780, 10649.128, 200.144, 52720.454 21/05/20,12:35:15,17,10,1, 11.8,1,1, 11.780, 10649.101, 200.154, 52720.496 21/05/20,12:35:15,18,10,1, 11.8,1,1, 11.780, 10649.125, 200.151, 52720.290 21/05/20,12:35:15,19,10,1, 11.8,1,1, 11.780, 10649.104, 200.170, 52720.635 21/05/20,12:35:16,00,10,1, 11.8,1,1, 11.778, 10649.101, 200.170, 52720.635 21/05/20,12:35:16,01,10,1, 11.8,1,1, 11.778, 10649.113, 200.201, 52720.629 21/05/20,12:35:16,02,10,1, 11.8,1,1, 11.778, 10649.140, 200.194, 52720.503 21/05/20,12:35:16,03,10,1, 11.8,1,1, 11.778, 10649.117, 200.191, 52720.437 21/05/20,12:35:16,04,10,1, 11.8,1,1, 11.778, 10649.129, 200.198, 52720.713 21/05/20,12:35:16,05,10,1, 11.8,1,1, 11.778, 10649.179, 200.179, 52720.494 21/05/20,12:35:16,06,10,1, 11.8,1,1, 11.778, 10649.165, 200.194, 52720.515 21/05/20,12:35:16,07,10,1, 11.8,1,1, 11.778, 10649.177, 200.213, 52720.600 21/05/20,12:35:16,08,10,1, 11.8,1,1, 11.778, 10649.169, 200.221, 52720.625 21/05/20,12:35:16,09,10,1, 11.8,1,1, 11.778, 10649.143, 200.192, 52720.601 21/05/20,12:35:16,10,10,1, 11.8,1,1, 11.778, 10649.168, 200.213, 52720.575 21/05/20,12:35:16,11,10,1, 11.8,1,1, 11.778, 10649.174, 200.197, 52720.434 21/05/20,12:35:16,12,10,1, 11.8,1,1, 11.778, 10649.164, 200.199, 52720.421 21/05/20,12:35:16,13,10,1, 11.8,1,1, 11.778, 10649.217, 200.191, 52720.432 21/05/20,12:35:16,14,10,1, 11.8,1,1, 11.778, 10649.186, 200.181, 52720.478 21/05/20,12:35:16,15,10,1, 11.8,1,1, 11.778, 10649.193, 200.157, 52720.551 21/05/20,12:35:16,16,10,1, 11.8,1,1, 11.778, 10649.203, 200.183, 52720.611 21/05/20,12:35:16,17,10,1, 11.8,1,1, 11.778, 10649.206, 200.158, 52720.580 21/05/20,12:35:16,18,10,1, 11.8,1,1, 11.778, 10649.204, 200.145, 52720.530 21/05/20,12:35:16,19,10,1, 11.8,1,1, 11.778, 10649.220, 200.119, 52720.450 21/05/20,12:35:17,00,10,1, 11.9,1,1, 11.780, 10649.217, 200.119, 52720.450 21/05/20,12:35:17,01,10,1, 11.9,1,1, 11.780, 10649.236, 200.125, 52720.381 21/05/20,12:35:17,02,10,1, 11.9,1,1, 11.780, 10649.240, 200.115, 52720.400 21/05/20,12:35:17,03,10,1, 11.9,1,1, 11.780, 10649.238, 200.085, 52720.434 21/05/20,12:35:17,04,10,1, 11.9,1,1, 11.780, 10649.249, 200.088, 52720.500 21/05/20,12:35:17,05,10,1, 11.9,1,1, 11.780, 10649.246, 200.075, 52720.550 21/05/20,12:35:17,06,10,1, 11.9,1,1, 11.780, 10649.261, 200.051, 52720.492 21/05/20,12:35:17,07,10,1, 11.9,1,1, 11.780, 10649.274, 200.046, 52720.405 21/05/20,12:35:17,08,10,1, 11.9,1,1, 11.780, 10649.277, 200.006, 52720.336 21/05/20,12:35:17,09,10,1, 11.9,1,1, 11.780, 10649.294, 199.988, 52720.256 21/05/20,12:35:17,10,10,1, 11.9,1,1, 11.780, 10649.281, 199.972, 52720.285 21/05/20,12:35:17,11,10,1, 11.9,1,1, 11.780, 10649.296, 199.987, 52720.327 21/05/20,12:35:17,12,10,1, 11.9,1,1, 11.780, 10649.302, 199.969, 52720.389 21/05/20,12:35:17,13,10,1, 11.9,1,1, 11.780, 10649.319, 199.958, 52720.393 21/05/20,12:35:17,14,10,1, 11.9,1,1, 11.780, 10649.303, 199.932, 52720.379 21/05/20,12:35:17,15,10,1, 11.9,1,1, 11.780, 10649.333, 199.917, 52720.341 21/05/20,12:35:17,16,10,1, 11.9,1,1, 11.780, 10649.310, 199.915, 52720.226 21/05/20,12:35:17,17,10,1, 11.9,1,1, 11.780, 10649.319, 199.890, 52720.170 21/05/20,12:35:17,18,10,1, 11.9,1,1, 11.780, 10649.355, 199.876, 52720.163 21/05/20,12:35:17,19,10,1, 11.9,1,1, 11.780, 10649.348, 199.885, 52720.229 21/05/20,12:35:18,00,10,1, 11.8,1,1, 11.780, 10649.343, 199.885, 52720.229 21/05/20,12:35:18,01,10,1, 11.8,1,1, 11.780, 10649.360, 199.868, 52720.383 21/05/20,12:35:18,02,10,1, 11.8,1,1, 11.780, 10649.333, 199.880, 52720.492 21/05/20,12:35:18,03,10,1, 11.8,1,1, 11.780, 10649.325, 199.876, 52720.303 21/05/20,12:35:18,04,10,1, 11.8,1,1, 11.780, 10649.358, 199.870, 52720.303 21/05/20,12:35:18,05,10,1, 11.8,1,1, 11.780, 10649.378, 199.856, 52720.219 21/05/20,12:35:18,06,10,1, 11.8,1,1, 11.780, 10649.398, 199.850, 52720.150 21/05/20,12:35:18,07,10,1, 11.8,1,1, 11.780, 10649.407, 199.856, 52720.169 21/05/20,12:35:18,08,10,1, 11.8,1,1, 11.780, 10649.407, 199.848, 52720.239 21/05/20,12:35:18,09,10,1, 11.8,1,1, 11.780, 10649.415, 199.880, 52720.324 21/05/20,12:35:18,10,10,1, 11.8,1,1, 11.780, 10649.382, 199.878, 52720.349 21/05/20,12:35:18,11,10,1, 11.8,1,1, 11.780, 10649.403, 199.883, 52720.363 21/05/20,12:35:18,12,10,1, 11.8,1,1, 11.780, 10649.408, 199.874, 52720.252 21/05/20,12:35:18,13,10,1, 11.8,1,1, 11.780, 10649.424, 199.849, 52720.206 21/05/20,12:35:18,14,10,1, 11.8,1,1, 11.780, 10649.418, 199.851, 52720.162 21/05/20,12:35:18,15,10,1, 11.8,1,1, 11.780, 10649.428, 199.869, 52720.170 21/05/20,12:35:18,16,10,1, 11.8,1,1, 11.780, 10649.403, 199.886, 52720.317 21/05/20,12:35:18,17,10,1, 11.8,1,1, 11.780, 10649.462, 199.883, 52720.324 21/05/20,12:35:18,18,10,1, 11.8,1,1, 11.780, 10649.418, 199.861, 52720.310 21/05/20,12:35:18,19,10,1, 11.8,1,1, 11.780, 10649.409, 199.886, 52720.375 21/05/20,12:35:19,00,10,1, 11.8,1,1, 11.778, 10649.401, 199.886, 52720.375 21/05/20,12:35:19,01,10,1, 11.8,1,1, 11.778, 10649.453, 199.880, 52720.225 21/05/20,12:35:19,02,10,1, 11.8,1,1, 11.778, 10649.434, 199.840, 52720.202 21/05/20,12:35:19,03,10,1, 11.8,1,1, 11.778, 10649.452, 199.865, 52720.187 21/05/20,12:35:19,04,10,1, 11.8,1,1, 11.778, 10649.449, 199.856, 52720.226 21/05/20,12:35:19,05,10,1, 11.8,1,1, 11.778, 10649.459, 199.863, 52720.239 21/05/20,12:35:19,06,10,1, 11.8,1,1, 11.778, 10649.445, 199.855, 52720.337 21/05/20,12:35:19,07,10,1, 11.8,1,1, 11.778, 10649.451, 199.861, 52720.356 21/05/20,12:35:19,08,10,1, 11.8,1,1, 11.778, 10649.436, 199.844, 52720.307 21/05/20,12:35:19,09,10,1, 11.8,1,1, 11.778, 10649.424, 199.813, 52720.326 21/05/20,12:35:19,10,10,1, 11.8,1,1, 11.778, 10649.454, 199.833, 52720.241 21/05/20,12:35:19,11,10,1, 11.8,1,1, 11.778, 10649.429, 199.813, 52720.201 21/05/20,12:35:19,12,10,1, 11.8,1,1, 11.778, 10649.435, 199.796, 52720.133 21/05/20,12:35:19,13,10,1, 11.8,1,1, 11.778, 10649.488, 199.786, 52720.198 21/05/20,12:35:19,14,10,1, 11.8,1,1, 11.778, 10649.440, 199.783, 52720.275 21/05/20,12:35:19,15,10,1, 11.8,1,1, 11.778, 10649.483, 199.788, 52720.323 21/05/20,12:35:19,16,10,1, 11.8,1,1, 11.778, 10649.487, 199.780, 52720.323 21/05/20,12:35:19,17,10,1, 11.8,1,1, 11.778, 10649.498, 199.793, 52720.337 21/05/20,12:35:19,18,10,1, 11.8,1,1, 11.778, 10649.508, 199.772, 52720.260 21/05/20,12:35:19,19,10,1, 11.8,1,1, 11.778, 10649.499, 199.755, 52720.207 21/05/20,12:35:20,00,10,1, 11.8,1,1, 11.779, 10649.493, 199.755, 52720.207 21/05/20,12:35:20,01,10,1, 11.8,1,1, 11.779, 10649.478, 199.757, 52720.159 21/05/20,12:35:20,02,10,1, 11.8,1,1, 11.779, 10649.511, 199.766, 52720.196 21/05/20,12:35:20,03,10,1, 11.8,1,1, 11.779, 10649.486, 199.776, 52720.280 21/05/20,12:35:20,04,10,1, 11.8,1,1, 11.779, 10649.491, 199.780, 52720.322 21/05/20,12:35:20,05,10,1, 11.8,1,1, 11.779, 10649.518, 199.792, 52720.310 21/05/20,12:35:20,06,10,1, 11.8,1,1, 11.779, 10649.514, 199.775, 52720.140 21/05/20,12:35:20,07,10,1, 11.8,1,1, 11.779, 10649.481, 199.811, 52720.165 21/05/20,12:35:20,08,10,1, 11.8,1,1, 11.779, 10649.488, 199.786, 52720.117 21/05/20,12:35:20,09,10,1, 11.8,1,1, 11.779, 10649.497, 199.798, 52720.092 21/05/20,12:35:20,10,10,1, 11.8,1,1, 11.779, 10649.498, 199.826, 52720.116 21/05/20,12:35:20,11,10,1, 11.8,1,1, 11.779, 10649.475, 199.833, 52720.183 21/05/20,12:35:20,12,10,1, 11.8,1,1, 11.779, 10649.483, 199.861, 52720.231 21/05/20,12:35:20,13,10,1, 11.8,1,1, 11.779, 10649.458, 199.854, 52720.306 21/05/20,12:35:20,14,10,1, 11.8,1,1, 11.779, 10649.472, 199.871, 52720.222 21/05/20,12:35:20,15,10,1, 11.8,1,1, 11.779, 10649.440, 199.861, 52720.189 21/05/20,12:35:20,16,10,1, 11.8,1,1, 11.779, 10649.455, 199.875, 52720.117 21/05/20,12:35:20,17,10,1, 11.8,1,1, 11.779, 10649.429, 199.872, 52720.064 21/05/20,12:35:20,18,10,1, 11.8,1,1, 11.779, 10649.422, 199.902, 52720.099 21/05/20,12:35:20,19,10,1, 11.8,1,1, 11.779, 10649.431, 199.906, 52720.096 21/05/20,12:35:21,00,10,1, 11.8,1,1, 11.776, 10649.426, 199.906, 52720.096 21/05/20,12:35:21,01,10,1, 11.8,1,1, 11.776, 10649.453, 199.931, 52720.279 21/05/20,12:35:21,02,10,1, 11.8,1,1, 11.776, 10649.429, 199.925, 52720.272 21/05/20,12:35:21,03,10,1, 11.8,1,1, 11.776, 10649.408, 199.914, 52720.227 21/05/20,12:35:21,04,10,1, 11.8,1,1, 11.776, 10649.390, 199.939, 52720.186 21/05/20,12:35:21,05,10,1, 11.8,1,1, 11.776, 10649.404, 199.917, 52720.153 21/05/20,12:35:21,06,10,1, 11.8,1,1, 11.776, 10649.419, 199.921, 52720.078 21/05/20,12:35:21,07,10,1, 11.8,1,1, 11.776, 10649.407, 199.939, 52720.098 21/05/20,12:35:21,08,10,1, 11.8,1,1, 11.776, 10649.417, 199.927, 52720.175 21/05/20,12:35:21,09,10,1, 11.8,1,1, 11.776, 10649.379, 199.927, 52720.217 21/05/20,12:35:21,10,10,1, 11.8,1,1, 11.776, 10649.385, 199.942, 52720.271 21/05/20,12:35:21,11,10,1, 11.8,1,1, 11.776, 10649.402, 199.925, 52720.232 21/05/20,12:35:21,12,10,1, 11.8,1,1, 11.776, 10649.387, 199.892, 52720.114 21/05/20,12:35:21,13,10,1, 11.8,1,1, 11.776, 10649.398, 199.898, 52720.091 21/05/20,12:35:21,14,10,1, 11.8,1,1, 11.776, 10649.414, 199.869, 52720.031 21/05/20,12:35:21,15,10,1, 11.8,1,1, 11.776, 10649.426, 199.845, 52720.006 21/05/20,12:35:21,16,10,1, 11.8,1,1, 11.776, 10649.408, 199.849, 52720.098 21/05/20,12:35:21,17,10,1, 11.8,1,1, 11.776, 10649.429, 199.847, 52720.121 21/05/20,12:35:21,18,10,1, 11.8,1,1, 11.776, 10649.453, 199.833, 52720.184 21/05/20,12:35:21,19,10,1, 11.8,1,1, 11.776, 10649.440, 199.855, 52720.184 21/05/20,12:35:22,00,10,1, 11.8,1,1, 11.775, 10649.434, 199.855, 52720.184 21/05/20,12:35:22,01,10,1, 11.8,1,1, 11.775, 10649.464, 199.774, 52720.101 21/05/20,12:35:22,02,10,1, 11.8,1,1, 11.775, 10649.476, 199.762, 52720.025 21/05/20,12:35:22,03,10,1, 11.8,1,1, 11.775, 10649.478, 199.770, 52719.983 21/05/20,12:35:22,04,10,1, 11.8,1,1, 11.775, 10649.485, 199.750, 52719.973 21/05/20,12:35:22,05,10,1, 11.8,1,1, 11.775, 10649.527, 199.742, 52720.054 21/05/20,12:35:22,06,10,1, 11.8,1,1, 11.775, 10649.548, 199.731, 52720.126 21/05/20,12:35:22,07,10,1, 11.8,1,1, 11.775, 10649.528, 199.710, 52720.089 21/05/20,12:35:22,08,10,1, 11.8,1,1, 11.775, 10649.562, 199.712, 52720.119 21/05/20,12:35:22,09,10,1, 11.8,1,1, 11.775, 10649.561, 199.706, 52720.045 21/05/20,12:35:22,10,10,1, 11.8,1,1, 11.775, 10649.586, 199.665, 52719.940 21/05/20,12:35:22,11,10,1, 11.8,1,1, 11.775, 10649.621, 199.651, 52719.945 21/05/20,12:35:22,12,10,1, 11.8,1,1, 11.775, 10649.610, 199.663, 52719.928 21/05/20,12:35:22,13,10,1, 11.8,1,1, 11.775, 10649.664, 199.635, 52719.923 21/05/20,12:35:22,14,10,1, 11.8,1,1, 11.775, 10649.669, 199.636, 52720.044 21/05/20,12:35:22,15,10,1, 11.8,1,1, 11.775, 10649.705, 199.609, 52720.058 21/05/20,12:35:22,16,10,1, 11.8,1,1, 11.775, 10649.719, 199.642, 52720.048 21/05/20,12:35:22,17,10,1, 11.8,1,1, 11.775, 10649.713, 199.638, 52719.998 21/05/20,12:35:22,18,10,1, 11.8,1,1, 11.775, 10649.703, 199.623, 52719.941 21/05/20,12:35:22,19,10,1, 11.8,1,1, 11.775, 10649.765, 199.597, 52719.878 21/05/20,12:35:23,00,10,1, 11.8,1,1, 11.779, 10649.760, 199.597, 52719.878 21/05/20,12:35:23,01,10,1, 11.8,1,1, 11.779, 10649.804, 199.620, 52719.910 21/05/20,12:35:23,02,10,1, 11.8,1,1, 11.779, 10649.826, 199.625, 52719.929 21/05/20,12:35:23,03,10,1, 11.8,1,1, 11.779, 10649.831, 199.591, 52720.019 21/05/20,12:35:23,04,10,1, 11.8,1,1, 11.779, 10649.851, 199.601, 52720.053 21/05/20,12:35:23,05,10,1, 11.8,1,1, 11.779, 10649.840, 199.585, 52719.985 21/05/20,12:35:23,06,10,1, 11.8,1,1, 11.779, 10649.865, 199.587, 52719.941 21/05/20,12:35:23,07,10,1, 11.8,1,1, 11.779, 10649.897, 199.575, 52719.934 21/05/20,12:35:23,08,10,1, 11.8,1,1, 11.779, 10649.880, 199.570, 52719.858 21/05/20,12:35:23,09,10,1, 11.8,1,1, 11.779, 10649.894, 199.589, 52719.901 21/05/20,12:35:23,10,10,1, 11.8,1,1, 11.779, 10649.904, 199.601, 52719.903 21/05/20,12:35:23,11,10,1, 11.8,1,1, 11.779, 10649.906, 199.580, 52719.974 21/05/20,12:35:23,12,10,1, 11.8,1,1, 11.779, 10649.921, 199.598, 52720.026 21/05/20,12:35:23,13,10,1, 11.8,1,1, 11.779, 10649.902, 199.588, 52720.061 21/05/20,12:35:23,14,10,1, 11.8,1,1, 11.779, 10649.899, 199.602, 52720.018 21/05/20,12:35:23,15,10,1, 11.8,1,1, 11.779, 10649.936, 199.615, 52719.952 21/05/20,12:35:23,16,10,1, 11.8,1,1, 11.779, 10649.927, 199.592, 52719.889 21/05/20,12:35:23,17,10,1, 11.8,1,1, 11.779, 10649.938, 199.586, 52719.844 21/05/20,12:35:23,18,10,1, 11.8,1,1, 11.779, 10649.952, 199.595, 52719.876 21/05/20,12:35:23,19,10,1, 11.8,1,1, 11.779, 10649.939, 199.591, 52719.925 21/05/20,12:35:24,00,10,1, 11.8,1,1, 11.779, 10649.935, 199.591, 52719.925 21/05/20,12:35:24,01,10,1, 11.8,1,1, 11.779, 10649.955, 199.632, 52720.023 21/05/20,12:35:24,02,10,1, 11.8,1,1, 11.779, 10649.913, 199.605, 52720.010 21/05/20,12:35:24,03,10,1, 11.8,1,1, 11.779, 10649.916, 199.594, 52719.978 21/05/20,12:35:24,04,10,1, 11.8,1,1, 11.779, 10649.884, 199.603, 52719.882 21/05/20,12:35:24,05,10,1, 11.8,1,1, 11.779, 10649.946, 199.601, 52719.819 21/05/20,12:35:24,06,10,1, 11.8,1,1, 11.779, 10649.887, 199.566, 52719.771 21/05/20,12:35:24,07,10,1, 11.8,1,1, 11.779, 10649.858, 199.591, 52719.816 21/05/20,12:35:24,08,10,1, 11.8,1,1, 11.779, 10649.875, 199.602, 52719.913 21/05/20,12:35:24,09,10,1, 11.8,1,1, 11.779, 10649.866, 199.592, 52720.001 21/05/20,12:35:24,10,10,1, 11.8,1,1, 11.779, 10649.846, 199.598, 52720.030 21/05/20,12:35:24,11,10,1, 11.8,1,1, 11.779, 10649.829, 199.599, 52720.009 21/05/20,12:35:24,12,10,1, 11.8,1,1, 11.779, 10649.814, 199.580, 52719.948 21/05/20,12:35:24,13,10,1, 11.8,1,1, 11.779, 10649.829, 199.579, 52719.928 21/05/20,12:35:24,14,10,1, 11.8,1,1, 11.779, 10649.806, 199.566, 52719.970 21/05/20,12:35:24,15,10,1, 11.8,1,1, 11.779, 10649.799, 199.523, 52719.764 21/05/20,12:35:24,16,10,1, 11.8,1,1, 11.779, 10649.794, 199.574, 52719.893 21/05/20,12:35:24,17,10,1, 11.8,1,1, 11.779, 10649.768, 199.541, 52719.942 21/05/20,12:35:24,18,10,1, 11.8,1,1, 11.779, 10649.779, 199.525, 52719.999 21/05/20,12:35:24,19,10,1, 11.8,1,1, 11.779, 10649.760, 199.553, 52720.011 21/05/20,12:35:25,00,10,1, 11.9,1,1, 11.779, 10649.751, 199.553, 52720.011 21/05/20,12:35:25,01,10,1, 11.9,1,1, 11.779, 10649.744, 199.478, 52719.896 21/05/20,12:35:25,02,10,1, 11.9,1,1, 11.779, 10649.747, 199.525, 52719.843 21/05/20,12:35:25,03,10,1, 11.9,1,1, 11.779, 10649.739, 199.486, 52719.848 21/05/20,12:35:25,04,10,1, 11.9,1,1, 11.779, 10649.736, 199.494, 52719.860 21/05/20,12:35:25,05,10,1, 11.9,1,1, 11.779, 10649.766, 199.487, 52719.912 21/05/20,12:35:25,06,10,1, 11.9,1,1, 11.779, 10649.743, 199.493, 52719.874 21/05/20,12:35:25,07,10,1, 11.9,1,1, 11.779, 10649.735, 199.464, 52719.993 21/05/20,12:35:25,08,10,1, 11.9,1,1, 11.779, 10649.734, 199.466, 52720.018 21/05/20,12:35:25,09,10,1, 11.9,1,1, 11.779, 10649.732, 199.429, 52719.902 21/05/20,12:35:25,10,10,1, 11.9,1,1, 11.779, 10649.724, 199.422, 52719.861 21/05/20,12:35:25,11,10,1, 11.9,1,1, 11.779, 10649.772, 199.448, 52719.835 21/05/20,12:35:25,12,10,1, 11.9,1,1, 11.779, 10649.756, 199.420, 52719.855 21/05/20,12:35:25,13,10,1, 11.9,1,1, 11.779, 10649.751, 199.381, 52719.791 21/05/20,12:35:25,14,10,1, 11.9,1,1, 11.779, 10649.763, 199.394, 52719.921 21/05/20,12:35:25,15,10,1, 11.9,1,1, 11.779, 10649.754, 199.407, 52719.951 21/05/20,12:35:25,16,10,1, 11.9,1,1, 11.779, 10649.781, 199.374, 52719.947 21/05/20,12:35:25,17,10,1, 11.9,1,1, 11.779, 10649.787, 199.373, 52719.967 21/05/20,12:35:25,18,10,1, 11.9,1,1, 11.779, 10649.799, 199.363, 52719.904 21/05/20,12:35:25,19,10,1, 11.9,1,1, 11.779, 10649.785, 199.335, 52719.786 21/05/20,12:35:26,00,10,1, 11.8,1,1, 11.780, 10649.785, 199.335, 52719.786 21/05/20,12:35:26,01,10,1, 11.8,1,1, 11.780, 10649.842, 199.335, 52719.802 21/05/20,12:35:26,02,10,1, 11.8,1,1, 11.780, 10649.828, 199.323, 52719.848 21/05/20,12:35:26,03,10,1, 11.8,1,1, 11.780, 10649.813, 199.381, 52719.910 21/05/20,12:35:26,04,10,1, 11.8,1,1, 11.780, 10649.832, 199.345, 52719.944 21/05/20,12:35:26,05,10,1, 11.8,1,1, 11.780, 10649.820, 199.315, 52719.947 21/05/20,12:35:26,06,10,1, 11.8,1,1, 11.780, 10649.838, 199.339, 52719.872 21/05/20,12:35:26,07,10,1, 11.8,1,1, 11.780, 10649.844, 199.336, 52719.868 21/05/20,12:35:26,08,10,1, 11.8,1,1, 11.780, 10649.864, 199.317, 52719.741 21/05/20,12:35:26,09,10,1, 11.8,1,1, 11.780, 10649.856, 199.314, 52719.742 21/05/20,12:35:26,10,10,1, 11.8,1,1, 11.780, 10649.842, 199.338, 52719.779 21/05/20,12:35:26,11,10,1, 11.8,1,1, 11.780, 10649.845, 199.326, 52719.800 21/05/20,12:35:26,12,10,1, 11.8,1,1, 11.780, 10649.833, 199.354, 52719.870 21/05/20,12:35:26,13,10,1, 11.8,1,1, 11.780, 10649.866, 199.339, 52719.912 21/05/20,12:35:26,14,10,1, 11.8,1,1, 11.780, 10649.860, 199.335, 52719.900 21/05/20,12:35:26,15,10,1, 11.8,1,1, 11.780, 10649.879, 199.339, 52719.927 21/05/20,12:35:26,16,10,1, 11.8,1,1, 11.780, 10649.864, 199.330, 52719.832 21/05/20,12:35:26,17,10,1, 11.8,1,1, 11.780, 10649.864, 199.337, 52719.791 21/05/20,12:35:26,18,10,1, 11.8,1,1, 11.780, 10649.858, 199.352, 52719.802 21/05/20,12:35:26,19,10,1, 11.8,1,1, 11.780, 10649.878, 199.350, 52719.821 21/05/20,12:35:27,00,10,1, 11.9,1,1, 11.781, 10649.877, 199.350, 52719.821 21/05/20,12:35:27,01,10,1, 11.9,1,1, 11.781, 10649.887, 199.363, 52719.932 21/05/20,12:35:27,02,10,1, 11.9,1,1, 11.781, 10649.886, 199.390, 52719.992 21/05/20,12:35:27,03,10,1, 11.9,1,1, 11.781, 10649.837, 199.346, 52719.933 21/05/20,12:35:27,04,10,1, 11.9,1,1, 11.781, 10649.854, 199.387, 52719.869 21/05/20,12:35:27,05,10,1, 11.9,1,1, 11.781, 10649.852, 199.376, 52719.858 21/05/20,12:35:27,06,10,1, 11.9,1,1, 11.781, 10649.837, 199.379, 52719.854 21/05/20,12:35:27,07,10,1, 11.9,1,1, 11.781, 10649.865, 199.404, 52719.830 21/05/20,12:35:27,08,10,1, 11.9,1,1, 11.781, 10649.862, 199.425, 52719.873 21/05/20,12:35:27,09,10,1, 11.9,1,1, 11.781, 10649.854, 199.406, 52719.890 21/05/20,12:35:27,10,10,1, 11.9,1,1, 11.781, 10649.863, 199.483, 52719.998 21/05/20,12:35:27,11,10,1, 11.9,1,1, 11.781, 10649.854, 199.464, 52719.956 21/05/20,12:35:27,12,10,1, 11.9,1,1, 11.781, 10649.845, 199.472, 52719.990 21/05/20,12:35:27,13,10,1, 11.9,1,1, 11.781, 10649.862, 199.480, 52719.914 21/05/20,12:35:27,14,10,1, 11.9,1,1, 11.781, 10649.851, 199.495, 52719.849 21/05/20,12:35:27,15,10,1, 11.9,1,1, 11.781, 10649.863, 199.495, 52719.792 21/05/20,12:35:27,16,10,1, 11.9,1,1, 11.781, 10649.855, 199.507, 52719.830 21/05/20,12:35:27,17,10,1, 11.9,1,1, 11.781, 10649.890, 199.508, 52719.893 21/05/20,12:35:27,18,10,1, 11.9,1,1, 11.781, 10649.874, 199.541, 52719.936 21/05/20,12:35:27,19,10,1, 11.9,1,1, 11.781, 10649.872, 199.591, 52720.021 21/05/20,12:35:28,00,10,1, 11.8,1,1, 11.780, 10649.868, 199.591, 52720.021 21/05/20,12:35:28,01,10,1, 11.8,1,1, 11.780, 10649.907, 199.581, 52719.997 21/05/20,12:35:28,02,10,1, 11.8,1,1, 11.780, 10649.884, 199.649, 52719.981 21/05/20,12:35:28,03,10,1, 11.8,1,1, 11.780, 10649.893, 199.622, 52719.876 21/05/20,12:35:28,04,10,1, 11.8,1,1, 11.780, 10649.921, 199.629, 52719.835 21/05/20,12:35:28,05,10,1, 11.8,1,1, 11.780, 10649.925, 199.656, 52719.877 21/05/20,12:35:28,06,10,1, 11.8,1,1, 11.780, 10649.922, 199.654, 52719.908 21/05/20,12:35:28,07,10,1, 11.8,1,1, 11.780, 10649.947, 199.669, 52719.974 21/05/20,12:35:28,08,10,1, 11.8,1,1, 11.780, 10649.987, 199.703, 52720.042 21/05/20,12:35:28,09,10,1, 11.8,1,1, 11.780, 10649.974, 199.671, 52720.050 21/05/20,12:35:28,10,10,1, 11.8,1,1, 11.780, 10649.976, 199.662, 52719.971 21/05/20,12:35:28,11,10,1, 11.8,1,1, 11.780, 10649.972, 199.698, 52719.916 21/05/20,12:35:28,12,10,1, 11.8,1,1, 11.780, 10650.008, 199.687, 52719.837 21/05/20,12:35:28,13,10,1, 11.8,1,1, 11.780, 10649.979, 199.690, 52719.832 21/05/20,12:35:28,14,10,1, 11.8,1,1, 11.780, 10650.045, 199.694, 52719.853 21/05/20,12:35:28,15,10,1, 11.8,1,1, 11.780, 10650.020, 199.682, 52719.897 21/05/20,12:35:28,16,10,1, 11.8,1,1, 11.780, 10650.037, 199.685, 52719.925 21/05/20,12:35:28,17,10,1, 11.8,1,1, 11.780, 10650.040, 199.688, 52719.960 21/05/20,12:35:28,18,10,1, 11.8,1,1, 11.780, 10650.048, 199.702, 52719.965 21/05/20,12:35:28,19,10,1, 11.8,1,1, 11.780, 10650.063, 199.679, 52719.909 21/05/20,12:35:29,00,10,1, 11.9,1,1, 11.780, 10650.060, 199.679, 52719.909 21/05/20,12:35:29,01,10,1, 11.9,1,1, 11.780, 10650.062, 199.657, 52719.747 21/05/20,12:35:29,02,10,1, 11.9,1,1, 11.780, 10650.076, 199.619, 52719.725 21/05/20,12:35:29,03,10,1, 11.9,1,1, 11.780, 10650.065, 199.635, 52719.809 21/05/20,12:35:29,04,10,1, 11.9,1,1, 11.780, 10650.093, 199.602, 52719.846 21/05/20,12:35:29,05,10,1, 11.9,1,1, 11.780, 10650.049, 199.567, 52719.876 21/05/20,12:35:29,06,10,1, 11.9,1,1, 11.780, 10650.078, 199.571, 52719.909 21/05/20,12:35:29,07,10,1, 11.9,1,1, 11.780, 10650.064, 199.574, 52719.872 21/05/20,12:35:29,08,10,1, 11.9,1,1, 11.780, 10650.056, 199.532, 52719.809 21/05/20,12:35:29,09,10,1, 11.9,1,1, 11.780, 10650.056, 199.532, 52719.768 21/05/20,12:35:29,10,10,1, 11.9,1,1, 11.780, 10650.051, 199.507, 52719.697 21/05/20,12:35:29,11,10,1, 11.9,1,1, 11.780, 10650.074, 199.482, 52719.660 21/05/20,12:35:29,12,10,1, 11.9,1,1, 11.780, 10650.030, 199.488, 52719.762 21/05/20,12:35:29,13,10,1, 11.9,1,1, 11.780, 10650.055, 199.488, 52719.809 21/05/20,12:35:29,14,10,1, 11.9,1,1, 11.780, 10650.024, 199.446, 52719.819 21/05/20,12:35:29,15,10,1, 11.9,1,1, 11.780, 10650.020, 199.448, 52719.853 21/05/20,12:35:29,16,10,1, 11.9,1,1, 11.780, 10650.049, 199.416, 52719.775 21/05/20,12:35:29,17,10,1, 11.9,1,1, 11.780, 10650.050, 199.398, 52719.706 21/05/20,12:35:29,18,10,1, 11.9,1,1, 11.780, 10650.029, 199.410, 52719.671 21/05/20,12:35:29,19,10,1, 11.9,1,1, 11.780, 10650.047, 199.374, 52719.673 21/05/20,12:35:30,00,10,1, 11.9,1,1, 11.777, 10650.043, 199.374, 52719.673 21/05/20,12:35:30,01,10,1, 11.9,1,1, 11.777, 10650.042, 199.362, 52719.733 21/05/20,12:35:30,02,10,1, 11.9,1,1, 11.777, 10650.023, 199.354, 52719.809 21/05/20,12:35:30,03,10,1, 11.9,1,1, 11.777, 10650.002, 199.342, 52719.809 21/05/20,12:35:30,04,10,1, 11.9,1,1, 11.777, 10650.000, 199.355, 52719.830 21/05/20,12:35:30,05,10,1, 11.9,1,1, 11.777, 10650.000, 199.331, 52719.773 21/05/20,12:35:30,06,10,1, 11.9,1,1, 11.777, 10650.006, 199.309, 52719.696 21/05/20,12:35:30,07,10,1, 11.9,1,1, 11.777, 10650.010, 199.307, 52719.626 21/05/20,12:35:30,08,10,1, 11.9,1,1, 11.777, 10649.997, 199.323, 52719.679 21/05/20,12:35:30,09,10,1, 11.9,1,1, 11.777, 10650.000, 199.298, 52719.698 21/05/20,12:35:30,10,10,1, 11.9,1,1, 11.777, 10650.009, 199.324, 52719.771 21/05/20,12:35:30,11,10,1, 11.9,1,1, 11.777, 10650.000, 199.334, 52719.833 21/05/20,12:35:30,12,10,1, 11.9,1,1, 11.777, 10649.997, 199.326, 52719.801 21/05/20,12:35:30,13,10,1, 11.9,1,1, 11.777, 10649.970, 199.327, 52719.842 21/05/20,12:35:30,14,10,1, 11.9,1,1, 11.777, 10650.005, 199.335, 52719.725 21/05/20,12:35:30,15,10,1, 11.9,1,1, 11.777, 10649.993, 199.312, 52719.644 21/05/20,12:35:30,16,10,1, 11.9,1,1, 11.777, 10649.994, 199.311, 52719.667 21/05/20,12:35:30,17,10,1, 11.9,1,1, 11.777, 10650.009, 199.344, 52719.695 21/05/20,12:35:30,18,10,1, 11.9,1,1, 11.777, 10649.982, 199.324, 52719.738 21/05/20,12:35:30,19,10,1, 11.9,1,1, 11.777, 10650.013, 199.364, 52719.827 21/05/20,12:35:31,00,10,1, 11.9,1,1, 11.780, 10650.010, 199.364, 52719.827 21/05/20,12:35:31,01,10,1, 11.9,1,1, 11.780, 10649.994, 199.363, 52719.828 21/05/20,12:35:31,02,10,1, 11.9,1,1, 11.780, 10650.023, 199.377, 52719.794 21/05/20,12:35:31,03,10,1, 11.9,1,1, 11.780, 10649.977, 199.366, 52719.738 21/05/20,12:35:31,04,10,1, 11.9,1,1, 11.780, 10650.008, 199.363, 52719.699 21/05/20,12:35:31,05,10,1, 11.9,1,1, 11.780, 10649.970, 199.407, 52719.668 21/05/20,12:35:31,06,10,1, 11.9,1,1, 11.780, 10650.019, 199.433, 52719.743 21/05/20,12:35:31,07,10,1, 11.9,1,1, 11.780, 10649.987, 199.383, 52719.811 21/05/20,12:35:31,08,10,1, 11.9,1,1, 11.780, 10649.976, 199.432, 52719.863 21/05/20,12:35:31,09,10,1, 11.9,1,1, 11.780, 10649.972, 199.441, 52719.889 21/05/20,12:35:31,10,10,1, 11.9,1,1, 11.780, 10649.911, 199.448, 52719.972 21/05/20,12:35:31,11,10,1, 11.9,1,1, 11.780, 10649.981, 199.467, 52719.805 21/05/20,12:35:31,12,10,1, 11.9,1,1, 11.780, 10649.997, 199.458, 52719.731 21/05/20,12:35:31,13,10,1, 11.9,1,1, 11.780, 10649.931, 199.459, 52719.681 21/05/20,12:35:31,14,10,1, 11.9,1,1, 11.780, 10649.948, 199.516, 52719.779 21/05/20,12:35:31,15,10,1, 11.9,1,1, 11.780, 10649.944, 199.490, 52719.833 21/05/20,12:35:31,16,10,1, 11.9,1,1, 11.780, 10649.918, 199.485, 52719.874 21/05/20,12:35:31,17,10,1, 11.9,1,1, 11.780, 10649.905, 199.540, 52719.905 21/05/20,12:35:31,18,10,1, 11.9,1,1, 11.780, 10649.870, 199.555, 52719.930 21/05/20,12:35:31,19,10,1, 11.9,1,1, 11.780, 10649.879, 199.518, 52719.895 21/05/20,12:35:32,00,10,1, 11.8,1,1, 11.781, 10649.877, 199.518, 52719.895 21/05/20,12:35:32,01,10,1, 11.8,1,1, 11.781, 10649.896, 199.568, 52719.772 21/05/20,12:35:32,02,10,1, 11.8,1,1, 11.781, 10649.889, 199.539, 52719.765 21/05/20,12:35:32,03,10,1, 11.8,1,1, 11.781, 10649.873, 199.574, 52719.779 21/05/20,12:35:32,04,10,1, 11.8,1,1, 11.781, 10649.842, 199.622, 52719.837 21/05/20,12:35:32,05,10,1, 11.8,1,1, 11.781, 10649.816, 199.614, 52719.910 21/05/20,12:35:32,06,10,1, 11.8,1,1, 11.781, 10649.795, 199.647, 52719.973 21/05/20,12:35:32,07,10,1, 11.8,1,1, 11.781, 10649.786, 199.650, 52719.952 21/05/20,12:35:32,08,10,1, 11.8,1,1, 11.781, 10649.765, 199.623, 52719.804 21/05/20,12:35:32,09,10,1, 11.8,1,1, 11.781, 10649.758, 199.640, 52719.820 21/05/20,12:35:32,10,10,1, 11.8,1,1, 11.781, 10649.767, 199.680, 52719.804 21/05/20,12:35:32,11,10,1, 11.8,1,1, 11.781, 10649.759, 199.639, 52719.771 21/05/20,12:35:32,12,10,1, 11.8,1,1, 11.781, 10649.743, 199.661, 52719.870 21/05/20,12:35:32,13,10,1, 11.8,1,1, 11.781, 10649.745, 199.685, 52719.920 21/05/20,12:35:32,14,10,1, 11.8,1,1, 11.781, 10649.718, 199.672, 52719.915 21/05/20,12:35:32,15,10,1, 11.8,1,1, 11.781, 10649.727, 199.682, 52719.966 21/05/20,12:35:32,16,10,1, 11.8,1,1, 11.781, 10649.696, 199.687, 52719.962 21/05/20,12:35:32,17,10,1, 11.8,1,1, 11.781, 10649.678, 199.684, 52719.831 21/05/20,12:35:32,18,10,1, 11.8,1,1, 11.781, 10649.676, 199.708, 52719.790 21/05/20,12:35:32,19,10,1, 11.8,1,1, 11.781, 10649.673, 199.677, 52719.785 21/05/20,12:35:33,00,10,1, 11.9,1,1, 11.779, 10649.668, 199.677, 52719.785 21/05/20,12:35:33,01,10,1, 11.9,1,1, 11.779, 10649.627, 199.720, 52719.886 21/05/20,12:35:33,02,10,1, 11.9,1,1, 11.779, 10649.654, 199.725, 52719.958 21/05/20,12:35:33,03,10,1, 11.9,1,1, 11.779, 10649.621, 199.725, 52719.932 21/05/20,12:35:33,04,10,1, 11.9,1,1, 11.779, 10649.613, 199.726, 52719.952 21/05/20,12:35:33,05,10,1, 11.9,1,1, 11.779, 10649.624, 199.740, 52719.882 21/05/20,12:35:33,06,10,1, 11.9,1,1, 11.779, 10649.587, 199.706, 52719.803 21/05/20,12:35:33,07,10,1, 11.9,1,1, 11.779, 10649.629, 199.714, 52719.780 21/05/20,12:35:33,08,10,1, 11.9,1,1, 11.779, 10649.634, 199.722, 52719.809 21/05/20,12:35:33,09,10,1, 11.9,1,1, 11.779, 10649.618, 199.735, 52719.864 21/05/20,12:35:33,10,10,1, 11.9,1,1, 11.779, 10649.609, 199.721, 52719.924 21/05/20,12:35:33,11,10,1, 11.9,1,1, 11.779, 10649.624, 199.774, 52720.002 21/05/20,12:35:33,12,10,1, 11.9,1,1, 11.779, 10649.640, 199.766, 52719.998 21/05/20,12:35:33,13,10,1, 11.9,1,1, 11.779, 10649.641, 199.760, 52719.974 21/05/20,12:35:33,14,10,1, 11.9,1,1, 11.779, 10649.637, 199.765, 52719.891 21/05/20,12:35:33,15,10,1, 11.9,1,1, 11.779, 10649.632, 199.752, 52719.825 21/05/20,12:35:33,16,10,1, 11.9,1,1, 11.779, 10649.648, 199.787, 52719.804 21/05/20,12:35:33,17,10,1, 11.9,1,1, 11.779, 10649.673, 199.775, 52719.838 21/05/20,12:35:33,18,10,1, 11.9,1,1, 11.779, 10649.629, 199.781, 52719.857 21/05/20,12:35:33,19,10,1, 11.9,1,1, 11.779, 10649.667, 199.790, 52719.939 21/05/20,12:35:34,00,10,1, 11.9,1,1, 11.784, 10649.660, 199.790, 52719.939 21/05/20,12:35:34,01,10,1, 11.9,1,1, 11.784, 10649.675, 199.811, 52719.991 21/05/20,12:35:34,02,10,1, 11.9,1,1, 11.784, 10649.697, 199.829, 52719.932 21/05/20,12:35:34,03,10,1, 11.9,1,1, 11.784, 10649.716, 199.832, 52719.877 21/05/20,12:35:34,04,10,1, 11.9,1,1, 11.784, 10649.716, 199.835, 52719.806 21/05/20,12:35:34,05,10,1, 11.9,1,1, 11.784, 10649.706, 199.830, 52719.628 21/05/20,12:35:34,06,10,1, 11.9,1,1, 11.784, 10649.728, 199.882, 52719.951 21/05/20,12:35:34,07,10,1, 11.9,1,1, 11.784, 10649.766, 199.819, 52719.920 21/05/20,12:35:34,08,10,1, 11.9,1,1, 11.784, 10649.751, 199.873, 52719.971 21/05/20,12:35:34,09,10,1, 11.9,1,1, 11.784, 10649.773, 199.883, 52720.010 21/05/20,12:35:34,10,10,1, 11.9,1,1, 11.784, 10649.757, 199.864, 52719.951 21/05/20,12:35:34,11,10,1, 11.9,1,1, 11.784, 10649.747, 199.903, 52719.936 21/05/20,12:35:34,12,10,1, 11.9,1,1, 11.784, 10649.767, 199.884, 52719.876 21/05/20,12:35:34,13,10,1, 11.9,1,1, 11.784, 10649.738, 199.863, 52719.808 21/05/20,12:35:34,14,10,1, 11.9,1,1, 11.784, 10649.754, 199.894, 52719.790 21/05/20,12:35:34,15,10,1, 11.9,1,1, 11.784, 10649.740, 199.897, 52719.843 21/05/20,12:35:34,16,10,1, 11.9,1,1, 11.784, 10649.744, 199.890, 52719.873 21/05/20,12:35:34,17,10,1, 11.9,1,1, 11.784, 10649.750, 199.908, 52719.962 21/05/20,12:35:34,18,10,1, 11.9,1,1, 11.784, 10649.717, 199.923, 52719.986 21/05/20,12:35:34,19,10,1, 11.9,1,1, 11.784, 10649.714, 199.891, 52719.918 21/05/20,12:35:35,00,10,1, 11.8,1,1, 11.780, 10649.710, 199.891, 52719.918 21/05/20,12:35:35,01,10,1, 11.8,1,1, 11.780, 10649.653, 199.923, 52719.796 21/05/20,12:35:35,02,10,1, 11.8,1,1, 11.780, 10649.670, 199.939, 52719.798 21/05/20,12:35:35,03,10,1, 11.8,1,1, 11.780, 10649.685, 199.926, 52719.783 21/05/20,12:35:35,04,10,1, 11.8,1,1, 11.780, 10649.682, 199.943, 52719.868 21/05/20,12:35:35,05,10,1, 11.8,1,1, 11.780, 10649.658, 199.903, 52719.887 21/05/20,12:35:35,06,10,1, 11.8,1,1, 11.780, 10649.659, 199.936, 52719.940 21/05/20,12:35:35,07,10,1, 11.8,1,1, 11.780, 10649.633, 199.928, 52719.977 21/05/20,12:35:35,08,10,1, 11.8,1,1, 11.780, 10649.611, 199.927, 52719.918 21/05/20,12:35:35,09,10,1, 11.8,1,1, 11.780, 10649.591, 199.959, 52719.863 21/05/20,12:35:35,10,10,1, 11.8,1,1, 11.780, 10649.576, 199.949, 52719.825 21/05/20,12:35:35,11,10,1, 11.8,1,1, 11.780, 10649.587, 199.936, 52719.758 21/05/20,12:35:35,12,10,1, 11.8,1,1, 11.780, 10649.579, 199.952, 52719.762 21/05/20,12:35:35,13,10,1, 11.8,1,1, 11.780, 10649.546, 199.945, 52719.835 21/05/20,12:35:35,14,10,1, 11.8,1,1, 11.780, 10649.524, 199.940, 52719.904 21/05/20,12:35:35,15,10,1, 11.8,1,1, 11.780, 10649.506, 199.957, 52719.981 21/05/20,12:35:35,16,10,1, 11.8,1,1, 11.780, 10649.485, 199.948, 52719.937 21/05/20,12:35:35,17,10,1, 11.8,1,1, 11.780, 10649.480, 199.941, 52719.899 21/05/20,12:35:35,18,10,1, 11.8,1,1, 11.780, 10649.467, 199.963, 52719.842 21/05/20,12:35:35,19,10,1, 11.8,1,1, 11.780, 10649.470, 199.937, 52719.818 21/05/20,12:35:36,00,10,1, 11.9,1,1, 11.780, 10649.468, 199.937, 52719.818 21/05/20,12:35:36,01,10,1, 11.9,1,1, 11.780, 10649.437, 199.956, 52719.823 21/05/20,12:35:36,02,10,1, 11.9,1,1, 11.780, 10649.411, 199.954, 52719.865 21/05/20,12:35:36,03,10,1, 11.9,1,1, 11.780, 10649.409, 199.953, 52719.930 21/05/20,12:35:36,04,10,1, 11.9,1,1, 11.780, 10649.394, 199.951, 52719.967 21/05/20,12:35:36,05,10,1, 11.9,1,1, 11.780, 10649.388, 199.945, 52719.988 21/05/20,12:35:36,06,10,1, 11.9,1,1, 11.780, 10649.347, 199.922, 52719.906 21/05/20,12:35:36,07,10,1, 11.9,1,1, 11.780, 10649.380, 199.916, 52719.882 21/05/20,12:35:36,08,10,1, 11.9,1,1, 11.780, 10649.350, 199.916, 52719.805 21/05/20,12:35:36,09,10,1, 11.9,1,1, 11.780, 10649.345, 199.899, 52719.793 21/05/20,12:35:36,10,10,1, 11.9,1,1, 11.780, 10649.347, 199.908, 52719.868 21/05/20,12:35:36,11,10,1, 11.9,1,1, 11.780, 10649.338, 199.898, 52719.880 21/05/20,12:35:36,12,10,1, 11.9,1,1, 11.780, 10649.320, 199.881, 52719.932 21/05/20,12:35:36,13,10,1, 11.9,1,1, 11.780, 10649.325, 199.906, 52719.974 21/05/20,12:35:36,14,10,1, 11.9,1,1, 11.780, 10649.329, 199.889, 52719.924 21/05/20,12:35:36,15,10,1, 11.9,1,1, 11.780, 10649.306, 199.854, 52719.849 21/05/20,12:35:36,16,10,1, 11.9,1,1, 11.780, 10649.303, 199.845, 52719.840 21/05/20,12:35:36,17,10,1, 11.9,1,1, 11.780, 10649.304, 199.849, 52719.799 21/05/20,12:35:36,18,10,1, 11.9,1,1, 11.780, 10649.279, 199.823, 52719.771 21/05/20,12:35:36,19,10,1, 11.9,1,1, 11.780, 10649.283, 199.874, 52719.863 21/05/20,12:35:37,00,10,1, 11.9,1,1, 11.778, 10649.276, 199.874, 52719.863 21/05/20,12:35:37,01,10,1, 11.9,1,1, 11.778, 10649.277, 199.844, 52719.996 21/05/20,12:35:37,02,10,1, 11.9,1,1, 11.778, 10649.253, 199.850, 52719.988 21/05/20,12:35:37,03,10,1, 11.9,1,1, 11.778, 10649.248, 199.821, 52719.912 21/05/20,12:35:37,04,10,1, 11.9,1,1, 11.778, 10649.246, 199.818, 52719.854 21/05/20,12:35:37,05,10,1, 11.9,1,1, 11.778, 10649.241, 199.847, 52719.796 21/05/20,12:35:37,06,10,1, 11.9,1,1, 11.778, 10649.243, 199.822, 52719.784 21/05/20,12:35:37,07,10,1, 11.9,1,1, 11.778, 10649.231, 199.844, 52719.798 21/05/20,12:35:37,08,10,1, 11.9,1,1, 11.778, 10649.242, 199.887, 52719.895 21/05/20,12:35:37,09,10,1, 11.9,1,1, 11.778, 10649.257, 199.888, 52719.970 21/05/20,12:35:37,10,10,1, 11.9,1,1, 11.778, 10649.201, 199.858, 52720.028 21/05/20,12:35:37,11,10,1, 11.9,1,1, 11.778, 10649.243, 199.894, 52719.972 21/05/20,12:35:37,12,10,1, 11.9,1,1, 11.778, 10649.254, 199.894, 52719.915 21/05/20,12:35:37,13,10,1, 11.9,1,1, 11.778, 10649.212, 199.909, 52719.872 21/05/20,12:35:37,14,10,1, 11.9,1,1, 11.778, 10649.209, 199.920, 52719.874 21/05/20,12:35:37,15,10,1, 11.9,1,1, 11.778, 10649.190, 199.955, 52719.852 21/05/20,12:35:37,16,10,1, 11.9,1,1, 11.778, 10649.186, 199.954, 52719.862 21/05/20,12:35:37,17,10,1, 11.9,1,1, 11.778, 10649.187, 200.001, 52719.967 21/05/20,12:35:37,18,10,1, 11.9,1,1, 11.778, 10649.161, 199.985, 52720.012 21/05/20,12:35:37,19,10,1, 11.9,1,1, 11.778, 10649.165, 200.022, 52720.040 21/05/20,12:35:38,00,10,1, 11.8,1,1, 11.781, 10649.159, 200.022, 52720.040 21/05/20,12:35:38,01,10,1, 11.8,1,1, 11.781, 10649.149, 200.082, 52719.977 21/05/20,12:35:38,02,10,1, 11.8,1,1, 11.781, 10649.142, 200.078, 52719.899 21/05/20,12:35:38,03,10,1, 11.8,1,1, 11.781, 10649.142, 200.078, 52719.895 21/05/20,12:35:38,04,10,1, 11.8,1,1, 11.781, 10649.129, 200.110, 52719.898 21/05/20,12:35:38,05,10,1, 11.8,1,1, 11.781, 10649.091, 200.114, 52719.996 21/05/20,12:35:38,06,10,1, 11.8,1,1, 11.781, 10649.123, 200.171, 52720.042 21/05/20,12:35:38,07,10,1, 11.8,1,1, 11.781, 10649.110, 200.185, 52720.049 21/05/20,12:35:38,08,10,1, 11.8,1,1, 11.781, 10649.071, 200.177, 52720.057 21/05/20,12:35:38,09,10,1, 11.8,1,1, 11.781, 10649.056, 200.206, 52720.024 21/05/20,12:35:38,10,10,1, 11.8,1,1, 11.781, 10649.075, 200.211, 52719.968 21/05/20,12:35:38,11,10,1, 11.8,1,1, 11.781, 10649.058, 200.208, 52719.916 21/05/20,12:35:38,12,10,1, 11.8,1,1, 11.781, 10649.093, 200.228, 52719.761 21/05/20,12:35:38,13,10,1, 11.8,1,1, 11.781, 10649.049, 200.220, 52719.932 21/05/20,12:35:38,14,10,1, 11.8,1,1, 11.781, 10649.021, 200.235, 52720.035 21/05/20,12:35:38,15,10,1, 11.8,1,1, 11.781, 10649.036, 200.253, 52720.081 21/05/20,12:35:38,16,10,1, 11.8,1,1, 11.781, 10649.041, 200.293, 52720.080 21/05/20,12:35:38,17,10,1, 11.8,1,1, 11.781, 10649.021, 200.286, 52720.058 21/05/20,12:35:38,18,10,1, 11.8,1,1, 11.781, 10649.024, 200.308, 52720.044 21/05/20,12:35:38,19,10,1, 11.8,1,1, 11.781, 10649.007, 200.277, 52719.918 21/05/20,12:35:39,00,10,1, 11.9,1,1, 11.776, 10649.000, 200.277, 52719.918 21/05/20,12:35:39,01,10,1, 11.9,1,1, 11.776, 10649.040, 200.334, 52719.933 21/05/20,12:35:39,02,10,1, 11.9,1,1, 11.776, 10649.032, 200.323, 52720.120 21/05/20,12:35:39,03,10,1, 11.9,1,1, 11.776, 10649.011, 200.332, 52719.941 21/05/20,12:35:39,04,10,1, 11.9,1,1, 11.776, 10648.981, 200.346, 52720.123 21/05/20,12:35:39,05,10,1, 11.9,1,1, 11.776, 10648.982, 200.325, 52719.936 21/05/20,12:35:39,06,10,1, 11.9,1,1, 11.776, 10648.995, 200.324, 52720.086 21/05/20,12:35:39,07,10,1, 11.9,1,1, 11.776, 10648.996, 200.346, 52719.972 21/05/20,12:35:39,08,10,1, 11.9,1,1, 11.776, 10648.999, 200.333, 52719.935 21/05/20,12:35:39,09,10,1, 11.9,1,1, 11.776, 10648.986, 200.323, 52719.872 21/05/20,12:35:39,10,10,1, 11.9,1,1, 11.776, 10648.985, 200.342, 52720.004 21/05/20,12:35:39,11,10,1, 11.9,1,1, 11.776, 10648.977, 200.360, 52720.027 21/05/20,12:35:39,12,10,1, 11.9,1,1, 11.776, 10648.964, 200.346, 52720.084 21/05/20,12:35:39,13,10,1, 11.9,1,1, 11.776, 10648.972, 200.368, 52720.060 21/05/20,12:35:39,14,10,1, 11.9,1,1, 11.776, 10648.949, 200.314, 52719.990 21/05/20,12:35:39,15,10,1, 11.9,1,1, 11.776, 10648.950, 200.326, 52719.973 21/05/20,12:35:39,16,10,1, 11.9,1,1, 11.776, 10648.936, 200.323, 52719.899 21/05/20,12:35:39,17,10,1, 11.9,1,1, 11.776, 10648.951, 200.299, 52719.864 21/05/20,12:35:39,18,10,1, 11.9,1,1, 11.776, 10648.932, 200.302, 52719.884 21/05/20,12:35:39,19,10,1, 11.9,1,1, 11.776, 10648.952, 200.340, 52719.966 21/05/20,12:35:40,00,10,1, 11.9,1,1, 11.777, 10648.950, 200.340, 52719.966 21/05/20,12:35:40,01,10,1, 11.9,1,1, 11.777, 10648.931, 200.298, 52720.023 21/05/20,12:35:40,02,10,1, 11.9,1,1, 11.777, 10648.898, 200.309, 52720.089 21/05/20,12:35:40,03,10,1, 11.9,1,1, 11.777, 10648.901, 200.268, 52719.951 21/05/20,12:35:40,04,10,1, 11.9,1,1, 11.777, 10648.904, 200.266, 52719.902 21/05/20,12:35:40,05,10,1, 11.9,1,1, 11.777, 10648.870, 200.253, 52719.874 21/05/20,12:35:40,06,10,1, 11.9,1,1, 11.777, 10648.868, 200.237, 52719.865 21/05/20,12:35:40,07,10,1, 11.9,1,1, 11.777, 10648.845, 200.259, 52719.939 21/05/20,12:35:40,08,10,1, 11.9,1,1, 11.777, 10648.864, 200.273, 52720.015 21/05/20,12:35:40,09,10,1, 11.9,1,1, 11.777, 10648.839, 200.239, 52720.025 21/05/20,12:35:40,10,10,1, 11.9,1,1, 11.777, 10648.822, 200.230, 52720.047 21/05/20,12:35:40,11,10,1, 11.9,1,1, 11.777, 10648.843, 200.226, 52720.020 21/05/20,12:35:40,12,10,1, 11.9,1,1, 11.777, 10648.807, 200.231, 52719.942 21/05/20,12:35:40,13,10,1, 11.9,1,1, 11.777, 10648.814, 200.214, 52719.863 21/05/20,12:35:40,14,10,1, 11.9,1,1, 11.777, 10648.798, 200.220, 52719.852 21/05/20,12:35:40,15,10,1, 11.9,1,1, 11.777, 10648.802, 200.199, 52719.866 21/05/20,12:35:40,16,10,1, 11.9,1,1, 11.777, 10648.782, 200.206, 52719.932 21/05/20,12:35:40,17,10,1, 11.9,1,1, 11.777, 10648.797, 200.220, 52720.055 21/05/20,12:35:40,18,10,1, 11.9,1,1, 11.777, 10648.770, 200.192, 52720.028 21/05/20,12:35:40,19,10,1, 11.9,1,1, 11.777, 10648.762, 200.210, 52720.035 21/05/20,12:35:41,00,10,1, 11.9,1,1, 11.780, 10648.758, 200.210, 52720.035 21/05/20,12:35:41,01,10,1, 11.9,1,1, 11.780, 10648.720, 200.188, 52719.899 21/05/20,12:35:41,02,10,1, 11.9,1,1, 11.780, 10648.745, 200.141, 52719.866 21/05/20,12:35:41,03,10,1, 11.9,1,1, 11.780, 10648.744, 200.175, 52719.848 21/05/20,12:35:41,04,10,1, 11.9,1,1, 11.780, 10648.710, 200.155, 52719.922 21/05/20,12:35:41,05,10,1, 11.9,1,1, 11.780, 10648.703, 200.133, 52719.777 21/05/20,12:35:41,06,10,1, 11.9,1,1, 11.780, 10648.708, 200.158, 52720.081 21/05/20,12:35:41,07,10,1, 11.9,1,1, 11.780, 10648.710, 200.154, 52720.045 21/05/20,12:35:41,08,10,1, 11.9,1,1, 11.780, 10648.724, 200.142, 52720.011 21/05/20,12:35:41,09,10,1, 11.9,1,1, 11.780, 10648.725, 200.154, 52719.936 21/05/20,12:35:41,10,10,1, 11.9,1,1, 11.780, 10648.713, 200.107, 52719.844 21/05/20,12:35:41,11,10,1, 11.9,1,1, 11.780, 10648.714, 200.127, 52719.873 21/05/20,12:35:41,12,10,1, 11.9,1,1, 11.780, 10648.732, 200.103, 52719.905 21/05/20,12:35:41,13,10,1, 11.9,1,1, 11.780, 10648.715, 200.117, 52719.930 21/05/20,12:35:41,14,10,1, 11.9,1,1, 11.780, 10648.685, 200.156, 52719.997 21/05/20,12:35:41,15,10,1, 11.9,1,1, 11.780, 10648.694, 200.129, 52720.041 21/05/20,12:35:41,16,10,1, 11.9,1,1, 11.780, 10648.651, 200.133, 52719.979 21/05/20,12:35:41,17,10,1, 11.9,1,1, 11.780, 10648.696, 200.125, 52719.995 21/05/20,12:35:41,18,10,1, 11.9,1,1, 11.780, 10648.703, 200.116, 52719.931 21/05/20,12:35:41,19,10,1, 11.9,1,1, 11.780, 10648.678, 200.107, 52719.866 21/05/20,12:35:42,00,10,1, 11.9,1,1, 11.778, 10648.675, 200.107, 52719.866 21/05/20,12:35:42,01,10,1, 11.9,1,1, 11.778, 10648.668, 200.126, 52719.910 21/05/20,12:35:42,02,10,1, 11.9,1,1, 11.778, 10648.658, 200.119, 52719.978 21/05/20,12:35:42,03,10,1, 11.9,1,1, 11.778, 10648.648, 200.135, 52720.028 21/05/20,12:35:42,04,10,1, 11.9,1,1, 11.778, 10648.616, 200.163, 52720.123 21/05/20,12:35:42,05,10,1, 11.9,1,1, 11.778, 10648.610, 200.125, 52720.058 21/05/20,12:35:42,06,10,1, 11.9,1,1, 11.778, 10648.597, 200.161, 52720.011 21/05/20,12:35:42,07,10,1, 11.9,1,1, 11.778, 10648.584, 200.128, 52719.935 21/05/20,12:35:42,08,10,1, 11.9,1,1, 11.778, 10648.553, 200.143, 52719.942 21/05/20,12:35:42,09,10,1, 11.9,1,1, 11.778, 10648.542, 200.175, 52719.913 21/05/20,12:35:42,10,10,1, 11.9,1,1, 11.778, 10648.526, 200.179, 52719.988 21/05/20,12:35:42,11,10,1, 11.9,1,1, 11.778, 10648.499, 200.179, 52720.045 21/05/20,12:35:42,12,10,1, 11.9,1,1, 11.778, 10648.504, 200.217, 52720.119 21/05/20,12:35:42,13,10,1, 11.9,1,1, 11.778, 10648.471, 200.206, 52720.112 21/05/20,12:35:42,14,10,1, 11.9,1,1, 11.778, 10648.476, 200.202, 52720.078 21/05/20,12:35:42,15,10,1, 11.9,1,1, 11.778, 10648.441, 200.227, 52720.036 21/05/20,12:35:42,16,10,1, 11.9,1,1, 11.778, 10648.406, 200.233, 52719.958 21/05/20,12:35:42,17,10,1, 11.9,1,1, 11.778, 10648.423, 200.213, 52719.971 21/05/20,12:35:42,18,10,1, 11.9,1,1, 11.778, 10648.428, 200.245, 52720.012 21/05/20,12:35:42,19,10,1, 11.9,1,1, 11.778, 10648.380, 200.271, 52720.062 21/05/20,12:35:43,00,10,1, 11.8,1,1, 11.783, 10648.375, 200.271, 52720.062 21/05/20,12:35:43,01,10,1, 11.8,1,1, 11.783, 10648.341, 200.270, 52720.167 21/05/20,12:35:43,02,10,1, 11.8,1,1, 11.783, 10648.326, 200.273, 52720.174 21/05/20,12:35:43,03,10,1, 11.8,1,1, 11.783, 10648.313, 200.268, 52720.083 21/05/20,12:35:43,04,10,1, 11.8,1,1, 11.783, 10648.299, 200.284, 52720.075 21/05/20,12:35:43,05,10,1, 11.8,1,1, 11.783, 10648.329, 200.288, 52720.028 21/05/20,12:35:43,06,10,1, 11.8,1,1, 11.783, 10648.310, 200.275, 52719.984 21/05/20,12:35:43,07,10,1, 11.8,1,1, 11.783, 10648.308, 200.316, 52720.066 21/05/20,12:35:43,08,10,1, 11.8,1,1, 11.783, 10648.301, 200.312, 52720.120 21/05/20,12:35:43,09,10,1, 11.8,1,1, 11.783, 10648.256, 200.333, 52720.126 21/05/20,12:35:43,10,10,1, 11.8,1,1, 11.783, 10648.245, 200.341, 52720.218 21/05/20,12:35:43,11,10,1, 11.8,1,1, 11.783, 10648.266, 200.314, 52720.163 21/05/20,12:35:43,12,10,1, 11.8,1,1, 11.783, 10648.273, 200.293, 52720.110 21/05/20,12:35:43,13,10,1, 11.8,1,1, 11.783, 10648.253, 200.320, 52720.074 21/05/20,12:35:43,14,10,1, 11.8,1,1, 11.783, 10648.239, 200.325, 52720.043 21/05/20,12:35:43,15,10,1, 11.8,1,1, 11.783, 10648.253, 200.307, 52720.031 21/05/20,12:35:43,16,10,1, 11.8,1,1, 11.783, 10648.290, 200.352, 52720.283 21/05/20,12:35:43,17,10,1, 11.8,1,1, 11.783, 10648.269, 200.334, 52720.067 21/05/20,12:35:43,18,10,1, 11.8,1,1, 11.783, 10648.236, 200.314, 52720.170 21/05/20,12:35:43,19,10,1, 11.8,1,1, 11.783, 10648.259, 200.340, 52720.242 21/05/20,12:35:44,00,10,1, 11.9,1,1, 11.782, 10648.258, 200.340, 52720.242 21/05/20,12:35:44,01,10,1, 11.9,1,1, 11.782, 10648.290, 200.311, 52720.125 21/05/20,12:35:44,02,10,1, 11.9,1,1, 11.782, 10648.284, 200.337, 52720.048 21/05/20,12:35:44,03,10,1, 11.9,1,1, 11.782, 10648.292, 200.329, 52720.047 21/05/20,12:35:44,04,10,1, 11.9,1,1, 11.782, 10648.251, 200.330, 52720.019 21/05/20,12:35:44,05,10,1, 11.9,1,1, 11.782, 10648.283, 200.347, 52720.079 21/05/20,12:35:44,06,10,1, 11.9,1,1, 11.782, 10648.294, 200.342, 52720.145 21/05/20,12:35:44,07,10,1, 11.9,1,1, 11.782, 10648.291, 200.339, 52720.182 21/05/20,12:35:44,08,10,1, 11.9,1,1, 11.782, 10648.294, 200.343, 52720.179 21/05/20,12:35:44,09,10,1, 11.9,1,1, 11.782, 10648.291, 200.371, 52720.122 21/05/20,12:35:44,10,10,1, 11.9,1,1, 11.782, 10648.306, 200.347, 52720.033 21/05/20,12:35:44,11,10,1, 11.9,1,1, 11.782, 10648.317, 200.359, 52720.001 21/05/20,12:35:44,12,10,1, 11.9,1,1, 11.782, 10648.323, 200.373, 52719.975 21/05/20,12:35:44,13,10,1, 11.9,1,1, 11.782, 10648.308, 200.365, 52720.014 21/05/20,12:35:44,14,10,1, 11.9,1,1, 11.782, 10648.291, 200.369, 52720.078 21/05/20,12:35:44,15,10,1, 11.9,1,1, 11.782, 10648.320, 200.405, 52720.115 21/05/20,12:35:44,16,10,1, 11.9,1,1, 11.782, 10648.286, 200.405, 52720.158 21/05/20,12:35:44,17,10,1, 11.9,1,1, 11.782, 10648.268, 200.420, 52720.129 21/05/20,12:35:44,18,10,1, 11.9,1,1, 11.782, 10648.282, 200.407, 52720.069 21/05/20,12:35:44,19,10,1, 11.9,1,1, 11.782, 10648.277, 200.357, 52719.966 21/05/20,12:35:45,00,10,1, 11.8,1,1, 11.777, 10648.274, 200.357, 52719.966 21/05/20,12:35:45,01,10,1, 11.8,1,1, 11.777, 10648.276, 200.408, 52720.010 21/05/20,12:35:45,02,10,1, 11.8,1,1, 11.777, 10648.272, 200.420, 52720.107 21/05/20,12:35:45,03,10,1, 11.8,1,1, 11.777, 10648.256, 200.444, 52720.121 21/05/20,12:35:45,04,10,1, 11.8,1,1, 11.777, 10648.222, 200.454, 52720.183 21/05/20,12:35:45,05,10,1, 11.8,1,1, 11.777, 10648.215, 200.437, 52720.179 21/05/20,12:35:45,06,10,1, 11.8,1,1, 11.777, 10648.222, 200.462, 52720.127 21/05/20,12:35:45,07,10,1, 11.8,1,1, 11.777, 10648.223, 200.447, 52720.062 21/05/20,12:35:45,08,10,1, 11.8,1,1, 11.777, 10648.172, 200.455, 52720.025 21/05/20,12:35:45,09,10,1, 11.8,1,1, 11.777, 10648.188, 200.494, 52720.007 21/05/20,12:35:45,10,10,1, 11.8,1,1, 11.777, 10648.152, 200.487, 52720.080 21/05/20,12:35:45,11,10,1, 11.8,1,1, 11.777, 10648.118, 200.488, 52720.140 21/05/20,12:35:45,12,10,1, 11.8,1,1, 11.777, 10648.119, 200.502, 52720.187 21/05/20,12:35:45,13,10,1, 11.8,1,1, 11.777, 10648.094, 200.519, 52720.222 21/05/20,12:35:45,14,10,1, 11.8,1,1, 11.777, 10648.095, 200.500, 52720.148 21/05/20,12:35:45,15,10,1, 11.8,1,1, 11.777, 10648.094, 200.502, 52720.099 21/05/20,12:35:45,16,10,1, 11.8,1,1, 11.777, 10648.073, 200.492, 52720.044 21/05/20,12:35:45,17,10,1, 11.8,1,1, 11.777, 10648.044, 200.476, 52720.025 21/05/20,12:35:45,18,10,1, 11.8,1,1, 11.777, 10648.039, 200.496, 52720.067 21/05/20,12:35:45,19,10,1, 11.8,1,1, 11.777, 10648.019, 200.492, 52720.160 21/05/20,12:35:46,00,09,1, 11.8,1,1, 11.782, 10648.016, 200.492, 52720.160 21/05/20,12:35:46,01,09,1, 11.8,1,1, 11.782, 10647.988, 200.477, 52720.196 21/05/20,12:35:46,02,09,1, 11.8,1,1, 11.782, 10647.954, 200.488, 52720.178 21/05/20,12:35:46,03,09,1, 11.8,1,1, 11.782, 10647.952, 200.458, 52720.123 21/05/20,12:35:46,04,09,1, 11.8,1,1, 11.782, 10647.913, 200.465, 52719.881 21/05/20,12:35:46,05,09,1, 11.8,1,1, 11.782, 10647.934, 200.473, 52720.136 21/05/20,12:35:46,06,09,1, 11.8,1,1, 11.782, 10647.939, 200.463, 52720.091 21/05/20,12:35:46,07,09,1, 11.8,1,1, 11.782, 10647.926, 200.490, 52720.137 21/05/20,12:35:46,08,09,1, 11.8,1,1, 11.782, 10647.897, 200.517, 52720.222 21/05/20,12:35:46,09,09,1, 11.8,1,1, 11.782, 10647.893, 200.454, 52720.198 21/05/20,12:35:46,10,09,1, 11.8,1,1, 11.782, 10647.896, 200.489, 52720.209 21/05/20,12:35:46,11,09,1, 11.8,1,1, 11.782, 10647.871, 200.475, 52720.175 21/05/20,12:35:46,12,09,1, 11.8,1,1, 11.782, 10647.865, 200.496, 52720.100 21/05/20,12:35:46,13,09,1, 11.8,1,1, 11.782, 10647.865, 200.487, 52720.088 21/05/20,12:35:46,14,09,1, 11.8,1,1, 11.782, 10647.826, 200.489, 52720.033 21/05/20,12:35:46,15,09,1, 11.8,1,1, 11.782, 10647.837, 200.479, 52720.097 21/05/20,12:35:46,16,09,1, 11.8,1,1, 11.782, 10647.831, 200.523, 52720.173 21/05/20,12:35:46,17,09,1, 11.8,1,1, 11.782, 10647.797, 200.531, 52720.180 21/05/20,12:35:46,18,09,1, 11.8,1,1, 11.782, 10647.780, 200.501, 52720.216 21/05/20,12:35:46,19,09,1, 11.8,1,1, 11.782, 10647.799, 200.537, 52720.247 21/05/20,12:35:47,00,09,1, 11.9,1,1, 11.779, 10647.799, 200.537, 52720.247 21/05/20,12:35:47,01,09,1, 11.9,1,1, 11.779, 10647.756, 200.495, 52720.097 21/05/20,12:35:47,02,09,1, 11.9,1,1, 11.779, 10647.736, 200.519, 52720.048 21/05/20,12:35:47,03,09,1, 11.9,1,1, 11.779, 10647.729, 200.528, 52720.134 21/05/20,12:35:47,04,09,1, 11.9,1,1, 11.779, 10647.734, 200.525, 52720.147 21/05/20,12:35:47,05,09,1, 11.9,1,1, 11.779, 10647.704, 200.568, 52720.235 21/05/20,12:35:47,06,09,1, 11.9,1,1, 11.779, 10647.665, 200.561, 52720.254 21/05/20,12:35:47,07,09,1, 11.9,1,1, 11.779, 10647.658, 200.554, 52720.235 21/05/20,12:35:47,08,09,1, 11.9,1,1, 11.779, 10647.660, 200.596, 52720.216 21/05/20,12:35:47,09,09,1, 11.9,1,1, 11.779, 10647.646, 200.581, 52720.138 21/05/20,12:35:47,10,09,1, 11.9,1,1, 11.779, 10647.610, 200.560, 52720.103 21/05/20,12:35:47,11,09,1, 11.9,1,1, 11.779, 10647.617, 200.618, 52720.106 21/05/20,12:35:47,12,09,1, 11.9,1,1, 11.779, 10647.609, 200.592, 52720.173 21/05/20,12:35:47,13,09,1, 11.9,1,1, 11.779, 10647.553, 200.613, 52720.240 21/05/20,12:35:47,14,09,1, 11.9,1,1, 11.779, 10647.575, 200.600, 52720.277 21/05/20,12:35:47,15,09,1, 11.9,1,1, 11.779, 10647.554, 200.615, 52720.194 21/05/20,12:35:47,16,09,1, 11.9,1,1, 11.779, 10647.509, 200.640, 52720.286 21/05/20,12:35:47,17,09,1, 11.9,1,1, 11.779, 10647.510, 200.629, 52720.265 21/05/20,12:35:47,18,09,1, 11.9,1,1, 11.779, 10647.424, 200.628, 52720.232 21/05/20,12:35:47,19,09,1, 11.9,1,1, 11.779, 10647.458, 200.626, 52720.142 21/05/20,12:35:48,00,08,1, 11.8,1,1, 11.778, 10647.457, 200.626, 52720.142 21/05/20,12:35:48,01,08,1, 11.8,1,1, 11.778, 10647.453, 200.620, 52720.210 21/05/20,12:35:48,02,08,1, 11.8,1,1, 11.778, 10647.404, 200.613, 52720.233 21/05/20,12:35:48,03,08,1, 11.8,1,1, 11.778, 10647.408, 200.668, 52720.296 21/05/20,12:35:48,04,08,1, 11.8,1,1, 11.778, 10647.379, 200.625, 52720.219 21/05/20,12:35:48,05,08,1, 11.8,1,1, 11.778, 10647.350, 200.633, 52720.201 21/05/20,12:35:48,06,08,1, 11.8,1,1, 11.778, 10647.348, 200.632, 52720.138 21/05/20,12:35:48,07,08,1, 11.8,1,1, 11.778, 10647.361, 200.612, 52720.128 21/05/20,12:35:48,08,08,1, 11.8,1,1, 11.778, 10647.313, 200.606, 52720.082 21/05/20,12:35:48,09,08,1, 11.8,1,1, 11.778, 10647.308, 200.608, 52720.178 21/05/20,12:35:48,10,08,1, 11.8,1,1, 11.778, 10647.283, 200.601, 52720.202 21/05/20,12:35:48,11,08,1, 11.8,1,1, 11.778, 10647.273, 200.616, 52720.251 21/05/20,12:35:48,12,08,1, 11.8,1,1, 11.778, 10647.272, 200.607, 52720.273 21/05/20,12:35:48,13,08,1, 11.8,1,1, 11.778, 10647.247, 200.585, 52720.190 21/05/20,12:35:48,14,08,1, 11.8,1,1, 11.778, 10647.207, 200.573, 52720.150 21/05/20,12:35:48,15,08,1, 11.8,1,1, 11.778, 10647.228, 200.583, 52720.096 21/05/20,12:35:48,16,08,1, 11.8,1,1, 11.778, 10647.214, 200.530, 52720.063 21/05/20,12:35:48,17,08,1, 11.8,1,1, 11.778, 10647.209, 200.537, 52720.082 21/05/20,12:35:48,18,08,1, 11.8,1,1, 11.778, 10647.178, 200.548, 52720.195 21/05/20,12:35:48,19,08,1, 11.8,1,1, 11.778, 10647.168, 200.509, 52720.206 21/05/20,12:35:49,00,09,1, 11.8,1,1, 11.779, 10647.165, 200.509, 52720.206 21/05/20,12:35:49,01,09,1, 11.8,1,1, 11.779, 10647.161, 200.533, 52720.212 21/05/20,12:35:49,02,09,1, 11.8,1,1, 11.779, 10647.142, 200.495, 52720.118 21/05/20,12:35:49,03,09,1, 11.8,1,1, 11.779, 10647.149, 200.486, 52720.018 21/05/20,12:35:49,04,09,1, 11.8,1,1, 11.779, 10647.151, 200.487, 52720.031 21/05/20,12:35:49,05,09,1, 11.8,1,1, 11.779, 10647.128, 200.476, 52720.021 21/05/20,12:35:49,06,09,1, 11.8,1,1, 11.779, 10647.145, 200.486, 52720.052 21/05/20,12:35:49,07,09,1, 11.8,1,1, 11.779, 10647.160, 200.498, 52720.137 21/05/20,12:35:49,08,09,1, 11.8,1,1, 11.779, 10647.142, 200.501, 52720.182 21/05/20,12:35:49,09,09,1, 11.8,1,1, 11.779, 10647.123, 200.486, 52720.176 21/05/20,12:35:49,10,09,1, 11.8,1,1, 11.779, 10647.153, 200.507, 52720.130 21/05/20,12:35:49,11,09,1, 11.8,1,1, 11.779, 10647.121, 200.441, 52720.060 21/05/20,12:35:49,12,09,1, 11.8,1,1, 11.779, 10647.140, 200.473, 52720.037 21/05/20,12:35:49,13,09,1, 11.8,1,1, 11.779, 10647.134, 200.485, 52720.053 21/05/20,12:35:49,14,09,1, 11.8,1,1, 11.779, 10647.141, 200.465, 52720.079 21/05/20,12:35:49,15,09,1, 11.8,1,1, 11.779, 10647.148, 200.507, 52720.174 21/05/20,12:35:49,16,09,1, 11.8,1,1, 11.779, 10647.139, 200.525, 52720.267 21/05/20,12:35:49,17,09,1, 11.8,1,1, 11.779, 10647.132, 200.510, 52720.264 21/05/20,12:35:49,18,09,1, 11.8,1,1, 11.779, 10647.139, 200.554, 52720.248 21/05/20,12:35:49,19,09,1, 11.8,1,1, 11.779, 10647.168, 200.554, 52720.162 21/05/20,12:35:50,00,09,1, 11.8,1,1, 11.782, 10647.165, 200.554, 52720.162 21/05/20,12:35:50,01,09,1, 11.8,1,1, 11.782, 10647.168, 200.579, 52720.100 21/05/20,12:35:50,02,09,1, 11.8,1,1, 11.782, 10647.147, 200.595, 52720.164 21/05/20,12:35:50,03,09,1, 11.8,1,1, 11.782, 10647.147, 200.592, 52720.143 21/05/20,12:35:50,04,09,1, 11.8,1,1, 11.782, 10647.154, 200.615, 52720.283 21/05/20,12:35:50,05,09,1, 11.8,1,1, 11.782, 10647.167, 200.620, 52720.323 21/05/20,12:35:50,06,09,1, 11.8,1,1, 11.782, 10647.167, 200.630, 52720.328 21/05/20,12:35:50,07,09,1, 11.8,1,1, 11.782, 10647.202, 200.660, 52720.290 21/05/20,12:35:50,08,09,1, 11.8,1,1, 11.782, 10647.182, 200.670, 52720.222 21/05/20,12:35:50,09,09,1, 11.8,1,1, 11.782, 10647.164, 200.674, 52720.206 21/05/20,12:35:50,10,09,1, 11.8,1,1, 11.782, 10647.185, 200.705, 52720.177 21/05/20,12:35:50,11,09,1, 11.8,1,1, 11.782, 10647.159, 200.715, 52720.267 21/05/20,12:35:50,12,09,1, 11.8,1,1, 11.782, 10647.172, 200.722, 52720.275 21/05/20,12:35:50,13,09,1, 11.8,1,1, 11.782, 10647.173, 200.755, 52720.383 21/05/20,12:35:50,14,09,1, 11.8,1,1, 11.782, 10647.195, 200.790, 52720.407 21/05/20,12:35:50,15,09,1, 11.8,1,1, 11.782, 10647.174, 200.771, 52720.363 21/05/20,12:35:50,16,09,1, 11.8,1,1, 11.782, 10647.175, 200.808, 52720.324 21/05/20,12:35:50,17,09,1, 11.8,1,1, 11.782, 10647.156, 200.811, 52720.232 21/05/20,12:35:50,18,09,1, 11.8,1,1, 11.782, 10647.164, 200.800, 52720.229 21/05/20,12:35:50,19,09,1, 11.8,1,1, 11.782, 10647.162, 200.819, 52720.263 21/05/20,12:35:51,00,10,1, 11.9,1,1, 11.779, 10647.156, 200.819, 52720.263 21/05/20,12:35:51,01,10,1, 11.9,1,1, 11.779, 10647.133, 200.836, 52720.367 21/05/20,12:35:51,02,10,1, 11.9,1,1, 11.779, 10647.164, 200.888, 52720.434 21/05/20,12:35:51,03,10,1, 11.9,1,1, 11.779, 10647.158, 200.873, 52720.434 21/05/20,12:35:51,04,10,1, 11.9,1,1, 11.779, 10647.114, 200.860, 52720.430 21/05/20,12:35:51,05,10,1, 11.9,1,1, 11.779, 10647.135, 200.872, 52720.345 21/05/20,12:35:51,06,10,1, 11.9,1,1, 11.779, 10647.116, 200.866, 52720.284 21/05/20,12:35:51,07,10,1, 11.9,1,1, 11.779, 10647.137, 200.869, 52720.264 21/05/20,12:35:51,08,10,1, 11.9,1,1, 11.779, 10647.124, 200.895, 52720.283 21/05/20,12:35:51,09,10,1, 11.9,1,1, 11.779, 10647.102, 200.908, 52720.351 21/05/20,12:35:51,10,10,1, 11.9,1,1, 11.779, 10647.093, 200.908, 52720.390 21/05/20,12:35:51,11,10,1, 11.9,1,1, 11.779, 10647.069, 200.924, 52720.411 21/05/20,12:35:51,12,10,1, 11.9,1,1, 11.779, 10647.034, 200.945, 52720.417 21/05/20,12:35:51,13,10,1, 11.9,1,1, 11.779, 10647.046, 200.920, 52720.328 21/05/20,12:35:51,14,10,1, 11.9,1,1, 11.779, 10647.044, 200.935, 52720.277 21/05/20,12:35:51,15,10,1, 11.9,1,1, 11.779, 10647.014, 200.929, 52720.269 21/05/20,12:35:51,16,10,1, 11.9,1,1, 11.779, 10646.984, 200.928, 52720.229 21/05/20,12:35:51,17,10,1, 11.9,1,1, 11.779, 10646.999, 200.949, 52720.300 21/05/20,12:35:51,18,10,1, 11.9,1,1, 11.779, 10646.961, 200.983, 52720.327 21/05/20,12:35:51,19,10,1, 11.9,1,1, 11.779, 10646.932, 200.984, 52720.563 21/05/20,12:35:52,00,10,1, 11.9,1,1, 11.781, 10646.931, 200.984, 52720.563 21/05/20,12:35:52,01,10,1, 11.9,1,1, 11.781, 10646.951, 200.981, 52720.386 21/05/20,12:35:52,02,10,1, 11.9,1,1, 11.781, 10646.941, 200.958, 52720.277 21/05/20,12:35:52,03,10,1, 11.9,1,1, 11.781, 10646.914, 201.004, 52720.269 21/05/20,12:35:52,04,10,1, 11.9,1,1, 11.781, 10646.903, 201.017, 52720.274 21/05/20,12:35:52,05,10,1, 11.9,1,1, 11.781, 10646.871, 200.981, 52720.206 21/05/20,12:35:52,06,10,1, 11.9,1,1, 11.781, 10646.863, 201.004, 52720.295 21/05/20,12:35:52,07,10,1, 11.9,1,1, 11.781, 10646.845, 201.030, 52720.395 21/05/20,12:35:52,08,10,1, 11.9,1,1, 11.781, 10646.840, 201.030, 52720.412 21/05/20,12:35:52,09,10,1, 11.9,1,1, 11.781, 10646.842, 201.059, 52720.426 21/05/20,12:35:52,10,10,1, 11.9,1,1, 11.781, 10646.819, 201.045, 52720.398 21/05/20,12:35:52,11,10,1, 11.9,1,1, 11.781, 10646.782, 201.028, 52720.337 21/05/20,12:35:52,12,10,1, 11.9,1,1, 11.781, 10646.797, 201.040, 52720.274 21/05/20,12:35:52,13,10,1, 11.9,1,1, 11.781, 10646.782, 201.052, 52720.253 21/05/20,12:35:52,14,10,1, 11.9,1,1, 11.781, 10646.757, 201.046, 52720.313 21/05/20,12:35:52,15,10,1, 11.9,1,1, 11.781, 10646.782, 201.025, 52720.381 21/05/20,12:35:52,16,10,1, 11.9,1,1, 11.781, 10646.752, 201.036, 52720.445 21/05/20,12:35:52,17,10,1, 11.9,1,1, 11.781, 10646.726, 201.022, 52720.472 21/05/20,12:35:52,18,10,1, 11.9,1,1, 11.781, 10646.725, 201.016, 52720.437 21/05/20,12:35:52,19,10,1, 11.9,1,1, 11.781, 10646.711, 201.008, 52720.386 21/05/20,12:35:53,00,10,1, 11.9,1,1, 11.780, 10646.706, 201.008, 52720.386 21/05/20,12:35:53,01,10,1, 11.9,1,1, 11.780, 10646.662, 200.974, 52720.232 21/05/20,12:35:53,02,10,1, 11.9,1,1, 11.780, 10646.656, 200.970, 52720.271 21/05/20,12:35:53,03,10,1, 11.9,1,1, 11.780, 10646.660, 200.970, 52720.238 21/05/20,12:35:53,04,10,1, 11.9,1,1, 11.780, 10646.669, 200.972, 52720.312 21/05/20,12:35:53,05,10,1, 11.9,1,1, 11.780, 10646.629, 200.964, 52720.383 21/05/20,12:35:53,06,10,1, 11.9,1,1, 11.780, 10646.602, 200.935, 52720.381 21/05/20,12:35:53,07,10,1, 11.9,1,1, 11.780, 10646.593, 200.957, 52720.368 21/05/20,12:35:53,08,10,1, 11.9,1,1, 11.780, 10646.596, 200.970, 52720.321 21/05/20,12:35:53,09,10,1, 11.9,1,1, 11.780, 10646.583, 200.925, 52720.242 21/05/20,12:35:53,10,10,1, 11.9,1,1, 11.780, 10646.574, 200.931, 52720.225 21/05/20,12:35:53,11,10,1, 11.9,1,1, 11.780, 10646.552, 200.929, 52720.394 21/05/20,12:35:53,12,10,1, 11.9,1,1, 11.780, 10646.560, 200.866, 52720.253 21/05/20,12:35:53,13,10,1, 11.9,1,1, 11.780, 10646.501, 200.915, 52720.486 21/05/20,12:35:53,14,10,1, 11.9,1,1, 11.780, 10646.529, 200.897, 52720.383 21/05/20,12:35:53,15,10,1, 11.9,1,1, 11.780, 10646.501, 200.878, 52720.414 21/05/20,12:35:53,16,10,1, 11.9,1,1, 11.780, 10646.479, 200.876, 52720.325 21/05/20,12:35:53,17,10,1, 11.9,1,1, 11.780, 10646.454, 200.880, 52720.312 21/05/20,12:35:53,18,10,1, 11.9,1,1, 11.780, 10646.459, 200.884, 52720.216 21/05/20,12:35:53,19,10,1, 11.9,1,1, 11.780, 10646.432, 200.908, 52720.197 21/05/20,12:35:54,00,10,1, 11.8,1,1, 11.781, 10646.430, 200.908, 52720.197 21/05/20,12:35:54,01,10,1, 11.8,1,1, 11.781, 10646.398, 200.877, 52720.324 21/05/20,12:35:54,02,10,1, 11.8,1,1, 11.781, 10646.371, 200.905, 52720.407 21/05/20,12:35:54,03,10,1, 11.8,1,1, 11.781, 10646.350, 200.928, 52720.445 21/05/20,12:35:54,04,10,1, 11.8,1,1, 11.781, 10646.330, 200.914, 52720.423 21/05/20,12:35:54,05,10,1, 11.8,1,1, 11.781, 10646.305, 200.911, 52720.333 21/05/20,12:35:54,06,10,1, 11.8,1,1, 11.781, 10646.291, 200.926, 52720.277 21/05/20,12:35:54,07,10,1, 11.8,1,1, 11.781, 10646.278, 200.894, 52720.269 21/05/20,12:35:54,08,10,1, 11.8,1,1, 11.781, 10646.242, 200.899, 52720.249 21/05/20,12:35:54,09,10,1, 11.8,1,1, 11.781, 10646.252, 200.958, 52720.404 21/05/20,12:35:54,10,10,1, 11.8,1,1, 11.781, 10646.229, 200.943, 52720.442 21/05/20,12:35:54,11,10,1, 11.8,1,1, 11.781, 10646.225, 200.975, 52720.497 21/05/20,12:35:54,12,10,1, 11.8,1,1, 11.781, 10646.202, 200.979, 52720.550 21/05/20,12:35:54,13,10,1, 11.8,1,1, 11.781, 10646.181, 200.957, 52720.442 21/05/20,12:35:54,14,10,1, 11.8,1,1, 11.781, 10646.161, 200.966, 52720.397 21/05/20,12:35:54,15,10,1, 11.8,1,1, 11.781, 10646.148, 201.005, 52720.361 21/05/20,12:35:54,16,10,1, 11.8,1,1, 11.781, 10646.158, 201.001, 52720.351 21/05/20,12:35:54,17,10,1, 11.8,1,1, 11.781, 10646.147, 200.985, 52720.381 21/05/20,12:35:54,18,10,1, 11.8,1,1, 11.781, 10646.135, 201.025, 52720.476 21/05/20,12:35:54,19,10,1, 11.8,1,1, 11.781, 10646.117, 201.038, 52720.510 21/05/20,12:35:55,00,10,1, 11.9,1,1, 11.780, 10646.113, 201.038, 52720.510 21/05/20,12:35:55,01,10,1, 11.9,1,1, 11.780, 10646.107, 201.023, 52720.515 21/05/20,12:35:55,02,10,1, 11.9,1,1, 11.780, 10646.098, 201.010, 52720.440 21/05/20,12:35:55,03,10,1, 11.9,1,1, 11.780, 10646.086, 201.032, 52720.368 21/05/20,12:35:55,04,10,1, 11.9,1,1, 11.780, 10646.117, 201.032, 52720.382 21/05/20,12:35:55,05,10,1, 11.9,1,1, 11.780, 10646.114, 201.004, 52720.347 21/05/20,12:35:55,06,10,1, 11.9,1,1, 11.780, 10646.124, 201.024, 52720.435 21/05/20,12:35:55,07,10,1, 11.9,1,1, 11.780, 10646.123, 201.013, 52720.524 21/05/20,12:35:55,08,10,1, 11.9,1,1, 11.780, 10646.114, 201.024, 52720.588 21/05/20,12:35:55,09,10,1, 11.9,1,1, 11.780, 10646.137, 201.024, 52720.531 21/05/20,12:35:55,10,10,1, 11.9,1,1, 11.780, 10646.139, 201.037, 52720.476 21/05/20,12:35:55,11,10,1, 11.9,1,1, 11.780, 10646.148, 201.011, 52720.416 21/05/20,12:35:55,12,10,1, 11.9,1,1, 11.780, 10646.147, 200.995, 52720.378 21/05/20,12:35:55,13,10,1, 11.9,1,1, 11.780, 10646.175, 201.001, 52720.412 21/05/20,12:35:55,14,10,1, 11.9,1,1, 11.780, 10646.172, 201.021, 52720.413 21/05/20,12:35:55,15,10,1, 11.9,1,1, 11.780, 10646.176, 201.035, 52720.471 21/05/20,12:35:55,16,10,1, 11.9,1,1, 11.780, 10646.209, 201.037, 52720.588 21/05/20,12:35:55,17,10,1, 11.9,1,1, 11.780, 10646.207, 201.053, 52720.593 21/05/20,12:35:55,18,10,1, 11.9,1,1, 11.780, 10646.220, 201.053, 52720.540 21/05/20,12:35:55,19,10,1, 11.9,1,1, 11.780, 10646.234, 201.041, 52720.455 21/05/20,12:35:56,00,10,1, 11.8,1,1, 11.782, 10646.230, 201.041, 52720.455 21/05/20,12:35:56,01,10,1, 11.8,1,1, 11.782, 10646.272, 201.029, 52720.390 21/05/20,12:35:56,02,10,1, 11.8,1,1, 11.782, 10646.263, 201.080, 52720.458 21/05/20,12:35:56,03,10,1, 11.8,1,1, 11.782, 10646.272, 201.081, 52720.470 21/05/20,12:35:56,04,10,1, 11.8,1,1, 11.782, 10646.284, 201.089, 52720.595 21/05/20,12:35:56,05,10,1, 11.8,1,1, 11.782, 10646.276, 201.132, 52720.584 21/05/20,12:35:56,06,10,1, 11.8,1,1, 11.782, 10646.303, 201.134, 52720.611 21/05/20,12:35:56,07,10,1, 11.8,1,1, 11.782, 10646.310, 201.122, 52720.556 21/05/20,12:35:56,08,10,1, 11.8,1,1, 11.782, 10646.308, 201.155, 52720.475 21/05/20,12:35:56,09,10,1, 11.8,1,1, 11.782, 10646.329, 201.159, 52720.429 21/05/20,12:35:56,10,10,1, 11.8,1,1, 11.782, 10646.343, 201.163, 52720.411 21/05/20,12:35:56,11,10,1, 11.8,1,1, 11.782, 10646.332, 201.207, 52720.525 21/05/20,12:35:56,12,10,1, 11.8,1,1, 11.782, 10646.337, 201.223, 52720.582 21/05/20,12:35:56,13,10,1, 11.8,1,1, 11.782, 10646.308, 201.240, 52720.671 21/05/20,12:35:56,14,10,1, 11.8,1,1, 11.782, 10646.298, 201.257, 52720.681 21/05/20,12:35:56,15,10,1, 11.8,1,1, 11.782, 10646.305, 201.236, 52720.531 21/05/20,12:35:56,16,10,1, 11.8,1,1, 11.782, 10646.311, 201.271, 52720.604 21/05/20,12:35:56,17,10,1, 11.8,1,1, 11.782, 10646.290, 201.319, 52720.546 21/05/20,12:35:56,18,10,1, 11.8,1,1, 11.782, 10646.285, 201.306, 52720.527 21/05/20,12:35:56,19,10,1, 11.8,1,1, 11.782, 10646.252, 201.342, 52720.529 21/05/20,12:35:57,00,10,1, 11.8,1,1, 11.778, 10646.247, 201.342, 52720.529 21/05/20,12:35:57,01,10,1, 11.8,1,1, 11.778, 10646.255, 201.343, 52720.665 21/05/20,12:35:57,02,10,1, 11.8,1,1, 11.778, 10646.235, 201.389, 52720.708 21/05/20,12:35:57,03,10,1, 11.8,1,1, 11.778, 10646.212, 201.391, 52720.694 21/05/20,12:35:57,04,10,1, 11.8,1,1, 11.778, 10646.200, 201.387, 52720.603 21/05/20,12:35:57,05,10,1, 11.8,1,1, 11.778, 10646.153, 201.400, 52720.566 21/05/20,12:35:57,06,10,1, 11.8,1,1, 11.778, 10646.172, 201.404, 52720.565 21/05/20,12:35:57,07,10,1, 11.8,1,1, 11.778, 10646.136, 201.402, 52720.567 21/05/20,12:35:57,08,10,1, 11.8,1,1, 11.778, 10646.108, 201.413, 52720.574 21/05/20,12:35:57,09,10,1, 11.8,1,1, 11.778, 10646.095, 201.433, 52720.695 21/05/20,12:35:57,10,10,1, 11.8,1,1, 11.778, 10646.065, 201.410, 52720.755 21/05/20,12:35:57,11,10,1, 11.8,1,1, 11.778, 10646.033, 201.416, 52720.749 21/05/20,12:35:57,12,10,1, 11.8,1,1, 11.778, 10646.022, 201.430, 52720.712 21/05/20,12:35:57,13,10,1, 11.8,1,1, 11.778, 10645.988, 201.428, 52720.583 21/05/20,12:35:57,14,10,1, 11.8,1,1, 11.778, 10645.977, 201.458, 52720.586 21/05/20,12:35:57,15,10,1, 11.8,1,1, 11.778, 10645.960, 201.451, 52720.840 21/05/20,12:35:57,16,10,1, 11.8,1,1, 11.778, 10645.972, 201.406, 52720.586 21/05/20,12:35:57,17,10,1, 11.8,1,1, 11.778, 10645.950, 201.447, 52720.629 21/05/20,12:35:57,18,10,1, 11.8,1,1, 11.778, 10645.900, 201.463, 52720.717 21/05/20,12:35:57,19,10,1, 11.8,1,1, 11.778, 10645.878, 201.428, 52720.728 21/05/20,12:35:58,00,10,1, 11.8,1,1, 11.781, 10645.871, 201.428, 52720.728 21/05/20,12:35:58,01,10,1, 11.8,1,1, 11.781, 10645.830, 201.426, 52720.663 21/05/20,12:35:58,02,10,1, 11.8,1,1, 11.781, 10645.836, 201.399, 52720.566 21/05/20,12:35:58,03,10,1, 11.8,1,1, 11.781, 10645.805, 201.411, 52720.532 21/05/20,12:35:58,04,10,1, 11.8,1,1, 11.781, 10645.822, 201.425, 52720.602 21/05/20,12:35:58,05,10,1, 11.8,1,1, 11.781, 10645.783, 201.395, 52720.593 21/05/20,12:35:58,06,10,1, 11.8,1,1, 11.781, 10645.781, 201.419, 52720.683 21/05/20,12:35:58,07,10,1, 11.8,1,1, 11.781, 10645.729, 201.409, 52720.696 21/05/20,12:35:58,08,10,1, 11.8,1,1, 11.781, 10645.739, 201.413, 52720.701 21/05/20,12:35:58,09,10,1, 11.8,1,1, 11.781, 10645.753, 201.410, 52720.710 21/05/20,12:35:58,10,10,1, 11.8,1,1, 11.781, 10645.735, 201.356, 52720.555 21/05/20,12:35:58,11,10,1, 11.8,1,1, 11.781, 10645.711, 201.350, 52720.529 21/05/20,12:35:58,12,10,1, 11.8,1,1, 11.781, 10645.729, 201.371, 52720.513 21/05/20,12:35:58,13,10,1, 11.8,1,1, 11.781, 10645.714, 201.387, 52720.561 21/05/20,12:35:58,14,10,1, 11.8,1,1, 11.781, 10645.711, 201.367, 52720.608 21/05/20,12:35:58,15,10,1, 11.8,1,1, 11.781, 10645.722, 201.377, 52720.630 21/05/20,12:35:58,16,10,1, 11.8,1,1, 11.781, 10645.688, 201.377, 52720.690 21/05/20,12:35:58,17,10,1, 11.8,1,1, 11.781, 10645.653, 201.340, 52720.651 21/05/20,12:35:58,18,10,1, 11.8,1,1, 11.781, 10645.668, 201.353, 52720.581 21/05/20,12:35:58,19,10,1, 11.8,1,1, 11.781, 10645.687, 201.382, 52720.543 21/05/20,12:35:59,00,10,1, 11.9,1,1, 11.782, 10645.679, 201.382, 52720.543 21/05/20,12:35:59,01,10,1, 11.9,1,1, 11.782, 10645.674, 201.329, 52720.475 21/05/20,12:35:59,02,10,1, 11.9,1,1, 11.782, 10645.641, 201.392, 52720.554 21/05/20,12:35:59,03,10,1, 11.9,1,1, 11.782, 10645.631, 201.347, 52720.637 21/05/20,12:35:59,04,10,1, 11.9,1,1, 11.782, 10645.615, 201.349, 52720.664 21/05/20,12:35:59,05,10,1, 11.9,1,1, 11.782, 10645.630, 201.365, 52720.672 21/05/20,12:35:59,06,10,1, 11.9,1,1, 11.782, 10645.604, 201.348, 52720.646 21/05/20,12:35:59,07,10,1, 11.9,1,1, 11.782, 10645.612, 201.340, 52720.589 21/05/20,12:35:59,08,10,1, 11.9,1,1, 11.782, 10645.589, 201.346, 52720.546 21/05/20,12:35:59,09,10,1, 11.9,1,1, 11.782, 10645.568, 201.357, 52720.548 21/05/20,12:35:59,10,10,1, 11.9,1,1, 11.782, 10645.558, 201.344, 52720.527 21/05/20,12:35:59,11,10,1, 11.9,1,1, 11.782, 10645.574, 201.351, 52720.635 21/05/20,12:35:59,12,10,1, 11.9,1,1, 11.782, 10645.526, 201.347, 52720.580 21/05/20,12:35:59,13,10,1, 11.9,1,1, 11.782, 10645.548, 201.337, 52720.683 21/05/20,12:35:59,14,10,1, 11.9,1,1, 11.782, 10645.496, 201.352, 52720.711 21/05/20,12:35:59,15,10,1, 11.9,1,1, 11.782, 10645.488, 201.324, 52720.650 21/05/20,12:35:59,16,10,1, 11.9,1,1, 11.782, 10645.472, 201.328, 52720.614 21/05/20,12:35:59,17,10,1, 11.9,1,1, 11.782, 10645.502, 201.330, 52720.605 21/05/20,12:35:59,18,10,1, 11.9,1,1, 11.782, 10645.456, 201.272, 52720.574 21/05/20,12:35:59,19,10,1, 11.9,1,1, 11.782, 10645.459, 201.313, 52720.600 21/05/20,12:36:00,00,10,1, 11.9,1,1, 11.780, 10645.454, 201.313, 52720.600 21/05/20,12:36:00,01,10,1, 11.9,1,1, 11.780, 10645.405, 201.297, 52720.731 21/05/20,12:36:00,02,10,1, 11.9,1,1, 11.780, 10645.376, 201.312, 52720.768 21/05/20,12:36:00,03,10,1, 11.9,1,1, 11.780, 10645.372, 201.293, 52720.803 21/05/20,12:36:00,04,10,1, 11.9,1,1, 11.780, 10645.369, 201.274, 52720.719 21/05/20,12:36:00,05,10,1, 11.9,1,1, 11.780, 10645.339, 201.247, 52720.670 21/05/20,12:36:00,06,10,1, 11.9,1,1, 11.780, 10645.340, 201.278, 52720.640 21/05/20,12:36:00,07,10,1, 11.9,1,1, 11.780, 10645.323, 201.222, 52720.620 21/05/20,12:36:00,08,10,1, 11.9,1,1, 11.780, 10645.304, 201.265, 52720.674 21/05/20,12:36:00,09,10,1, 11.9,1,1, 11.780, 10645.314, 201.241, 52720.762 21/05/20,12:36:00,10,10,1, 11.9,1,1, 11.780, 10645.297, 201.237, 52720.773 21/05/20,12:36:00,11,10,1, 11.9,1,1, 11.780, 10645.276, 201.247, 52720.816 21/05/20,12:36:00,12,10,1, 11.9,1,1, 11.780, 10645.258, 201.228, 52720.791 21/05/20,12:36:00,13,10,1, 11.9,1,1, 11.780, 10645.224, 201.210, 52720.720 21/05/20,12:36:00,14,10,1, 11.9,1,1, 11.780, 10645.229, 201.228, 52720.669 21/05/20,12:36:00,15,10,1, 11.9,1,1, 11.780, 10645.212, 201.197, 52720.647 21/05/20,12:36:00,16,10,1, 11.9,1,1, 11.780, 10645.243, 201.171, 52720.669 21/05/20,12:36:00,17,10,1, 11.9,1,1, 11.780, 10645.236, 201.199, 52720.717 21/05/20,12:36:00,18,10,1, 11.9,1,1, 11.780, 10645.232, 201.216, 52720.797 21/05/20,12:36:00,19,10,1, 11.9,1,1, 11.780, 10645.221, 201.205, 52720.837 21/05/20,12:36:01,00,10,1, 11.9,1,1, 11.781, 10645.220, 201.205, 52720.837 21/05/20,12:36:01,01,10,1, 11.9,1,1, 11.781, 10645.209, 201.253, 52720.783 21/05/20,12:36:01,02,10,1, 11.9,1,1, 11.781, 10645.211, 201.196, 52720.697 21/05/20,12:36:01,03,10,1, 11.9,1,1, 11.781, 10645.216, 201.193, 52720.705 21/05/20,12:36:01,04,10,1, 11.9,1,1, 11.781, 10645.201, 201.240, 52720.679 21/05/20,12:36:01,05,10,1, 11.9,1,1, 11.781, 10645.219, 201.225, 52720.720 21/05/20,12:36:01,06,10,1, 11.9,1,1, 11.781, 10645.187, 201.260, 52720.769 21/05/20,12:36:01,07,10,1, 11.9,1,1, 11.781, 10645.188, 201.300, 52720.858 21/05/20,12:36:01,08,10,1, 11.9,1,1, 11.781, 10645.189, 201.296, 52720.882 21/05/20,12:36:01,09,10,1, 11.9,1,1, 11.781, 10645.192, 201.290, 52720.875 21/05/20,12:36:01,10,10,1, 11.9,1,1, 11.781, 10645.233, 201.337, 52720.813 21/05/20,12:36:01,11,10,1, 11.9,1,1, 11.781, 10645.201, 201.304, 52720.740 21/05/20,12:36:01,12,10,1, 11.9,1,1, 11.781, 10645.205, 201.334, 52720.738 21/05/20,12:36:01,13,10,1, 11.9,1,1, 11.781, 10645.200, 201.365, 52720.745 21/05/20,12:36:01,14,10,1, 11.9,1,1, 11.781, 10645.196, 201.375, 52720.824 21/05/20,12:36:01,15,10,1, 11.9,1,1, 11.781, 10645.190, 201.403, 52720.873 21/05/20,12:36:01,16,10,1, 11.9,1,1, 11.781, 10645.195, 201.448, 52720.916 21/05/20,12:36:01,17,10,1, 11.9,1,1, 11.781, 10645.141, 201.429, 52720.917 21/05/20,12:36:01,18,10,1, 11.9,1,1, 11.781, 10645.153, 201.440, 52720.876 21/05/20,12:36:01,19,10,1, 11.9,1,1, 11.781, 10645.138, 201.473, 52720.860 21/05/20,12:36:02,00,10,1, 11.8,1,1, 11.778, 10645.137, 201.473, 52720.860 21/05/20,12:36:02,01,10,1, 11.8,1,1, 11.778, 10645.132, 201.499, 52720.796 21/05/20,12:36:02,02,10,1, 11.8,1,1, 11.778, 10645.132, 201.509, 52720.838 21/05/20,12:36:02,03,10,1, 11.8,1,1, 11.778, 10645.136, 201.531, 52720.906 21/05/20,12:36:02,04,10,1, 11.8,1,1, 11.778, 10645.111, 201.566, 52720.974 21/05/20,12:36:02,05,10,1, 11.8,1,1, 11.778, 10645.103, 201.608, 52721.002 21/05/20,12:36:02,06,10,1, 11.8,1,1, 11.778, 10645.088, 201.592, 52720.989 21/05/20,12:36:02,07,10,1, 11.8,1,1, 11.778, 10645.082, 201.610, 52720.908 21/05/20,12:36:02,08,10,1, 11.8,1,1, 11.778, 10645.068, 201.641, 52720.904 21/05/20,12:36:02,09,10,1, 11.8,1,1, 11.778, 10645.075, 201.602, 52720.817 21/05/20,12:36:02,10,10,1, 11.8,1,1, 11.778, 10645.068, 201.594, 52720.815 21/05/20,12:36:02,11,10,1, 11.8,1,1, 11.778, 10645.047, 201.629, 52720.992 21/05/20,12:36:02,12,10,1, 11.8,1,1, 11.778, 10645.055, 201.619, 52720.853 21/05/20,12:36:02,13,10,1, 11.8,1,1, 11.778, 10645.054, 201.644, 52720.957 21/05/20,12:36:02,14,10,1, 11.8,1,1, 11.778, 10645.024, 201.654, 52720.974 21/05/20,12:36:02,15,10,1, 11.8,1,1, 11.778, 10645.001, 201.630, 52720.942 21/05/20,12:36:02,16,10,1, 11.8,1,1, 11.778, 10645.015, 201.647, 52720.859 21/05/20,12:36:02,17,10,1, 11.8,1,1, 11.778, 10645.021, 201.648, 52720.843 21/05/20,12:36:02,18,10,1, 11.8,1,1, 11.778, 10645.009, 201.623, 52720.790 21/05/20,12:36:02,19,10,1, 11.8,1,1, 11.778, 10644.989, 201.609, 52720.843 21/05/20,12:36:03,00,10,1, 11.8,1,1, 11.777, 10644.987, 201.609, 52720.843 21/05/20,12:36:03,01,10,1, 11.8,1,1, 11.777, 10644.979, 201.630, 52720.933 21/05/20,12:36:03,02,10,1, 11.8,1,1, 11.777, 10644.972, 201.634, 52720.946 21/05/20,12:36:03,03,10,1, 11.8,1,1, 11.777, 10644.967, 201.643, 52720.947 21/05/20,12:36:03,04,10,1, 11.8,1,1, 11.777, 10644.974, 201.599, 52720.850 21/05/20,12:36:03,05,10,1, 11.8,1,1, 11.777, 10644.960, 201.601, 52720.816 21/05/20,12:36:03,06,10,1, 11.8,1,1, 11.777, 10644.987, 201.607, 52720.776 21/05/20,12:36:03,07,10,1, 11.8,1,1, 11.777, 10644.946, 201.591, 52720.771 21/05/20,12:36:03,08,10,1, 11.8,1,1, 11.777, 10644.969, 201.608, 52720.836 21/05/20,12:36:03,09,10,1, 11.8,1,1, 11.777, 10644.957, 201.642, 52720.920 21/05/20,12:36:03,10,10,1, 11.8,1,1, 11.777, 10644.940, 201.595, 52720.926 21/05/20,12:36:03,11,10,1, 11.8,1,1, 11.777, 10644.947, 201.607, 52720.905 21/05/20,12:36:03,12,10,1, 11.8,1,1, 11.777, 10644.929, 201.653, 52720.910 21/05/20,12:36:03,13,10,1, 11.8,1,1, 11.777, 10644.957, 201.588, 52720.832 21/05/20,12:36:03,14,10,1, 11.8,1,1, 11.777, 10644.950, 201.594, 52720.763 21/05/20,12:36:03,15,10,1, 11.8,1,1, 11.777, 10644.960, 201.607, 52720.807 21/05/20,12:36:03,16,10,1, 11.8,1,1, 11.777, 10644.934, 201.612, 52720.820 21/05/20,12:36:03,17,10,1, 11.8,1,1, 11.777, 10644.931, 201.636, 52720.844 21/05/20,12:36:03,18,10,1, 11.8,1,1, 11.777, 10644.933, 201.642, 52720.941 21/05/20,12:36:03,19,10,1, 11.8,1,1, 11.777, 10644.897, 201.638, 52720.980 21/05/20,12:36:04,00,10,1, 11.9,1,1, 11.780, 10644.895, 201.638, 52720.980 21/05/20,12:36:04,01,10,1, 11.9,1,1, 11.780, 10644.905, 201.656, 52720.884 21/05/20,12:36:04,02,10,1, 11.9,1,1, 11.780, 10644.913, 201.655, 52720.846 21/05/20,12:36:04,03,10,1, 11.9,1,1, 11.780, 10644.916, 201.670, 52720.771 21/05/20,12:36:04,04,10,1, 11.9,1,1, 11.780, 10644.908, 201.683, 52720.823 21/05/20,12:36:04,05,10,1, 11.9,1,1, 11.780, 10644.863, 201.692, 52720.883 21/05/20,12:36:04,06,10,1, 11.9,1,1, 11.780, 10644.881, 201.700, 52720.921 21/05/20,12:36:04,07,10,1, 11.9,1,1, 11.780, 10644.857, 201.726, 52720.992 21/05/20,12:36:04,08,10,1, 11.9,1,1, 11.780, 10644.831, 201.702, 52721.024 21/05/20,12:36:04,09,10,1, 11.9,1,1, 11.780, 10644.826, 201.698, 52720.956 21/05/20,12:36:04,10,10,1, 11.9,1,1, 11.780, 10644.834, 201.745, 52720.905 21/05/20,12:36:04,11,10,1, 11.9,1,1, 11.780, 10644.772, 201.693, 52720.827 21/05/20,12:36:04,12,10,1, 11.9,1,1, 11.780, 10644.774, 201.738, 52720.841 21/05/20,12:36:04,13,10,1, 11.9,1,1, 11.780, 10644.760, 201.724, 52720.930 21/05/20,12:36:04,14,10,1, 11.9,1,1, 11.780, 10644.734, 201.727, 52720.930 21/05/20,12:36:04,15,10,1, 11.9,1,1, 11.780, 10644.726, 201.715, 52721.045 21/05/20,12:36:04,16,10,1, 11.9,1,1, 11.780, 10644.714, 201.742, 52721.072 21/05/20,12:36:04,17,10,1, 11.9,1,1, 11.780, 10644.672, 201.732, 52721.026 21/05/20,12:36:04,18,10,1, 11.9,1,1, 11.780, 10644.680, 201.716, 52721.035 21/05/20,12:36:04,19,10,1, 11.9,1,1, 11.780, 10644.668, 201.723, 52720.930 21/05/20,12:36:05,00,10,1, 11.7,1,1, 11.780, 10644.661, 201.723, 52720.930 21/05/20,12:36:05,01,10,1, 11.7,1,1, 11.780, 10644.612, 201.689, 52720.957 21/05/20,12:36:05,02,10,1, 11.7,1,1, 11.780, 10644.613, 201.684, 52721.060 21/05/20,12:36:05,03,10,1, 11.7,1,1, 11.780, 10644.584, 201.671, 52721.029 21/05/20,12:36:05,04,10,1, 11.7,1,1, 11.780, 10644.552, 201.667, 52721.098 21/05/20,12:36:05,05,10,1, 11.7,1,1, 11.780, 10644.539, 201.646, 52721.146 21/05/20,12:36:05,06,10,1, 11.7,1,1, 11.780, 10644.523, 201.610, 52721.072 21/05/20,12:36:05,07,10,1, 11.7,1,1, 11.780, 10644.516, 201.593, 52720.969 21/05/20,12:36:05,08,10,1, 11.7,1,1, 11.780, 10644.510, 201.594, 52720.958 21/05/20,12:36:05,09,10,1, 11.7,1,1, 11.780, 10644.484, 201.564, 52720.941 21/05/20,12:36:05,10,10,1, 11.7,1,1, 11.780, 10644.462, 201.551, 52720.973 21/05/20,12:36:05,11,10,1, 11.7,1,1, 11.780, 10644.473, 201.554, 52721.014 21/05/20,12:36:05,12,10,1, 11.7,1,1, 11.780, 10644.444, 201.517, 52721.064 21/05/20,12:36:05,13,10,1, 11.7,1,1, 11.780, 10644.410, 201.505, 52721.102 21/05/20,12:36:05,14,10,1, 11.7,1,1, 11.780, 10644.398, 201.492, 52720.874 21/05/20,12:36:05,15,10,1, 11.7,1,1, 11.780, 10644.382, 201.502, 52721.101 21/05/20,12:36:05,16,10,1, 11.7,1,1, 11.780, 10644.391, 201.470, 52720.985 21/05/20,12:36:05,17,10,1, 11.7,1,1, 11.780, 10644.388, 201.477, 52721.021 21/05/20,12:36:05,18,10,1, 11.7,1,1, 11.780, 10644.365, 201.456, 52720.956 21/05/20,12:36:05,19,10,1, 11.7,1,1, 11.780, 10644.341, 201.481, 52720.982 21/05/20,12:36:06,00,10,1, 11.7,1,1, 11.778, 10644.336, 201.481, 52720.982 21/05/20,12:36:06,01,10,1, 11.7,1,1, 11.778, 10644.382, 201.429, 52721.039 21/05/20,12:36:06,02,10,1, 11.7,1,1, 11.778, 10644.339, 201.453, 52721.109 21/05/20,12:36:06,03,10,1, 11.7,1,1, 11.778, 10644.359, 201.474, 52721.101 21/05/20,12:36:06,04,10,1, 11.7,1,1, 11.778, 10644.300, 201.509, 52721.291 21/05/20,12:36:06,05,10,1, 11.7,1,1, 11.778, 10644.342, 201.484, 52721.013 21/05/20,12:36:06,06,10,1, 11.7,1,1, 11.778, 10644.348, 201.509, 52720.990 21/05/20,12:36:06,07,10,1, 11.7,1,1, 11.778, 10644.316, 201.508, 52721.031 21/05/20,12:36:06,08,10,1, 11.7,1,1, 11.778, 10644.294, 201.519, 52720.870 21/05/20,12:36:06,09,10,1, 11.7,1,1, 11.778, 10644.271, 201.571, 52721.203 21/05/20,12:36:06,10,10,1, 11.7,1,1, 11.778, 10644.246, 201.584, 52721.261 21/05/20,12:36:06,11,10,1, 11.7,1,1, 11.778, 10644.238, 201.599, 52721.202 21/05/20,12:36:06,12,10,1, 11.7,1,1, 11.778, 10644.253, 201.653, 52721.214 21/05/20,12:36:06,13,10,1, 11.7,1,1, 11.778, 10644.241, 201.642, 52721.117 21/05/20,12:36:06,14,10,1, 11.7,1,1, 11.778, 10644.224, 201.677, 52721.106 21/05/20,12:36:06,15,10,1, 11.7,1,1, 11.778, 10644.224, 201.715, 52721.153 21/05/20,12:36:06,16,10,1, 11.7,1,1, 11.778, 10644.176, 201.703, 52721.178 21/05/20,12:36:06,17,10,1, 11.7,1,1, 11.778, 10644.176, 201.742, 52721.229 21/05/20,12:36:06,18,10,1, 11.7,1,1, 11.778, 10644.163, 201.792, 52721.324 21/05/20,12:36:06,19,10,1, 11.7,1,1, 11.778, 10644.136, 201.802, 52721.346 21/05/20,12:36:07,00,10,1, 11.9,1,1, 11.778, 10644.135, 201.802, 52721.346 21/05/20,12:36:07,01,10,1, 11.9,1,1, 11.778, 10644.097, 201.845, 52721.288 21/05/20,12:36:07,02,10,1, 11.9,1,1, 11.778, 10644.085, 201.834, 52721.213 21/05/20,12:36:07,03,10,1, 11.9,1,1, 11.778, 10644.052, 201.868, 52721.161 21/05/20,12:36:07,04,10,1, 11.9,1,1, 11.778, 10644.084, 201.878, 52721.231 21/05/20,12:36:07,05,10,1, 11.9,1,1, 11.778, 10644.050, 201.885, 52721.245 21/05/20,12:36:07,06,10,1, 11.9,1,1, 11.778, 10644.050, 201.914, 52721.348 21/05/20,12:36:07,07,10,1, 11.9,1,1, 11.778, 10644.026, 201.929, 52721.388 21/05/20,12:36:07,08,10,1, 11.9,1,1, 11.778, 10644.001, 201.909, 52721.375 21/05/20,12:36:07,09,10,1, 11.9,1,1, 11.778, 10643.981, 201.937, 52721.336 21/05/20,12:36:07,10,10,1, 11.9,1,1, 11.778, 10644.014, 201.953, 52721.272 21/05/20,12:36:07,11,10,1, 11.9,1,1, 11.778, 10643.998, 201.919, 52721.225 21/05/20,12:36:07,12,10,1, 11.9,1,1, 11.778, 10643.996, 201.933, 52721.182 21/05/20,12:36:07,13,10,1, 11.9,1,1, 11.778, 10643.971, 201.946, 52721.230 21/05/20,12:36:07,14,10,1, 11.9,1,1, 11.778, 10643.976, 201.932, 52721.299 21/05/20,12:36:07,15,10,1, 11.9,1,1, 11.778, 10643.950, 201.951, 52721.340 21/05/20,12:36:07,16,10,1, 11.9,1,1, 11.778, 10643.947, 201.941, 52721.140 21/05/20,12:36:07,17,10,1, 11.9,1,1, 11.778, 10643.919, 201.954, 52721.427 21/05/20,12:36:07,18,10,1, 11.9,1,1, 11.778, 10643.935, 201.932, 52721.339 21/05/20,12:36:07,19,10,1, 11.9,1,1, 11.778, 10643.929, 201.950, 52721.271 21/05/20,12:36:08,00,10,1, 11.9,1,1, 11.781, 10643.927, 201.950, 52721.271 21/05/20,12:36:08,01,10,1, 11.9,1,1, 11.781, 10643.940, 201.890, 52721.192 21/05/20,12:36:08,02,10,1, 11.9,1,1, 11.781, 10643.942, 201.917, 52721.224 21/05/20,12:36:08,03,10,1, 11.9,1,1, 11.781, 10643.907, 201.895, 52721.276 21/05/20,12:36:08,04,10,1, 11.9,1,1, 11.781, 10643.917, 201.883, 52721.278 21/05/20,12:36:08,05,10,1, 11.9,1,1, 11.781, 10643.946, 201.920, 52721.312 21/05/20,12:36:08,06,10,1, 11.9,1,1, 11.781, 10643.933, 201.882, 52721.264 21/05/20,12:36:08,07,10,1, 11.9,1,1, 11.781, 10643.931, 201.897, 52721.161 21/05/20,12:36:08,08,10,1, 11.9,1,1, 11.781, 10643.965, 201.872, 52721.163 21/05/20,12:36:08,09,10,1, 11.9,1,1, 11.781, 10643.952, 201.882, 52721.121 21/05/20,12:36:08,10,10,1, 11.9,1,1, 11.781, 10643.968, 201.874, 52721.112 21/05/20,12:36:08,11,10,1, 11.9,1,1, 11.781, 10643.958, 201.904, 52721.220 21/05/20,12:36:08,12,10,1, 11.9,1,1, 11.781, 10643.961, 201.928, 52721.250 21/05/20,12:36:08,13,10,1, 11.9,1,1, 11.781, 10643.947, 201.907, 52721.281 21/05/20,12:36:08,14,10,1, 11.9,1,1, 11.781, 10643.924, 201.943, 52721.283 21/05/20,12:36:08,15,10,1, 11.9,1,1, 11.781, 10643.949, 201.932, 52721.248 21/05/20,12:36:08,16,10,1, 11.9,1,1, 11.781, 10643.937, 201.930, 52721.131 21/05/20,12:36:08,17,10,1, 11.9,1,1, 11.781, 10643.953, 201.944, 52721.123 21/05/20,12:36:08,18,10,1, 11.9,1,1, 11.781, 10643.971, 201.947, 52721.113 21/05/20,12:36:08,19,10,1, 11.9,1,1, 11.781, 10643.936, 201.926, 52721.131 21/05/20,12:36:09,00,10,1, 11.9,1,1, 11.778, 10643.935, 201.926, 52721.131 21/05/20,12:36:09,01,10,1, 11.9,1,1, 11.778, 10643.950, 202.011, 52721.300 21/05/20,12:36:09,02,10,1, 11.9,1,1, 11.778, 10643.931, 202.020, 52721.311 21/05/20,12:36:09,03,10,1, 11.9,1,1, 11.778, 10643.987, 202.011, 52721.217 21/05/20,12:36:09,04,10,1, 11.9,1,1, 11.778, 10643.907, 202.018, 52721.022 21/05/20,12:36:09,05,10,1, 11.9,1,1, 11.778, 10643.906, 202.005, 52721.277 21/05/20,12:36:09,06,10,1, 11.9,1,1, 11.778, 10643.909, 202.043, 52721.195 21/05/20,12:36:09,07,10,1, 11.9,1,1, 11.778, 10643.932, 202.045, 52721.265 21/05/20,12:36:09,08,10,1, 11.9,1,1, 11.778, 10643.870, 202.058, 52721.272 21/05/20,12:36:09,09,10,1, 11.9,1,1, 11.778, 10643.874, 202.099, 52721.384 21/05/20,12:36:09,10,10,1, 11.9,1,1, 11.778, 10643.895, 202.093, 52721.417 21/05/20,12:36:09,11,10,1, 11.9,1,1, 11.778, 10643.838, 202.077, 52721.430 21/05/20,12:36:09,12,10,1, 11.9,1,1, 11.778, 10643.844, 202.131, 52721.418 21/05/20,12:36:09,13,10,1, 11.9,1,1, 11.778, 10643.842, 202.098, 52721.328 21/05/20,12:36:09,14,10,1, 11.9,1,1, 11.778, 10643.812, 202.102, 52721.275 21/05/20,12:36:09,15,10,1, 11.9,1,1, 11.778, 10643.796, 202.119, 52721.285 21/05/20,12:36:09,16,10,1, 11.9,1,1, 11.778, 10643.786, 202.116, 52721.363 21/05/20,12:36:09,17,10,1, 11.9,1,1, 11.778, 10643.742, 202.117, 52721.396 21/05/20,12:36:09,18,10,1, 11.9,1,1, 11.778, 10643.736, 202.150, 52721.461 21/05/20,12:36:09,19,10,1, 11.9,1,1, 11.778, 10643.719, 202.158, 52721.499 21/05/20,12:36:10,00,10,1, 11.9,1,1, 11.781, 10643.718, 202.158, 52721.499 21/05/20,12:36:10,01,10,1, 11.9,1,1, 11.781, 10643.663, 202.147, 52721.433 21/05/20,12:36:10,02,10,1, 11.9,1,1, 11.781, 10643.644, 202.122, 52721.334 21/05/20,12:36:10,03,10,1, 11.9,1,1, 11.781, 10643.628, 202.113, 52721.330 21/05/20,12:36:10,04,10,1, 11.9,1,1, 11.781, 10643.615, 202.107, 52721.374 21/05/20,12:36:10,05,10,1, 11.9,1,1, 11.781, 10643.597, 202.138, 52721.419 21/05/20,12:36:10,06,10,1, 11.9,1,1, 11.781, 10643.561, 202.116, 52721.492 21/05/20,12:36:10,07,10,1, 11.9,1,1, 11.781, 10643.524, 202.111, 52721.555 21/05/20,12:36:10,08,10,1, 11.9,1,1, 11.781, 10643.508, 202.118, 52721.535 21/05/20,12:36:10,09,10,1, 11.9,1,1, 11.781, 10643.497, 202.093, 52721.485 21/05/20,12:36:10,10,10,1, 11.9,1,1, 11.781, 10643.467, 202.076, 52721.400 21/05/20,12:36:10,11,10,1, 11.9,1,1, 11.781, 10643.441, 202.049, 52721.354 21/05/20,12:36:10,12,10,1, 11.9,1,1, 11.781, 10643.437, 202.025, 52721.356 21/05/20,12:36:10,13,10,1, 11.9,1,1, 11.781, 10643.410, 202.025, 52721.411 21/05/20,12:36:10,14,10,1, 11.9,1,1, 11.781, 10643.387, 202.029, 52721.417 21/05/20,12:36:10,15,10,1, 11.9,1,1, 11.781, 10643.371, 202.000, 52721.485 21/05/20,12:36:10,16,10,1, 11.9,1,1, 11.781, 10643.355, 201.994, 52721.530 21/05/20,12:36:10,17,10,1, 11.9,1,1, 11.781, 10643.352, 201.970, 52721.496 21/05/20,12:36:10,18,10,1, 11.9,1,1, 11.781, 10643.306, 201.940, 52721.431 21/05/20,12:36:10,19,10,1, 11.9,1,1, 11.781, 10643.311, 201.920, 52721.367 21/05/20,12:36:11,00,10,1, 11.9,1,1, 11.780, 10643.309, 201.920, 52721.367 21/05/20,12:36:11,01,10,1, 11.9,1,1, 11.780, 10643.282, 201.912, 52721.343 21/05/20,12:36:11,02,10,1, 11.9,1,1, 11.780, 10643.267, 201.918, 52721.440 21/05/20,12:36:11,03,10,1, 11.9,1,1, 11.780, 10643.256, 201.910, 52721.462 21/05/20,12:36:11,04,10,1, 11.9,1,1, 11.780, 10643.228, 201.906, 52721.495 21/05/20,12:36:11,05,10,1, 11.9,1,1, 11.780, 10643.178, 201.885, 52721.527 21/05/20,12:36:11,06,10,1, 11.9,1,1, 11.780, 10643.181, 201.887, 52721.435 21/05/20,12:36:11,07,10,1, 11.9,1,1, 11.780, 10643.207, 201.872, 52721.420 21/05/20,12:36:11,08,10,1, 11.9,1,1, 11.780, 10643.201, 201.881, 52721.306 21/05/20,12:36:11,09,10,1, 11.9,1,1, 11.780, 10643.179, 201.891, 52721.385 21/05/20,12:36:11,10,10,1, 11.9,1,1, 11.780, 10643.189, 201.901, 52721.413 21/05/20,12:36:11,11,10,1, 11.9,1,1, 11.780, 10643.175, 201.915, 52721.490 21/05/20,12:36:11,12,10,1, 11.9,1,1, 11.780, 10643.175, 201.936, 52721.556 21/05/20,12:36:11,13,10,1, 11.9,1,1, 11.780, 10643.171, 201.933, 52721.603 21/05/20,12:36:11,14,10,1, 11.9,1,1, 11.780, 10643.140, 201.959, 52721.578 21/05/20,12:36:11,15,10,1, 11.9,1,1, 11.780, 10643.125, 201.958, 52721.473 21/05/20,12:36:11,16,10,1, 11.9,1,1, 11.780, 10643.137, 201.947, 52721.457 21/05/20,12:36:11,17,10,1, 11.9,1,1, 11.780, 10643.162, 201.980, 52721.438 21/05/20,12:36:11,18,10,1, 11.9,1,1, 11.780, 10643.149, 202.007, 52721.460 21/05/20,12:36:11,19,10,1, 11.9,1,1, 11.780, 10643.126, 202.023, 52721.397 21/05/20,12:36:12,00,10,1, 11.8,1,1, 11.781, 10643.117, 202.023, 52721.397 21/05/20,12:36:12,01,10,1, 11.8,1,1, 11.781, 10643.144, 202.110, 52721.728 21/05/20,12:36:12,02,10,1, 11.8,1,1, 11.781, 10643.116, 202.121, 52721.677 21/05/20,12:36:12,03,10,1, 11.8,1,1, 11.781, 10643.105, 202.159, 52721.625 21/05/20,12:36:12,04,10,1, 11.8,1,1, 11.781, 10643.110, 202.157, 52721.566 21/05/20,12:36:12,05,10,1, 11.8,1,1, 11.781, 10643.087, 202.209, 52721.568 21/05/20,12:36:12,06,10,1, 11.8,1,1, 11.781, 10643.109, 202.230, 52721.535 21/05/20,12:36:12,07,10,1, 11.8,1,1, 11.781, 10643.083, 202.245, 52721.594 21/05/20,12:36:12,08,10,1, 11.8,1,1, 11.781, 10643.086, 202.304, 52721.688 21/05/20,12:36:12,09,10,1, 11.8,1,1, 11.781, 10643.090, 202.338, 52721.767 21/05/20,12:36:12,10,10,1, 11.8,1,1, 11.781, 10643.086, 202.350, 52721.753 21/05/20,12:36:12,11,10,1, 11.8,1,1, 11.781, 10643.062, 202.347, 52721.698 21/05/20,12:36:12,12,10,1, 11.8,1,1, 11.781, 10643.050, 202.380, 52721.656 21/05/20,12:36:12,13,10,1, 11.8,1,1, 11.781, 10643.047, 202.401, 52721.655 21/05/20,12:36:12,14,10,1, 11.8,1,1, 11.781, 10643.020, 202.427, 52721.579 21/05/20,12:36:12,15,10,1, 11.8,1,1, 11.781, 10643.034, 202.456, 52721.629 21/05/20,12:36:12,16,10,1, 11.8,1,1, 11.781, 10643.036, 202.475, 52721.681 21/05/20,12:36:12,17,10,1, 11.8,1,1, 11.781, 10643.003, 202.512, 52721.765 21/05/20,12:36:12,18,10,1, 11.8,1,1, 11.781, 10643.010, 202.521, 52721.805 21/05/20,12:36:12,19,10,1, 11.8,1,1, 11.781, 10643.006, 202.536, 52721.827 21/05/20,12:36:13,00,10,1, 11.9,1,1, 11.779, 10643.001, 202.536, 52721.827 21/05/20,12:36:13,01,10,1, 11.9,1,1, 11.779, 10642.979, 202.568, 52721.682 21/05/20,12:36:13,02,10,1, 11.9,1,1, 11.779, 10642.988, 202.567, 52721.689 21/05/20,12:36:13,03,10,1, 11.9,1,1, 11.779, 10642.982, 202.550, 52721.623 21/05/20,12:36:13,04,10,1, 11.9,1,1, 11.779, 10642.933, 202.573, 52721.629 21/05/20,12:36:13,05,10,1, 11.9,1,1, 11.779, 10642.960, 202.597, 52721.711 21/05/20,12:36:13,06,10,1, 11.9,1,1, 11.779, 10642.909, 202.586, 52721.779 21/05/20,12:36:13,07,10,1, 11.9,1,1, 11.779, 10642.905, 202.582, 52721.780 21/05/20,12:36:13,08,10,1, 11.9,1,1, 11.779, 10642.896, 202.592, 52721.815 21/05/20,12:36:13,09,10,1, 11.9,1,1, 11.779, 10642.904, 202.591, 52721.727 21/05/20,12:36:13,10,10,1, 11.9,1,1, 11.779, 10642.903, 202.573, 52721.695 21/05/20,12:36:13,11,10,1, 11.9,1,1, 11.779, 10642.887, 202.580, 52721.639 21/05/20,12:36:13,12,10,1, 11.9,1,1, 11.779, 10642.876, 202.577, 52721.660 21/05/20,12:36:13,13,10,1, 11.9,1,1, 11.779, 10642.874, 202.581, 52721.730 21/05/20,12:36:13,14,10,1, 11.9,1,1, 11.779, 10642.873, 202.580, 52721.771 21/05/20,12:36:13,15,10,1, 11.9,1,1, 11.779, 10642.865, 202.557, 52721.827 21/05/20,12:36:13,16,10,1, 11.9,1,1, 11.779, 10642.862, 202.565, 52721.826 21/05/20,12:36:13,17,10,1, 11.9,1,1, 11.779, 10642.820, 202.568, 52721.761 21/05/20,12:36:13,18,10,1, 11.9,1,1, 11.779, 10642.813, 202.526, 52721.710 21/05/20,12:36:13,19,10,1, 11.9,1,1, 11.779, 10642.788, 202.532, 52721.616 21/05/20,12:36:14,00,10,1, 11.9,1,1, 11.782, 10642.784, 202.532, 52721.616 21/05/20,12:36:14,01,10,1, 11.9,1,1, 11.782, 10642.776, 202.485, 52721.671 21/05/20,12:36:14,02,10,1, 11.9,1,1, 11.782, 10642.773, 202.499, 52721.690 21/05/20,12:36:14,03,10,1, 11.9,1,1, 11.782, 10642.782, 202.466, 52721.763 21/05/20,12:36:14,04,10,1, 11.9,1,1, 11.782, 10642.741, 202.468, 52721.801 21/05/20,12:36:14,05,10,1, 11.9,1,1, 11.782, 10642.742, 202.461, 52721.800 21/05/20,12:36:14,06,10,1, 11.9,1,1, 11.782, 10642.736, 202.457, 52721.731 21/05/20,12:36:14,07,10,1, 11.9,1,1, 11.782, 10642.710, 202.429, 52721.650 21/05/20,12:36:14,08,10,1, 11.9,1,1, 11.782, 10642.728, 202.385, 52721.464 21/05/20,12:36:14,09,10,1, 11.9,1,1, 11.782, 10642.712, 202.371, 52721.542 21/05/20,12:36:14,10,10,1, 11.9,1,1, 11.782, 10642.691, 202.355, 52721.604 21/05/20,12:36:14,11,10,1, 11.9,1,1, 11.782, 10642.677, 202.351, 52721.701 21/05/20,12:36:14,12,10,1, 11.9,1,1, 11.782, 10642.656, 202.322, 52721.763 21/05/20,12:36:14,13,10,1, 11.9,1,1, 11.782, 10642.637, 202.331, 52721.738 21/05/20,12:36:14,14,10,1, 11.9,1,1, 11.782, 10642.621, 202.319, 52721.740 21/05/20,12:36:14,15,10,1, 11.9,1,1, 11.782, 10642.617, 202.270, 52721.678 21/05/20,12:36:14,16,10,1, 11.9,1,1, 11.782, 10642.634, 202.246, 52721.632 21/05/20,12:36:14,17,10,1, 11.9,1,1, 11.782, 10642.603, 202.227, 52721.583 21/05/20,12:36:14,18,10,1, 11.9,1,1, 11.782, 10642.597, 202.218, 52721.582 21/05/20,12:36:14,19,10,1, 11.9,1,1, 11.782, 10642.581, 202.233, 52721.640 21/05/20,12:36:15,00,10,1, 11.9,1,1, 11.777, 10642.575, 202.233, 52721.640 21/05/20,12:36:15,01,10,1, 11.9,1,1, 11.777, 10642.546, 202.200, 52721.730 21/05/20,12:36:15,02,10,1, 11.9,1,1, 11.777, 10642.537, 202.167, 52721.736 21/05/20,12:36:15,03,10,1, 11.9,1,1, 11.777, 10642.514, 202.127, 52721.693 21/05/20,12:36:15,04,10,1, 11.9,1,1, 11.777, 10642.508, 202.122, 52721.608 21/05/20,12:36:15,05,10,1, 11.9,1,1, 11.777, 10642.493, 202.104, 52721.487 21/05/20,12:36:15,06,10,1, 11.9,1,1, 11.777, 10642.465, 202.056, 52721.528 21/05/20,12:36:15,07,10,1, 11.9,1,1, 11.777, 10642.464, 202.097, 52721.514 21/05/20,12:36:15,08,10,1, 11.9,1,1, 11.777, 10642.459, 202.076, 52721.630 21/05/20,12:36:15,09,10,1, 11.9,1,1, 11.777, 10642.460, 202.064, 52721.658 21/05/20,12:36:15,10,10,1, 11.9,1,1, 11.777, 10642.441, 202.102, 52721.884 21/05/20,12:36:15,11,10,1, 11.9,1,1, 11.777, 10642.414, 202.055, 52721.717 21/05/20,12:36:15,12,10,1, 11.9,1,1, 11.777, 10642.430, 202.049, 52721.674 21/05/20,12:36:15,13,10,1, 11.9,1,1, 11.777, 10642.412, 202.072, 52721.630 21/05/20,12:36:15,14,10,1, 11.9,1,1, 11.777, 10642.443, 202.042, 52721.556 21/05/20,12:36:15,15,10,1, 11.9,1,1, 11.777, 10642.421, 202.061, 52721.544 21/05/20,12:36:15,16,10,1, 11.9,1,1, 11.777, 10642.453, 202.055, 52721.629 21/05/20,12:36:15,17,10,1, 11.9,1,1, 11.777, 10642.446, 202.051, 52721.688 21/05/20,12:36:15,18,10,1, 11.9,1,1, 11.777, 10642.428, 202.105, 52721.736 21/05/20,12:36:15,19,10,1, 11.9,1,1, 11.777, 10642.454, 202.161, 52721.797 21/05/20,12:36:16,00,10,1, 11.9,1,1, 11.782, 10642.450, 202.161, 52721.797 21/05/20,12:36:16,01,10,1, 11.9,1,1, 11.782, 10642.463, 202.129, 52721.661 21/05/20,12:36:16,02,10,1, 11.9,1,1, 11.782, 10642.477, 202.176, 52721.631 21/05/20,12:36:16,03,10,1, 11.9,1,1, 11.782, 10642.457, 202.166, 52721.640 21/05/20,12:36:16,04,10,1, 11.9,1,1, 11.782, 10642.441, 202.215, 52721.681 21/05/20,12:36:16,05,10,1, 11.9,1,1, 11.782, 10642.468, 202.272, 52721.790 21/05/20,12:36:16,06,10,1, 11.9,1,1, 11.782, 10642.469, 202.286, 52721.828 21/05/20,12:36:16,07,10,1, 11.9,1,1, 11.782, 10642.430, 202.298, 52721.857 21/05/20,12:36:16,08,10,1, 11.9,1,1, 11.782, 10642.464, 202.350, 52721.877 21/05/20,12:36:16,09,10,1, 11.9,1,1, 11.782, 10642.451, 202.346, 52721.857 21/05/20,12:36:16,10,10,1, 11.9,1,1, 11.782, 10642.452, 202.357, 52721.776 21/05/20,12:36:16,11,10,1, 11.9,1,1, 11.782, 10642.455, 202.397, 52721.779 21/05/20,12:36:16,12,10,1, 11.9,1,1, 11.782, 10642.453, 202.418, 52721.778 21/05/20,12:36:16,13,10,1, 11.9,1,1, 11.782, 10642.479, 202.435, 52721.865 21/05/20,12:36:16,14,10,1, 11.9,1,1, 11.782, 10642.461, 202.487, 52721.966 21/05/20,12:36:16,15,10,1, 11.9,1,1, 11.782, 10642.449, 202.481, 52722.010 21/05/20,12:36:16,16,10,1, 11.9,1,1, 11.782, 10642.440, 202.519, 52721.996 21/05/20,12:36:16,17,10,1, 11.9,1,1, 11.782, 10642.418, 202.525, 52721.951 21/05/20,12:36:16,18,10,1, 11.9,1,1, 11.782, 10642.416, 202.544, 52721.943 21/05/20,12:36:16,19,10,1, 11.9,1,1, 11.782, 10642.427, 202.534, 52721.906 21/05/20,12:36:17,00,10,1, 11.8,1,1, 11.780, 10642.425, 202.534, 52721.906 21/05/20,12:36:17,01,10,1, 11.8,1,1, 11.780, 10642.407, 202.571, 52721.940 21/05/20,12:36:17,02,10,1, 11.8,1,1, 11.780, 10642.358, 202.567, 52722.020 21/05/20,12:36:17,03,10,1, 11.8,1,1, 11.780, 10642.360, 202.598, 52722.038 21/05/20,12:36:17,04,10,1, 11.8,1,1, 11.780, 10642.344, 202.598, 52722.078 21/05/20,12:36:17,05,10,1, 11.8,1,1, 11.780, 10642.324, 202.581, 52721.974 21/05/20,12:36:17,06,10,1, 11.8,1,1, 11.780, 10642.273, 202.611, 52721.968 21/05/20,12:36:17,07,10,1, 11.8,1,1, 11.780, 10642.276, 202.593, 52721.908 21/05/20,12:36:17,08,10,1, 11.8,1,1, 11.780, 10642.253, 202.585, 52721.858 21/05/20,12:36:17,09,10,1, 11.8,1,1, 11.780, 10642.259, 202.614, 52721.922 21/05/20,12:36:17,10,10,1, 11.8,1,1, 11.780, 10642.233, 202.651, 52722.005 21/05/20,12:36:17,11,10,1, 11.8,1,1, 11.780, 10642.211, 202.581, 52722.041 21/05/20,12:36:17,12,10,1, 11.8,1,1, 11.780, 10642.183, 202.578, 52722.061 21/05/20,12:36:17,13,10,1, 11.8,1,1, 11.780, 10642.164, 202.605, 52722.060 21/05/20,12:36:17,14,10,1, 11.8,1,1, 11.780, 10642.151, 202.588, 52721.981 21/05/20,12:36:17,15,10,1, 11.8,1,1, 11.780, 10642.129, 202.555, 52721.916 21/05/20,12:36:17,16,10,1, 11.8,1,1, 11.780, 10642.094, 202.535, 52721.864 21/05/20,12:36:17,17,10,1, 11.8,1,1, 11.780, 10642.061, 202.529, 52721.858 21/05/20,12:36:17,18,10,1, 11.8,1,1, 11.780, 10642.060, 202.549, 52721.938 21/05/20,12:36:17,19,10,1, 11.8,1,1, 11.780, 10642.081, 202.526, 52721.758 21/05/20,12:36:18,00,10,1, 11.9,1,1, 11.777, 10642.074, 202.526, 52721.758 21/05/20,12:36:18,01,10,1, 11.9,1,1, 11.777, 10641.951, 202.523, 52721.984 21/05/20,12:36:18,02,10,1, 11.9,1,1, 11.777, 10641.955, 202.514, 52721.893 21/05/20,12:36:18,03,10,1, 11.9,1,1, 11.777, 10641.958, 202.520, 52721.830 21/05/20,12:36:18,04,10,1, 11.9,1,1, 11.777, 10641.932, 202.477, 52721.801 21/05/20,12:36:18,05,10,1, 11.9,1,1, 11.777, 10641.934, 202.477, 52721.816 21/05/20,12:36:18,06,10,1, 11.9,1,1, 11.777, 10641.907, 202.455, 52721.844 21/05/20,12:36:18,07,10,1, 11.9,1,1, 11.777, 10641.905, 202.485, 52721.866 21/05/20,12:36:18,08,10,1, 11.9,1,1, 11.777, 10641.916, 202.514, 52721.920 21/05/20,12:36:18,09,10,1, 11.9,1,1, 11.777, 10641.894, 202.500, 52721.946 21/05/20,12:36:18,10,10,1, 11.9,1,1, 11.777, 10641.881, 202.488, 52721.911 21/05/20,12:36:18,11,10,1, 11.9,1,1, 11.777, 10641.854, 202.474, 52721.881 21/05/20,12:36:18,12,10,1, 11.9,1,1, 11.777, 10641.889, 202.460, 52721.796 21/05/20,12:36:18,13,10,1, 11.9,1,1, 11.777, 10641.866, 202.499, 52721.754 21/05/20,12:36:18,14,10,1, 11.9,1,1, 11.777, 10641.881, 202.479, 52721.836 21/05/20,12:36:18,15,10,1, 11.9,1,1, 11.777, 10641.876, 202.486, 52721.837 21/05/20,12:36:18,16,10,1, 11.9,1,1, 11.777, 10641.858, 202.481, 52721.883 21/05/20,12:36:18,17,10,1, 11.9,1,1, 11.777, 10641.861, 202.504, 52721.948 21/05/20,12:36:18,18,10,1, 11.9,1,1, 11.777, 10641.839, 202.490, 52721.912 21/05/20,12:36:18,19,10,1, 11.9,1,1, 11.777, 10641.833, 202.493, 52721.889 21/05/20,12:36:19,00,10,1, 11.9,1,1, 11.781, 10641.832, 202.493, 52721.889 21/05/20,12:36:19,01,10,1, 11.9,1,1, 11.781, 10641.847, 202.499, 52721.797 21/05/20,12:36:19,02,10,1, 11.9,1,1, 11.781, 10641.849, 202.504, 52721.791 21/05/20,12:36:19,03,10,1, 11.9,1,1, 11.781, 10641.864, 202.504, 52721.825 21/05/20,12:36:19,04,10,1, 11.9,1,1, 11.781, 10641.848, 202.498, 52721.900 21/05/20,12:36:19,05,10,1, 11.9,1,1, 11.781, 10641.835, 202.499, 52721.970 21/05/20,12:36:19,06,10,1, 11.9,1,1, 11.781, 10641.855, 202.496, 52721.960 21/05/20,12:36:19,07,10,1, 11.9,1,1, 11.781, 10641.848, 202.488, 52721.963 21/05/20,12:36:19,08,10,1, 11.9,1,1, 11.781, 10641.847, 202.481, 52721.855 21/05/20,12:36:19,09,10,1, 11.9,1,1, 11.781, 10641.815, 202.489, 52721.826 21/05/20,12:36:19,10,10,1, 11.9,1,1, 11.781, 10641.837, 202.467, 52721.782 21/05/20,12:36:19,11,10,1, 11.9,1,1, 11.781, 10641.825, 202.473, 52721.828 21/05/20,12:36:19,12,10,1, 11.9,1,1, 11.781, 10641.812, 202.490, 52721.879 21/05/20,12:36:19,13,10,1, 11.9,1,1, 11.781, 10641.802, 202.460, 52721.917 21/05/20,12:36:19,14,10,1, 11.9,1,1, 11.781, 10641.805, 202.469, 52721.980 21/05/20,12:36:19,15,10,1, 11.9,1,1, 11.781, 10641.790, 202.469, 52721.988 21/05/20,12:36:19,16,10,1, 11.9,1,1, 11.781, 10641.780, 202.441, 52721.943 21/05/20,12:36:19,17,10,1, 11.9,1,1, 11.781, 10641.737, 202.398, 52721.906 21/05/20,12:36:19,18,10,1, 11.9,1,1, 11.781, 10641.749, 202.408, 52721.854 21/05/20,12:36:19,19,10,1, 11.9,1,1, 11.781, 10641.735, 202.392, 52721.856 21/05/20,12:36:20,00,10,1, 12.0,1,1, 11.780, 10641.732, 202.392, 52721.856 21/05/20,12:36:20,01,10,1, 12.0,1,1, 11.780, 10641.686, 202.451, 52721.988 21/05/20,12:36:20,02,10,1, 12.0,1,1, 11.780, 10641.678, 202.410, 52722.023 21/05/20,12:36:20,03,10,1, 12.0,1,1, 11.780, 10641.657, 202.415, 52722.030 21/05/20,12:36:20,04,10,1, 12.0,1,1, 11.780, 10641.628, 202.386, 52722.045 21/05/20,12:36:20,05,10,1, 12.0,1,1, 11.780, 10641.611, 202.390, 52721.982 21/05/20,12:36:20,06,10,1, 12.0,1,1, 11.780, 10641.592, 202.373, 52721.866 21/05/20,12:36:20,07,10,1, 12.0,1,1, 11.780, 10641.580, 202.373, 52721.867 21/05/20,12:36:20,08,10,1, 12.0,1,1, 11.780, 10641.562, 202.375, 52721.862 21/05/20,12:36:20,09,10,1, 12.0,1,1, 11.780, 10641.520, 202.379, 52721.945 21/05/20,12:36:20,10,10,1, 12.0,1,1, 11.780, 10641.479, 202.400, 52722.016 21/05/20,12:36:20,11,10,1, 12.0,1,1, 11.780, 10641.517, 202.389, 52722.104 21/05/20,12:36:20,12,10,1, 12.0,1,1, 11.780, 10641.459, 202.379, 52722.101 21/05/20,12:36:20,13,10,1, 12.0,1,1, 11.780, 10641.450, 202.375, 52722.052 21/05/20,12:36:20,14,10,1, 12.0,1,1, 11.780, 10641.420, 202.369, 52721.973 21/05/20,12:36:20,15,10,1, 12.0,1,1, 11.780, 10641.418, 202.363, 52721.974 21/05/20,12:36:20,16,10,1, 12.0,1,1, 11.780, 10641.394, 202.394, 52721.947 21/05/20,12:36:20,17,10,1, 12.0,1,1, 11.780, 10641.401, 202.348, 52721.983 21/05/20,12:36:20,18,10,1, 12.0,1,1, 11.780, 10641.364, 202.377, 52721.990 21/05/20,12:36:20,19,10,1, 12.0,1,1, 11.780, 10641.358, 202.395, 52722.141 21/05/20,12:36:21,00,10,1, 11.8,1,1, 11.782, 10641.357, 202.395, 52722.141 21/05/20,12:36:21,01,10,1, 11.8,1,1, 11.782, 10641.296, 202.370, 52722.134 21/05/20,12:36:21,02,10,1, 11.8,1,1, 11.782, 10641.294, 202.409, 52722.112 21/05/20,12:36:21,03,10,1, 11.8,1,1, 11.782, 10641.288, 202.404, 52722.046 21/05/20,12:36:21,04,10,1, 11.8,1,1, 11.782, 10641.269, 202.376, 52721.997 21/05/20,12:36:21,05,10,1, 11.8,1,1, 11.782, 10641.260, 202.368, 52721.993 21/05/20,12:36:21,06,10,1, 11.8,1,1, 11.782, 10641.241, 202.359, 52722.049 21/05/20,12:36:21,07,10,1, 11.8,1,1, 11.782, 10641.236, 202.395, 52722.141 21/05/20,12:36:21,08,10,1, 11.8,1,1, 11.782, 10641.212, 202.405, 52722.217 21/05/20,12:36:21,09,10,1, 11.8,1,1, 11.782, 10641.205, 202.375, 52722.249 21/05/20,12:36:21,10,10,1, 11.8,1,1, 11.782, 10641.171, 202.388, 52722.187 21/05/20,12:36:21,11,10,1, 11.8,1,1, 11.782, 10641.176, 202.399, 52722.153 21/05/20,12:36:21,12,10,1, 11.8,1,1, 11.782, 10641.155, 202.376, 52722.092 21/05/20,12:36:21,13,10,1, 11.8,1,1, 11.782, 10641.120, 202.378, 52722.018 21/05/20,12:36:21,14,10,1, 11.8,1,1, 11.782, 10641.120, 202.376, 52722.071 21/05/20,12:36:21,15,10,1, 11.8,1,1, 11.782, 10641.118, 202.359, 52722.131 21/05/20,12:36:21,16,10,1, 11.8,1,1, 11.782, 10641.096, 202.390, 52722.210 21/05/20,12:36:21,17,10,1, 11.8,1,1, 11.782, 10641.080, 202.395, 52722.236 21/05/20,12:36:21,18,10,1, 11.8,1,1, 11.782, 10641.072, 202.386, 52722.278 21/05/20,12:36:21,19,10,1, 11.8,1,1, 11.782, 10641.049, 202.378, 52722.199 21/05/20,12:36:22,00,10,1, 11.9,1,1, 11.781, 10641.048, 202.378, 52722.199 21/05/20,12:36:22,01,10,1, 11.9,1,1, 11.781, 10641.030, 202.365, 52722.090 21/05/20,12:36:22,02,10,1, 11.9,1,1, 11.781, 10640.990, 202.369, 52722.108 21/05/20,12:36:22,03,10,1, 11.9,1,1, 11.781, 10640.984, 202.413, 52722.133 21/05/20,12:36:22,04,10,1, 11.9,1,1, 11.781, 10640.966, 202.365, 52722.190 21/05/20,12:36:22,05,10,1, 11.9,1,1, 11.781, 10640.935, 202.372, 52722.211 21/05/20,12:36:22,06,10,1, 11.9,1,1, 11.781, 10640.939, 202.404, 52722.292 21/05/20,12:36:22,07,10,1, 11.9,1,1, 11.781, 10640.903, 202.400, 52722.291 21/05/20,12:36:22,08,10,1, 11.9,1,1, 11.781, 10640.890, 202.375, 52722.251 21/05/20,12:36:22,09,10,1, 11.9,1,1, 11.781, 10640.871, 202.413, 52722.143 21/05/20,12:36:22,10,10,1, 11.9,1,1, 11.781, 10640.845, 202.399, 52722.069 21/05/20,12:36:22,11,10,1, 11.9,1,1, 11.781, 10640.851, 202.413, 52722.064 21/05/20,12:36:22,12,10,1, 11.9,1,1, 11.781, 10640.831, 202.428, 52722.184 21/05/20,12:36:22,13,10,1, 11.9,1,1, 11.781, 10640.811, 202.421, 52722.190 21/05/20,12:36:22,14,10,1, 11.9,1,1, 11.781, 10640.814, 202.437, 52722.243 21/05/20,12:36:22,15,10,1, 11.9,1,1, 11.781, 10640.815, 202.447, 52722.311 21/05/20,12:36:22,16,10,1, 11.9,1,1, 11.781, 10640.778, 202.407, 52722.261 21/05/20,12:36:22,17,10,1, 11.9,1,1, 11.781, 10640.795, 202.440, 52722.186 21/05/20,12:36:22,18,10,1, 11.9,1,1, 11.781, 10640.812, 202.458, 52722.179 21/05/20,12:36:22,19,10,1, 11.9,1,1, 11.781, 10640.782, 202.439, 52722.113 21/05/20,12:36:23,00,10,1, 11.9,1,1, 11.778, 10640.781, 202.439, 52722.113 21/05/20,12:36:23,01,10,1, 11.9,1,1, 11.778, 10640.815, 202.468, 52722.205 21/05/20,12:36:23,02,10,1, 11.9,1,1, 11.778, 10640.795, 202.471, 52722.249 21/05/20,12:36:23,03,10,1, 11.9,1,1, 11.778, 10640.779, 202.470, 52722.311 21/05/20,12:36:23,04,10,1, 11.9,1,1, 11.778, 10640.811, 202.489, 52722.311 21/05/20,12:36:23,05,10,1, 11.9,1,1, 11.778, 10640.808, 202.454, 52722.237 21/05/20,12:36:23,06,10,1, 11.9,1,1, 11.778, 10640.834, 202.473, 52722.149 21/05/20,12:36:23,07,10,1, 11.9,1,1, 11.778, 10640.835, 202.488, 52722.127 21/05/20,12:36:23,08,10,1, 11.9,1,1, 11.778, 10640.829, 202.462, 52722.105 21/05/20,12:36:23,09,10,1, 11.9,1,1, 11.778, 10640.835, 202.446, 52722.132 21/05/20,12:36:23,10,10,1, 11.9,1,1, 11.778, 10640.870, 202.470, 52722.214 21/05/20,12:36:23,11,10,1, 11.9,1,1, 11.778, 10640.862, 202.445, 52722.268 21/05/20,12:36:23,12,10,1, 11.9,1,1, 11.778, 10640.869, 202.476, 52722.246 21/05/20,12:36:23,13,10,1, 11.9,1,1, 11.778, 10640.859, 202.493, 52722.247 21/05/20,12:36:23,14,10,1, 11.9,1,1, 11.778, 10640.884, 202.487, 52722.196 21/05/20,12:36:23,15,10,1, 11.9,1,1, 11.778, 10640.887, 202.461, 52722.122 21/05/20,12:36:23,16,10,1, 11.9,1,1, 11.778, 10640.896, 202.472, 52722.114 21/05/20,12:36:23,17,10,1, 11.9,1,1, 11.778, 10640.934, 202.446, 52722.122 21/05/20,12:36:23,18,10,1, 11.9,1,1, 11.778, 10640.894, 202.478, 52722.163 21/05/20,12:36:23,19,10,1, 11.9,1,1, 11.778, 10640.922, 202.493, 52722.223 21/05/20,12:36:24,00,10,1, 11.9,1,1, 11.781, 10640.914, 202.493, 52722.223 21/05/20,12:36:24,01,10,1, 11.9,1,1, 11.781, 10640.920, 202.476, 52722.274 21/05/20,12:36:24,02,10,1, 11.9,1,1, 11.781, 10640.931, 202.487, 52722.244 21/05/20,12:36:24,03,10,1, 11.9,1,1, 11.781, 10640.901, 202.482, 52722.157 21/05/20,12:36:24,04,10,1, 11.9,1,1, 11.781, 10640.905, 202.458, 52722.062 21/05/20,12:36:24,05,10,1, 11.9,1,1, 11.781, 10640.925, 202.472, 52722.086 21/05/20,12:36:24,06,10,1, 11.9,1,1, 11.781, 10640.913, 202.453, 52722.097 21/05/20,12:36:24,07,10,1, 11.9,1,1, 11.781, 10640.870, 202.461, 52722.149 21/05/20,12:36:24,08,10,1, 11.9,1,1, 11.781, 10640.874, 202.494, 52722.274 21/05/20,12:36:24,09,10,1, 11.9,1,1, 11.781, 10640.855, 202.497, 52722.292 21/05/20,12:36:24,10,10,1, 11.9,1,1, 11.781, 10640.807, 202.470, 52722.247 21/05/20,12:36:24,11,10,1, 11.9,1,1, 11.781, 10640.796, 202.490, 52722.222 21/05/20,12:36:24,12,10,1, 11.9,1,1, 11.781, 10640.791, 202.472, 52722.160 21/05/20,12:36:24,13,10,1, 11.9,1,1, 11.781, 10640.747, 202.448, 52722.110 21/05/20,12:36:24,14,10,1, 11.9,1,1, 11.781, 10640.744, 202.487, 52722.108 21/05/20,12:36:24,15,10,1, 11.9,1,1, 11.781, 10640.712, 202.492, 52722.178 21/05/20,12:36:24,16,10,1, 11.9,1,1, 11.781, 10640.653, 202.485, 52722.248 21/05/20,12:36:24,17,10,1, 11.9,1,1, 11.781, 10640.654, 202.505, 52722.308 21/05/20,12:36:24,18,10,1, 11.9,1,1, 11.781, 10640.623, 202.486, 52722.260 21/05/20,12:36:24,19,10,1, 11.9,1,1, 11.781, 10640.515, 202.498, 52722.321 21/05/20,12:36:25,00,10,1, 11.9,1,1, 11.780, 10640.514, 202.498, 52722.321 21/05/20,12:36:25,01,10,1, 11.9,1,1, 11.780, 10640.487, 202.475, 52722.179 21/05/20,12:36:25,02,10,1, 11.9,1,1, 11.780, 10640.439, 202.465, 52722.161 21/05/20,12:36:25,03,10,1, 11.9,1,1, 11.780, 10640.420, 202.501, 52722.193 21/05/20,12:36:25,04,10,1, 11.9,1,1, 11.780, 10640.394, 202.508, 52722.307 21/05/20,12:36:25,05,10,1, 11.9,1,1, 11.780, 10640.315, 202.484, 52722.306 21/05/20,12:36:25,06,10,1, 11.9,1,1, 11.780, 10640.296, 202.505, 52722.373 21/05/20,12:36:25,07,10,1, 11.9,1,1, 11.780, 10640.270, 202.496, 52722.320 21/05/20,12:36:25,08,10,1, 11.9,1,1, 11.780, 10640.244, 202.506, 52722.296 21/05/20,12:36:25,09,10,1, 11.9,1,1, 11.780, 10640.217, 202.498, 52722.247 21/05/20,12:36:25,10,10,1, 11.9,1,1, 11.780, 10640.171, 202.480, 52722.219 21/05/20,12:36:25,11,10,1, 11.9,1,1, 11.780, 10640.153, 202.475, 52722.227 21/05/20,12:36:25,12,10,1, 11.9,1,1, 11.780, 10640.119, 202.478, 52722.314 21/05/20,12:36:25,13,10,1, 11.9,1,1, 11.780, 10640.083, 202.460, 52722.336 21/05/20,12:36:25,14,10,1, 11.9,1,1, 11.780, 10640.076, 202.501, 52722.444 21/05/20,12:36:25,15,10,1, 11.9,1,1, 11.780, 10640.033, 202.491, 52722.427 21/05/20,12:36:25,16,10,1, 11.9,1,1, 11.780, 10640.006, 202.488, 52722.342 21/05/20,12:36:25,17,10,1, 11.9,1,1, 11.780, 10639.974, 202.446, 52722.294 21/05/20,12:36:25,18,10,1, 11.9,1,1, 11.780, 10639.939, 202.467, 52722.287 21/05/20,12:36:25,19,10,1, 11.9,1,1, 11.780, 10639.929, 202.468, 52722.327 21/05/20,12:36:26,00,10,1, 11.9,1,1, 11.780, 10639.921, 202.468, 52722.327 21/05/20,12:36:26,01,10,1, 11.9,1,1, 11.780, 10639.864, 202.452, 52722.374 21/05/20,12:36:26,02,10,1, 11.9,1,1, 11.780, 10639.877, 202.454, 52722.390 21/05/20,12:36:26,03,10,1, 11.9,1,1, 11.780, 10639.838, 202.453, 52722.459 21/05/20,12:36:26,04,10,1, 11.9,1,1, 11.780, 10639.820, 202.457, 52722.448 21/05/20,12:36:26,05,10,1, 11.9,1,1, 11.780, 10639.827, 202.445, 52722.377 21/05/20,12:36:26,06,10,1, 11.9,1,1, 11.780, 10639.792, 202.435, 52722.290 21/05/20,12:36:26,07,10,1, 11.9,1,1, 11.780, 10639.789, 202.417, 52722.302 21/05/20,12:36:26,08,10,1, 11.9,1,1, 11.780, 10639.777, 202.435, 52722.301 21/05/20,12:36:26,09,10,1, 11.9,1,1, 11.780, 10639.770, 202.418, 52722.377 21/05/20,12:36:26,10,10,1, 11.9,1,1, 11.780, 10639.744, 202.446, 52722.422 21/05/20,12:36:26,11,10,1, 11.9,1,1, 11.780, 10639.734, 202.439, 52722.502 21/05/20,12:36:26,12,10,1, 11.9,1,1, 11.780, 10639.695, 202.385, 52722.422 21/05/20,12:36:26,13,10,1, 11.9,1,1, 11.780, 10639.722, 202.418, 52722.421 21/05/20,12:36:26,14,10,1, 11.9,1,1, 11.780, 10639.710, 202.388, 52722.336 21/05/20,12:36:26,15,10,1, 11.9,1,1, 11.780, 10639.686, 202.372, 52722.281 21/05/20,12:36:26,16,10,1, 11.9,1,1, 11.780, 10639.660, 202.392, 52722.288 21/05/20,12:36:26,17,10,1, 11.9,1,1, 11.780, 10639.643, 202.381, 52722.390 21/05/20,12:36:26,18,10,1, 11.9,1,1, 11.780, 10639.657, 202.341, 52722.449 21/05/20,12:36:26,19,10,1, 11.9,1,1, 11.780, 10639.593, 202.383, 52722.489 21/05/20,12:36:27,00,10,1, 11.9,1,1, 11.780, 10639.588, 202.383, 52722.489 21/05/20,12:36:27,01,10,1, 11.9,1,1, 11.780, 10639.602, 202.334, 52722.410 21/05/20,12:36:27,02,10,1, 11.9,1,1, 11.780, 10639.576, 202.350, 52722.380 21/05/20,12:36:27,03,10,1, 11.9,1,1, 11.780, 10639.597, 202.332, 52722.341 21/05/20,12:36:27,04,10,1, 11.9,1,1, 11.780, 10639.586, 202.296, 52722.285 21/05/20,12:36:27,05,10,1, 11.9,1,1, 11.780, 10639.589, 202.311, 52722.307 21/05/20,12:36:27,06,10,1, 11.9,1,1, 11.780, 10639.567, 202.293, 52722.365 21/05/20,12:36:27,07,10,1, 11.9,1,1, 11.780, 10639.528, 202.302, 52722.422 21/05/20,12:36:27,08,10,1, 11.9,1,1, 11.780, 10639.507, 202.291, 52722.451 21/05/20,12:36:27,09,10,1, 11.9,1,1, 11.780, 10639.521, 202.291, 52722.454 21/05/20,12:36:27,10,10,1, 11.9,1,1, 11.780, 10639.458, 202.262, 52722.345 21/05/20,12:36:27,11,10,1, 11.9,1,1, 11.780, 10639.494, 202.243, 52722.317 21/05/20,12:36:27,12,10,1, 11.9,1,1, 11.780, 10639.445, 202.214, 52722.255 21/05/20,12:36:27,13,10,1, 11.9,1,1, 11.780, 10639.439, 202.185, 52722.245 21/05/20,12:36:27,14,10,1, 11.9,1,1, 11.780, 10639.468, 202.197, 52722.270 21/05/20,12:36:27,15,10,1, 11.9,1,1, 11.780, 10639.431, 202.183, 52722.377 21/05/20,12:36:27,16,10,1, 11.9,1,1, 11.780, 10639.396, 202.177, 52722.422 21/05/20,12:36:27,17,10,1, 11.9,1,1, 11.780, 10639.402, 202.160, 52722.406 21/05/20,12:36:27,18,10,1, 11.9,1,1, 11.780, 10639.385, 202.151, 52722.341 21/05/20,12:36:27,19,10,1, 11.9,1,1, 11.780, 10639.329, 202.124, 52722.322 21/05/20,12:36:28,00,10,1, 11.8,1,1, 11.779, 10639.321, 202.124, 52722.322 21/05/20,12:36:28,01,10,1, 11.8,1,1, 11.779, 10639.335, 202.139, 52722.259 21/05/20,12:36:28,02,10,1, 11.8,1,1, 11.779, 10639.340, 202.102, 52722.238 21/05/20,12:36:28,03,10,1, 11.8,1,1, 11.779, 10639.323, 202.117, 52722.305 21/05/20,12:36:28,04,10,1, 11.8,1,1, 11.779, 10639.323, 202.119, 52722.381 21/05/20,12:36:28,05,10,1, 11.8,1,1, 11.779, 10639.304, 202.066, 52722.384 21/05/20,12:36:28,06,10,1, 11.8,1,1, 11.779, 10639.295, 202.096, 52722.388 21/05/20,12:36:28,07,10,1, 11.8,1,1, 11.779, 10639.282, 202.095, 52722.386 21/05/20,12:36:28,08,10,1, 11.8,1,1, 11.779, 10639.290, 202.074, 52722.265 21/05/20,12:36:28,09,10,1, 11.8,1,1, 11.779, 10639.277, 202.060, 52722.243 21/05/20,12:36:28,10,10,1, 11.8,1,1, 11.779, 10639.267, 202.097, 52722.200 21/05/20,12:36:28,11,10,1, 11.8,1,1, 11.779, 10639.243, 202.076, 52722.283 21/05/20,12:36:28,12,10,1, 11.8,1,1, 11.779, 10639.251, 202.114, 52722.366 21/05/20,12:36:28,13,10,1, 11.8,1,1, 11.779, 10639.201, 202.105, 52722.431 21/05/20,12:36:28,14,10,1, 11.8,1,1, 11.779, 10639.233, 202.093, 52722.411 21/05/20,12:36:28,15,10,1, 11.8,1,1, 11.779, 10639.207, 202.101, 52722.384 21/05/20,12:36:28,16,10,1, 11.8,1,1, 11.779, 10639.215, 202.106, 52722.384 21/05/20,12:36:28,17,10,1, 11.8,1,1, 11.779, 10639.224, 202.107, 52722.270 21/05/20,12:36:28,18,10,1, 11.8,1,1, 11.779, 10639.231, 202.152, 52722.277 21/05/20,12:36:28,19,10,1, 11.8,1,1, 11.779, 10639.242, 202.127, 52722.277 21/05/20,12:36:29,00,10,1, 11.9,1,1, 11.779, 10639.237, 202.127, 52722.277 21/05/20,12:36:29,01,10,1, 11.9,1,1, 11.779, 10639.210, 202.158, 52722.420 21/05/20,12:36:29,02,10,1, 11.9,1,1, 11.779, 10639.205, 202.156, 52722.495 21/05/20,12:36:29,03,10,1, 11.9,1,1, 11.779, 10639.166, 202.163, 52722.463 21/05/20,12:36:29,04,10,1, 11.9,1,1, 11.779, 10639.166, 202.192, 52722.458 21/05/20,12:36:29,05,10,1, 11.9,1,1, 11.779, 10639.162, 202.200, 52722.282 21/05/20,12:36:29,06,10,1, 11.9,1,1, 11.779, 10639.160, 202.193, 52722.323 21/05/20,12:36:29,07,10,1, 11.9,1,1, 11.779, 10639.168, 202.228, 52722.391 21/05/20,12:36:29,08,10,1, 11.9,1,1, 11.779, 10639.146, 202.245, 52722.427 21/05/20,12:36:29,09,10,1, 11.9,1,1, 11.779, 10639.116, 202.255, 52722.453 21/05/20,12:36:29,10,10,1, 11.9,1,1, 11.779, 10639.087, 202.278, 52722.502 21/05/20,12:36:29,11,10,1, 11.9,1,1, 11.779, 10639.095, 202.310, 52722.605 21/05/20,12:36:29,12,10,1, 11.9,1,1, 11.779, 10639.063, 202.291, 52722.545 21/05/20,12:36:29,13,10,1, 11.9,1,1, 11.779, 10639.049, 202.306, 52722.479 21/05/20,12:36:29,14,10,1, 11.9,1,1, 11.779, 10639.037, 202.279, 52722.448 21/05/20,12:36:29,15,10,1, 11.9,1,1, 11.779, 10639.011, 202.267, 52722.415 21/05/20,12:36:29,16,10,1, 11.9,1,1, 11.779, 10638.980, 202.289, 52722.409 21/05/20,12:36:29,17,10,1, 11.9,1,1, 11.779, 10638.984, 202.307, 52722.496 21/05/20,12:36:29,18,10,1, 11.9,1,1, 11.779, 10638.900, 202.265, 52722.545 21/05/20,12:36:29,19,10,1, 11.9,1,1, 11.779, 10638.888, 202.328, 52722.572 21/05/20,12:36:30,00,10,1, 11.8,1,1, 11.775, 10638.887, 202.328, 52722.572 21/05/20,12:36:30,01,10,1, 11.8,1,1, 11.775, 10638.824, 202.296, 52722.527 21/05/20,12:36:30,02,10,1, 11.8,1,1, 11.775, 10638.776, 202.312, 52722.514 21/05/20,12:36:30,03,10,1, 11.8,1,1, 11.775, 10638.777, 202.291, 52722.467 21/05/20,12:36:30,04,10,1, 11.8,1,1, 11.775, 10638.733, 202.261, 52722.401 21/05/20,12:36:30,05,10,1, 11.8,1,1, 11.775, 10638.679, 202.289, 52722.392 21/05/20,12:36:30,06,10,1, 11.8,1,1, 11.775, 10638.700, 202.272, 52722.505 21/05/20,12:36:30,07,10,1, 11.8,1,1, 11.775, 10638.612, 202.283, 52722.551 21/05/20,12:36:30,08,10,1, 11.8,1,1, 11.775, 10638.604, 202.278, 52722.605 21/05/20,12:36:30,09,10,1, 11.8,1,1, 11.775, 10638.557, 202.246, 52722.572 21/05/20,12:36:30,10,10,1, 11.8,1,1, 11.775, 10638.513, 202.210, 52722.504 21/05/20,12:36:30,11,10,1, 11.8,1,1, 11.775, 10638.475, 202.221, 52722.429 21/05/20,12:36:30,12,10,1, 11.8,1,1, 11.775, 10638.450, 202.181, 52722.386 21/05/20,12:36:30,13,10,1, 11.8,1,1, 11.775, 10638.413, 202.182, 52722.387 21/05/20,12:36:30,14,10,1, 11.8,1,1, 11.775, 10638.352, 202.169, 52722.434 21/05/20,12:36:30,15,10,1, 11.8,1,1, 11.775, 10638.321, 202.175, 52722.466 21/05/20,12:36:30,16,10,1, 11.8,1,1, 11.775, 10638.308, 202.115, 52722.538 21/05/20,12:36:30,17,10,1, 11.8,1,1, 11.775, 10638.225, 202.109, 52722.619 21/05/20,12:36:30,18,10,1, 11.8,1,1, 11.775, 10638.269, 202.088, 52722.539 21/05/20,12:36:30,19,10,1, 11.8,1,1, 11.775, 10638.225, 202.030, 52722.447 21/05/20,12:36:31,00,10,1, 11.8,1,1, 11.779, 10638.219, 202.030, 52722.447 21/05/20,12:36:31,01,10,1, 11.8,1,1, 11.779, 10638.174, 202.026, 52722.327 21/05/20,12:36:31,02,10,1, 11.8,1,1, 11.779, 10638.133, 201.946, 52722.297 21/05/20,12:36:31,03,10,1, 11.8,1,1, 11.779, 10638.119, 201.983, 52722.328 21/05/20,12:36:31,04,10,1, 11.8,1,1, 11.779, 10638.085, 201.956, 52722.388 21/05/20,12:36:31,05,10,1, 11.8,1,1, 11.779, 10638.053, 201.886, 52722.419 21/05/20,12:36:31,06,10,1, 11.8,1,1, 11.779, 10638.037, 201.903, 52722.412 21/05/20,12:36:31,07,10,1, 11.8,1,1, 11.779, 10638.025, 201.855, 52722.413 21/05/20,12:36:31,08,10,1, 11.8,1,1, 11.779, 10638.001, 201.815, 52722.301 21/05/20,12:36:31,09,10,1, 11.8,1,1, 11.779, 10637.990, 201.808, 52722.229 21/05/20,12:36:31,10,10,1, 11.8,1,1, 11.779, 10637.980, 201.791, 52722.205 21/05/20,12:36:31,11,10,1, 11.8,1,1, 11.779, 10637.974, 201.776, 52722.221 21/05/20,12:36:31,12,10,1, 11.8,1,1, 11.779, 10637.978, 201.740, 52722.293 21/05/20,12:36:31,13,10,1, 11.8,1,1, 11.779, 10637.963, 201.724, 52722.374 21/05/20,12:36:31,14,10,1, 11.8,1,1, 11.779, 10637.941, 201.695, 52722.394 21/05/20,12:36:31,15,10,1, 11.8,1,1, 11.779, 10637.934, 201.707, 52722.421 21/05/20,12:36:31,16,10,1, 11.8,1,1, 11.779, 10637.947, 201.701, 52722.349 21/05/20,12:36:31,17,10,1, 11.8,1,1, 11.779, 10637.905, 201.646, 52722.274 21/05/20,12:36:31,18,10,1, 11.8,1,1, 11.779, 10637.913, 201.659, 52722.180 21/05/20,12:36:31,19,10,1, 11.8,1,1, 11.779, 10637.898, 201.638, 52722.205 21/05/20,12:36:32,00,10,1, 11.9,1,1, 11.780, 10637.894, 201.638, 52722.205 21/05/20,12:36:32,01,10,1, 11.9,1,1, 11.780, 10637.896, 201.638, 52722.254 21/05/20,12:36:32,02,10,1, 11.9,1,1, 11.780, 10637.887, 201.654, 52722.387 21/05/20,12:36:32,03,10,1, 11.9,1,1, 11.780, 10637.902, 201.646, 52722.387 21/05/20,12:36:32,04,10,1, 11.9,1,1, 11.780, 10637.876, 201.658, 52722.352 21/05/20,12:36:32,05,10,1, 11.9,1,1, 11.780, 10637.906, 201.653, 52722.331 21/05/20,12:36:32,06,10,1, 11.9,1,1, 11.780, 10637.876, 201.654, 52722.276 21/05/20,12:36:32,07,10,1, 11.9,1,1, 11.780, 10637.873, 201.646, 52722.240 21/05/20,12:36:32,08,10,1, 11.9,1,1, 11.780, 10637.887, 201.698, 52722.268 21/05/20,12:36:32,09,10,1, 11.9,1,1, 11.780, 10637.889, 201.694, 52722.326 21/05/20,12:36:32,10,10,1, 11.9,1,1, 11.780, 10637.857, 201.699, 52722.373 21/05/20,12:36:32,11,10,1, 11.9,1,1, 11.780, 10637.859, 201.730, 52722.472 21/05/20,12:36:32,12,10,1, 11.9,1,1, 11.780, 10637.843, 201.722, 52722.429 21/05/20,12:36:32,13,10,1, 11.9,1,1, 11.780, 10637.825, 201.754, 52722.415 21/05/20,12:36:32,14,10,1, 11.9,1,1, 11.780, 10637.802, 201.792, 52722.381 21/05/20,12:36:32,15,10,1, 11.9,1,1, 11.780, 10637.805, 201.787, 52722.332 21/05/20,12:36:32,16,10,1, 11.9,1,1, 11.780, 10637.767, 201.768, 52722.306 21/05/20,12:36:32,17,10,1, 11.9,1,1, 11.780, 10637.791, 201.807, 52722.376 21/05/20,12:36:32,18,10,1, 11.9,1,1, 11.780, 10637.775, 201.792, 52722.417 21/05/20,12:36:32,19,10,1, 11.9,1,1, 11.780, 10637.756, 201.832, 52722.497 21/05/20,12:36:33,00,10,1, 11.9,1,1, 11.779, 10637.752, 201.832, 52722.497 21/05/20,12:36:33,01,10,1, 11.9,1,1, 11.779, 10637.714, 201.852, 52722.495 21/05/20,12:36:33,02,10,1, 11.9,1,1, 11.779, 10637.696, 201.866, 52722.477 21/05/20,12:36:33,03,10,1, 11.9,1,1, 11.779, 10637.677, 201.855, 52722.396 21/05/20,12:36:33,04,10,1, 11.9,1,1, 11.779, 10637.688, 201.844, 52722.390 21/05/20,12:36:33,05,10,1, 11.9,1,1, 11.779, 10637.666, 201.892, 52722.624 21/05/20,12:36:33,06,10,1, 11.9,1,1, 11.779, 10637.673, 201.877, 52722.397 21/05/20,12:36:33,07,10,1, 11.9,1,1, 11.779, 10637.629, 201.869, 52722.479 21/05/20,12:36:33,08,10,1, 11.9,1,1, 11.779, 10637.602, 201.892, 52722.551 21/05/20,12:36:33,09,10,1, 11.9,1,1, 11.779, 10637.589, 201.894, 52722.615 21/05/20,12:36:33,10,10,1, 11.9,1,1, 11.779, 10637.584, 201.825, 52722.332 21/05/20,12:36:33,11,10,1, 11.9,1,1, 11.779, 10637.540, 201.847, 52722.403 21/05/20,12:36:33,12,10,1, 11.9,1,1, 11.779, 10637.506, 201.838, 52722.455 21/05/20,12:36:33,13,10,1, 11.9,1,1, 11.779, 10637.515, 201.818, 52722.443 21/05/20,12:36:33,14,10,1, 11.9,1,1, 11.779, 10637.503, 201.823, 52722.465 21/05/20,12:36:33,15,10,1, 11.9,1,1, 11.779, 10637.460, 201.853, 52722.579 21/05/20,12:36:33,16,10,1, 11.9,1,1, 11.779, 10637.436, 201.816, 52722.643 21/05/20,12:36:33,17,10,1, 11.9,1,1, 11.779, 10637.408, 201.825, 52722.635 21/05/20,12:36:33,18,10,1, 11.9,1,1, 11.779, 10637.389, 201.807, 52722.593 21/05/20,12:36:33,19,10,1, 11.9,1,1, 11.779, 10637.395, 201.769, 52722.532 21/05/20,12:36:34,00,10,1, 11.8,1,1, 11.780, 10637.393, 201.769, 52722.532 21/05/20,12:36:34,01,10,1, 11.8,1,1, 11.780, 10637.342, 201.754, 52722.442 21/05/20,12:36:34,02,10,1, 11.8,1,1, 11.780, 10637.337, 201.721, 52722.445 21/05/20,12:36:34,03,10,1, 11.8,1,1, 11.780, 10637.317, 201.739, 52722.522 21/05/20,12:36:34,04,10,1, 11.8,1,1, 11.780, 10637.307, 201.760, 52722.587 21/05/20,12:36:34,05,10,1, 11.8,1,1, 11.780, 10637.284, 201.689, 52722.608 21/05/20,12:36:34,06,10,1, 11.8,1,1, 11.780, 10637.239, 201.673, 52722.609 21/05/20,12:36:34,07,10,1, 11.8,1,1, 11.780, 10637.240, 201.679, 52722.542 21/05/20,12:36:34,08,10,1, 11.8,1,1, 11.780, 10637.232, 201.631, 52722.484 21/05/20,12:36:34,09,10,1, 11.8,1,1, 11.780, 10637.196, 201.634, 52722.396 21/05/20,12:36:34,10,10,1, 11.8,1,1, 11.780, 10637.192, 201.609, 52722.388 21/05/20,12:36:34,11,10,1, 11.8,1,1, 11.780, 10637.140, 201.568, 52722.464 21/05/20,12:36:34,12,10,1, 11.8,1,1, 11.780, 10637.115, 201.584, 52722.489 21/05/20,12:36:34,13,10,1, 11.8,1,1, 11.780, 10637.115, 201.551, 52722.548 21/05/20,12:36:34,14,10,1, 11.8,1,1, 11.780, 10637.086, 201.524, 52722.542 21/05/20,12:36:34,15,10,1, 11.8,1,1, 11.780, 10637.030, 201.537, 52722.502 21/05/20,12:36:34,16,10,1, 11.8,1,1, 11.780, 10637.029, 201.536, 52722.452 21/05/20,12:36:34,17,10,1, 11.8,1,1, 11.780, 10637.019, 201.489, 52722.340 21/05/20,12:36:34,18,10,1, 11.8,1,1, 11.780, 10636.981, 201.492, 52722.330 21/05/20,12:36:34,19,10,1, 11.8,1,1, 11.780, 10636.972, 201.489, 52722.361 21/05/20,12:36:35,00,10,1, 11.8,1,1, 11.780, 10636.967, 201.489, 52722.361 21/05/20,12:36:35,01,10,1, 11.8,1,1, 11.780, 10636.907, 201.462, 52722.466 21/05/20,12:36:35,02,10,1, 11.8,1,1, 11.780, 10636.897, 201.475, 52722.492 21/05/20,12:36:35,03,10,1, 11.8,1,1, 11.780, 10636.851, 201.466, 52722.454 21/05/20,12:36:35,04,10,1, 11.8,1,1, 11.780, 10636.847, 201.465, 52722.378 21/05/20,12:36:35,05,10,1, 11.8,1,1, 11.780, 10636.806, 201.445, 52722.366 21/05/20,12:36:35,06,10,1, 11.8,1,1, 11.780, 10636.797, 201.440, 52722.293 21/05/20,12:36:35,07,10,1, 11.8,1,1, 11.780, 10636.771, 201.440, 52722.284 21/05/20,12:36:35,08,10,1, 11.8,1,1, 11.780, 10636.755, 201.428, 52722.372 21/05/20,12:36:35,09,10,1, 11.8,1,1, 11.780, 10636.701, 201.419, 52722.417 21/05/20,12:36:35,10,10,1, 11.8,1,1, 11.780, 10636.692, 201.444, 52722.493 21/05/20,12:36:35,11,10,1, 11.8,1,1, 11.780, 10636.672, 201.455, 52722.509 21/05/20,12:36:35,12,10,1, 11.8,1,1, 11.780, 10636.636, 201.416, 52722.415 21/05/20,12:36:35,13,10,1, 11.8,1,1, 11.780, 10636.628, 201.422, 52722.347 21/05/20,12:36:35,14,10,1, 11.8,1,1, 11.780, 10636.622, 201.448, 52722.307 21/05/20,12:36:35,15,10,1, 11.8,1,1, 11.780, 10636.606, 201.413, 52722.285 21/05/20,12:36:35,16,10,1, 11.8,1,1, 11.780, 10636.576, 201.439, 52722.326 21/05/20,12:36:35,17,10,1, 11.8,1,1, 11.780, 10636.575, 201.446, 52722.413 21/05/20,12:36:35,18,10,1, 11.8,1,1, 11.780, 10636.544, 201.436, 52722.438 21/05/20,12:36:35,19,10,1, 11.8,1,1, 11.780, 10636.538, 201.433, 52722.448 21/05/20,12:36:36,00,10,1, 11.9,1,1, 11.778, 10636.533, 201.433, 52722.448 21/05/20,12:36:36,01,10,1, 11.9,1,1, 11.778, 10636.533, 201.460, 52722.598 21/05/20,12:36:36,02,10,1, 11.9,1,1, 11.778, 10636.500, 201.433, 52722.241 21/05/20,12:36:36,03,10,1, 11.9,1,1, 11.778, 10636.484, 201.447, 52722.319 21/05/20,12:36:36,04,10,1, 11.9,1,1, 11.778, 10636.474, 201.432, 52722.327 21/05/20,12:36:36,05,10,1, 11.9,1,1, 11.778, 10636.488, 201.437, 52722.361 21/05/20,12:36:36,06,10,1, 11.9,1,1, 11.778, 10636.485, 201.462, 52722.465 21/05/20,12:36:36,07,10,1, 11.9,1,1, 11.778, 10636.462, 201.449, 52722.486 21/05/20,12:36:36,08,10,1, 11.9,1,1, 11.778, 10636.464, 201.450, 52722.522 21/05/20,12:36:36,09,10,1, 11.9,1,1, 11.778, 10636.455, 201.463, 52722.460 21/05/20,12:36:36,10,10,1, 11.9,1,1, 11.778, 10636.458, 201.453, 52722.452 21/05/20,12:36:36,11,10,1, 11.9,1,1, 11.778, 10636.453, 201.411, 52722.354 21/05/20,12:36:36,12,10,1, 11.9,1,1, 11.778, 10636.479, 201.444, 52722.449 21/05/20,12:36:36,13,10,1, 11.9,1,1, 11.778, 10636.433, 201.437, 52722.425 21/05/20,12:36:36,14,10,1, 11.9,1,1, 11.778, 10636.477, 201.427, 52722.567 21/05/20,12:36:36,15,10,1, 11.9,1,1, 11.778, 10636.460, 201.423, 52722.580 21/05/20,12:36:36,16,10,1, 11.9,1,1, 11.778, 10636.436, 201.395, 52722.544 21/05/20,12:36:36,17,10,1, 11.9,1,1, 11.778, 10636.420, 201.402, 52722.558 21/05/20,12:36:36,18,10,1, 11.9,1,1, 11.778, 10636.405, 201.394, 52722.521 21/05/20,12:36:36,19,10,1, 11.9,1,1, 11.778, 10636.426, 201.369, 52722.427 21/05/20,12:36:37,00,10,1, 11.9,1,1, 11.783, 10636.425, 201.369, 52722.427 21/05/20,12:36:37,01,10,1, 11.9,1,1, 11.783, 10636.418, 201.349, 52722.378 21/05/20,12:36:37,02,10,1, 11.9,1,1, 11.783, 10636.407, 201.319, 52722.431 21/05/20,12:36:37,03,10,1, 11.9,1,1, 11.783, 10636.407, 201.340, 52722.472 21/05/20,12:36:37,04,10,1, 11.9,1,1, 11.783, 10636.417, 201.310, 52722.557 21/05/20,12:36:37,05,10,1, 11.9,1,1, 11.783, 10636.387, 201.288, 52722.550 21/05/20,12:36:37,06,10,1, 11.9,1,1, 11.783, 10636.401, 201.277, 52722.518 21/05/20,12:36:37,07,10,1, 11.9,1,1, 11.783, 10636.381, 201.292, 52722.473 21/05/20,12:36:37,08,10,1, 11.9,1,1, 11.783, 10636.391, 201.244, 52722.372 21/05/20,12:36:37,09,10,1, 11.9,1,1, 11.783, 10636.388, 201.260, 52722.346 21/05/20,12:36:37,10,10,1, 11.9,1,1, 11.783, 10636.406, 201.245, 52722.352 21/05/20,12:36:37,11,10,1, 11.9,1,1, 11.783, 10636.368, 201.210, 52722.432 21/05/20,12:36:37,12,10,1, 11.9,1,1, 11.783, 10636.333, 201.217, 52722.478 21/05/20,12:36:37,13,10,1, 11.9,1,1, 11.783, 10636.320, 201.204, 52722.511 21/05/20,12:36:37,14,10,1, 11.9,1,1, 11.783, 10636.299, 201.177, 52722.546 21/05/20,12:36:37,15,10,1, 11.9,1,1, 11.783, 10636.305, 201.160, 52722.506 21/05/20,12:36:37,16,10,1, 11.9,1,1, 11.783, 10636.322, 201.147, 52722.412 21/05/20,12:36:37,17,10,1, 11.9,1,1, 11.783, 10636.262, 201.117, 52722.347 21/05/20,12:36:37,18,10,1, 11.9,1,1, 11.783, 10636.253, 201.112, 52722.336 21/05/20,12:36:37,19,10,1, 11.9,1,1, 11.783, 10636.240, 201.118, 52722.420 21/05/20,12:36:38,00,10,1, 11.9,1,1, 11.779, 10636.233, 201.118, 52722.420 21/05/20,12:36:38,01,10,1, 11.9,1,1, 11.779, 10636.196, 201.083, 52722.468 21/05/20,12:36:38,02,10,1, 11.9,1,1, 11.779, 10636.172, 201.095, 52722.533 21/05/20,12:36:38,03,10,1, 11.9,1,1, 11.779, 10636.119, 201.017, 52722.457 21/05/20,12:36:38,04,10,1, 11.9,1,1, 11.779, 10636.109, 201.018, 52722.421 21/05/20,12:36:38,05,10,1, 11.9,1,1, 11.779, 10636.122, 201.012, 52722.392 21/05/20,12:36:38,06,10,1, 11.9,1,1, 11.779, 10636.092, 200.977, 52722.297 21/05/20,12:36:38,07,10,1, 11.9,1,1, 11.779, 10636.047, 200.970, 52722.326 21/05/20,12:36:38,08,10,1, 11.9,1,1, 11.779, 10636.035, 200.960, 52722.395 21/05/20,12:36:38,09,10,1, 11.9,1,1, 11.779, 10636.055, 200.946, 52722.403 21/05/20,12:36:38,10,10,1, 11.9,1,1, 11.779, 10635.994, 200.946, 52722.462 21/05/20,12:36:38,11,10,1, 11.9,1,1, 11.779, 10636.010, 200.950, 52722.542 21/05/20,12:36:38,12,10,1, 11.9,1,1, 11.779, 10635.948, 200.929, 52722.482 21/05/20,12:36:38,13,10,1, 11.9,1,1, 11.779, 10635.927, 200.905, 52722.396 21/05/20,12:36:38,14,10,1, 11.9,1,1, 11.779, 10635.907, 200.911, 52722.343 21/05/20,12:36:38,15,10,1, 11.9,1,1, 11.779, 10635.889, 200.885, 52722.302 21/05/20,12:36:38,16,10,1, 11.9,1,1, 11.779, 10635.851, 200.894, 52722.304 21/05/20,12:36:38,17,10,1, 11.9,1,1, 11.779, 10635.862, 200.902, 52722.438 21/05/20,12:36:38,18,10,1, 11.9,1,1, 11.779, 10635.827, 200.917, 52722.455 21/05/20,12:36:38,19,10,1, 11.9,1,1, 11.779, 10635.781, 200.915, 52722.487 21/05/20,12:36:39,00,10,1, 11.9,1,1, 11.779, 10635.774, 200.915, 52722.487 21/05/20,12:36:39,01,10,1, 11.9,1,1, 11.779, 10635.721, 200.917, 52722.424 21/05/20,12:36:39,02,10,1, 11.9,1,1, 11.779, 10635.725, 200.907, 52722.381 21/05/20,12:36:39,03,10,1, 11.9,1,1, 11.779, 10635.730, 200.932, 52722.345 21/05/20,12:36:39,04,10,1, 11.9,1,1, 11.779, 10635.675, 200.936, 52722.324 21/05/20,12:36:39,05,10,1, 11.9,1,1, 11.779, 10635.656, 200.918, 52722.364 21/05/20,12:36:39,06,10,1, 11.9,1,1, 11.779, 10635.647, 200.953, 52722.497 21/05/20,12:36:39,07,10,1, 11.9,1,1, 11.779, 10635.589, 200.948, 52722.505 21/05/20,12:36:39,08,10,1, 11.9,1,1, 11.779, 10635.566, 201.005, 52722.559 21/05/20,12:36:39,09,10,1, 11.9,1,1, 11.779, 10635.558, 200.992, 52722.540 21/05/20,12:36:39,10,10,1, 11.9,1,1, 11.779, 10635.542, 200.990, 52722.431 21/05/20,12:36:39,11,10,1, 11.9,1,1, 11.779, 10635.511, 201.014, 52722.420 21/05/20,12:36:39,12,10,1, 11.9,1,1, 11.779, 10635.521, 201.017, 52722.395 21/05/20,12:36:39,13,10,1, 11.9,1,1, 11.779, 10635.473, 201.001, 52722.419 21/05/20,12:36:39,14,10,1, 11.9,1,1, 11.779, 10635.455, 201.083, 52722.504 21/05/20,12:36:39,15,10,1, 11.9,1,1, 11.779, 10635.437, 201.083, 52722.531 21/05/20,12:36:39,16,10,1, 11.9,1,1, 11.779, 10635.423, 201.087, 52722.594 21/05/20,12:36:39,17,10,1, 11.9,1,1, 11.779, 10635.396, 201.098, 52722.596 21/05/20,12:36:39,18,10,1, 11.9,1,1, 11.779, 10635.355, 201.122, 52722.586 21/05/20,12:36:39,19,10,1, 11.9,1,1, 11.779, 10635.365, 201.129, 52722.508 21/05/20,12:36:40,00,10,1, 11.8,1,1, 11.778, 10635.357, 201.129, 52722.508 21/05/20,12:36:40,01,10,1, 11.8,1,1, 11.778, 10635.319, 201.127, 52722.451 21/05/20,12:36:40,02,10,1, 11.8,1,1, 11.778, 10635.322, 201.122, 52722.482 21/05/20,12:36:40,03,10,1, 11.8,1,1, 11.778, 10635.290, 201.175, 52722.553 21/05/20,12:36:40,04,10,1, 11.8,1,1, 11.778, 10635.294, 201.189, 52722.636 21/05/20,12:36:40,05,10,1, 11.8,1,1, 11.778, 10635.275, 201.169, 52722.656 21/05/20,12:36:40,06,10,1, 11.8,1,1, 11.778, 10635.240, 201.176, 52722.651 21/05/20,12:36:40,07,10,1, 11.8,1,1, 11.778, 10635.240, 201.205, 52722.621 21/05/20,12:36:40,08,10,1, 11.8,1,1, 11.778, 10635.231, 201.141, 52722.537 21/05/20,12:36:40,09,10,1, 11.8,1,1, 11.778, 10635.231, 201.164, 52722.499 21/05/20,12:36:40,10,10,1, 11.8,1,1, 11.778, 10635.239, 201.183, 52722.504 21/05/20,12:36:40,11,10,1, 11.8,1,1, 11.778, 10635.223, 201.172, 52722.572 21/05/20,12:36:40,12,10,1, 11.8,1,1, 11.778, 10635.252, 201.136, 52722.365 21/05/20,12:36:40,13,10,1, 11.8,1,1, 11.778, 10635.198, 201.183, 52722.606 21/05/20,12:36:40,14,10,1, 11.8,1,1, 11.778, 10635.188, 201.158, 52722.653 21/05/20,12:36:40,15,10,1, 11.8,1,1, 11.778, 10635.196, 201.144, 52722.593 21/05/20,12:36:40,16,10,1, 11.8,1,1, 11.778, 10635.138, 201.158, 52722.795 21/05/20,12:36:40,17,10,1, 11.8,1,1, 11.778, 10635.170, 201.095, 52722.529 21/05/20,12:36:40,18,10,1, 11.8,1,1, 11.778, 10635.187, 201.091, 52722.472 21/05/20,12:36:40,19,10,1, 11.8,1,1, 11.778, 10635.181, 201.099, 52722.525 21/05/20,12:36:41,00,10,1, 11.9,1,1, 11.781, 10635.173, 201.099, 52722.525 21/05/20,12:36:41,01,10,1, 11.9,1,1, 11.781, 10635.165, 201.050, 52722.636 21/05/20,12:36:41,02,10,1, 11.9,1,1, 11.781, 10635.166, 201.050, 52722.658 21/05/20,12:36:41,03,10,1, 11.9,1,1, 11.781, 10635.124, 200.994, 52722.608 21/05/20,12:36:41,04,10,1, 11.9,1,1, 11.781, 10635.133, 200.984, 52722.550 21/05/20,12:36:41,05,10,1, 11.9,1,1, 11.781, 10635.121, 200.970, 52722.466 21/05/20,12:36:41,06,10,1, 11.9,1,1, 11.781, 10635.086, 200.900, 52722.336 21/05/20,12:36:41,07,10,1, 11.9,1,1, 11.781, 10635.152, 200.893, 52722.373 21/05/20,12:36:41,08,10,1, 11.9,1,1, 11.781, 10635.090, 200.880, 52722.412 21/05/20,12:36:41,09,10,1, 11.9,1,1, 11.781, 10635.085, 200.829, 52722.488 21/05/20,12:36:41,10,10,1, 11.9,1,1, 11.781, 10635.087, 200.832, 52722.546 21/05/20,12:36:41,11,10,1, 11.9,1,1, 11.781, 10635.059, 200.829, 52722.563 21/05/20,12:36:41,12,10,1, 11.9,1,1, 11.781, 10635.041, 200.781, 52722.456 21/05/20,12:36:41,13,10,1, 11.9,1,1, 11.781, 10635.029, 200.777, 52722.417 21/05/20,12:36:41,14,10,1, 11.9,1,1, 11.781, 10635.008, 200.726, 52722.360 21/05/20,12:36:41,15,10,1, 11.9,1,1, 11.781, 10635.029, 200.680, 52722.321 21/05/20,12:36:41,16,10,1, 11.9,1,1, 11.781, 10635.002, 200.651, 52722.375 21/05/20,12:36:41,17,10,1, 11.9,1,1, 11.781, 10634.996, 200.669, 52722.429 21/05/20,12:36:41,18,10,1, 11.9,1,1, 11.781, 10634.984, 200.638, 52722.496 21/05/20,12:36:41,19,10,1, 11.9,1,1, 11.781, 10634.970, 200.615, 52722.509 21/05/20,12:36:42,00,10,1, 11.9,1,1, 11.776, 10634.965, 200.615, 52722.509 21/05/20,12:36:42,01,10,1, 11.9,1,1, 11.776, 10634.931, 200.561, 52722.411 21/05/20,12:36:42,02,10,1, 11.9,1,1, 11.776, 10634.936, 200.571, 52722.394 21/05/20,12:36:42,03,10,1, 11.9,1,1, 11.776, 10634.941, 200.542, 52722.319 21/05/20,12:36:42,04,10,1, 11.9,1,1, 11.776, 10634.897, 200.494, 52722.078 21/05/20,12:36:42,05,10,1, 11.9,1,1, 11.776, 10634.860, 200.545, 52722.355 21/05/20,12:36:42,06,10,1, 11.9,1,1, 11.776, 10634.862, 200.539, 52722.468 21/05/20,12:36:42,07,10,1, 11.9,1,1, 11.776, 10634.852, 200.518, 52722.529 21/05/20,12:36:42,08,10,1, 11.9,1,1, 11.776, 10634.846, 200.508, 52722.454 21/05/20,12:36:42,09,10,1, 11.9,1,1, 11.776, 10634.836, 200.512, 52722.448 21/05/20,12:36:42,10,10,1, 11.9,1,1, 11.776, 10634.811, 200.497, 52722.356 21/05/20,12:36:42,11,10,1, 11.9,1,1, 11.776, 10634.817, 200.499, 52722.308 21/05/20,12:36:42,12,10,1, 11.9,1,1, 11.776, 10634.817, 200.503, 52722.323 21/05/20,12:36:42,13,10,1, 11.9,1,1, 11.776, 10634.806, 200.477, 52722.330 21/05/20,12:36:42,14,10,1, 11.9,1,1, 11.776, 10634.798, 200.510, 52722.397 21/05/20,12:36:42,15,10,1, 11.9,1,1, 11.776, 10634.795, 200.528, 52722.510 21/05/20,12:36:42,16,10,1, 11.9,1,1, 11.776, 10634.801, 200.524, 52722.482 21/05/20,12:36:42,17,10,1, 11.9,1,1, 11.776, 10634.768, 200.527, 52722.457 21/05/20,12:36:42,18,10,1, 11.9,1,1, 11.776, 10634.761, 200.562, 52722.382 21/05/20,12:36:42,19,10,1, 11.9,1,1, 11.776, 10634.781, 200.527, 52722.351 21/05/20,12:36:43,00,10,1, 11.9,1,1, 11.778, 10634.781, 200.527, 52722.351 21/05/20,12:36:43,01,10,1, 11.9,1,1, 11.778, 10634.754, 200.621, 52722.357 21/05/20,12:36:43,02,10,1, 11.9,1,1, 11.778, 10634.748, 200.566, 52722.386 21/05/20,12:36:43,03,10,1, 11.9,1,1, 11.778, 10634.744, 200.601, 52722.482 21/05/20,12:36:43,04,10,1, 11.9,1,1, 11.778, 10634.752, 200.604, 52722.516 21/05/20,12:36:43,05,10,1, 11.9,1,1, 11.778, 10634.758, 200.620, 52722.525 21/05/20,12:36:43,06,10,1, 11.9,1,1, 11.778, 10634.766, 200.645, 52722.451 21/05/20,12:36:43,07,10,1, 11.9,1,1, 11.778, 10634.740, 200.660, 52722.408 21/05/20,12:36:43,08,10,1, 11.9,1,1, 11.778, 10634.731, 200.665, 52722.357 21/05/20,12:36:43,09,10,1, 11.9,1,1, 11.778, 10634.741, 200.681, 52722.363 21/05/20,12:36:43,10,10,1, 11.9,1,1, 11.778, 10634.743, 200.735, 52722.459 21/05/20,12:36:43,11,10,1, 11.9,1,1, 11.778, 10634.731, 200.708, 52722.529 21/05/20,12:36:43,12,10,1, 11.9,1,1, 11.778, 10634.731, 200.730, 52722.587 21/05/20,12:36:43,13,10,1, 11.9,1,1, 11.778, 10634.727, 200.792, 52722.617 21/05/20,12:36:43,14,10,1, 11.9,1,1, 11.778, 10634.690, 200.775, 52722.588 21/05/20,12:36:43,15,10,1, 11.9,1,1, 11.778, 10634.732, 200.778, 52722.535 21/05/20,12:36:43,16,10,1, 11.9,1,1, 11.778, 10634.714, 200.799, 52722.494 21/05/20,12:36:43,17,10,1, 11.9,1,1, 11.778, 10634.703, 200.802, 52722.454 21/05/20,12:36:43,18,10,1, 11.9,1,1, 11.778, 10634.683, 200.807, 52722.491 21/05/20,12:36:43,19,10,1, 11.9,1,1, 11.778, 10634.680, 200.832, 52722.571 21/05/20,12:36:44,00,10,1, 11.9,1,1, 11.777, 10634.673, 200.832, 52722.571 21/05/20,12:36:44,01,10,1, 11.9,1,1, 11.777, 10634.656, 200.859, 52722.656 21/05/20,12:36:44,02,10,1, 11.9,1,1, 11.777, 10634.609, 200.889, 52722.692 21/05/20,12:36:44,03,10,1, 11.9,1,1, 11.777, 10634.621, 200.865, 52722.637 21/05/20,12:36:44,04,10,1, 11.9,1,1, 11.777, 10634.571, 200.865, 52722.565 21/05/20,12:36:44,05,10,1, 11.9,1,1, 11.777, 10634.578, 200.888, 52722.537 21/05/20,12:36:44,06,10,1, 11.9,1,1, 11.777, 10634.557, 200.889, 52722.557 21/05/20,12:36:44,07,10,1, 11.9,1,1, 11.777, 10634.513, 200.894, 52722.575 21/05/20,12:36:44,08,10,1, 11.9,1,1, 11.777, 10634.531, 200.890, 52722.699 21/05/20,12:36:44,09,10,1, 11.9,1,1, 11.777, 10634.469, 200.863, 52722.716 21/05/20,12:36:44,10,10,1, 11.9,1,1, 11.777, 10634.463, 200.869, 52722.703 21/05/20,12:36:44,11,10,1, 11.9,1,1, 11.777, 10634.426, 200.862, 52722.665 21/05/20,12:36:44,12,10,1, 11.9,1,1, 11.777, 10634.406, 200.900, 52722.612 21/05/20,12:36:44,13,10,1, 11.9,1,1, 11.777, 10634.379, 200.848, 52722.591 21/05/20,12:36:44,14,10,1, 11.9,1,1, 11.777, 10634.367, 200.868, 52722.548 21/05/20,12:36:44,15,10,1, 11.9,1,1, 11.777, 10634.344, 200.868, 52722.620 21/05/20,12:36:44,16,10,1, 11.9,1,1, 11.777, 10634.281, 200.848, 52722.628 21/05/20,12:36:44,17,10,1, 11.9,1,1, 11.777, 10634.272, 200.887, 52722.741 21/05/20,12:36:44,18,10,1, 11.9,1,1, 11.777, 10634.236, 200.898, 52722.731 21/05/20,12:36:44,19,10,1, 11.9,1,1, 11.777, 10634.198, 200.835, 52722.755 21/05/20,12:36:45,00,10,1, 11.9,1,1, 11.780, 10634.197, 200.835, 52722.755 21/05/20,12:36:45,01,10,1, 11.9,1,1, 11.780, 10634.129, 200.802, 52722.552 21/05/20,12:36:45,02,10,1, 11.9,1,1, 11.780, 10634.100, 200.798, 52722.514 21/05/20,12:36:45,03,10,1, 11.9,1,1, 11.780, 10634.084, 200.777, 52722.551 21/05/20,12:36:45,04,10,1, 11.9,1,1, 11.780, 10634.076, 200.765, 52722.589 21/05/20,12:36:45,05,10,1, 11.9,1,1, 11.780, 10634.008, 200.729, 52722.639 21/05/20,12:36:45,06,10,1, 11.9,1,1, 11.780, 10633.990, 200.745, 52722.617 21/05/20,12:36:45,07,10,1, 11.9,1,1, 11.780, 10634.005, 200.737, 52722.751 21/05/20,12:36:45,08,10,1, 11.9,1,1, 11.780, 10633.948, 200.686, 52722.628 21/05/20,12:36:45,09,10,1, 11.9,1,1, 11.780, 10633.953, 200.680, 52722.585 21/05/20,12:36:45,10,10,1, 11.9,1,1, 11.780, 10633.892, 200.647, 52722.582 21/05/20,12:36:45,11,10,1, 11.9,1,1, 11.780, 10633.889, 200.644, 52722.534 21/05/20,12:36:45,12,10,1, 11.9,1,1, 11.780, 10633.873, 200.630, 52722.518 21/05/20,12:36:45,13,10,1, 11.9,1,1, 11.780, 10633.855, 200.601, 52722.579 21/05/20,12:36:45,14,10,1, 11.9,1,1, 11.780, 10633.832, 200.594, 52722.660 21/05/20,12:36:45,15,10,1, 11.9,1,1, 11.780, 10633.834, 200.597, 52722.705 21/05/20,12:36:45,16,10,1, 11.9,1,1, 11.780, 10633.841, 200.578, 52722.711 21/05/20,12:36:45,17,10,1, 11.9,1,1, 11.780, 10633.828, 200.530, 52722.596 21/05/20,12:36:45,18,10,1, 11.9,1,1, 11.780, 10633.819, 200.528, 52722.533 21/05/20,12:36:45,19,10,1, 11.9,1,1, 11.780, 10633.792, 200.541, 52722.488 21/05/20,12:36:46,00,10,1, 11.8,1,1, 11.781, 10633.788, 200.541, 52722.488 21/05/20,12:36:46,01,10,1, 11.8,1,1, 11.781, 10633.797, 200.507, 52722.579 21/05/20,12:36:46,02,10,1, 11.8,1,1, 11.781, 10633.789, 200.506, 52722.595 21/05/20,12:36:46,03,10,1, 11.8,1,1, 11.781, 10633.799, 200.493, 52722.618 21/05/20,12:36:46,04,10,1, 11.8,1,1, 11.781, 10633.795, 200.501, 52722.659 21/05/20,12:36:46,05,10,1, 11.8,1,1, 11.781, 10633.808, 200.523, 52722.631 21/05/20,12:36:46,06,10,1, 11.8,1,1, 11.781, 10633.787, 200.453, 52722.538 21/05/20,12:36:46,07,10,1, 11.8,1,1, 11.781, 10633.834, 200.496, 52722.479 21/05/20,12:36:46,08,10,1, 11.8,1,1, 11.781, 10633.845, 200.460, 52722.458 21/05/20,12:36:46,09,10,1, 11.8,1,1, 11.781, 10633.820, 200.464, 52722.477 21/05/20,12:36:46,10,10,1, 11.8,1,1, 11.781, 10633.846, 200.470, 52722.480 21/05/20,12:36:46,11,10,1, 11.8,1,1, 11.781, 10633.848, 200.471, 52722.540 21/05/20,12:36:46,12,10,1, 11.8,1,1, 11.781, 10633.817, 200.491, 52722.618 21/05/20,12:36:46,13,10,1, 11.8,1,1, 11.781, 10633.862, 200.496, 52722.639 21/05/20,12:36:46,14,10,1, 11.8,1,1, 11.781, 10633.863, 200.499, 52722.588 21/05/20,12:36:46,15,10,1, 11.8,1,1, 11.781, 10633.871, 200.494, 52722.544 21/05/20,12:36:46,16,10,1, 11.8,1,1, 11.781, 10633.872, 200.513, 52722.451 21/05/20,12:36:46,17,10,1, 11.8,1,1, 11.781, 10633.909, 200.512, 52722.439 21/05/20,12:36:46,18,10,1, 11.8,1,1, 11.781, 10633.900, 200.498, 52722.464 21/05/20,12:36:46,19,10,1, 11.8,1,1, 11.781, 10633.901, 200.563, 52722.546 21/05/20,12:36:47,00,10,1, 11.8,1,1, 11.779, 10633.897, 200.563, 52722.546 21/05/20,12:36:47,01,10,1, 11.8,1,1, 11.779, 10633.909, 200.574, 52722.654 21/05/20,12:36:47,02,10,1, 11.8,1,1, 11.779, 10633.859, 200.585, 52722.672 21/05/20,12:36:47,03,10,1, 11.8,1,1, 11.779, 10633.908, 200.623, 52722.691 21/05/20,12:36:47,04,10,1, 11.8,1,1, 11.779, 10633.852, 200.592, 52722.556 21/05/20,12:36:47,05,10,1, 11.8,1,1, 11.779, 10633.890, 200.631, 52722.601 21/05/20,12:36:47,06,10,1, 11.8,1,1, 11.779, 10633.884, 200.618, 52722.526 21/05/20,12:36:47,07,10,1, 11.8,1,1, 11.779, 10633.882, 200.600, 52722.560 21/05/20,12:36:47,08,10,1, 11.8,1,1, 11.779, 10633.859, 200.660, 52722.598 21/05/20,12:36:47,09,10,1, 11.8,1,1, 11.779, 10633.865, 200.684, 52722.684 21/05/20,12:36:47,10,10,1, 11.8,1,1, 11.779, 10633.846, 200.653, 52722.651 21/05/20,12:36:47,11,10,1, 11.8,1,1, 11.779, 10633.827, 200.664, 52722.549 21/05/20,12:36:47,12,10,1, 11.8,1,1, 11.779, 10633.816, 200.653, 52722.626 21/05/20,12:36:47,13,10,1, 11.8,1,1, 11.779, 10633.805, 200.668, 52722.540 21/05/20,12:36:47,14,10,1, 11.8,1,1, 11.779, 10633.805, 200.662, 52722.505 21/05/20,12:36:47,15,10,1, 11.8,1,1, 11.779, 10633.768, 200.683, 52722.548 21/05/20,12:36:47,16,10,1, 11.8,1,1, 11.779, 10633.750, 200.680, 52722.605 21/05/20,12:36:47,17,10,1, 11.8,1,1, 11.779, 10633.725, 200.685, 52722.653 21/05/20,12:36:47,18,10,1, 11.8,1,1, 11.779, 10633.729, 200.675, 52722.659 21/05/20,12:36:47,19,10,1, 11.8,1,1, 11.779, 10633.692, 200.665, 52722.675 21/05/20,12:36:48,00,10,1, 11.9,1,1, 11.781, 10633.688, 200.665, 52722.675 21/05/20,12:36:48,01,10,1, 11.9,1,1, 11.781, 10633.670, 200.679, 52722.542 21/05/20,12:36:48,02,10,1, 11.9,1,1, 11.781, 10633.625, 200.629, 52722.466 21/05/20,12:36:48,03,10,1, 11.9,1,1, 11.781, 10633.632, 200.636, 52722.496 21/05/20,12:36:48,04,10,1, 11.9,1,1, 11.781, 10633.632, 200.646, 52722.547 21/05/20,12:36:48,05,10,1, 11.9,1,1, 11.781, 10633.603, 200.619, 52722.601 21/05/20,12:36:48,06,10,1, 11.9,1,1, 11.781, 10633.573, 200.615, 52722.642 21/05/20,12:36:48,07,10,1, 11.9,1,1, 11.781, 10633.581, 200.629, 52722.664 21/05/20,12:36:48,08,10,1, 11.9,1,1, 11.781, 10633.534, 200.573, 52722.585 21/05/20,12:36:48,09,10,1, 11.9,1,1, 11.781, 10633.534, 200.585, 52722.505 21/05/20,12:36:48,10,10,1, 11.9,1,1, 11.781, 10633.508, 200.577, 52722.497 21/05/20,12:36:48,11,10,1, 11.9,1,1, 11.781, 10633.515, 200.540, 52722.470 21/05/20,12:36:48,12,10,1, 11.9,1,1, 11.781, 10633.508, 200.571, 52722.543 21/05/20,12:36:48,13,10,1, 11.9,1,1, 11.781, 10633.506, 200.557, 52722.614 21/05/20,12:36:48,14,10,1, 11.9,1,1, 11.781, 10633.477, 200.529, 52722.640 21/05/20,12:36:48,15,10,1, 11.9,1,1, 11.781, 10633.466, 200.591, 52722.650 21/05/20,12:36:48,16,10,1, 11.9,1,1, 11.781, 10633.478, 200.585, 52722.642 21/05/20,12:36:48,17,10,1, 11.9,1,1, 11.781, 10633.490, 200.536, 52722.535 21/05/20,12:36:48,18,10,1, 11.9,1,1, 11.781, 10633.466, 200.552, 52722.499 21/05/20,12:36:48,19,10,1, 11.9,1,1, 11.781, 10633.460, 200.570, 52722.501 21/05/20,12:36:49,00,10,1, 11.9,1,1, 11.782, 10633.454, 200.570, 52722.501 21/05/20,12:36:49,01,10,1, 11.9,1,1, 11.782, 10633.450, 200.523, 52722.587 21/05/20,12:36:49,02,10,1, 11.9,1,1, 11.782, 10633.457, 200.551, 52722.633 21/05/20,12:36:49,03,10,1, 11.9,1,1, 11.782, 10633.469, 200.534, 52722.686 21/05/20,12:36:49,04,10,1, 11.9,1,1, 11.782, 10633.454, 200.536, 52722.659 21/05/20,12:36:49,05,10,1, 11.9,1,1, 11.782, 10633.454, 200.545, 52722.612 21/05/20,12:36:49,06,10,1, 11.9,1,1, 11.782, 10633.458, 200.524, 52722.535 21/05/20,12:36:49,07,10,1, 11.9,1,1, 11.782, 10633.440, 200.538, 52722.484 21/05/20,12:36:49,08,10,1, 11.9,1,1, 11.782, 10633.456, 200.545, 52722.519 21/05/20,12:36:49,09,10,1, 11.9,1,1, 11.782, 10633.426, 200.538, 52722.535 21/05/20,12:36:49,10,10,1, 11.9,1,1, 11.782, 10633.428, 200.565, 52722.665 21/05/20,12:36:49,11,10,1, 11.9,1,1, 11.782, 10633.395, 200.554, 52722.709 21/05/20,12:36:49,12,10,1, 11.9,1,1, 11.782, 10633.413, 200.541, 52722.682 21/05/20,12:36:49,13,10,1, 11.9,1,1, 11.782, 10633.407, 200.568, 52722.637 21/05/20,12:36:49,14,10,1, 11.9,1,1, 11.782, 10633.418, 200.571, 52722.589 21/05/20,12:36:49,15,10,1, 11.9,1,1, 11.782, 10633.387, 200.570, 52722.515 21/05/20,12:36:49,16,10,1, 11.9,1,1, 11.782, 10633.378, 200.545, 52722.508 21/05/20,12:36:49,17,10,1, 11.9,1,1, 11.782, 10633.363, 200.566, 52722.598 21/05/20,12:36:49,18,10,1, 11.9,1,1, 11.782, 10633.358, 200.548, 52722.473 21/05/20,12:36:49,19,10,1, 11.9,1,1, 11.782, 10633.363, 200.564, 52722.764 21/05/20,12:36:50,00,10,1, 11.8,1,1, 11.780, 10633.363, 200.564, 52722.764 21/05/20,12:36:50,01,10,1, 11.8,1,1, 11.780, 10633.312, 200.567, 52722.704 21/05/20,12:36:50,02,10,1, 11.8,1,1, 11.780, 10633.296, 200.555, 52722.672 21/05/20,12:36:50,03,10,1, 11.8,1,1, 11.780, 10633.266, 200.556, 52722.567 21/05/20,12:36:50,04,10,1, 11.8,1,1, 11.780, 10633.261, 200.511, 52722.550 21/05/20,12:36:50,05,10,1, 11.8,1,1, 11.780, 10633.256, 200.543, 52722.564 21/05/20,12:36:50,06,10,1, 11.8,1,1, 11.780, 10633.243, 200.581, 52722.604 21/05/20,12:36:50,07,10,1, 11.8,1,1, 11.780, 10633.231, 200.546, 52722.652 21/05/20,12:36:50,08,10,1, 11.8,1,1, 11.780, 10633.217, 200.549, 52722.708 21/05/20,12:36:50,09,10,1, 11.8,1,1, 11.780, 10633.200, 200.546, 52722.752 21/05/20,12:36:50,10,10,1, 11.8,1,1, 11.780, 10633.195, 200.530, 52722.657 21/05/20,12:36:50,11,10,1, 11.8,1,1, 11.780, 10633.173, 200.509, 52722.562 21/05/20,12:36:50,12,10,1, 11.8,1,1, 11.780, 10633.153, 200.515, 52722.524 21/05/20,12:36:50,13,10,1, 11.8,1,1, 11.780, 10633.135, 200.490, 52722.523 21/05/20,12:36:50,14,10,1, 11.8,1,1, 11.780, 10633.133, 200.505, 52722.592 21/05/20,12:36:50,15,10,1, 11.8,1,1, 11.780, 10633.115, 200.517, 52722.662 21/05/20,12:36:50,16,10,1, 11.8,1,1, 11.780, 10633.100, 200.491, 52722.697 21/05/20,12:36:50,17,10,1, 11.8,1,1, 11.780, 10633.075, 200.481, 52722.699 21/05/20,12:36:50,18,10,1, 11.8,1,1, 11.780, 10633.109, 200.486, 52722.689 21/05/20,12:36:50,19,10,1, 11.8,1,1, 11.780, 10633.094, 200.469, 52722.638 21/05/20,12:36:51,00,10,1, 11.8,1,1, 11.777, 10633.087, 200.469, 52722.638 21/05/20,12:36:51,01,10,1, 11.8,1,1, 11.777, 10633.112, 200.476, 52722.565 21/05/20,12:36:51,02,10,1, 11.8,1,1, 11.777, 10633.121, 200.444, 52722.557 21/05/20,12:36:51,03,10,1, 11.8,1,1, 11.777, 10633.090, 200.460, 52722.615 21/05/20,12:36:51,04,10,1, 11.8,1,1, 11.777, 10633.074, 200.473, 52722.702 21/05/20,12:36:51,05,10,1, 11.8,1,1, 11.777, 10633.086, 200.471, 52722.727 21/05/20,12:36:51,06,10,1, 11.8,1,1, 11.777, 10633.070, 200.450, 52722.663 21/05/20,12:36:51,07,10,1, 11.8,1,1, 11.777, 10633.088, 200.461, 52722.619 21/05/20,12:36:51,08,10,1, 11.8,1,1, 11.777, 10633.093, 200.428, 52722.569 21/05/20,12:36:51,09,10,1, 11.8,1,1, 11.777, 10633.086, 200.426, 52722.524 21/05/20,12:36:51,10,10,1, 11.8,1,1, 11.777, 10633.111, 200.457, 52722.552 21/05/20,12:36:51,11,10,1, 11.8,1,1, 11.777, 10633.128, 200.420, 52722.602 21/05/20,12:36:51,12,10,1, 11.8,1,1, 11.777, 10633.100, 200.465, 52722.671 21/05/20,12:36:51,13,10,1, 11.8,1,1, 11.777, 10633.114, 200.451, 52722.713 21/05/20,12:36:51,14,10,1, 11.8,1,1, 11.777, 10633.104, 200.449, 52722.662 21/05/20,12:36:51,15,10,1, 11.8,1,1, 11.777, 10633.106, 200.454, 52722.590 21/05/20,12:36:51,16,10,1, 11.8,1,1, 11.777, 10633.122, 200.430, 52722.580 21/05/20,12:36:51,17,10,1, 11.8,1,1, 11.777, 10633.087, 200.464, 52722.526 21/05/20,12:36:51,18,10,1, 11.8,1,1, 11.777, 10633.107, 200.431, 52722.470 21/05/20,12:36:51,19,10,1, 11.8,1,1, 11.777, 10633.102, 200.462, 52722.588 21/05/20,12:36:52,00,10,1, 11.9,1,1, 11.781, 10633.096, 200.462, 52722.588 21/05/20,12:36:52,01,10,1, 11.9,1,1, 11.781, 10633.096, 200.478, 52722.708 21/05/20,12:36:52,02,10,1, 11.9,1,1, 11.781, 10633.072, 200.484, 52722.699 21/05/20,12:36:52,03,10,1, 11.9,1,1, 11.781, 10633.054, 200.448, 52722.666 21/05/20,12:36:52,04,10,1, 11.9,1,1, 11.781, 10633.026, 200.453, 52722.565 21/05/20,12:36:52,05,10,1, 11.9,1,1, 11.781, 10633.033, 200.485, 52722.544 21/05/20,12:36:52,06,10,1, 11.9,1,1, 11.781, 10633.048, 200.469, 52722.518 21/05/20,12:36:52,07,10,1, 11.9,1,1, 11.781, 10633.018, 200.473, 52722.523 21/05/20,12:36:52,08,10,1, 11.9,1,1, 11.781, 10632.999, 200.492, 52722.584 21/05/20,12:36:52,09,10,1, 11.9,1,1, 11.781, 10632.958, 200.461, 52722.634 21/05/20,12:36:52,10,10,1, 11.9,1,1, 11.781, 10632.955, 200.474, 52722.708 21/05/20,12:36:52,11,10,1, 11.9,1,1, 11.781, 10632.940, 200.507, 52722.671 21/05/20,12:36:52,12,10,1, 11.9,1,1, 11.781, 10632.913, 200.493, 52722.619 21/05/20,12:36:52,13,10,1, 11.9,1,1, 11.781, 10632.895, 200.486, 52722.523 21/05/20,12:36:52,14,10,1, 11.9,1,1, 11.781, 10632.854, 200.465, 52722.462 21/05/20,12:36:52,15,10,1, 11.9,1,1, 11.781, 10632.852, 200.481, 52722.521 21/05/20,12:36:52,16,10,1, 11.9,1,1, 11.781, 10632.805, 200.469, 52722.556 21/05/20,12:36:52,17,10,1, 11.9,1,1, 11.781, 10632.809, 200.493, 52722.667 21/05/20,12:36:52,18,10,1, 11.9,1,1, 11.781, 10632.786, 200.485, 52722.651 21/05/20,12:36:52,19,10,1, 11.9,1,1, 11.781, 10632.762, 200.470, 52722.647 21/05/20,12:36:53,00,10,1, 11.8,1,1, 11.780, 10632.753, 200.470, 52722.647 21/05/20,12:36:53,01,10,1, 11.8,1,1, 11.780, 10632.725, 200.459, 52722.534 21/05/20,12:36:53,02,10,1, 11.8,1,1, 11.780, 10632.691, 200.463, 52722.487 21/05/20,12:36:53,03,10,1, 11.8,1,1, 11.780, 10632.706, 200.479, 52722.474 21/05/20,12:36:53,04,10,1, 11.8,1,1, 11.780, 10632.682, 200.458, 52722.533 21/05/20,12:36:53,05,10,1, 11.8,1,1, 11.780, 10632.657, 200.455, 52722.580 21/05/20,12:36:53,06,10,1, 11.8,1,1, 11.780, 10632.649, 200.477, 52722.648 21/05/20,12:36:53,07,10,1, 11.8,1,1, 11.780, 10632.666, 200.465, 52722.665 21/05/20,12:36:53,08,10,1, 11.8,1,1, 11.780, 10632.647, 200.418, 52722.599 21/05/20,12:36:53,09,10,1, 11.8,1,1, 11.780, 10632.641, 200.440, 52722.570 21/05/20,12:36:53,10,10,1, 11.8,1,1, 11.780, 10632.657, 200.423, 52722.484 21/05/20,12:36:53,11,10,1, 11.8,1,1, 11.780, 10632.642, 200.394, 52722.457 21/05/20,12:36:53,12,10,1, 11.8,1,1, 11.780, 10632.643, 200.398, 52722.465 21/05/20,12:36:53,13,10,1, 11.8,1,1, 11.780, 10632.669, 200.384, 52722.495 21/05/20,12:36:53,14,10,1, 11.8,1,1, 11.780, 10632.658, 200.375, 52722.555 21/05/20,12:36:53,15,10,1, 11.8,1,1, 11.780, 10632.680, 200.401, 52722.656 21/05/20,12:36:53,16,10,1, 11.8,1,1, 11.780, 10632.662, 200.377, 52722.651 21/05/20,12:36:53,17,10,1, 11.8,1,1, 11.780, 10632.658, 200.360, 52722.599 21/05/20,12:36:53,18,10,1, 11.8,1,1, 11.780, 10632.683, 200.362, 52722.507 21/05/20,12:36:53,19,10,1, 11.8,1,1, 11.780, 10632.703, 200.323, 52722.477 21/05/20,12:36:54,00,10,1, 11.8,1,1, 11.779, 10632.695, 200.323, 52722.477 21/05/20,12:36:54,01,10,1, 11.8,1,1, 11.779, 10632.752, 200.308, 52722.476 21/05/20,12:36:54,02,10,1, 11.8,1,1, 11.779, 10632.749, 200.297, 52722.547 21/05/20,12:36:54,03,10,1, 11.8,1,1, 11.779, 10632.755, 200.290, 52722.603 21/05/20,12:36:54,04,10,1, 11.8,1,1, 11.779, 10632.812, 200.317, 52722.655 21/05/20,12:36:54,05,10,1, 11.8,1,1, 11.779, 10632.810, 200.280, 52722.611 21/05/20,12:36:54,06,10,1, 11.8,1,1, 11.779, 10632.824, 200.263, 52722.535 21/05/20,12:36:54,07,10,1, 11.8,1,1, 11.779, 10632.856, 200.264, 52722.500 21/05/20,12:36:54,08,10,1, 11.8,1,1, 11.779, 10632.864, 200.262, 52722.435 21/05/20,12:36:54,09,10,1, 11.8,1,1, 11.779, 10632.855, 200.221, 52722.412 21/05/20,12:36:54,10,10,1, 11.8,1,1, 11.779, 10632.891, 200.276, 52722.490 21/05/20,12:36:54,11,10,1, 11.8,1,1, 11.779, 10632.905, 200.247, 52722.528 21/05/20,12:36:54,12,10,1, 11.8,1,1, 11.779, 10632.904, 200.250, 52722.613 21/05/20,12:36:54,13,10,1, 11.8,1,1, 11.779, 10632.957, 200.281, 52722.614 21/05/20,12:36:54,14,10,1, 11.8,1,1, 11.779, 10632.952, 200.258, 52722.575 21/05/20,12:36:54,15,10,1, 11.8,1,1, 11.779, 10632.907, 200.244, 52722.478 21/05/20,12:36:54,16,10,1, 11.8,1,1, 11.779, 10632.911, 200.248, 52722.427 21/05/20,12:36:54,17,10,1, 11.8,1,1, 11.779, 10632.933, 200.268, 52722.423 21/05/20,12:36:54,18,10,1, 11.8,1,1, 11.779, 10632.930, 200.248, 52722.464 21/05/20,12:36:54,19,10,1, 11.8,1,1, 11.779, 10632.937, 200.271, 52722.489 21/05/20,12:36:55,00,10,1, 11.8,1,1, 11.778, 10632.937, 200.271, 52722.489 21/05/20,12:36:55,01,10,1, 11.8,1,1, 11.778, 10632.932, 200.251, 52722.566 21/05/20,12:36:55,02,10,1, 11.8,1,1, 11.778, 10632.898, 200.293, 52722.597 21/05/20,12:36:55,03,10,1, 11.8,1,1, 11.778, 10632.919, 200.267, 52722.564 21/05/20,12:36:55,04,10,1, 11.8,1,1, 11.778, 10632.920, 200.270, 52722.491 21/05/20,12:36:55,05,10,1, 11.8,1,1, 11.778, 10632.893, 200.264, 52722.463 21/05/20,12:36:55,06,10,1, 11.8,1,1, 11.778, 10632.884, 200.287, 52722.430 21/05/20,12:36:55,07,10,1, 11.8,1,1, 11.778, 10632.838, 200.252, 52722.461 21/05/20,12:36:55,08,10,1, 11.8,1,1, 11.778, 10632.851, 200.295, 52722.531 21/05/20,12:36:55,09,10,1, 11.8,1,1, 11.778, 10632.833, 200.281, 52722.600 21/05/20,12:36:55,10,10,1, 11.8,1,1, 11.778, 10632.792, 200.240, 52722.616 21/05/20,12:36:55,11,10,1, 11.8,1,1, 11.778, 10632.778, 200.275, 52722.611 21/05/20,12:36:55,12,10,1, 11.8,1,1, 11.778, 10632.780, 200.264, 52722.504 21/05/20,12:36:55,13,10,1, 11.8,1,1, 11.778, 10632.734, 200.244, 52722.327 21/05/20,12:36:55,14,10,1, 11.8,1,1, 11.778, 10632.737, 200.258, 52722.452 21/05/20,12:36:55,15,10,1, 11.8,1,1, 11.778, 10632.745, 200.261, 52722.391 21/05/20,12:36:55,16,10,1, 11.8,1,1, 11.778, 10632.730, 200.243, 52722.487 21/05/20,12:36:55,17,10,1, 11.8,1,1, 11.778, 10632.685, 200.274, 52722.576 21/05/20,12:36:55,18,10,1, 11.8,1,1, 11.778, 10632.690, 200.273, 52722.624 21/05/20,12:36:55,19,10,1, 11.8,1,1, 11.778, 10632.641, 200.265, 52722.814 21/05/20,12:36:56,00,10,1, 11.9,1,1, 11.780, 10632.637, 200.265, 52722.814 21/05/20,12:36:56,01,10,1, 11.9,1,1, 11.780, 10632.623, 200.234, 52722.530 21/05/20,12:36:56,02,10,1, 11.9,1,1, 11.780, 10632.620, 200.212, 52722.415 21/05/20,12:36:56,03,10,1, 11.9,1,1, 11.780, 10632.589, 200.216, 52722.445 21/05/20,12:36:56,04,10,1, 11.9,1,1, 11.780, 10632.634, 200.215, 52722.449 21/05/20,12:36:56,05,10,1, 11.9,1,1, 11.780, 10632.567, 200.194, 52722.469 21/05/20,12:36:56,06,10,1, 11.9,1,1, 11.780, 10632.588, 200.204, 52722.533 21/05/20,12:36:56,07,10,1, 11.9,1,1, 11.780, 10632.543, 200.188, 52722.525 21/05/20,12:36:56,08,10,1, 11.9,1,1, 11.780, 10632.557, 200.179, 52722.557 21/05/20,12:36:56,09,10,1, 11.9,1,1, 11.780, 10632.534, 200.160, 52722.499 21/05/20,12:36:56,10,10,1, 11.9,1,1, 11.780, 10632.525, 200.168, 52722.429 21/05/20,12:36:56,11,10,1, 11.9,1,1, 11.780, 10632.534, 200.122, 52722.399 21/05/20,12:36:56,12,10,1, 11.9,1,1, 11.780, 10632.524, 200.148, 52722.394 21/05/20,12:36:56,13,10,1, 11.9,1,1, 11.780, 10632.539, 200.160, 52722.418 21/05/20,12:36:56,14,10,1, 11.9,1,1, 11.780, 10632.500, 200.138, 52722.487 21/05/20,12:36:56,15,10,1, 11.9,1,1, 11.780, 10632.491, 200.163, 52722.540 21/05/20,12:36:56,16,10,1, 11.9,1,1, 11.780, 10632.488, 200.161, 52722.562 21/05/20,12:36:56,17,10,1, 11.9,1,1, 11.780, 10632.476, 200.164, 52722.512 21/05/20,12:36:56,18,10,1, 11.9,1,1, 11.780, 10632.485, 200.147, 52722.452 21/05/20,12:36:56,19,10,1, 11.9,1,1, 11.780, 10632.498, 200.147, 52722.390 21/05/20,12:36:57,00,10,1, 11.9,1,1, 11.778, 10632.495, 200.147, 52722.390 21/05/20,12:36:57,01,10,1, 11.9,1,1, 11.778, 10632.479, 200.150, 52722.416 21/05/20,12:36:57,02,10,1, 11.9,1,1, 11.778, 10632.460, 200.149, 52722.486 21/05/20,12:36:57,03,10,1, 11.9,1,1, 11.778, 10632.469, 200.136, 52722.529 21/05/20,12:36:57,04,10,1, 11.9,1,1, 11.778, 10632.453, 200.173, 52722.577 21/05/20,12:36:57,05,10,1, 11.9,1,1, 11.778, 10632.437, 200.171, 52722.554 21/05/20,12:36:57,06,10,1, 11.9,1,1, 11.778, 10632.434, 200.136, 52722.488 21/05/20,12:36:57,07,10,1, 11.9,1,1, 11.778, 10632.429, 200.157, 52722.426 21/05/20,12:36:57,08,10,1, 11.9,1,1, 11.778, 10632.448, 200.156, 52722.467 21/05/20,12:36:57,09,10,1, 11.9,1,1, 11.778, 10632.420, 200.126, 52722.406 21/05/20,12:36:57,10,10,1, 11.9,1,1, 11.778, 10632.415, 200.143, 52722.488 21/05/20,12:36:57,11,10,1, 11.9,1,1, 11.778, 10632.380, 200.150, 52722.535 21/05/20,12:36:57,12,10,1, 11.9,1,1, 11.778, 10632.390, 200.126, 52722.556 21/05/20,12:36:57,13,10,1, 11.9,1,1, 11.778, 10632.367, 200.143, 52722.573 21/05/20,12:36:57,14,10,1, 11.9,1,1, 11.778, 10632.369, 200.161, 52722.529 21/05/20,12:36:57,15,10,1, 11.9,1,1, 11.778, 10632.332, 200.114, 52722.462 21/05/20,12:36:57,16,10,1, 11.9,1,1, 11.778, 10632.358, 200.117, 52722.443 21/05/20,12:36:57,17,10,1, 11.9,1,1, 11.778, 10632.348, 200.118, 52722.403 21/05/20,12:36:57,18,10,1, 11.9,1,1, 11.778, 10632.339, 200.098, 52722.409 21/05/20,12:36:57,19,10,1, 11.9,1,1, 11.778, 10632.335, 200.131, 52722.470 21/05/20,12:36:58,00,10,1, 11.8,1,1, 11.783, 10632.328, 200.131, 52722.470 21/05/20,12:36:58,01,10,1, 11.8,1,1, 11.783, 10632.312, 200.104, 52722.569 21/05/20,12:36:58,02,10,1, 11.8,1,1, 11.783, 10632.319, 200.095, 52722.540 21/05/20,12:36:58,03,10,1, 11.8,1,1, 11.783, 10632.328, 200.082, 52722.465 21/05/20,12:36:58,04,10,1, 11.8,1,1, 11.783, 10632.326, 200.063, 52722.438 21/05/20,12:36:58,05,10,1, 11.8,1,1, 11.783, 10632.335, 200.060, 52722.486 21/05/20,12:36:58,06,10,1, 11.8,1,1, 11.783, 10632.352, 200.063, 52722.438 21/05/20,12:36:58,07,10,1, 11.8,1,1, 11.783, 10632.317, 200.017, 52722.495 21/05/20,12:36:58,08,10,1, 11.8,1,1, 11.783, 10632.347, 200.044, 52722.533 21/05/20,12:36:58,09,10,1, 11.8,1,1, 11.783, 10632.351, 200.020, 52722.585 21/05/20,12:36:58,10,10,1, 11.8,1,1, 11.783, 10632.358, 199.978, 52722.542 21/05/20,12:36:58,11,10,1, 11.8,1,1, 11.783, 10632.390, 199.998, 52722.477 21/05/20,12:36:58,12,10,1, 11.8,1,1, 11.783, 10632.419, 199.941, 52722.421 21/05/20,12:36:58,13,10,1, 11.8,1,1, 11.783, 10632.424, 199.925, 52722.405 21/05/20,12:36:58,14,10,1, 11.8,1,1, 11.783, 10632.431, 199.923, 52722.372 21/05/20,12:36:58,15,10,1, 11.8,1,1, 11.783, 10632.441, 199.927, 52722.411 21/05/20,12:36:58,16,10,1, 11.8,1,1, 11.783, 10632.447, 199.895, 52722.443 21/05/20,12:36:58,17,10,1, 11.8,1,1, 11.783, 10632.475, 199.884, 52722.485 21/05/20,12:36:58,18,10,1, 11.8,1,1, 11.783, 10632.497, 199.887, 52722.510 21/05/20,12:36:58,19,10,1, 11.8,1,1, 11.783, 10632.518, 199.835, 52722.487 21/05/20,12:36:59,00,10,1, 11.9,1,1, 11.781, 10632.511, 199.835, 52722.487 21/05/20,12:36:59,01,10,1, 11.9,1,1, 11.781, 10632.543, 199.856, 52722.368 21/05/20,12:36:59,02,10,1, 11.9,1,1, 11.781, 10632.581, 199.813, 52722.291 21/05/20,12:36:59,03,10,1, 11.9,1,1, 11.781, 10632.604, 199.825, 52722.325 21/05/20,12:36:59,04,10,1, 11.9,1,1, 11.781, 10632.597, 199.835, 52722.406 21/05/20,12:36:59,05,10,1, 11.9,1,1, 11.781, 10632.611, 199.821, 52722.409 21/05/20,12:36:59,06,10,1, 11.9,1,1, 11.781, 10632.637, 199.843, 52722.484 21/05/20,12:36:59,07,10,1, 11.9,1,1, 11.781, 10632.624, 199.835, 52722.477 21/05/20,12:36:59,08,10,1, 11.9,1,1, 11.781, 10632.661, 199.809, 52722.386 21/05/20,12:36:59,09,10,1, 11.9,1,1, 11.781, 10632.680, 199.836, 52722.389 21/05/20,12:36:59,10,10,1, 11.9,1,1, 11.781, 10632.675, 199.825, 52722.305 21/05/20,12:36:59,11,10,1, 11.9,1,1, 11.781, 10632.676, 199.809, 52722.330 21/05/20,12:36:59,12,10,1, 11.9,1,1, 11.781, 10632.699, 199.852, 52722.317 21/05/20,12:36:59,13,10,1, 11.9,1,1, 11.781, 10632.707, 199.851, 52722.428 21/05/20,12:36:59,14,10,1, 11.9,1,1, 11.781, 10632.687, 199.854, 52722.462 21/05/20,12:36:59,15,10,1, 11.9,1,1, 11.781, 10632.694, 199.878, 52722.495 21/05/20,12:36:59,16,10,1, 11.9,1,1, 11.781, 10632.708, 199.894, 52722.437 21/05/20,12:36:59,17,10,1, 11.9,1,1, 11.781, 10632.685, 199.899, 52722.468 21/05/20,12:36:59,18,10,1, 11.9,1,1, 11.781, 10632.674, 199.894, 52722.325 21/05/20,12:36:59,19,10,1, 11.9,1,1, 11.781, 10632.685, 199.918, 52722.379 21/05/20,12:37:00,00,10,1, 11.8,1,1, 11.779, 10632.678, 199.918, 52722.379 21/05/20,12:37:00,01,10,1, 11.8,1,1, 11.779, 10632.694, 199.961, 52722.447 21/05/20,12:37:00,02,10,1, 11.8,1,1, 11.779, 10632.663, 199.953, 52722.469 21/05/20,12:37:00,03,10,1, 11.8,1,1, 11.779, 10632.678, 199.945, 52722.492 21/05/20,12:37:00,04,10,1, 11.8,1,1, 11.779, 10632.645, 199.991, 52722.506 21/05/20,12:37:00,05,10,1, 11.8,1,1, 11.779, 10632.656, 199.975, 52722.552 21/05/20,12:37:00,06,10,1, 11.8,1,1, 11.779, 10632.638, 199.963, 52722.396 21/05/20,12:37:00,07,10,1, 11.8,1,1, 11.779, 10632.639, 200.009, 52722.646 21/05/20,12:37:00,08,10,1, 11.8,1,1, 11.779, 10632.663, 199.985, 52722.313 21/05/20,12:37:00,09,10,1, 11.8,1,1, 11.779, 10632.597, 200.014, 52722.331 21/05/20,12:37:00,10,10,1, 11.8,1,1, 11.779, 10632.610, 200.004, 52722.393 21/05/20,12:37:00,11,10,1, 11.8,1,1, 11.779, 10632.584, 200.051, 52722.494 21/05/20,12:37:00,12,10,1, 11.8,1,1, 11.779, 10632.567, 200.038, 52722.547 21/05/20,12:37:00,13,10,1, 11.8,1,1, 11.779, 10632.544, 200.039, 52722.304 21/05/20,12:37:00,14,10,1, 11.8,1,1, 11.779, 10632.526, 200.048, 52722.504 21/05/20,12:37:00,15,10,1, 11.8,1,1, 11.779, 10632.490, 199.991, 52722.366 21/05/20,12:37:00,16,10,1, 11.8,1,1, 11.779, 10632.497, 200.043, 52722.342 21/05/20,12:37:00,17,10,1, 11.8,1,1, 11.779, 10632.502, 200.058, 52722.433 21/05/20,12:37:00,18,10,1, 11.8,1,1, 11.779, 10632.479, 200.025, 52722.417 21/05/20,12:37:00,19,10,1, 11.8,1,1, 11.779, 10632.434, 200.022, 52722.471 21/05/20,12:37:01,00,10,1, 11.9,1,1, 11.778, 10632.428, 200.022, 52722.471 21/05/20,12:37:01,01,10,1, 11.9,1,1, 11.778, 10632.428, 200.016, 52722.439 21/05/20,12:37:01,02,10,1, 11.9,1,1, 11.778, 10632.395, 199.998, 52722.403 21/05/20,12:37:01,03,10,1, 11.9,1,1, 11.778, 10632.415, 199.993, 52722.385 21/05/20,12:37:01,04,10,1, 11.9,1,1, 11.778, 10632.388, 199.929, 52722.283 21/05/20,12:37:01,05,10,1, 11.9,1,1, 11.778, 10632.398, 199.953, 52722.277 21/05/20,12:37:01,06,10,1, 11.9,1,1, 11.778, 10632.399, 199.945, 52722.351 21/05/20,12:37:01,07,10,1, 11.9,1,1, 11.778, 10632.375, 199.927, 52722.379 21/05/20,12:37:01,08,10,1, 11.9,1,1, 11.778, 10632.352, 199.928, 52722.418 21/05/20,12:37:01,09,10,1, 11.9,1,1, 11.778, 10632.340, 199.895, 52722.423 21/05/20,12:37:01,10,10,1, 11.9,1,1, 11.778, 10632.337, 199.876, 52722.398 21/05/20,12:37:01,11,10,1, 11.9,1,1, 11.778, 10632.318, 199.835, 52722.303 21/05/20,12:37:01,12,10,1, 11.9,1,1, 11.778, 10632.347, 199.830, 52722.262 21/05/20,12:37:01,13,10,1, 11.9,1,1, 11.778, 10632.335, 199.820, 52722.242 21/05/20,12:37:01,14,10,1, 11.9,1,1, 11.778, 10632.325, 199.798, 52722.222 21/05/20,12:37:01,15,10,1, 11.9,1,1, 11.778, 10632.365, 199.788, 52722.222 21/05/20,12:37:01,16,10,1, 11.9,1,1, 11.778, 10632.348, 199.749, 52722.379 21/05/20,12:37:01,17,10,1, 11.9,1,1, 11.778, 10632.335, 199.770, 52722.366 21/05/20,12:37:01,18,10,1, 11.9,1,1, 11.778, 10632.325, 199.733, 52722.396 21/05/20,12:37:01,19,10,1, 11.9,1,1, 11.778, 10632.341, 199.704, 52722.331 21/05/20,12:37:02,00,10,1, 11.8,1,1, 11.782, 10632.336, 199.704, 52722.331 21/05/20,12:37:02,01,10,1, 11.8,1,1, 11.782, 10632.345, 199.670, 52722.172 21/05/20,12:37:02,02,10,1, 11.8,1,1, 11.782, 10632.308, 199.656, 52722.161 21/05/20,12:37:02,03,10,1, 11.8,1,1, 11.782, 10632.332, 199.629, 52722.222 21/05/20,12:37:02,04,10,1, 11.8,1,1, 11.782, 10632.357, 199.668, 52722.312 21/05/20,12:37:02,05,10,1, 11.8,1,1, 11.782, 10632.346, 199.624, 52722.316 21/05/20,12:37:02,06,10,1, 11.8,1,1, 11.782, 10632.327, 199.594, 52722.348 21/05/20,12:37:02,07,10,1, 11.8,1,1, 11.782, 10632.343, 199.622, 52722.363 21/05/20,12:37:02,08,10,1, 11.8,1,1, 11.782, 10632.351, 199.595, 52722.257 21/05/20,12:37:02,09,10,1, 11.8,1,1, 11.782, 10632.348, 199.597, 52722.184 21/05/20,12:37:02,10,10,1, 11.8,1,1, 11.782, 10632.350, 199.601, 52722.174 21/05/20,12:37:02,11,10,1, 11.8,1,1, 11.782, 10632.357, 199.578, 52722.210 21/05/20,12:37:02,12,10,1, 11.8,1,1, 11.782, 10632.333, 199.575, 52722.248 21/05/20,12:37:02,13,10,1, 11.8,1,1, 11.782, 10632.369, 199.626, 52722.356 21/05/20,12:37:02,14,10,1, 11.8,1,1, 11.782, 10632.362, 199.586, 52722.379 21/05/20,12:37:02,15,10,1, 11.8,1,1, 11.782, 10632.359, 199.608, 52722.385 21/05/20,12:37:02,16,10,1, 11.8,1,1, 11.782, 10632.377, 199.615, 52722.361 21/05/20,12:37:02,17,10,1, 11.8,1,1, 11.782, 10632.385, 199.596, 52722.253 21/05/20,12:37:02,18,10,1, 11.8,1,1, 11.782, 10632.373, 199.611, 52722.219 21/05/20,12:37:02,19,10,1, 11.8,1,1, 11.782, 10632.398, 199.625, 52722.209 21/05/20,12:37:03,00,10,1, 11.9,1,1, 11.778, 10632.395, 199.625, 52722.209 21/05/20,12:37:03,01,10,1, 11.9,1,1, 11.778, 10632.401, 199.632, 52722.306 21/05/20,12:37:03,02,10,1, 11.9,1,1, 11.778, 10632.397, 199.644, 52722.422 21/05/20,12:37:03,03,10,1, 11.9,1,1, 11.778, 10632.354, 199.659, 52722.391 21/05/20,12:37:03,04,10,1, 11.9,1,1, 11.778, 10632.360, 199.663, 52722.395 21/05/20,12:37:03,05,10,1, 11.9,1,1, 11.778, 10632.358, 199.670, 52722.348 21/05/20,12:37:03,06,10,1, 11.9,1,1, 11.778, 10632.375, 199.660, 52722.299 21/05/20,12:37:03,07,10,1, 11.9,1,1, 11.778, 10632.349, 199.658, 52722.268 21/05/20,12:37:03,08,10,1, 11.9,1,1, 11.778, 10632.362, 199.697, 52722.269 21/05/20,12:37:03,09,10,1, 11.9,1,1, 11.778, 10632.368, 199.698, 52722.319 21/05/20,12:37:03,10,10,1, 11.9,1,1, 11.778, 10632.349, 199.709, 52722.384 21/05/20,12:37:03,11,10,1, 11.9,1,1, 11.778, 10632.373, 199.723, 52722.459 21/05/20,12:37:03,12,10,1, 11.9,1,1, 11.778, 10632.372, 199.713, 52722.461 21/05/20,12:37:03,13,10,1, 11.9,1,1, 11.778, 10632.352, 199.736, 52722.439 21/05/20,12:37:03,14,10,1, 11.9,1,1, 11.778, 10632.350, 199.747, 52722.380 21/05/20,12:37:03,15,10,1, 11.9,1,1, 11.778, 10632.382, 199.756, 52722.338 21/05/20,12:37:03,16,10,1, 11.9,1,1, 11.778, 10632.385, 199.747, 52722.359 21/05/20,12:37:03,17,10,1, 11.9,1,1, 11.778, 10632.403, 199.763, 52722.403 21/05/20,12:37:03,18,10,1, 11.9,1,1, 11.778, 10632.392, 199.810, 52722.557 21/05/20,12:37:03,19,10,1, 11.9,1,1, 11.778, 10632.433, 199.811, 52722.420 21/05/20,12:37:04,00,10,1, 11.8,1,1, 11.777, 10632.428, 199.811, 52722.420 21/05/20,12:37:04,01,10,1, 11.8,1,1, 11.777, 10632.435, 199.857, 52722.456 21/05/20,12:37:04,02,10,1, 11.8,1,1, 11.777, 10632.412, 199.847, 52722.434 21/05/20,12:37:04,03,10,1, 11.8,1,1, 11.777, 10632.425, 199.879, 52722.354 21/05/20,12:37:04,04,10,1, 11.8,1,1, 11.777, 10632.432, 199.915, 52722.352 21/05/20,12:37:04,05,10,1, 11.8,1,1, 11.777, 10632.441, 199.898, 52722.330 21/05/20,12:37:04,06,10,1, 11.8,1,1, 11.777, 10632.438, 199.927, 52722.395 21/05/20,12:37:04,07,10,1, 11.8,1,1, 11.777, 10632.485, 199.923, 52722.449 21/05/20,12:37:04,08,10,1, 11.8,1,1, 11.777, 10632.483, 199.939, 52722.529 21/05/20,12:37:04,09,10,1, 11.8,1,1, 11.777, 10632.487, 199.974, 52722.500 21/05/20,12:37:04,10,10,1, 11.8,1,1, 11.777, 10632.523, 199.974, 52722.465 21/05/20,12:37:04,11,10,1, 11.8,1,1, 11.777, 10632.535, 199.950, 52722.395 21/05/20,12:37:04,12,10,1, 11.8,1,1, 11.777, 10632.532, 199.972, 52722.371 21/05/20,12:37:04,13,10,1, 11.8,1,1, 11.777, 10632.570, 199.974, 52722.339 21/05/20,12:37:04,14,10,1, 11.8,1,1, 11.777, 10632.570, 199.993, 52722.353 21/05/20,12:37:04,15,10,1, 11.8,1,1, 11.777, 10632.577, 200.000, 52722.425 21/05/20,12:37:04,16,10,1, 11.8,1,1, 11.777, 10632.590, 199.995, 52722.509 21/05/20,12:37:04,17,10,1, 11.8,1,1, 11.777, 10632.624, 199.967, 52722.528 21/05/20,12:37:04,18,10,1, 11.8,1,1, 11.777, 10632.604, 199.997, 52722.496 21/05/20,12:37:04,19,10,1, 11.8,1,1, 11.777, 10632.630, 200.006, 52722.426 21/05/20,12:37:05,00,10,1, 11.9,1,1, 11.781, 10632.628, 200.006, 52722.426 21/05/20,12:37:05,01,10,1, 11.9,1,1, 11.781, 10632.664, 199.973, 52722.286 21/05/20,12:37:05,02,10,1, 11.9,1,1, 11.781, 10632.656, 199.954, 52722.304 21/05/20,12:37:05,03,10,1, 11.9,1,1, 11.781, 10632.671, 199.940, 52722.331 21/05/20,12:37:05,04,10,1, 11.9,1,1, 11.781, 10632.692, 199.961, 52722.405 21/05/20,12:37:05,05,10,1, 11.9,1,1, 11.781, 10632.717, 199.933, 52722.484 21/05/20,12:37:05,06,10,1, 11.9,1,1, 11.781, 10632.745, 199.914, 52722.501 21/05/20,12:37:05,07,10,1, 11.9,1,1, 11.781, 10632.720, 199.885, 52722.446 21/05/20,12:37:05,08,10,1, 11.9,1,1, 11.781, 10632.728, 199.869, 52722.365 21/05/20,12:37:05,09,10,1, 11.9,1,1, 11.781, 10632.730, 199.827, 52722.279 21/05/20,12:37:05,10,10,1, 11.9,1,1, 11.781, 10632.738, 199.813, 52722.240 21/05/20,12:37:05,11,10,1, 11.9,1,1, 11.781, 10632.759, 199.802, 52722.265 21/05/20,12:37:05,12,10,1, 11.9,1,1, 11.781, 10632.776, 199.765, 52722.267 21/05/20,12:37:05,13,10,1, 11.9,1,1, 11.781, 10632.767, 199.765, 52722.337 21/05/20,12:37:05,14,10,1, 11.9,1,1, 11.781, 10632.770, 199.740, 52722.389 21/05/20,12:37:05,15,10,1, 11.9,1,1, 11.781, 10632.797, 199.715, 52722.373 21/05/20,12:37:05,16,10,1, 11.9,1,1, 11.781, 10632.779, 199.706, 52722.317 21/05/20,12:37:05,17,10,1, 11.9,1,1, 11.781, 10632.784, 199.639, 52722.190 21/05/20,12:37:05,18,10,1, 11.9,1,1, 11.781, 10632.807, 199.623, 52722.132 21/05/20,12:37:05,19,10,1, 11.9,1,1, 11.781, 10632.801, 199.617, 52722.149 21/05/20,12:37:06,00,10,1, 11.9,1,1, 11.781, 10632.795, 199.617, 52722.149 21/05/20,12:37:06,01,10,1, 11.9,1,1, 11.781, 10632.845, 199.586, 52722.207 21/05/20,12:37:06,02,10,1, 11.9,1,1, 11.781, 10632.831, 199.549, 52722.255 21/05/20,12:37:06,03,10,1, 11.9,1,1, 11.781, 10632.819, 199.529, 52722.284 21/05/20,12:37:06,04,10,1, 11.9,1,1, 11.781, 10632.819, 199.516, 52722.222 21/05/20,12:37:06,05,10,1, 11.9,1,1, 11.781, 10632.857, 199.488, 52722.212 21/05/20,12:37:06,06,10,1, 11.9,1,1, 11.781, 10632.854, 199.462, 52722.100 21/05/20,12:37:06,07,10,1, 11.9,1,1, 11.781, 10632.850, 199.438, 52722.073 21/05/20,12:37:06,08,10,1, 11.9,1,1, 11.781, 10632.865, 199.436, 52722.055 21/05/20,12:37:06,09,10,1, 11.9,1,1, 11.781, 10632.851, 199.452, 52722.151 21/05/20,12:37:06,10,10,1, 11.9,1,1, 11.781, 10632.846, 199.436, 52722.196 21/05/20,12:37:06,11,10,1, 11.9,1,1, 11.781, 10632.857, 199.440, 52722.260 21/05/20,12:37:06,12,10,1, 11.9,1,1, 11.781, 10632.841, 199.430, 52722.210 21/05/20,12:37:06,13,10,1, 11.9,1,1, 11.781, 10632.870, 199.406, 52722.185 21/05/20,12:37:06,14,10,1, 11.9,1,1, 11.781, 10632.853, 199.392, 52722.157 21/05/20,12:37:06,15,10,1, 11.9,1,1, 11.781, 10632.848, 199.405, 52722.057 21/05/20,12:37:06,16,10,1, 11.9,1,1, 11.781, 10632.859, 199.393, 52722.035 21/05/20,12:37:06,17,10,1, 11.9,1,1, 11.781, 10632.855, 199.395, 52722.134 21/05/20,12:37:06,18,10,1, 11.9,1,1, 11.781, 10632.851, 199.434, 52722.201 21/05/20,12:37:06,19,10,1, 11.9,1,1, 11.781, 10632.859, 199.441, 52722.262 21/05/20,12:37:07,00,10,1, 11.8,1,1, 11.774, 10632.854, 199.441, 52722.262 21/05/20,12:37:07,01,10,1, 11.8,1,1, 11.774, 10632.867, 199.454, 52722.285 21/05/20,12:37:07,02,10,1, 11.8,1,1, 11.774, 10632.851, 199.452, 52722.215 21/05/20,12:37:07,03,10,1, 11.8,1,1, 11.774, 10632.828, 199.481, 52722.199 21/05/20,12:37:07,04,10,1, 11.8,1,1, 11.774, 10632.832, 199.480, 52722.118 21/05/20,12:37:07,05,10,1, 11.8,1,1, 11.774, 10632.832, 199.494, 52722.147 21/05/20,12:37:07,06,10,1, 11.8,1,1, 11.774, 10632.824, 199.517, 52722.206 21/05/20,12:37:07,07,10,1, 11.8,1,1, 11.774, 10632.797, 199.524, 52722.209 21/05/20,12:37:07,08,10,1, 11.8,1,1, 11.774, 10632.806, 199.543, 52722.411 21/05/20,12:37:07,09,10,1, 11.8,1,1, 11.774, 10632.791, 199.548, 52722.351 21/05/20,12:37:07,10,10,1, 11.8,1,1, 11.774, 10632.770, 199.585, 52722.310 21/05/20,12:37:07,11,10,1, 11.8,1,1, 11.774, 10632.764, 199.607, 52722.280 21/05/20,12:37:07,12,10,1, 11.8,1,1, 11.774, 10632.770, 199.594, 52722.191 21/05/20,12:37:07,13,10,1, 11.8,1,1, 11.774, 10632.737, 199.624, 52722.182 21/05/20,12:37:07,14,10,1, 11.8,1,1, 11.774, 10632.757, 199.656, 52722.242 21/05/20,12:37:07,15,10,1, 11.8,1,1, 11.774, 10632.728, 199.659, 52722.304 21/05/20,12:37:07,16,10,1, 11.8,1,1, 11.774, 10632.709, 199.641, 52722.348 21/05/20,12:37:07,17,10,1, 11.8,1,1, 11.774, 10632.712, 199.675, 52722.418 21/05/20,12:37:07,18,10,1, 11.8,1,1, 11.774, 10632.708, 199.681, 52722.386 21/05/20,12:37:07,19,10,1, 11.8,1,1, 11.774, 10632.706, 199.652, 52722.373 21/05/20,12:37:08,00,10,1, 11.8,1,1, 11.782, 10632.703, 199.652, 52722.373 21/05/20,12:37:08,01,10,1, 11.8,1,1, 11.782, 10632.690, 199.666, 52722.266 21/05/20,12:37:08,02,10,1, 11.8,1,1, 11.782, 10632.687, 199.676, 52722.234 21/05/20,12:37:08,03,10,1, 11.8,1,1, 11.782, 10632.701, 199.695, 52722.268 21/05/20,12:37:08,04,10,1, 11.8,1,1, 11.782, 10632.709, 199.678, 52722.370 21/05/20,12:37:08,05,10,1, 11.8,1,1, 11.782, 10632.689, 199.684, 52722.413 21/05/20,12:37:08,06,10,1, 11.8,1,1, 11.782, 10632.692, 199.680, 52722.455 21/05/20,12:37:08,07,10,1, 11.8,1,1, 11.782, 10632.693, 199.654, 52722.395 21/05/20,12:37:08,08,10,1, 11.8,1,1, 11.782, 10632.693, 199.650, 52722.355 21/05/20,12:37:08,09,10,1, 11.8,1,1, 11.782, 10632.700, 199.629, 52722.262 21/05/20,12:37:08,10,10,1, 11.8,1,1, 11.782, 10632.726, 199.625, 52722.261 21/05/20,12:37:08,11,10,1, 11.8,1,1, 11.782, 10632.740, 199.605, 52722.232 21/05/20,12:37:08,12,10,1, 11.8,1,1, 11.782, 10632.753, 199.600, 52722.279 21/05/20,12:37:08,13,10,1, 11.8,1,1, 11.782, 10632.757, 199.605, 52722.365 21/05/20,12:37:08,14,10,1, 11.8,1,1, 11.782, 10632.760, 199.598, 52722.395 21/05/20,12:37:08,15,10,1, 11.8,1,1, 11.782, 10632.773, 199.556, 52722.390 21/05/20,12:37:08,16,10,1, 11.8,1,1, 11.782, 10632.810, 199.542, 52722.320 21/05/20,12:37:08,17,10,1, 11.8,1,1, 11.782, 10632.828, 199.522, 52722.222 21/05/20,12:37:08,18,10,1, 11.8,1,1, 11.782, 10632.848, 199.513, 52722.190 21/05/20,12:37:08,19,10,1, 11.8,1,1, 11.782, 10632.901, 199.495, 52722.165 21/05/20,12:37:09,00,10,1, 11.9,1,1, 11.779, 10632.895, 199.495, 52722.165 21/05/20,12:37:09,01,10,1, 11.9,1,1, 11.779, 10632.948, 199.465, 52722.194 21/05/20,12:37:09,02,10,1, 11.9,1,1, 11.779, 10632.973, 199.484, 52722.410 21/05/20,12:37:09,03,10,1, 11.9,1,1, 11.779, 10632.955, 199.489, 52722.307 21/05/20,12:37:09,04,10,1, 11.9,1,1, 11.779, 10632.971, 199.489, 52722.323 21/05/20,12:37:09,05,10,1, 11.9,1,1, 11.779, 10633.051, 199.467, 52722.244 21/05/20,12:37:09,06,10,1, 11.9,1,1, 11.779, 10633.057, 199.425, 52722.136 21/05/20,12:37:09,07,10,1, 11.9,1,1, 11.779, 10633.082, 199.443, 52722.101 21/05/20,12:37:09,08,10,1, 11.9,1,1, 11.779, 10633.140, 199.450, 52722.120 21/05/20,12:37:09,09,10,1, 11.9,1,1, 11.779, 10633.157, 199.429, 52722.169 21/05/20,12:37:09,10,10,1, 11.9,1,1, 11.779, 10633.189, 199.429, 52722.238 21/05/20,12:37:09,11,10,1, 11.9,1,1, 11.779, 10633.211, 199.440, 52722.264 21/05/20,12:37:09,12,10,1, 11.9,1,1, 11.779, 10633.209, 199.442, 52722.549 21/05/20,12:37:09,13,10,1, 11.9,1,1, 11.779, 10633.209, 199.457, 52722.340 21/05/20,12:37:09,14,10,1, 11.9,1,1, 11.779, 10633.287, 199.438, 52722.236 21/05/20,12:37:09,15,10,1, 11.9,1,1, 11.779, 10633.311, 199.420, 52722.147 21/05/20,12:37:09,16,10,1, 11.9,1,1, 11.779, 10633.338, 199.432, 52722.104 21/05/20,12:37:09,17,10,1, 11.9,1,1, 11.779, 10633.361, 199.471, 52722.111 21/05/20,12:37:09,18,10,1, 11.9,1,1, 11.779, 10633.371, 199.452, 52722.192 21/05/20,12:37:09,19,10,1, 11.9,1,1, 11.779, 10633.391, 199.476, 52722.218 21/05/20,12:37:10,00,10,1, 11.9,1,1, 11.781, 10633.388, 199.476, 52722.218 21/05/20,12:37:10,01,10,1, 11.9,1,1, 11.781, 10633.391, 199.509, 52722.251 21/05/20,12:37:10,02,10,1, 11.9,1,1, 11.781, 10633.428, 199.487, 52722.224 21/05/20,12:37:10,03,10,1, 11.9,1,1, 11.781, 10633.429, 199.478, 52722.132 21/05/20,12:37:10,04,10,1, 11.9,1,1, 11.781, 10633.454, 199.489, 52722.103 21/05/20,12:37:10,05,10,1, 11.9,1,1, 11.781, 10633.454, 199.460, 52721.999 21/05/20,12:37:10,06,10,1, 11.9,1,1, 11.781, 10633.473, 199.518, 52722.127 21/05/20,12:37:10,07,10,1, 11.9,1,1, 11.781, 10633.455, 199.518, 52722.214 21/05/20,12:37:10,08,10,1, 11.9,1,1, 11.781, 10633.479, 199.512, 52722.256 21/05/20,12:37:10,09,10,1, 11.9,1,1, 11.781, 10633.485, 199.528, 52722.259 21/05/20,12:37:10,10,10,1, 11.9,1,1, 11.781, 10633.510, 199.482, 52722.215 21/05/20,12:37:10,11,10,1, 11.9,1,1, 11.781, 10633.469, 199.495, 52722.116 21/05/20,12:37:10,12,10,1, 11.9,1,1, 11.781, 10633.489, 199.517, 52722.073 21/05/20,12:37:10,13,10,1, 11.9,1,1, 11.781, 10633.493, 199.482, 52722.055 21/05/20,12:37:10,14,10,1, 11.9,1,1, 11.781, 10633.484, 199.452, 52722.031 21/05/20,12:37:10,15,10,1, 11.9,1,1, 11.781, 10633.472, 199.458, 52722.099 21/05/20,12:37:10,16,10,1, 11.9,1,1, 11.781, 10633.465, 199.469, 52722.145 21/05/20,12:37:10,17,10,1, 11.9,1,1, 11.781, 10633.470, 199.453, 52722.195 21/05/20,12:37:10,18,10,1, 11.9,1,1, 11.781, 10633.449, 199.454, 52722.135 21/05/20,12:37:10,19,10,1, 11.9,1,1, 11.781, 10633.451, 199.409, 52722.054 21/05/20,12:37:11,00,10,1, 11.9,1,1, 11.780, 10633.446, 199.409, 52722.054 21/05/20,12:37:11,01,10,1, 11.9,1,1, 11.780, 10633.458, 199.393, 52721.993 21/05/20,12:37:11,02,10,1, 11.9,1,1, 11.780, 10633.439, 199.340, 52721.950 21/05/20,12:37:11,03,10,1, 11.9,1,1, 11.780, 10633.441, 199.333, 52721.978 21/05/20,12:37:11,04,10,1, 11.9,1,1, 11.780, 10633.428, 199.327, 52722.049 21/05/20,12:37:11,05,10,1, 11.9,1,1, 11.780, 10633.399, 199.292, 52722.087 21/05/20,12:37:11,06,10,1, 11.9,1,1, 11.780, 10633.394, 199.270, 52721.989 21/05/20,12:37:11,07,10,1, 11.9,1,1, 11.780, 10633.374, 199.247, 52722.025 21/05/20,12:37:11,08,10,1, 11.9,1,1, 11.780, 10633.371, 199.211, 52721.898 21/05/20,12:37:11,09,10,1, 11.9,1,1, 11.780, 10633.349, 199.173, 52721.843 21/05/20,12:37:11,10,10,1, 11.9,1,1, 11.780, 10633.367, 199.180, 52721.813 21/05/20,12:37:11,11,10,1, 11.9,1,1, 11.780, 10633.374, 199.136, 52721.821 21/05/20,12:37:11,12,10,1, 11.9,1,1, 11.780, 10633.373, 199.105, 52721.910 21/05/20,12:37:11,13,10,1, 11.9,1,1, 11.780, 10633.358, 199.107, 52721.967 21/05/20,12:37:11,14,10,1, 11.9,1,1, 11.780, 10633.350, 199.103, 52721.973 21/05/20,12:37:11,15,10,1, 11.9,1,1, 11.780, 10633.336, 199.047, 52721.911 21/05/20,12:37:11,16,10,1, 11.9,1,1, 11.780, 10633.331, 199.059, 52721.816 21/05/20,12:37:11,17,10,1, 11.9,1,1, 11.780, 10633.329, 199.004, 52721.811 21/05/20,12:37:11,18,10,1, 11.9,1,1, 11.780, 10633.337, 198.992, 52721.711 21/05/20,12:37:11,19,10,1, 11.9,1,1, 11.780, 10633.327, 199.000, 52721.706 21/05/20,12:37:12,00,10,1, 11.9,1,1, 11.776, 10633.321, 199.000, 52721.706 21/05/20,12:37:12,01,10,1, 11.9,1,1, 11.776, 10633.320, 198.954, 52721.807 21/05/20,12:37:12,02,10,1, 11.9,1,1, 11.776, 10633.340, 198.986, 52721.896 21/05/20,12:37:12,03,10,1, 11.9,1,1, 11.776, 10633.320, 198.968, 52721.915 21/05/20,12:37:12,04,10,1, 11.9,1,1, 11.776, 10633.320, 198.941, 52721.795 21/05/20,12:37:12,05,10,1, 11.9,1,1, 11.776, 10633.339, 198.966, 52721.778 21/05/20,12:37:12,06,10,1, 11.9,1,1, 11.776, 10633.317, 198.935, 52721.729 21/05/20,12:37:12,07,10,1, 11.9,1,1, 11.776, 10633.337, 198.930, 52721.692 21/05/20,12:37:12,08,10,1, 11.9,1,1, 11.776, 10633.360, 198.956, 52721.792 21/05/20,12:37:12,09,10,1, 11.9,1,1, 11.776, 10633.350, 198.960, 52721.853 21/05/20,12:37:12,10,10,1, 11.9,1,1, 11.776, 10633.361, 198.951, 52721.916 21/05/20,12:37:12,11,10,1, 11.9,1,1, 11.776, 10633.362, 198.976, 52721.959 21/05/20,12:37:12,12,10,1, 11.9,1,1, 11.776, 10633.369, 198.990, 52721.939 21/05/20,12:37:12,13,10,1, 11.9,1,1, 11.776, 10633.352, 198.969, 52721.868 21/05/20,12:37:12,14,10,1, 11.9,1,1, 11.776, 10633.359, 199.010, 52721.797 21/05/20,12:37:12,15,10,1, 11.9,1,1, 11.776, 10633.384, 199.024, 52721.828 21/05/20,12:37:12,16,10,1, 11.9,1,1, 11.776, 10633.375, 199.013, 52721.815 21/05/20,12:37:12,17,10,1, 11.9,1,1, 11.776, 10633.377, 199.079, 52721.854 21/05/20,12:37:12,18,10,1, 11.9,1,1, 11.776, 10633.394, 199.094, 52722.010 21/05/20,12:37:12,19,10,1, 11.9,1,1, 11.776, 10633.408, 199.087, 52722.021 21/05/20,12:37:13,00,10,1, 11.8,1,1, 11.779, 10633.404, 199.087, 52722.021 21/05/20,12:37:13,01,10,1, 11.8,1,1, 11.779, 10633.409, 199.141, 52722.038 21/05/20,12:37:13,02,10,1, 11.8,1,1, 11.779, 10633.435, 199.138, 52721.928 21/05/20,12:37:13,03,10,1, 11.8,1,1, 11.779, 10633.442, 199.134, 52721.942 21/05/20,12:37:13,04,10,1, 11.8,1,1, 11.779, 10633.453, 199.176, 52721.909 21/05/20,12:37:13,05,10,1, 11.8,1,1, 11.779, 10633.445, 199.187, 52721.971 21/05/20,12:37:13,06,10,1, 11.8,1,1, 11.779, 10633.464, 199.213, 52722.079 21/05/20,12:37:13,07,10,1, 11.8,1,1, 11.779, 10633.459, 199.230, 52722.143 21/05/20,12:37:13,08,10,1, 11.8,1,1, 11.779, 10633.475, 199.263, 52722.211 21/05/20,12:37:13,09,10,1, 11.8,1,1, 11.779, 10633.507, 199.274, 52722.175 21/05/20,12:37:13,10,10,1, 11.8,1,1, 11.779, 10633.509, 199.296, 52722.133 21/05/20,12:37:13,11,10,1, 11.8,1,1, 11.779, 10633.521, 199.261, 52722.042 21/05/20,12:37:13,12,10,1, 11.8,1,1, 11.779, 10633.513, 199.280, 52721.973 21/05/20,12:37:13,13,10,1, 11.8,1,1, 11.779, 10633.543, 199.282, 52722.036 21/05/20,12:37:13,14,10,1, 11.8,1,1, 11.779, 10633.573, 199.302, 52722.086 21/05/20,12:37:13,15,10,1, 11.8,1,1, 11.779, 10633.568, 199.310, 52722.140 21/05/20,12:37:13,16,10,1, 11.8,1,1, 11.779, 10633.564, 199.314, 52722.250 21/05/20,12:37:13,17,10,1, 11.8,1,1, 11.779, 10633.583, 199.306, 52722.191 21/05/20,12:37:13,18,10,1, 11.8,1,1, 11.779, 10633.617, 199.338, 52722.183 21/05/20,12:37:13,19,10,1, 11.8,1,1, 11.779, 10633.608, 199.345, 52722.156 21/05/20,12:37:14,00,10,1, 11.9,1,1, 11.781, 10633.605, 199.345, 52722.156 21/05/20,12:37:14,01,10,1, 11.9,1,1, 11.781, 10633.650, 199.318, 52721.999 21/05/20,12:37:14,02,10,1, 11.9,1,1, 11.781, 10633.675, 199.316, 52722.091 21/05/20,12:37:14,03,10,1, 11.9,1,1, 11.781, 10633.691, 199.276, 52722.103 21/05/20,12:37:14,04,10,1, 11.9,1,1, 11.781, 10633.688, 199.271, 52722.156 21/05/20,12:37:14,05,10,1, 11.9,1,1, 11.781, 10633.711, 199.302, 52722.191 21/05/20,12:37:14,06,10,1, 11.9,1,1, 11.781, 10633.721, 199.281, 52722.128 21/05/20,12:37:14,07,10,1, 11.9,1,1, 11.781, 10633.715, 199.252, 52722.044 21/05/20,12:37:14,08,10,1, 11.9,1,1, 11.781, 10633.747, 199.244, 52721.989 21/05/20,12:37:14,09,10,1, 11.9,1,1, 11.781, 10633.749, 199.214, 52721.979 21/05/20,12:37:14,10,10,1, 11.9,1,1, 11.781, 10633.772, 199.213, 52721.995 21/05/20,12:37:14,11,10,1, 11.9,1,1, 11.781, 10633.815, 199.227, 52721.987 21/05/20,12:37:14,12,10,1, 11.9,1,1, 11.781, 10633.787, 199.199, 52722.016 21/05/20,12:37:14,13,10,1, 11.9,1,1, 11.781, 10633.840, 199.183, 52721.934 21/05/20,12:37:14,14,10,1, 11.9,1,1, 11.781, 10633.826, 199.212, 52722.184 21/05/20,12:37:14,15,10,1, 11.9,1,1, 11.781, 10633.831, 199.146, 52722.061 21/05/20,12:37:14,16,10,1, 11.9,1,1, 11.781, 10633.833, 199.153, 52721.983 21/05/20,12:37:14,17,10,1, 11.9,1,1, 11.781, 10633.867, 199.134, 52721.912 21/05/20,12:37:14,18,10,1, 11.9,1,1, 11.781, 10633.837, 199.056, 52721.613 21/05/20,12:37:14,19,10,1, 11.9,1,1, 11.781, 10633.874, 199.076, 52721.935 21/05/20,12:37:15,00,10,1, 11.9,1,1, 11.781, 10633.872, 199.076, 52721.935 21/05/20,12:37:15,01,10,1, 11.9,1,1, 11.781, 10633.891, 199.036, 52721.952 21/05/20,12:37:15,02,10,1, 11.9,1,1, 11.781, 10633.901, 199.038, 52721.980 21/05/20,12:37:15,03,10,1, 11.9,1,1, 11.781, 10633.910, 199.026, 52722.021 21/05/20,12:37:15,04,10,1, 11.9,1,1, 11.781, 10633.930, 198.976, 52721.896 21/05/20,12:37:15,05,10,1, 11.9,1,1, 11.781, 10633.936, 198.970, 52721.804 21/05/20,12:37:15,06,10,1, 11.9,1,1, 11.781, 10633.931, 198.935, 52721.751 21/05/20,12:37:15,07,10,1, 11.9,1,1, 11.781, 10633.919, 198.910, 52721.734 21/05/20,12:37:15,08,10,1, 11.9,1,1, 11.781, 10633.934, 198.911, 52721.776 21/05/20,12:37:15,09,10,1, 11.9,1,1, 11.781, 10633.954, 198.928, 52721.788 21/05/20,12:37:15,10,10,1, 11.9,1,1, 11.781, 10633.968, 198.881, 52721.805 21/05/20,12:37:15,11,10,1, 11.9,1,1, 11.781, 10633.955, 198.859, 52721.861 21/05/20,12:37:15,12,10,1, 11.9,1,1, 11.781, 10634.000, 198.850, 52721.831 21/05/20,12:37:15,13,10,1, 11.9,1,1, 11.781, 10633.957, 198.822, 52721.758 21/05/20,12:37:15,14,10,1, 11.9,1,1, 11.781, 10633.950, 198.813, 52721.687 21/05/20,12:37:15,15,10,1, 11.9,1,1, 11.781, 10633.956, 198.802, 52721.645 21/05/20,12:37:15,16,10,1, 11.9,1,1, 11.781, 10633.959, 198.765, 52721.632 21/05/20,12:37:15,17,10,1, 11.9,1,1, 11.781, 10633.957, 198.746, 52721.721 21/05/20,12:37:15,18,10,1, 11.9,1,1, 11.781, 10633.983, 198.754, 52721.772 21/05/20,12:37:15,19,10,1, 11.9,1,1, 11.781, 10633.949, 198.736, 52721.812 21/05/20,12:37:16,00,10,1, 11.9,1,1, 11.781, 10633.947, 198.736, 52721.812 21/05/20,12:37:16,01,10,1, 11.9,1,1, 11.781, 10633.945, 198.730, 52721.744 21/05/20,12:37:16,02,10,1, 11.9,1,1, 11.781, 10633.895, 198.708, 52721.692 21/05/20,12:37:16,03,10,1, 11.9,1,1, 11.781, 10633.923, 198.684, 52721.662 21/05/20,12:37:16,04,10,1, 11.9,1,1, 11.781, 10633.925, 198.720, 52721.649 21/05/20,12:37:16,05,10,1, 11.9,1,1, 11.781, 10633.943, 198.693, 52721.625 21/05/20,12:37:16,06,10,1, 11.9,1,1, 11.781, 10633.919, 198.705, 52721.728 21/05/20,12:37:16,07,10,1, 11.9,1,1, 11.781, 10633.966, 198.731, 52721.785 21/05/20,12:37:16,08,10,1, 11.9,1,1, 11.781, 10633.946, 198.721, 52721.812 21/05/20,12:37:16,09,10,1, 11.9,1,1, 11.781, 10633.937, 198.721, 52721.785 21/05/20,12:37:16,10,10,1, 11.9,1,1, 11.781, 10633.934, 198.719, 52721.764 21/05/20,12:37:16,11,10,1, 11.9,1,1, 11.781, 10633.941, 198.692, 52721.703 21/05/20,12:37:16,12,10,1, 11.9,1,1, 11.781, 10633.928, 198.707, 52721.619 21/05/20,12:37:16,13,10,1, 11.9,1,1, 11.781, 10633.929, 198.727, 52721.710 21/05/20,12:37:16,14,10,1, 11.9,1,1, 11.781, 10633.937, 198.713, 52721.715 21/05/20,12:37:16,15,10,1, 11.9,1,1, 11.781, 10633.936, 198.765, 52721.772 21/05/20,12:37:16,16,10,1, 11.9,1,1, 11.781, 10633.932, 198.790, 52721.852 21/05/20,12:37:16,17,10,1, 11.9,1,1, 11.781, 10633.918, 198.787, 52721.867 21/05/20,12:37:16,18,10,1, 11.9,1,1, 11.781, 10633.918, 198.805, 52721.822 21/05/20,12:37:16,19,10,1, 11.9,1,1, 11.781, 10633.953, 198.803, 52721.798 21/05/20,12:37:17,00,10,1, 11.9,1,1, 11.778, 10633.947, 198.803, 52721.798 21/05/20,12:37:17,01,10,1, 11.9,1,1, 11.778, 10633.940, 198.850, 52721.732 21/05/20,12:37:17,02,10,1, 11.9,1,1, 11.778, 10633.942, 198.885, 52721.727 21/05/20,12:37:17,03,10,1, 11.9,1,1, 11.778, 10633.943, 198.893, 52721.875 21/05/20,12:37:17,04,10,1, 11.9,1,1, 11.778, 10633.942, 198.926, 52721.888 21/05/20,12:37:17,05,10,1, 11.9,1,1, 11.778, 10633.939, 198.983, 52721.965 21/05/20,12:37:17,06,10,1, 11.9,1,1, 11.778, 10633.930, 198.962, 52721.891 21/05/20,12:37:17,07,10,1, 11.9,1,1, 11.778, 10633.944, 198.970, 52721.840 21/05/20,12:37:17,08,10,1, 11.9,1,1, 11.778, 10633.945, 199.031, 52721.856 21/05/20,12:37:17,09,10,1, 11.9,1,1, 11.778, 10633.949, 199.034, 52721.773 21/05/20,12:37:17,10,10,1, 11.9,1,1, 11.778, 10633.963, 199.042, 52721.763 21/05/20,12:37:17,11,10,1, 11.9,1,1, 11.778, 10633.976, 199.045, 52721.851 21/05/20,12:37:17,12,10,1, 11.9,1,1, 11.778, 10633.950, 199.099, 52721.896 21/05/20,12:37:17,13,10,1, 11.9,1,1, 11.778, 10633.973, 199.115, 52721.974 21/05/20,12:37:17,14,10,1, 11.9,1,1, 11.778, 10633.996, 199.130, 52721.968 21/05/20,12:37:17,15,10,1, 11.9,1,1, 11.778, 10633.995, 199.145, 52721.940 21/05/20,12:37:17,16,10,1, 11.9,1,1, 11.778, 10634.014, 199.133, 52721.883 21/05/20,12:37:17,17,10,1, 11.9,1,1, 11.778, 10634.025, 199.161, 52721.861 21/05/20,12:37:17,18,10,1, 11.9,1,1, 11.778, 10634.008, 199.153, 52721.770 21/05/20,12:37:17,19,10,1, 11.9,1,1, 11.778, 10634.039, 199.183, 52721.850 21/05/20,12:37:18,00,10,1, 11.9,1,1, 11.777, 10634.038, 199.183, 52721.850 21/05/20,12:37:18,01,10,1, 11.9,1,1, 11.777, 10634.061, 199.188, 52721.979 21/05/20,12:37:18,02,10,1, 11.9,1,1, 11.777, 10634.077, 199.207, 52721.969 21/05/20,12:37:18,03,10,1, 11.9,1,1, 11.777, 10634.085, 199.207, 52721.947 21/05/20,12:37:18,04,10,1, 11.9,1,1, 11.777, 10634.110, 199.211, 52721.884 21/05/20,12:37:18,05,10,1, 11.9,1,1, 11.777, 10634.105, 199.174, 52721.761 21/05/20,12:37:18,06,10,1, 11.9,1,1, 11.777, 10634.140, 199.175, 52721.729 21/05/20,12:37:18,07,10,1, 11.9,1,1, 11.777, 10634.157, 199.165, 52721.726 21/05/20,12:37:18,08,10,1, 11.9,1,1, 11.777, 10634.179, 199.179, 52721.765 21/05/20,12:37:18,09,10,1, 11.9,1,1, 11.777, 10634.212, 199.179, 52721.875 21/05/20,12:37:18,10,10,1, 11.9,1,1, 11.777, 10634.224, 199.161, 52721.849 21/05/20,12:37:18,11,10,1, 11.9,1,1, 11.777, 10634.217, 199.149, 52721.870 21/05/20,12:37:18,12,10,1, 11.9,1,1, 11.777, 10634.250, 199.135, 52721.805 21/05/20,12:37:18,13,10,1, 11.9,1,1, 11.777, 10634.259, 199.101, 52721.623 21/05/20,12:37:18,14,10,1, 11.9,1,1, 11.777, 10634.292, 199.109, 52721.690 21/05/20,12:37:18,15,10,1, 11.9,1,1, 11.777, 10634.337, 199.078, 52721.631 21/05/20,12:37:18,16,10,1, 11.9,1,1, 11.777, 10634.379, 199.046, 52721.712 21/05/20,12:37:18,17,10,1, 11.9,1,1, 11.777, 10634.337, 199.076, 52721.766 21/05/20,12:37:18,18,10,1, 11.9,1,1, 11.777, 10634.418, 199.048, 52721.829 21/05/20,12:37:18,19,10,1, 11.9,1,1, 11.777, 10634.414, 199.013, 52721.792 21/05/20,12:37:19,00,10,1, 11.9,1,1, 11.779, 10634.414, 199.013, 52721.792 21/05/20,12:37:19,01,10,1, 11.9,1,1, 11.779, 10634.439, 198.984, 52721.679 21/05/20,12:37:19,02,10,1, 11.9,1,1, 11.779, 10634.468, 198.932, 52721.581 21/05/20,12:37:19,03,10,1, 11.9,1,1, 11.779, 10634.487, 198.924, 52721.538 21/05/20,12:37:19,04,10,1, 11.9,1,1, 11.779, 10634.520, 198.918, 52721.562 21/05/20,12:37:19,05,10,1, 11.9,1,1, 11.779, 10634.518, 198.883, 52721.583 21/05/20,12:37:19,06,10,1, 11.9,1,1, 11.779, 10634.557, 198.839, 52721.638 21/05/20,12:37:19,07,10,1, 11.9,1,1, 11.779, 10634.577, 198.851, 52721.701 21/05/20,12:37:19,08,10,1, 11.9,1,1, 11.779, 10634.559, 198.801, 52721.667 21/05/20,12:37:19,09,10,1, 11.9,1,1, 11.779, 10634.561, 198.806, 52721.640 21/05/20,12:37:19,10,10,1, 11.9,1,1, 11.779, 10634.598, 198.784, 52721.544 21/05/20,12:37:19,11,10,1, 11.9,1,1, 11.779, 10634.631, 198.726, 52721.473 21/05/20,12:37:19,12,10,1, 11.9,1,1, 11.779, 10634.652, 198.723, 52721.443 21/05/20,12:37:19,13,10,1, 11.9,1,1, 11.779, 10634.668, 198.736, 52721.511 21/05/20,12:37:19,14,10,1, 11.9,1,1, 11.779, 10634.670, 198.678, 52721.512 21/05/20,12:37:19,15,10,1, 11.9,1,1, 11.779, 10634.682, 198.700, 52721.626 21/05/20,12:37:19,16,10,1, 11.9,1,1, 11.779, 10634.675, 198.683, 52721.603 21/05/20,12:37:19,17,10,1, 11.9,1,1, 11.779, 10634.681, 198.650, 52721.610 21/05/20,12:37:19,18,10,1, 11.9,1,1, 11.779, 10634.678, 198.640, 52721.540 21/05/20,12:37:19,19,10,1, 11.9,1,1, 11.779, 10634.696, 198.602, 52721.506 21/05/20,12:37:20,00,10,1, 11.8,1,1, 11.776, 10634.689, 198.602, 52721.506 21/05/20,12:37:20,01,10,1, 11.8,1,1, 11.776, 10634.705, 198.600, 52721.478 21/05/20,12:37:20,02,10,1, 11.8,1,1, 11.776, 10634.710, 198.590, 52721.518 21/05/20,12:37:20,03,10,1, 11.8,1,1, 11.776, 10634.700, 198.567, 52721.549 21/05/20,12:37:20,04,10,1, 11.8,1,1, 11.776, 10634.711, 198.574, 52721.569 21/05/20,12:37:20,05,10,1, 11.8,1,1, 11.776, 10634.703, 198.558, 52721.604 21/05/20,12:37:20,06,10,1, 11.8,1,1, 11.776, 10634.690, 198.527, 52721.530 21/05/20,12:37:20,07,10,1, 11.8,1,1, 11.776, 10634.689, 198.531, 52721.490 21/05/20,12:37:20,08,10,1, 11.8,1,1, 11.776, 10634.686, 198.537, 52721.416 21/05/20,12:37:20,09,10,1, 11.8,1,1, 11.776, 10634.684, 198.493, 52721.439 21/05/20,12:37:20,10,10,1, 11.8,1,1, 11.776, 10634.676, 198.534, 52721.434 21/05/20,12:37:20,11,10,1, 11.8,1,1, 11.776, 10634.672, 198.537, 52721.548 21/05/20,12:37:20,12,10,1, 11.8,1,1, 11.776, 10634.678, 198.510, 52721.583 21/05/20,12:37:20,13,10,1, 11.8,1,1, 11.776, 10634.666, 198.516, 52721.484 21/05/20,12:37:20,14,10,1, 11.8,1,1, 11.776, 10634.678, 198.533, 52721.566 21/05/20,12:37:20,15,10,1, 11.8,1,1, 11.776, 10634.676, 198.498, 52721.450 21/05/20,12:37:20,16,10,1, 11.8,1,1, 11.776, 10634.665, 198.514, 52721.427 21/05/20,12:37:20,17,10,1, 11.8,1,1, 11.776, 10634.674, 198.516, 52721.391 21/05/20,12:37:20,18,10,1, 11.8,1,1, 11.776, 10634.677, 198.500, 52721.403 21/05/20,12:37:20,19,10,1, 11.8,1,1, 11.776, 10634.660, 198.512, 52721.485 21/05/20,12:37:21,00,10,1, 11.8,1,1, 11.777, 10634.656, 198.512, 52721.485 21/05/20,12:37:21,01,10,1, 11.8,1,1, 11.777, 10634.667, 198.544, 52721.590 21/05/20,12:37:21,02,10,1, 11.8,1,1, 11.777, 10634.636, 198.566, 52721.548 21/05/20,12:37:21,03,10,1, 11.8,1,1, 11.777, 10634.651, 198.604, 52721.518 21/05/20,12:37:21,04,10,1, 11.8,1,1, 11.777, 10634.659, 198.583, 52721.434 21/05/20,12:37:21,05,10,1, 11.8,1,1, 11.777, 10634.658, 198.607, 52721.426 21/05/20,12:37:21,06,10,1, 11.8,1,1, 11.777, 10634.669, 198.621, 52721.415 21/05/20,12:37:21,07,10,1, 11.8,1,1, 11.777, 10634.645, 198.618, 52721.448 21/05/20,12:37:21,08,10,1, 11.8,1,1, 11.777, 10634.664, 198.638, 52721.503 21/05/20,12:37:21,09,10,1, 11.8,1,1, 11.777, 10634.656, 198.693, 52721.609 21/05/20,12:37:21,10,10,1, 11.8,1,1, 11.777, 10634.640, 198.692, 52721.596 21/05/20,12:37:21,11,10,1, 11.8,1,1, 11.777, 10634.672, 198.693, 52721.386 21/05/20,12:37:21,12,10,1, 11.8,1,1, 11.777, 10634.729, 198.730, 52721.506 21/05/20,12:37:21,13,10,1, 11.8,1,1, 11.777, 10634.675, 198.732, 52721.407 21/05/20,12:37:21,14,10,1, 11.8,1,1, 11.777, 10634.701, 198.753, 52721.436 21/05/20,12:37:21,15,10,1, 11.8,1,1, 11.777, 10634.705, 198.793, 52721.447 21/05/20,12:37:21,16,10,1, 11.8,1,1, 11.777, 10634.719, 198.815, 52721.467 21/05/20,12:37:21,17,10,1, 11.8,1,1, 11.777, 10634.714, 198.835, 52721.605 21/05/20,12:37:21,18,10,1, 11.8,1,1, 11.777, 10634.742, 198.871, 52721.598 21/05/20,12:37:21,19,10,1, 11.8,1,1, 11.777, 10634.714, 198.864, 52721.652 21/05/20,12:37:22,00,10,1, 11.8,1,1, 11.781, 10634.706, 198.864, 52721.652 21/05/20,12:37:22,01,10,1, 11.8,1,1, 11.781, 10634.741, 198.898, 52721.572 21/05/20,12:37:22,02,10,1, 11.8,1,1, 11.781, 10634.763, 198.892, 52721.472 21/05/20,12:37:22,03,10,1, 11.8,1,1, 11.781, 10634.792, 198.908, 52721.432 21/05/20,12:37:22,04,10,1, 11.8,1,1, 11.781, 10634.759, 198.922, 52721.482 21/05/20,12:37:22,05,10,1, 11.8,1,1, 11.781, 10634.777, 198.914, 52721.561 21/05/20,12:37:22,06,10,1, 11.8,1,1, 11.781, 10634.806, 198.976, 52721.621 21/05/20,12:37:22,07,10,1, 11.8,1,1, 11.781, 10634.813, 198.955, 52721.636 21/05/20,12:37:22,08,10,1, 11.8,1,1, 11.781, 10634.781, 198.968, 52721.582 21/05/20,12:37:22,09,10,1, 11.8,1,1, 11.781, 10634.803, 198.963, 52721.526 21/05/20,12:37:22,10,10,1, 11.8,1,1, 11.781, 10634.825, 198.948, 52721.464 21/05/20,12:37:22,11,10,1, 11.8,1,1, 11.781, 10634.815, 198.918, 52721.393 21/05/20,12:37:22,12,10,1, 11.8,1,1, 11.781, 10634.833, 198.925, 52721.456 21/05/20,12:37:22,13,10,1, 11.8,1,1, 11.781, 10634.853, 198.940, 52721.481 21/05/20,12:37:22,14,10,1, 11.8,1,1, 11.781, 10634.863, 198.916, 52721.513 21/05/20,12:37:22,15,10,1, 11.8,1,1, 11.781, 10634.863, 198.908, 52721.595 21/05/20,12:37:22,16,10,1, 11.8,1,1, 11.781, 10634.868, 198.888, 52721.589 21/05/20,12:37:22,17,10,1, 11.8,1,1, 11.781, 10634.862, 198.853, 52721.519 21/05/20,12:37:22,18,10,1, 11.8,1,1, 11.781, 10634.903, 198.846, 52721.474 21/05/20,12:37:22,19,10,1, 11.8,1,1, 11.781, 10634.911, 198.827, 52721.408 21/05/20,12:37:23,00,10,1, 11.9,1,1, 11.785, 10634.906, 198.827, 52721.408 21/05/20,12:37:23,01,10,1, 11.9,1,1, 11.785, 10634.937, 198.805, 52721.381 21/05/20,12:37:23,02,10,1, 11.9,1,1, 11.785, 10634.944, 198.803, 52721.391 21/05/20,12:37:23,03,10,1, 11.9,1,1, 11.785, 10634.991, 198.764, 52721.488 21/05/20,12:37:23,04,10,1, 11.9,1,1, 11.785, 10634.995, 198.729, 52721.532 21/05/20,12:37:23,05,10,1, 11.9,1,1, 11.785, 10635.002, 198.708, 52721.496 21/05/20,12:37:23,06,10,1, 11.9,1,1, 11.785, 10635.020, 198.656, 52721.364 21/05/20,12:37:23,07,10,1, 11.9,1,1, 11.785, 10635.055, 198.634, 52721.338 21/05/20,12:37:23,08,10,1, 11.9,1,1, 11.785, 10635.085, 198.645, 52721.281 21/05/20,12:37:23,09,10,1, 11.9,1,1, 11.785, 10635.092, 198.586, 52721.259 21/05/20,12:37:23,10,10,1, 11.9,1,1, 11.785, 10635.112, 198.571, 52721.252 21/05/20,12:37:23,11,10,1, 11.9,1,1, 11.785, 10635.167, 198.566, 52721.354 21/05/20,12:37:23,12,10,1, 11.9,1,1, 11.785, 10635.160, 198.552, 52721.398 21/05/20,12:37:23,13,10,1, 11.9,1,1, 11.785, 10635.147, 198.527, 52721.422 21/05/20,12:37:23,14,10,1, 11.9,1,1, 11.785, 10635.191, 198.492, 52721.389 21/05/20,12:37:23,15,10,1, 11.9,1,1, 11.785, 10635.229, 198.500, 52721.320 21/05/20,12:37:23,16,10,1, 11.9,1,1, 11.785, 10635.221, 198.459, 52721.216 21/05/20,12:37:23,17,10,1, 11.9,1,1, 11.785, 10635.251, 198.451, 52721.241 21/05/20,12:37:23,18,10,1, 11.9,1,1, 11.785, 10635.254, 198.429, 52721.194 21/05/20,12:37:23,19,10,1, 11.9,1,1, 11.785, 10635.287, 198.434, 52721.286 21/05/20,12:37:24,00,10,1, 11.9,1,1, 11.779, 10635.282, 198.434, 52721.286 21/05/20,12:37:24,01,10,1, 11.9,1,1, 11.779, 10635.328, 198.411, 52721.342 21/05/20,12:37:24,02,10,1, 11.9,1,1, 11.779, 10635.305, 198.409, 52721.318 21/05/20,12:37:24,03,10,1, 11.9,1,1, 11.779, 10635.348, 198.399, 52721.346 21/05/20,12:37:24,04,10,1, 11.9,1,1, 11.779, 10635.366, 198.380, 52721.209 21/05/20,12:37:24,05,10,1, 11.9,1,1, 11.779, 10635.372, 198.376, 52721.159 21/05/20,12:37:24,06,10,1, 11.9,1,1, 11.779, 10635.411, 198.382, 52721.120 21/05/20,12:37:24,07,10,1, 11.9,1,1, 11.779, 10635.421, 198.368, 52721.188 21/05/20,12:37:24,08,10,1, 11.9,1,1, 11.779, 10635.425, 198.393, 52721.234 21/05/20,12:37:24,09,10,1, 11.9,1,1, 11.779, 10635.428, 198.416, 52721.285 21/05/20,12:37:24,10,10,1, 11.9,1,1, 11.779, 10635.443, 198.383, 52721.325 21/05/20,12:37:24,11,10,1, 11.9,1,1, 11.779, 10635.425, 198.395, 52721.235 21/05/20,12:37:24,12,10,1, 11.9,1,1, 11.779, 10635.437, 198.383, 52721.210 21/05/20,12:37:24,13,10,1, 11.9,1,1, 11.779, 10635.418, 198.370, 52721.141 21/05/20,12:37:24,14,10,1, 11.9,1,1, 11.779, 10635.445, 198.377, 52721.071 21/05/20,12:37:24,15,10,1, 11.9,1,1, 11.779, 10635.439, 198.369, 52721.117 21/05/20,12:37:24,16,10,1, 11.9,1,1, 11.779, 10635.438, 198.366, 52721.126 21/05/20,12:37:24,17,10,1, 11.9,1,1, 11.779, 10635.454, 198.416, 52721.248 21/05/20,12:37:24,18,10,1, 11.9,1,1, 11.779, 10635.439, 198.413, 52721.255 21/05/20,12:37:24,19,10,1, 11.9,1,1, 11.779, 10635.431, 198.387, 52721.259 21/05/20,12:37:25,00,10,1, 11.9,1,1, 11.778, 10635.424, 198.387, 52721.259 21/05/20,12:37:25,01,10,1, 11.9,1,1, 11.778, 10635.415, 198.398, 52721.163 21/05/20,12:37:25,02,10,1, 11.9,1,1, 11.778, 10635.452, 198.388, 52721.108 21/05/20,12:37:25,03,10,1, 11.9,1,1, 11.778, 10635.439, 198.378, 52721.078 21/05/20,12:37:25,04,10,1, 11.9,1,1, 11.778, 10635.417, 198.384, 52721.193 21/05/20,12:37:25,05,10,1, 11.9,1,1, 11.778, 10635.442, 198.388, 52721.229 21/05/20,12:37:25,06,10,1, 11.9,1,1, 11.778, 10635.437, 198.390, 52721.255 21/05/20,12:37:25,07,10,1, 11.9,1,1, 11.778, 10635.438, 198.429, 52721.265 21/05/20,12:37:25,08,10,1, 11.9,1,1, 11.778, 10635.425, 198.394, 52721.214 21/05/20,12:37:25,09,10,1, 11.9,1,1, 11.778, 10635.411, 198.402, 52721.135 21/05/20,12:37:25,10,10,1, 11.9,1,1, 11.778, 10635.403, 198.415, 52721.122 21/05/20,12:37:25,11,10,1, 11.9,1,1, 11.778, 10635.430, 198.401, 52721.054 21/05/20,12:37:25,12,10,1, 11.9,1,1, 11.778, 10635.435, 198.397, 52721.073 21/05/20,12:37:25,13,10,1, 11.9,1,1, 11.778, 10635.402, 198.429, 52721.167 21/05/20,12:37:25,14,10,1, 11.9,1,1, 11.778, 10635.432, 198.427, 52721.236 21/05/20,12:37:25,15,10,1, 11.9,1,1, 11.778, 10635.442, 198.461, 52721.262 21/05/20,12:37:25,16,10,1, 11.9,1,1, 11.778, 10635.440, 198.444, 52721.243 21/05/20,12:37:25,17,10,1, 11.9,1,1, 11.778, 10635.400, 198.432, 52721.169 21/05/20,12:37:25,18,10,1, 11.9,1,1, 11.778, 10635.451, 198.446, 52721.168 21/05/20,12:37:25,19,10,1, 11.9,1,1, 11.778, 10635.453, 198.462, 52721.086 21/05/20,12:37:26,00,10,1, 11.8,1,1, 11.783, 10635.449, 198.462, 52721.086 21/05/20,12:37:26,01,10,1, 11.8,1,1, 11.783, 10635.446, 198.475, 52721.142 21/05/20,12:37:26,02,10,1, 11.8,1,1, 11.783, 10635.486, 198.481, 52721.223 21/05/20,12:37:26,03,10,1, 11.8,1,1, 11.783, 10635.499, 198.472, 52721.245 21/05/20,12:37:26,04,10,1, 11.8,1,1, 11.783, 10635.520, 198.517, 52721.315 21/05/20,12:37:26,05,10,1, 11.8,1,1, 11.783, 10635.514, 198.514, 52721.292 21/05/20,12:37:26,06,10,1, 11.8,1,1, 11.783, 10635.521, 198.476, 52721.195 21/05/20,12:37:26,07,10,1, 11.8,1,1, 11.783, 10635.539, 198.529, 52721.157 21/05/20,12:37:26,08,10,1, 11.8,1,1, 11.783, 10635.571, 198.504, 52721.161 21/05/20,12:37:26,09,10,1, 11.8,1,1, 11.783, 10635.579, 198.504, 52721.110 21/05/20,12:37:26,10,10,1, 11.8,1,1, 11.783, 10635.608, 198.538, 52721.267 21/05/20,12:37:26,11,10,1, 11.8,1,1, 11.783, 10635.618, 198.552, 52721.284 21/05/20,12:37:26,12,10,1, 11.8,1,1, 11.783, 10635.648, 198.551, 52721.320 21/05/20,12:37:26,13,10,1, 11.8,1,1, 11.783, 10635.641, 198.579, 52721.320 21/05/20,12:37:26,14,10,1, 11.8,1,1, 11.783, 10635.663, 198.590, 52721.274 21/05/20,12:37:26,15,10,1, 11.8,1,1, 11.783, 10635.685, 198.566, 52721.184 21/05/20,12:37:26,16,10,1, 11.8,1,1, 11.783, 10635.705, 198.586, 52721.163 21/05/20,12:37:26,17,10,1, 11.8,1,1, 11.783, 10635.736, 198.602, 52721.121 21/05/20,12:37:26,18,10,1, 11.8,1,1, 11.783, 10635.758, 198.583, 52721.205 21/05/20,12:37:26,19,10,1, 11.8,1,1, 11.783, 10635.772, 198.631, 52721.261 21/05/20,12:37:27,00,10,1, 11.9,1,1, 11.779, 10635.766, 198.631, 52721.261 21/05/20,12:37:27,01,10,1, 11.9,1,1, 11.779, 10635.794, 198.620, 52721.330 21/05/20,12:37:27,02,10,1, 11.9,1,1, 11.779, 10635.810, 198.651, 52721.296 21/05/20,12:37:27,03,10,1, 11.9,1,1, 11.779, 10635.835, 198.643, 52721.278 21/05/20,12:37:27,04,10,1, 11.9,1,1, 11.779, 10635.850, 198.606, 52721.162 21/05/20,12:37:27,05,10,1, 11.9,1,1, 11.779, 10635.837, 198.645, 52721.143 21/05/20,12:37:27,06,10,1, 11.9,1,1, 11.779, 10635.856, 198.651, 52721.107 21/05/20,12:37:27,07,10,1, 11.9,1,1, 11.779, 10635.860, 198.640, 52721.180 21/05/20,12:37:27,08,10,1, 11.9,1,1, 11.779, 10635.874, 198.631, 52721.249 21/05/20,12:37:27,09,10,1, 11.9,1,1, 11.779, 10635.885, 198.669, 52721.489 21/05/20,12:37:27,10,10,1, 11.9,1,1, 11.779, 10635.895, 198.622, 52721.235 21/05/20,12:37:27,11,10,1, 11.9,1,1, 11.779, 10635.902, 198.641, 52721.151 21/05/20,12:37:27,12,10,1, 11.9,1,1, 11.779, 10635.927, 198.636, 52721.121 21/05/20,12:37:27,13,10,1, 11.9,1,1, 11.779, 10635.867, 198.606, 52721.062 21/05/20,12:37:27,14,10,1, 11.9,1,1, 11.779, 10635.900, 198.613, 52721.021 21/05/20,12:37:27,15,10,1, 11.9,1,1, 11.779, 10635.910, 198.586, 52721.068 21/05/20,12:37:27,16,10,1, 11.9,1,1, 11.779, 10635.916, 198.581, 52721.010 21/05/20,12:37:27,17,10,1, 11.9,1,1, 11.779, 10635.884, 198.608, 52721.195 21/05/20,12:37:27,18,10,1, 11.9,1,1, 11.779, 10635.871, 198.592, 52721.221 21/05/20,12:37:27,19,10,1, 11.9,1,1, 11.779, 10635.860, 198.543, 52721.184 21/05/20,12:37:28,00,10,1, 11.9,1,1, 11.780, 10635.858, 198.543, 52721.184 21/05/20,12:37:28,01,10,1, 11.9,1,1, 11.780, 10635.900, 198.536, 52721.019 21/05/20,12:37:28,02,10,1, 11.9,1,1, 11.780, 10635.870, 198.506, 52720.962 21/05/20,12:37:28,03,10,1, 11.9,1,1, 11.780, 10635.908, 198.516, 52721.018 21/05/20,12:37:28,04,10,1, 11.9,1,1, 11.780, 10635.906, 198.492, 52721.022 21/05/20,12:37:28,05,10,1, 11.9,1,1, 11.780, 10635.880, 198.474, 52721.052 21/05/20,12:37:28,06,10,1, 11.9,1,1, 11.780, 10635.915, 198.496, 52721.101 21/05/20,12:37:28,07,10,1, 11.9,1,1, 11.780, 10635.914, 198.479, 52721.087 21/05/20,12:37:28,08,10,1, 11.9,1,1, 11.780, 10635.891, 198.435, 52721.080 21/05/20,12:37:28,09,10,1, 11.9,1,1, 11.780, 10635.916, 198.438, 52720.951 21/05/20,12:37:28,10,10,1, 11.9,1,1, 11.780, 10635.961, 198.389, 52720.882 21/05/20,12:37:28,11,10,1, 11.9,1,1, 11.780, 10635.961, 198.365, 52720.909 21/05/20,12:37:28,12,10,1, 11.9,1,1, 11.780, 10635.970, 198.364, 52720.851 21/05/20,12:37:28,13,10,1, 11.9,1,1, 11.780, 10635.979, 198.373, 52720.904 21/05/20,12:37:28,14,10,1, 11.9,1,1, 11.780, 10635.972, 198.359, 52720.947 21/05/20,12:37:28,15,10,1, 11.9,1,1, 11.780, 10636.002, 198.345, 52720.963 21/05/20,12:37:28,16,10,1, 11.9,1,1, 11.780, 10636.019, 198.351, 52721.009 21/05/20,12:37:28,17,10,1, 11.9,1,1, 11.780, 10636.037, 198.323, 52720.940 21/05/20,12:37:28,18,10,1, 11.9,1,1, 11.780, 10636.068, 198.306, 52720.857 21/05/20,12:37:28,19,10,1, 11.9,1,1, 11.780, 10636.091, 198.342, 52720.837 21/05/20,12:37:29,00,10,1, 11.9,1,1, 11.781, 10636.083, 198.342, 52720.837 21/05/20,12:37:29,01,10,1, 11.9,1,1, 11.781, 10636.143, 198.305, 52720.812 21/05/20,12:37:29,02,10,1, 11.9,1,1, 11.781, 10636.159, 198.305, 52720.898 21/05/20,12:37:29,03,10,1, 11.9,1,1, 11.781, 10636.145, 198.298, 52720.915 21/05/20,12:37:29,04,10,1, 11.9,1,1, 11.781, 10636.158, 198.304, 52720.936 21/05/20,12:37:29,05,10,1, 11.9,1,1, 11.781, 10636.221, 198.285, 52720.979 21/05/20,12:37:29,06,10,1, 11.9,1,1, 11.781, 10636.274, 198.288, 52720.921 21/05/20,12:37:29,07,10,1, 11.9,1,1, 11.781, 10636.245, 198.295, 52720.897 21/05/20,12:37:29,08,10,1, 11.9,1,1, 11.781, 10636.291, 198.288, 52720.832 21/05/20,12:37:29,09,10,1, 11.9,1,1, 11.781, 10636.318, 198.270, 52720.848 21/05/20,12:37:29,10,10,1, 11.9,1,1, 11.781, 10636.347, 198.293, 52720.864 21/05/20,12:37:29,11,10,1, 11.9,1,1, 11.781, 10636.365, 198.308, 52720.933 21/05/20,12:37:29,12,10,1, 11.9,1,1, 11.781, 10636.357, 198.310, 52720.974 21/05/20,12:37:29,13,10,1, 11.9,1,1, 11.781, 10636.377, 198.326, 52721.003 21/05/20,12:37:29,14,10,1, 11.9,1,1, 11.781, 10636.422, 198.315, 52720.995 21/05/20,12:37:29,15,10,1, 11.9,1,1, 11.781, 10636.425, 198.301, 52720.919 21/05/20,12:37:29,16,10,1, 11.9,1,1, 11.781, 10636.418, 198.315, 52720.867 21/05/20,12:37:29,17,10,1, 11.9,1,1, 11.781, 10636.469, 198.320, 52720.876 21/05/20,12:37:29,18,10,1, 11.9,1,1, 11.781, 10636.473, 198.322, 52720.855 21/05/20,12:37:29,19,10,1, 11.9,1,1, 11.781, 10636.463, 198.343, 52720.896 21/05/20,12:37:30,00,10,1, 12.0,1,1, 11.780, 10636.458, 198.343, 52720.896 21/05/20,12:37:30,01,10,1, 12.0,1,1, 11.780, 10636.500, 198.333, 52721.049 21/05/20,12:37:30,02,10,1, 12.0,1,1, 11.780, 10636.513, 198.360, 52721.040 21/05/20,12:37:30,03,10,1, 12.0,1,1, 11.780, 10636.536, 198.364, 52721.043 21/05/20,12:37:30,04,10,1, 12.0,1,1, 11.780, 10636.500, 198.366, 52720.943 21/05/20,12:37:30,05,10,1, 12.0,1,1, 11.780, 10636.497, 198.354, 52720.904 21/05/20,12:37:30,06,10,1, 12.0,1,1, 11.780, 10636.531, 198.367, 52720.888 21/05/20,12:37:30,07,10,1, 12.0,1,1, 11.780, 10636.507, 198.363, 52720.905 21/05/20,12:37:30,08,10,1, 12.0,1,1, 11.780, 10636.512, 198.384, 52720.968 21/05/20,12:37:30,09,10,1, 12.0,1,1, 11.780, 10636.523, 198.386, 52721.050 21/05/20,12:37:30,10,10,1, 12.0,1,1, 11.780, 10636.520, 198.380, 52721.089 21/05/20,12:37:30,11,10,1, 12.0,1,1, 11.780, 10636.534, 198.393, 52721.004 21/05/20,12:37:30,12,10,1, 12.0,1,1, 11.780, 10636.551, 198.400, 52721.050 21/05/20,12:37:30,13,10,1, 12.0,1,1, 11.780, 10636.561, 198.388, 52720.921 21/05/20,12:37:30,14,10,1, 12.0,1,1, 11.780, 10636.573, 198.395, 52720.850 21/05/20,12:37:30,15,10,1, 12.0,1,1, 11.780, 10636.553, 198.412, 52720.895 21/05/20,12:37:30,16,10,1, 12.0,1,1, 11.780, 10636.561, 198.453, 52720.931 21/05/20,12:37:30,17,10,1, 12.0,1,1, 11.780, 10636.571, 198.459, 52721.025 21/05/20,12:37:30,18,10,1, 12.0,1,1, 11.780, 10636.573, 198.467, 52721.079 21/05/20,12:37:30,19,10,1, 12.0,1,1, 11.780, 10636.588, 198.466, 52721.040 21/05/20,12:37:31,00,09,1, 11.9,1,1, 11.781, 10636.584, 198.466, 52721.040 21/05/20,12:37:31,01,09,1, 11.9,1,1, 11.781, 10636.602, 198.513, 52721.146 21/05/20,12:37:31,02,09,1, 11.9,1,1, 11.781, 10636.638, 198.498, 52720.953 21/05/20,12:37:31,03,09,1, 11.9,1,1, 11.781, 10636.613, 198.534, 52720.928 21/05/20,12:37:31,04,09,1, 11.9,1,1, 11.781, 10636.621, 198.560, 52720.989 21/05/20,12:37:31,05,09,1, 11.9,1,1, 11.781, 10636.643, 198.543, 52720.968 21/05/20,12:37:31,06,09,1, 11.9,1,1, 11.781, 10636.655, 198.573, 52721.050 21/05/20,12:37:31,07,09,1, 11.9,1,1, 11.781, 10636.653, 198.620, 52721.032 21/05/20,12:37:31,08,09,1, 11.9,1,1, 11.781, 10636.666, 198.650, 52721.014 21/05/20,12:37:31,09,09,1, 11.9,1,1, 11.781, 10636.657, 198.605, 52720.956 21/05/20,12:37:31,10,09,1, 11.9,1,1, 11.781, 10636.677, 198.648, 52720.902 21/05/20,12:37:31,11,09,1, 11.9,1,1, 11.781, 10636.706, 198.616, 52720.853 21/05/20,12:37:31,12,09,1, 11.9,1,1, 11.781, 10636.709, 198.667, 52720.863 21/05/20,12:37:31,13,09,1, 11.9,1,1, 11.781, 10636.764, 198.699, 52720.952 21/05/20,12:37:31,14,09,1, 11.9,1,1, 11.781, 10636.762, 198.710, 52720.994 21/05/20,12:37:31,15,09,1, 11.9,1,1, 11.781, 10636.767, 198.723, 52721.028 21/05/20,12:37:31,16,09,1, 11.9,1,1, 11.781, 10636.775, 198.711, 52721.029 21/05/20,12:37:31,17,09,1, 11.9,1,1, 11.781, 10636.804, 198.718, 52720.937 21/05/20,12:37:31,18,09,1, 11.9,1,1, 11.781, 10636.840, 198.696, 52720.877 21/05/20,12:37:31,19,09,1, 11.9,1,1, 11.781, 10636.848, 198.728, 52720.850 21/05/20,12:37:32,00,10,1, 11.8,1,1, 11.777, 10636.842, 198.728, 52720.850 21/05/20,12:37:32,01,10,1, 11.8,1,1, 11.777, 10636.890, 198.744, 52720.865 21/05/20,12:37:32,02,10,1, 11.8,1,1, 11.777, 10636.900, 198.755, 52720.940 21/05/20,12:37:32,03,10,1, 11.8,1,1, 11.777, 10636.941, 198.756, 52720.975 21/05/20,12:37:32,04,10,1, 11.8,1,1, 11.777, 10636.942, 198.736, 52720.931 21/05/20,12:37:32,05,10,1, 11.8,1,1, 11.777, 10636.953, 198.741, 52720.909 21/05/20,12:37:32,06,10,1, 11.8,1,1, 11.777, 10636.976, 198.718, 52720.819 21/05/20,12:37:32,07,10,1, 11.8,1,1, 11.777, 10636.975, 198.730, 52720.806 21/05/20,12:37:32,08,10,1, 11.8,1,1, 11.777, 10637.020, 198.729, 52720.764 21/05/20,12:37:32,09,10,1, 11.8,1,1, 11.777, 10637.039, 198.720, 52720.776 21/05/20,12:37:32,10,10,1, 11.8,1,1, 11.777, 10637.028, 198.706, 52720.804 21/05/20,12:37:32,11,10,1, 11.8,1,1, 11.777, 10637.056, 198.689, 52720.878 21/05/20,12:37:32,12,10,1, 11.8,1,1, 11.777, 10637.057, 198.690, 52720.927 21/05/20,12:37:32,13,10,1, 11.8,1,1, 11.777, 10637.075, 198.667, 52720.845 21/05/20,12:37:32,14,10,1, 11.8,1,1, 11.777, 10637.067, 198.673, 52720.749 21/05/20,12:37:32,15,10,1, 11.8,1,1, 11.777, 10637.104, 198.633, 52720.765 21/05/20,12:37:32,16,10,1, 11.8,1,1, 11.777, 10637.111, 198.643, 52720.712 21/05/20,12:37:32,17,10,1, 11.8,1,1, 11.777, 10637.107, 198.629, 52720.699 21/05/20,12:37:32,18,10,1, 11.8,1,1, 11.777, 10637.118, 198.633, 52720.721 21/05/20,12:37:32,19,10,1, 11.8,1,1, 11.777, 10637.124, 198.618, 52720.787 21/05/20,12:37:33,00,10,1, 11.9,1,1, 11.779, 10637.118, 198.618, 52720.787 21/05/20,12:37:33,01,10,1, 11.9,1,1, 11.779, 10637.149, 198.592, 52720.794 21/05/20,12:37:33,02,10,1, 11.9,1,1, 11.779, 10637.150, 198.538, 52720.703 21/05/20,12:37:33,03,10,1, 11.9,1,1, 11.779, 10637.175, 198.514, 52720.683 21/05/20,12:37:33,04,10,1, 11.9,1,1, 11.779, 10637.199, 198.503, 52720.598 21/05/20,12:37:33,05,10,1, 11.9,1,1, 11.779, 10637.172, 198.503, 52720.602 21/05/20,12:37:33,06,10,1, 11.9,1,1, 11.779, 10637.195, 198.505, 52720.641 21/05/20,12:37:33,07,10,1, 11.9,1,1, 11.779, 10637.205, 198.468, 52720.697 21/05/20,12:37:33,08,10,1, 11.9,1,1, 11.779, 10637.198, 198.466, 52720.756 21/05/20,12:37:33,09,10,1, 11.9,1,1, 11.779, 10637.211, 198.456, 52720.791 21/05/20,12:37:33,10,10,1, 11.9,1,1, 11.779, 10637.207, 198.434, 52720.713 21/05/20,12:37:33,11,10,1, 11.9,1,1, 11.779, 10637.186, 198.388, 52720.624 21/05/20,12:37:33,12,10,1, 11.9,1,1, 11.779, 10637.227, 198.422, 52720.598 21/05/20,12:37:33,13,10,1, 11.9,1,1, 11.779, 10637.227, 198.378, 52720.540 21/05/20,12:37:33,14,10,1, 11.9,1,1, 11.779, 10637.236, 198.368, 52720.580 21/05/20,12:37:33,15,10,1, 11.9,1,1, 11.779, 10637.242, 198.370, 52720.387 21/05/20,12:37:33,16,10,1, 11.9,1,1, 11.779, 10637.191, 198.377, 52720.900 21/05/20,12:37:33,17,10,1, 11.9,1,1, 11.779, 10637.245, 198.385, 52720.693 21/05/20,12:37:33,18,10,1, 11.9,1,1, 11.779, 10637.222, 198.379, 52720.776 21/05/20,12:37:33,19,10,1, 11.9,1,1, 11.779, 10637.190, 198.358, 52720.580 21/05/20,12:37:34,00,10,1, 11.9,1,1, 11.780, 10637.184, 198.358, 52720.580 21/05/20,12:37:34,01,10,1, 11.9,1,1, 11.780, 10637.259, 198.356, 52720.585 21/05/20,12:37:34,02,10,1, 11.9,1,1, 11.780, 10637.246, 198.335, 52720.548 21/05/20,12:37:34,03,10,1, 11.9,1,1, 11.780, 10637.244, 198.345, 52720.602 21/05/20,12:37:34,04,10,1, 11.9,1,1, 11.780, 10637.283, 198.398, 52720.787 21/05/20,12:37:34,05,10,1, 11.9,1,1, 11.780, 10637.227, 198.380, 52720.539 21/05/20,12:37:34,06,10,1, 11.9,1,1, 11.780, 10637.218, 198.395, 52720.777 21/05/20,12:37:34,07,10,1, 11.9,1,1, 11.780, 10637.258, 198.404, 52720.715 21/05/20,12:37:34,08,10,1, 11.9,1,1, 11.780, 10637.232, 198.364, 52720.593 21/05/20,12:37:34,09,10,1, 11.9,1,1, 11.780, 10637.254, 198.396, 52720.546 21/05/20,12:37:34,10,10,1, 11.9,1,1, 11.780, 10637.265, 198.412, 52720.509 21/05/20,12:37:34,11,10,1, 11.9,1,1, 11.780, 10637.256, 198.401, 52720.563 21/05/20,12:37:34,12,10,1, 11.9,1,1, 11.780, 10637.267, 198.422, 52720.639 21/05/20,12:37:34,13,10,1, 11.9,1,1, 11.780, 10637.295, 198.443, 52720.759 21/05/20,12:37:34,14,10,1, 11.9,1,1, 11.780, 10637.255, 198.443, 52720.694 21/05/20,12:37:34,15,10,1, 11.9,1,1, 11.780, 10637.261, 198.453, 52720.697 21/05/20,12:37:34,16,10,1, 11.9,1,1, 11.780, 10637.290, 198.480, 52720.651 21/05/20,12:37:34,17,10,1, 11.9,1,1, 11.780, 10637.274, 198.461, 52720.540 21/05/20,12:37:34,18,10,1, 11.9,1,1, 11.780, 10637.300, 198.489, 52720.523 21/05/20,12:37:34,19,10,1, 11.9,1,1, 11.780, 10637.315, 198.468, 52720.580 21/05/20,12:37:35,00,09,1, 11.8,1,1, 11.778, 10637.310, 198.468, 52720.580 21/05/20,12:37:35,01,09,1, 11.8,1,1, 11.778, 10637.345, 198.507, 52720.649 21/05/20,12:37:35,02,09,1, 11.8,1,1, 11.778, 10637.354, 198.537, 52720.724 21/05/20,12:37:35,03,09,1, 11.8,1,1, 11.778, 10637.391, 198.549, 52720.694 21/05/20,12:37:35,04,09,1, 11.8,1,1, 11.778, 10637.381, 198.542, 52720.654 21/05/20,12:37:35,05,09,1, 11.8,1,1, 11.778, 10637.442, 198.528, 52720.594 21/05/20,12:37:35,06,09,1, 11.8,1,1, 11.778, 10637.445, 198.531, 52720.501 21/05/20,12:37:35,07,09,1, 11.8,1,1, 11.778, 10637.457, 198.545, 52720.501 21/05/20,12:37:35,08,09,1, 11.8,1,1, 11.778, 10637.466, 198.552, 52720.534 21/05/20,12:37:35,09,09,1, 11.8,1,1, 11.778, 10637.471, 198.552, 52720.583 21/05/20,12:37:35,10,09,1, 11.8,1,1, 11.778, 10637.548, 198.584, 52720.655 21/05/20,12:37:35,11,09,1, 11.8,1,1, 11.778, 10637.518, 198.594, 52720.678 21/05/20,12:37:35,12,09,1, 11.8,1,1, 11.778, 10637.559, 198.562, 52720.632 21/05/20,12:37:35,13,09,1, 11.8,1,1, 11.778, 10637.563, 198.565, 52720.564 21/05/20,12:37:35,14,09,1, 11.8,1,1, 11.778, 10637.609, 198.574, 52720.499 21/05/20,12:37:35,15,09,1, 11.8,1,1, 11.778, 10637.628, 198.546, 52720.470 21/05/20,12:37:35,16,09,1, 11.8,1,1, 11.778, 10637.691, 198.566, 52720.487 21/05/20,12:37:35,17,09,1, 11.8,1,1, 11.778, 10637.696, 198.608, 52720.542 21/05/20,12:37:35,18,09,1, 11.8,1,1, 11.778, 10637.732, 198.568, 52720.582 21/05/20,12:37:35,19,09,1, 11.8,1,1, 11.778, 10637.735, 198.594, 52720.624 21/05/20,12:37:36,00,09,1, 11.9,1,1, 11.777, 10637.727, 198.594, 52720.624 21/05/20,12:37:36,01,09,1, 11.9,1,1, 11.777, 10637.794, 198.570, 52720.518 21/05/20,12:37:36,02,09,1, 11.9,1,1, 11.777, 10637.815, 198.593, 52720.445 21/05/20,12:37:36,03,09,1, 11.9,1,1, 11.777, 10637.875, 198.588, 52720.428 21/05/20,12:37:36,04,09,1, 11.9,1,1, 11.777, 10637.904, 198.560, 52720.385 21/05/20,12:37:36,05,09,1, 11.9,1,1, 11.777, 10637.914, 198.590, 52720.450 21/05/20,12:37:36,06,09,1, 11.9,1,1, 11.777, 10637.936, 198.584, 52720.516 21/05/20,12:37:36,07,09,1, 11.9,1,1, 11.777, 10637.950, 198.575, 52720.555 21/05/20,12:37:36,08,09,1, 11.9,1,1, 11.777, 10637.943, 198.613, 52720.546 21/05/20,12:37:36,09,09,1, 11.9,1,1, 11.777, 10637.990, 198.588, 52720.557 21/05/20,12:37:36,10,09,1, 11.9,1,1, 11.777, 10637.955, 198.563, 52720.421 21/05/20,12:37:36,11,09,1, 11.9,1,1, 11.777, 10638.006, 198.564, 52720.414 21/05/20,12:37:36,12,09,1, 11.9,1,1, 11.777, 10638.056, 198.577, 52720.381 21/05/20,12:37:36,13,09,1, 11.9,1,1, 11.777, 10638.048, 198.576, 52720.380 21/05/20,12:37:36,14,09,1, 11.9,1,1, 11.777, 10638.069, 198.593, 52720.414 21/05/20,12:37:36,15,09,1, 11.9,1,1, 11.777, 10638.070, 198.606, 52720.540 21/05/20,12:37:36,16,09,1, 11.9,1,1, 11.777, 10638.091, 198.606, 52720.496 21/05/20,12:37:36,17,09,1, 11.9,1,1, 11.777, 10638.079, 198.600, 52720.515 21/05/20,12:37:36,18,09,1, 11.9,1,1, 11.777, 10638.116, 198.611, 52720.421 21/05/20,12:37:36,19,09,1, 11.9,1,1, 11.777, 10638.131, 198.607, 52720.575 21/05/20,12:37:37,00,10,1, 11.8,1,1, 11.783, 10638.127, 198.607, 52720.575 21/05/20,12:37:37,01,10,1, 11.8,1,1, 11.783, 10638.156, 198.593, 52720.280 21/05/20,12:37:37,02,10,1, 11.8,1,1, 11.783, 10638.143, 198.575, 52720.394 21/05/20,12:37:37,03,10,1, 11.8,1,1, 11.783, 10638.153, 198.601, 52720.434 21/05/20,12:37:37,04,10,1, 11.8,1,1, 11.783, 10638.178, 198.600, 52720.475 21/05/20,12:37:37,05,10,1, 11.8,1,1, 11.783, 10638.149, 198.599, 52720.440 21/05/20,12:37:37,06,10,1, 11.8,1,1, 11.783, 10638.150, 198.608, 52720.406 21/05/20,12:37:37,07,10,1, 11.8,1,1, 11.783, 10638.181, 198.587, 52720.372 21/05/20,12:37:37,08,10,1, 11.8,1,1, 11.783, 10638.185, 198.582, 52720.274 21/05/20,12:37:37,09,10,1, 11.8,1,1, 11.783, 10638.183, 198.566, 52720.267 21/05/20,12:37:37,10,10,1, 11.8,1,1, 11.783, 10638.206, 198.592, 52720.307 21/05/20,12:37:37,11,10,1, 11.8,1,1, 11.783, 10638.218, 198.586, 52720.357 21/05/20,12:37:37,12,10,1, 11.8,1,1, 11.783, 10638.228, 198.601, 52720.416 21/05/20,12:37:37,13,10,1, 11.8,1,1, 11.783, 10638.204, 198.584, 52720.371 21/05/20,12:37:37,14,10,1, 11.8,1,1, 11.783, 10638.225, 198.586, 52720.388 21/05/20,12:37:37,15,10,1, 11.8,1,1, 11.783, 10638.226, 198.576, 52720.322 21/05/20,12:37:37,16,10,1, 11.8,1,1, 11.783, 10638.232, 198.568, 52720.236 21/05/20,12:37:37,17,10,1, 11.8,1,1, 11.783, 10638.263, 198.533, 52720.205 21/05/20,12:37:37,18,10,1, 11.8,1,1, 11.783, 10638.270, 198.569, 52720.272 21/05/20,12:37:37,19,10,1, 11.8,1,1, 11.783, 10638.292, 198.589, 52720.332 21/05/20,12:37:38,00,10,1, 11.8,1,1, 11.780, 10638.286, 198.589, 52720.332 21/05/20,12:37:38,01,10,1, 11.8,1,1, 11.780, 10638.286, 198.597, 52720.395 21/05/20,12:37:38,02,10,1, 11.8,1,1, 11.780, 10638.295, 198.568, 52720.380 21/05/20,12:37:38,03,10,1, 11.8,1,1, 11.780, 10638.307, 198.550, 52720.318 21/05/20,12:37:38,04,10,1, 11.8,1,1, 11.780, 10638.319, 198.593, 52720.221 21/05/20,12:37:38,05,10,1, 11.8,1,1, 11.780, 10638.303, 198.586, 52720.155 21/05/20,12:37:38,06,10,1, 11.8,1,1, 11.780, 10638.329, 198.582, 52720.186 21/05/20,12:37:38,07,10,1, 11.8,1,1, 11.780, 10638.330, 198.616, 52720.196 21/05/20,12:37:38,08,10,1, 11.8,1,1, 11.780, 10638.352, 198.583, 52720.281 21/05/20,12:37:38,09,10,1, 11.8,1,1, 11.780, 10638.352, 198.574, 52720.280 21/05/20,12:37:38,10,10,1, 11.8,1,1, 11.780, 10638.352, 198.604, 52720.313 21/05/20,12:37:38,11,10,1, 11.8,1,1, 11.780, 10638.399, 198.584, 52720.313 21/05/20,12:37:38,12,10,1, 11.8,1,1, 11.780, 10638.377, 198.577, 52720.173 21/05/20,12:37:38,13,10,1, 11.8,1,1, 11.780, 10638.391, 198.606, 52720.182 21/05/20,12:37:38,14,10,1, 11.8,1,1, 11.780, 10638.406, 198.581, 52720.155 21/05/20,12:37:38,15,10,1, 11.8,1,1, 11.780, 10638.435, 198.569, 52720.195 21/05/20,12:37:38,16,10,1, 11.8,1,1, 11.780, 10638.429, 198.606, 52720.232 21/05/20,12:37:38,17,10,1, 11.8,1,1, 11.780, 10638.442, 198.597, 52720.297 21/05/20,12:37:38,18,10,1, 11.8,1,1, 11.780, 10638.428, 198.588, 52720.284 21/05/20,12:37:38,19,10,1, 11.8,1,1, 11.780, 10638.453, 198.595, 52720.267 21/05/20,12:37:39,00,10,1, 11.8,1,1, 11.780, 10638.453, 198.595, 52720.267 21/05/20,12:37:39,01,10,1, 11.8,1,1, 11.780, 10638.468, 198.564, 52720.086 21/05/20,12:37:39,02,10,1, 11.8,1,1, 11.780, 10638.483, 198.580, 52720.055 21/05/20,12:37:39,03,10,1, 11.8,1,1, 11.780, 10638.497, 198.554, 52720.116 21/05/20,12:37:39,04,10,1, 11.8,1,1, 11.780, 10638.504, 198.565, 52720.124 21/05/20,12:37:39,05,10,1, 11.8,1,1, 11.780, 10638.525, 198.590, 52720.224 21/05/20,12:37:39,06,10,1, 11.8,1,1, 11.780, 10638.524, 198.561, 52720.237 21/05/20,12:37:39,07,10,1, 11.8,1,1, 11.780, 10638.529, 198.586, 52720.216 21/05/20,12:37:39,08,10,1, 11.8,1,1, 11.780, 10638.538, 198.577, 52720.174 21/05/20,12:37:39,09,10,1, 11.8,1,1, 11.780, 10638.544, 198.539, 52720.087 21/05/20,12:37:39,10,10,1, 11.8,1,1, 11.780, 10638.553, 198.556, 52720.067 21/05/20,12:37:39,11,10,1, 11.8,1,1, 11.780, 10638.575, 198.574, 52720.009 21/05/20,12:37:39,12,10,1, 11.8,1,1, 11.780, 10638.596, 198.562, 52720.075 21/05/20,12:37:39,13,10,1, 11.8,1,1, 11.780, 10638.594, 198.577, 52720.151 21/05/20,12:37:39,14,10,1, 11.8,1,1, 11.780, 10638.627, 198.599, 52720.223 21/05/20,12:37:39,15,10,1, 11.8,1,1, 11.780, 10638.642, 198.569, 52720.214 21/05/20,12:37:39,16,10,1, 11.8,1,1, 11.780, 10638.640, 198.565, 52720.162 21/05/20,12:37:39,17,10,1, 11.8,1,1, 11.780, 10638.669, 198.592, 52720.078 21/05/20,12:37:39,18,10,1, 11.8,1,1, 11.780, 10638.670, 198.574, 52720.034 21/05/20,12:37:39,19,10,1, 11.8,1,1, 11.780, 10638.695, 198.559, 52719.965 21/05/20,12:37:40,00,10,1, 11.9,1,1, 11.779, 10638.686, 198.559, 52719.965 21/05/20,12:37:40,01,10,1, 11.9,1,1, 11.779, 10638.754, 198.570, 52720.046 21/05/20,12:37:40,02,10,1, 11.9,1,1, 11.779, 10638.744, 198.576, 52720.101 21/05/20,12:37:40,03,10,1, 11.9,1,1, 11.779, 10638.774, 198.610, 52720.183 21/05/20,12:37:40,04,10,1, 11.9,1,1, 11.779, 10638.815, 198.583, 52720.120 21/05/20,12:37:40,05,10,1, 11.9,1,1, 11.779, 10638.803, 198.581, 52720.004 21/05/20,12:37:40,06,10,1, 11.9,1,1, 11.779, 10638.846, 198.577, 52719.984 21/05/20,12:37:40,07,10,1, 11.9,1,1, 11.779, 10638.854, 198.578, 52719.910 21/05/20,12:37:40,08,10,1, 11.9,1,1, 11.779, 10638.856, 198.548, 52719.906 21/05/20,12:37:40,09,10,1, 11.9,1,1, 11.779, 10638.901, 198.593, 52720.030 21/05/20,12:37:40,10,10,1, 11.9,1,1, 11.779, 10638.906, 198.552, 52720.057 21/05/20,12:37:40,11,10,1, 11.9,1,1, 11.779, 10638.890, 198.566, 52720.133 21/05/20,12:37:40,12,10,1, 11.9,1,1, 11.779, 10638.936, 198.594, 52720.107 21/05/20,12:37:40,13,10,1, 11.9,1,1, 11.779, 10638.941, 198.543, 52720.056 21/05/20,12:37:40,14,10,1, 11.9,1,1, 11.779, 10638.960, 198.532, 52719.946 21/05/20,12:37:40,15,10,1, 11.9,1,1, 11.779, 10638.965, 198.543, 52719.915 21/05/20,12:37:40,16,10,1, 11.9,1,1, 11.779, 10638.992, 198.535, 52719.864 21/05/20,12:37:40,17,10,1, 11.9,1,1, 11.779, 10638.968, 198.514, 52719.938 21/05/20,12:37:40,18,10,1, 11.9,1,1, 11.779, 10639.005, 198.516, 52720.008 21/05/20,12:37:40,19,10,1, 11.9,1,1, 11.779, 10639.018, 198.510, 52720.061 21/05/20,12:37:41,00,10,1, 11.9,1,1, 11.779, 10639.012, 198.510, 52720.061 21/05/20,12:37:41,01,10,1, 11.9,1,1, 11.779, 10639.034, 198.490, 52720.023 21/05/20,12:37:41,02,10,1, 11.9,1,1, 11.779, 10639.032, 198.485, 52719.906 21/05/20,12:37:41,03,10,1, 11.9,1,1, 11.779, 10639.056, 198.460, 52719.875 21/05/20,12:37:41,04,10,1, 11.9,1,1, 11.779, 10639.055, 198.471, 52719.927 21/05/20,12:37:41,05,10,1, 11.9,1,1, 11.779, 10639.075, 198.426, 52719.947 21/05/20,12:37:41,06,10,1, 11.9,1,1, 11.779, 10639.067, 198.433, 52719.949 21/05/20,12:37:41,07,10,1, 11.9,1,1, 11.779, 10639.099, 198.473, 52720.034 21/05/20,12:37:41,08,10,1, 11.9,1,1, 11.779, 10639.108, 198.439, 52720.073 21/05/20,12:37:41,09,10,1, 11.9,1,1, 11.779, 10639.080, 198.427, 52719.953 21/05/20,12:37:41,10,10,1, 11.9,1,1, 11.779, 10639.126, 198.436, 52720.022 21/05/20,12:37:41,11,10,1, 11.9,1,1, 11.779, 10639.101, 198.406, 52719.846 21/05/20,12:37:41,12,10,1, 11.9,1,1, 11.779, 10639.143, 198.411, 52719.953 21/05/20,12:37:41,13,10,1, 11.9,1,1, 11.779, 10639.128, 198.426, 52719.801 21/05/20,12:37:41,14,10,1, 11.9,1,1, 11.779, 10639.099, 198.431, 52719.944 21/05/20,12:37:41,15,10,1, 11.9,1,1, 11.779, 10639.135, 198.430, 52719.931 21/05/20,12:37:41,16,10,1, 11.9,1,1, 11.779, 10639.193, 198.442, 52720.041 21/05/20,12:37:41,17,10,1, 11.9,1,1, 11.779, 10639.180, 198.425, 52720.001 21/05/20,12:37:41,18,10,1, 11.9,1,1, 11.779, 10639.166, 198.401, 52719.940 21/05/20,12:37:41,19,10,1, 11.9,1,1, 11.779, 10639.199, 198.430, 52719.830 21/05/20,12:37:42,00,10,1, 11.8,1,1, 11.777, 10639.195, 198.430, 52719.830 21/05/20,12:37:42,01,10,1, 11.8,1,1, 11.777, 10639.182, 198.401, 52719.765 21/05/20,12:37:42,02,10,1, 11.8,1,1, 11.777, 10639.187, 198.425, 52719.895 21/05/20,12:37:42,03,10,1, 11.8,1,1, 11.777, 10639.208, 198.416, 52719.894 21/05/20,12:37:42,04,10,1, 11.8,1,1, 11.777, 10639.185, 198.457, 52719.952 21/05/20,12:37:42,05,10,1, 11.8,1,1, 11.777, 10639.204, 198.469, 52720.048 21/05/20,12:37:42,06,10,1, 11.8,1,1, 11.777, 10639.197, 198.459, 52719.973 21/05/20,12:37:42,07,10,1, 11.8,1,1, 11.777, 10639.197, 198.453, 52719.876 21/05/20,12:37:42,08,10,1, 11.8,1,1, 11.777, 10639.204, 198.460, 52719.879 21/05/20,12:37:42,09,10,1, 11.8,1,1, 11.777, 10639.215, 198.452, 52719.747 21/05/20,12:37:42,10,10,1, 11.8,1,1, 11.777, 10639.191, 198.473, 52719.893 21/05/20,12:37:42,11,10,1, 11.8,1,1, 11.777, 10639.190, 198.493, 52719.928 21/05/20,12:37:42,12,10,1, 11.8,1,1, 11.777, 10639.208, 198.450, 52719.926 21/05/20,12:37:42,13,10,1, 11.8,1,1, 11.777, 10639.199, 198.499, 52719.992 21/05/20,12:37:42,14,10,1, 11.8,1,1, 11.777, 10639.200, 198.515, 52719.979 21/05/20,12:37:42,15,10,1, 11.8,1,1, 11.777, 10639.191, 198.478, 52719.883 21/05/20,12:37:42,16,10,1, 11.8,1,1, 11.777, 10639.193, 198.506, 52719.773 21/05/20,12:37:42,17,10,1, 11.8,1,1, 11.777, 10639.208, 198.504, 52719.756 21/05/20,12:37:42,18,10,1, 11.8,1,1, 11.777, 10639.227, 198.509, 52719.750 21/05/20,12:37:42,19,10,1, 11.8,1,1, 11.777, 10639.223, 198.524, 52719.814 21/05/20,12:37:43,00,10,1, 11.9,1,1, 11.780, 10639.220, 198.524, 52719.814 21/05/20,12:37:43,01,10,1, 11.9,1,1, 11.780, 10639.222, 198.555, 52719.939 21/05/20,12:37:43,02,10,1, 11.9,1,1, 11.780, 10639.242, 198.577, 52719.897 21/05/20,12:37:43,03,10,1, 11.9,1,1, 11.780, 10639.241, 198.587, 52720.193 21/05/20,12:37:43,04,10,1, 11.9,1,1, 11.780, 10639.289, 198.570, 52719.788 21/05/20,12:37:43,05,10,1, 11.9,1,1, 11.780, 10639.323, 198.564, 52719.737 21/05/20,12:37:43,06,10,1, 11.9,1,1, 11.780, 10639.320, 198.584, 52719.728 21/05/20,12:37:43,07,10,1, 11.9,1,1, 11.780, 10639.326, 198.581, 52719.721 21/05/20,12:37:43,08,10,1, 11.9,1,1, 11.780, 10639.333, 198.623, 52719.796 21/05/20,12:37:43,09,10,1, 11.9,1,1, 11.780, 10639.345, 198.617, 52719.890 21/05/20,12:37:43,10,10,1, 11.9,1,1, 11.780, 10639.334, 198.607, 52719.904 21/05/20,12:37:43,11,10,1, 11.9,1,1, 11.780, 10639.355, 198.646, 52719.900 21/05/20,12:37:43,12,10,1, 11.9,1,1, 11.780, 10639.399, 198.636, 52719.885 21/05/20,12:37:43,13,10,1, 11.9,1,1, 11.780, 10639.420, 198.630, 52719.765 21/05/20,12:37:43,14,10,1, 11.9,1,1, 11.780, 10639.412, 198.656, 52719.732 21/05/20,12:37:43,15,10,1, 11.9,1,1, 11.780, 10639.450, 198.679, 52719.726 21/05/20,12:37:43,16,10,1, 11.9,1,1, 11.780, 10639.462, 198.663, 52719.747 21/05/20,12:37:43,17,10,1, 11.9,1,1, 11.780, 10639.468, 198.683, 52719.788 21/05/20,12:37:43,18,10,1, 11.9,1,1, 11.780, 10639.467, 198.723, 52719.877 21/05/20,12:37:43,19,10,1, 11.9,1,1, 11.780, 10639.498, 198.714, 52719.853 21/05/20,12:37:44,00,10,1, 11.9,1,1, 11.782, 10639.496, 198.714, 52719.853 21/05/20,12:37:44,01,10,1, 11.9,1,1, 11.782, 10639.533, 198.734, 52719.795 21/05/20,12:37:44,02,10,1, 11.9,1,1, 11.782, 10639.515, 198.717, 52719.721 21/05/20,12:37:44,03,10,1, 11.9,1,1, 11.782, 10639.530, 198.742, 52719.726 21/05/20,12:37:44,04,10,1, 11.9,1,1, 11.782, 10639.567, 198.752, 52719.717 21/05/20,12:37:44,05,10,1, 11.9,1,1, 11.782, 10639.560, 198.733, 52719.739 21/05/20,12:37:44,06,10,1, 11.9,1,1, 11.782, 10639.573, 198.765, 52719.779 21/05/20,12:37:44,07,10,1, 11.9,1,1, 11.782, 10639.626, 198.766, 52719.827 21/05/20,12:37:44,08,10,1, 11.9,1,1, 11.782, 10639.597, 198.750, 52719.810 21/05/20,12:37:44,09,10,1, 11.9,1,1, 11.782, 10639.612, 198.777, 52719.822 21/05/20,12:37:44,10,10,1, 11.9,1,1, 11.782, 10639.623, 198.786, 52719.774 21/05/20,12:37:44,11,10,1, 11.9,1,1, 11.782, 10639.642, 198.738, 52719.676 21/05/20,12:37:44,12,10,1, 11.9,1,1, 11.782, 10639.639, 198.744, 52719.619 21/05/20,12:37:44,13,10,1, 11.9,1,1, 11.782, 10639.633, 198.749, 52719.678 21/05/20,12:37:44,14,10,1, 11.9,1,1, 11.782, 10639.688, 198.752, 52719.658 21/05/20,12:37:44,15,10,1, 11.9,1,1, 11.782, 10639.693, 198.780, 52719.717 21/05/20,12:37:44,16,10,1, 11.9,1,1, 11.782, 10639.704, 198.772, 52719.745 21/05/20,12:37:44,17,10,1, 11.9,1,1, 11.782, 10639.708, 198.748, 52719.745 21/05/20,12:37:44,18,10,1, 11.9,1,1, 11.782, 10639.714, 198.735, 52719.698 21/05/20,12:37:44,19,10,1, 11.9,1,1, 11.782, 10639.717, 198.745, 52719.666 21/05/20,12:37:45,00,10,1, 11.8,1,1, 11.779, 10639.713, 198.745, 52719.666 21/05/20,12:37:45,01,10,1, 11.8,1,1, 11.779, 10639.754, 198.748, 52719.586 21/05/20,12:37:45,02,10,1, 11.8,1,1, 11.779, 10639.763, 198.767, 52719.574 21/05/20,12:37:45,03,10,1, 11.8,1,1, 11.779, 10639.755, 198.718, 52719.589 21/05/20,12:37:45,04,10,1, 11.8,1,1, 11.779, 10639.782, 198.710, 52719.677 21/05/20,12:37:45,05,10,1, 11.8,1,1, 11.779, 10639.763, 198.727, 52719.739 21/05/20,12:37:45,06,10,1, 11.8,1,1, 11.779, 10639.807, 198.721, 52719.483 21/05/20,12:37:45,07,10,1, 11.8,1,1, 11.779, 10639.790, 198.745, 52719.786 21/05/20,12:37:45,08,10,1, 11.8,1,1, 11.779, 10639.829, 198.719, 52719.658 21/05/20,12:37:45,09,10,1, 11.8,1,1, 11.779, 10639.832, 198.709, 52719.540 21/05/20,12:37:45,10,10,1, 11.8,1,1, 11.779, 10639.847, 198.708, 52719.567 21/05/20,12:37:45,11,10,1, 11.8,1,1, 11.779, 10639.867, 198.712, 52719.604 21/05/20,12:37:45,12,10,1, 11.8,1,1, 11.779, 10639.871, 198.694, 52719.647 21/05/20,12:37:45,13,10,1, 11.8,1,1, 11.779, 10639.860, 198.694, 52719.729 21/05/20,12:37:45,14,10,1, 11.8,1,1, 11.779, 10639.937, 198.678, 52719.667 21/05/20,12:37:45,15,10,1, 11.8,1,1, 11.779, 10639.891, 198.669, 52719.624 21/05/20,12:37:45,16,10,1, 11.8,1,1, 11.779, 10639.903, 198.650, 52719.548 21/05/20,12:37:45,17,10,1, 11.8,1,1, 11.779, 10639.907, 198.620, 52719.537 21/05/20,12:37:45,18,10,1, 11.8,1,1, 11.779, 10639.891, 198.627, 52719.490 21/05/20,12:37:45,19,10,1, 11.8,1,1, 11.779, 10639.901, 198.627, 52719.478 21/05/20,12:37:46,00,10,1, 11.8,1,1, 11.778, 10639.896, 198.627, 52719.478 21/05/20,12:37:46,01,10,1, 11.8,1,1, 11.778, 10639.911, 198.629, 52719.587 21/05/20,12:37:46,02,10,1, 11.8,1,1, 11.778, 10639.890, 198.600, 52719.631 21/05/20,12:37:46,03,10,1, 11.8,1,1, 11.778, 10639.936, 198.607, 52719.615 21/05/20,12:37:46,04,10,1, 11.8,1,1, 11.778, 10639.928, 198.595, 52719.539 21/05/20,12:37:46,05,10,1, 11.8,1,1, 11.778, 10639.901, 198.555, 52719.508 21/05/20,12:37:46,06,10,1, 11.8,1,1, 11.778, 10639.925, 198.575, 52719.448 21/05/20,12:37:46,07,10,1, 11.8,1,1, 11.778, 10639.900, 198.583, 52719.437 21/05/20,12:37:46,08,10,1, 11.8,1,1, 11.778, 10639.913, 198.563, 52719.510 21/05/20,12:37:46,09,10,1, 11.8,1,1, 11.778, 10639.887, 198.589, 52719.538 21/05/20,12:37:46,10,10,1, 11.8,1,1, 11.778, 10639.897, 198.565, 52719.552 21/05/20,12:37:46,11,10,1, 11.8,1,1, 11.778, 10639.899, 198.559, 52719.576 21/05/20,12:37:46,12,10,1, 11.8,1,1, 11.778, 10639.908, 198.592, 52719.570 21/05/20,12:37:46,13,10,1, 11.8,1,1, 11.778, 10639.892, 198.557, 52719.511 21/05/20,12:37:46,14,10,1, 11.8,1,1, 11.778, 10639.935, 198.569, 52719.430 21/05/20,12:37:46,15,10,1, 11.8,1,1, 11.778, 10639.940, 198.587, 52719.441 21/05/20,12:37:46,16,10,1, 11.8,1,1, 11.778, 10639.938, 198.562, 52719.402 21/05/20,12:37:46,17,10,1, 11.8,1,1, 11.778, 10639.933, 198.606, 52719.470 21/05/20,12:37:46,18,10,1, 11.8,1,1, 11.778, 10639.952, 198.614, 52719.573 21/05/20,12:37:46,19,10,1, 11.8,1,1, 11.778, 10639.929, 198.576, 52719.597 21/05/20,12:37:47,00,10,1, 11.8,1,1, 11.777, 10639.921, 198.576, 52719.597 21/05/20,12:37:47,01,10,1, 11.8,1,1, 11.777, 10639.939, 198.608, 52719.549 21/05/20,12:37:47,02,10,1, 11.8,1,1, 11.777, 10639.954, 198.595, 52719.455 21/05/20,12:37:47,03,10,1, 11.8,1,1, 11.777, 10639.933, 198.624, 52719.411 21/05/20,12:37:47,04,10,1, 11.8,1,1, 11.777, 10639.942, 198.627, 52719.391 21/05/20,12:37:47,05,10,1, 11.8,1,1, 11.777, 10639.928, 198.662, 52719.422 21/05/20,12:37:47,06,10,1, 11.8,1,1, 11.777, 10639.951, 198.671, 52719.510 21/05/20,12:37:47,07,10,1, 11.8,1,1, 11.777, 10639.938, 198.680, 52719.605 21/05/20,12:37:47,08,10,1, 11.8,1,1, 11.777, 10639.944, 198.665, 52719.602 21/05/20,12:37:47,09,10,1, 11.8,1,1, 11.777, 10639.980, 198.715, 52719.579 21/05/20,12:37:47,10,10,1, 11.8,1,1, 11.777, 10639.968, 198.728, 52719.504 21/05/20,12:37:47,11,10,1, 11.8,1,1, 11.777, 10639.970, 198.720, 52719.370 21/05/20,12:37:47,12,10,1, 11.8,1,1, 11.777, 10639.984, 198.724, 52719.396 21/05/20,12:37:47,13,10,1, 11.8,1,1, 11.777, 10639.995, 198.738, 52719.424 21/05/20,12:37:47,14,10,1, 11.8,1,1, 11.777, 10639.983, 198.746, 52719.463 21/05/20,12:37:47,15,10,1, 11.8,1,1, 11.777, 10640.036, 198.780, 52719.462 21/05/20,12:37:47,16,10,1, 11.8,1,1, 11.777, 10639.995, 198.780, 52719.646 21/05/20,12:37:47,17,10,1, 11.8,1,1, 11.777, 10639.970, 198.777, 52719.615 21/05/20,12:37:47,18,10,1, 11.8,1,1, 11.777, 10639.977, 198.804, 52719.511 21/05/20,12:37:47,19,10,1, 11.8,1,1, 11.777, 10639.999, 198.795, 52719.495 21/05/20,12:37:48,00,10,1, 11.9,1,1, 11.776, 10639.997, 198.795, 52719.495 21/05/20,12:37:48,01,10,1, 11.9,1,1, 11.776, 10640.013, 198.777, 52719.411 21/05/20,12:37:48,02,10,1, 11.9,1,1, 11.776, 10640.019, 198.823, 52719.454 21/05/20,12:37:48,03,10,1, 11.9,1,1, 11.776, 10640.008, 198.804, 52719.564 21/05/20,12:37:48,04,10,1, 11.9,1,1, 11.776, 10640.027, 198.828, 52719.598 21/05/20,12:37:48,05,10,1, 11.9,1,1, 11.776, 10640.036, 198.829, 52719.589 21/05/20,12:37:48,06,10,1, 11.9,1,1, 11.776, 10640.024, 198.827, 52719.517 21/05/20,12:37:48,07,10,1, 11.9,1,1, 11.776, 10640.051, 198.830, 52719.433 21/05/20,12:37:48,08,10,1, 11.9,1,1, 11.776, 10640.031, 198.818, 52719.406 21/05/20,12:37:48,09,10,1, 11.9,1,1, 11.776, 10640.074, 198.811, 52719.250 21/05/20,12:37:48,10,10,1, 11.9,1,1, 11.776, 10640.003, 198.833, 52719.451 21/05/20,12:37:48,11,10,1, 11.9,1,1, 11.776, 10640.037, 198.827, 52719.528 21/05/20,12:37:48,12,10,1, 11.9,1,1, 11.776, 10640.036, 198.829, 52719.498 21/05/20,12:37:48,13,10,1, 11.9,1,1, 11.776, 10640.057, 198.848, 52719.545 21/05/20,12:37:48,14,10,1, 11.9,1,1, 11.776, 10640.057, 198.840, 52719.496 21/05/20,12:37:48,15,10,1, 11.9,1,1, 11.776, 10640.053, 198.821, 52719.427 21/05/20,12:37:48,16,10,1, 11.9,1,1, 11.776, 10640.060, 198.820, 52719.333 21/05/20,12:37:48,17,10,1, 11.9,1,1, 11.776, 10640.045, 198.826, 52719.319 21/05/20,12:37:48,18,10,1, 11.9,1,1, 11.776, 10640.083, 198.799, 52719.327 21/05/20,12:37:48,19,10,1, 11.9,1,1, 11.776, 10640.060, 198.854, 52719.451 21/05/20,12:37:49,00,10,1, 11.9,1,1, 11.780, 10640.055, 198.854, 52719.451 21/05/20,12:37:49,01,10,1, 11.9,1,1, 11.780, 10640.080, 198.834, 52719.501 21/05/20,12:37:49,02,10,1, 11.9,1,1, 11.780, 10640.074, 198.835, 52719.518 21/05/20,12:37:49,03,10,1, 11.9,1,1, 11.780, 10640.101, 198.845, 52719.448 21/05/20,12:37:49,04,10,1, 11.9,1,1, 11.780, 10640.089, 198.840, 52719.344 21/05/20,12:37:49,05,10,1, 11.9,1,1, 11.780, 10640.124, 198.862, 52719.333 21/05/20,12:37:49,06,10,1, 11.9,1,1, 11.780, 10640.106, 198.841, 52719.343 21/05/20,12:37:49,07,10,1, 11.9,1,1, 11.780, 10640.097, 198.823, 52719.347 21/05/20,12:37:49,08,10,1, 11.9,1,1, 11.780, 10640.105, 198.832, 52719.459 21/05/20,12:37:49,09,10,1, 11.9,1,1, 11.780, 10640.101, 198.864, 52719.498 21/05/20,12:37:49,10,10,1, 11.9,1,1, 11.780, 10640.087, 198.851, 52719.442 21/05/20,12:37:49,11,10,1, 11.9,1,1, 11.780, 10640.094, 198.871, 52719.433 21/05/20,12:37:49,12,10,1, 11.9,1,1, 11.780, 10640.117, 198.859, 52719.390 21/05/20,12:37:49,13,10,1, 11.9,1,1, 11.780, 10640.116, 198.829, 52719.249 21/05/20,12:37:49,14,10,1, 11.9,1,1, 11.780, 10640.113, 198.868, 52719.269 21/05/20,12:37:49,15,10,1, 11.9,1,1, 11.780, 10640.123, 198.875, 52719.285 21/05/20,12:37:49,16,10,1, 11.9,1,1, 11.780, 10640.144, 198.903, 52719.387 21/05/20,12:37:49,17,10,1, 11.9,1,1, 11.780, 10640.102, 198.922, 52719.433 21/05/20,12:37:49,18,10,1, 11.9,1,1, 11.780, 10640.119, 198.922, 52719.441 21/05/20,12:37:49,19,10,1, 11.9,1,1, 11.780, 10640.100, 198.902, 52719.361 21/05/20,12:37:50,00,10,1, 11.9,1,1, 11.781, 10640.097, 198.902, 52719.361 21/05/20,12:37:50,01,10,1, 11.9,1,1, 11.781, 10640.131, 198.956, 52719.282 21/05/20,12:37:50,02,10,1, 11.9,1,1, 11.781, 10640.139, 198.938, 52719.249 21/05/20,12:37:50,03,10,1, 11.9,1,1, 11.781, 10640.147, 198.998, 52719.240 21/05/20,12:37:50,04,10,1, 11.9,1,1, 11.781, 10640.150, 199.007, 52719.356 21/05/20,12:37:50,05,10,1, 11.9,1,1, 11.781, 10640.166, 199.011, 52719.385 21/05/20,12:37:50,06,10,1, 11.9,1,1, 11.781, 10640.160, 199.024, 52719.501 21/05/20,12:37:50,07,10,1, 11.9,1,1, 11.781, 10640.193, 199.056, 52719.451 21/05/20,12:37:50,08,10,1, 11.9,1,1, 11.781, 10640.167, 199.062, 52719.392 21/05/20,12:37:50,09,10,1, 11.9,1,1, 11.781, 10640.179, 199.066, 52719.329 21/05/20,12:37:50,10,10,1, 11.9,1,1, 11.781, 10640.144, 199.125, 52719.400 21/05/20,12:37:50,11,10,1, 11.9,1,1, 11.781, 10640.213, 199.117, 52719.249 21/05/20,12:37:50,12,10,1, 11.9,1,1, 11.781, 10640.212, 199.166, 52719.317 21/05/20,12:37:50,13,10,1, 11.9,1,1, 11.781, 10640.222, 199.183, 52719.409 21/05/20,12:37:50,14,10,1, 11.9,1,1, 11.781, 10640.182, 199.208, 52719.433 21/05/20,12:37:50,15,10,1, 11.9,1,1, 11.781, 10640.193, 199.246, 52719.457 21/05/20,12:37:50,16,10,1, 11.9,1,1, 11.781, 10640.204, 199.251, 52719.324 21/05/20,12:37:50,17,10,1, 11.9,1,1, 11.781, 10640.188, 199.243, 52719.310 21/05/20,12:37:50,18,10,1, 11.9,1,1, 11.781, 10640.177, 199.261, 52719.246 21/05/20,12:37:50,19,10,1, 11.9,1,1, 11.781, 10640.208, 199.300, 52719.267 21/05/20,12:37:51,00,10,1, 11.9,1,1, 11.780, 10640.205, 199.300, 52719.267 21/05/20,12:37:51,01,10,1, 11.9,1,1, 11.780, 10640.197, 199.333, 52719.383 21/05/20,12:37:51,02,10,1, 11.9,1,1, 11.780, 10640.200, 199.345, 52719.461 21/05/20,12:37:51,03,10,1, 11.9,1,1, 11.780, 10640.169, 199.325, 52719.439 21/05/20,12:37:51,04,10,1, 11.9,1,1, 11.780, 10640.189, 199.312, 52719.373 21/05/20,12:37:51,05,10,1, 11.9,1,1, 11.780, 10640.188, 199.334, 52719.281 21/05/20,12:37:51,06,10,1, 11.9,1,1, 11.780, 10640.178, 199.332, 52719.218 21/05/20,12:37:51,07,10,1, 11.9,1,1, 11.780, 10640.209, 199.332, 52719.210 21/05/20,12:37:51,08,10,1, 11.9,1,1, 11.780, 10640.199, 199.333, 52719.226 21/05/20,12:37:51,09,10,1, 11.9,1,1, 11.780, 10640.189, 199.321, 52719.277 21/05/20,12:37:51,10,10,1, 11.9,1,1, 11.780, 10640.182, 199.327, 52719.390 21/05/20,12:37:51,11,10,1, 11.9,1,1, 11.780, 10640.176, 199.304, 52719.347 21/05/20,12:37:51,12,10,1, 11.9,1,1, 11.780, 10640.179, 199.316, 52719.320 21/05/20,12:37:51,13,10,1, 11.9,1,1, 11.780, 10640.171, 199.311, 52719.244 21/05/20,12:37:51,14,10,1, 11.9,1,1, 11.780, 10640.166, 199.281, 52719.193 21/05/20,12:37:51,15,10,1, 11.9,1,1, 11.780, 10640.140, 199.231, 52719.165 21/05/20,12:37:51,16,10,1, 11.9,1,1, 11.780, 10640.161, 199.256, 52719.175 21/05/20,12:37:51,17,10,1, 11.9,1,1, 11.780, 10640.163, 199.235, 52719.229 21/05/20,12:37:51,18,10,1, 11.9,1,1, 11.780, 10640.128, 199.220, 52719.259 21/05/20,12:37:51,19,10,1, 11.9,1,1, 11.780, 10640.128, 199.214, 52719.287 21/05/20,12:37:52,00,10,1, 11.9,1,1, 11.779, 10640.122, 199.214, 52719.287 21/05/20,12:37:52,01,10,1, 11.9,1,1, 11.779, 10640.100, 199.168, 52719.127 21/05/20,12:37:52,02,10,1, 11.9,1,1, 11.779, 10640.127, 199.150, 52719.105 21/05/20,12:37:52,03,10,1, 11.9,1,1, 11.779, 10640.105, 199.147, 52719.064 21/05/20,12:37:52,04,10,1, 11.9,1,1, 11.779, 10640.133, 199.135, 52719.070 21/05/20,12:37:52,05,10,1, 11.9,1,1, 11.779, 10640.153, 199.118, 52719.134 21/05/20,12:37:52,06,10,1, 11.9,1,1, 11.779, 10640.166, 199.121, 52719.214 21/05/20,12:37:52,07,10,1, 11.9,1,1, 11.779, 10640.104, 199.088, 52719.211 21/05/20,12:37:52,08,10,1, 11.9,1,1, 11.779, 10640.131, 199.095, 52719.194 21/05/20,12:37:52,09,10,1, 11.9,1,1, 11.779, 10640.151, 199.076, 52719.102 21/05/20,12:37:52,10,10,1, 11.9,1,1, 11.779, 10640.130, 199.055, 52719.040 21/05/20,12:37:52,11,10,1, 11.9,1,1, 11.779, 10640.174, 199.048, 52719.007 21/05/20,12:37:52,12,10,1, 11.9,1,1, 11.779, 10640.167, 199.066, 52718.995 21/05/20,12:37:52,13,10,1, 11.9,1,1, 11.779, 10640.162, 199.030, 52719.036 21/05/20,12:37:52,14,10,1, 11.9,1,1, 11.779, 10640.159, 199.053, 52719.152 21/05/20,12:37:52,15,10,1, 11.9,1,1, 11.779, 10640.174, 199.038, 52719.186 21/05/20,12:37:52,16,10,1, 11.9,1,1, 11.779, 10640.154, 199.015, 52719.121 21/05/20,12:37:52,17,10,1, 11.9,1,1, 11.779, 10640.182, 199.025, 52719.141 21/05/20,12:37:52,18,10,1, 11.9,1,1, 11.779, 10640.204, 199.020, 52719.060 21/05/20,12:37:52,19,10,1, 11.9,1,1, 11.779, 10640.177, 198.969, 52718.971 21/05/20,12:37:53,00,10,1, 11.9,1,1, 11.779, 10640.172, 198.969, 52718.971 21/05/20,12:37:53,01,10,1, 11.9,1,1, 11.779, 10640.218, 199.022, 52719.095 21/05/20,12:37:53,02,10,1, 11.9,1,1, 11.779, 10640.202, 199.016, 52719.132 21/05/20,12:37:53,03,10,1, 11.9,1,1, 11.779, 10640.190, 199.015, 52719.217 21/05/20,12:37:53,04,10,1, 11.9,1,1, 11.779, 10640.196, 198.990, 52719.196 21/05/20,12:37:53,05,10,1, 11.9,1,1, 11.779, 10640.232, 199.008, 52719.210 21/05/20,12:37:53,06,10,1, 11.9,1,1, 11.779, 10640.175, 199.023, 52718.915 21/05/20,12:37:53,07,10,1, 11.9,1,1, 11.779, 10640.127, 199.030, 52719.099 21/05/20,12:37:53,08,10,1, 11.9,1,1, 11.779, 10640.155, 199.002, 52719.035 21/05/20,12:37:53,09,10,1, 11.9,1,1, 11.779, 10640.145, 199.034, 52718.996 21/05/20,12:37:53,10,10,1, 11.9,1,1, 11.779, 10640.179, 199.050, 52719.052 21/05/20,12:37:53,11,10,1, 11.9,1,1, 11.779, 10640.197, 199.006, 52719.023 21/05/20,12:37:53,12,10,1, 11.9,1,1, 11.779, 10640.178, 199.056, 52719.044 21/05/20,12:37:53,13,10,1, 11.9,1,1, 11.779, 10640.183, 199.089, 52719.022 21/05/20,12:37:53,14,10,1, 11.9,1,1, 11.779, 10640.173, 199.073, 52719.023 21/05/20,12:37:53,15,10,1, 11.9,1,1, 11.779, 10640.144, 199.127, 52718.985 21/05/20,12:37:53,16,10,1, 11.9,1,1, 11.779, 10640.177, 199.099, 52718.814 21/05/20,12:37:53,17,10,1, 11.9,1,1, 11.779, 10640.184, 199.142, 52718.964 21/05/20,12:37:53,18,10,1, 11.9,1,1, 11.779, 10640.152, 199.194, 52718.978 21/05/20,12:37:53,19,10,1, 11.9,1,1, 11.779, 10640.173, 199.172, 52719.010 21/05/20,12:37:54,00,10,1, 11.9,1,1, 11.783, 10640.172, 199.172, 52719.010 21/05/20,12:37:54,01,10,1, 11.9,1,1, 11.783, 10640.162, 199.226, 52718.920 21/05/20,12:37:54,02,10,1, 11.9,1,1, 11.783, 10640.111, 199.266, 52719.174 21/05/20,12:37:54,03,10,1, 11.9,1,1, 11.783, 10640.116, 199.292, 52719.099 21/05/20,12:37:54,04,10,1, 11.9,1,1, 11.783, 10640.120, 199.317, 52719.110 21/05/20,12:37:54,05,10,1, 11.9,1,1, 11.783, 10640.125, 199.336, 52719.081 21/05/20,12:37:54,06,10,1, 11.9,1,1, 11.783, 10640.107, 199.344, 52719.095 21/05/20,12:37:54,07,10,1, 11.9,1,1, 11.783, 10640.137, 199.391, 52719.083 21/05/20,12:37:54,08,10,1, 11.9,1,1, 11.783, 10640.118, 199.399, 52719.096 21/05/20,12:37:54,09,10,1, 11.9,1,1, 11.783, 10640.105, 199.449, 52719.130 21/05/20,12:37:54,10,10,1, 11.9,1,1, 11.783, 10640.109, 199.487, 52719.135 21/05/20,12:37:54,11,10,1, 11.9,1,1, 11.783, 10640.121, 199.491, 52719.128 21/05/20,12:37:54,12,10,1, 11.9,1,1, 11.783, 10640.069, 199.519, 52719.231 21/05/20,12:37:54,13,10,1, 11.9,1,1, 11.783, 10640.066, 199.562, 52719.120 21/05/20,12:37:54,14,10,1, 11.9,1,1, 11.783, 10640.072, 199.564, 52719.132 21/05/20,12:37:54,15,10,1, 11.9,1,1, 11.783, 10640.065, 199.577, 52719.142 21/05/20,12:37:54,16,10,1, 11.9,1,1, 11.783, 10640.110, 199.629, 52719.087 21/05/20,12:37:54,17,10,1, 11.9,1,1, 11.783, 10640.120, 199.624, 52719.109 21/05/20,12:37:54,18,10,1, 11.9,1,1, 11.783, 10640.095, 199.625, 52719.122 21/05/20,12:37:54,19,10,1, 11.9,1,1, 11.783, 10640.102, 199.668, 52719.174 21/05/20,12:37:55,00,10,1, 11.8,1,1, 11.779, 10640.097, 199.668, 52719.174 21/05/20,12:37:55,01,10,1, 11.8,1,1, 11.779, 10640.135, 199.659, 52719.128 21/05/20,12:37:55,02,10,1, 11.8,1,1, 11.779, 10640.130, 199.701, 52719.138 21/05/20,12:37:55,03,10,1, 11.8,1,1, 11.779, 10640.101, 199.693, 52719.104 21/05/20,12:37:55,04,10,1, 11.8,1,1, 11.779, 10640.100, 199.717, 52719.086 21/05/20,12:37:55,05,10,1, 11.8,1,1, 11.779, 10640.091, 199.757, 52719.169 21/05/20,12:37:55,06,10,1, 11.8,1,1, 11.779, 10640.102, 199.739, 52719.134 21/05/20,12:37:55,07,10,1, 11.8,1,1, 11.779, 10640.083, 199.734, 52719.112 21/05/20,12:37:55,08,10,1, 11.8,1,1, 11.779, 10640.096, 199.740, 52719.088 21/05/20,12:37:55,09,10,1, 11.8,1,1, 11.779, 10640.077, 199.742, 52719.110 21/05/20,12:37:55,10,10,1, 11.8,1,1, 11.779, 10640.091, 199.741, 52719.041 21/05/20,12:37:55,11,10,1, 11.8,1,1, 11.779, 10640.079, 199.789, 52719.125 21/05/20,12:37:55,12,10,1, 11.8,1,1, 11.779, 10640.084, 199.775, 52719.109 21/05/20,12:37:55,13,10,1, 11.8,1,1, 11.779, 10640.082, 199.755, 52719.048 21/05/20,12:37:55,14,10,1, 11.8,1,1, 11.779, 10640.110, 199.757, 52719.104 21/05/20,12:37:55,15,10,1, 11.8,1,1, 11.779, 10640.114, 199.762, 52719.097 21/05/20,12:37:55,16,10,1, 11.8,1,1, 11.779, 10640.085, 199.754, 52719.094 21/05/20,12:37:55,17,10,1, 11.8,1,1, 11.779, 10640.094, 199.763, 52719.101 21/05/20,12:37:55,18,10,1, 11.8,1,1, 11.779, 10640.092, 199.747, 52719.092 21/05/20,12:37:55,19,10,1, 11.8,1,1, 11.779, 10640.119, 199.721, 52719.038 21/05/20,12:37:56,00,09,1, 11.9,1,1, 11.780, 10640.113, 199.721, 52719.038 21/05/20,12:37:56,01,09,1, 11.9,1,1, 11.780, 10640.123, 199.725, 52719.052 21/05/20,12:37:56,02,09,1, 11.9,1,1, 11.780, 10640.101, 199.713, 52719.059 21/05/20,12:37:56,03,09,1, 11.9,1,1, 11.780, 10640.120, 199.691, 52719.047 21/05/20,12:37:56,04,09,1, 11.9,1,1, 11.780, 10640.110, 199.648, 52719.042 21/05/20,12:37:56,05,09,1, 11.9,1,1, 11.780, 10640.097, 199.651, 52718.985 21/05/20,12:37:56,06,09,1, 11.9,1,1, 11.780, 10640.131, 199.653, 52719.006 21/05/20,12:37:56,07,09,1, 11.9,1,1, 11.780, 10640.072, 199.638, 52718.972 21/05/20,12:37:56,08,09,1, 11.9,1,1, 11.780, 10640.073, 199.601, 52718.963 21/05/20,12:37:56,09,09,1, 11.9,1,1, 11.780, 10640.100, 199.595, 52718.929 21/05/20,12:37:56,10,09,1, 11.9,1,1, 11.780, 10640.094, 199.566, 52718.938 21/05/20,12:37:56,11,09,1, 11.9,1,1, 11.780, 10640.079, 199.530, 52718.903 21/05/20,12:37:56,12,09,1, 11.9,1,1, 11.780, 10640.087, 199.558, 52718.947 21/05/20,12:37:56,13,09,1, 11.9,1,1, 11.780, 10640.055, 199.521, 52718.897 21/05/20,12:37:56,14,09,1, 11.9,1,1, 11.780, 10640.088, 199.484, 52718.887 21/05/20,12:37:56,15,09,1, 11.9,1,1, 11.780, 10640.052, 199.482, 52718.877 21/05/20,12:37:56,16,09,1, 11.9,1,1, 11.780, 10640.069, 199.452, 52718.829 21/05/20,12:37:56,17,09,1, 11.9,1,1, 11.780, 10640.059, 199.422, 52718.849 21/05/20,12:37:56,18,09,1, 11.9,1,1, 11.780, 10640.036, 199.443, 52718.822 21/05/20,12:37:56,19,09,1, 11.9,1,1, 11.780, 10640.006, 199.409, 52718.824 21/05/20,12:37:57,00,09,1, 11.9,1,1, 11.778, 10640.005, 199.409, 52718.824 21/05/20,12:37:57,01,09,1, 11.9,1,1, 11.778, 10640.025, 199.428, 52718.821 21/05/20,12:37:57,02,09,1, 11.9,1,1, 11.778, 10640.011, 199.430, 52718.761 21/05/20,12:37:57,03,09,1, 11.9,1,1, 11.778, 10639.986, 199.382, 52718.766 21/05/20,12:37:57,04,09,1, 11.9,1,1, 11.778, 10639.945, 199.413, 52718.789 21/05/20,12:37:57,05,09,1, 11.9,1,1, 11.778, 10639.993, 199.393, 52718.753 21/05/20,12:37:57,06,09,1, 11.9,1,1, 11.778, 10639.945, 199.394, 52718.712 21/05/20,12:37:57,07,09,1, 11.9,1,1, 11.778, 10639.940, 199.430, 52718.768 21/05/20,12:37:57,08,09,1, 11.9,1,1, 11.778, 10639.935, 199.413, 52718.764 21/05/20,12:37:57,09,09,1, 11.9,1,1, 11.778, 10639.915, 199.441, 52718.762 21/05/20,12:37:57,10,09,1, 11.9,1,1, 11.778, 10639.912, 199.460, 52718.779 21/05/20,12:37:57,11,09,1, 11.9,1,1, 11.778, 10639.909, 199.428, 52718.745 21/05/20,12:37:57,12,09,1, 11.9,1,1, 11.778, 10639.868, 199.489, 52718.740 21/05/20,12:37:57,13,09,1, 11.9,1,1, 11.778, 10639.899, 199.527, 52718.826 21/05/20,12:37:57,14,09,1, 11.9,1,1, 11.778, 10639.868, 199.491, 52718.733 21/05/20,12:37:57,15,09,1, 11.9,1,1, 11.778, 10639.852, 199.520, 52718.783 21/05/20,12:37:57,16,09,1, 11.9,1,1, 11.778, 10639.871, 199.533, 52718.819 21/05/20,12:37:57,17,09,1, 11.9,1,1, 11.778, 10639.846, 199.574, 52718.787 21/05/20,12:37:57,18,09,1, 11.9,1,1, 11.778, 10639.806, 199.593, 52718.776 21/05/20,12:37:57,19,09,1, 11.9,1,1, 11.778, 10639.828, 199.616, 52718.830 21/05/20,12:37:58,00,09,1, 11.8,1,1, 11.783, 10639.821, 199.616, 52718.830 21/05/20,12:37:58,01,09,1, 11.8,1,1, 11.783, 10639.792, 199.645, 52718.847 21/05/20,12:37:58,02,09,1, 11.8,1,1, 11.783, 10639.824, 199.677, 52718.790 21/05/20,12:37:58,03,09,1, 11.8,1,1, 11.783, 10639.789, 199.677, 52718.800 21/05/20,12:37:58,04,09,1, 11.8,1,1, 11.783, 10639.758, 199.703, 52718.803 21/05/20,12:37:58,05,09,1, 11.8,1,1, 11.783, 10639.778, 199.720, 52718.800 21/05/20,12:37:58,06,09,1, 11.8,1,1, 11.783, 10639.762, 199.753, 52718.758 21/05/20,12:37:58,07,09,1, 11.8,1,1, 11.783, 10639.760, 199.754, 52718.798 21/05/20,12:37:58,08,09,1, 11.8,1,1, 11.783, 10639.749, 199.783, 52718.815 21/05/20,12:37:58,09,09,1, 11.8,1,1, 11.783, 10639.746, 199.795, 52718.777 21/05/20,12:37:58,10,09,1, 11.8,1,1, 11.783, 10639.740, 199.807, 52718.800 21/05/20,12:37:58,11,09,1, 11.8,1,1, 11.783, 10639.761, 199.860, 52718.862 21/05/20,12:37:58,12,09,1, 11.8,1,1, 11.783, 10639.759, 199.839, 52718.833 21/05/20,12:37:58,13,09,1, 11.8,1,1, 11.783, 10639.755, 199.882, 52718.814 21/05/20,12:37:58,14,09,1, 11.8,1,1, 11.783, 10639.751, 199.890, 52718.836 21/05/20,12:37:58,15,09,1, 11.8,1,1, 11.783, 10639.719, 199.876, 52718.786 21/05/20,12:37:58,16,09,1, 11.8,1,1, 11.783, 10639.724, 199.891, 52718.803 21/05/20,12:37:58,17,09,1, 11.8,1,1, 11.783, 10639.746, 199.922, 52718.879 21/05/20,12:37:58,18,09,1, 11.8,1,1, 11.783, 10639.749, 199.888, 52718.858 21/05/20,12:37:58,19,09,1, 11.8,1,1, 11.783, 10639.763, 199.934, 52718.836 21/05/20,12:37:59,00,09,1, 11.9,1,1, 11.782, 10639.755, 199.934, 52718.836 21/05/20,12:37:59,01,09,1, 11.9,1,1, 11.782, 10639.757, 199.934, 52718.804 21/05/20,12:37:59,02,09,1, 11.9,1,1, 11.782, 10639.767, 199.936, 52718.835 21/05/20,12:37:59,03,09,1, 11.9,1,1, 11.782, 10639.776, 199.936, 52718.859 21/05/20,12:37:59,04,09,1, 11.9,1,1, 11.782, 10639.785, 199.936, 52718.818 21/05/20,12:37:59,05,09,1, 11.9,1,1, 11.782, 10639.767, 199.957, 52718.871 21/05/20,12:37:59,06,09,1, 11.9,1,1, 11.782, 10639.794, 199.966, 52718.863 21/05/20,12:37:59,07,09,1, 11.9,1,1, 11.782, 10639.815, 199.942, 52718.791 21/05/20,12:37:59,08,09,1, 11.9,1,1, 11.782, 10639.802, 199.934, 52718.822 21/05/20,12:37:59,09,09,1, 11.9,1,1, 11.782, 10639.817, 199.946, 52718.823 21/05/20,12:37:59,10,09,1, 11.9,1,1, 11.782, 10639.823, 199.930, 52718.834 21/05/20,12:37:59,11,09,1, 11.9,1,1, 11.782, 10639.837, 199.933, 52718.833 21/05/20,12:37:59,12,09,1, 11.9,1,1, 11.782, 10639.836, 199.898, 52718.794 21/05/20,12:37:59,13,09,1, 11.9,1,1, 11.782, 10639.824, 199.896, 52718.818 21/05/20,12:37:59,14,09,1, 11.9,1,1, 11.782, 10639.858, 199.910, 52718.786 21/05/20,12:37:59,15,09,1, 11.9,1,1, 11.782, 10639.820, 199.908, 52718.741 21/05/20,12:37:59,16,09,1, 11.9,1,1, 11.782, 10639.800, 199.886, 52718.816 21/05/20,12:37:59,17,09,1, 11.9,1,1, 11.782, 10639.801, 199.915, 52718.787 21/05/20,12:37:59,18,09,1, 11.9,1,1, 11.782, 10639.839, 199.860, 52718.784 21/05/20,12:37:59,19,09,1, 11.9,1,1, 11.782, 10639.826, 199.865, 52718.763 21/05/20,12:38:00,00,10,1, 11.9,1,1, 11.779, 10639.821, 199.865, 52718.763 21/05/20,12:38:00,01,10,1, 11.9,1,1, 11.779, 10639.800, 199.879, 52718.761 21/05/20,12:38:00,02,10,1, 11.9,1,1, 11.779, 10639.801, 199.858, 52718.739 21/05/20,12:38:00,03,10,1, 11.9,1,1, 11.779, 10639.772, 199.865, 52718.720 21/05/20,12:38:00,04,10,1, 11.9,1,1, 11.779, 10639.758, 199.845, 52718.736 21/05/20,12:38:00,05,10,1, 11.9,1,1, 11.779, 10639.754, 199.853, 52718.729 21/05/20,12:38:00,06,10,1, 11.9,1,1, 11.779, 10639.744, 199.841, 52718.752 21/05/20,12:38:00,07,10,1, 11.9,1,1, 11.779, 10639.725, 199.845, 52718.755 21/05/20,12:38:00,08,10,1, 11.9,1,1, 11.779, 10639.740, 199.852, 52718.735 21/05/20,12:38:00,09,10,1, 11.9,1,1, 11.779, 10639.720, 199.853, 52718.697 21/05/20,12:38:00,10,10,1, 11.9,1,1, 11.779, 10639.688, 199.831, 52718.710 21/05/20,12:38:00,11,10,1, 11.9,1,1, 11.779, 10639.681, 199.816, 52718.714 21/05/20,12:38:00,12,10,1, 11.9,1,1, 11.779, 10639.630, 199.839, 52718.725 21/05/20,12:38:00,13,10,1, 11.9,1,1, 11.779, 10639.639, 199.831, 52718.709 21/05/20,12:38:00,14,10,1, 11.9,1,1, 11.779, 10639.618, 199.824, 52718.698 21/05/20,12:38:00,15,10,1, 11.9,1,1, 11.779, 10639.607, 199.838, 52718.683 21/05/20,12:38:00,16,10,1, 11.9,1,1, 11.779, 10639.578, 199.848, 52718.705 21/05/20,12:38:00,17,10,1, 11.9,1,1, 11.779, 10639.558, 199.846, 52718.697 21/05/20,12:38:00,18,10,1, 11.9,1,1, 11.779, 10639.574, 199.848, 52718.681 21/05/20,12:38:00,19,10,1, 11.9,1,1, 11.779, 10639.553, 199.867, 52718.690 21/05/20,12:38:01,00,10,1, 11.8,1,1, 11.780, 10639.546, 199.867, 52718.690 21/05/20,12:38:01,01,10,1, 11.8,1,1, 11.780, 10639.494, 199.883, 52718.693 21/05/20,12:38:01,02,10,1, 11.8,1,1, 11.780, 10639.483, 199.866, 52718.684 21/05/20,12:38:01,03,10,1, 11.8,1,1, 11.780, 10639.466, 199.888, 52718.707 21/05/20,12:38:01,04,10,1, 11.8,1,1, 11.780, 10639.445, 199.888, 52718.676 21/05/20,12:38:01,05,10,1, 11.8,1,1, 11.780, 10639.448, 199.896, 52718.684 21/05/20,12:38:01,06,10,1, 11.8,1,1, 11.780, 10639.410, 199.901, 52718.663 21/05/20,12:38:01,07,10,1, 11.8,1,1, 11.780, 10639.416, 199.911, 52718.689 21/05/20,12:38:01,08,10,1, 11.8,1,1, 11.780, 10639.402, 199.944, 52718.678 21/05/20,12:38:01,09,10,1, 11.8,1,1, 11.780, 10639.374, 199.939, 52718.681 21/05/20,12:38:01,10,10,1, 11.8,1,1, 11.780, 10639.379, 199.970, 52718.663 21/05/20,12:38:01,11,10,1, 11.8,1,1, 11.780, 10639.337, 199.962, 52718.685 21/05/20,12:38:01,12,10,1, 11.8,1,1, 11.780, 10639.327, 199.984, 52718.637 21/05/20,12:38:01,13,10,1, 11.8,1,1, 11.780, 10639.309, 199.994, 52718.661 21/05/20,12:38:01,14,10,1, 11.8,1,1, 11.780, 10639.301, 199.982, 52718.711 21/05/20,12:38:01,15,10,1, 11.8,1,1, 11.780, 10639.298, 200.000, 52718.674 21/05/20,12:38:01,16,10,1, 11.8,1,1, 11.780, 10639.307, 200.011, 52718.688 21/05/20,12:38:01,17,10,1, 11.8,1,1, 11.780, 10639.305, 200.023, 52718.674 21/05/20,12:38:01,18,10,1, 11.8,1,1, 11.780, 10639.263, 200.047, 52718.693 21/05/20,12:38:01,19,10,1, 11.8,1,1, 11.780, 10639.276, 200.038, 52718.687 21/05/20,12:38:02,00,10,1, 11.8,1,1, 11.782, 10639.271, 200.038, 52718.687 21/05/20,12:38:02,01,10,1, 11.8,1,1, 11.782, 10639.234, 200.059, 52718.612 21/05/20,12:38:02,02,10,1, 11.8,1,1, 11.782, 10639.272, 200.092, 52718.634 21/05/20,12:38:02,03,10,1, 11.8,1,1, 11.782, 10639.247, 200.073, 52718.619 21/05/20,12:38:02,04,10,1, 11.8,1,1, 11.782, 10639.231, 200.084, 52718.639 21/05/20,12:38:02,05,10,1, 11.8,1,1, 11.782, 10639.242, 200.094, 52718.657 21/05/20,12:38:02,06,10,1, 11.8,1,1, 11.782, 10639.252, 200.092, 52718.615 21/05/20,12:38:02,07,10,1, 11.8,1,1, 11.782, 10639.227, 200.115, 52718.628 21/05/20,12:38:02,08,10,1, 11.8,1,1, 11.782, 10639.249, 200.101, 52718.647 21/05/20,12:38:02,09,10,1, 11.8,1,1, 11.782, 10639.267, 200.132, 52718.611 21/05/20,12:38:02,10,10,1, 11.8,1,1, 11.782, 10639.237, 200.107, 52718.654 21/05/20,12:38:02,11,10,1, 11.8,1,1, 11.782, 10639.272, 200.113, 52718.607 21/05/20,12:38:02,12,10,1, 11.8,1,1, 11.782, 10639.246, 200.129, 52718.619 21/05/20,12:38:02,13,10,1, 11.8,1,1, 11.782, 10639.248, 200.125, 52718.607 21/05/20,12:38:02,14,10,1, 11.8,1,1, 11.782, 10639.243, 200.130, 52718.577 21/05/20,12:38:02,15,10,1, 11.8,1,1, 11.782, 10639.245, 200.138, 52718.619 21/05/20,12:38:02,16,10,1, 11.8,1,1, 11.782, 10639.259, 200.126, 52718.585 21/05/20,12:38:02,17,10,1, 11.8,1,1, 11.782, 10639.276, 200.128, 52718.638 21/05/20,12:38:02,18,10,1, 11.8,1,1, 11.782, 10639.245, 200.157, 52718.587 21/05/20,12:38:02,19,10,1, 11.8,1,1, 11.782, 10639.237, 200.136, 52718.627 21/05/20,12:38:03,00,10,1, 11.8,1,1, 11.782, 10639.229, 200.136, 52718.627 21/05/20,12:38:03,01,10,1, 11.8,1,1, 11.782, 10639.259, 200.150, 52718.593 21/05/20,12:38:03,02,10,1, 11.8,1,1, 11.782, 10639.238, 200.148, 52718.594 21/05/20,12:38:03,03,10,1, 11.8,1,1, 11.782, 10639.239, 200.157, 52718.597 21/05/20,12:38:03,04,10,1, 11.8,1,1, 11.782, 10639.232, 200.138, 52718.588 21/05/20,12:38:03,05,10,1, 11.8,1,1, 11.782, 10639.258, 200.145, 52718.588 21/05/20,12:38:03,06,10,1, 11.8,1,1, 11.782, 10639.211, 200.128, 52718.561 21/05/20,12:38:03,07,10,1, 11.8,1,1, 11.782, 10639.233, 200.140, 52718.595 21/05/20,12:38:03,08,10,1, 11.8,1,1, 11.782, 10639.237, 200.160, 52718.579 21/05/20,12:38:03,09,10,1, 11.8,1,1, 11.782, 10639.235, 200.152, 52718.568 21/05/20,12:38:03,10,10,1, 11.8,1,1, 11.782, 10639.210, 200.143, 52718.550 21/05/20,12:38:03,11,10,1, 11.8,1,1, 11.782, 10639.195, 200.164, 52718.558 21/05/20,12:38:03,12,10,1, 11.8,1,1, 11.782, 10639.182, 200.153, 52718.540 21/05/20,12:38:03,13,10,1, 11.8,1,1, 11.782, 10639.190, 200.132, 52718.598 21/05/20,12:38:03,14,10,1, 11.8,1,1, 11.782, 10639.184, 200.151, 52718.580 21/05/20,12:38:03,15,10,1, 11.8,1,1, 11.782, 10639.159, 200.133, 52718.584 21/05/20,12:38:03,16,10,1, 11.8,1,1, 11.782, 10639.148, 200.101, 52718.575 21/05/20,12:38:03,17,10,1, 11.8,1,1, 11.782, 10639.137, 200.122, 52718.497 21/05/20,12:38:03,18,10,1, 11.8,1,1, 11.782, 10639.132, 200.116, 52718.599 21/05/20,12:38:03,19,10,1, 11.8,1,1, 11.782, 10639.114, 200.120, 52718.556 21/05/20,12:38:04,00,10,1, 11.9,1,1, 11.779, 10639.112, 200.120, 52718.556 21/05/20,12:38:04,01,10,1, 11.9,1,1, 11.779, 10639.123, 200.113, 52718.508 21/05/20,12:38:04,02,10,1, 11.9,1,1, 11.779, 10639.079, 200.118, 52718.537 21/05/20,12:38:04,03,10,1, 11.9,1,1, 11.779, 10639.071, 200.107, 52718.512 21/05/20,12:38:04,04,10,1, 11.9,1,1, 11.779, 10639.052, 200.112, 52718.511 21/05/20,12:38:04,05,10,1, 11.9,1,1, 11.779, 10639.048, 200.085, 52718.482 21/05/20,12:38:04,06,10,1, 11.9,1,1, 11.779, 10639.045, 200.084, 52718.511 21/05/20,12:38:04,07,10,1, 11.9,1,1, 11.779, 10639.049, 200.088, 52718.535 21/05/20,12:38:04,08,10,1, 11.9,1,1, 11.779, 10639.035, 200.103, 52718.493 21/05/20,12:38:04,09,10,1, 11.9,1,1, 11.779, 10639.018, 200.086, 52718.462 21/05/20,12:38:04,10,10,1, 11.9,1,1, 11.779, 10639.012, 200.085, 52718.518 21/05/20,12:38:04,11,10,1, 11.9,1,1, 11.779, 10639.012, 200.116, 52718.508 21/05/20,12:38:04,12,10,1, 11.9,1,1, 11.779, 10639.006, 200.097, 52718.515 21/05/20,12:38:04,13,10,1, 11.9,1,1, 11.779, 10638.975, 200.094, 52718.493 21/05/20,12:38:04,14,10,1, 11.9,1,1, 11.779, 10638.995, 200.115, 52718.497 21/05/20,12:38:04,15,10,1, 11.9,1,1, 11.779, 10638.969, 200.073, 52718.489 21/05/20,12:38:04,16,10,1, 11.9,1,1, 11.779, 10638.958, 200.092, 52718.498 21/05/20,12:38:04,17,10,1, 11.9,1,1, 11.779, 10638.962, 200.117, 52718.461 21/05/20,12:38:04,18,10,1, 11.9,1,1, 11.779, 10638.979, 200.096, 52718.518 21/05/20,12:38:04,19,10,1, 11.9,1,1, 11.779, 10638.954, 200.112, 52718.480 21/05/20,12:38:05,00,10,1, 11.8,1,1, 11.781, 10638.953, 200.112, 52718.480 21/05/20,12:38:05,01,10,1, 11.8,1,1, 11.781, 10638.967, 200.098, 52718.491 21/05/20,12:38:05,02,10,1, 11.8,1,1, 11.781, 10638.959, 200.105, 52718.538 21/05/20,12:38:05,03,10,1, 11.8,1,1, 11.781, 10638.958, 200.098, 52718.478 21/05/20,12:38:05,04,10,1, 11.8,1,1, 11.781, 10638.967, 200.092, 52718.468 21/05/20,12:38:05,05,10,1, 11.8,1,1, 11.781, 10638.928, 200.118, 52718.458 21/05/20,12:38:05,06,10,1, 11.8,1,1, 11.781, 10638.945, 200.096, 52718.417 21/05/20,12:38:05,07,10,1, 11.8,1,1, 11.781, 10638.956, 200.087, 52718.428 21/05/20,12:38:05,08,10,1, 11.8,1,1, 11.781, 10638.957, 200.069, 52718.481 21/05/20,12:38:05,09,10,1, 11.8,1,1, 11.781, 10638.931, 200.063, 52718.362 21/05/20,12:38:05,10,10,1, 11.8,1,1, 11.781, 10638.923, 200.074, 52718.383 21/05/20,12:38:05,11,10,1, 11.8,1,1, 11.781, 10638.951, 200.076, 52718.368 21/05/20,12:38:05,12,10,1, 11.8,1,1, 11.781, 10638.924, 200.053, 52718.375 21/05/20,12:38:05,13,10,1, 11.8,1,1, 11.781, 10638.926, 200.075, 52718.345 21/05/20,12:38:05,14,10,1, 11.8,1,1, 11.781, 10638.927, 200.050, 52718.362 21/05/20,12:38:05,15,10,1, 11.8,1,1, 11.781, 10638.925, 200.071, 52718.323 21/05/20,12:38:05,16,10,1, 11.8,1,1, 11.781, 10638.961, 200.051, 52718.329 21/05/20,12:38:05,17,10,1, 11.8,1,1, 11.781, 10638.921, 200.044, 52718.386 21/05/20,12:38:05,18,10,1, 11.8,1,1, 11.781, 10638.919, 200.052, 52718.392 21/05/20,12:38:05,19,10,1, 11.8,1,1, 11.781, 10638.922, 200.053, 52718.365 21/05/20,12:38:06,00,10,1, 11.9,1,1, 11.781, 10638.920, 200.053, 52718.365 21/05/20,12:38:06,01,10,1, 11.9,1,1, 11.781, 10638.923, 200.049, 52718.302 21/05/20,12:38:06,02,10,1, 11.9,1,1, 11.781, 10638.888, 200.050, 52718.356 21/05/20,12:38:06,03,10,1, 11.9,1,1, 11.781, 10638.904, 200.060, 52718.338 21/05/20,12:38:06,04,10,1, 11.9,1,1, 11.781, 10638.874, 200.050, 52718.313 21/05/20,12:38:06,05,10,1, 11.9,1,1, 11.781, 10638.886, 200.071, 52718.314 21/05/20,12:38:06,06,10,1, 11.9,1,1, 11.781, 10638.879, 200.068, 52718.328 21/05/20,12:38:06,07,10,1, 11.9,1,1, 11.781, 10638.841, 200.063, 52718.286 21/05/20,12:38:06,08,10,1, 11.9,1,1, 11.781, 10638.839, 200.072, 52718.280 21/05/20,12:38:06,09,10,1, 11.9,1,1, 11.781, 10638.842, 200.078, 52718.313 21/05/20,12:38:06,10,10,1, 11.9,1,1, 11.781, 10638.812, 200.059, 52718.318 21/05/20,12:38:06,11,10,1, 11.9,1,1, 11.781, 10638.823, 200.087, 52718.301 21/05/20,12:38:06,12,10,1, 11.9,1,1, 11.781, 10638.817, 200.107, 52718.310 21/05/20,12:38:06,13,10,1, 11.9,1,1, 11.781, 10638.791, 200.083, 52718.282 21/05/20,12:38:06,14,10,1, 11.9,1,1, 11.781, 10638.774, 200.124, 52718.295 21/05/20,12:38:06,15,10,1, 11.9,1,1, 11.781, 10638.778, 200.114, 52718.185 21/05/20,12:38:06,16,10,1, 11.9,1,1, 11.781, 10638.756, 200.127, 52718.363 21/05/20,12:38:06,17,10,1, 11.9,1,1, 11.781, 10638.749, 200.157, 52718.344 21/05/20,12:38:06,18,10,1, 11.9,1,1, 11.781, 10638.731, 200.129, 52718.246 21/05/20,12:38:06,19,10,1, 11.9,1,1, 11.781, 10638.687, 200.121, 52718.318 21/05/20,12:38:07,00,10,1, 11.9,1,1, 11.778, 10638.686, 200.121, 52718.318 21/05/20,12:38:07,01,10,1, 11.9,1,1, 11.778, 10638.664, 200.158, 52718.328 21/05/20,12:38:07,02,10,1, 11.9,1,1, 11.778, 10638.629, 200.146, 52718.285 21/05/20,12:38:07,03,10,1, 11.9,1,1, 11.778, 10638.640, 200.182, 52718.329 21/05/20,12:38:07,04,10,1, 11.9,1,1, 11.778, 10638.630, 200.164, 52718.282 21/05/20,12:38:07,05,10,1, 11.9,1,1, 11.778, 10638.604, 200.149, 52718.263 21/05/20,12:38:07,06,10,1, 11.9,1,1, 11.778, 10638.581, 200.181, 52718.317 21/05/20,12:38:07,07,10,1, 11.9,1,1, 11.778, 10638.597, 200.189, 52718.324 21/05/20,12:38:07,08,10,1, 11.9,1,1, 11.778, 10638.562, 200.172, 52718.331 21/05/20,12:38:07,09,10,1, 11.9,1,1, 11.778, 10638.569, 200.216, 52718.344 21/05/20,12:38:07,10,10,1, 11.9,1,1, 11.778, 10638.561, 200.189, 52718.321 21/05/20,12:38:07,11,10,1, 11.9,1,1, 11.778, 10638.538, 200.186, 52718.207 21/05/20,12:38:07,12,10,1, 11.9,1,1, 11.778, 10638.531, 200.221, 52718.296 21/05/20,12:38:07,13,10,1, 11.9,1,1, 11.778, 10638.508, 200.243, 52718.304 21/05/20,12:38:07,14,10,1, 11.9,1,1, 11.778, 10638.495, 200.224, 52718.292 21/05/20,12:38:07,15,10,1, 11.9,1,1, 11.778, 10638.504, 200.249, 52718.458 21/05/20,12:38:07,16,10,1, 11.9,1,1, 11.778, 10638.487, 200.245, 52718.354 21/05/20,12:38:07,17,10,1, 11.9,1,1, 11.778, 10638.479, 200.239, 52718.312 21/05/20,12:38:07,18,10,1, 11.9,1,1, 11.778, 10638.487, 200.275, 52718.310 21/05/20,12:38:07,19,10,1, 11.9,1,1, 11.778, 10638.467, 200.248, 52718.312 21/05/20,12:38:08,00,10,1, 12.0,1,1, 11.775, 10638.461, 200.248, 52718.312 21/05/20,12:38:08,01,10,1, 12.0,1,1, 11.775, 10638.496, 200.267, 52718.284 21/05/20,12:38:08,02,10,1, 12.0,1,1, 11.775, 10638.512, 200.280, 52718.328 21/05/20,12:38:08,03,10,1, 12.0,1,1, 11.775, 10638.501, 200.283, 52718.301 21/05/20,12:38:08,04,10,1, 12.0,1,1, 11.775, 10638.505, 200.304, 52718.262 21/05/20,12:38:08,05,10,1, 12.0,1,1, 11.775, 10638.488, 200.289, 52718.267 21/05/20,12:38:08,06,10,1, 12.0,1,1, 11.775, 10638.519, 200.299, 52718.251 21/05/20,12:38:08,07,10,1, 12.0,1,1, 11.775, 10638.477, 200.318, 52718.287 21/05/20,12:38:08,08,10,1, 12.0,1,1, 11.775, 10638.519, 200.312, 52718.290 21/05/20,12:38:08,09,10,1, 12.0,1,1, 11.775, 10638.513, 200.296, 52718.247 21/05/20,12:38:08,10,10,1, 12.0,1,1, 11.775, 10638.513, 200.341, 52718.275 21/05/20,12:38:08,11,10,1, 12.0,1,1, 11.775, 10638.513, 200.356, 52718.291 21/05/20,12:38:08,12,10,1, 12.0,1,1, 11.775, 10638.534, 200.353, 52718.249 21/05/20,12:38:08,13,10,1, 12.0,1,1, 11.775, 10638.533, 200.370, 52718.303 21/05/20,12:38:08,14,10,1, 12.0,1,1, 11.775, 10638.540, 200.364, 52718.250 21/05/20,12:38:08,15,10,1, 12.0,1,1, 11.775, 10638.553, 200.359, 52718.238 21/05/20,12:38:08,16,10,1, 12.0,1,1, 11.775, 10638.560, 200.368, 52718.242 21/05/20,12:38:08,17,10,1, 12.0,1,1, 11.775, 10638.585, 200.373, 52718.249 21/05/20,12:38:08,18,10,1, 12.0,1,1, 11.775, 10638.587, 200.380, 52718.256 21/05/20,12:38:08,19,10,1, 12.0,1,1, 11.775, 10638.590, 200.411, 52718.244 21/05/20,12:38:09,00,10,1, 11.8,1,1, 11.779, 10638.586, 200.411, 52718.244 21/05/20,12:38:09,01,10,1, 11.8,1,1, 11.779, 10638.582, 200.394, 52718.268 21/05/20,12:38:09,02,10,1, 11.8,1,1, 11.779, 10638.591, 200.436, 52718.276 21/05/20,12:38:09,03,10,1, 11.8,1,1, 11.779, 10638.559, 200.403, 52718.244 21/05/20,12:38:09,04,10,1, 11.8,1,1, 11.779, 10638.575, 200.416, 52718.256 21/05/20,12:38:09,05,10,1, 11.8,1,1, 11.779, 10638.567, 200.405, 52718.236 21/05/20,12:38:09,06,10,1, 11.8,1,1, 11.779, 10638.581, 200.444, 52718.263 21/05/20,12:38:09,07,10,1, 11.8,1,1, 11.779, 10638.550, 200.421, 52718.265 21/05/20,12:38:09,08,10,1, 11.8,1,1, 11.779, 10638.550, 200.456, 52718.228 21/05/20,12:38:09,09,10,1, 11.8,1,1, 11.779, 10638.559, 200.442, 52718.250 21/05/20,12:38:09,10,10,1, 11.8,1,1, 11.779, 10638.555, 200.448, 52718.229 21/05/20,12:38:09,11,10,1, 11.8,1,1, 11.779, 10638.572, 200.439, 52718.238 21/05/20,12:38:09,12,10,1, 11.8,1,1, 11.779, 10638.529, 200.426, 52718.199 21/05/20,12:38:09,13,10,1, 11.8,1,1, 11.779, 10638.534, 200.433, 52718.193 21/05/20,12:38:09,14,10,1, 11.8,1,1, 11.779, 10638.528, 200.441, 52718.248 21/05/20,12:38:09,15,10,1, 11.8,1,1, 11.779, 10638.499, 200.441, 52718.241 21/05/20,12:38:09,16,10,1, 11.8,1,1, 11.779, 10638.466, 200.444, 52718.213 21/05/20,12:38:09,17,10,1, 11.8,1,1, 11.779, 10638.455, 200.438, 52718.213 21/05/20,12:38:09,18,10,1, 11.8,1,1, 11.779, 10638.434, 200.426, 52718.208 21/05/20,12:38:09,19,10,1, 11.8,1,1, 11.779, 10638.428, 200.425, 52718.218 21/05/20,12:38:10,00,10,1, 11.9,1,1, 11.778, 10638.428, 200.425, 52718.218 21/05/20,12:38:10,01,10,1, 11.9,1,1, 11.778, 10638.384, 200.387, 52718.352 21/05/20,12:38:10,02,10,1, 11.9,1,1, 11.778, 10638.351, 200.418, 52718.165 21/05/20,12:38:10,03,10,1, 11.9,1,1, 11.778, 10638.315, 200.421, 52718.173 21/05/20,12:38:10,04,10,1, 11.9,1,1, 11.778, 10638.330, 200.422, 52718.179 21/05/20,12:38:10,05,10,1, 11.9,1,1, 11.778, 10638.309, 200.397, 52718.225 21/05/20,12:38:10,06,10,1, 11.9,1,1, 11.778, 10638.313, 200.420, 52718.201 21/05/20,12:38:10,07,10,1, 11.9,1,1, 11.778, 10638.268, 200.374, 52718.174 21/05/20,12:38:10,08,10,1, 11.9,1,1, 11.778, 10638.262, 200.401, 52718.150 21/05/20,12:38:10,09,10,1, 11.9,1,1, 11.778, 10638.263, 200.398, 52718.186 21/05/20,12:38:10,10,10,1, 11.9,1,1, 11.778, 10638.216, 200.377, 52718.155 21/05/20,12:38:10,11,10,1, 11.9,1,1, 11.778, 10638.194, 200.388, 52718.149 21/05/20,12:38:10,12,10,1, 11.9,1,1, 11.778, 10638.176, 200.389, 52718.173 21/05/20,12:38:10,13,10,1, 11.9,1,1, 11.778, 10638.141, 200.342, 52718.138 21/05/20,12:38:10,14,10,1, 11.9,1,1, 11.778, 10638.137, 200.410, 52718.176 21/05/20,12:38:10,15,10,1, 11.9,1,1, 11.778, 10638.125, 200.377, 52718.133 21/05/20,12:38:10,16,10,1, 11.9,1,1, 11.778, 10638.098, 200.382, 52718.118 21/05/20,12:38:10,17,10,1, 11.9,1,1, 11.778, 10638.104, 200.394, 52718.156 21/05/20,12:38:10,18,10,1, 11.9,1,1, 11.778, 10638.122, 200.380, 52718.119 21/05/20,12:38:10,19,10,1, 11.9,1,1, 11.778, 10638.085, 200.361, 52718.137 21/05/20,12:38:11,00,10,1, 11.8,1,1, 11.778, 10638.077, 200.361, 52718.137 21/05/20,12:38:11,01,10,1, 11.8,1,1, 11.778, 10638.076, 200.380, 52718.100 21/05/20,12:38:11,02,10,1, 11.8,1,1, 11.778, 10638.064, 200.351, 52718.086 21/05/20,12:38:11,03,10,1, 11.8,1,1, 11.778, 10638.061, 200.368, 52718.079 21/05/20,12:38:11,04,10,1, 11.8,1,1, 11.778, 10638.074, 200.376, 52718.059 21/05/20,12:38:11,05,10,1, 11.8,1,1, 11.778, 10638.068, 200.403, 52718.107 21/05/20,12:38:11,06,10,1, 11.8,1,1, 11.778, 10638.086, 200.409, 52718.086 21/05/20,12:38:11,07,10,1, 11.8,1,1, 11.778, 10638.084, 200.399, 52718.091 21/05/20,12:38:11,08,10,1, 11.8,1,1, 11.778, 10638.043, 200.394, 52718.034 21/05/20,12:38:11,09,10,1, 11.8,1,1, 11.778, 10638.089, 200.420, 52718.063 21/05/20,12:38:11,10,10,1, 11.8,1,1, 11.778, 10638.079, 200.421, 52718.107 21/05/20,12:38:11,11,10,1, 11.8,1,1, 11.778, 10638.089, 200.418, 52718.088 21/05/20,12:38:11,12,10,1, 11.8,1,1, 11.778, 10638.108, 200.450, 52718.074 21/05/20,12:38:11,13,10,1, 11.8,1,1, 11.778, 10638.110, 200.426, 52718.065 21/05/20,12:38:11,14,10,1, 11.8,1,1, 11.778, 10638.102, 200.440, 52718.067 21/05/20,12:38:11,15,10,1, 11.8,1,1, 11.778, 10638.100, 200.477, 52718.103 21/05/20,12:38:11,16,10,1, 11.8,1,1, 11.778, 10638.131, 200.457, 52718.108 21/05/20,12:38:11,17,10,1, 11.8,1,1, 11.778, 10638.128, 200.468, 52718.066 21/05/20,12:38:11,18,10,1, 11.8,1,1, 11.778, 10638.159, 200.496, 52718.044 21/05/20,12:38:11,19,10,1, 11.8,1,1, 11.778, 10638.130, 200.493, 52718.062 21/05/20,12:38:12,00,10,1, 11.9,1,1, 11.778, 10638.127, 200.493, 52718.062 21/05/20,12:38:12,01,10,1, 11.9,1,1, 11.778, 10638.157, 200.535, 52718.093 21/05/20,12:38:12,02,10,1, 11.9,1,1, 11.778, 10638.162, 200.518, 52718.097 21/05/20,12:38:12,03,10,1, 11.9,1,1, 11.778, 10638.154, 200.517, 52718.037 21/05/20,12:38:12,04,10,1, 11.9,1,1, 11.778, 10638.182, 200.545, 52718.087 21/05/20,12:38:12,05,10,1, 11.9,1,1, 11.778, 10638.174, 200.535, 52718.060 21/05/20,12:38:12,06,10,1, 11.9,1,1, 11.778, 10638.170, 200.538, 52718.082 21/05/20,12:38:12,07,10,1, 11.9,1,1, 11.778, 10638.178, 200.578, 52718.111 21/05/20,12:38:12,08,10,1, 11.9,1,1, 11.778, 10638.162, 200.574, 52718.078 21/05/20,12:38:12,09,10,1, 11.9,1,1, 11.778, 10638.213, 200.588, 52718.084 21/05/20,12:38:12,10,10,1, 11.9,1,1, 11.778, 10638.188, 200.602, 52718.125 21/05/20,12:38:12,11,10,1, 11.9,1,1, 11.778, 10638.193, 200.605, 52718.114 21/05/20,12:38:12,12,10,1, 11.9,1,1, 11.778, 10638.189, 200.584, 52718.075 21/05/20,12:38:12,13,10,1, 11.9,1,1, 11.778, 10638.186, 200.641, 52718.096 21/05/20,12:38:12,14,10,1, 11.9,1,1, 11.778, 10638.192, 200.659, 52718.070 21/05/20,12:38:12,15,10,1, 11.9,1,1, 11.778, 10638.187, 200.655, 52718.112 21/05/20,12:38:12,16,10,1, 11.9,1,1, 11.778, 10638.171, 200.679, 52718.113 21/05/20,12:38:12,17,10,1, 11.9,1,1, 11.778, 10638.139, 200.671, 52718.102 21/05/20,12:38:12,18,10,1, 11.9,1,1, 11.778, 10638.139, 200.669, 52718.117 21/05/20,12:38:12,19,10,1, 11.9,1,1, 11.778, 10638.125, 200.695, 52718.088 21/05/20,12:38:13,00,10,1, 11.8,1,1, 11.781, 10638.119, 200.695, 52718.088 21/05/20,12:38:13,01,10,1, 11.8,1,1, 11.781, 10638.105, 200.709, 52718.121 21/05/20,12:38:13,02,10,1, 11.8,1,1, 11.781, 10638.101, 200.716, 52718.092 21/05/20,12:38:13,03,10,1, 11.8,1,1, 11.781, 10638.072, 200.735, 52718.144 21/05/20,12:38:13,04,10,1, 11.8,1,1, 11.781, 10638.075, 200.720, 52718.118 21/05/20,12:38:13,05,10,1, 11.8,1,1, 11.781, 10638.031, 200.755, 52718.138 21/05/20,12:38:13,06,10,1, 11.8,1,1, 11.781, 10638.056, 200.738, 52718.146 21/05/20,12:38:13,07,10,1, 11.8,1,1, 11.781, 10638.007, 200.752, 52718.117 21/05/20,12:38:13,08,10,1, 11.8,1,1, 11.781, 10638.009, 200.770, 52718.114 21/05/20,12:38:13,09,10,1, 11.8,1,1, 11.781, 10637.967, 200.748, 52718.148 21/05/20,12:38:13,10,10,1, 11.8,1,1, 11.781, 10637.965, 200.791, 52718.126 21/05/20,12:38:13,11,10,1, 11.8,1,1, 11.781, 10637.931, 200.775, 52718.135 21/05/20,12:38:13,12,10,1, 11.8,1,1, 11.781, 10637.936, 200.763, 52718.102 21/05/20,12:38:13,13,10,1, 11.8,1,1, 11.781, 10637.927, 200.791, 52718.149 21/05/20,12:38:13,14,10,1, 11.8,1,1, 11.781, 10637.920, 200.799, 52718.137 21/05/20,12:38:13,15,10,1, 11.8,1,1, 11.781, 10637.883, 200.799, 52718.165 21/05/20,12:38:13,16,10,1, 11.8,1,1, 11.781, 10637.866, 200.818, 52718.083 21/05/20,12:38:13,17,10,1, 11.8,1,1, 11.781, 10637.887, 200.835, 52718.115 21/05/20,12:38:13,18,10,1, 11.8,1,1, 11.781, 10637.854, 200.797, 52718.113 21/05/20,12:38:13,19,10,1, 11.8,1,1, 11.781, 10637.873, 200.845, 52718.182 21/05/20,12:38:14,00,10,1, 11.9,1,1, 11.779, 10637.869, 200.845, 52718.182 21/05/20,12:38:14,01,10,1, 11.9,1,1, 11.779, 10637.859, 200.830, 52718.199 21/05/20,12:38:14,02,10,1, 11.9,1,1, 11.779, 10637.823, 200.856, 52718.177 21/05/20,12:38:14,03,10,1, 11.9,1,1, 11.779, 10637.836, 200.867, 52718.140 21/05/20,12:38:14,04,10,1, 11.9,1,1, 11.779, 10637.791, 200.855, 52718.110 21/05/20,12:38:14,05,10,1, 11.9,1,1, 11.779, 10637.785, 200.858, 52718.108 21/05/20,12:38:14,06,10,1, 11.9,1,1, 11.779, 10637.792, 200.896, 52718.105 21/05/20,12:38:14,07,10,1, 11.9,1,1, 11.779, 10637.788, 200.842, 52718.035 21/05/20,12:38:14,08,10,1, 11.9,1,1, 11.779, 10637.794, 200.885, 52718.084 21/05/20,12:38:14,09,10,1, 11.9,1,1, 11.779, 10637.778, 200.890, 52718.065 21/05/20,12:38:14,10,10,1, 11.9,1,1, 11.779, 10637.795, 200.884, 52718.064 21/05/20,12:38:14,11,10,1, 11.9,1,1, 11.779, 10637.745, 200.884, 52718.093 21/05/20,12:38:14,12,10,1, 11.9,1,1, 11.779, 10637.764, 200.908, 52718.098 21/05/20,12:38:14,13,10,1, 11.9,1,1, 11.779, 10637.768, 200.913, 52718.060 21/05/20,12:38:14,14,10,1, 11.9,1,1, 11.779, 10637.768, 200.934, 52718.077 21/05/20,12:38:14,15,10,1, 11.9,1,1, 11.779, 10637.769, 200.940, 52718.037 21/05/20,12:38:14,16,10,1, 11.9,1,1, 11.779, 10637.736, 200.911, 52718.034 21/05/20,12:38:14,17,10,1, 11.9,1,1, 11.779, 10637.760, 200.939, 52718.069 21/05/20,12:38:14,18,10,1, 11.9,1,1, 11.779, 10637.778, 200.955, 52718.051 21/05/20,12:38:14,19,10,1, 11.9,1,1, 11.779, 10637.742, 200.929, 52717.981 21/05/20,12:38:15,00,10,1, 11.7,1,1, 11.780, 10637.735, 200.929, 52717.981 21/05/20,12:38:15,01,10,1, 11.7,1,1, 11.780, 10637.743, 200.978, 52718.056 21/05/20,12:38:15,02,10,1, 11.7,1,1, 11.780, 10637.735, 200.970, 52718.028 21/05/20,12:38:15,03,10,1, 11.7,1,1, 11.780, 10637.730, 200.997, 52718.011 21/05/20,12:38:15,04,10,1, 11.7,1,1, 11.780, 10637.731, 200.983, 52718.030 21/05/20,12:38:15,05,10,1, 11.7,1,1, 11.780, 10637.720, 200.963, 52717.964 21/05/20,12:38:15,06,10,1, 11.7,1,1, 11.780, 10637.738, 200.993, 52717.993 21/05/20,12:38:15,07,10,1, 11.7,1,1, 11.780, 10637.717, 201.015, 52718.041 21/05/20,12:38:15,08,10,1, 11.7,1,1, 11.780, 10637.678, 200.988, 52717.925 21/05/20,12:38:15,09,10,1, 11.7,1,1, 11.780, 10637.725, 201.030, 52717.994 21/05/20,12:38:15,10,10,1, 11.7,1,1, 11.780, 10637.696, 201.004, 52717.949 21/05/20,12:38:15,11,10,1, 11.7,1,1, 11.780, 10637.677, 200.992, 52717.922 21/05/20,12:38:15,12,10,1, 11.7,1,1, 11.780, 10637.666, 201.036, 52718.001 21/05/20,12:38:15,13,10,1, 11.7,1,1, 11.780, 10637.655, 201.042, 52717.997 21/05/20,12:38:15,14,10,1, 11.7,1,1, 11.780, 10637.644, 201.017, 52717.946 21/05/20,12:38:15,15,10,1, 11.7,1,1, 11.780, 10637.625, 201.048, 52717.960 21/05/20,12:38:15,16,10,1, 11.7,1,1, 11.780, 10637.627, 201.042, 52717.975 21/05/20,12:38:15,17,10,1, 11.7,1,1, 11.780, 10637.590, 201.035, 52717.963 21/05/20,12:38:15,18,10,1, 11.7,1,1, 11.780, 10637.604, 201.060, 52717.971 21/05/20,12:38:15,19,10,1, 11.7,1,1, 11.780, 10637.604, 201.055, 52718.028 21/05/20,12:38:16,00,10,1, 11.8,1,1, 11.780, 10637.602, 201.055, 52718.028 21/05/20,12:38:16,01,10,1, 11.8,1,1, 11.780, 10637.563, 201.086, 52717.993 21/05/20,12:38:16,02,10,1, 11.8,1,1, 11.780, 10637.571, 201.086, 52717.958 21/05/20,12:38:16,03,10,1, 11.8,1,1, 11.780, 10637.554, 201.076, 52717.954 21/05/20,12:38:16,04,10,1, 11.8,1,1, 11.780, 10637.547, 201.089, 52717.950 21/05/20,12:38:16,05,10,1, 11.8,1,1, 11.780, 10637.561, 201.062, 52717.884 21/05/20,12:38:16,06,10,1, 11.8,1,1, 11.780, 10637.560, 201.071, 52717.957 21/05/20,12:38:16,07,10,1, 11.8,1,1, 11.780, 10637.555, 201.086, 52717.985 21/05/20,12:38:16,08,10,1, 11.8,1,1, 11.780, 10637.542, 201.091, 52717.972 21/05/20,12:38:16,09,10,1, 11.8,1,1, 11.780, 10637.560, 201.069, 52717.934 21/05/20,12:38:16,10,10,1, 11.8,1,1, 11.780, 10637.570, 201.098, 52717.917 21/05/20,12:38:16,11,10,1, 11.8,1,1, 11.780, 10637.560, 201.066, 52717.943 21/05/20,12:38:16,12,10,1, 11.8,1,1, 11.780, 10637.555, 201.077, 52717.945 21/05/20,12:38:16,13,10,1, 11.8,1,1, 11.780, 10637.562, 201.093, 52717.977 21/05/20,12:38:16,14,10,1, 11.8,1,1, 11.780, 10637.598, 201.083, 52718.161 21/05/20,12:38:16,15,10,1, 11.8,1,1, 11.780, 10637.565, 201.062, 52717.839 21/05/20,12:38:16,16,10,1, 11.8,1,1, 11.780, 10637.535, 201.089, 52717.943 21/05/20,12:38:16,17,10,1, 11.8,1,1, 11.780, 10637.587, 201.113, 52717.944 21/05/20,12:38:16,18,10,1, 11.8,1,1, 11.780, 10637.561, 201.090, 52717.942 21/05/20,12:38:16,19,10,1, 11.8,1,1, 11.780, 10637.554, 201.107, 52717.905 21/05/20,12:38:17,00,10,1, 11.9,1,1, 11.781, 10637.552, 201.107, 52717.905 21/05/20,12:38:17,01,10,1, 11.9,1,1, 11.781, 10637.576, 201.092, 52717.861 21/05/20,12:38:17,02,10,1, 11.9,1,1, 11.781, 10637.581, 201.117, 52717.912 21/05/20,12:38:17,03,10,1, 11.9,1,1, 11.781, 10637.611, 201.090, 52717.851 21/05/20,12:38:17,04,10,1, 11.9,1,1, 11.781, 10637.554, 201.092, 52717.874 21/05/20,12:38:17,05,10,1, 11.9,1,1, 11.781, 10637.575, 201.103, 52717.877 21/05/20,12:38:17,06,10,1, 11.9,1,1, 11.781, 10637.581, 201.079, 52717.880 21/05/20,12:38:17,07,10,1, 11.9,1,1, 11.781, 10637.569, 201.102, 52717.896 21/05/20,12:38:17,08,10,1, 11.9,1,1, 11.781, 10637.585, 201.138, 52717.877 21/05/20,12:38:17,09,10,1, 11.9,1,1, 11.781, 10637.572, 201.147, 52717.887 21/05/20,12:38:17,10,10,1, 11.9,1,1, 11.781, 10637.570, 201.128, 52717.904 21/05/20,12:38:17,11,10,1, 11.9,1,1, 11.781, 10637.568, 201.157, 52717.873 21/05/20,12:38:17,12,10,1, 11.9,1,1, 11.781, 10637.573, 201.184, 52717.886 21/05/20,12:38:17,13,10,1, 11.9,1,1, 11.781, 10637.547, 201.178, 52717.854 21/05/20,12:38:17,14,10,1, 11.9,1,1, 11.781, 10637.535, 201.224, 52717.895 21/05/20,12:38:17,15,10,1, 11.9,1,1, 11.781, 10637.549, 201.204, 52717.871 21/05/20,12:38:17,16,10,1, 11.9,1,1, 11.781, 10637.531, 201.224, 52717.903 21/05/20,12:38:17,17,10,1, 11.9,1,1, 11.781, 10637.507, 201.251, 52717.885 21/05/20,12:38:17,18,10,1, 11.9,1,1, 11.781, 10637.519, 201.237, 52717.874 21/05/20,12:38:17,19,10,1, 11.9,1,1, 11.781, 10637.503, 201.250, 52717.861 21/05/20,12:38:18,00,10,1, 11.9,1,1, 11.782, 10637.501, 201.250, 52717.861 21/05/20,12:38:18,01,10,1, 11.9,1,1, 11.782, 10637.481, 201.273, 52717.907 21/05/20,12:38:18,02,10,1, 11.9,1,1, 11.782, 10637.459, 201.323, 52717.880 21/05/20,12:38:18,03,10,1, 11.9,1,1, 11.782, 10637.450, 201.343, 52717.953 21/05/20,12:38:18,04,10,1, 11.9,1,1, 11.782, 10637.455, 201.341, 52717.902 21/05/20,12:38:18,05,10,1, 11.9,1,1, 11.782, 10637.392, 201.350, 52717.920 21/05/20,12:38:18,06,10,1, 11.9,1,1, 11.782, 10637.400, 201.391, 52717.923 21/05/20,12:38:18,07,10,1, 11.9,1,1, 11.782, 10637.390, 201.378, 52717.945 21/05/20,12:38:18,08,10,1, 11.9,1,1, 11.782, 10637.386, 201.418, 52717.934 21/05/20,12:38:18,09,10,1, 11.9,1,1, 11.782, 10637.359, 201.446, 52717.950 21/05/20,12:38:18,10,10,1, 11.9,1,1, 11.782, 10637.345, 201.469, 52717.970 21/05/20,12:38:18,11,10,1, 11.9,1,1, 11.782, 10637.323, 201.458, 52717.952 21/05/20,12:38:18,12,10,1, 11.9,1,1, 11.782, 10637.321, 201.486, 52717.995 21/05/20,12:38:18,13,10,1, 11.9,1,1, 11.782, 10637.325, 201.478, 52717.948 21/05/20,12:38:18,14,10,1, 11.9,1,1, 11.782, 10637.289, 201.520, 52717.955 21/05/20,12:38:18,15,10,1, 11.9,1,1, 11.782, 10637.266, 201.529, 52718.011 21/05/20,12:38:18,16,10,1, 11.9,1,1, 11.782, 10637.256, 201.501, 52717.934 21/05/20,12:38:18,17,10,1, 11.9,1,1, 11.782, 10637.238, 201.521, 52717.980 21/05/20,12:38:18,18,10,1, 11.9,1,1, 11.782, 10637.252, 201.568, 52717.973 21/05/20,12:38:18,19,10,1, 11.9,1,1, 11.782, 10637.209, 201.535, 52717.951 21/05/20,12:38:19,00,10,1, 11.9,1,1, 11.783, 10637.201, 201.535, 52717.951 21/05/20,12:38:19,01,10,1, 11.9,1,1, 11.783, 10637.197, 201.544, 52717.936 21/05/20,12:38:19,02,10,1, 11.9,1,1, 11.783, 10637.193, 201.545, 52717.950 21/05/20,12:38:19,03,10,1, 11.9,1,1, 11.783, 10637.186, 201.575, 52717.927 21/05/20,12:38:19,04,10,1, 11.9,1,1, 11.783, 10637.193, 201.608, 52717.941 21/05/20,12:38:19,05,10,1, 11.9,1,1, 11.783, 10637.159, 201.565, 52717.938 21/05/20,12:38:19,06,10,1, 11.9,1,1, 11.783, 10637.145, 201.565, 52717.918 21/05/20,12:38:19,07,10,1, 11.9,1,1, 11.783, 10637.147, 201.583, 52717.930 21/05/20,12:38:19,08,10,1, 11.9,1,1, 11.783, 10637.122, 201.561, 52717.919 21/05/20,12:38:19,09,10,1, 11.9,1,1, 11.783, 10637.126, 201.602, 52717.886 21/05/20,12:38:19,10,10,1, 11.9,1,1, 11.783, 10637.092, 201.597, 52717.899 21/05/20,12:38:19,11,10,1, 11.9,1,1, 11.783, 10637.093, 201.557, 52717.894 21/05/20,12:38:19,12,10,1, 11.9,1,1, 11.783, 10637.087, 201.569, 52717.909 21/05/20,12:38:19,13,10,1, 11.9,1,1, 11.783, 10637.051, 201.568, 52717.868 21/05/20,12:38:19,14,10,1, 11.9,1,1, 11.783, 10637.052, 201.566, 52717.864 21/05/20,12:38:19,15,10,1, 11.9,1,1, 11.783, 10637.037, 201.572, 52717.881 21/05/20,12:38:19,16,10,1, 11.9,1,1, 11.783, 10637.033, 201.553, 52717.854 21/05/20,12:38:19,17,10,1, 11.9,1,1, 11.783, 10637.020, 201.526, 52717.836 21/05/20,12:38:19,18,10,1, 11.9,1,1, 11.783, 10637.002, 201.554, 52717.828 21/05/20,12:38:19,19,10,1, 11.9,1,1, 11.783, 10637.013, 201.543, 52717.828 21/05/20,12:38:20,00,10,1, 11.9,1,1, 11.779, 10637.009, 201.543, 52717.828 21/05/20,12:38:20,01,10,1, 11.9,1,1, 11.779, 10636.965, 201.540, 52717.811 21/05/20,12:38:20,02,10,1, 11.9,1,1, 11.779, 10636.950, 201.533, 52717.845 21/05/20,12:38:20,03,10,1, 11.9,1,1, 11.779, 10636.931, 201.521, 52717.786 21/05/20,12:38:20,04,10,1, 11.9,1,1, 11.779, 10636.944, 201.531, 52717.828 21/05/20,12:38:20,05,10,1, 11.9,1,1, 11.779, 10636.937, 201.526, 52717.862 21/05/20,12:38:20,06,10,1, 11.9,1,1, 11.779, 10636.898, 201.511, 52717.819 21/05/20,12:38:20,07,10,1, 11.9,1,1, 11.779, 10636.898, 201.510, 52717.799 21/05/20,12:38:20,08,10,1, 11.9,1,1, 11.779, 10636.917, 201.526, 52717.836 21/05/20,12:38:20,09,10,1, 11.9,1,1, 11.779, 10636.892, 201.509, 52717.747 21/05/20,12:38:20,10,10,1, 11.9,1,1, 11.779, 10636.893, 201.515, 52717.780 21/05/20,12:38:20,11,10,1, 11.9,1,1, 11.779, 10636.897, 201.535, 52717.812 21/05/20,12:38:20,12,10,1, 11.9,1,1, 11.779, 10636.874, 201.476, 52717.520 21/05/20,12:38:20,13,10,1, 11.9,1,1, 11.779, 10636.841, 201.514, 52717.832 21/05/20,12:38:20,14,10,1, 11.9,1,1, 11.779, 10636.889, 201.517, 52717.852 21/05/20,12:38:20,15,10,1, 11.9,1,1, 11.779, 10636.880, 201.503, 52717.793 21/05/20,12:38:20,16,10,1, 11.9,1,1, 11.779, 10636.874, 201.542, 52717.800 21/05/20,12:38:20,17,10,1, 11.9,1,1, 11.779, 10636.840, 201.559, 52717.755 21/05/20,12:38:20,18,10,1, 11.9,1,1, 11.779, 10636.864, 201.504, 52717.728 21/05/20,12:38:20,19,10,1, 11.9,1,1, 11.779, 10636.881, 201.531, 52717.748 21/05/20,12:38:21,00,10,1, 11.9,1,1, 11.779, 10636.876, 201.531, 52717.748 21/05/20,12:38:21,01,10,1, 11.9,1,1, 11.779, 10636.874, 201.546, 52717.754 21/05/20,12:38:21,02,10,1, 11.9,1,1, 11.779, 10636.868, 201.595, 52717.725 21/05/20,12:38:21,03,10,1, 11.9,1,1, 11.779, 10636.892, 201.584, 52717.765 21/05/20,12:38:21,04,10,1, 11.9,1,1, 11.779, 10636.872, 201.565, 52717.758 21/05/20,12:38:21,05,10,1, 11.9,1,1, 11.779, 10636.892, 201.606, 52717.774 21/05/20,12:38:21,06,10,1, 11.9,1,1, 11.779, 10636.898, 201.630, 52717.780 21/05/20,12:38:21,07,10,1, 11.9,1,1, 11.779, 10636.904, 201.605, 52717.744 21/05/20,12:38:21,08,10,1, 11.9,1,1, 11.779, 10636.927, 201.638, 52717.793 21/05/20,12:38:21,09,10,1, 11.9,1,1, 11.779, 10636.922, 201.661, 52717.792 21/05/20,12:38:21,10,10,1, 11.9,1,1, 11.779, 10636.918, 201.639, 52717.762 21/05/20,12:38:21,11,10,1, 11.9,1,1, 11.779, 10636.913, 201.696, 52717.776 21/05/20,12:38:21,12,10,1, 11.9,1,1, 11.779, 10636.939, 201.726, 52717.787 21/05/20,12:38:21,13,10,1, 11.9,1,1, 11.779, 10636.908, 201.722, 52717.772 21/05/20,12:38:21,14,10,1, 11.9,1,1, 11.779, 10636.891, 201.763, 52717.806 21/05/20,12:38:21,15,10,1, 11.9,1,1, 11.779, 10636.926, 201.783, 52717.828 21/05/20,12:38:21,16,10,1, 11.9,1,1, 11.779, 10636.879, 201.781, 52718.070 21/05/20,12:38:21,17,10,1, 11.9,1,1, 11.779, 10636.916, 201.804, 52717.876 21/05/20,12:38:21,18,10,1, 11.9,1,1, 11.779, 10636.938, 201.840, 52717.791 21/05/20,12:38:21,19,10,1, 11.9,1,1, 11.779, 10636.903, 201.823, 52717.776 21/05/20,12:38:22,00,10,1, 11.9,1,1, 11.783, 10636.901, 201.823, 52717.776 21/05/20,12:38:22,01,10,1, 11.9,1,1, 11.783, 10636.881, 201.882, 52717.861 21/05/20,12:38:22,02,10,1, 11.9,1,1, 11.783, 10636.841, 201.916, 52718.175 21/05/20,12:38:22,03,10,1, 11.9,1,1, 11.783, 10636.904, 201.951, 52717.923 21/05/20,12:38:22,04,10,1, 11.9,1,1, 11.783, 10636.850, 201.946, 52717.860 21/05/20,12:38:22,05,10,1, 11.9,1,1, 11.783, 10636.849, 201.933, 52717.716 21/05/20,12:38:22,06,10,1, 11.9,1,1, 11.783, 10636.801, 202.003, 52717.884 21/05/20,12:38:22,07,10,1, 11.9,1,1, 11.783, 10636.820, 202.049, 52717.878 21/05/20,12:38:22,08,10,1, 11.9,1,1, 11.783, 10636.762, 202.047, 52717.841 21/05/20,12:38:22,09,10,1, 11.9,1,1, 11.783, 10636.717, 202.066, 52717.867 21/05/20,12:38:22,10,10,1, 11.9,1,1, 11.783, 10636.714, 202.101, 52717.897 21/05/20,12:38:22,11,10,1, 11.9,1,1, 11.783, 10636.686, 202.090, 52717.909 21/05/20,12:38:22,12,10,1, 11.9,1,1, 11.783, 10636.645, 202.144, 52717.878 21/05/20,12:38:22,13,10,1, 11.9,1,1, 11.783, 10636.645, 202.160, 52717.884 21/05/20,12:38:22,14,10,1, 11.9,1,1, 11.783, 10636.610, 202.151, 52717.911 21/05/20,12:38:22,15,10,1, 11.9,1,1, 11.783, 10636.578, 202.175, 52717.875 21/05/20,12:38:22,16,10,1, 11.9,1,1, 11.783, 10636.567, 202.215, 52717.830 21/05/20,12:38:22,17,10,1, 11.9,1,1, 11.783, 10636.532, 202.205, 52717.853 21/05/20,12:38:22,18,10,1, 11.9,1,1, 11.783, 10636.503, 202.216, 52717.827 21/05/20,12:38:22,19,10,1, 11.9,1,1, 11.783, 10636.494, 202.243, 52717.888 21/05/20,12:38:23,00,10,1, 11.9,1,1, 11.780, 10636.492, 202.243, 52717.888 21/05/20,12:38:23,01,10,1, 11.9,1,1, 11.780, 10636.443, 202.258, 52717.880 21/05/20,12:38:23,02,10,1, 11.9,1,1, 11.780, 10636.448, 202.302, 52717.915 21/05/20,12:38:23,03,10,1, 11.9,1,1, 11.780, 10636.442, 202.260, 52717.881 21/05/20,12:38:23,04,10,1, 11.9,1,1, 11.780, 10636.390, 202.259, 52717.883 21/05/20,12:38:23,05,10,1, 11.9,1,1, 11.780, 10636.375, 202.309, 52717.883 21/05/20,12:38:23,06,10,1, 11.9,1,1, 11.780, 10636.358, 202.274, 52717.850 21/05/20,12:38:23,07,10,1, 11.9,1,1, 11.780, 10636.345, 202.297, 52717.883 21/05/20,12:38:23,08,10,1, 11.9,1,1, 11.780, 10636.327, 202.322, 52717.883 21/05/20,12:38:23,09,10,1, 11.9,1,1, 11.780, 10636.290, 202.299, 52717.869 21/05/20,12:38:23,10,10,1, 11.9,1,1, 11.780, 10636.291, 202.285, 52717.831 21/05/20,12:38:23,11,10,1, 11.9,1,1, 11.780, 10636.279, 202.318, 52717.849 21/05/20,12:38:23,12,10,1, 11.9,1,1, 11.780, 10636.262, 202.319, 52717.873 21/05/20,12:38:23,13,10,1, 11.9,1,1, 11.780, 10636.264, 202.320, 52717.832 21/05/20,12:38:23,14,10,1, 11.9,1,1, 11.780, 10636.258, 202.318, 52717.838 21/05/20,12:38:23,15,10,1, 11.9,1,1, 11.780, 10636.234, 202.296, 52717.771 21/05/20,12:38:23,16,10,1, 11.9,1,1, 11.780, 10636.252, 202.303, 52717.800 21/05/20,12:38:23,17,10,1, 11.9,1,1, 11.780, 10636.238, 202.315, 52717.813 21/05/20,12:38:23,18,10,1, 11.9,1,1, 11.780, 10636.239, 202.288, 52717.797 21/05/20,12:38:23,19,10,1, 11.9,1,1, 11.780, 10636.239, 202.304, 52717.738 21/05/20,12:38:24,00,10,1, 11.9,1,1, 11.779, 10636.233, 202.304, 52717.738 21/05/20,12:38:24,01,10,1, 11.9,1,1, 11.779, 10636.209, 202.262, 52717.771 21/05/20,12:38:24,02,10,1, 11.9,1,1, 11.779, 10636.243, 202.244, 52717.702 21/05/20,12:38:24,03,10,1, 11.9,1,1, 11.779, 10636.226, 202.248, 52717.771 21/05/20,12:38:24,04,10,1, 11.9,1,1, 11.779, 10636.230, 202.253, 52717.723 21/05/20,12:38:24,05,10,1, 11.9,1,1, 11.779, 10636.221, 202.221, 52717.733 21/05/20,12:38:24,06,10,1, 11.9,1,1, 11.779, 10636.256, 202.237, 52717.760 21/05/20,12:38:24,07,10,1, 11.9,1,1, 11.779, 10636.231, 202.192, 52717.736 21/05/20,12:38:24,08,10,1, 11.9,1,1, 11.779, 10636.266, 202.199, 52717.746 21/05/20,12:38:24,09,10,1, 11.9,1,1, 11.779, 10636.293, 202.213, 52717.720 21/05/20,12:38:24,10,10,1, 11.9,1,1, 11.779, 10636.282, 202.177, 52717.674 21/05/20,12:38:24,11,10,1, 11.9,1,1, 11.779, 10636.276, 202.146, 52717.677 21/05/20,12:38:24,12,10,1, 11.9,1,1, 11.779, 10636.276, 202.199, 52717.651 21/05/20,12:38:24,13,10,1, 11.9,1,1, 11.779, 10636.270, 202.149, 52717.641 21/05/20,12:38:24,14,10,1, 11.9,1,1, 11.779, 10636.256, 202.129, 52717.635 21/05/20,12:38:24,15,10,1, 11.9,1,1, 11.779, 10636.288, 202.132, 52717.670 21/05/20,12:38:24,16,10,1, 11.9,1,1, 11.779, 10636.279, 202.113, 52717.621 21/05/20,12:38:24,17,10,1, 11.9,1,1, 11.779, 10636.272, 202.114, 52717.613 21/05/20,12:38:24,18,10,1, 11.9,1,1, 11.779, 10636.271, 202.114, 52717.630 21/05/20,12:38:24,19,10,1, 11.9,1,1, 11.779, 10636.282, 202.093, 52717.626 21/05/20,12:38:25,00,10,1, 11.9,1,1, 11.781, 10636.275, 202.093, 52717.626 21/05/20,12:38:25,01,10,1, 11.9,1,1, 11.781, 10636.283, 202.126, 52717.591 21/05/20,12:38:25,02,10,1, 11.9,1,1, 11.781, 10636.273, 202.123, 52717.615 21/05/20,12:38:25,03,10,1, 11.9,1,1, 11.781, 10636.278, 202.087, 52717.610 21/05/20,12:38:25,04,10,1, 11.9,1,1, 11.781, 10636.303, 202.108, 52717.572 21/05/20,12:38:25,05,10,1, 11.9,1,1, 11.781, 10636.292, 202.092, 52717.409 21/05/20,12:38:25,06,10,1, 11.9,1,1, 11.781, 10636.282, 202.081, 52717.615 21/05/20,12:38:25,07,10,1, 11.9,1,1, 11.781, 10636.310, 202.092, 52717.482 21/05/20,12:38:25,08,10,1, 11.9,1,1, 11.781, 10636.253, 202.106, 52717.628 21/05/20,12:38:25,09,10,1, 11.9,1,1, 11.781, 10636.268, 202.117, 52717.561 21/05/20,12:38:25,10,10,1, 11.9,1,1, 11.781, 10636.259, 202.139, 52717.599 21/05/20,12:38:25,11,10,1, 11.9,1,1, 11.781, 10636.222, 202.119, 52717.591 21/05/20,12:38:25,12,10,1, 11.9,1,1, 11.781, 10636.212, 202.166, 52717.555 21/05/20,12:38:25,13,10,1, 11.9,1,1, 11.781, 10636.210, 202.195, 52717.613 21/05/20,12:38:25,14,10,1, 11.9,1,1, 11.781, 10636.202, 202.165, 52717.596 21/05/20,12:38:25,15,10,1, 11.9,1,1, 11.781, 10636.194, 202.214, 52717.568 21/05/20,12:38:25,16,10,1, 11.9,1,1, 11.781, 10636.168, 202.249, 52717.605 21/05/20,12:38:25,17,10,1, 11.9,1,1, 11.781, 10636.163, 202.244, 52717.565 21/05/20,12:38:25,18,10,1, 11.9,1,1, 11.781, 10636.138, 202.276, 52717.617 21/05/20,12:38:25,19,10,1, 11.9,1,1, 11.781, 10636.107, 202.310, 52717.609 21/05/20,12:38:26,00,10,1, 11.8,1,1, 11.781, 10636.100, 202.310, 52717.609 21/05/20,12:38:26,01,10,1, 11.8,1,1, 11.781, 10636.105, 202.332, 52717.593 21/05/20,12:38:26,02,10,1, 11.8,1,1, 11.781, 10636.074, 202.367, 52717.648 21/05/20,12:38:26,03,10,1, 11.8,1,1, 11.781, 10636.053, 202.378, 52717.658 21/05/20,12:38:26,04,10,1, 11.8,1,1, 11.781, 10636.060, 202.401, 52717.627 21/05/20,12:38:26,05,10,1, 11.8,1,1, 11.781, 10636.025, 202.431, 52717.652 21/05/20,12:38:26,06,10,1, 11.8,1,1, 11.781, 10635.977, 202.459, 52717.668 21/05/20,12:38:26,07,10,1, 11.8,1,1, 11.781, 10635.977, 202.498, 52717.649 21/05/20,12:38:26,08,10,1, 11.8,1,1, 11.781, 10635.949, 202.523, 52717.666 21/05/20,12:38:26,09,10,1, 11.8,1,1, 11.781, 10635.966, 202.532, 52717.689 21/05/20,12:38:26,10,10,1, 11.8,1,1, 11.781, 10635.935, 202.582, 52717.690 21/05/20,12:38:26,11,10,1, 11.8,1,1, 11.781, 10635.904, 202.619, 52717.684 21/05/20,12:38:26,12,10,1, 11.8,1,1, 11.781, 10635.896, 202.611, 52717.673 21/05/20,12:38:26,13,10,1, 11.8,1,1, 11.781, 10635.902, 202.674, 52717.718 21/05/20,12:38:26,14,10,1, 11.8,1,1, 11.781, 10635.908, 202.682, 52717.584 21/05/20,12:38:26,15,10,1, 11.8,1,1, 11.781, 10635.816, 202.711, 52717.742 21/05/20,12:38:26,16,10,1, 11.8,1,1, 11.781, 10635.823, 202.761, 52717.743 21/05/20,12:38:26,17,10,1, 11.8,1,1, 11.781, 10635.811, 202.819, 52717.744 21/05/20,12:38:26,18,10,1, 11.8,1,1, 11.781, 10635.795, 202.814, 52717.743 21/05/20,12:38:26,19,10,1, 11.8,1,1, 11.781, 10635.803, 202.840, 52717.622 21/05/20,12:38:27,00,10,1, 11.9,1,1, 11.779, 10635.799, 202.840, 52717.622 21/05/20,12:38:27,01,10,1, 11.9,1,1, 11.779, 10635.805, 202.919, 52717.730 21/05/20,12:38:27,02,10,1, 11.9,1,1, 11.779, 10635.750, 202.960, 52717.774 21/05/20,12:38:27,03,10,1, 11.9,1,1, 11.779, 10635.752, 202.975, 52717.751 21/05/20,12:38:27,04,10,1, 11.9,1,1, 11.779, 10635.738, 202.980, 52717.799 21/05/20,12:38:27,05,10,1, 11.9,1,1, 11.779, 10635.723, 203.010, 52717.814 21/05/20,12:38:27,06,10,1, 11.9,1,1, 11.779, 10635.731, 203.051, 52717.820 21/05/20,12:38:27,07,10,1, 11.9,1,1, 11.779, 10635.690, 203.052, 52717.772 21/05/20,12:38:27,08,10,1, 11.9,1,1, 11.779, 10635.709, 203.080, 52717.782 21/05/20,12:38:27,09,10,1, 11.9,1,1, 11.779, 10635.697, 203.098, 52717.818 21/05/20,12:38:27,10,10,1, 11.9,1,1, 11.779, 10635.672, 203.109, 52717.808 21/05/20,12:38:27,11,10,1, 11.9,1,1, 11.779, 10635.678, 203.131, 52717.846 21/05/20,12:38:27,12,10,1, 11.9,1,1, 11.779, 10635.654, 203.167, 52717.849 21/05/20,12:38:27,13,10,1, 11.9,1,1, 11.779, 10635.646, 203.163, 52717.806 21/05/20,12:38:27,14,10,1, 11.9,1,1, 11.779, 10635.639, 203.199, 52717.816 21/05/20,12:38:27,15,10,1, 11.9,1,1, 11.779, 10635.624, 203.190, 52717.839 21/05/20,12:38:27,16,10,1, 11.9,1,1, 11.779, 10635.661, 203.190, 52717.804 21/05/20,12:38:27,17,10,1, 11.9,1,1, 11.779, 10635.592, 203.201, 52717.964 21/05/20,12:38:27,18,10,1, 11.9,1,1, 11.779, 10635.583, 203.196, 52717.796 21/05/20,12:38:27,19,10,1, 11.9,1,1, 11.779, 10635.599, 203.183, 52717.780 21/05/20,12:38:28,00,10,1, 11.9,1,1, 11.780, 10635.599, 203.183, 52717.780 21/05/20,12:38:28,01,10,1, 11.9,1,1, 11.780, 10635.601, 203.185, 52717.790 21/05/20,12:38:28,02,10,1, 11.9,1,1, 11.780, 10635.594, 203.180, 52717.792 21/05/20,12:38:28,03,10,1, 11.9,1,1, 11.780, 10635.584, 203.177, 52717.778 21/05/20,12:38:28,04,10,1, 11.9,1,1, 11.780, 10635.581, 203.186, 52717.775 21/05/20,12:38:28,05,10,1, 11.9,1,1, 11.780, 10635.569, 203.167, 52717.774 21/05/20,12:38:28,06,10,1, 11.9,1,1, 11.780, 10635.547, 203.181, 52717.774 21/05/20,12:38:28,07,10,1, 11.9,1,1, 11.780, 10635.565, 203.170, 52717.751 21/05/20,12:38:28,08,10,1, 11.9,1,1, 11.780, 10635.513, 203.129, 52717.690 21/05/20,12:38:28,09,10,1, 11.9,1,1, 11.780, 10635.521, 203.125, 52717.735 21/05/20,12:38:28,10,10,1, 11.9,1,1, 11.780, 10635.533, 203.136, 52717.725 21/05/20,12:38:28,11,10,1, 11.9,1,1, 11.780, 10635.529, 203.090, 52717.679 21/05/20,12:38:28,12,10,1, 11.9,1,1, 11.780, 10635.525, 203.078, 52717.698 21/05/20,12:38:28,13,10,1, 11.9,1,1, 11.780, 10635.553, 203.092, 52717.682 21/05/20,12:38:28,14,10,1, 11.9,1,1, 11.780, 10635.498, 203.023, 52717.626 21/05/20,12:38:28,15,10,1, 11.9,1,1, 11.780, 10635.492, 203.076, 52717.622 21/05/20,12:38:28,16,10,1, 11.9,1,1, 11.780, 10635.486, 203.025, 52717.650 21/05/20,12:38:28,17,10,1, 11.9,1,1, 11.780, 10635.482, 202.991, 52717.570 21/05/20,12:38:28,18,10,1, 11.9,1,1, 11.780, 10635.480, 203.001, 52717.591 21/05/20,12:38:28,19,10,1, 11.9,1,1, 11.780, 10635.473, 202.967, 52717.613 21/05/20,12:38:29,00,10,1, 11.9,1,1, 11.777, 10635.465, 202.967, 52717.613 21/05/20,12:38:29,01,10,1, 11.9,1,1, 11.777, 10635.465, 202.940, 52717.583 21/05/20,12:38:29,02,10,1, 11.9,1,1, 11.777, 10635.451, 202.929, 52717.547 21/05/20,12:38:29,03,10,1, 11.9,1,1, 11.777, 10635.449, 202.883, 52717.524 21/05/20,12:38:29,04,10,1, 11.9,1,1, 11.777, 10635.440, 202.904, 52717.498 21/05/20,12:38:29,05,10,1, 11.9,1,1, 11.777, 10635.402, 202.911, 52717.490 21/05/20,12:38:29,06,10,1, 11.9,1,1, 11.777, 10635.398, 202.853, 52717.508 21/05/20,12:38:29,07,10,1, 11.9,1,1, 11.777, 10635.432, 202.880, 52717.493 21/05/20,12:38:29,08,10,1, 11.9,1,1, 11.777, 10635.410, 202.880, 52717.474 21/05/20,12:38:29,09,10,1, 11.9,1,1, 11.777, 10635.402, 202.854, 52717.472 21/05/20,12:38:29,10,10,1, 11.9,1,1, 11.777, 10635.384, 202.862, 52717.464 21/05/20,12:38:29,11,10,1, 11.9,1,1, 11.777, 10635.359, 202.873, 52717.486 21/05/20,12:38:29,12,10,1, 11.9,1,1, 11.777, 10635.338, 202.863, 52717.449 21/05/20,12:38:29,13,10,1, 11.9,1,1, 11.777, 10635.387, 202.886, 52717.443 21/05/20,12:38:29,14,10,1, 11.9,1,1, 11.777, 10635.336, 202.887, 52717.459 21/05/20,12:38:29,15,10,1, 11.9,1,1, 11.777, 10635.340, 202.898, 52717.422 21/05/20,12:38:29,16,10,1, 11.9,1,1, 11.777, 10635.324, 202.878, 52717.477 21/05/20,12:38:29,17,10,1, 11.9,1,1, 11.777, 10635.335, 202.918, 52717.456 21/05/20,12:38:29,18,10,1, 11.9,1,1, 11.777, 10635.294, 202.922, 52717.449 21/05/20,12:38:29,19,10,1, 11.9,1,1, 11.777, 10635.308, 202.955, 52717.424 21/05/20,12:38:30,00,10,1, 11.8,1,1, 11.779, 10635.307, 202.955, 52717.424 21/05/20,12:38:30,01,10,1, 11.8,1,1, 11.779, 10635.256, 202.938, 52717.434 21/05/20,12:38:30,02,10,1, 11.8,1,1, 11.779, 10635.273, 203.021, 52717.492 21/05/20,12:38:30,03,10,1, 11.8,1,1, 11.779, 10635.252, 203.020, 52717.450 21/05/20,12:38:30,04,10,1, 11.8,1,1, 11.779, 10635.262, 203.020, 52717.471 21/05/20,12:38:30,05,10,1, 11.8,1,1, 11.779, 10635.227, 203.079, 52717.530 21/05/20,12:38:30,06,10,1, 11.8,1,1, 11.779, 10635.188, 203.086, 52717.548 21/05/20,12:38:30,07,10,1, 11.8,1,1, 11.779, 10635.165, 203.143, 52717.506 21/05/20,12:38:30,08,10,1, 11.8,1,1, 11.779, 10635.207, 203.171, 52717.546 21/05/20,12:38:30,09,10,1, 11.8,1,1, 11.779, 10635.167, 203.188, 52717.554 21/05/20,12:38:30,10,10,1, 11.8,1,1, 11.779, 10635.148, 203.200, 52717.531 21/05/20,12:38:30,11,10,1, 11.8,1,1, 11.779, 10635.136, 203.235, 52717.548 21/05/20,12:38:30,12,10,1, 11.8,1,1, 11.779, 10635.136, 203.294, 52717.539 21/05/20,12:38:30,13,10,1, 11.8,1,1, 11.779, 10635.118, 203.291, 52717.586 21/05/20,12:38:30,14,10,1, 11.8,1,1, 11.779, 10635.116, 203.358, 52717.572 21/05/20,12:38:30,15,10,1, 11.8,1,1, 11.779, 10635.096, 203.381, 52717.646 21/05/20,12:38:30,16,10,1, 11.8,1,1, 11.779, 10635.050, 203.396, 52717.577 21/05/20,12:38:30,17,10,1, 11.8,1,1, 11.779, 10635.039, 203.436, 52717.572 21/05/20,12:38:30,18,10,1, 11.8,1,1, 11.779, 10635.054, 203.470, 52717.645 21/05/20,12:38:30,19,10,1, 11.8,1,1, 11.779, 10635.014, 203.482, 52717.611 21/05/20,12:38:31,00,10,1, 11.9,1,1, 11.778, 10635.006, 203.482, 52717.611 21/05/20,12:38:31,01,10,1, 11.9,1,1, 11.778, 10634.987, 203.574, 52717.685 21/05/20,12:38:31,02,10,1, 11.9,1,1, 11.778, 10634.962, 203.582, 52717.683 21/05/20,12:38:31,03,10,1, 11.9,1,1, 11.778, 10634.936, 203.630, 52717.670 21/05/20,12:38:31,04,10,1, 11.9,1,1, 11.778, 10634.920, 203.650, 52717.653 21/05/20,12:38:31,05,10,1, 11.9,1,1, 11.778, 10634.903, 203.651, 52717.662 21/05/20,12:38:31,06,10,1, 11.9,1,1, 11.778, 10634.899, 203.685, 52717.705 21/05/20,12:38:31,07,10,1, 11.9,1,1, 11.778, 10634.878, 203.716, 52717.705 21/05/20,12:38:31,08,10,1, 11.9,1,1, 11.778, 10634.855, 203.714, 52717.685 21/05/20,12:38:31,09,10,1, 11.9,1,1, 11.778, 10634.847, 203.766, 52717.712 21/05/20,12:38:31,10,10,1, 11.9,1,1, 11.778, 10634.810, 203.782, 52717.673 21/05/20,12:38:31,11,10,1, 11.9,1,1, 11.778, 10634.784, 203.793, 52717.705 21/05/20,12:38:31,12,10,1, 11.9,1,1, 11.778, 10634.773, 203.817, 52717.703 21/05/20,12:38:31,13,10,1, 11.9,1,1, 11.778, 10634.766, 203.789, 52717.710 21/05/20,12:38:31,14,10,1, 11.9,1,1, 11.778, 10634.731, 203.815, 52717.667 21/05/20,12:38:31,15,10,1, 11.9,1,1, 11.778, 10634.736, 203.869, 52717.716 21/05/20,12:38:31,16,10,1, 11.9,1,1, 11.778, 10634.720, 203.865, 52717.676 21/05/20,12:38:31,17,10,1, 11.9,1,1, 11.778, 10634.655, 203.880, 52717.661 21/05/20,12:38:31,18,10,1, 11.9,1,1, 11.778, 10634.703, 203.911, 52717.679 21/05/20,12:38:31,19,10,1, 11.9,1,1, 11.778, 10634.661, 203.918, 52717.703 21/05/20,12:38:32,00,10,1, 11.8,1,1, 11.776, 10634.656, 203.918, 52717.703 21/05/20,12:38:32,01,10,1, 11.8,1,1, 11.776, 10634.640, 203.946, 52717.694 21/05/20,12:38:32,02,10,1, 11.8,1,1, 11.776, 10634.606, 203.939, 52717.685 21/05/20,12:38:32,03,10,1, 11.8,1,1, 11.776, 10634.584, 203.933, 52717.668 21/05/20,12:38:32,04,10,1, 11.8,1,1, 11.776, 10634.560, 203.961, 52717.693 21/05/20,12:38:32,05,10,1, 11.8,1,1, 11.776, 10634.571, 203.971, 52717.699 21/05/20,12:38:32,06,10,1, 11.8,1,1, 11.776, 10634.547, 203.953, 52717.703 21/05/20,12:38:32,07,10,1, 11.8,1,1, 11.776, 10634.539, 203.975, 52717.693 21/05/20,12:38:32,08,10,1, 11.8,1,1, 11.776, 10634.526, 203.973, 52717.669 21/05/20,12:38:32,09,10,1, 11.8,1,1, 11.776, 10634.521, 203.973, 52717.654 21/05/20,12:38:32,10,10,1, 11.8,1,1, 11.776, 10634.502, 203.995, 52717.692 21/05/20,12:38:32,11,10,1, 11.8,1,1, 11.776, 10634.483, 203.972, 52717.658 21/05/20,12:38:32,12,10,1, 11.8,1,1, 11.776, 10634.478, 204.000, 52717.705 21/05/20,12:38:32,13,10,1, 11.8,1,1, 11.776, 10634.465, 204.025, 52717.682 21/05/20,12:38:32,14,10,1, 11.8,1,1, 11.776, 10634.457, 204.004, 52717.706 21/05/20,12:38:32,15,10,1, 11.8,1,1, 11.776, 10634.441, 203.983, 52717.684 21/05/20,12:38:32,16,10,1, 11.8,1,1, 11.776, 10634.452, 204.011, 52717.690 21/05/20,12:38:32,17,10,1, 11.8,1,1, 11.776, 10634.405, 204.024, 52717.683 21/05/20,12:38:32,18,10,1, 11.8,1,1, 11.776, 10634.394, 204.006, 52717.668 21/05/20,12:38:32,19,10,1, 11.8,1,1, 11.776, 10634.370, 204.005, 52717.669 21/05/20,12:38:33,00,10,1, 11.9,1,1, 11.779, 10634.364, 204.005, 52717.669 21/05/20,12:38:33,01,10,1, 11.9,1,1, 11.779, 10634.335, 203.981, 52717.644 21/05/20,12:38:33,02,10,1, 11.9,1,1, 11.779, 10634.347, 204.023, 52717.655 21/05/20,12:38:33,03,10,1, 11.9,1,1, 11.779, 10634.317, 204.010, 52717.634 21/05/20,12:38:33,04,10,1, 11.9,1,1, 11.779, 10634.307, 203.993, 52717.616 21/05/20,12:38:33,05,10,1, 11.9,1,1, 11.779, 10634.307, 204.017, 52717.665 21/05/20,12:38:33,06,10,1, 11.9,1,1, 11.779, 10634.267, 204.019, 52717.634 21/05/20,12:38:33,07,10,1, 11.9,1,1, 11.779, 10634.244, 203.995, 52717.634 21/05/20,12:38:33,08,10,1, 11.9,1,1, 11.779, 10634.230, 204.017, 52717.594 21/05/20,12:38:33,09,10,1, 11.9,1,1, 11.779, 10634.205, 204.015, 52717.623 21/05/20,12:38:33,10,10,1, 11.9,1,1, 11.779, 10634.235, 204.004, 52717.607 21/05/20,12:38:33,11,10,1, 11.9,1,1, 11.779, 10634.182, 204.027, 52717.610 21/05/20,12:38:33,12,10,1, 11.9,1,1, 11.779, 10634.197, 204.012, 52717.586 21/05/20,12:38:33,13,10,1, 11.9,1,1, 11.779, 10634.166, 204.033, 52717.605 21/05/20,12:38:33,14,10,1, 11.9,1,1, 11.779, 10634.155, 204.055, 52717.602 21/05/20,12:38:33,15,10,1, 11.9,1,1, 11.779, 10634.134, 204.020, 52717.618 21/05/20,12:38:33,16,10,1, 11.9,1,1, 11.779, 10634.098, 204.025, 52717.594 21/05/20,12:38:33,17,10,1, 11.9,1,1, 11.779, 10634.091, 204.052, 52717.613 21/05/20,12:38:33,18,10,1, 11.9,1,1, 11.779, 10634.090, 204.057, 52717.615 21/05/20,12:38:33,19,10,1, 11.9,1,1, 11.779, 10634.070, 204.031, 52717.583 21/05/20,12:38:34,00,10,1, 11.8,1,1, 11.778, 10634.063, 204.031, 52717.583 21/05/20,12:38:34,01,10,1, 11.8,1,1, 11.778, 10634.012, 204.041, 52717.596 21/05/20,12:38:34,02,10,1, 11.8,1,1, 11.778, 10634.024, 204.032, 52717.551 21/05/20,12:38:34,03,10,1, 11.8,1,1, 11.778, 10633.992, 204.041, 52717.580 21/05/20,12:38:34,04,10,1, 11.8,1,1, 11.778, 10633.991, 204.046, 52717.552 21/05/20,12:38:34,05,10,1, 11.8,1,1, 11.778, 10633.958, 204.044, 52717.578 21/05/20,12:38:34,06,10,1, 11.8,1,1, 11.778, 10633.957, 204.068, 52717.594 21/05/20,12:38:34,07,10,1, 11.8,1,1, 11.778, 10633.949, 204.062, 52717.556 21/05/20,12:38:34,08,10,1, 11.8,1,1, 11.778, 10633.929, 204.047, 52717.531 21/05/20,12:38:34,09,10,1, 11.8,1,1, 11.778, 10633.913, 204.074, 52717.558 21/05/20,12:38:34,10,10,1, 11.8,1,1, 11.778, 10633.911, 204.059, 52717.529 21/05/20,12:38:34,11,10,1, 11.8,1,1, 11.778, 10633.868, 204.080, 52717.528 21/05/20,12:38:34,12,10,1, 11.8,1,1, 11.778, 10633.878, 204.090, 52717.549 21/05/20,12:38:34,13,10,1, 11.8,1,1, 11.778, 10633.855, 204.083, 52717.529 21/05/20,12:38:34,14,10,1, 11.8,1,1, 11.778, 10633.849, 204.081, 52717.506 21/05/20,12:38:34,15,10,1, 11.8,1,1, 11.778, 10633.816, 204.147, 52717.539 21/05/20,12:38:34,16,10,1, 11.8,1,1, 11.778, 10633.803, 204.143, 52717.542 21/05/20,12:38:34,17,10,1, 11.8,1,1, 11.778, 10633.796, 204.135, 52717.525 21/05/20,12:38:34,18,10,1, 11.8,1,1, 11.778, 10633.789, 204.149, 52717.555 21/05/20,12:38:34,19,10,1, 11.8,1,1, 11.778, 10633.799, 204.168, 52717.534 21/05/20,12:38:35,00,10,1, 11.9,1,1, 11.781, 10633.796, 204.168, 52717.534 21/05/20,12:38:35,01,10,1, 11.9,1,1, 11.781, 10633.723, 204.209, 52717.532 21/05/20,12:38:35,02,10,1, 11.9,1,1, 11.781, 10633.710, 204.200, 52717.416 21/05/20,12:38:35,03,10,1, 11.9,1,1, 11.781, 10633.727, 204.228, 52717.608 21/05/20,12:38:35,04,10,1, 11.9,1,1, 11.781, 10633.727, 204.248, 52717.529 21/05/20,12:38:35,05,10,1, 11.9,1,1, 11.781, 10633.689, 204.267, 52717.516 21/05/20,12:38:35,06,10,1, 11.9,1,1, 11.781, 10633.667, 204.285, 52717.510 21/05/20,12:38:35,07,10,1, 11.9,1,1, 11.781, 10633.659, 204.341, 52717.546 21/05/20,12:38:35,08,10,1, 11.9,1,1, 11.781, 10633.652, 204.333, 52717.509 21/05/20,12:38:35,09,10,1, 11.9,1,1, 11.781, 10633.647, 204.366, 52717.525 21/05/20,12:38:35,10,10,1, 11.9,1,1, 11.781, 10633.578, 204.439, 52717.825 21/05/20,12:38:35,11,10,1, 11.9,1,1, 11.781, 10633.560, 204.437, 52717.650 21/05/20,12:38:35,12,10,1, 11.9,1,1, 11.781, 10633.571, 204.443, 52717.614 21/05/20,12:38:35,13,10,1, 11.9,1,1, 11.781, 10633.543, 204.486, 52717.610 21/05/20,12:38:35,14,10,1, 11.9,1,1, 11.781, 10633.524, 204.519, 52717.566 21/05/20,12:38:35,15,10,1, 11.9,1,1, 11.781, 10633.521, 204.547, 52717.577 21/05/20,12:38:35,16,10,1, 11.9,1,1, 11.781, 10633.532, 204.585, 52717.600 21/05/20,12:38:35,17,10,1, 11.9,1,1, 11.781, 10633.484, 204.592, 52717.561 21/05/20,12:38:35,18,10,1, 11.9,1,1, 11.781, 10633.484, 204.644, 52717.631 21/05/20,12:38:35,19,10,1, 11.9,1,1, 11.781, 10633.485, 204.656, 52717.628 21/05/20,12:38:36,00,10,1, 11.8,1,1, 11.779, 10633.479, 204.656, 52717.628 21/05/20,12:38:36,01,10,1, 11.8,1,1, 11.779, 10633.430, 204.701, 52717.576 21/05/20,12:38:36,02,10,1, 11.8,1,1, 11.779, 10633.421, 204.751, 52717.667 21/05/20,12:38:36,03,10,1, 11.8,1,1, 11.779, 10633.416, 204.784, 52717.628 21/05/20,12:38:36,04,10,1, 11.8,1,1, 11.779, 10633.420, 204.788, 52717.657 21/05/20,12:38:36,05,10,1, 11.8,1,1, 11.779, 10633.396, 204.833, 52717.715 21/05/20,12:38:36,06,10,1, 11.8,1,1, 11.779, 10633.371, 204.848, 52717.662 21/05/20,12:38:36,07,10,1, 11.8,1,1, 11.779, 10633.366, 204.845, 52717.659 21/05/20,12:38:36,08,10,1, 11.8,1,1, 11.779, 10633.339, 204.910, 52717.703 21/05/20,12:38:36,09,10,1, 11.8,1,1, 11.779, 10633.326, 204.904, 52717.687 21/05/20,12:38:36,10,10,1, 11.8,1,1, 11.779, 10633.297, 204.910, 52717.689 21/05/20,12:38:36,11,10,1, 11.8,1,1, 11.779, 10633.310, 204.939, 52717.675 21/05/20,12:38:36,12,10,1, 11.8,1,1, 11.779, 10633.284, 204.925, 52717.684 21/05/20,12:38:36,13,10,1, 11.8,1,1, 11.779, 10633.270, 204.978, 52717.667 21/05/20,12:38:36,14,10,1, 11.8,1,1, 11.779, 10633.251, 204.974, 52717.681 21/05/20,12:38:36,15,10,1, 11.8,1,1, 11.779, 10633.214, 204.959, 52717.679 21/05/20,12:38:36,16,10,1, 11.8,1,1, 11.779, 10633.196, 204.994, 52717.644 21/05/20,12:38:36,17,10,1, 11.8,1,1, 11.779, 10633.185, 205.005, 52717.723 21/05/20,12:38:36,18,10,1, 11.8,1,1, 11.779, 10633.173, 204.991, 52717.666 21/05/20,12:38:36,19,10,1, 11.8,1,1, 11.779, 10633.148, 205.008, 52717.650 21/05/20,12:38:37,00,10,1, 11.8,1,1, 11.779, 10633.146, 205.008, 52717.650 21/05/20,12:38:37,01,10,1, 11.8,1,1, 11.779, 10633.103, 204.993, 52717.652 21/05/20,12:38:37,02,10,1, 11.8,1,1, 11.779, 10633.066, 204.982, 52717.599 21/05/20,12:38:37,03,10,1, 11.8,1,1, 11.779, 10633.083, 205.013, 52717.549 21/05/20,12:38:37,04,10,1, 11.8,1,1, 11.779, 10633.017, 205.005, 52717.585 21/05/20,12:38:37,05,10,1, 11.8,1,1, 11.779, 10632.970, 204.993, 52717.607 21/05/20,12:38:37,06,10,1, 11.8,1,1, 11.779, 10632.972, 205.015, 52717.648 21/05/20,12:38:37,07,10,1, 11.8,1,1, 11.779, 10632.920, 204.983, 52717.558 21/05/20,12:38:37,08,10,1, 11.8,1,1, 11.779, 10632.902, 204.979, 52717.580 21/05/20,12:38:37,09,10,1, 11.8,1,1, 11.779, 10632.912, 204.989, 52717.554 21/05/20,12:38:37,10,10,1, 11.8,1,1, 11.779, 10632.877, 204.963, 52717.570 21/05/20,12:38:37,11,10,1, 11.8,1,1, 11.779, 10632.833, 204.969, 52717.584 21/05/20,12:38:37,12,10,1, 11.8,1,1, 11.779, 10632.825, 205.013, 52717.570 21/05/20,12:38:37,13,10,1, 11.8,1,1, 11.779, 10632.797, 204.983, 52717.563 21/05/20,12:38:37,14,10,1, 11.8,1,1, 11.779, 10632.768, 204.969, 52717.540 21/05/20,12:38:37,15,10,1, 11.8,1,1, 11.779, 10632.757, 204.978, 52717.561 21/05/20,12:38:37,16,10,1, 11.8,1,1, 11.779, 10632.735, 204.978, 52717.534 21/05/20,12:38:37,17,10,1, 11.8,1,1, 11.779, 10632.669, 204.987, 52717.560 21/05/20,12:38:37,18,10,1, 11.8,1,1, 11.779, 10632.661, 205.011, 52717.607 21/05/20,12:38:37,19,10,1, 11.8,1,1, 11.779, 10632.637, 204.979, 52717.586 21/05/20,12:38:38,00,09,1, 11.8,1,1, 11.781, 10632.637, 204.979, 52717.586 21/05/20,12:38:38,01,09,1, 11.8,1,1, 11.781, 10632.596, 205.010, 52717.570 21/05/20,12:38:38,02,09,1, 11.8,1,1, 11.781, 10632.564, 205.008, 52717.536 21/05/20,12:38:38,03,09,1, 11.8,1,1, 11.781, 10632.535, 205.011, 52717.542 21/05/20,12:38:38,04,09,1, 11.8,1,1, 11.781, 10632.524, 205.030, 52717.572 21/05/20,12:38:38,05,09,1, 11.8,1,1, 11.781, 10632.497, 205.018, 52717.570 21/05/20,12:38:38,06,09,1, 11.8,1,1, 11.781, 10632.461, 205.028, 52717.563 21/05/20,12:38:38,07,09,1, 11.8,1,1, 11.781, 10632.462, 205.042, 52717.577 21/05/20,12:38:38,08,09,1, 11.8,1,1, 11.781, 10632.448, 205.046, 52717.537 21/05/20,12:38:38,09,09,1, 11.8,1,1, 11.781, 10632.390, 205.036, 52717.528 21/05/20,12:38:38,10,09,1, 11.8,1,1, 11.781, 10632.388, 205.091, 52717.615 21/05/20,12:38:38,11,09,1, 11.8,1,1, 11.781, 10632.368, 205.069, 52717.571 21/05/20,12:38:38,12,09,1, 11.8,1,1, 11.781, 10632.340, 205.105, 52717.518 21/05/20,12:38:38,13,09,1, 11.8,1,1, 11.781, 10632.329, 205.122, 52717.551 21/05/20,12:38:38,14,09,1, 11.8,1,1, 11.781, 10632.314, 205.138, 52717.540 21/05/20,12:38:38,15,09,1, 11.8,1,1, 11.781, 10632.275, 205.119, 52717.540 21/05/20,12:38:38,16,09,1, 11.8,1,1, 11.781, 10632.290, 205.165, 52717.576 21/05/20,12:38:38,17,09,1, 11.8,1,1, 11.781, 10632.256, 205.172, 52717.583 21/05/20,12:38:38,18,09,1, 11.8,1,1, 11.781, 10632.249, 205.172, 52717.571 21/05/20,12:38:38,19,09,1, 11.8,1,1, 11.781, 10632.235, 205.223, 52717.547 21/05/20,12:38:39,00,09,1, 11.8,1,1, 11.780, 10632.228, 205.223, 52717.547 21/05/20,12:38:39,01,09,1, 11.8,1,1, 11.780, 10632.209, 205.228, 52717.552 21/05/20,12:38:39,02,09,1, 11.8,1,1, 11.780, 10632.176, 205.277, 52717.626 21/05/20,12:38:39,03,09,1, 11.8,1,1, 11.780, 10632.167, 205.266, 52717.532 21/05/20,12:38:39,04,09,1, 11.8,1,1, 11.780, 10632.165, 205.281, 52717.580 21/05/20,12:38:39,05,09,1, 11.8,1,1, 11.780, 10632.152, 205.327, 52717.502 21/05/20,12:38:39,06,09,1, 11.8,1,1, 11.780, 10632.156, 205.348, 52717.593 21/05/20,12:38:39,07,09,1, 11.8,1,1, 11.780, 10632.140, 205.365, 52717.561 21/05/20,12:38:39,08,09,1, 11.8,1,1, 11.780, 10632.130, 205.366, 52717.647 21/05/20,12:38:39,09,09,1, 11.8,1,1, 11.780, 10632.104, 205.412, 52717.619 21/05/20,12:38:39,10,09,1, 11.8,1,1, 11.780, 10632.108, 205.426, 52717.574 21/05/20,12:38:39,11,09,1, 11.8,1,1, 11.780, 10632.091, 205.425, 52717.606 21/05/20,12:38:39,12,09,1, 11.8,1,1, 11.780, 10632.110, 205.459, 52717.579 21/05/20,12:38:39,13,09,1, 11.8,1,1, 11.780, 10632.084, 205.476, 52717.579 21/05/20,12:38:39,14,09,1, 11.8,1,1, 11.780, 10632.093, 205.502, 52717.601 21/05/20,12:38:39,15,09,1, 11.8,1,1, 11.780, 10632.064, 205.534, 52717.619 21/05/20,12:38:39,16,09,1, 11.8,1,1, 11.780, 10632.064, 205.536, 52717.567 21/05/20,12:38:39,17,09,1, 11.8,1,1, 11.780, 10632.036, 205.573, 52717.590 21/05/20,12:38:39,18,09,1, 11.8,1,1, 11.780, 10632.048, 205.566, 52717.620 21/05/20,12:38:39,19,09,1, 11.8,1,1, 11.780, 10632.019, 205.577, 52717.570 21/05/20,12:38:40,00,09,1, 11.9,1,1, 11.780, 10632.011, 205.577, 52717.570 21/05/20,12:38:40,01,09,1, 11.9,1,1, 11.780, 10632.008, 205.620, 52717.586 21/05/20,12:38:40,02,09,1, 11.9,1,1, 11.780, 10632.003, 205.624, 52717.600 21/05/20,12:38:40,03,09,1, 11.9,1,1, 11.780, 10631.992, 205.684, 52717.603 21/05/20,12:38:40,04,09,1, 11.9,1,1, 11.780, 10631.980, 205.657, 52717.561 21/05/20,12:38:40,05,09,1, 11.9,1,1, 11.780, 10631.942, 205.686, 52717.577 21/05/20,12:38:40,06,09,1, 11.9,1,1, 11.780, 10631.932, 205.713, 52717.555 21/05/20,12:38:40,07,09,1, 11.9,1,1, 11.780, 10631.933, 205.703, 52717.557 21/05/20,12:38:40,08,09,1, 11.9,1,1, 11.780, 10631.920, 205.705, 52717.548 21/05/20,12:38:40,09,09,1, 11.9,1,1, 11.780, 10631.911, 205.754, 52717.557 21/05/20,12:38:40,10,09,1, 11.9,1,1, 11.780, 10631.897, 205.742, 52717.552 21/05/20,12:38:40,11,09,1, 11.9,1,1, 11.780, 10631.869, 205.755, 52717.537 21/05/20,12:38:40,12,09,1, 11.9,1,1, 11.780, 10631.872, 205.779, 52717.580 21/05/20,12:38:40,13,09,1, 11.9,1,1, 11.780, 10631.852, 205.756, 52717.548 21/05/20,12:38:40,14,09,1, 11.9,1,1, 11.780, 10631.841, 205.765, 52717.550 21/05/20,12:38:40,15,09,1, 11.9,1,1, 11.780, 10631.805, 205.819, 52717.541 21/05/20,12:38:40,16,09,1, 11.9,1,1, 11.780, 10631.789, 205.796, 52717.526 21/05/20,12:38:40,17,09,1, 11.9,1,1, 11.780, 10631.796, 205.804, 52717.555 21/05/20,12:38:40,18,09,1, 11.9,1,1, 11.780, 10631.775, 205.840, 52717.541 21/05/20,12:38:40,19,09,1, 11.9,1,1, 11.780, 10631.739, 205.826, 52717.565 21/05/20,12:38:41,00,09,1, 11.9,1,1, 11.779, 10631.735, 205.826, 52717.565 21/05/20,12:38:41,01,09,1, 11.9,1,1, 11.779, 10631.688, 205.852, 52717.718 21/05/20,12:38:41,02,09,1, 11.9,1,1, 11.779, 10631.675, 205.837, 52717.639 21/05/20,12:38:41,03,09,1, 11.9,1,1, 11.779, 10631.638, 205.853, 52717.591 21/05/20,12:38:41,04,09,1, 11.9,1,1, 11.779, 10631.596, 205.873, 52717.621 21/05/20,12:38:41,05,09,1, 11.9,1,1, 11.779, 10631.587, 205.866, 52717.515 21/05/20,12:38:41,06,09,1, 11.9,1,1, 11.779, 10631.545, 205.873, 52717.567 21/05/20,12:38:41,07,09,1, 11.9,1,1, 11.779, 10631.523, 205.890, 52717.565 21/05/20,12:38:41,08,09,1, 11.9,1,1, 11.779, 10631.506, 205.895, 52717.570 21/05/20,12:38:41,09,09,1, 11.9,1,1, 11.779, 10631.474, 205.906, 52717.541 21/05/20,12:38:41,10,09,1, 11.9,1,1, 11.779, 10631.427, 205.940, 52717.595 21/05/20,12:38:41,11,09,1, 11.9,1,1, 11.779, 10631.459, 205.919, 52717.549 21/05/20,12:38:41,12,09,1, 11.9,1,1, 11.779, 10631.393, 205.946, 52717.548 21/05/20,12:38:41,13,09,1, 11.9,1,1, 11.779, 10631.366, 205.945, 52717.577 21/05/20,12:38:41,14,09,1, 11.9,1,1, 11.779, 10631.323, 205.969, 52717.637 21/05/20,12:38:41,15,09,1, 11.9,1,1, 11.779, 10631.328, 205.992, 52717.570 21/05/20,12:38:41,16,09,1, 11.9,1,1, 11.779, 10631.302, 205.986, 52717.604 21/05/20,12:38:41,17,09,1, 11.9,1,1, 11.779, 10631.272, 205.985, 52717.582 21/05/20,12:38:41,18,09,1, 11.9,1,1, 11.779, 10631.240, 206.014, 52717.589 21/05/20,12:38:41,19,09,1, 11.9,1,1, 11.779, 10631.219, 206.047, 52717.592 21/05/20,12:38:42,00,09,1, 11.9,1,1, 11.782, 10631.218, 206.047, 52717.592 21/05/20,12:38:42,01,09,1, 11.9,1,1, 11.782, 10631.160, 206.026, 52717.584 21/05/20,12:38:42,02,09,1, 11.9,1,1, 11.782, 10631.128, 206.036, 52717.607 21/05/20,12:38:42,03,09,1, 11.9,1,1, 11.782, 10631.114, 206.054, 52717.588 21/05/20,12:38:42,04,09,1, 11.9,1,1, 11.782, 10631.087, 206.082, 52717.598 21/05/20,12:38:42,05,09,1, 11.9,1,1, 11.782, 10631.051, 206.100, 52717.641 21/05/20,12:38:42,06,09,1, 11.9,1,1, 11.782, 10631.032, 206.095, 52717.571 21/05/20,12:38:42,07,09,1, 11.9,1,1, 11.782, 10631.036, 206.111, 52717.591 21/05/20,12:38:42,08,09,1, 11.9,1,1, 11.782, 10630.997, 206.132, 52717.626 21/05/20,12:38:42,09,09,1, 11.9,1,1, 11.782, 10630.962, 206.144, 52717.617 21/05/20,12:38:42,10,09,1, 11.9,1,1, 11.782, 10630.940, 206.151, 52717.566 21/05/20,12:38:42,11,09,1, 11.9,1,1, 11.782, 10630.948, 206.193, 52717.611 21/05/20,12:38:42,12,09,1, 11.9,1,1, 11.782, 10630.923, 206.189, 52717.563 21/05/20,12:38:42,13,09,1, 11.9,1,1, 11.782, 10630.927, 206.213, 52717.574 21/05/20,12:38:42,14,09,1, 11.9,1,1, 11.782, 10630.890, 206.221, 52717.592 21/05/20,12:38:42,15,09,1, 11.9,1,1, 11.782, 10630.896, 206.195, 52717.593 21/05/20,12:38:42,16,09,1, 11.9,1,1, 11.782, 10630.867, 206.245, 52717.574 21/05/20,12:38:42,17,09,1, 11.9,1,1, 11.782, 10630.862, 206.240, 52717.551 21/05/20,12:38:42,18,09,1, 11.9,1,1, 11.782, 10630.833, 206.248, 52717.576 21/05/20,12:38:42,19,09,1, 11.9,1,1, 11.782, 10630.830, 206.284, 52717.538 21/05/20,12:38:43,00,09,1, 11.9,1,1, 11.780, 10630.826, 206.284, 52717.538 21/05/20,12:38:43,01,09,1, 11.9,1,1, 11.780, 10630.804, 206.294, 52717.570 21/05/20,12:38:43,02,09,1, 11.9,1,1, 11.780, 10630.788, 206.328, 52717.806 21/05/20,12:38:43,03,09,1, 11.9,1,1, 11.780, 10630.779, 206.334, 52717.554 21/05/20,12:38:43,04,09,1, 11.9,1,1, 11.780, 10630.789, 206.332, 52717.559 21/05/20,12:38:43,05,09,1, 11.9,1,1, 11.780, 10630.777, 206.333, 52717.574 21/05/20,12:38:43,06,09,1, 11.9,1,1, 11.780, 10630.797, 206.369, 52717.532 21/05/20,12:38:43,07,09,1, 11.9,1,1, 11.780, 10630.747, 206.364, 52717.515 21/05/20,12:38:43,08,09,1, 11.9,1,1, 11.780, 10630.757, 206.394, 52717.517 21/05/20,12:38:43,09,09,1, 11.9,1,1, 11.780, 10630.761, 206.412, 52717.526 21/05/20,12:38:43,10,09,1, 11.9,1,1, 11.780, 10630.743, 206.416, 52717.520 21/05/20,12:38:43,11,09,1, 11.9,1,1, 11.780, 10630.749, 206.427, 52717.517 21/05/20,12:38:43,12,09,1, 11.9,1,1, 11.780, 10630.750, 206.470, 52717.537 21/05/20,12:38:43,13,09,1, 11.9,1,1, 11.780, 10630.738, 206.422, 52717.514 21/05/20,12:38:43,14,09,1, 11.9,1,1, 11.780, 10630.741, 206.474, 52717.512 21/05/20,12:38:43,15,09,1, 11.9,1,1, 11.780, 10630.734, 206.520, 52717.527 21/05/20,12:38:43,16,09,1, 11.9,1,1, 11.780, 10630.740, 206.485, 52717.498 21/05/20,12:38:43,17,09,1, 11.9,1,1, 11.780, 10630.724, 206.540, 52717.507 21/05/20,12:38:43,18,09,1, 11.9,1,1, 11.780, 10630.750, 206.543, 52717.528 21/05/20,12:38:43,19,09,1, 11.9,1,1, 11.780, 10630.705, 206.549, 52717.514 21/05/20,12:38:44,00,09,1, 11.7,1,1, 11.774, 10630.701, 206.549, 52717.514 21/05/20,12:38:44,01,09,1, 11.7,1,1, 11.774, 10630.675, 206.618, 52717.526 21/05/20,12:38:44,02,09,1, 11.7,1,1, 11.774, 10630.686, 206.576, 52717.466 21/05/20,12:38:44,03,09,1, 11.7,1,1, 11.774, 10630.640, 206.631, 52717.515 21/05/20,12:38:44,04,09,1, 11.7,1,1, 11.774, 10630.646, 206.634, 52717.564 21/05/20,12:38:44,05,09,1, 11.7,1,1, 11.774, 10630.643, 206.648, 52717.537 21/05/20,12:38:44,06,09,1, 11.7,1,1, 11.774, 10630.634, 206.687, 52717.525 21/05/20,12:38:44,07,09,1, 11.7,1,1, 11.774, 10630.621, 206.698, 52717.540 21/05/20,12:38:44,08,09,1, 11.7,1,1, 11.774, 10630.584, 206.707, 52717.517 21/05/20,12:38:44,09,09,1, 11.7,1,1, 11.774, 10630.558, 206.716, 52717.526 21/05/20,12:38:44,10,09,1, 11.7,1,1, 11.774, 10630.543, 206.753, 52717.575 21/05/20,12:38:44,11,09,1, 11.7,1,1, 11.774, 10630.539, 206.748, 52717.548 21/05/20,12:38:44,12,09,1, 11.7,1,1, 11.774, 10630.487, 206.775, 52717.547 21/05/20,12:38:44,13,09,1, 11.7,1,1, 11.774, 10630.486, 206.791, 52717.549 21/05/20,12:38:44,14,09,1, 11.7,1,1, 11.774, 10630.464, 206.772, 52717.528 21/05/20,12:38:44,15,09,1, 11.7,1,1, 11.774, 10630.421, 206.814, 52717.574 21/05/20,12:38:44,16,09,1, 11.7,1,1, 11.774, 10630.397, 206.833, 52717.545 21/05/20,12:38:44,17,09,1, 11.7,1,1, 11.774, 10630.358, 206.850, 52717.542 21/05/20,12:38:44,18,09,1, 11.7,1,1, 11.774, 10630.323, 206.871, 52717.605 21/05/20,12:38:44,19,09,1, 11.7,1,1, 11.774, 10630.322, 206.877, 52717.561 21/05/20,12:38:45,00,09,1, 11.9,1,1, 11.779, 10630.317, 206.877, 52717.561 21/05/20,12:38:45,01,09,1, 11.9,1,1, 11.779, 10630.260, 206.913, 52717.572 21/05/20,12:38:45,02,09,1, 11.9,1,1, 11.779, 10630.221, 206.930, 52717.563 21/05/20,12:38:45,03,09,1, 11.9,1,1, 11.779, 10630.218, 206.929, 52717.537 21/05/20,12:38:45,04,09,1, 11.9,1,1, 11.779, 10630.151, 206.928, 52717.498 21/05/20,12:38:45,05,09,1, 11.9,1,1, 11.779, 10630.147, 206.980, 52717.596 21/05/20,12:38:45,06,09,1, 11.9,1,1, 11.779, 10630.110, 206.960, 52717.534 21/05/20,12:38:45,07,09,1, 11.9,1,1, 11.779, 10630.091, 206.978, 52717.579 21/05/20,12:38:45,08,09,1, 11.9,1,1, 11.779, 10630.063, 206.992, 52717.564 21/05/20,12:38:45,09,09,1, 11.9,1,1, 11.779, 10630.026, 206.954, 52717.546 21/05/20,12:38:45,10,09,1, 11.9,1,1, 11.779, 10630.010, 206.982, 52717.588 21/05/20,12:38:45,11,09,1, 11.9,1,1, 11.779, 10629.982, 207.012, 52717.569 21/05/20,12:38:45,12,09,1, 11.9,1,1, 11.779, 10629.945, 207.020, 52717.589 21/05/20,12:38:45,13,09,1, 11.9,1,1, 11.779, 10629.913, 207.023, 52717.563 21/05/20,12:38:45,14,09,1, 11.9,1,1, 11.779, 10629.891, 207.056, 52717.585 21/05/20,12:38:45,15,09,1, 11.9,1,1, 11.779, 10629.845, 207.045, 52717.570 21/05/20,12:38:45,16,09,1, 11.9,1,1, 11.779, 10629.861, 207.027, 52717.574 21/05/20,12:38:45,17,09,1, 11.9,1,1, 11.779, 10629.842, 207.086, 52717.602 21/05/20,12:38:45,18,09,1, 11.9,1,1, 11.779, 10629.818, 207.090, 52717.597 21/05/20,12:38:45,19,09,1, 11.9,1,1, 11.779, 10629.802, 207.099, 52717.528 21/05/20,12:38:46,00,09,1, 11.9,1,1, 11.777, 10629.799, 207.099, 52717.528 21/05/20,12:38:46,01,09,1, 11.9,1,1, 11.777, 10629.772, 207.109, 52717.614 21/05/20,12:38:46,02,09,1, 11.9,1,1, 11.777, 10629.725, 207.124, 52717.573 21/05/20,12:38:46,03,09,1, 11.9,1,1, 11.777, 10629.748, 207.132, 52717.598 21/05/20,12:38:46,04,09,1, 11.9,1,1, 11.777, 10629.735, 207.105, 52717.591 21/05/20,12:38:46,05,09,1, 11.9,1,1, 11.777, 10629.676, 207.127, 52717.577 21/05/20,12:38:46,06,09,1, 11.9,1,1, 11.777, 10629.689, 207.153, 52717.576 21/05/20,12:38:46,07,09,1, 11.9,1,1, 11.777, 10629.703, 207.160, 52717.575 21/05/20,12:38:46,08,09,1, 11.9,1,1, 11.777, 10629.653, 207.167, 52717.600 21/05/20,12:38:46,09,09,1, 11.9,1,1, 11.777, 10629.683, 207.164, 52717.509 21/05/20,12:38:46,10,09,1, 11.9,1,1, 11.777, 10629.635, 207.184, 52717.539 21/05/20,12:38:46,11,09,1, 11.9,1,1, 11.777, 10629.606, 207.172, 52717.486 21/05/20,12:38:46,12,09,1, 11.9,1,1, 11.777, 10629.606, 207.215, 52717.599 21/05/20,12:38:46,13,09,1, 11.9,1,1, 11.777, 10629.603, 207.184, 52717.532 21/05/20,12:38:46,14,09,1, 11.9,1,1, 11.777, 10629.598, 207.193, 52717.548 21/05/20,12:38:46,15,09,1, 11.9,1,1, 11.777, 10629.604, 207.198, 52717.520 21/05/20,12:38:46,16,09,1, 11.9,1,1, 11.777, 10629.586, 207.198, 52717.502 21/05/20,12:38:46,17,09,1, 11.9,1,1, 11.777, 10629.585, 207.199, 52717.523 21/05/20,12:38:46,18,09,1, 11.9,1,1, 11.777, 10629.568, 207.222, 52717.479 21/05/20,12:38:46,19,09,1, 11.9,1,1, 11.777, 10629.576, 207.189, 52717.469 21/05/20,12:38:47,00,10,1, 11.9,1,1, 11.780, 10629.574, 207.189, 52717.469 21/05/20,12:38:47,01,10,1, 11.9,1,1, 11.780, 10629.573, 207.214, 52717.503 21/05/20,12:38:47,02,10,1, 11.9,1,1, 11.780, 10629.591, 207.207, 52717.468 21/05/20,12:38:47,03,10,1, 11.9,1,1, 11.780, 10629.545, 207.214, 52717.503 21/05/20,12:38:47,04,10,1, 11.9,1,1, 11.780, 10629.546, 207.238, 52717.460 21/05/20,12:38:47,05,10,1, 11.9,1,1, 11.780, 10629.556, 207.211, 52717.497 21/05/20,12:38:47,06,10,1, 11.9,1,1, 11.780, 10629.540, 207.225, 52717.465 21/05/20,12:38:47,07,10,1, 11.9,1,1, 11.780, 10629.563, 207.247, 52717.489 21/05/20,12:38:47,08,10,1, 11.9,1,1, 11.780, 10629.533, 207.217, 52717.489 21/05/20,12:38:47,09,10,1, 11.9,1,1, 11.780, 10629.536, 207.251, 52717.501 21/05/20,12:38:47,10,10,1, 11.9,1,1, 11.780, 10629.533, 207.242, 52717.456 21/05/20,12:38:47,11,10,1, 11.9,1,1, 11.780, 10629.516, 207.215, 52717.409 21/05/20,12:38:47,12,10,1, 11.9,1,1, 11.780, 10629.512, 207.246, 52717.457 21/05/20,12:38:47,13,10,1, 11.9,1,1, 11.780, 10629.504, 207.255, 52717.392 21/05/20,12:38:47,14,10,1, 11.9,1,1, 11.780, 10629.492, 207.254, 52717.399 21/05/20,12:38:47,15,10,1, 11.9,1,1, 11.780, 10629.460, 207.300, 52717.406 21/05/20,12:38:47,16,10,1, 11.9,1,1, 11.780, 10629.441, 207.302, 52717.453 21/05/20,12:38:47,17,10,1, 11.9,1,1, 11.780, 10629.412, 207.307, 52717.422 21/05/20,12:38:47,18,10,1, 11.9,1,1, 11.780, 10629.440, 207.351, 52717.434 21/05/20,12:38:47,19,10,1, 11.9,1,1, 11.780, 10629.442, 207.357, 52717.434 21/05/20,12:38:48,00,10,1, 11.7,1,1, 11.776, 10629.441, 207.357, 52717.434 21/05/20,12:38:48,01,10,1, 11.7,1,1, 11.776, 10629.421, 207.402, 52717.393 21/05/20,12:38:48,02,10,1, 11.7,1,1, 11.776, 10629.395, 207.426, 52717.469 21/05/20,12:38:48,03,10,1, 11.7,1,1, 11.776, 10629.383, 207.404, 52717.420 21/05/20,12:38:48,04,10,1, 11.7,1,1, 11.776, 10629.373, 207.466, 52717.494 21/05/20,12:38:48,05,10,1, 11.7,1,1, 11.776, 10629.379, 207.506, 52717.508 21/05/20,12:38:48,06,10,1, 11.7,1,1, 11.776, 10629.349, 207.512, 52717.431 21/05/20,12:38:48,07,10,1, 11.7,1,1, 11.776, 10629.336, 207.545, 52717.465 21/05/20,12:38:48,08,10,1, 11.7,1,1, 11.776, 10629.321, 207.592, 52717.484 21/05/20,12:38:48,09,10,1, 11.7,1,1, 11.776, 10629.299, 207.595, 52717.470 21/05/20,12:38:48,10,10,1, 11.7,1,1, 11.776, 10629.267, 207.658, 52717.490 21/05/20,12:38:48,11,10,1, 11.7,1,1, 11.776, 10629.273, 207.687, 52717.543 21/05/20,12:38:48,12,10,1, 11.7,1,1, 11.776, 10629.236, 207.694, 52717.530 21/05/20,12:38:48,13,10,1, 11.7,1,1, 11.776, 10629.241, 207.744, 52717.562 21/05/20,12:38:48,14,10,1, 11.7,1,1, 11.776, 10629.211, 207.776, 52717.560 21/05/20,12:38:48,15,10,1, 11.7,1,1, 11.776, 10629.187, 207.781, 52717.543 21/05/20,12:38:48,16,10,1, 11.7,1,1, 11.776, 10629.176, 207.821, 52717.563 21/05/20,12:38:48,17,10,1, 11.7,1,1, 11.776, 10629.163, 207.840, 52717.589 21/05/20,12:38:48,18,10,1, 11.7,1,1, 11.776, 10629.123, 207.877, 52717.572 21/05/20,12:38:48,19,10,1, 11.7,1,1, 11.776, 10629.094, 207.886, 52717.576 21/05/20,12:38:49,00,10,1, 11.8,1,1, 11.776, 10629.090, 207.886, 52717.576 21/05/20,12:38:49,01,10,1, 11.8,1,1, 11.776, 10629.040, 207.919, 52717.469 21/05/20,12:38:49,02,10,1, 11.8,1,1, 11.776, 10629.008, 207.933, 52717.515 21/05/20,12:38:49,03,10,1, 11.8,1,1, 11.776, 10628.975, 207.973, 52717.551 21/05/20,12:38:49,04,10,1, 11.8,1,1, 11.776, 10628.956, 207.980, 52717.550 21/05/20,12:38:49,05,10,1, 11.8,1,1, 11.776, 10628.967, 207.992, 52717.581 21/05/20,12:38:49,06,10,1, 11.8,1,1, 11.776, 10628.939, 208.023, 52717.550 21/05/20,12:38:49,07,10,1, 11.8,1,1, 11.776, 10628.914, 208.003, 52717.554 21/05/20,12:38:49,08,10,1, 11.8,1,1, 11.776, 10628.908, 208.022, 52717.435 21/05/20,12:38:49,09,10,1, 11.8,1,1, 11.776, 10628.891, 208.039, 52717.604 21/05/20,12:38:49,10,10,1, 11.8,1,1, 11.776, 10628.869, 208.042, 52717.547 21/05/20,12:38:49,11,10,1, 11.8,1,1, 11.776, 10628.839, 208.062, 52717.474 21/05/20,12:38:49,12,10,1, 11.8,1,1, 11.776, 10628.870, 208.065, 52717.482 21/05/20,12:38:49,13,10,1, 11.8,1,1, 11.776, 10628.764, 208.048, 52717.508 21/05/20,12:38:49,14,10,1, 11.8,1,1, 11.776, 10628.766, 208.058, 52717.500 21/05/20,12:38:49,15,10,1, 11.8,1,1, 11.776, 10628.753, 208.096, 52717.545 21/05/20,12:38:49,16,10,1, 11.8,1,1, 11.776, 10628.753, 208.078, 52717.529 21/05/20,12:38:49,17,10,1, 11.8,1,1, 11.776, 10628.720, 208.078, 52717.510 21/05/20,12:38:49,18,10,1, 11.8,1,1, 11.776, 10628.721, 208.090, 52717.526 21/05/20,12:38:49,19,10,1, 11.8,1,1, 11.776, 10628.688, 208.066, 52717.476 21/05/20,12:38:50,00,10,1, 11.9,1,1, 11.781, 10628.681, 208.066, 52717.476 21/05/20,12:38:50,01,10,1, 11.9,1,1, 11.781, 10628.647, 208.063, 52717.495 21/05/20,12:38:50,02,10,1, 11.9,1,1, 11.781, 10628.621, 208.053, 52717.481 21/05/20,12:38:50,03,10,1, 11.9,1,1, 11.781, 10628.622, 208.045, 52717.483 21/05/20,12:38:50,04,10,1, 11.9,1,1, 11.781, 10628.629, 208.065, 52717.497 21/05/20,12:38:50,05,10,1, 11.9,1,1, 11.781, 10628.626, 208.056, 52717.699 21/05/20,12:38:50,06,10,1, 11.9,1,1, 11.781, 10628.605, 208.010, 52717.382 21/05/20,12:38:50,07,10,1, 11.9,1,1, 11.781, 10628.560, 208.007, 52717.452 21/05/20,12:38:50,08,10,1, 11.9,1,1, 11.781, 10628.543, 208.015, 52717.425 21/05/20,12:38:50,09,10,1, 11.9,1,1, 11.781, 10628.522, 208.002, 52717.393 21/05/20,12:38:50,10,10,1, 11.9,1,1, 11.781, 10628.540, 208.003, 52717.448 21/05/20,12:38:50,11,10,1, 11.9,1,1, 11.781, 10628.515, 207.985, 52717.406 21/05/20,12:38:50,12,10,1, 11.9,1,1, 11.781, 10628.493, 207.996, 52717.375 21/05/20,12:38:50,13,10,1, 11.9,1,1, 11.781, 10628.476, 207.993, 52717.419 21/05/20,12:38:50,14,10,1, 11.9,1,1, 11.781, 10628.483, 207.967, 52717.422 21/05/20,12:38:50,15,10,1, 11.9,1,1, 11.781, 10628.437, 207.975, 52717.378 21/05/20,12:38:50,16,10,1, 11.9,1,1, 11.781, 10628.476, 208.009, 52717.458 21/05/20,12:38:50,17,10,1, 11.9,1,1, 11.781, 10628.417, 207.956, 52717.357 21/05/20,12:38:50,18,10,1, 11.9,1,1, 11.781, 10628.382, 207.985, 52717.391 21/05/20,12:38:50,19,10,1, 11.9,1,1, 11.781, 10628.433, 207.996, 52717.398 21/05/20,12:38:51,00,10,1, 11.9,1,1, 11.781, 10628.431, 207.996, 52717.398 21/05/20,12:38:51,01,10,1, 11.9,1,1, 11.781, 10628.393, 207.974, 52717.367 21/05/20,12:38:51,02,10,1, 11.9,1,1, 11.781, 10628.375, 207.950, 52717.369 21/05/20,12:38:51,03,10,1, 11.9,1,1, 11.781, 10628.370, 207.966, 52717.324 21/05/20,12:38:51,04,10,1, 11.9,1,1, 11.781, 10628.365, 207.973, 52717.337 21/05/20,12:38:51,05,10,1, 11.9,1,1, 11.781, 10628.368, 207.979, 52717.380 21/05/20,12:38:51,06,10,1, 11.9,1,1, 11.781, 10628.362, 207.951, 52717.366 21/05/20,12:38:51,07,10,1, 11.9,1,1, 11.781, 10628.345, 207.973, 52717.353 21/05/20,12:38:51,08,10,1, 11.9,1,1, 11.781, 10628.344, 207.990, 52717.365 21/05/20,12:38:51,09,10,1, 11.9,1,1, 11.781, 10628.354, 207.977, 52717.322 21/05/20,12:38:51,10,10,1, 11.9,1,1, 11.781, 10628.335, 208.009, 52717.311 21/05/20,12:38:51,11,10,1, 11.9,1,1, 11.781, 10628.356, 208.032, 52717.340 21/05/20,12:38:51,12,10,1, 11.9,1,1, 11.781, 10628.330, 208.007, 52717.347 21/05/20,12:38:51,13,10,1, 11.9,1,1, 11.781, 10628.348, 208.041, 52717.343 21/05/20,12:38:51,14,10,1, 11.9,1,1, 11.781, 10628.351, 208.055, 52717.325 21/05/20,12:38:51,15,10,1, 11.9,1,1, 11.781, 10628.313, 208.040, 52717.335 21/05/20,12:38:51,16,10,1, 11.9,1,1, 11.781, 10628.304, 208.097, 52717.375 21/05/20,12:38:51,17,10,1, 11.9,1,1, 11.781, 10628.309, 208.106, 52717.407 21/05/20,12:38:51,18,10,1, 11.9,1,1, 11.781, 10628.275, 208.104, 52717.334 21/05/20,12:38:51,19,10,1, 11.9,1,1, 11.781, 10628.292, 208.134, 52717.363 21/05/20,12:38:52,00,10,1, 11.8,1,1, 11.776, 10628.289, 208.134, 52717.363 21/05/20,12:38:52,01,10,1, 11.8,1,1, 11.776, 10628.268, 208.141, 52717.355 21/05/20,12:38:52,02,10,1, 11.8,1,1, 11.776, 10628.258, 208.172, 52717.383 21/05/20,12:38:52,03,10,1, 11.8,1,1, 11.776, 10628.251, 208.205, 52717.451 21/05/20,12:38:52,04,10,1, 11.8,1,1, 11.776, 10628.231, 208.199, 52717.388 21/05/20,12:38:52,05,10,1, 11.8,1,1, 11.776, 10628.207, 208.205, 52717.392 21/05/20,12:38:52,06,10,1, 11.8,1,1, 11.776, 10628.194, 208.246, 52717.384 21/05/20,12:38:52,07,10,1, 11.8,1,1, 11.776, 10628.181, 208.274, 52717.384 21/05/20,12:38:52,08,10,1, 11.8,1,1, 11.776, 10628.148, 208.270, 52717.391 21/05/20,12:38:52,09,10,1, 11.8,1,1, 11.776, 10628.140, 208.304, 52717.359 21/05/20,12:38:52,10,10,1, 11.8,1,1, 11.776, 10628.122, 208.285, 52717.385 21/05/20,12:38:52,11,10,1, 11.8,1,1, 11.776, 10628.102, 208.316, 52717.390 21/05/20,12:38:52,12,10,1, 11.8,1,1, 11.776, 10628.084, 208.345, 52717.389 21/05/20,12:38:52,13,10,1, 11.8,1,1, 11.776, 10628.071, 208.330, 52717.384 21/05/20,12:38:52,14,10,1, 11.8,1,1, 11.776, 10628.022, 208.364, 52717.373 21/05/20,12:38:52,15,10,1, 11.8,1,1, 11.776, 10628.027, 208.368, 52717.372 21/05/20,12:38:52,16,10,1, 11.8,1,1, 11.776, 10628.031, 208.332, 52717.374 21/05/20,12:38:52,17,10,1, 11.8,1,1, 11.776, 10627.997, 208.406, 52717.392 21/05/20,12:38:52,18,10,1, 11.8,1,1, 11.776, 10627.986, 208.414, 52717.411 21/05/20,12:38:52,19,10,1, 11.8,1,1, 11.776, 10627.944, 208.398, 52717.373 21/05/20,12:38:53,00,10,1, 11.9,1,1, 11.782, 10627.939, 208.398, 52717.373 21/05/20,12:38:53,01,10,1, 11.9,1,1, 11.782, 10627.910, 208.436, 52717.393 21/05/20,12:38:53,02,10,1, 11.9,1,1, 11.782, 10627.894, 208.441, 52717.409 21/05/20,12:38:53,03,10,1, 11.9,1,1, 11.782, 10627.864, 208.467, 52717.435 21/05/20,12:38:53,04,10,1, 11.9,1,1, 11.782, 10627.826, 208.472, 52717.392 21/05/20,12:38:53,05,10,1, 11.9,1,1, 11.782, 10627.799, 208.450, 52717.377 21/05/20,12:38:53,06,10,1, 11.9,1,1, 11.782, 10627.791, 208.483, 52717.346 21/05/20,12:38:53,07,10,1, 11.9,1,1, 11.782, 10627.771, 208.491, 52717.389 21/05/20,12:38:53,08,10,1, 11.9,1,1, 11.782, 10627.717, 208.487, 52717.371 21/05/20,12:38:53,09,10,1, 11.9,1,1, 11.782, 10627.718, 208.516, 52717.397 21/05/20,12:38:53,10,10,1, 11.9,1,1, 11.782, 10627.670, 208.516, 52717.361 21/05/20,12:38:53,11,10,1, 11.9,1,1, 11.782, 10627.673, 208.505, 52717.361 21/05/20,12:38:53,12,10,1, 11.9,1,1, 11.782, 10627.677, 208.553, 52717.391 21/05/20,12:38:53,13,10,1, 11.9,1,1, 11.782, 10627.618, 208.558, 52717.372 21/05/20,12:38:53,14,10,1, 11.9,1,1, 11.782, 10627.621, 208.575, 52717.393 21/05/20,12:38:53,15,10,1, 11.9,1,1, 11.782, 10627.571, 208.586, 52717.519 21/05/20,12:38:53,16,10,1, 11.9,1,1, 11.782, 10627.604, 208.590, 52717.323 21/05/20,12:38:53,17,10,1, 11.9,1,1, 11.782, 10627.579, 208.588, 52717.331 21/05/20,12:38:53,18,10,1, 11.9,1,1, 11.782, 10627.581, 208.628, 52717.326 21/05/20,12:38:53,19,10,1, 11.9,1,1, 11.782, 10627.536, 208.666, 52717.382 21/05/20,12:38:54,00,10,1, 11.8,1,1, 11.782, 10627.530, 208.666, 52717.382 21/05/20,12:38:54,01,10,1, 11.8,1,1, 11.782, 10627.520, 208.648, 52717.397 21/05/20,12:38:54,02,10,1, 11.8,1,1, 11.782, 10627.535, 208.693, 52717.384 21/05/20,12:38:54,03,10,1, 11.8,1,1, 11.782, 10627.537, 208.683, 52717.480 21/05/20,12:38:54,04,10,1, 11.8,1,1, 11.782, 10627.576, 208.698, 52717.232 21/05/20,12:38:54,05,10,1, 11.8,1,1, 11.782, 10627.498, 208.726, 52717.395 21/05/20,12:38:54,06,10,1, 11.8,1,1, 11.782, 10627.485, 208.730, 52717.358 21/05/20,12:38:54,07,10,1, 11.8,1,1, 11.782, 10627.496, 208.748, 52717.343 21/05/20,12:38:54,08,10,1, 11.8,1,1, 11.782, 10627.503, 208.752, 52717.423 21/05/20,12:38:54,09,10,1, 11.8,1,1, 11.782, 10627.473, 208.757, 52717.364 21/05/20,12:38:54,10,10,1, 11.8,1,1, 11.782, 10627.458, 208.793, 52717.353 21/05/20,12:38:54,11,10,1, 11.8,1,1, 11.782, 10627.476, 208.814, 52717.393 21/05/20,12:38:54,12,10,1, 11.8,1,1, 11.782, 10627.452, 208.773, 52717.358 21/05/20,12:38:54,13,10,1, 11.8,1,1, 11.782, 10627.455, 208.793, 52717.364 21/05/20,12:38:54,14,10,1, 11.8,1,1, 11.782, 10627.461, 208.829, 52717.355 21/05/20,12:38:54,15,10,1, 11.8,1,1, 11.782, 10627.469, 208.811, 52717.327 21/05/20,12:38:54,16,10,1, 11.8,1,1, 11.782, 10627.445, 208.837, 52717.381 21/05/20,12:38:54,17,10,1, 11.8,1,1, 11.782, 10627.448, 208.856, 52717.356 21/05/20,12:38:54,18,10,1, 11.8,1,1, 11.782, 10627.449, 208.819, 52717.343 21/05/20,12:38:54,19,10,1, 11.8,1,1, 11.782, 10627.457, 208.840, 52717.326 21/05/20,12:38:55,00,09,1, 11.9,1,1, 11.778, 10627.455, 208.840, 52717.326 21/05/20,12:38:55,01,09,1, 11.9,1,1, 11.778, 10627.436, 208.843, 52717.342 21/05/20,12:38:55,02,09,1, 11.9,1,1, 11.778, 10627.439, 208.870, 52717.378 21/05/20,12:38:55,03,09,1, 11.9,1,1, 11.778, 10627.418, 208.877, 52717.327 21/05/20,12:38:55,04,09,1, 11.9,1,1, 11.778, 10627.404, 208.865, 52717.320 21/05/20,12:38:55,05,09,1, 11.9,1,1, 11.778, 10627.439, 208.864, 52717.332 21/05/20,12:38:55,06,09,1, 11.9,1,1, 11.778, 10627.450, 208.895, 52717.365 21/05/20,12:38:55,07,09,1, 11.9,1,1, 11.778, 10627.437, 208.868, 52717.327 21/05/20,12:38:55,08,09,1, 11.9,1,1, 11.778, 10627.415, 208.861, 52717.335 21/05/20,12:38:55,09,09,1, 11.9,1,1, 11.778, 10627.392, 208.860, 52717.317 21/05/20,12:38:55,10,09,1, 11.9,1,1, 11.778, 10627.349, 208.841, 52717.187 21/05/20,12:38:55,11,09,1, 11.9,1,1, 11.778, 10627.420, 208.858, 52717.327 21/05/20,12:38:55,12,09,1, 11.9,1,1, 11.778, 10627.381, 208.858, 52717.240 21/05/20,12:38:55,13,09,1, 11.9,1,1, 11.778, 10627.383, 208.879, 52717.236 21/05/20,12:38:55,14,09,1, 11.9,1,1, 11.778, 10627.371, 208.865, 52717.263 21/05/20,12:38:55,15,09,1, 11.9,1,1, 11.778, 10627.363, 208.857, 52717.276 21/05/20,12:38:55,16,09,1, 11.9,1,1, 11.778, 10627.344, 208.878, 52717.292 21/05/20,12:38:55,17,09,1, 11.9,1,1, 11.778, 10627.328, 208.868, 52717.224 21/05/20,12:38:55,18,09,1, 11.9,1,1, 11.778, 10627.319, 208.854, 52717.237 21/05/20,12:38:55,19,09,1, 11.9,1,1, 11.778, 10627.313, 208.863, 52717.228 21/05/20,12:38:56,00,09,1, 11.8,1,1, 11.781, 10627.313, 208.863, 52717.228 21/05/20,12:38:56,01,09,1, 11.8,1,1, 11.781, 10627.279, 208.867, 52717.251 21/05/20,12:38:56,02,09,1, 11.8,1,1, 11.781, 10627.244, 208.855, 52717.260 21/05/20,12:38:56,03,09,1, 11.8,1,1, 11.781, 10627.250, 208.831, 52717.230 21/05/20,12:38:56,04,09,1, 11.8,1,1, 11.781, 10627.228, 208.836, 52717.213 21/05/20,12:38:56,05,09,1, 11.8,1,1, 11.781, 10627.218, 208.830, 52717.264 21/05/20,12:38:56,06,09,1, 11.8,1,1, 11.781, 10627.167, 208.845, 52717.237 21/05/20,12:38:56,07,09,1, 11.8,1,1, 11.781, 10627.166, 208.855, 52717.213 21/05/20,12:38:56,08,09,1, 11.8,1,1, 11.781, 10627.149, 208.829, 52717.219 21/05/20,12:38:56,09,09,1, 11.8,1,1, 11.781, 10627.132, 208.841, 52717.221 21/05/20,12:38:56,10,09,1, 11.8,1,1, 11.781, 10627.115, 208.858, 52717.229 21/05/20,12:38:56,11,09,1, 11.8,1,1, 11.781, 10627.062, 208.854, 52717.233 21/05/20,12:38:56,12,09,1, 11.8,1,1, 11.781, 10627.062, 208.865, 52717.257 21/05/20,12:38:56,13,09,1, 11.8,1,1, 11.781, 10627.048, 208.865, 52717.227 21/05/20,12:38:56,14,09,1, 11.8,1,1, 11.781, 10627.012, 208.859, 52717.249 21/05/20,12:38:56,15,09,1, 11.8,1,1, 11.781, 10626.975, 208.863, 52717.230 21/05/20,12:38:56,16,09,1, 11.8,1,1, 11.781, 10626.964, 208.889, 52717.249 21/05/20,12:38:56,17,09,1, 11.8,1,1, 11.781, 10626.942, 208.911, 52717.269 21/05/20,12:38:56,18,09,1, 11.8,1,1, 11.781, 10626.918, 208.925, 52717.257 21/05/20,12:38:56,19,09,1, 11.8,1,1, 11.781, 10626.909, 208.943, 52717.298 21/05/20,12:38:57,00,10,1, 11.8,1,1, 11.780, 10626.904, 208.943, 52717.298 21/05/20,12:38:57,01,10,1, 11.8,1,1, 11.780, 10626.848, 208.946, 52717.294 21/05/20,12:38:57,02,10,1, 11.8,1,1, 11.780, 10626.851, 208.974, 52717.293 21/05/20,12:38:57,03,10,1, 11.8,1,1, 11.780, 10626.817, 208.991, 52717.311 21/05/20,12:38:57,04,10,1, 11.8,1,1, 11.780, 10626.765, 209.002, 52717.284 21/05/20,12:38:57,05,10,1, 11.8,1,1, 11.780, 10626.759, 209.033, 52717.269 21/05/20,12:38:57,06,10,1, 11.8,1,1, 11.780, 10626.743, 209.052, 52717.302 21/05/20,12:38:57,07,10,1, 11.8,1,1, 11.780, 10626.721, 209.072, 52717.331 21/05/20,12:38:57,08,10,1, 11.8,1,1, 11.780, 10626.668, 209.093, 52717.324 21/05/20,12:38:57,09,10,1, 11.8,1,1, 11.780, 10626.684, 209.114, 52717.303 21/05/20,12:38:57,10,10,1, 11.8,1,1, 11.780, 10626.640, 209.127, 52717.081 21/05/20,12:38:57,11,10,1, 11.8,1,1, 11.780, 10626.644, 209.147, 52717.401 21/05/20,12:38:57,12,10,1, 11.8,1,1, 11.780, 10626.638, 209.144, 52717.365 21/05/20,12:38:57,13,10,1, 11.8,1,1, 11.780, 10626.623, 209.171, 52717.385 21/05/20,12:38:57,14,10,1, 11.8,1,1, 11.780, 10626.600, 209.202, 52717.332 21/05/20,12:38:57,15,10,1, 11.8,1,1, 11.780, 10626.580, 209.206, 52717.355 21/05/20,12:38:57,16,10,1, 11.8,1,1, 11.780, 10626.593, 209.223, 52717.320 21/05/20,12:38:57,17,10,1, 11.8,1,1, 11.780, 10626.570, 209.261, 52717.328 21/05/20,12:38:57,18,10,1, 11.8,1,1, 11.780, 10626.589, 209.252, 52717.319 21/05/20,12:38:57,19,10,1, 11.8,1,1, 11.780, 10626.595, 209.314, 52717.333 21/05/20,12:38:58,00,10,1, 11.9,1,1, 11.779, 10626.595, 209.314, 52717.333 21/05/20,12:38:58,01,10,1, 11.9,1,1, 11.779, 10626.554, 209.298, 52717.338 21/05/20,12:38:58,02,10,1, 11.9,1,1, 11.779, 10626.564, 209.319, 52717.312 21/05/20,12:38:58,03,10,1, 11.9,1,1, 11.779, 10626.562, 209.319, 52717.321 21/05/20,12:38:58,04,10,1, 11.9,1,1, 11.779, 10626.543, 209.327, 52717.288 21/05/20,12:38:58,05,10,1, 11.9,1,1, 11.779, 10626.553, 209.350, 52717.290 21/05/20,12:38:58,06,10,1, 11.9,1,1, 11.779, 10626.556, 209.348, 52717.299 21/05/20,12:38:58,07,10,1, 11.9,1,1, 11.779, 10626.552, 209.365, 52717.266 21/05/20,12:38:58,08,10,1, 11.9,1,1, 11.779, 10626.552, 209.392, 52717.292 21/05/20,12:38:58,09,10,1, 11.9,1,1, 11.779, 10626.537, 209.375, 52717.307 21/05/20,12:38:58,10,10,1, 11.9,1,1, 11.779, 10626.569, 209.364, 52717.296 21/05/20,12:38:58,11,10,1, 11.9,1,1, 11.779, 10626.553, 209.378, 52717.301 21/05/20,12:38:58,12,10,1, 11.9,1,1, 11.779, 10626.567, 209.362, 52717.287 21/05/20,12:38:58,13,10,1, 11.9,1,1, 11.779, 10626.514, 209.337, 52717.240 21/05/20,12:38:58,14,10,1, 11.9,1,1, 11.779, 10626.577, 209.321, 52717.208 21/05/20,12:38:58,15,10,1, 11.9,1,1, 11.779, 10626.552, 209.343, 52717.242 21/05/20,12:38:58,16,10,1, 11.9,1,1, 11.779, 10626.557, 209.360, 52717.235 21/05/20,12:38:58,17,10,1, 11.9,1,1, 11.779, 10626.570, 209.354, 52717.209 21/05/20,12:38:58,18,10,1, 11.9,1,1, 11.779, 10626.561, 209.343, 52717.176 21/05/20,12:38:58,19,10,1, 11.9,1,1, 11.779, 10626.569, 209.335, 52717.188 21/05/20,12:38:59,00,09,1, 11.8,1,1, 11.778, 10626.562, 209.335, 52717.188 21/05/20,12:38:59,01,09,1, 11.8,1,1, 11.778, 10626.567, 209.327, 52717.181 21/05/20,12:38:59,02,09,1, 11.8,1,1, 11.778, 10626.587, 209.322, 52717.154 21/05/20,12:38:59,03,09,1, 11.8,1,1, 11.778, 10626.618, 209.310, 52717.139 21/05/20,12:38:59,04,09,1, 11.8,1,1, 11.778, 10626.594, 209.304, 52717.143 21/05/20,12:38:59,05,09,1, 11.8,1,1, 11.778, 10626.597, 209.319, 52717.097 21/05/20,12:38:59,06,09,1, 11.8,1,1, 11.778, 10626.578, 209.307, 52717.115 21/05/20,12:38:59,07,09,1, 11.8,1,1, 11.778, 10626.599, 209.312, 52717.115 21/05/20,12:38:59,08,09,1, 11.8,1,1, 11.778, 10626.584, 209.315, 52717.096 21/05/20,12:38:59,09,09,1, 11.8,1,1, 11.778, 10626.593, 209.289, 52717.132 21/05/20,12:38:59,10,09,1, 11.8,1,1, 11.778, 10626.559, 209.297, 52717.124 21/05/20,12:38:59,11,09,1, 11.8,1,1, 11.778, 10626.580, 209.292, 52717.097 21/05/20,12:38:59,12,09,1, 11.8,1,1, 11.778, 10626.547, 209.304, 52717.146 21/05/20,12:38:59,13,09,1, 11.8,1,1, 11.778, 10626.533, 209.292, 52717.110 21/05/20,12:38:59,14,09,1, 11.8,1,1, 11.778, 10626.535, 209.304, 52717.135 21/05/20,12:38:59,15,09,1, 11.8,1,1, 11.778, 10626.520, 209.291, 52717.131 21/05/20,12:38:59,16,09,1, 11.8,1,1, 11.778, 10626.491, 209.305, 52717.104 21/05/20,12:38:59,17,09,1, 11.8,1,1, 11.778, 10626.516, 209.295, 52717.126 21/05/20,12:38:59,18,09,1, 11.8,1,1, 11.778, 10626.500, 209.323, 52717.107 21/05/20,12:38:59,19,09,1, 11.8,1,1, 11.778, 10626.477, 209.299, 52717.113 21/05/20,12:39:00,00,10,1, 11.8,1,1, 11.780, 10626.470, 209.299, 52717.113 21/05/20,12:39:00,01,10,1, 11.8,1,1, 11.780, 10626.419, 209.322, 52717.121 21/05/20,12:39:00,02,10,1, 11.8,1,1, 11.780, 10626.455, 209.317, 52717.053 21/05/20,12:39:00,03,10,1, 11.8,1,1, 11.780, 10626.403, 209.331, 52717.124 21/05/20,12:39:00,04,10,1, 11.8,1,1, 11.780, 10626.380, 209.350, 52717.112 21/05/20,12:39:00,05,10,1, 11.8,1,1, 11.780, 10626.354, 209.342, 52717.085 21/05/20,12:39:00,06,10,1, 11.8,1,1, 11.780, 10626.349, 209.382, 52717.069 21/05/20,12:39:00,07,10,1, 11.8,1,1, 11.780, 10626.328, 209.420, 52717.093 21/05/20,12:39:00,08,10,1, 11.8,1,1, 11.780, 10626.320, 209.399, 52717.067 21/05/20,12:39:00,09,10,1, 11.8,1,1, 11.780, 10626.285, 209.407, 52717.090 21/05/20,12:39:00,10,10,1, 11.8,1,1, 11.780, 10626.256, 209.436, 52717.095 21/05/20,12:39:00,11,10,1, 11.8,1,1, 11.780, 10626.213, 209.440, 52717.116 21/05/20,12:39:00,12,10,1, 11.8,1,1, 11.780, 10626.199, 209.448, 52717.103 21/05/20,12:39:00,13,10,1, 11.8,1,1, 11.780, 10626.195, 209.460, 52717.133 21/05/20,12:39:00,14,10,1, 11.8,1,1, 11.780, 10626.146, 209.432, 52717.063 21/05/20,12:39:00,15,10,1, 11.8,1,1, 11.780, 10626.117, 209.489, 52717.110 21/05/20,12:39:00,16,10,1, 11.8,1,1, 11.780, 10626.092, 209.498, 52717.101 21/05/20,12:39:00,17,10,1, 11.8,1,1, 11.780, 10626.042, 209.493, 52717.077 21/05/20,12:39:00,18,10,1, 11.8,1,1, 11.780, 10626.057, 209.499, 52717.120 21/05/20,12:39:00,19,10,1, 11.8,1,1, 11.780, 10626.026, 209.526, 52717.104 21/05/20,12:39:01,00,10,1, 11.8,1,1, 11.780, 10626.019, 209.526, 52717.104 21/05/20,12:39:01,01,10,1, 11.8,1,1, 11.780, 10625.992, 209.553, 52717.107 21/05/20,12:39:01,02,10,1, 11.8,1,1, 11.780, 10625.963, 209.576, 52717.127 21/05/20,12:39:01,03,10,1, 11.8,1,1, 11.780, 10625.950, 209.578, 52717.129 21/05/20,12:39:01,04,10,1, 11.8,1,1, 11.780, 10625.927, 209.597, 52717.109 21/05/20,12:39:01,05,10,1, 11.8,1,1, 11.780, 10625.922, 209.582, 52717.119 21/05/20,12:39:01,06,10,1, 11.8,1,1, 11.780, 10625.880, 209.584, 52717.103 21/05/20,12:39:01,07,10,1, 11.8,1,1, 11.780, 10625.837, 209.599, 52717.102 21/05/20,12:39:01,08,10,1, 11.8,1,1, 11.780, 10625.852, 209.603, 52717.134 21/05/20,12:39:01,09,10,1, 11.8,1,1, 11.780, 10625.814, 209.599, 52717.066 21/05/20,12:39:01,10,10,1, 11.8,1,1, 11.780, 10625.812, 209.608, 52717.050 21/05/20,12:39:01,11,10,1, 11.8,1,1, 11.780, 10625.778, 209.629, 52717.089 21/05/20,12:39:01,12,10,1, 11.8,1,1, 11.780, 10625.767, 209.590, 52717.075 21/05/20,12:39:01,13,10,1, 11.8,1,1, 11.780, 10625.763, 209.602, 52717.043 21/05/20,12:39:01,14,10,1, 11.8,1,1, 11.780, 10625.741, 209.603, 52717.087 21/05/20,12:39:01,15,10,1, 11.8,1,1, 11.780, 10625.729, 209.584, 52717.070 21/05/20,12:39:01,16,10,1, 11.8,1,1, 11.780, 10625.703, 209.626, 52717.075 21/05/20,12:39:01,17,10,1, 11.8,1,1, 11.780, 10625.705, 209.601, 52717.044 21/05/20,12:39:01,18,10,1, 11.8,1,1, 11.780, 10625.675, 209.600, 52717.058 21/05/20,12:39:01,19,10,1, 11.8,1,1, 11.780, 10625.694, 209.600, 52717.033 21/05/20,12:39:02,00,10,1, 11.9,1,1, 11.779, 10625.694, 209.600, 52717.033 21/05/20,12:39:02,01,10,1, 11.9,1,1, 11.779, 10625.622, 209.585, 52716.984 21/05/20,12:39:02,02,10,1, 11.9,1,1, 11.779, 10625.628, 209.600, 52716.981 21/05/20,12:39:02,03,10,1, 11.9,1,1, 11.779, 10625.649, 209.597, 52717.004 21/05/20,12:39:02,04,10,1, 11.9,1,1, 11.779, 10625.626, 209.554, 52717.003 21/05/20,12:39:02,05,10,1, 11.9,1,1, 11.779, 10625.622, 209.569, 52717.001 21/05/20,12:39:02,06,10,1, 11.9,1,1, 11.779, 10625.608, 209.570, 52717.034 21/05/20,12:39:02,07,10,1, 11.9,1,1, 11.779, 10625.595, 209.551, 52716.987 21/05/20,12:39:02,08,10,1, 11.9,1,1, 11.779, 10625.598, 209.550, 52716.974 21/05/20,12:39:02,09,10,1, 11.9,1,1, 11.779, 10625.598, 209.517, 52716.998 21/05/20,12:39:02,10,10,1, 11.9,1,1, 11.779, 10625.597, 209.491, 52716.931 21/05/20,12:39:02,11,10,1, 11.9,1,1, 11.779, 10625.584, 209.506, 52716.954 21/05/20,12:39:02,12,10,1, 11.9,1,1, 11.779, 10625.601, 209.510, 52716.983 21/05/20,12:39:02,13,10,1, 11.9,1,1, 11.779, 10625.580, 209.511, 52716.926 21/05/20,12:39:02,14,10,1, 11.9,1,1, 11.779, 10625.546, 209.505, 52716.955 21/05/20,12:39:02,15,10,1, 11.9,1,1, 11.779, 10625.577, 209.487, 52716.962 21/05/20,12:39:02,16,10,1, 11.9,1,1, 11.779, 10625.578, 209.496, 52717.010 21/05/20,12:39:02,17,10,1, 11.9,1,1, 11.779, 10625.567, 209.508, 52716.947 21/05/20,12:39:02,18,10,1, 11.9,1,1, 11.779, 10625.556, 209.536, 52716.984 21/05/20,12:39:02,19,10,1, 11.9,1,1, 11.779, 10625.568, 209.501, 52716.958 21/05/20,12:39:03,00,09,1, 11.8,1,1, 11.781, 10625.560, 209.501, 52716.958 21/05/20,12:39:03,01,09,1, 11.8,1,1, 11.781, 10625.599, 209.550, 52716.933 21/05/20,12:39:03,02,09,1, 11.8,1,1, 11.781, 10625.583, 209.548, 52716.923 21/05/20,12:39:03,03,09,1, 11.8,1,1, 11.781, 10625.587, 209.566, 52716.920 21/05/20,12:39:03,04,09,1, 11.8,1,1, 11.781, 10625.601, 209.553, 52716.926 21/05/20,12:39:03,05,09,1, 11.8,1,1, 11.781, 10625.576, 209.572, 52716.907 21/05/20,12:39:03,06,09,1, 11.8,1,1, 11.781, 10625.605, 209.601, 52716.954 21/05/20,12:39:03,07,09,1, 11.8,1,1, 11.781, 10625.578, 209.622, 52716.977 21/05/20,12:39:03,08,09,1, 11.8,1,1, 11.781, 10625.579, 209.611, 52716.974 21/05/20,12:39:03,09,09,1, 11.8,1,1, 11.781, 10625.560, 209.636, 52716.939 21/05/20,12:39:03,10,09,1, 11.8,1,1, 11.781, 10625.555, 209.661, 52716.980 21/05/20,12:39:03,11,09,1, 11.8,1,1, 11.781, 10625.556, 209.655, 52716.908 21/05/20,12:39:03,12,09,1, 11.8,1,1, 11.781, 10625.565, 209.679, 52716.937 21/05/20,12:39:03,13,09,1, 11.8,1,1, 11.781, 10625.568, 209.685, 52716.944 21/05/20,12:39:03,14,09,1, 11.8,1,1, 11.781, 10625.556, 209.710, 52716.926 21/05/20,12:39:03,15,09,1, 11.8,1,1, 11.781, 10625.530, 209.732, 52716.926 21/05/20,12:39:03,16,09,1, 11.8,1,1, 11.781, 10625.538, 209.747, 52716.929 21/05/20,12:39:03,17,09,1, 11.8,1,1, 11.781, 10625.528, 209.727, 52716.933 21/05/20,12:39:03,18,09,1, 11.8,1,1, 11.781, 10625.507, 209.746, 52716.913 21/05/20,12:39:03,19,09,1, 11.8,1,1, 11.781, 10625.491, 209.809, 52716.955 21/05/20,12:39:04,00,10,1, 11.9,1,1, 11.779, 10625.485, 209.809, 52716.955 21/05/20,12:39:04,01,10,1, 11.9,1,1, 11.779, 10625.509, 209.788, 52716.977 21/05/20,12:39:04,02,10,1, 11.9,1,1, 11.779, 10625.460, 209.801, 52716.955 21/05/20,12:39:04,03,10,1, 11.9,1,1, 11.779, 10625.462, 209.819, 52716.961 21/05/20,12:39:04,04,10,1, 11.9,1,1, 11.779, 10625.425, 209.826, 52716.933 21/05/20,12:39:04,05,10,1, 11.9,1,1, 11.779, 10625.419, 209.829, 52716.964 21/05/20,12:39:04,06,10,1, 11.9,1,1, 11.779, 10625.428, 209.837, 52716.990 21/05/20,12:39:04,07,10,1, 11.9,1,1, 11.779, 10625.409, 209.850, 52716.950 21/05/20,12:39:04,08,10,1, 11.9,1,1, 11.779, 10625.386, 209.904, 52717.005 21/05/20,12:39:04,09,10,1, 11.9,1,1, 11.779, 10625.347, 209.869, 52716.946 21/05/20,12:39:04,10,10,1, 11.9,1,1, 11.779, 10625.372, 209.885, 52716.985 21/05/20,12:39:04,11,10,1, 11.9,1,1, 11.779, 10625.351, 209.930, 52716.985 21/05/20,12:39:04,12,10,1, 11.9,1,1, 11.779, 10625.337, 209.902, 52716.980 21/05/20,12:39:04,13,10,1, 11.9,1,1, 11.779, 10625.327, 209.921, 52716.959 21/05/20,12:39:04,14,10,1, 11.9,1,1, 11.779, 10625.316, 209.929, 52717.014 21/05/20,12:39:04,15,10,1, 11.9,1,1, 11.779, 10625.293, 209.947, 52716.989 21/05/20,12:39:04,16,10,1, 11.9,1,1, 11.779, 10625.289, 209.972, 52717.044 21/05/20,12:39:04,17,10,1, 11.9,1,1, 11.779, 10625.298, 210.006, 52717.012 21/05/20,12:39:04,18,10,1, 11.9,1,1, 11.779, 10625.269, 209.962, 52716.978 21/05/20,12:39:04,19,10,1, 11.9,1,1, 11.779, 10625.248, 209.993, 52716.980 21/05/20,12:39:05,00,10,1, 11.9,1,1, 11.780, 10625.243, 209.993, 52716.980 21/05/20,12:39:05,01,10,1, 11.9,1,1, 11.780, 10625.218, 209.996, 52716.954 21/05/20,12:39:05,02,10,1, 11.9,1,1, 11.780, 10625.204, 209.985, 52717.004 21/05/20,12:39:05,03,10,1, 11.9,1,1, 11.780, 10625.183, 210.022, 52717.020 21/05/20,12:39:05,04,10,1, 11.9,1,1, 11.780, 10625.183, 210.014, 52717.013 21/05/20,12:39:05,05,10,1, 11.9,1,1, 11.780, 10625.165, 210.035, 52717.039 21/05/20,12:39:05,06,10,1, 11.9,1,1, 11.780, 10625.157, 210.032, 52717.016 21/05/20,12:39:05,07,10,1, 11.9,1,1, 11.780, 10625.135, 210.013, 52716.991 21/05/20,12:39:05,08,10,1, 11.9,1,1, 11.780, 10625.131, 210.050, 52716.993 21/05/20,12:39:05,09,10,1, 11.9,1,1, 11.780, 10625.100, 210.064, 52716.997 21/05/20,12:39:05,10,10,1, 11.9,1,1, 11.780, 10625.100, 210.033, 52716.995 21/05/20,12:39:05,11,10,1, 11.9,1,1, 11.780, 10625.070, 210.038, 52717.004 21/05/20,12:39:05,12,10,1, 11.9,1,1, 11.780, 10625.063, 210.038, 52716.994 21/05/20,12:39:05,13,10,1, 11.9,1,1, 11.780, 10625.030, 210.032, 52716.994 21/05/20,12:39:05,14,10,1, 11.9,1,1, 11.780, 10625.036, 210.076, 52717.007 21/05/20,12:39:05,15,10,1, 11.9,1,1, 11.780, 10624.996, 210.067, 52716.993 21/05/20,12:39:05,16,10,1, 11.9,1,1, 11.780, 10624.968, 210.057, 52716.944 21/05/20,12:39:05,17,10,1, 11.9,1,1, 11.780, 10624.971, 210.079, 52716.971 21/05/20,12:39:05,18,10,1, 11.9,1,1, 11.780, 10624.956, 210.071, 52716.969 21/05/20,12:39:05,19,10,1, 11.9,1,1, 11.780, 10624.908, 210.037, 52716.957 21/05/20,12:39:06,00,10,1, 11.8,1,1, 11.781, 10624.901, 210.037, 52716.957 21/05/20,12:39:06,01,10,1, 11.8,1,1, 11.781, 10624.850, 210.083, 52716.971 21/05/20,12:39:06,02,10,1, 11.8,1,1, 11.781, 10624.838, 210.058, 52716.945 21/05/20,12:39:06,03,10,1, 11.8,1,1, 11.781, 10624.837, 210.072, 52716.965 21/05/20,12:39:06,04,10,1, 11.8,1,1, 11.781, 10624.807, 210.068, 52716.956 21/05/20,12:39:06,05,10,1, 11.8,1,1, 11.781, 10624.779, 210.050, 52716.939 21/05/20,12:39:06,06,10,1, 11.8,1,1, 11.781, 10624.765, 210.087, 52716.928 21/05/20,12:39:06,07,10,1, 11.8,1,1, 11.781, 10624.733, 210.059, 52716.945 21/05/20,12:39:06,08,10,1, 11.8,1,1, 11.781, 10624.724, 210.055, 52716.908 21/05/20,12:39:06,09,10,1, 11.8,1,1, 11.781, 10624.716, 210.094, 52716.933 21/05/20,12:39:06,10,10,1, 11.8,1,1, 11.781, 10624.665, 210.086, 52716.933 21/05/20,12:39:06,11,10,1, 11.8,1,1, 11.781, 10624.636, 210.052, 52716.884 21/05/20,12:39:06,12,10,1, 11.8,1,1, 11.781, 10624.618, 210.087, 52716.948 21/05/20,12:39:06,13,10,1, 11.8,1,1, 11.781, 10624.605, 210.068, 52716.889 21/05/20,12:39:06,14,10,1, 11.8,1,1, 11.781, 10624.569, 210.082, 52716.905 21/05/20,12:39:06,15,10,1, 11.8,1,1, 11.781, 10624.556, 210.096, 52716.880 21/05/20,12:39:06,16,10,1, 11.8,1,1, 11.781, 10624.522, 210.089, 52716.894 21/05/20,12:39:06,17,10,1, 11.8,1,1, 11.781, 10624.511, 210.076, 52716.901 21/05/20,12:39:06,18,10,1, 11.8,1,1, 11.781, 10624.509, 210.099, 52716.899 21/05/20,12:39:06,19,10,1, 11.8,1,1, 11.781, 10624.473, 210.107, 52716.839 21/05/20,12:39:07,00,10,1, 11.8,1,1, 11.777, 10624.467, 210.107, 52716.839 21/05/20,12:39:07,01,10,1, 11.8,1,1, 11.777, 10624.480, 210.108, 52716.885 21/05/20,12:39:07,02,10,1, 11.8,1,1, 11.777, 10624.454, 210.122, 52716.856 21/05/20,12:39:07,03,10,1, 11.8,1,1, 11.777, 10624.383, 210.097, 52716.824 21/05/20,12:39:07,04,10,1, 11.8,1,1, 11.777, 10624.402, 210.117, 52716.814 21/05/20,12:39:07,05,10,1, 11.8,1,1, 11.777, 10624.407, 210.117, 52716.819 21/05/20,12:39:07,06,10,1, 11.8,1,1, 11.777, 10624.392, 210.114, 52716.814 21/05/20,12:39:07,07,10,1, 11.8,1,1, 11.777, 10624.392, 210.119, 52716.867 21/05/20,12:39:07,08,10,1, 11.8,1,1, 11.777, 10624.408, 210.125, 52716.845 21/05/20,12:39:07,09,10,1, 11.8,1,1, 11.777, 10624.391, 210.144, 52716.829 21/05/20,12:39:07,10,10,1, 11.8,1,1, 11.777, 10624.391, 210.151, 52716.830 21/05/20,12:39:07,11,10,1, 11.8,1,1, 11.777, 10624.374, 210.148, 52716.812 21/05/20,12:39:07,12,10,1, 11.8,1,1, 11.777, 10624.385, 210.184, 52716.847 21/05/20,12:39:07,13,10,1, 11.8,1,1, 11.777, 10624.388, 210.185, 52716.821 21/05/20,12:39:07,14,10,1, 11.8,1,1, 11.777, 10624.379, 210.174, 52716.854 21/05/20,12:39:07,15,10,1, 11.8,1,1, 11.777, 10624.373, 210.202, 52716.838 21/05/20,12:39:07,16,10,1, 11.8,1,1, 11.777, 10624.372, 210.217, 52716.844 21/05/20,12:39:07,17,10,1, 11.8,1,1, 11.777, 10624.382, 210.225, 52716.846 21/05/20,12:39:07,18,10,1, 11.8,1,1, 11.777, 10624.368, 210.256, 52716.839 21/05/20,12:39:07,19,10,1, 11.8,1,1, 11.777, 10624.387, 210.256, 52716.858 21/05/20,12:39:08,00,10,1, 11.8,1,1, 11.781, 10624.384, 210.256, 52716.858 21/05/20,12:39:08,01,10,1, 11.8,1,1, 11.781, 10624.346, 210.263, 52716.817 21/05/20,12:39:08,02,10,1, 11.8,1,1, 11.781, 10624.354, 210.306, 52716.814 21/05/20,12:39:08,03,10,1, 11.8,1,1, 11.781, 10624.362, 210.309, 52716.838 21/05/20,12:39:08,04,10,1, 11.8,1,1, 11.781, 10624.347, 210.273, 52716.831 21/05/20,12:39:08,05,10,1, 11.8,1,1, 11.781, 10624.349, 210.321, 52716.845 21/05/20,12:39:08,06,10,1, 11.8,1,1, 11.781, 10624.375, 210.363, 52716.871 21/05/20,12:39:08,07,10,1, 11.8,1,1, 11.781, 10624.350, 210.381, 52716.862 21/05/20,12:39:08,08,10,1, 11.8,1,1, 11.781, 10624.382, 210.393, 52716.859 21/05/20,12:39:08,09,10,1, 11.8,1,1, 11.781, 10624.341, 210.385, 52716.844 21/05/20,12:39:08,10,10,1, 11.8,1,1, 11.781, 10624.348, 210.409, 52716.842 21/05/20,12:39:08,11,10,1, 11.8,1,1, 11.781, 10624.352, 210.434, 52716.881 21/05/20,12:39:08,12,10,1, 11.8,1,1, 11.781, 10624.325, 210.434, 52716.884 21/05/20,12:39:08,13,10,1, 11.8,1,1, 11.781, 10624.317, 210.474, 52716.887 21/05/20,12:39:08,14,10,1, 11.8,1,1, 11.781, 10624.317, 210.490, 52716.881 21/05/20,12:39:08,15,10,1, 11.8,1,1, 11.781, 10624.306, 210.535, 52716.901 21/05/20,12:39:08,16,10,1, 11.8,1,1, 11.781, 10624.306, 210.517, 52716.915 21/05/20,12:39:08,17,10,1, 11.8,1,1, 11.781, 10624.294, 210.557, 52716.915 21/05/20,12:39:08,18,10,1, 11.8,1,1, 11.781, 10624.269, 210.555, 52716.903 21/05/20,12:39:08,19,10,1, 11.8,1,1, 11.781, 10624.252, 210.577, 52716.881 21/05/20,12:39:09,00,10,1, 11.9,1,1, 11.778, 10624.250, 210.577, 52716.881 21/05/20,12:39:09,01,10,1, 11.9,1,1, 11.778, 10624.248, 210.586, 52716.930 21/05/20,12:39:09,02,10,1, 11.9,1,1, 11.778, 10624.247, 210.607, 52716.921 21/05/20,12:39:09,03,10,1, 11.9,1,1, 11.778, 10624.204, 210.652, 52716.920 21/05/20,12:39:09,04,10,1, 11.9,1,1, 11.778, 10624.194, 210.644, 52716.916 21/05/20,12:39:09,05,10,1, 11.9,1,1, 11.778, 10624.178, 210.656, 52716.929 21/05/20,12:39:09,06,10,1, 11.9,1,1, 11.778, 10624.150, 210.697, 52716.949 21/05/20,12:39:09,07,10,1, 11.9,1,1, 11.778, 10624.141, 210.721, 52716.910 21/05/20,12:39:09,08,10,1, 11.9,1,1, 11.778, 10624.126, 210.713, 52716.932 21/05/20,12:39:09,09,10,1, 11.9,1,1, 11.778, 10624.113, 210.752, 52716.972 21/05/20,12:39:09,10,10,1, 11.9,1,1, 11.778, 10624.097, 210.752, 52716.935 21/05/20,12:39:09,11,10,1, 11.9,1,1, 11.778, 10624.073, 210.747, 52716.919 21/05/20,12:39:09,12,10,1, 11.9,1,1, 11.778, 10624.055, 210.788, 52716.976 21/05/20,12:39:09,13,10,1, 11.9,1,1, 11.778, 10624.048, 210.777, 52717.008 21/05/20,12:39:09,14,10,1, 11.9,1,1, 11.778, 10624.013, 210.801, 52716.936 21/05/20,12:39:09,15,10,1, 11.9,1,1, 11.778, 10624.004, 210.814, 52716.969 21/05/20,12:39:09,16,10,1, 11.9,1,1, 11.778, 10623.993, 210.846, 52716.925 21/05/20,12:39:09,17,10,1, 11.9,1,1, 11.778, 10623.975, 210.843, 52716.980 21/05/20,12:39:09,18,10,1, 11.9,1,1, 11.778, 10623.929, 210.867, 52716.967 21/05/20,12:39:09,19,10,1, 11.9,1,1, 11.778, 10623.919, 210.868, 52716.955 21/05/20,12:39:10,00,09,1, 11.9,1,1, 11.777, 10623.916, 210.868, 52716.955 21/05/20,12:39:10,01,09,1, 11.9,1,1, 11.777, 10623.872, 210.915, 52716.969 21/05/20,12:39:10,02,09,1, 11.9,1,1, 11.777, 10623.835, 210.880, 52716.963 21/05/20,12:39:10,03,09,1, 11.9,1,1, 11.777, 10623.828, 210.938, 52716.955 21/05/20,12:39:10,04,09,1, 11.9,1,1, 11.777, 10623.801, 210.920, 52716.985 21/05/20,12:39:10,05,09,1, 11.9,1,1, 11.777, 10623.771, 210.911, 52716.961 21/05/20,12:39:10,06,09,1, 11.9,1,1, 11.777, 10623.755, 210.919, 52716.953 21/05/20,12:39:10,07,09,1, 11.9,1,1, 11.777, 10623.737, 210.977, 52716.975 21/05/20,12:39:10,08,09,1, 11.9,1,1, 11.777, 10623.692, 210.982, 52716.921 21/05/20,12:39:10,09,09,1, 11.9,1,1, 11.777, 10623.684, 210.940, 52716.944 21/05/20,12:39:10,10,09,1, 11.9,1,1, 11.777, 10623.700, 210.965, 52716.949 21/05/20,12:39:10,11,09,1, 11.9,1,1, 11.777, 10623.665, 210.967, 52717.001 21/05/20,12:39:10,12,09,1, 11.9,1,1, 11.777, 10623.638, 210.974, 52716.931 21/05/20,12:39:10,13,09,1, 11.9,1,1, 11.777, 10623.641, 210.974, 52716.901 21/05/20,12:39:10,14,09,1, 11.9,1,1, 11.777, 10623.601, 211.003, 52716.899 21/05/20,12:39:10,15,09,1, 11.9,1,1, 11.777, 10623.580, 211.002, 52716.931 21/05/20,12:39:10,16,09,1, 11.9,1,1, 11.777, 10623.569, 211.015, 52716.895 21/05/20,12:39:10,17,09,1, 11.9,1,1, 11.777, 10623.550, 211.020, 52716.931 21/05/20,12:39:10,18,09,1, 11.9,1,1, 11.777, 10623.539, 210.999, 52716.886 21/05/20,12:39:10,19,09,1, 11.9,1,1, 11.777, 10623.535, 211.033, 52716.952 21/05/20,12:39:11,00,09,1, 11.8,1,1, 11.776, 10623.533, 211.033, 52716.952 21/05/20,12:39:11,01,09,1, 11.8,1,1, 11.776, 10623.496, 210.999, 52716.918 21/05/20,12:39:11,02,09,1, 11.8,1,1, 11.776, 10623.494, 211.030, 52716.912 21/05/20,12:39:11,03,09,1, 11.8,1,1, 11.776, 10623.466, 211.017, 52716.924 21/05/20,12:39:11,04,09,1, 11.8,1,1, 11.776, 10623.474, 211.017, 52716.900 21/05/20,12:39:11,05,09,1, 11.8,1,1, 11.776, 10623.450, 211.006, 52716.921 21/05/20,12:39:11,06,09,1, 11.8,1,1, 11.776, 10623.436, 211.012, 52716.911 21/05/20,12:39:11,07,09,1, 11.8,1,1, 11.776, 10623.408, 210.989, 52716.925 21/05/20,12:39:11,08,09,1, 11.8,1,1, 11.776, 10623.414, 211.014, 52716.894 21/05/20,12:39:11,09,09,1, 11.8,1,1, 11.776, 10623.376, 211.010, 52716.881 21/05/20,12:39:11,10,09,1, 11.8,1,1, 11.776, 10623.379, 211.005, 52716.891 21/05/20,12:39:11,11,09,1, 11.8,1,1, 11.776, 10623.360, 211.030, 52716.916 21/05/20,12:39:11,12,09,1, 11.8,1,1, 11.776, 10623.377, 211.003, 52716.882 21/05/20,12:39:11,13,09,1, 11.8,1,1, 11.776, 10623.334, 210.997, 52716.883 21/05/20,12:39:11,14,09,1, 11.8,1,1, 11.776, 10623.355, 211.025, 52716.922 21/05/20,12:39:11,15,09,1, 11.8,1,1, 11.776, 10623.388, 210.988, 52716.781 21/05/20,12:39:11,16,09,1, 11.8,1,1, 11.776, 10623.337, 211.013, 52716.910 21/05/20,12:39:11,17,09,1, 11.8,1,1, 11.776, 10623.336, 211.041, 52716.890 21/05/20,12:39:11,18,09,1, 11.8,1,1, 11.776, 10623.343, 211.027, 52716.886 21/05/20,12:39:11,19,09,1, 11.8,1,1, 11.776, 10623.337, 211.036, 52716.875 21/05/20,12:39:12,00,09,1, 11.9,1,1, 11.781, 10623.332, 211.036, 52716.875 21/05/20,12:39:12,01,09,1, 11.9,1,1, 11.781, 10623.312, 211.054, 52716.881 21/05/20,12:39:12,02,09,1, 11.9,1,1, 11.781, 10623.306, 211.065, 52716.886 21/05/20,12:39:12,03,09,1, 11.9,1,1, 11.781, 10623.301, 211.097, 52716.903 21/05/20,12:39:12,04,09,1, 11.9,1,1, 11.781, 10623.307, 211.086, 52716.858 21/05/20,12:39:12,05,09,1, 11.9,1,1, 11.781, 10623.292, 211.118, 52716.841 21/05/20,12:39:12,06,09,1, 11.9,1,1, 11.781, 10623.283, 211.159, 52716.880 21/05/20,12:39:12,07,09,1, 11.9,1,1, 11.781, 10623.270, 211.138, 52716.876 21/05/20,12:39:12,08,09,1, 11.9,1,1, 11.781, 10623.251, 211.157, 52716.873 21/05/20,12:39:12,09,09,1, 11.9,1,1, 11.781, 10623.272, 211.203, 52716.885 21/05/20,12:39:12,10,09,1, 11.9,1,1, 11.781, 10623.288, 211.202, 52716.870 21/05/20,12:39:12,11,09,1, 11.9,1,1, 11.781, 10623.247, 211.217, 52716.875 21/05/20,12:39:12,12,09,1, 11.9,1,1, 11.781, 10623.240, 211.268, 52716.901 21/05/20,12:39:12,13,09,1, 11.9,1,1, 11.781, 10623.217, 211.288, 52716.951 21/05/20,12:39:12,14,09,1, 11.9,1,1, 11.781, 10623.198, 211.304, 52716.905 21/05/20,12:39:12,15,09,1, 11.9,1,1, 11.781, 10623.206, 211.364, 52716.942 21/05/20,12:39:12,16,09,1, 11.9,1,1, 11.781, 10623.199, 211.387, 52716.940 21/05/20,12:39:12,17,09,1, 11.9,1,1, 11.781, 10623.188, 211.413, 52716.899 21/05/20,12:39:12,18,09,1, 11.9,1,1, 11.781, 10623.163, 211.461, 52716.971 21/05/20,12:39:12,19,09,1, 11.9,1,1, 11.781, 10623.137, 211.466, 52716.922 21/05/20,12:39:13,00,09,1, 11.9,1,1, 11.777, 10623.132, 211.466, 52716.922 21/05/20,12:39:13,01,09,1, 11.9,1,1, 11.777, 10623.137, 211.532, 52716.940 21/05/20,12:39:13,02,09,1, 11.9,1,1, 11.777, 10623.118, 211.567, 52716.989 21/05/20,12:39:13,03,09,1, 11.9,1,1, 11.777, 10623.075, 211.578, 52716.963 21/05/20,12:39:13,04,09,1, 11.9,1,1, 11.777, 10623.066, 211.616, 52716.997 21/05/20,12:39:13,05,09,1, 11.9,1,1, 11.777, 10623.067, 211.651, 52716.974 21/05/20,12:39:13,06,09,1, 11.9,1,1, 11.777, 10623.039, 211.656, 52717.008 21/05/20,12:39:13,07,09,1, 11.9,1,1, 11.777, 10623.012, 211.704, 52717.008 21/05/20,12:39:13,08,09,1, 11.9,1,1, 11.777, 10622.995, 211.720, 52716.976 21/05/20,12:39:13,09,09,1, 11.9,1,1, 11.777, 10622.974, 211.719, 52716.999 21/05/20,12:39:13,10,09,1, 11.9,1,1, 11.777, 10622.987, 211.762, 52717.062 21/05/20,12:39:13,11,09,1, 11.9,1,1, 11.777, 10622.975, 211.740, 52716.994 21/05/20,12:39:13,12,09,1, 11.9,1,1, 11.777, 10622.931, 211.775, 52717.003 21/05/20,12:39:13,13,09,1, 11.9,1,1, 11.777, 10622.916, 211.787, 52716.991 21/05/20,12:39:13,14,09,1, 11.9,1,1, 11.777, 10622.901, 211.793, 52717.023 21/05/20,12:39:13,15,09,1, 11.9,1,1, 11.777, 10622.882, 211.779, 52716.991 21/05/20,12:39:13,16,09,1, 11.9,1,1, 11.777, 10622.869, 211.817, 52717.048 21/05/20,12:39:13,17,09,1, 11.9,1,1, 11.777, 10622.849, 211.829, 52716.970 21/05/20,12:39:13,18,09,1, 11.9,1,1, 11.777, 10622.830, 211.836, 52716.974 21/05/20,12:39:13,19,09,1, 11.9,1,1, 11.777, 10622.829, 211.840, 52716.965 21/05/20,12:39:14,00,09,1, 11.8,1,1, 11.781, 10622.823, 211.840, 52716.965 21/05/20,12:39:14,01,09,1, 11.8,1,1, 11.781, 10622.792, 211.834, 52716.936 21/05/20,12:39:14,02,09,1, 11.8,1,1, 11.781, 10622.807, 211.860, 52716.969 21/05/20,12:39:14,03,09,1, 11.8,1,1, 11.781, 10622.786, 211.853, 52716.940 21/05/20,12:39:14,04,09,1, 11.8,1,1, 11.781, 10622.774, 211.833, 52716.932 21/05/20,12:39:14,05,09,1, 11.8,1,1, 11.781, 10622.762, 211.851, 52716.971 21/05/20,12:39:14,06,09,1, 11.8,1,1, 11.781, 10622.754, 211.851, 52717.068 21/05/20,12:39:14,07,09,1, 11.8,1,1, 11.781, 10622.739, 211.847, 52717.004 21/05/20,12:39:14,08,09,1, 11.8,1,1, 11.781, 10622.718, 211.849, 52716.998 21/05/20,12:39:14,09,09,1, 11.8,1,1, 11.781, 10622.719, 211.817, 52716.989 21/05/20,12:39:14,10,09,1, 11.8,1,1, 11.781, 10622.725, 211.809, 52716.938 21/05/20,12:39:14,11,09,1, 11.8,1,1, 11.781, 10622.700, 211.831, 52716.975 21/05/20,12:39:14,12,09,1, 11.8,1,1, 11.781, 10622.704, 211.832, 52716.959 21/05/20,12:39:14,13,09,1, 11.8,1,1, 11.781, 10622.684, 211.798, 52716.935 21/05/20,12:39:14,14,09,1, 11.8,1,1, 11.781, 10622.661, 211.832, 52716.924 21/05/20,12:39:14,15,09,1, 11.8,1,1, 11.781, 10622.689, 211.830, 52716.937 21/05/20,12:39:14,16,09,1, 11.8,1,1, 11.781, 10622.657, 211.807, 52716.904 21/05/20,12:39:14,17,09,1, 11.8,1,1, 11.781, 10622.656, 211.819, 52716.935 21/05/20,12:39:14,18,09,1, 11.8,1,1, 11.781, 10622.622, 211.803, 52716.924 21/05/20,12:39:14,19,09,1, 11.8,1,1, 11.781, 10622.635, 211.792, 52716.922 21/05/20,12:39:15,00,09,1, 11.9,1,1, 11.781, 10622.631, 211.792, 52716.922 21/05/20,12:39:15,01,09,1, 11.9,1,1, 11.781, 10622.611, 211.791, 52716.867 21/05/20,12:39:15,02,09,1, 11.9,1,1, 11.781, 10622.611, 211.797, 52716.866 21/05/20,12:39:15,03,09,1, 11.9,1,1, 11.781, 10622.573, 211.816, 52716.904 21/05/20,12:39:15,04,09,1, 11.9,1,1, 11.781, 10622.599, 211.775, 52716.894 21/05/20,12:39:15,05,09,1, 11.9,1,1, 11.781, 10622.574, 211.783, 52716.905 21/05/20,12:39:15,06,09,1, 11.9,1,1, 11.781, 10622.557, 211.815, 52716.897 21/05/20,12:39:15,07,09,1, 11.9,1,1, 11.781, 10622.540, 211.808, 52716.883 21/05/20,12:39:15,08,09,1, 11.9,1,1, 11.781, 10622.535, 211.771, 52716.853 21/05/20,12:39:15,09,09,1, 11.9,1,1, 11.781, 10622.530, 211.798, 52716.830 21/05/20,12:39:15,10,09,1, 11.9,1,1, 11.781, 10622.516, 211.793, 52716.867 21/05/20,12:39:15,11,09,1, 11.9,1,1, 11.781, 10622.505, 211.788, 52716.855 21/05/20,12:39:15,12,09,1, 11.9,1,1, 11.781, 10622.529, 211.814, 52716.905 21/05/20,12:39:15,13,09,1, 11.9,1,1, 11.781, 10622.484, 211.828, 52716.851 21/05/20,12:39:15,14,09,1, 11.9,1,1, 11.781, 10622.459, 211.815, 52716.877 21/05/20,12:39:15,15,09,1, 11.9,1,1, 11.781, 10622.458, 211.845, 52716.833 21/05/20,12:39:15,16,09,1, 11.9,1,1, 11.781, 10622.456, 211.852, 52716.877 21/05/20,12:39:15,17,09,1, 11.9,1,1, 11.781, 10622.428, 211.843, 52716.829 21/05/20,12:39:15,18,09,1, 11.9,1,1, 11.781, 10622.419, 211.899, 52716.816 21/05/20,12:39:15,19,09,1, 11.9,1,1, 11.781, 10622.406, 211.875, 52716.837 21/05/20,12:39:16,00,09,1, 11.9,1,1, 11.780, 10622.406, 211.875, 52716.837 21/05/20,12:39:16,01,09,1, 11.9,1,1, 11.780, 10622.397, 211.911, 52716.825 21/05/20,12:39:16,02,09,1, 11.9,1,1, 11.780, 10622.373, 211.924, 52716.848 21/05/20,12:39:16,03,09,1, 11.9,1,1, 11.780, 10622.328, 211.923, 52717.099 21/05/20,12:39:16,04,09,1, 11.9,1,1, 11.780, 10622.356, 211.944, 52716.880 21/05/20,12:39:16,05,09,1, 11.9,1,1, 11.780, 10622.328, 211.986, 52717.087 21/05/20,12:39:16,06,09,1, 11.9,1,1, 11.780, 10622.300, 211.963, 52716.878 21/05/20,12:39:16,07,09,1, 11.9,1,1, 11.780, 10622.308, 212.004, 52716.883 21/05/20,12:39:16,08,09,1, 11.9,1,1, 11.780, 10622.278, 212.016, 52716.906 21/05/20,12:39:16,09,09,1, 11.9,1,1, 11.780, 10622.267, 212.044, 52716.912 21/05/20,12:39:16,10,09,1, 11.9,1,1, 11.780, 10622.234, 212.059, 52716.858 21/05/20,12:39:16,11,09,1, 11.9,1,1, 11.780, 10622.252, 212.073, 52716.905 21/05/20,12:39:16,12,09,1, 11.9,1,1, 11.780, 10622.203, 212.105, 52716.875 21/05/20,12:39:16,13,09,1, 11.9,1,1, 11.780, 10622.199, 212.173, 52716.916 21/05/20,12:39:16,14,09,1, 11.9,1,1, 11.780, 10622.176, 212.175, 52716.981 21/05/20,12:39:16,15,09,1, 11.9,1,1, 11.780, 10622.159, 212.170, 52716.905 21/05/20,12:39:16,16,09,1, 11.9,1,1, 11.780, 10622.130, 212.220, 52716.918 21/05/20,12:39:16,17,09,1, 11.9,1,1, 11.780, 10622.140, 212.241, 52716.857 21/05/20,12:39:16,18,09,1, 11.9,1,1, 11.780, 10622.073, 212.245, 52716.960 21/05/20,12:39:16,19,09,1, 11.9,1,1, 11.780, 10622.089, 212.310, 52717.038 21/05/20,12:39:17,00,09,1, 11.9,1,1, 11.776, 10622.089, 212.310, 52717.038 21/05/20,12:39:17,01,09,1, 11.9,1,1, 11.776, 10622.055, 212.321, 52716.976 21/05/20,12:39:17,02,09,1, 11.9,1,1, 11.776, 10622.054, 212.366, 52717.039 21/05/20,12:39:17,03,09,1, 11.9,1,1, 11.776, 10622.041, 212.410, 52717.033 21/05/20,12:39:17,04,09,1, 11.9,1,1, 11.776, 10621.995, 212.404, 52716.966 21/05/20,12:39:17,05,09,1, 11.9,1,1, 11.776, 10621.996, 212.433, 52716.976 21/05/20,12:39:17,06,09,1, 11.9,1,1, 11.776, 10621.965, 212.450, 52717.020 21/05/20,12:39:17,07,09,1, 11.9,1,1, 11.776, 10621.947, 212.453, 52717.014 21/05/20,12:39:17,08,09,1, 11.9,1,1, 11.776, 10621.925, 212.493, 52717.027 21/05/20,12:39:17,09,09,1, 11.9,1,1, 11.776, 10621.933, 212.517, 52717.021 21/05/20,12:39:17,10,09,1, 11.9,1,1, 11.776, 10621.896, 212.509, 52717.019 21/05/20,12:39:17,11,09,1, 11.9,1,1, 11.776, 10621.864, 212.551, 52717.016 21/05/20,12:39:17,12,09,1, 11.9,1,1, 11.776, 10621.857, 212.578, 52717.032 21/05/20,12:39:17,13,09,1, 11.9,1,1, 11.776, 10621.883, 212.582, 52717.024 21/05/20,12:39:17,14,09,1, 11.9,1,1, 11.776, 10621.872, 212.611, 52717.010 21/05/20,12:39:17,15,09,1, 11.9,1,1, 11.776, 10621.826, 212.631, 52717.082 21/05/20,12:39:17,16,09,1, 11.9,1,1, 11.776, 10621.833, 212.618, 52717.007 21/05/20,12:39:17,17,09,1, 11.9,1,1, 11.776, 10621.800, 212.627, 52717.074 21/05/20,12:39:17,18,09,1, 11.9,1,1, 11.776, 10621.793, 212.672, 52717.084 21/05/20,12:39:17,19,09,1, 11.9,1,1, 11.776, 10621.786, 212.665, 52717.043 21/05/20,12:39:18,00,09,1, 11.8,1,1, 11.780, 10621.780, 212.665, 52717.043 21/05/20,12:39:18,01,09,1, 11.8,1,1, 11.780, 10621.768, 212.650, 52717.037 21/05/20,12:39:18,02,09,1, 11.8,1,1, 11.780, 10621.735, 212.642, 52717.020 21/05/20,12:39:18,03,09,1, 11.8,1,1, 11.780, 10621.721, 212.705, 52717.038 21/05/20,12:39:18,04,09,1, 11.8,1,1, 11.780, 10621.707, 212.716, 52717.033 21/05/20,12:39:18,05,09,1, 11.8,1,1, 11.780, 10621.718, 212.734, 52717.011 21/05/20,12:39:18,06,09,1, 11.8,1,1, 11.780, 10621.705, 212.723, 52717.012 21/05/20,12:39:18,07,09,1, 11.8,1,1, 11.780, 10621.701, 212.692, 52717.027 21/05/20,12:39:18,08,09,1, 11.8,1,1, 11.780, 10621.682, 212.680, 52716.993 21/05/20,12:39:18,09,09,1, 11.8,1,1, 11.780, 10621.663, 212.697, 52716.996 21/05/20,12:39:18,10,09,1, 11.8,1,1, 11.780, 10621.659, 212.696, 52716.974 21/05/20,12:39:18,11,09,1, 11.8,1,1, 11.780, 10621.648, 212.691, 52716.951 21/05/20,12:39:18,12,09,1, 11.8,1,1, 11.780, 10621.653, 212.708, 52716.954 21/05/20,12:39:18,13,09,1, 11.8,1,1, 11.780, 10621.650, 212.675, 52716.946 21/05/20,12:39:18,14,09,1, 11.8,1,1, 11.780, 10621.616, 212.653, 52716.903 21/05/20,12:39:18,15,09,1, 11.8,1,1, 11.780, 10621.616, 212.678, 52716.954 21/05/20,12:39:18,16,09,1, 11.8,1,1, 11.780, 10621.597, 212.650, 52716.919 21/05/20,12:39:18,17,09,1, 11.8,1,1, 11.780, 10621.568, 212.633, 52716.950 21/05/20,12:39:18,18,09,1, 11.8,1,1, 11.780, 10621.621, 212.634, 52716.889 21/05/20,12:39:18,19,09,1, 11.8,1,1, 11.780, 10621.597, 212.627, 52716.923 21/05/20,12:39:19,00,09,1, 11.8,1,1, 11.777, 10621.597, 212.627, 52716.923 21/05/20,12:39:19,01,09,1, 11.8,1,1, 11.777, 10621.574, 212.624, 52716.886 21/05/20,12:39:19,02,09,1, 11.8,1,1, 11.777, 10621.588, 212.616, 52716.892 21/05/20,12:39:19,03,09,1, 11.8,1,1, 11.777, 10621.526, 212.576, 52716.885 21/05/20,12:39:19,04,09,1, 11.8,1,1, 11.777, 10621.559, 212.596, 52716.853 21/05/20,12:39:19,05,09,1, 11.8,1,1, 11.777, 10621.558, 212.558, 52716.848 21/05/20,12:39:19,06,09,1, 11.8,1,1, 11.777, 10621.545, 212.558, 52716.786 21/05/20,12:39:19,07,09,1, 11.8,1,1, 11.777, 10621.539, 212.602, 52716.814 21/05/20,12:39:19,08,09,1, 11.8,1,1, 11.777, 10621.523, 212.588, 52716.807 21/05/20,12:39:19,09,09,1, 11.8,1,1, 11.777, 10621.534, 212.562, 52716.705 21/05/20,12:39:19,10,09,1, 11.8,1,1, 11.777, 10621.473, 212.586, 52716.844 21/05/20,12:39:19,11,09,1, 11.8,1,1, 11.777, 10621.481, 212.561, 52716.833 21/05/20,12:39:19,12,09,1, 11.8,1,1, 11.777, 10621.459, 212.571, 52716.790 21/05/20,12:39:19,13,09,1, 11.8,1,1, 11.777, 10621.450, 212.606, 52716.796 21/05/20,12:39:19,14,09,1, 11.8,1,1, 11.777, 10621.475, 212.595, 52716.811 21/05/20,12:39:19,15,09,1, 11.8,1,1, 11.777, 10621.417, 212.600, 52716.895 21/05/20,12:39:19,16,09,1, 11.8,1,1, 11.777, 10621.457, 212.630, 52716.803 21/05/20,12:39:19,17,09,1, 11.8,1,1, 11.777, 10621.428, 212.618, 52716.776 21/05/20,12:39:19,18,09,1, 11.8,1,1, 11.777, 10621.421, 212.608, 52716.787 21/05/20,12:39:19,19,09,1, 11.8,1,1, 11.777, 10621.389, 212.646, 52716.811 21/05/20,12:39:20,00,09,1, 11.9,1,1, 11.778, 10621.388, 212.646, 52716.811 21/05/20,12:39:20,01,09,1, 11.9,1,1, 11.778, 10621.369, 212.647, 52716.819 21/05/20,12:39:20,02,09,1, 11.9,1,1, 11.778, 10621.343, 212.683, 52716.813 21/05/20,12:39:20,03,09,1, 11.9,1,1, 11.778, 10621.350, 212.697, 52716.798 21/05/20,12:39:20,04,09,1, 11.9,1,1, 11.778, 10621.322, 212.696, 52716.811 21/05/20,12:39:20,05,09,1, 11.9,1,1, 11.778, 10621.311, 212.723, 52716.869 21/05/20,12:39:20,06,09,1, 11.9,1,1, 11.778, 10621.317, 212.728, 52716.851 21/05/20,12:39:20,07,09,1, 11.9,1,1, 11.778, 10621.297, 212.749, 52716.885 21/05/20,12:39:20,08,09,1, 11.9,1,1, 11.778, 10621.293, 212.777, 52716.882 21/05/20,12:39:20,09,09,1, 11.9,1,1, 11.778, 10621.284, 212.777, 52716.864 21/05/20,12:39:20,10,09,1, 11.9,1,1, 11.778, 10621.252, 212.800, 52716.879 21/05/20,12:39:20,11,09,1, 11.9,1,1, 11.778, 10621.198, 212.824, 52716.887 21/05/20,12:39:20,12,09,1, 11.9,1,1, 11.778, 10621.227, 212.848, 52716.940 21/05/20,12:39:20,13,09,1, 11.9,1,1, 11.778, 10621.200, 212.872, 52716.905 21/05/20,12:39:20,14,09,1, 11.9,1,1, 11.778, 10621.194, 212.883, 52716.908 21/05/20,12:39:20,15,09,1, 11.9,1,1, 11.778, 10621.163, 212.910, 52716.938 21/05/20,12:39:20,16,09,1, 11.9,1,1, 11.778, 10621.195, 212.944, 52716.965 21/05/20,12:39:20,17,09,1, 11.9,1,1, 11.778, 10621.172, 212.964, 52716.966 21/05/20,12:39:20,18,09,1, 11.9,1,1, 11.778, 10621.154, 212.971, 52716.998 21/05/20,12:39:20,19,09,1, 11.9,1,1, 11.778, 10621.168, 212.990, 52716.941 21/05/20,12:39:21,00,08,1, 11.8,1,1, 11.780, 10621.163, 212.990, 52716.941 21/05/20,12:39:21,01,08,1, 11.8,1,1, 11.780, 10621.142, 213.042, 52717.000 21/05/20,12:39:21,02,08,1, 11.8,1,1, 11.780, 10621.153, 213.078, 52716.974 21/05/20,12:39:21,03,08,1, 11.8,1,1, 11.780, 10621.139, 213.070, 52717.017 21/05/20,12:39:21,04,08,1, 11.8,1,1, 11.780, 10621.127, 213.072, 52717.016 21/05/20,12:39:21,05,08,1, 11.8,1,1, 11.780, 10621.111, 213.104, 52716.995 21/05/20,12:39:21,06,08,1, 11.8,1,1, 11.780, 10621.105, 213.170, 52716.981 21/05/20,12:39:21,07,08,1, 11.8,1,1, 11.780, 10621.109, 213.133, 52716.975 21/05/20,12:39:21,08,08,1, 11.8,1,1, 11.780, 10621.090, 213.162, 52717.010 21/05/20,12:39:21,09,08,1, 11.8,1,1, 11.780, 10621.083, 213.187, 52717.057 21/05/20,12:39:21,10,08,1, 11.8,1,1, 11.780, 10621.034, 213.168, 52716.988 21/05/20,12:39:21,11,08,1, 11.8,1,1, 11.780, 10621.057, 213.191, 52717.039 21/05/20,12:39:21,12,08,1, 11.8,1,1, 11.780, 10621.045, 213.223, 52717.017 21/05/20,12:39:21,13,08,1, 11.8,1,1, 11.780, 10621.075, 213.231, 52717.069 21/05/20,12:39:21,14,08,1, 11.8,1,1, 11.780, 10621.048, 213.231, 52717.046 21/05/20,12:39:21,15,08,1, 11.8,1,1, 11.780, 10621.040, 213.276, 52717.049 21/05/20,12:39:21,16,08,1, 11.8,1,1, 11.780, 10621.018, 213.275, 52717.018 21/05/20,12:39:21,17,08,1, 11.8,1,1, 11.780, 10620.994, 213.281, 52717.047 21/05/20,12:39:21,18,08,1, 11.8,1,1, 11.780, 10621.001, 213.323, 52717.057 21/05/20,12:39:21,19,08,1, 11.8,1,1, 11.780, 10620.990, 213.320, 52717.010 21/05/20,12:39:22,00,08,1, 11.9,1,1, 11.779, 10620.987, 213.320, 52717.010 21/05/20,12:39:22,01,08,1, 11.9,1,1, 11.779, 10620.973, 213.343, 52716.996 21/05/20,12:39:22,02,08,1, 11.9,1,1, 11.779, 10620.973, 213.331, 52717.009 21/05/20,12:39:22,03,08,1, 11.9,1,1, 11.779, 10620.935, 213.361, 52717.002 21/05/20,12:39:22,04,08,1, 11.9,1,1, 11.779, 10620.940, 213.369, 52717.024 21/05/20,12:39:22,05,08,1, 11.9,1,1, 11.779, 10620.884, 213.392, 52717.003 21/05/20,12:39:22,06,08,1, 11.9,1,1, 11.779, 10620.896, 213.348, 52717.029 21/05/20,12:39:22,07,08,1, 11.9,1,1, 11.779, 10620.890, 213.396, 52717.001 21/05/20,12:39:22,08,08,1, 11.9,1,1, 11.779, 10620.863, 213.413, 52717.037 21/05/20,12:39:22,09,08,1, 11.9,1,1, 11.779, 10620.861, 213.376, 52716.971 21/05/20,12:39:22,10,08,1, 11.9,1,1, 11.779, 10620.824, 213.431, 52717.007 21/05/20,12:39:22,11,08,1, 11.9,1,1, 11.779, 10620.804, 213.404, 52716.952 21/05/20,12:39:22,12,08,1, 11.9,1,1, 11.779, 10620.788, 213.392, 52716.981 21/05/20,12:39:22,13,08,1, 11.9,1,1, 11.779, 10620.796, 213.431, 52716.987 21/05/20,12:39:22,14,08,1, 11.9,1,1, 11.779, 10620.759, 213.389, 52716.988 21/05/20,12:39:22,15,08,1, 11.9,1,1, 11.779, 10620.750, 213.389, 52716.961 21/05/20,12:39:22,16,08,1, 11.9,1,1, 11.779, 10620.726, 213.433, 52716.946 21/05/20,12:39:22,17,08,1, 11.9,1,1, 11.779, 10620.721, 213.376, 52716.907 21/05/20,12:39:22,18,08,1, 11.9,1,1, 11.779, 10620.745, 213.399, 52716.903 21/05/20,12:39:22,19,08,1, 11.9,1,1, 11.779, 10620.673, 213.442, 52716.934 21/05/20,12:39:23,00,09,1, 11.9,1,1, 11.780, 10620.670, 213.442, 52716.934 21/05/20,12:39:23,01,09,1, 11.9,1,1, 11.780, 10620.668, 213.389, 52716.918 21/05/20,12:39:23,02,09,1, 11.9,1,1, 11.780, 10620.671, 213.399, 52716.973 21/05/20,12:39:23,03,09,1, 11.9,1,1, 11.780, 10620.665, 213.390, 52716.932 21/05/20,12:39:23,04,09,1, 11.9,1,1, 11.780, 10620.642, 213.407, 52716.917 21/05/20,12:39:23,05,09,1, 11.9,1,1, 11.780, 10620.622, 213.401, 52716.954 21/05/20,12:39:23,06,09,1, 11.9,1,1, 11.780, 10620.580, 213.375, 52716.892 21/05/20,12:39:23,07,09,1, 11.9,1,1, 11.780, 10620.598, 213.384, 52716.863 21/05/20,12:39:23,08,09,1, 11.9,1,1, 11.780, 10620.595, 213.411, 52716.922 21/05/20,12:39:23,09,09,1, 11.9,1,1, 11.780, 10620.583, 213.369, 52716.871 21/05/20,12:39:23,10,09,1, 11.9,1,1, 11.780, 10620.577, 213.371, 52716.878 21/05/20,12:39:23,11,09,1, 11.9,1,1, 11.780, 10620.582, 213.386, 52716.883 21/05/20,12:39:23,12,09,1, 11.9,1,1, 11.780, 10620.554, 213.371, 52716.881 21/05/20,12:39:23,13,09,1, 11.9,1,1, 11.780, 10620.569, 213.370, 52716.860 21/05/20,12:39:23,14,09,1, 11.9,1,1, 11.780, 10620.544, 213.396, 52716.864 21/05/20,12:39:23,15,09,1, 11.9,1,1, 11.780, 10620.544, 213.396, 52716.920 21/05/20,12:39:23,16,09,1, 11.9,1,1, 11.780, 10620.548, 213.402, 52717.122 21/05/20,12:39:23,17,09,1, 11.9,1,1, 11.780, 10620.565, 213.381, 52716.808 21/05/20,12:39:23,18,09,1, 11.9,1,1, 11.780, 10620.529, 213.381, 52716.848 21/05/20,12:39:23,19,09,1, 11.9,1,1, 11.780, 10620.543, 213.415, 52716.847 21/05/20,12:39:24,00,09,1, 11.9,1,1, 11.780, 10620.537, 213.415, 52716.847 21/05/20,12:39:24,01,09,1, 11.9,1,1, 11.780, 10620.521, 213.388, 52716.869 21/05/20,12:39:24,02,09,1, 11.9,1,1, 11.780, 10620.496, 213.371, 52716.850 21/05/20,12:39:24,03,09,1, 11.9,1,1, 11.780, 10620.514, 213.428, 52716.913 21/05/20,12:39:24,04,09,1, 11.9,1,1, 11.780, 10620.508, 213.403, 52716.867 21/05/20,12:39:24,05,09,1, 11.9,1,1, 11.780, 10620.481, 213.458, 52716.885 21/05/20,12:39:24,06,09,1, 11.9,1,1, 11.780, 10620.495, 213.460, 52716.891 21/05/20,12:39:24,07,09,1, 11.9,1,1, 11.780, 10620.473, 213.444, 52716.904 21/05/20,12:39:24,08,09,1, 11.9,1,1, 11.780, 10620.457, 213.470, 52716.871 21/05/20,12:39:24,09,09,1, 11.9,1,1, 11.780, 10620.447, 213.485, 52716.893 21/05/20,12:39:24,10,09,1, 11.9,1,1, 11.780, 10620.466, 213.517, 52716.953 21/05/20,12:39:24,11,09,1, 11.9,1,1, 11.780, 10620.434, 213.525, 52716.914 21/05/20,12:39:24,12,09,1, 11.9,1,1, 11.780, 10620.413, 213.541, 52716.966 21/05/20,12:39:24,13,09,1, 11.9,1,1, 11.780, 10620.393, 213.524, 52716.921 21/05/20,12:39:24,14,09,1, 11.9,1,1, 11.780, 10620.402, 213.532, 52716.789 21/05/20,12:39:24,15,09,1, 11.9,1,1, 11.780, 10620.414, 213.587, 52717.029 21/05/20,12:39:24,16,09,1, 11.9,1,1, 11.780, 10620.405, 213.578, 52717.007 21/05/20,12:39:24,17,09,1, 11.9,1,1, 11.780, 10620.375, 213.568, 52716.960 21/05/20,12:39:24,18,09,1, 11.9,1,1, 11.780, 10620.355, 213.624, 52716.984 21/05/20,12:39:24,19,09,1, 11.9,1,1, 11.780, 10620.355, 213.644, 52716.993 21/05/20,12:39:25,00,09,1, 11.8,1,1, 11.782, 10620.353, 213.644, 52716.993 21/05/20,12:39:25,01,09,1, 11.8,1,1, 11.782, 10620.353, 213.694, 52716.997 21/05/20,12:39:25,02,09,1, 11.8,1,1, 11.782, 10620.326, 213.689, 52716.980 21/05/20,12:39:25,03,09,1, 11.8,1,1, 11.782, 10620.316, 213.657, 52716.973 21/05/20,12:39:25,04,09,1, 11.8,1,1, 11.782, 10620.271, 213.732, 52717.128 21/05/20,12:39:25,05,09,1, 11.8,1,1, 11.782, 10620.282, 213.726, 52716.935 21/05/20,12:39:25,06,09,1, 11.8,1,1, 11.782, 10620.252, 213.745, 52716.947 21/05/20,12:39:25,07,09,1, 11.8,1,1, 11.782, 10620.260, 213.807, 52717.241 21/05/20,12:39:25,08,09,1, 11.8,1,1, 11.782, 10620.268, 213.782, 52716.896 21/05/20,12:39:25,09,09,1, 11.8,1,1, 11.782, 10620.214, 213.842, 52716.982 21/05/20,12:39:25,10,09,1, 11.8,1,1, 11.782, 10620.229, 213.858, 52716.978 21/05/20,12:39:25,11,09,1, 11.8,1,1, 11.782, 10620.234, 213.864, 52717.018 21/05/20,12:39:25,12,09,1, 11.8,1,1, 11.782, 10620.185, 213.875, 52716.994 21/05/20,12:39:25,13,09,1, 11.8,1,1, 11.782, 10620.190, 213.884, 52716.996 21/05/20,12:39:25,14,09,1, 11.8,1,1, 11.782, 10620.194, 213.895, 52716.978 21/05/20,12:39:25,15,09,1, 11.8,1,1, 11.782, 10620.159, 213.901, 52716.992 21/05/20,12:39:25,16,09,1, 11.8,1,1, 11.782, 10620.183, 213.948, 52716.992 21/05/20,12:39:25,17,09,1, 11.8,1,1, 11.782, 10620.138, 213.935, 52717.020 21/05/20,12:39:25,18,09,1, 11.8,1,1, 11.782, 10620.131, 213.937, 52717.003 21/05/20,12:39:25,19,09,1, 11.8,1,1, 11.782, 10620.117, 213.950, 52716.982 21/05/20,12:39:26,00,09,1, 11.9,1,1, 11.780, 10620.111, 213.950, 52716.982 21/05/20,12:39:26,01,09,1, 11.9,1,1, 11.780, 10620.106, 213.973, 52717.013 21/05/20,12:39:26,02,09,1, 11.9,1,1, 11.780, 10620.140, 213.983, 52716.995 21/05/20,12:39:26,03,09,1, 11.9,1,1, 11.780, 10620.131, 214.003, 52717.022 21/05/20,12:39:26,04,09,1, 11.9,1,1, 11.780, 10620.129, 213.965, 52716.956 21/05/20,12:39:26,05,09,1, 11.9,1,1, 11.780, 10620.125, 213.978, 52716.960 21/05/20,12:39:26,06,09,1, 11.9,1,1, 11.780, 10620.118, 213.974, 52716.983 21/05/20,12:39:26,07,09,1, 11.9,1,1, 11.780, 10620.115, 213.967, 52716.925 21/05/20,12:39:26,08,09,1, 11.9,1,1, 11.780, 10620.119, 213.971, 52716.957 21/05/20,12:39:26,09,09,1, 11.9,1,1, 11.780, 10620.124, 213.969, 52716.955 21/05/20,12:39:26,10,09,1, 11.9,1,1, 11.780, 10620.153, 213.962, 52716.970 21/05/20,12:39:26,11,09,1, 11.9,1,1, 11.780, 10620.149, 213.998, 52716.971 21/05/20,12:39:26,12,09,1, 11.9,1,1, 11.780, 10620.174, 213.986, 52716.925 21/05/20,12:39:26,13,09,1, 11.9,1,1, 11.780, 10620.143, 213.988, 52716.931 21/05/20,12:39:26,14,09,1, 11.9,1,1, 11.780, 10620.181, 213.989, 52716.962 21/05/20,12:39:26,15,09,1, 11.9,1,1, 11.780, 10620.187, 213.971, 52716.940 21/05/20,12:39:26,16,09,1, 11.9,1,1, 11.780, 10620.193, 213.982, 52716.891 21/05/20,12:39:26,17,09,1, 11.9,1,1, 11.780, 10620.166, 213.976, 52716.814 21/05/20,12:39:26,18,09,1, 11.9,1,1, 11.780, 10620.223, 213.970, 52716.820 21/05/20,12:39:26,19,09,1, 11.9,1,1, 11.780, 10620.205, 213.956, 52716.873 21/05/20,12:39:27,00,09,1, 11.8,1,1, 11.774, 10620.203, 213.956, 52716.873 21/05/20,12:39:27,01,09,1, 11.8,1,1, 11.774, 10620.239, 213.972, 52716.908 21/05/20,12:39:27,02,09,1, 11.8,1,1, 11.774, 10620.235, 213.957, 52716.889 21/05/20,12:39:27,03,09,1, 11.8,1,1, 11.774, 10620.256, 213.962, 52716.899 21/05/20,12:39:27,04,09,1, 11.8,1,1, 11.774, 10620.275, 213.941, 52716.919 21/05/20,12:39:27,05,09,1, 11.8,1,1, 11.774, 10620.274, 213.940, 52716.889 21/05/20,12:39:27,06,09,1, 11.8,1,1, 11.774, 10620.273, 213.955, 52716.887 21/05/20,12:39:27,07,09,1, 11.8,1,1, 11.774, 10620.277, 213.954, 52716.874 21/05/20,12:39:27,08,09,1, 11.8,1,1, 11.774, 10620.294, 213.934, 52716.851 21/05/20,12:39:27,09,09,1, 11.8,1,1, 11.774, 10620.298, 213.958, 52716.896 21/05/20,12:39:27,10,09,1, 11.8,1,1, 11.774, 10620.309, 213.962, 52716.909 21/05/20,12:39:27,11,09,1, 11.8,1,1, 11.774, 10620.289, 213.948, 52716.858 21/05/20,12:39:27,12,09,1, 11.8,1,1, 11.774, 10620.290, 213.977, 52716.898 21/05/20,12:39:27,13,09,1, 11.8,1,1, 11.774, 10620.301, 213.950, 52716.853 21/05/20,12:39:27,14,09,1, 11.8,1,1, 11.774, 10620.315, 213.965, 52716.883 21/05/20,12:39:27,15,09,1, 11.8,1,1, 11.774, 10620.298, 213.960, 52716.844 21/05/20,12:39:27,16,09,1, 11.8,1,1, 11.774, 10620.313, 213.967, 52716.935 21/05/20,12:39:27,17,09,1, 11.8,1,1, 11.774, 10620.286, 213.950, 52716.872 21/05/20,12:39:27,18,09,1, 11.8,1,1, 11.774, 10620.298, 213.985, 52716.903 21/05/20,12:39:27,19,09,1, 11.8,1,1, 11.774, 10620.284, 213.982, 52716.940 21/05/20,12:39:28,00,09,1, 11.8,1,1, 11.782, 10620.278, 213.982, 52716.940 21/05/20,12:39:28,01,09,1, 11.8,1,1, 11.782, 10620.251, 214.013, 52716.901 21/05/20,12:39:28,02,09,1, 11.8,1,1, 11.782, 10620.232, 213.982, 52716.895 21/05/20,12:39:28,03,09,1, 11.8,1,1, 11.782, 10620.229, 213.975, 52716.879 21/05/20,12:39:28,04,09,1, 11.8,1,1, 11.782, 10620.187, 214.018, 52716.911 21/05/20,12:39:28,05,09,1, 11.8,1,1, 11.782, 10620.189, 214.005, 52716.896 21/05/20,12:39:28,06,09,1, 11.8,1,1, 11.782, 10620.179, 214.021, 52716.907 21/05/20,12:39:28,07,09,1, 11.8,1,1, 11.782, 10620.186, 214.052, 52716.928 21/05/20,12:39:28,08,09,1, 11.8,1,1, 11.782, 10620.164, 214.058, 52716.903 21/05/20,12:39:28,09,09,1, 11.8,1,1, 11.782, 10620.147, 214.073, 52716.877 21/05/20,12:39:28,10,09,1, 11.8,1,1, 11.782, 10620.123, 214.097, 52716.921 21/05/20,12:39:28,11,09,1, 11.8,1,1, 11.782, 10620.123, 214.098, 52716.926 21/05/20,12:39:28,12,09,1, 11.8,1,1, 11.782, 10620.094, 214.130, 52716.921 21/05/20,12:39:28,13,09,1, 11.8,1,1, 11.782, 10620.072, 214.147, 52716.897 21/05/20,12:39:28,14,09,1, 11.8,1,1, 11.782, 10620.072, 214.148, 52716.948 21/05/20,12:39:28,15,09,1, 11.8,1,1, 11.782, 10620.060, 214.160, 52716.930 21/05/20,12:39:28,16,09,1, 11.8,1,1, 11.782, 10620.021, 214.176, 52716.939 21/05/20,12:39:28,17,09,1, 11.8,1,1, 11.782, 10620.017, 214.184, 52716.918 21/05/20,12:39:28,18,09,1, 11.8,1,1, 11.782, 10620.015, 214.235, 52716.958 21/05/20,12:39:28,19,09,1, 11.8,1,1, 11.782, 10620.007, 214.241, 52716.986 21/05/20,12:39:29,00,09,1, 11.8,1,1, 11.776, 10620.003, 214.241, 52716.986 21/05/20,12:39:29,01,09,1, 11.8,1,1, 11.776, 10619.932, 214.251, 52716.807 21/05/20,12:39:29,02,09,1, 11.8,1,1, 11.776, 10619.970, 214.303, 52717.079 21/05/20,12:39:29,03,09,1, 11.8,1,1, 11.776, 10619.985, 214.314, 52716.985 21/05/20,12:39:29,04,09,1, 11.8,1,1, 11.776, 10619.961, 214.324, 52716.987 21/05/20,12:39:29,05,09,1, 11.8,1,1, 11.776, 10619.957, 214.359, 52717.046 21/05/20,12:39:29,06,09,1, 11.8,1,1, 11.776, 10619.941, 214.390, 52717.028 21/05/20,12:39:29,07,09,1, 11.8,1,1, 11.776, 10619.912, 214.410, 52717.030 21/05/20,12:39:29,08,09,1, 11.8,1,1, 11.776, 10619.949, 214.405, 52717.069 21/05/20,12:39:29,09,09,1, 11.8,1,1, 11.776, 10619.902, 214.396, 52717.036 21/05/20,12:39:29,10,09,1, 11.8,1,1, 11.776, 10619.933, 214.421, 52716.922 21/05/20,12:39:29,11,09,1, 11.8,1,1, 11.776, 10619.889, 214.459, 52717.100 21/05/20,12:39:29,12,09,1, 11.8,1,1, 11.776, 10619.876, 214.454, 52717.050 21/05/20,12:39:29,13,09,1, 11.8,1,1, 11.776, 10619.901, 214.458, 52717.012 21/05/20,12:39:29,14,09,1, 11.8,1,1, 11.776, 10619.911, 214.505, 52717.053 21/05/20,12:39:29,15,09,1, 11.8,1,1, 11.776, 10619.887, 214.506, 52717.015 21/05/20,12:39:29,16,09,1, 11.8,1,1, 11.776, 10619.901, 214.507, 52716.999 21/05/20,12:39:29,17,09,1, 11.8,1,1, 11.776, 10619.900, 214.526, 52717.038 21/05/20,12:39:29,18,09,1, 11.8,1,1, 11.776, 10619.892, 214.547, 52717.045 21/05/20,12:39:29,19,09,1, 11.8,1,1, 11.776, 10619.877, 214.534, 52716.996 21/05/20,12:39:30,00,09,1, 11.8,1,1, 11.778, 10619.869, 214.534, 52716.996 21/05/20,12:39:30,01,09,1, 11.8,1,1, 11.778, 10619.884, 214.530, 52717.007 21/05/20,12:39:30,02,09,1, 11.8,1,1, 11.778, 10619.891, 214.538, 52716.985 21/05/20,12:39:30,03,09,1, 11.8,1,1, 11.778, 10619.918, 214.562, 52717.010 21/05/20,12:39:30,04,09,1, 11.8,1,1, 11.778, 10619.899, 214.545, 52717.017 21/05/20,12:39:30,05,09,1, 11.8,1,1, 11.778, 10619.896, 214.574, 52716.994 21/05/20,12:39:30,06,09,1, 11.8,1,1, 11.778, 10619.896, 214.557, 52716.976 21/05/20,12:39:30,07,09,1, 11.8,1,1, 11.778, 10619.903, 214.556, 52717.037 21/05/20,12:39:30,08,09,1, 11.8,1,1, 11.778, 10619.911, 214.549, 52716.950 21/05/20,12:39:30,09,09,1, 11.8,1,1, 11.778, 10619.914, 214.568, 52717.003 21/05/20,12:39:30,10,09,1, 11.8,1,1, 11.778, 10619.897, 214.551, 52717.009 21/05/20,12:39:30,11,09,1, 11.8,1,1, 11.778, 10619.875, 214.515, 52716.966 21/05/20,12:39:30,12,09,1, 11.8,1,1, 11.778, 10619.884, 214.516, 52716.942 21/05/20,12:39:30,13,09,1, 11.8,1,1, 11.778, 10619.925, 214.502, 52716.983 21/05/20,12:39:30,14,09,1, 11.8,1,1, 11.778, 10619.906, 214.500, 52716.953 21/05/20,12:39:30,15,09,1, 11.8,1,1, 11.778, 10619.927, 214.503, 52716.950 21/05/20,12:39:30,16,09,1, 11.8,1,1, 11.778, 10619.932, 214.479, 52716.954 21/05/20,12:39:30,17,09,1, 11.8,1,1, 11.778, 10619.903, 214.469, 52716.916 21/05/20,12:39:30,18,09,1, 11.8,1,1, 11.778, 10619.927, 214.477, 52716.947 21/05/20,12:39:30,19,09,1, 11.8,1,1, 11.778, 10619.940, 214.458, 52716.938 21/05/20,12:39:31,00,09,1, 11.8,1,1, 11.778, 10619.936, 214.458, 52716.938 21/05/20,12:39:31,01,09,1, 11.8,1,1, 11.778, 10619.959, 214.454, 52716.899 21/05/20,12:39:31,02,09,1, 11.8,1,1, 11.778, 10619.934, 214.437, 52716.919 21/05/20,12:39:31,03,09,1, 11.8,1,1, 11.778, 10619.929, 214.417, 52716.899 21/05/20,12:39:31,04,09,1, 11.8,1,1, 11.778, 10619.948, 214.454, 52716.880 21/05/20,12:39:31,05,09,1, 11.8,1,1, 11.778, 10619.940, 214.434, 52716.874 21/05/20,12:39:31,06,09,1, 11.8,1,1, 11.778, 10619.937, 214.406, 52716.866 21/05/20,12:39:31,07,09,1, 11.8,1,1, 11.778, 10619.952, 214.421, 52716.898 21/05/20,12:39:31,08,09,1, 11.8,1,1, 11.778, 10619.949, 214.387, 52716.915 21/05/20,12:39:31,09,09,1, 11.8,1,1, 11.778, 10619.948, 214.381, 52716.861 21/05/20,12:39:31,10,09,1, 11.8,1,1, 11.778, 10619.978, 214.405, 52716.882 21/05/20,12:39:31,11,09,1, 11.8,1,1, 11.778, 10619.972, 214.381, 52716.880 21/05/20,12:39:31,12,09,1, 11.8,1,1, 11.778, 10619.989, 214.352, 52716.866 21/05/20,12:39:31,13,09,1, 11.8,1,1, 11.778, 10620.014, 214.368, 52716.837 21/05/20,12:39:31,14,09,1, 11.8,1,1, 11.778, 10619.975, 214.376, 52716.861 21/05/20,12:39:31,15,09,1, 11.8,1,1, 11.778, 10620.002, 214.342, 52716.817 21/05/20,12:39:31,16,09,1, 11.8,1,1, 11.778, 10620.015, 214.382, 52716.876 21/05/20,12:39:31,17,09,1, 11.8,1,1, 11.778, 10620.031, 214.371, 52716.867 21/05/20,12:39:31,18,09,1, 11.8,1,1, 11.778, 10619.985, 214.385, 52716.866 21/05/20,12:39:31,19,09,1, 11.8,1,1, 11.778, 10620.041, 214.394, 52716.830 21/05/20,12:39:32,00,09,1, 11.9,1,1, 11.784, 10620.036, 214.394, 52716.830 21/05/20,12:39:32,01,09,1, 11.9,1,1, 11.784, 10620.043, 214.375, 52716.794 21/05/20,12:39:32,02,09,1, 11.9,1,1, 11.784, 10620.046, 214.397, 52716.854 21/05/20,12:39:32,03,09,1, 11.9,1,1, 11.784, 10620.040, 214.402, 52716.847 21/05/20,12:39:32,04,09,1, 11.9,1,1, 11.784, 10620.042, 214.375, 52716.813 21/05/20,12:39:32,05,09,1, 11.9,1,1, 11.784, 10620.072, 214.395, 52716.846 21/05/20,12:39:32,06,09,1, 11.9,1,1, 11.784, 10620.074, 214.425, 52716.867 21/05/20,12:39:32,07,09,1, 11.9,1,1, 11.784, 10620.055, 214.401, 52716.835 21/05/20,12:39:32,08,09,1, 11.9,1,1, 11.784, 10620.061, 214.435, 52716.873 21/05/20,12:39:32,09,09,1, 11.9,1,1, 11.784, 10620.073, 214.428, 52716.866 21/05/20,12:39:32,10,09,1, 11.9,1,1, 11.784, 10620.091, 214.424, 52716.839 21/05/20,12:39:32,11,09,1, 11.9,1,1, 11.784, 10620.082, 214.433, 52716.877 21/05/20,12:39:32,12,09,1, 11.9,1,1, 11.784, 10620.103, 214.452, 52716.862 21/05/20,12:39:32,13,09,1, 11.9,1,1, 11.784, 10620.091, 214.458, 52716.869 21/05/20,12:39:32,14,09,1, 11.9,1,1, 11.784, 10620.076, 214.475, 52716.903 21/05/20,12:39:32,15,09,1, 11.9,1,1, 11.784, 10620.086, 214.499, 52716.890 21/05/20,12:39:32,16,09,1, 11.9,1,1, 11.784, 10620.115, 214.483, 52716.874 21/05/20,12:39:32,17,09,1, 11.9,1,1, 11.784, 10620.101, 214.509, 52716.880 21/05/20,12:39:32,18,09,1, 11.9,1,1, 11.784, 10620.098, 214.509, 52716.945 21/05/20,12:39:32,19,09,1, 11.9,1,1, 11.784, 10620.122, 214.498, 52716.900 21/05/20,12:39:33,00,09,1, 11.8,1,1, 11.781, 10620.120, 214.498, 52716.900 21/05/20,12:39:33,01,09,1, 11.8,1,1, 11.781, 10620.140, 214.555, 52716.910 21/05/20,12:39:33,02,09,1, 11.8,1,1, 11.781, 10620.118, 214.559, 52716.929 21/05/20,12:39:33,03,09,1, 11.8,1,1, 11.781, 10620.114, 214.556, 52716.888 21/05/20,12:39:33,04,09,1, 11.8,1,1, 11.781, 10620.101, 214.565, 52716.846 21/05/20,12:39:33,05,09,1, 11.8,1,1, 11.781, 10620.124, 214.546, 52716.929 21/05/20,12:39:33,06,09,1, 11.8,1,1, 11.781, 10620.110, 214.601, 52716.871 21/05/20,12:39:33,07,09,1, 11.8,1,1, 11.781, 10620.125, 214.601, 52716.937 21/05/20,12:39:33,08,09,1, 11.8,1,1, 11.781, 10620.100, 214.598, 52716.919 21/05/20,12:39:33,09,09,1, 11.8,1,1, 11.781, 10620.083, 214.617, 52716.931 21/05/20,12:39:33,10,09,1, 11.8,1,1, 11.781, 10620.114, 214.630, 52716.952 21/05/20,12:39:33,11,09,1, 11.8,1,1, 11.781, 10620.081, 214.590, 52716.911 21/05/20,12:39:33,12,09,1, 11.8,1,1, 11.781, 10620.072, 214.630, 52716.907 21/05/20,12:39:33,13,09,1, 11.8,1,1, 11.781, 10620.081, 214.634, 52716.919 21/05/20,12:39:33,14,09,1, 11.8,1,1, 11.781, 10620.061, 214.616, 52716.934 21/05/20,12:39:33,15,09,1, 11.8,1,1, 11.781, 10620.060, 214.634, 52716.936 21/05/20,12:39:33,16,09,1, 11.8,1,1, 11.781, 10620.038, 214.633, 52716.886 21/05/20,12:39:33,17,09,1, 11.8,1,1, 11.781, 10620.045, 214.647, 52716.874 21/05/20,12:39:33,18,09,1, 11.8,1,1, 11.781, 10620.001, 214.614, 52716.901 21/05/20,12:39:33,19,09,1, 11.8,1,1, 11.781, 10620.021, 214.633, 52716.846 21/05/20,12:39:34,00,09,1, 11.9,1,1, 11.780, 10620.019, 214.633, 52716.846 21/05/20,12:39:34,01,09,1, 11.9,1,1, 11.780, 10620.004, 214.609, 52716.862 21/05/20,12:39:34,02,09,1, 11.9,1,1, 11.780, 10619.985, 214.621, 52716.892 21/05/20,12:39:34,03,09,1, 11.9,1,1, 11.780, 10619.967, 214.579, 52716.862 21/05/20,12:39:34,04,09,1, 11.9,1,1, 11.780, 10619.965, 214.596, 52716.880 21/05/20,12:39:34,05,09,1, 11.9,1,1, 11.780, 10619.955, 214.610, 52716.883 21/05/20,12:39:34,06,09,1, 11.9,1,1, 11.780, 10619.935, 214.552, 52716.849 21/05/20,12:39:34,07,09,1, 11.9,1,1, 11.780, 10619.944, 214.559, 52716.852 21/05/20,12:39:34,08,09,1, 11.9,1,1, 11.780, 10619.946, 214.606, 52716.852 21/05/20,12:39:34,09,09,1, 11.9,1,1, 11.780, 10619.922, 214.574, 52716.856 21/05/20,12:39:34,10,09,1, 11.9,1,1, 11.780, 10619.919, 214.565, 52716.841 21/05/20,12:39:34,11,09,1, 11.9,1,1, 11.780, 10619.914, 214.572, 52716.868 21/05/20,12:39:34,12,09,1, 11.9,1,1, 11.780, 10619.908, 214.534, 52716.837 21/05/20,12:39:34,13,09,1, 11.9,1,1, 11.780, 10619.907, 214.531, 52716.872 21/05/20,12:39:34,14,09,1, 11.9,1,1, 11.780, 10619.903, 214.535, 52716.814 21/05/20,12:39:34,15,09,1, 11.9,1,1, 11.780, 10619.902, 214.524, 52716.811 21/05/20,12:39:34,16,09,1, 11.9,1,1, 11.780, 10619.869, 214.532, 52716.828 21/05/20,12:39:34,17,09,1, 11.9,1,1, 11.780, 10619.897, 214.563, 52716.850 21/05/20,12:39:34,18,09,1, 11.9,1,1, 11.780, 10619.885, 214.527, 52716.853 21/05/20,12:39:34,19,09,1, 11.9,1,1, 11.780, 10619.843, 214.510, 52716.845 21/05/20,12:39:35,00,09,1, 11.8,1,1, 11.781, 10619.836, 214.510, 52716.845 21/05/20,12:39:35,01,09,1, 11.8,1,1, 11.781, 10619.857, 214.510, 52716.818 21/05/20,12:39:35,02,09,1, 11.8,1,1, 11.781, 10619.877, 214.511, 52716.803 21/05/20,12:39:35,03,09,1, 11.8,1,1, 11.781, 10619.848, 214.514, 52716.824 21/05/20,12:39:35,04,09,1, 11.8,1,1, 11.781, 10619.869, 214.491, 52716.869 21/05/20,12:39:35,05,09,1, 11.8,1,1, 11.781, 10619.891, 214.503, 52716.851 21/05/20,12:39:35,06,09,1, 11.8,1,1, 11.781, 10619.874, 214.514, 52716.790 21/05/20,12:39:35,07,09,1, 11.8,1,1, 11.781, 10619.884, 214.497, 52716.822 21/05/20,12:39:35,08,09,1, 11.8,1,1, 11.781, 10619.873, 214.487, 52716.810 21/05/20,12:39:35,09,09,1, 11.8,1,1, 11.781, 10619.883, 214.508, 52716.810 21/05/20,12:39:35,10,09,1, 11.8,1,1, 11.781, 10619.888, 214.472, 52716.827 21/05/20,12:39:35,11,09,1, 11.8,1,1, 11.781, 10619.901, 214.485, 52716.790 21/05/20,12:39:35,12,09,1, 11.8,1,1, 11.781, 10619.924, 214.480, 52716.846 21/05/20,12:39:35,13,09,1, 11.8,1,1, 11.781, 10619.903, 214.479, 52716.803 21/05/20,12:39:35,14,09,1, 11.8,1,1, 11.781, 10619.911, 214.461, 52716.816 21/05/20,12:39:35,15,09,1, 11.8,1,1, 11.781, 10619.948, 214.480, 52716.788 21/05/20,12:39:35,16,09,1, 11.8,1,1, 11.781, 10619.978, 214.448, 52716.790 21/05/20,12:39:35,17,09,1, 11.8,1,1, 11.781, 10619.948, 214.457, 52716.791 21/05/20,12:39:35,18,09,1, 11.8,1,1, 11.781, 10619.971, 214.480, 52716.795 21/05/20,12:39:35,19,09,1, 11.8,1,1, 11.781, 10619.973, 214.471, 52716.789 21/05/20,12:39:36,00,09,1, 11.9,1,1, 11.777, 10619.969, 214.471, 52716.789 21/05/20,12:39:36,01,09,1, 11.9,1,1, 11.777, 10619.984, 214.451, 52716.817 21/05/20,12:39:36,02,09,1, 11.9,1,1, 11.777, 10620.007, 214.434, 52716.766 21/05/20,12:39:36,03,09,1, 11.9,1,1, 11.777, 10620.004, 214.454, 52716.754 21/05/20,12:39:36,04,09,1, 11.9,1,1, 11.777, 10620.044, 214.431, 52716.757 21/05/20,12:39:36,05,09,1, 11.9,1,1, 11.777, 10620.027, 214.426, 52716.749 21/05/20,12:39:36,06,09,1, 11.9,1,1, 11.777, 10620.050, 214.428, 52716.757 21/05/20,12:39:36,07,09,1, 11.9,1,1, 11.777, 10620.074, 214.428, 52716.754 21/05/20,12:39:36,08,09,1, 11.9,1,1, 11.777, 10620.057, 214.386, 52716.785 21/05/20,12:39:36,09,09,1, 11.9,1,1, 11.777, 10620.094, 214.410, 52716.759 21/05/20,12:39:36,10,09,1, 11.9,1,1, 11.777, 10620.110, 214.397, 52716.739 21/05/20,12:39:36,11,09,1, 11.9,1,1, 11.777, 10620.108, 214.390, 52716.758 21/05/20,12:39:36,12,09,1, 11.9,1,1, 11.777, 10620.125, 214.393, 52716.761 21/05/20,12:39:36,13,09,1, 11.9,1,1, 11.777, 10620.154, 214.385, 52716.719 21/05/20,12:39:36,14,09,1, 11.9,1,1, 11.777, 10620.166, 214.371, 52716.737 21/05/20,12:39:36,15,09,1, 11.9,1,1, 11.777, 10620.161, 214.382, 52716.709 21/05/20,12:39:36,16,09,1, 11.9,1,1, 11.777, 10620.193, 214.378, 52716.723 21/05/20,12:39:36,17,09,1, 11.9,1,1, 11.777, 10620.175, 214.360, 52716.729 21/05/20,12:39:36,18,09,1, 11.9,1,1, 11.777, 10620.193, 214.353, 52716.733 21/05/20,12:39:36,19,09,1, 11.9,1,1, 11.777, 10620.229, 214.397, 52716.750 21/05/20,12:39:37,00,10,1, 11.9,1,1, 11.780, 10620.228, 214.397, 52716.750 21/05/20,12:39:37,01,10,1, 11.9,1,1, 11.780, 10620.232, 214.368, 52716.705 21/05/20,12:39:37,02,10,1, 11.9,1,1, 11.780, 10620.249, 214.364, 52716.649 21/05/20,12:39:37,03,10,1, 11.9,1,1, 11.780, 10620.269, 214.357, 52716.693 21/05/20,12:39:37,04,10,1, 11.9,1,1, 11.780, 10620.267, 214.356, 52716.692 21/05/20,12:39:37,05,10,1, 11.9,1,1, 11.780, 10620.290, 214.348, 52716.691 21/05/20,12:39:37,06,10,1, 11.9,1,1, 11.780, 10620.272, 214.337, 52716.680 21/05/20,12:39:37,07,10,1, 11.9,1,1, 11.780, 10620.278, 214.350, 52716.717 21/05/20,12:39:37,08,10,1, 11.9,1,1, 11.780, 10620.300, 214.346, 52716.716 21/05/20,12:39:37,09,10,1, 11.9,1,1, 11.780, 10620.294, 214.316, 52716.687 21/05/20,12:39:37,10,10,1, 11.9,1,1, 11.780, 10620.303, 214.328, 52716.701 21/05/20,12:39:37,11,10,1, 11.9,1,1, 11.780, 10620.301, 214.317, 52716.723 21/05/20,12:39:37,12,10,1, 11.9,1,1, 11.780, 10620.311, 214.289, 52716.681 21/05/20,12:39:37,13,10,1, 11.9,1,1, 11.780, 10620.318, 214.286, 52716.680 21/05/20,12:39:37,14,10,1, 11.9,1,1, 11.780, 10620.318, 214.323, 52716.685 21/05/20,12:39:37,15,10,1, 11.9,1,1, 11.780, 10620.322, 214.294, 52716.648 21/05/20,12:39:37,16,10,1, 11.9,1,1, 11.780, 10620.321, 214.294, 52716.662 21/05/20,12:39:37,17,10,1, 11.9,1,1, 11.780, 10620.324, 214.280, 52716.664 21/05/20,12:39:37,18,10,1, 11.9,1,1, 11.780, 10620.325, 214.275, 52716.687 21/05/20,12:39:37,19,10,1, 11.9,1,1, 11.780, 10620.344, 214.273, 52716.671 21/05/20,12:39:38,00,10,1, 11.8,1,1, 11.780, 10620.337, 214.273, 52716.671 21/05/20,12:39:38,01,10,1, 11.8,1,1, 11.780, 10620.309, 214.267, 52716.650 21/05/20,12:39:38,02,10,1, 11.8,1,1, 11.780, 10620.328, 214.274, 52716.633 21/05/20,12:39:38,03,10,1, 11.8,1,1, 11.780, 10620.346, 214.276, 52716.675 21/05/20,12:39:38,04,10,1, 11.8,1,1, 11.780, 10620.359, 214.272, 52716.679 21/05/20,12:39:38,05,10,1, 11.8,1,1, 11.780, 10620.325, 214.287, 52716.665 21/05/20,12:39:38,06,10,1, 11.8,1,1, 11.780, 10620.343, 214.297, 52716.688 21/05/20,12:39:38,07,10,1, 11.8,1,1, 11.780, 10620.311, 214.260, 52716.629 21/05/20,12:39:38,08,10,1, 11.8,1,1, 11.780, 10620.317, 214.282, 52716.674 21/05/20,12:39:38,09,10,1, 11.8,1,1, 11.780, 10620.337, 214.296, 52716.652 21/05/20,12:39:38,10,10,1, 11.8,1,1, 11.780, 10620.308, 214.281, 52716.658 21/05/20,12:39:38,11,10,1, 11.8,1,1, 11.780, 10620.327, 214.321, 52716.690 21/05/20,12:39:38,12,10,1, 11.8,1,1, 11.780, 10620.312, 214.312, 52716.694 21/05/20,12:39:38,13,10,1, 11.8,1,1, 11.780, 10620.285, 214.322, 52716.683 21/05/20,12:39:38,14,10,1, 11.8,1,1, 11.780, 10620.293, 214.328, 52716.677 21/05/20,12:39:38,15,10,1, 11.8,1,1, 11.780, 10620.300, 214.373, 52716.761 21/05/20,12:39:38,16,10,1, 11.8,1,1, 11.780, 10620.291, 214.356, 52716.689 21/05/20,12:39:38,17,10,1, 11.8,1,1, 11.780, 10620.279, 214.356, 52716.695 21/05/20,12:39:38,18,10,1, 11.8,1,1, 11.780, 10620.265, 214.394, 52716.736 21/05/20,12:39:38,19,10,1, 11.8,1,1, 11.780, 10620.256, 214.399, 52716.727 21/05/20,12:39:39,00,10,1, 11.8,1,1, 11.779, 10620.253, 214.399, 52716.727 21/05/20,12:39:39,01,10,1, 11.8,1,1, 11.779, 10620.248, 214.422, 52716.731 21/05/20,12:39:39,02,10,1, 11.8,1,1, 11.779, 10620.279, 214.417, 52716.732 21/05/20,12:39:39,03,10,1, 11.8,1,1, 11.779, 10620.225, 214.432, 52716.753 21/05/20,12:39:39,04,10,1, 11.8,1,1, 11.779, 10620.236, 214.479, 52716.766 21/05/20,12:39:39,05,10,1, 11.8,1,1, 11.779, 10620.202, 214.459, 52716.799 21/05/20,12:39:39,06,10,1, 11.8,1,1, 11.779, 10620.204, 214.479, 52716.748 21/05/20,12:39:39,07,10,1, 11.8,1,1, 11.779, 10620.226, 214.482, 52716.785 21/05/20,12:39:39,08,10,1, 11.8,1,1, 11.779, 10620.222, 214.471, 52716.792 21/05/20,12:39:39,09,10,1, 11.8,1,1, 11.779, 10620.195, 214.467, 52716.795 21/05/20,12:39:39,10,10,1, 11.8,1,1, 11.779, 10620.182, 214.503, 52716.789 21/05/20,12:39:39,11,10,1, 11.8,1,1, 11.779, 10620.166, 214.494, 52716.768 21/05/20,12:39:39,12,10,1, 11.8,1,1, 11.779, 10620.135, 214.463, 52716.728 21/05/20,12:39:39,13,10,1, 11.8,1,1, 11.779, 10620.155, 214.501, 52716.781 21/05/20,12:39:39,14,10,1, 11.8,1,1, 11.779, 10620.167, 214.476, 52716.753 21/05/20,12:39:39,15,10,1, 11.8,1,1, 11.779, 10620.129, 214.492, 52716.768 21/05/20,12:39:39,16,10,1, 11.8,1,1, 11.779, 10620.172, 214.481, 52716.722 21/05/20,12:39:39,17,10,1, 11.8,1,1, 11.779, 10620.147, 214.466, 52716.764 21/05/20,12:39:39,18,10,1, 11.8,1,1, 11.779, 10620.161, 214.443, 52716.729 21/05/20,12:39:39,19,10,1, 11.8,1,1, 11.779, 10620.135, 214.461, 52716.766 21/05/20,12:39:40,00,10,1, 11.9,1,1, 11.776, 10620.128, 214.461, 52716.766 21/05/20,12:39:40,01,10,1, 11.9,1,1, 11.776, 10620.129, 214.412, 52716.702 21/05/20,12:39:40,02,10,1, 11.9,1,1, 11.776, 10620.155, 214.419, 52716.678 21/05/20,12:39:40,03,10,1, 11.9,1,1, 11.776, 10620.154, 214.390, 52716.674 21/05/20,12:39:40,04,10,1, 11.9,1,1, 11.776, 10620.158, 214.343, 52716.621 21/05/20,12:39:40,05,10,1, 11.9,1,1, 11.776, 10620.188, 214.365, 52716.706 21/05/20,12:39:40,06,10,1, 11.9,1,1, 11.776, 10620.190, 214.351, 52716.681 21/05/20,12:39:40,07,10,1, 11.9,1,1, 11.776, 10620.183, 214.327, 52716.658 21/05/20,12:39:40,08,10,1, 11.9,1,1, 11.776, 10620.221, 214.319, 52716.672 21/05/20,12:39:40,09,10,1, 11.9,1,1, 11.776, 10620.226, 214.311, 52716.626 21/05/20,12:39:40,10,10,1, 11.9,1,1, 11.776, 10620.217, 214.273, 52716.606 21/05/20,12:39:40,11,10,1, 11.9,1,1, 11.776, 10620.277, 214.294, 52716.625 21/05/20,12:39:40,12,10,1, 11.9,1,1, 11.776, 10620.305, 214.244, 52716.633 21/05/20,12:39:40,13,10,1, 11.9,1,1, 11.776, 10620.282, 214.221, 52716.609 21/05/20,12:39:40,14,10,1, 11.9,1,1, 11.776, 10620.310, 214.234, 52716.604 21/05/20,12:39:40,15,10,1, 11.9,1,1, 11.776, 10620.345, 214.209, 52716.596 21/05/20,12:39:40,16,10,1, 11.9,1,1, 11.776, 10620.329, 214.190, 52716.592 21/05/20,12:39:40,17,10,1, 11.9,1,1, 11.776, 10620.357, 214.213, 52716.598 21/05/20,12:39:40,18,10,1, 11.9,1,1, 11.776, 10620.392, 214.149, 52716.547 21/05/20,12:39:40,19,10,1, 11.9,1,1, 11.776, 10620.411, 214.147, 52716.544 21/05/20,12:39:41,00,10,1, 11.9,1,1, 11.781, 10620.403, 214.147, 52716.544 21/05/20,12:39:41,01,10,1, 11.9,1,1, 11.781, 10620.451, 214.127, 52716.532 21/05/20,12:39:41,02,10,1, 11.9,1,1, 11.781, 10620.455, 214.095, 52716.506 21/05/20,12:39:41,03,10,1, 11.9,1,1, 11.781, 10620.490, 214.140, 52716.537 21/05/20,12:39:41,04,10,1, 11.9,1,1, 11.781, 10620.524, 214.088, 52716.524 21/05/20,12:39:41,05,10,1, 11.9,1,1, 11.781, 10620.519, 214.091, 52716.509 21/05/20,12:39:41,06,10,1, 11.9,1,1, 11.781, 10620.540, 214.105, 52716.509 21/05/20,12:39:41,07,10,1, 11.9,1,1, 11.781, 10620.535, 214.111, 52716.494 21/05/20,12:39:41,08,10,1, 11.9,1,1, 11.781, 10620.554, 214.097, 52716.482 21/05/20,12:39:41,09,10,1, 11.9,1,1, 11.781, 10620.603, 214.088, 52716.533 21/05/20,12:39:41,10,10,1, 11.9,1,1, 11.781, 10620.595, 214.101, 52716.545 21/05/20,12:39:41,11,10,1, 11.9,1,1, 11.781, 10620.603, 214.108, 52716.524 21/05/20,12:39:41,12,10,1, 11.9,1,1, 11.781, 10620.635, 214.132, 52716.531 21/05/20,12:39:41,13,10,1, 11.9,1,1, 11.781, 10620.632, 214.101, 52716.508 21/05/20,12:39:41,14,10,1, 11.9,1,1, 11.781, 10620.616, 214.100, 52716.539 21/05/20,12:39:41,15,10,1, 11.9,1,1, 11.781, 10620.647, 214.136, 52716.568 21/05/20,12:39:41,16,10,1, 11.9,1,1, 11.781, 10620.646, 214.135, 52716.562 21/05/20,12:39:41,17,10,1, 11.9,1,1, 11.781, 10620.656, 214.116, 52716.528 21/05/20,12:39:41,18,10,1, 11.9,1,1, 11.781, 10620.629, 214.163, 52716.529 21/05/20,12:39:41,19,10,1, 11.9,1,1, 11.781, 10620.635, 214.184, 52716.530 21/05/20,12:39:42,00,10,1, 11.8,1,1, 11.779, 10620.629, 214.184, 52716.530 21/05/20,12:39:42,01,10,1, 11.8,1,1, 11.779, 10620.656, 214.196, 52716.565 21/05/20,12:39:42,02,10,1, 11.8,1,1, 11.779, 10620.673, 214.212, 52716.607 21/05/20,12:39:42,03,10,1, 11.8,1,1, 11.779, 10620.631, 214.190, 52716.568 21/05/20,12:39:42,04,10,1, 11.8,1,1, 11.779, 10620.629, 214.212, 52716.593 21/05/20,12:39:42,05,10,1, 11.8,1,1, 11.779, 10620.627, 214.207, 52716.612 21/05/20,12:39:42,06,10,1, 11.8,1,1, 11.779, 10620.613, 214.216, 52716.582 21/05/20,12:39:42,07,10,1, 11.8,1,1, 11.779, 10620.619, 214.215, 52716.600 21/05/20,12:39:42,08,10,1, 11.8,1,1, 11.779, 10620.619, 214.243, 52716.598 21/05/20,12:39:42,09,10,1, 11.8,1,1, 11.779, 10620.603, 214.234, 52716.580 21/05/20,12:39:42,10,10,1, 11.8,1,1, 11.779, 10620.602, 214.259, 52716.617 21/05/20,12:39:42,11,10,1, 11.8,1,1, 11.779, 10620.615, 214.284, 52716.623 21/05/20,12:39:42,12,10,1, 11.8,1,1, 11.779, 10620.589, 214.265, 52716.586 21/05/20,12:39:42,13,10,1, 11.8,1,1, 11.779, 10620.570, 214.294, 52716.617 21/05/20,12:39:42,14,10,1, 11.8,1,1, 11.779, 10620.558, 214.303, 52716.583 21/05/20,12:39:42,15,10,1, 11.8,1,1, 11.779, 10620.565, 214.283, 52716.625 21/05/20,12:39:42,16,10,1, 11.8,1,1, 11.779, 10620.538, 214.286, 52716.615 21/05/20,12:39:42,17,10,1, 11.8,1,1, 11.779, 10620.575, 214.301, 52716.631 21/05/20,12:39:42,18,10,1, 11.8,1,1, 11.779, 10620.546, 214.291, 52716.625 21/05/20,12:39:42,19,10,1, 11.8,1,1, 11.779, 10620.551, 214.324, 52716.580 21/05/20,12:39:43,00,10,1, 11.9,1,1, 11.781, 10620.545, 214.324, 52716.580 21/05/20,12:39:43,01,10,1, 11.9,1,1, 11.781, 10620.544, 214.316, 52716.637 21/05/20,12:39:43,02,10,1, 11.9,1,1, 11.781, 10620.524, 214.327, 52716.632 21/05/20,12:39:43,03,10,1, 11.9,1,1, 11.781, 10620.544, 214.334, 52716.641 21/05/20,12:39:43,04,10,1, 11.9,1,1, 11.781, 10620.518, 214.310, 52716.635 21/05/20,12:39:43,05,10,1, 11.9,1,1, 11.781, 10620.509, 214.308, 52716.606 21/05/20,12:39:43,06,10,1, 11.9,1,1, 11.781, 10620.521, 214.337, 52716.638 21/05/20,12:39:43,07,10,1, 11.9,1,1, 11.781, 10620.518, 214.310, 52716.597 21/05/20,12:39:43,08,10,1, 11.9,1,1, 11.781, 10620.501, 214.295, 52716.624 21/05/20,12:39:43,09,10,1, 11.9,1,1, 11.781, 10620.540, 214.351, 52716.844 21/05/20,12:39:43,10,10,1, 11.9,1,1, 11.781, 10620.508, 214.281, 52716.521 21/05/20,12:39:43,11,10,1, 11.9,1,1, 11.781, 10620.493, 214.308, 52716.620 21/05/20,12:39:43,12,10,1, 11.9,1,1, 11.781, 10620.516, 214.317, 52716.612 21/05/20,12:39:43,13,10,1, 11.9,1,1, 11.781, 10620.524, 214.280, 52716.580 21/05/20,12:39:43,14,10,1, 11.9,1,1, 11.781, 10620.544, 214.289, 52716.563 21/05/20,12:39:43,15,10,1, 11.9,1,1, 11.781, 10620.512, 214.292, 52716.665 21/05/20,12:39:43,16,10,1, 11.9,1,1, 11.781, 10620.550, 214.270, 52716.781 21/05/20,12:39:43,17,10,1, 11.9,1,1, 11.781, 10620.568, 214.259, 52716.568 21/05/20,12:39:43,18,10,1, 11.9,1,1, 11.781, 10620.565, 214.279, 52716.615 21/05/20,12:39:43,19,10,1, 11.9,1,1, 11.781, 10620.558, 214.236, 52716.601 21/05/20,12:39:44,00,10,1, 11.9,1,1, 11.778, 10620.553, 214.236, 52716.601 21/05/20,12:39:44,01,10,1, 11.9,1,1, 11.778, 10620.588, 214.242, 52716.641 21/05/20,12:39:44,02,10,1, 11.9,1,1, 11.778, 10620.582, 214.221, 52716.600 21/05/20,12:39:44,03,10,1, 11.9,1,1, 11.778, 10620.578, 214.222, 52716.570 21/05/20,12:39:44,04,10,1, 11.9,1,1, 11.778, 10620.586, 214.217, 52716.578 21/05/20,12:39:44,05,10,1, 11.9,1,1, 11.778, 10620.614, 214.197, 52716.345 21/05/20,12:39:44,06,10,1, 11.9,1,1, 11.778, 10620.596, 214.207, 52716.705 21/05/20,12:39:44,07,10,1, 11.9,1,1, 11.778, 10620.624, 214.184, 52716.650 21/05/20,12:39:44,08,10,1, 11.9,1,1, 11.778, 10620.637, 214.179, 52716.614 21/05/20,12:39:44,09,10,1, 11.9,1,1, 11.778, 10620.635, 214.174, 52716.614 21/05/20,12:39:44,10,10,1, 11.9,1,1, 11.778, 10620.668, 214.162, 52716.620 21/05/20,12:39:44,11,10,1, 11.9,1,1, 11.778, 10620.642, 214.155, 52716.617 21/05/20,12:39:44,12,10,1, 11.9,1,1, 11.778, 10620.664, 214.147, 52716.620 21/05/20,12:39:44,13,10,1, 11.9,1,1, 11.778, 10620.655, 214.157, 52716.611 21/05/20,12:39:44,14,10,1, 11.9,1,1, 11.778, 10620.626, 214.127, 52716.588 21/05/20,12:39:44,15,10,1, 11.9,1,1, 11.778, 10620.666, 214.124, 52716.624 21/05/20,12:39:44,16,10,1, 11.9,1,1, 11.778, 10620.654, 214.146, 52716.582 21/05/20,12:39:44,17,10,1, 11.9,1,1, 11.778, 10620.690, 214.111, 52716.549 21/05/20,12:39:44,18,10,1, 11.9,1,1, 11.778, 10620.681, 214.109, 52716.561 21/05/20,12:39:44,19,10,1, 11.9,1,1, 11.778, 10620.683, 214.113, 52716.576 21/05/20,12:39:45,00,10,1, 11.8,1,1, 11.780, 10620.679, 214.113, 52716.576 21/05/20,12:39:45,01,10,1, 11.8,1,1, 11.780, 10620.686, 214.101, 52716.569 21/05/20,12:39:45,02,10,1, 11.8,1,1, 11.780, 10620.681, 214.131, 52716.539 21/05/20,12:39:45,03,10,1, 11.8,1,1, 11.780, 10620.678, 214.115, 52716.555 21/05/20,12:39:45,04,10,1, 11.8,1,1, 11.780, 10620.679, 214.074, 52716.550 21/05/20,12:39:45,05,10,1, 11.8,1,1, 11.780, 10620.671, 214.080, 52716.590 21/05/20,12:39:45,06,10,1, 11.8,1,1, 11.780, 10620.709, 214.097, 52716.560 21/05/20,12:39:45,07,10,1, 11.8,1,1, 11.780, 10620.685, 214.104, 52716.572 21/05/20,12:39:45,08,10,1, 11.8,1,1, 11.780, 10620.692, 214.109, 52716.562 21/05/20,12:39:45,09,10,1, 11.8,1,1, 11.780, 10620.684, 214.074, 52716.560 21/05/20,12:39:45,10,10,1, 11.8,1,1, 11.780, 10620.657, 214.085, 52716.558 21/05/20,12:39:45,11,10,1, 11.8,1,1, 11.780, 10620.668, 214.111, 52716.590 21/05/20,12:39:45,12,10,1, 11.8,1,1, 11.780, 10620.685, 214.106, 52716.585 21/05/20,12:39:45,13,10,1, 11.8,1,1, 11.780, 10620.690, 214.104, 52716.567 21/05/20,12:39:45,14,10,1, 11.8,1,1, 11.780, 10620.678, 214.127, 52716.570 21/05/20,12:39:45,15,10,1, 11.8,1,1, 11.780, 10620.689, 214.095, 52716.592 21/05/20,12:39:45,16,10,1, 11.8,1,1, 11.780, 10620.663, 214.102, 52716.554 21/05/20,12:39:45,17,10,1, 11.8,1,1, 11.780, 10620.666, 214.108, 52716.581 21/05/20,12:39:45,18,10,1, 11.8,1,1, 11.780, 10620.657, 214.100, 52716.536 21/05/20,12:39:45,19,10,1, 11.8,1,1, 11.780, 10620.633, 214.117, 52716.540 21/05/20,12:39:46,00,10,1, 11.9,1,1, 11.778, 10620.629, 214.117, 52716.540 21/05/20,12:39:46,01,10,1, 11.9,1,1, 11.778, 10620.666, 214.125, 52716.556 21/05/20,12:39:46,02,10,1, 11.9,1,1, 11.778, 10620.671, 214.101, 52716.531 21/05/20,12:39:46,03,10,1, 11.9,1,1, 11.778, 10620.661, 214.171, 52716.602 21/05/20,12:39:46,04,10,1, 11.9,1,1, 11.778, 10620.653, 214.143, 52716.556 21/05/20,12:39:46,05,10,1, 11.9,1,1, 11.778, 10620.615, 214.113, 52716.547 21/05/20,12:39:46,06,10,1, 11.9,1,1, 11.778, 10620.634, 214.135, 52716.547 21/05/20,12:39:46,07,10,1, 11.9,1,1, 11.778, 10620.633, 214.128, 52716.538 21/05/20,12:39:46,08,10,1, 11.9,1,1, 11.778, 10620.635, 214.157, 52716.568 21/05/20,12:39:46,09,10,1, 11.9,1,1, 11.778, 10620.627, 214.173, 52716.555 21/05/20,12:39:46,10,10,1, 11.9,1,1, 11.778, 10620.627, 214.144, 52716.572 21/05/20,12:39:46,11,10,1, 11.9,1,1, 11.778, 10620.621, 214.147, 52716.529 21/05/20,12:39:46,12,10,1, 11.9,1,1, 11.778, 10620.642, 214.148, 52716.562 21/05/20,12:39:46,13,10,1, 11.9,1,1, 11.778, 10620.617, 214.139, 52716.552 21/05/20,12:39:46,14,10,1, 11.9,1,1, 11.778, 10620.634, 214.160, 52716.562 21/05/20,12:39:46,15,10,1, 11.9,1,1, 11.778, 10620.626, 214.174, 52716.579 21/05/20,12:39:46,16,10,1, 11.9,1,1, 11.778, 10620.620, 214.129, 52716.557 21/05/20,12:39:46,17,10,1, 11.9,1,1, 11.778, 10620.646, 214.135, 52716.550 21/05/20,12:39:46,18,10,1, 11.9,1,1, 11.778, 10620.654, 214.183, 52716.585 21/05/20,12:39:46,19,10,1, 11.9,1,1, 11.778, 10620.642, 214.153, 52716.522 21/05/20,12:39:47,00,10,1, 11.9,1,1, 11.776, 10620.637, 214.153, 52716.522 21/05/20,12:39:47,01,10,1, 11.9,1,1, 11.776, 10620.672, 214.176, 52716.586 21/05/20,12:39:47,02,10,1, 11.9,1,1, 11.776, 10620.642, 214.133, 52716.599 21/05/20,12:39:47,03,10,1, 11.9,1,1, 11.776, 10620.673, 214.152, 52716.549 21/05/20,12:39:47,04,10,1, 11.9,1,1, 11.776, 10620.697, 214.177, 52716.595 21/05/20,12:39:47,05,10,1, 11.9,1,1, 11.776, 10620.684, 214.153, 52716.582 21/05/20,12:39:47,06,10,1, 11.9,1,1, 11.776, 10620.683, 214.165, 52716.506 21/05/20,12:39:47,07,10,1, 11.9,1,1, 11.776, 10620.690, 214.167, 52716.566 21/05/20,12:39:47,08,10,1, 11.9,1,1, 11.776, 10620.687, 214.148, 52716.548 21/05/20,12:39:47,09,10,1, 11.9,1,1, 11.776, 10620.718, 214.121, 52716.576 21/05/20,12:39:47,10,10,1, 11.9,1,1, 11.776, 10620.708, 214.138, 52716.553 21/05/20,12:39:47,11,10,1, 11.9,1,1, 11.776, 10620.696, 214.125, 52716.532 21/05/20,12:39:47,12,10,1, 11.9,1,1, 11.776, 10620.688, 214.101, 52716.482 21/05/20,12:39:47,13,10,1, 11.9,1,1, 11.776, 10620.731, 214.122, 52716.534 21/05/20,12:39:47,14,10,1, 11.9,1,1, 11.776, 10620.723, 214.083, 52716.459 21/05/20,12:39:47,15,10,1, 11.9,1,1, 11.776, 10620.722, 214.110, 52716.496 21/05/20,12:39:47,16,10,1, 11.9,1,1, 11.776, 10620.723, 214.092, 52716.501 21/05/20,12:39:47,17,10,1, 11.9,1,1, 11.776, 10620.715, 214.094, 52716.506 21/05/20,12:39:47,18,10,1, 11.9,1,1, 11.776, 10620.714, 214.079, 52716.533 21/05/20,12:39:47,19,10,1, 11.9,1,1, 11.776, 10620.716, 214.073, 52716.522 21/05/20,12:39:48,00,10,1, 11.8,1,1, 11.781, 10620.712, 214.073, 52716.522 21/05/20,12:39:48,01,10,1, 11.8,1,1, 11.781, 10620.697, 214.038, 52716.520 21/05/20,12:39:48,02,10,1, 11.8,1,1, 11.781, 10620.700, 214.048, 52716.549 21/05/20,12:39:48,03,10,1, 11.8,1,1, 11.781, 10620.727, 214.036, 52716.524 21/05/20,12:39:48,04,10,1, 11.8,1,1, 11.781, 10620.721, 214.025, 52716.511 21/05/20,12:39:48,05,10,1, 11.8,1,1, 11.781, 10620.703, 214.033, 52716.517 21/05/20,12:39:48,06,10,1, 11.8,1,1, 11.781, 10620.732, 214.014, 52716.515 21/05/20,12:39:48,07,10,1, 11.8,1,1, 11.781, 10620.709, 213.979, 52716.527 21/05/20,12:39:48,08,10,1, 11.8,1,1, 11.781, 10620.706, 213.997, 52716.512 21/05/20,12:39:48,09,10,1, 11.8,1,1, 11.781, 10620.752, 213.974, 52716.557 21/05/20,12:39:48,10,10,1, 11.8,1,1, 11.781, 10620.752, 213.963, 52716.500 21/05/20,12:39:48,11,10,1, 11.8,1,1, 11.781, 10620.727, 213.988, 52716.477 21/05/20,12:39:48,12,10,1, 11.8,1,1, 11.781, 10620.721, 213.953, 52716.515 21/05/20,12:39:48,13,10,1, 11.8,1,1, 11.781, 10620.690, 213.940, 52716.523 21/05/20,12:39:48,14,10,1, 11.8,1,1, 11.781, 10620.714, 213.959, 52716.532 21/05/20,12:39:48,15,10,1, 11.8,1,1, 11.781, 10620.725, 213.909, 52716.526 21/05/20,12:39:48,16,10,1, 11.8,1,1, 11.781, 10620.683, 213.909, 52716.526 21/05/20,12:39:48,17,10,1, 11.8,1,1, 11.781, 10620.692, 213.924, 52716.535 21/05/20,12:39:48,18,10,1, 11.8,1,1, 11.781, 10620.697, 213.904, 52716.537 21/05/20,12:39:48,19,10,1, 11.8,1,1, 11.781, 10620.683, 213.935, 52716.492 21/05/20,12:39:49,00,10,1, 11.9,1,1, 11.777, 10620.679, 213.935, 52716.492 21/05/20,12:39:49,01,10,1, 11.9,1,1, 11.777, 10620.717, 213.896, 52716.509 21/05/20,12:39:49,02,10,1, 11.9,1,1, 11.777, 10620.673, 213.899, 52716.533 21/05/20,12:39:49,03,10,1, 11.9,1,1, 11.777, 10620.672, 213.929, 52716.488 21/05/20,12:39:49,04,10,1, 11.9,1,1, 11.777, 10620.690, 213.936, 52716.826 21/05/20,12:39:49,05,10,1, 11.9,1,1, 11.777, 10620.687, 213.911, 52716.471 21/05/20,12:39:49,06,10,1, 11.9,1,1, 11.777, 10620.692, 213.947, 52716.490 21/05/20,12:39:49,07,10,1, 11.9,1,1, 11.777, 10620.676, 213.946, 52716.466 21/05/20,12:39:49,08,10,1, 11.9,1,1, 11.777, 10620.632, 213.911, 52716.500 21/05/20,12:39:49,09,10,1, 11.9,1,1, 11.777, 10620.620, 213.944, 52716.508 21/05/20,12:39:49,10,10,1, 11.9,1,1, 11.777, 10620.653, 213.944, 52716.551 21/05/20,12:39:49,11,10,1, 11.9,1,1, 11.777, 10620.616, 213.966, 52716.738 21/05/20,12:39:49,12,10,1, 11.9,1,1, 11.777, 10620.653, 213.956, 52716.536 21/05/20,12:39:49,13,10,1, 11.9,1,1, 11.777, 10620.624, 213.956, 52716.539 21/05/20,12:39:49,14,10,1, 11.9,1,1, 11.777, 10620.630, 213.934, 52716.533 21/05/20,12:39:49,15,10,1, 11.9,1,1, 11.777, 10620.607, 213.972, 52716.594 21/05/20,12:39:49,16,10,1, 11.9,1,1, 11.777, 10620.614, 213.969, 52716.573 21/05/20,12:39:49,17,10,1, 11.9,1,1, 11.777, 10620.570, 213.944, 52716.560 21/05/20,12:39:49,18,10,1, 11.9,1,1, 11.777, 10620.590, 213.973, 52716.540 21/05/20,12:39:49,19,10,1, 11.9,1,1, 11.777, 10620.565, 213.985, 52716.562 21/05/20,12:39:50,00,10,1, 11.8,1,1, 11.775, 10620.562, 213.985, 52716.562 21/05/20,12:39:50,01,10,1, 11.8,1,1, 11.775, 10620.548, 214.021, 52716.590 21/05/20,12:39:50,02,10,1, 11.8,1,1, 11.775, 10620.547, 213.988, 52716.590 21/05/20,12:39:50,03,10,1, 11.8,1,1, 11.775, 10620.515, 213.992, 52716.566 21/05/20,12:39:50,04,10,1, 11.8,1,1, 11.775, 10620.531, 214.025, 52716.589 21/05/20,12:39:50,05,10,1, 11.8,1,1, 11.775, 10620.541, 214.038, 52716.596 21/05/20,12:39:50,06,10,1, 11.8,1,1, 11.775, 10620.549, 213.996, 52716.622 21/05/20,12:39:50,07,10,1, 11.8,1,1, 11.775, 10620.504, 214.023, 52716.595 21/05/20,12:39:50,08,10,1, 11.8,1,1, 11.775, 10620.506, 214.046, 52716.625 21/05/20,12:39:50,09,10,1, 11.8,1,1, 11.775, 10620.487, 214.019, 52716.584 21/05/20,12:39:50,10,10,1, 11.8,1,1, 11.775, 10620.484, 214.052, 52716.628 21/05/20,12:39:50,11,10,1, 11.8,1,1, 11.775, 10620.478, 214.039, 52716.621 21/05/20,12:39:50,12,10,1, 11.8,1,1, 11.775, 10620.460, 214.053, 52716.612 21/05/20,12:39:50,13,10,1, 11.8,1,1, 11.775, 10620.460, 214.071, 52716.620 21/05/20,12:39:50,14,10,1, 11.8,1,1, 11.775, 10620.475, 214.056, 52716.611 21/05/20,12:39:50,15,10,1, 11.8,1,1, 11.775, 10620.447, 214.055, 52716.640 21/05/20,12:39:50,16,10,1, 11.8,1,1, 11.775, 10620.446, 214.061, 52716.599 21/05/20,12:39:50,17,10,1, 11.8,1,1, 11.775, 10620.458, 214.075, 52716.607 21/05/20,12:39:50,18,10,1, 11.8,1,1, 11.775, 10620.423, 214.073, 52716.628 21/05/20,12:39:50,19,10,1, 11.8,1,1, 11.775, 10620.408, 214.059, 52716.662 21/05/20,12:39:51,00,10,1, 11.8,1,1, 11.778, 10620.403, 214.059, 52716.662 21/05/20,12:39:51,01,10,1, 11.8,1,1, 11.778, 10620.400, 214.070, 52716.658 21/05/20,12:39:51,02,10,1, 11.8,1,1, 11.778, 10620.355, 214.076, 52716.787 21/05/20,12:39:51,03,10,1, 11.8,1,1, 11.778, 10620.386, 214.074, 52716.627 21/05/20,12:39:51,04,10,1, 11.8,1,1, 11.778, 10620.377, 214.080, 52716.732 21/05/20,12:39:51,05,10,1, 11.8,1,1, 11.778, 10620.385, 214.064, 52716.622 21/05/20,12:39:51,06,10,1, 11.8,1,1, 11.778, 10620.379, 214.074, 52716.671 21/05/20,12:39:51,07,10,1, 11.8,1,1, 11.778, 10620.376, 214.103, 52716.667 21/05/20,12:39:51,08,10,1, 11.8,1,1, 11.778, 10620.361, 214.088, 52716.669 21/05/20,12:39:51,09,10,1, 11.8,1,1, 11.778, 10620.355, 214.085, 52716.637 21/05/20,12:39:51,10,10,1, 11.8,1,1, 11.778, 10620.322, 214.084, 52716.667 21/05/20,12:39:51,11,10,1, 11.8,1,1, 11.778, 10620.342, 214.133, 52716.651 21/05/20,12:39:51,12,10,1, 11.8,1,1, 11.778, 10620.316, 214.105, 52716.664 21/05/20,12:39:51,13,10,1, 11.8,1,1, 11.778, 10620.308, 214.118, 52716.668 21/05/20,12:39:51,14,10,1, 11.8,1,1, 11.778, 10620.293, 214.111, 52716.674 21/05/20,12:39:51,15,10,1, 11.8,1,1, 11.778, 10620.306, 214.094, 52716.664 21/05/20,12:39:51,16,10,1, 11.8,1,1, 11.778, 10620.291, 214.119, 52716.687 21/05/20,12:39:51,17,10,1, 11.8,1,1, 11.778, 10620.278, 214.127, 52716.680 21/05/20,12:39:51,18,10,1, 11.8,1,1, 11.778, 10620.281, 214.127, 52716.638 21/05/20,12:39:51,19,10,1, 11.8,1,1, 11.778, 10620.259, 214.099, 52716.682 21/05/20,12:39:52,00,10,1, 11.9,1,1, 11.779, 10620.253, 214.099, 52716.682 21/05/20,12:39:52,01,10,1, 11.9,1,1, 11.779, 10620.254, 214.087, 52716.666 21/05/20,12:39:52,02,10,1, 11.9,1,1, 11.779, 10620.253, 214.101, 52716.663 21/05/20,12:39:52,03,10,1, 11.9,1,1, 11.779, 10620.232, 214.117, 52716.704 21/05/20,12:39:52,04,10,1, 11.9,1,1, 11.779, 10620.238, 214.119, 52716.654 21/05/20,12:39:52,05,10,1, 11.9,1,1, 11.779, 10620.232, 214.126, 52716.661 21/05/20,12:39:52,06,10,1, 11.9,1,1, 11.779, 10620.226, 214.104, 52716.664 21/05/20,12:39:52,07,10,1, 11.9,1,1, 11.779, 10620.192, 214.114, 52716.678 21/05/20,12:39:52,08,10,1, 11.9,1,1, 11.779, 10620.223, 214.100, 52716.630 21/05/20,12:39:52,09,10,1, 11.9,1,1, 11.779, 10620.221, 214.100, 52716.703 21/05/20,12:39:52,10,10,1, 11.9,1,1, 11.779, 10620.205, 214.111, 52716.652 21/05/20,12:39:52,11,10,1, 11.9,1,1, 11.779, 10620.210, 214.085, 52716.666 21/05/20,12:39:52,12,10,1, 11.9,1,1, 11.779, 10620.205, 214.092, 52716.678 21/05/20,12:39:52,13,10,1, 11.9,1,1, 11.779, 10620.198, 214.092, 52716.695 21/05/20,12:39:52,14,10,1, 11.9,1,1, 11.779, 10620.193, 214.100, 52716.674 21/05/20,12:39:52,15,10,1, 11.9,1,1, 11.779, 10620.197, 214.081, 52716.716 21/05/20,12:39:52,16,10,1, 11.9,1,1, 11.779, 10620.177, 214.086, 52716.646 21/05/20,12:39:52,17,10,1, 11.9,1,1, 11.779, 10620.167, 214.093, 52716.651 21/05/20,12:39:52,18,10,1, 11.9,1,1, 11.779, 10620.156, 214.088, 52716.712 21/05/20,12:39:52,19,10,1, 11.9,1,1, 11.779, 10620.158, 214.078, 52716.659 21/05/20,12:39:53,00,10,1, 11.8,1,1, 11.777, 10620.153, 214.078, 52716.659 21/05/20,12:39:53,01,10,1, 11.8,1,1, 11.777, 10620.160, 214.056, 52716.666 21/05/20,12:39:53,02,10,1, 11.8,1,1, 11.777, 10620.149, 214.074, 52716.711 21/05/20,12:39:53,03,10,1, 11.8,1,1, 11.777, 10620.167, 214.067, 52716.696 21/05/20,12:39:53,04,10,1, 11.8,1,1, 11.777, 10620.148, 214.049, 52716.686 21/05/20,12:39:53,05,10,1, 11.8,1,1, 11.777, 10620.156, 214.072, 52716.667 21/05/20,12:39:53,06,10,1, 11.8,1,1, 11.777, 10620.143, 214.066, 52716.694 21/05/20,12:39:53,07,10,1, 11.8,1,1, 11.777, 10620.142, 214.083, 52716.677 21/05/20,12:39:53,08,10,1, 11.8,1,1, 11.777, 10620.157, 214.078, 52716.668 21/05/20,12:39:53,09,10,1, 11.8,1,1, 11.777, 10620.134, 214.050, 52716.665 21/05/20,12:39:53,10,10,1, 11.8,1,1, 11.777, 10620.130, 214.085, 52716.664 21/05/20,12:39:53,11,10,1, 11.8,1,1, 11.777, 10620.138, 214.060, 52716.669 21/05/20,12:39:53,12,10,1, 11.8,1,1, 11.777, 10620.137, 214.068, 52716.687 21/05/20,12:39:53,13,10,1, 11.8,1,1, 11.777, 10620.126, 214.066, 52716.688 21/05/20,12:39:53,14,10,1, 11.8,1,1, 11.777, 10620.103, 214.062, 52716.660 21/05/20,12:39:53,15,10,1, 11.8,1,1, 11.777, 10620.136, 214.066, 52716.670 21/05/20,12:39:53,16,10,1, 11.8,1,1, 11.777, 10620.112, 214.049, 52716.651 21/05/20,12:39:53,17,10,1, 11.8,1,1, 11.777, 10620.105, 214.047, 52716.676 21/05/20,12:39:53,18,10,1, 11.8,1,1, 11.777, 10620.112, 214.059, 52716.676 21/05/20,12:39:53,19,10,1, 11.8,1,1, 11.777, 10620.109, 214.052, 52716.677 21/05/20,12:39:54,00,10,1, 11.9,1,1, 11.777, 10620.103, 214.052, 52716.677 21/05/20,12:39:54,01,10,1, 11.9,1,1, 11.777, 10620.103, 214.038, 52716.720 21/05/20,12:39:54,02,10,1, 11.9,1,1, 11.777, 10620.092, 214.051, 52716.692 21/05/20,12:39:54,03,10,1, 11.9,1,1, 11.777, 10620.082, 214.031, 52716.707 21/05/20,12:39:54,04,10,1, 11.9,1,1, 11.777, 10620.113, 214.025, 52716.699 21/05/20,12:39:54,05,10,1, 11.9,1,1, 11.777, 10620.102, 214.023, 52716.715 21/05/20,12:39:54,06,10,1, 11.9,1,1, 11.777, 10620.090, 214.043, 52716.693 21/05/20,12:39:54,07,10,1, 11.9,1,1, 11.777, 10620.069, 214.024, 52716.691 21/05/20,12:39:54,08,10,1, 11.9,1,1, 11.777, 10620.043, 214.059, 52716.670 21/05/20,12:39:54,09,10,1, 11.9,1,1, 11.777, 10620.075, 214.056, 52716.704 21/05/20,12:39:54,10,10,1, 11.9,1,1, 11.777, 10620.023, 214.057, 52716.688 21/05/20,12:39:54,11,10,1, 11.9,1,1, 11.777, 10620.066, 214.031, 52716.688 21/05/20,12:39:54,12,10,1, 11.9,1,1, 11.777, 10620.059, 214.053, 52716.682 21/05/20,12:39:54,13,10,1, 11.9,1,1, 11.777, 10620.042, 214.066, 52716.688 21/05/20,12:39:54,14,10,1, 11.9,1,1, 11.777, 10620.052, 214.087, 52716.668 21/05/20,12:39:54,15,10,1, 11.9,1,1, 11.777, 10620.029, 214.062, 52716.701 21/05/20,12:39:54,16,10,1, 11.9,1,1, 11.777, 10620.023, 214.057, 52716.697 21/05/20,12:39:54,17,10,1, 11.9,1,1, 11.777, 10620.025, 214.079, 52716.746 21/05/20,12:39:54,18,10,1, 11.9,1,1, 11.777, 10619.996, 214.086, 52716.705 21/05/20,12:39:54,19,10,1, 11.9,1,1, 11.777, 10619.999, 214.098, 52716.723 21/05/20,12:39:55,00,10,1, 11.9,1,1, 11.781, 10619.994, 214.098, 52716.723 21/05/20,12:39:55,01,10,1, 11.9,1,1, 11.781, 10620.006, 214.123, 52716.712 21/05/20,12:39:55,02,10,1, 11.9,1,1, 11.781, 10619.978, 214.135, 52716.735 21/05/20,12:39:55,03,10,1, 11.9,1,1, 11.781, 10619.990, 214.149, 52716.792 21/05/20,12:39:55,04,10,1, 11.9,1,1, 11.781, 10619.981, 214.161, 52716.788 21/05/20,12:39:55,05,10,1, 11.9,1,1, 11.781, 10619.955, 214.168, 52716.706 21/05/20,12:39:55,06,10,1, 11.9,1,1, 11.781, 10619.944, 214.199, 52716.732 21/05/20,12:39:55,07,10,1, 11.9,1,1, 11.781, 10619.918, 214.184, 52716.743 21/05/20,12:39:55,08,10,1, 11.9,1,1, 11.781, 10619.938, 214.202, 52716.809 21/05/20,12:39:55,09,10,1, 11.9,1,1, 11.781, 10619.926, 214.212, 52716.761 21/05/20,12:39:55,10,10,1, 11.9,1,1, 11.781, 10619.904, 214.245, 52716.709 21/05/20,12:39:55,11,10,1, 11.9,1,1, 11.781, 10619.922, 214.251, 52716.782 21/05/20,12:39:55,12,10,1, 11.9,1,1, 11.781, 10619.921, 214.258, 52716.787 21/05/20,12:39:55,13,10,1, 11.9,1,1, 11.781, 10619.894, 214.273, 52716.797 21/05/20,12:39:55,14,10,1, 11.9,1,1, 11.781, 10619.884, 214.299, 52716.801 21/05/20,12:39:55,15,10,1, 11.9,1,1, 11.781, 10619.871, 214.320, 52716.795 21/05/20,12:39:55,16,10,1, 11.9,1,1, 11.781, 10619.848, 214.316, 52716.813 21/05/20,12:39:55,17,10,1, 11.9,1,1, 11.781, 10619.819, 214.350, 52716.817 21/05/20,12:39:55,18,10,1, 11.9,1,1, 11.781, 10619.822, 214.359, 52716.832 21/05/20,12:39:55,19,10,1, 11.9,1,1, 11.781, 10619.794, 214.352, 52716.802 21/05/20,12:39:56,00,10,1, 11.9,1,1, 11.777, 10619.786, 214.352, 52716.802 21/05/20,12:39:56,01,10,1, 11.9,1,1, 11.777, 10619.757, 214.375, 52716.856 21/05/20,12:39:56,02,10,1, 11.9,1,1, 11.777, 10619.761, 214.374, 52716.851 21/05/20,12:39:56,03,10,1, 11.9,1,1, 11.777, 10619.762, 214.402, 52716.857 21/05/20,12:39:56,04,10,1, 11.9,1,1, 11.777, 10619.731, 214.386, 52716.860 21/05/20,12:39:56,05,10,1, 11.9,1,1, 11.777, 10619.706, 214.415, 52716.852 21/05/20,12:39:56,06,10,1, 11.9,1,1, 11.777, 10619.709, 214.404, 52716.880 21/05/20,12:39:56,07,10,1, 11.9,1,1, 11.777, 10619.692, 214.416, 52716.892 21/05/20,12:39:56,08,10,1, 11.9,1,1, 11.777, 10619.696, 214.419, 52716.892 21/05/20,12:39:56,09,10,1, 11.9,1,1, 11.777, 10619.658, 214.432, 52716.895 21/05/20,12:39:56,10,10,1, 11.9,1,1, 11.777, 10619.631, 214.439, 52716.929 21/05/20,12:39:56,11,10,1, 11.9,1,1, 11.777, 10619.641, 214.451, 52716.934 21/05/20,12:39:56,12,10,1, 11.9,1,1, 11.777, 10619.607, 214.470, 52716.933 21/05/20,12:39:56,13,10,1, 11.9,1,1, 11.777, 10619.568, 214.464, 52716.912 21/05/20,12:39:56,14,10,1, 11.9,1,1, 11.777, 10619.573, 214.475, 52716.941 21/05/20,12:39:56,15,10,1, 11.9,1,1, 11.777, 10619.541, 214.496, 52716.953 21/05/20,12:39:56,16,10,1, 11.9,1,1, 11.777, 10619.515, 214.503, 52716.964 21/05/20,12:39:56,17,10,1, 11.9,1,1, 11.777, 10619.507, 214.516, 52716.935 21/05/20,12:39:56,18,10,1, 11.9,1,1, 11.777, 10619.494, 214.535, 52716.982 21/05/20,12:39:56,19,10,1, 11.9,1,1, 11.777, 10619.481, 214.546, 52716.899 21/05/20,12:39:57,00,10,1, 11.9,1,1, 11.780, 10619.477, 214.546, 52716.899 21/05/20,12:39:57,01,10,1, 11.9,1,1, 11.780, 10619.393, 214.572, 52716.991 21/05/20,12:39:57,02,10,1, 11.9,1,1, 11.780, 10619.402, 214.589, 52717.053 21/05/20,12:39:57,03,10,1, 11.9,1,1, 11.780, 10619.401, 214.575, 52717.028 21/05/20,12:39:57,04,10,1, 11.9,1,1, 11.780, 10619.380, 214.615, 52716.990 21/05/20,12:39:57,05,10,1, 11.9,1,1, 11.780, 10619.387, 214.626, 52717.010 21/05/20,12:39:57,06,10,1, 11.9,1,1, 11.780, 10619.360, 214.618, 52716.977 21/05/20,12:39:57,07,10,1, 11.9,1,1, 11.780, 10619.344, 214.638, 52717.209 21/05/20,12:39:57,08,10,1, 11.9,1,1, 11.780, 10619.329, 214.662, 52717.068 21/05/20,12:39:57,09,10,1, 11.9,1,1, 11.780, 10619.317, 214.651, 52717.043 21/05/20,12:39:57,10,10,1, 11.9,1,1, 11.780, 10619.302, 214.663, 52717.021 21/05/20,12:39:57,11,10,1, 11.9,1,1, 11.780, 10619.307, 214.699, 52717.053 21/05/20,12:39:57,12,10,1, 11.9,1,1, 11.780, 10619.297, 214.684, 52717.028 21/05/20,12:39:57,13,10,1, 11.9,1,1, 11.780, 10619.278, 214.708, 52717.034 21/05/20,12:39:57,14,10,1, 11.9,1,1, 11.780, 10619.292, 214.710, 52717.050 21/05/20,12:39:57,15,10,1, 11.9,1,1, 11.780, 10619.274, 214.715, 52717.046 21/05/20,12:39:57,16,10,1, 11.9,1,1, 11.780, 10619.257, 214.710, 52717.062 21/05/20,12:39:57,17,10,1, 11.9,1,1, 11.780, 10619.267, 214.728, 52717.066 21/05/20,12:39:57,18,10,1, 11.9,1,1, 11.780, 10619.237, 214.729, 52717.062 21/05/20,12:39:57,19,10,1, 11.9,1,1, 11.780, 10619.248, 214.725, 52717.066 21/05/20,12:39:58,00,10,1, 11.9,1,1, 11.779, 10619.243, 214.725, 52717.066 21/05/20,12:39:58,01,10,1, 11.9,1,1, 11.779, 10619.228, 214.734, 52717.076 21/05/20,12:39:58,02,10,1, 11.9,1,1, 11.779, 10619.234, 214.723, 52717.045 21/05/20,12:39:58,03,10,1, 11.9,1,1, 11.779, 10619.203, 214.774, 52717.090 21/05/20,12:39:58,04,10,1, 11.9,1,1, 11.779, 10619.219, 214.724, 52717.039 21/05/20,12:39:58,05,10,1, 11.9,1,1, 11.779, 10619.199, 214.748, 52717.035 21/05/20,12:39:58,06,10,1, 11.9,1,1, 11.779, 10619.196, 214.742, 52717.077 21/05/20,12:39:58,07,10,1, 11.9,1,1, 11.779, 10619.189, 214.736, 52717.059 21/05/20,12:39:58,08,10,1, 11.9,1,1, 11.779, 10619.204, 214.727, 52717.062 21/05/20,12:39:58,09,10,1, 11.9,1,1, 11.779, 10619.201, 214.748, 52717.057 21/05/20,12:39:58,10,10,1, 11.9,1,1, 11.779, 10619.220, 214.729, 52717.056 21/05/20,12:39:58,11,10,1, 11.9,1,1, 11.779, 10619.204, 214.721, 52717.047 21/05/20,12:39:58,12,10,1, 11.9,1,1, 11.779, 10619.183, 214.723, 52717.063 21/05/20,12:39:58,13,10,1, 11.9,1,1, 11.779, 10619.173, 214.730, 52717.053 21/05/20,12:39:58,14,10,1, 11.9,1,1, 11.779, 10619.171, 214.735, 52717.039 21/05/20,12:39:58,15,10,1, 11.9,1,1, 11.779, 10619.170, 214.724, 52717.041 21/05/20,12:39:58,16,10,1, 11.9,1,1, 11.779, 10619.155, 214.695, 52717.038 21/05/20,12:39:58,17,10,1, 11.9,1,1, 11.779, 10619.167, 214.705, 52717.039 21/05/20,12:39:58,18,10,1, 11.9,1,1, 11.779, 10619.196, 214.713, 52717.066 21/05/20,12:39:58,19,10,1, 11.9,1,1, 11.779, 10619.156, 214.714, 52717.020 21/05/20,12:39:59,00,10,1, 11.9,1,1, 11.781, 10619.152, 214.714, 52717.020 21/05/20,12:39:59,01,10,1, 11.9,1,1, 11.781, 10619.178, 214.692, 52717.078 21/05/20,12:39:59,02,10,1, 11.9,1,1, 11.781, 10619.187, 214.691, 52717.074 21/05/20,12:39:59,03,10,1, 11.9,1,1, 11.781, 10619.180, 214.668, 52717.068 21/05/20,12:39:59,04,10,1, 11.9,1,1, 11.781, 10619.177, 214.724, 52717.078 21/05/20,12:39:59,05,10,1, 11.9,1,1, 11.781, 10619.173, 214.673, 52717.069 21/05/20,12:39:59,06,10,1, 11.9,1,1, 11.781, 10619.168, 214.699, 52717.031 21/05/20,12:39:59,07,10,1, 11.9,1,1, 11.781, 10619.201, 214.699, 52717.079 21/05/20,12:39:59,08,10,1, 11.9,1,1, 11.781, 10619.181, 214.702, 52717.045 21/05/20,12:39:59,09,10,1, 11.9,1,1, 11.781, 10619.187, 214.694, 52717.082 21/05/20,12:39:59,10,10,1, 11.9,1,1, 11.781, 10619.179, 214.682, 52717.082 21/05/20,12:39:59,11,10,1, 11.9,1,1, 11.781, 10619.185, 214.660, 52717.081 21/05/20,12:39:59,12,10,1, 11.9,1,1, 11.781, 10619.178, 214.668, 52717.065 21/05/20,12:39:59,13,10,1, 11.9,1,1, 11.781, 10619.180, 214.688, 52717.105 21/05/20,12:39:59,14,10,1, 11.9,1,1, 11.781, 10619.175, 214.669, 52717.078 21/05/20,12:39:59,15,10,1, 11.9,1,1, 11.781, 10619.185, 214.655, 52717.065 21/05/20,12:39:59,16,10,1, 11.9,1,1, 11.781, 10619.193, 214.697, 52717.093 21/05/20,12:39:59,17,10,1, 11.9,1,1, 11.781, 10619.198, 214.711, 52717.116 21/05/20,12:39:59,18,10,1, 11.9,1,1, 11.781, 10619.168, 214.703, 52717.102 21/05/20,12:39:59,19,10,1, 11.9,1,1, 11.781, 10619.186, 214.699, 52717.101 21/05/20,12:40:00,00,10,1, 11.8,1,1, 11.778, 10619.185, 214.699, 52717.101 21/05/20,12:40:00,01,10,1, 11.8,1,1, 11.778, 10619.193, 214.724, 52717.097 21/05/20,12:40:00,02,10,1, 11.8,1,1, 11.778, 10619.168, 214.726, 52717.116 21/05/20,12:40:00,03,10,1, 11.8,1,1, 11.778, 10619.167, 214.731, 52717.130 21/05/20,12:40:00,04,10,1, 11.8,1,1, 11.778, 10619.183, 214.741, 52717.105 21/05/20,12:40:00,05,10,1, 11.8,1,1, 11.778, 10619.163, 214.747, 52717.108 21/05/20,12:40:00,06,10,1, 11.8,1,1, 11.778, 10619.172, 214.754, 52717.173 21/05/20,12:40:00,07,10,1, 11.8,1,1, 11.778, 10619.159, 214.760, 52717.125 21/05/20,12:40:00,08,10,1, 11.8,1,1, 11.778, 10619.183, 214.779, 52716.935 21/05/20,12:40:00,09,10,1, 11.8,1,1, 11.778, 10619.176, 214.807, 52717.089 21/05/20,12:40:00,10,10,1, 11.8,1,1, 11.778, 10619.178, 214.816, 52717.123 21/05/20,12:40:00,11,10,1, 11.8,1,1, 11.778, 10619.146, 214.824, 52717.122 21/05/20,12:40:00,12,10,1, 11.8,1,1, 11.778, 10619.136, 214.806, 52717.142 21/05/20,12:40:00,13,10,1, 11.8,1,1, 11.778, 10619.131, 214.820, 52717.164 21/05/20,12:40:00,14,10,1, 11.8,1,1, 11.778, 10619.126, 214.851, 52717.192 21/05/20,12:40:00,15,10,1, 11.8,1,1, 11.778, 10619.122, 214.873, 52717.202 21/05/20,12:40:00,16,10,1, 11.8,1,1, 11.778, 10619.076, 214.869, 52717.170 21/05/20,12:40:00,17,10,1, 11.8,1,1, 11.778, 10619.094, 214.884, 52717.207 21/05/20,12:40:00,18,10,1, 11.8,1,1, 11.778, 10619.111, 214.911, 52717.249 21/05/20,12:40:00,19,10,1, 11.8,1,1, 11.778, 10619.083, 214.898, 52717.186 21/05/20,12:40:01,00,10,1, 11.9,1,1, 11.778, 10619.076, 214.898, 52717.186 21/05/20,12:40:01,01,10,1, 11.9,1,1, 11.778, 10619.071, 214.911, 52717.249 21/05/20,12:40:01,02,10,1, 11.9,1,1, 11.778, 10619.037, 214.906, 52717.199 21/05/20,12:40:01,03,10,1, 11.9,1,1, 11.778, 10619.038, 214.958, 52717.307 21/05/20,12:40:01,04,10,1, 11.9,1,1, 11.778, 10618.994, 214.954, 52716.970 21/05/20,12:40:01,05,10,1, 11.9,1,1, 11.778, 10618.955, 214.979, 52717.366 21/05/20,12:40:01,06,10,1, 11.9,1,1, 11.778, 10618.992, 214.968, 52717.284 21/05/20,12:40:01,07,10,1, 11.9,1,1, 11.778, 10618.969, 215.005, 52717.319 21/05/20,12:40:01,08,10,1, 11.9,1,1, 11.778, 10618.953, 215.003, 52717.295 21/05/20,12:40:01,09,10,1, 11.9,1,1, 11.778, 10618.962, 215.004, 52717.307 21/05/20,12:40:01,10,10,1, 11.9,1,1, 11.778, 10618.942, 215.032, 52717.306 21/05/20,12:40:01,11,10,1, 11.9,1,1, 11.778, 10618.899, 215.019, 52717.281 21/05/20,12:40:01,12,10,1, 11.9,1,1, 11.778, 10618.924, 215.060, 52717.287 21/05/20,12:40:01,13,10,1, 11.9,1,1, 11.778, 10618.914, 215.074, 52717.270 21/05/20,12:40:01,14,10,1, 11.9,1,1, 11.778, 10618.907, 215.057, 52717.274 21/05/20,12:40:01,15,10,1, 11.9,1,1, 11.778, 10618.893, 215.097, 52717.332 21/05/20,12:40:01,16,10,1, 11.9,1,1, 11.778, 10618.902, 215.135, 52717.321 21/05/20,12:40:01,17,10,1, 11.9,1,1, 11.778, 10618.881, 215.116, 52717.339 21/05/20,12:40:01,18,10,1, 11.9,1,1, 11.778, 10618.901, 215.129, 52717.363 21/05/20,12:40:01,19,10,1, 11.9,1,1, 11.778, 10618.871, 215.142, 52717.362 21/05/20,12:40:02,00,10,1, 11.8,1,1, 11.782, 10618.868, 215.142, 52717.362 21/05/20,12:40:02,01,10,1, 11.8,1,1, 11.782, 10618.891, 215.164, 52717.365 21/05/20,12:40:02,02,10,1, 11.8,1,1, 11.782, 10618.851, 215.191, 52717.408 21/05/20,12:40:02,03,10,1, 11.8,1,1, 11.782, 10618.856, 215.195, 52717.412 21/05/20,12:40:02,04,10,1, 11.8,1,1, 11.782, 10618.843, 215.209, 52717.401 21/05/20,12:40:02,05,10,1, 11.8,1,1, 11.782, 10618.846, 215.236, 52717.464 21/05/20,12:40:02,06,10,1, 11.8,1,1, 11.782, 10618.848, 215.229, 52717.431 21/05/20,12:40:02,07,10,1, 11.8,1,1, 11.782, 10618.839, 215.258, 52717.440 21/05/20,12:40:02,08,10,1, 11.8,1,1, 11.782, 10618.842, 215.304, 52717.475 21/05/20,12:40:02,09,10,1, 11.8,1,1, 11.782, 10618.849, 215.270, 52717.460 21/05/20,12:40:02,10,10,1, 11.8,1,1, 11.782, 10618.836, 215.294, 52717.492 21/05/20,12:40:02,11,10,1, 11.8,1,1, 11.782, 10618.864, 215.322, 52717.505 21/05/20,12:40:02,12,10,1, 11.8,1,1, 11.782, 10618.846, 215.320, 52717.486 21/05/20,12:40:02,13,10,1, 11.8,1,1, 11.782, 10618.807, 215.335, 52717.460 21/05/20,12:40:02,14,10,1, 11.8,1,1, 11.782, 10618.853, 215.348, 52717.378 21/05/20,12:40:02,15,10,1, 11.8,1,1, 11.782, 10618.803, 215.360, 52717.495 21/05/20,12:40:02,16,10,1, 11.8,1,1, 11.782, 10618.799, 215.386, 52717.519 21/05/20,12:40:02,17,10,1, 11.8,1,1, 11.782, 10618.824, 215.397, 52717.510 21/05/20,12:40:02,18,10,1, 11.8,1,1, 11.782, 10618.816, 215.405, 52717.508 21/05/20,12:40:02,19,10,1, 11.8,1,1, 11.782, 10618.815, 215.436, 52717.531 21/05/20,12:40:03,00,10,1, 11.9,1,1, 11.781, 10618.809, 215.436, 52717.531 21/05/20,12:40:03,01,10,1, 11.9,1,1, 11.781, 10618.798, 215.446, 52717.563 21/05/20,12:40:03,02,10,1, 11.9,1,1, 11.781, 10618.811, 215.440, 52717.563 21/05/20,12:40:03,03,10,1, 11.9,1,1, 11.781, 10618.806, 215.467, 52717.589 21/05/20,12:40:03,04,10,1, 11.9,1,1, 11.781, 10618.799, 215.461, 52717.538 21/05/20,12:40:03,05,10,1, 11.9,1,1, 11.781, 10618.774, 215.461, 52717.514 21/05/20,12:40:03,06,10,1, 11.9,1,1, 11.781, 10618.777, 215.486, 52717.571 21/05/20,12:40:03,07,10,1, 11.9,1,1, 11.781, 10618.754, 215.458, 52717.568 21/05/20,12:40:03,08,10,1, 11.9,1,1, 11.781, 10618.764, 215.475, 52717.539 21/05/20,12:40:03,09,10,1, 11.9,1,1, 11.781, 10618.773, 215.505, 52717.563 21/05/20,12:40:03,10,10,1, 11.9,1,1, 11.781, 10618.762, 215.495, 52717.556 21/05/20,12:40:03,11,10,1, 11.9,1,1, 11.781, 10618.752, 215.485, 52717.523 21/05/20,12:40:03,12,10,1, 11.9,1,1, 11.781, 10618.759, 215.517, 52717.558 21/05/20,12:40:03,13,10,1, 11.9,1,1, 11.781, 10618.748, 215.489, 52717.552 21/05/20,12:40:03,14,10,1, 11.9,1,1, 11.781, 10618.716, 215.494, 52717.558 21/05/20,12:40:03,15,10,1, 11.9,1,1, 11.781, 10618.728, 215.520, 52717.531 21/05/20,12:40:03,16,10,1, 11.9,1,1, 11.781, 10618.719, 215.497, 52717.506 21/05/20,12:40:03,17,10,1, 11.9,1,1, 11.781, 10618.706, 215.462, 52717.574 21/05/20,12:40:03,18,10,1, 11.9,1,1, 11.781, 10618.728, 215.471, 52717.558 21/05/20,12:40:03,19,10,1, 11.9,1,1, 11.781, 10618.700, 215.462, 52717.553 21/05/20,12:40:04,00,10,1, 11.9,1,1, 11.779, 10618.693, 215.462, 52717.553 21/05/20,12:40:04,01,10,1, 11.9,1,1, 11.779, 10618.695, 215.459, 52717.555 21/05/20,12:40:04,02,10,1, 11.9,1,1, 11.779, 10618.672, 215.422, 52717.518 21/05/20,12:40:04,03,10,1, 11.9,1,1, 11.779, 10618.654, 215.412, 52717.503 21/05/20,12:40:04,04,10,1, 11.9,1,1, 11.779, 10618.685, 215.412, 52717.517 21/05/20,12:40:04,05,10,1, 11.9,1,1, 11.779, 10618.691, 215.398, 52717.532 21/05/20,12:40:04,06,10,1, 11.9,1,1, 11.779, 10618.657, 215.384, 52717.489 21/05/20,12:40:04,07,10,1, 11.9,1,1, 11.779, 10618.675, 215.380, 52717.520 21/05/20,12:40:04,08,10,1, 11.9,1,1, 11.779, 10618.658, 215.369, 52717.507 21/05/20,12:40:04,09,10,1, 11.9,1,1, 11.779, 10618.651, 215.332, 52717.525 21/05/20,12:40:04,10,10,1, 11.9,1,1, 11.779, 10618.677, 215.354, 52717.486 21/05/20,12:40:04,11,10,1, 11.9,1,1, 11.779, 10618.673, 215.309, 52717.479 21/05/20,12:40:04,12,10,1, 11.9,1,1, 11.779, 10618.660, 215.308, 52717.454 21/05/20,12:40:04,13,10,1, 11.9,1,1, 11.779, 10618.672, 215.300, 52717.488 21/05/20,12:40:04,14,10,1, 11.9,1,1, 11.779, 10618.672, 215.272, 52717.481 21/05/20,12:40:04,15,10,1, 11.9,1,1, 11.779, 10618.650, 215.271, 52717.442 21/05/20,12:40:04,16,10,1, 11.9,1,1, 11.779, 10618.685, 215.257, 52717.480 21/05/20,12:40:04,17,10,1, 11.9,1,1, 11.779, 10618.678, 215.233, 52717.503 21/05/20,12:40:04,18,10,1, 11.9,1,1, 11.779, 10618.667, 215.228, 52717.404 21/05/20,12:40:04,19,10,1, 11.9,1,1, 11.779, 10618.693, 215.241, 52717.436 21/05/20,12:40:05,00,10,1, 11.9,1,1, 11.781, 10618.684, 215.241, 52717.436 21/05/20,12:40:05,01,10,1, 11.9,1,1, 11.781, 10618.722, 215.184, 52717.456 21/05/20,12:40:05,02,10,1, 11.9,1,1, 11.781, 10618.710, 215.182, 52717.430 21/05/20,12:40:05,03,10,1, 11.9,1,1, 11.781, 10618.744, 215.189, 52717.473 21/05/20,12:40:05,04,10,1, 11.9,1,1, 11.781, 10618.709, 215.182, 52717.439 21/05/20,12:40:05,05,10,1, 11.9,1,1, 11.781, 10618.737, 215.162, 52717.447 21/05/20,12:40:05,06,10,1, 11.9,1,1, 11.781, 10618.746, 215.164, 52717.483 21/05/20,12:40:05,07,10,1, 11.9,1,1, 11.781, 10618.755, 215.139, 52717.368 21/05/20,12:40:05,08,10,1, 11.9,1,1, 11.781, 10618.743, 215.166, 52717.513 21/05/20,12:40:05,09,10,1, 11.9,1,1, 11.781, 10618.764, 215.156, 52717.464 21/05/20,12:40:05,10,10,1, 11.9,1,1, 11.781, 10618.763, 215.136, 52717.492 21/05/20,12:40:05,11,10,1, 11.9,1,1, 11.781, 10618.772, 215.175, 52717.480 21/05/20,12:40:05,12,10,1, 11.9,1,1, 11.781, 10618.793, 215.148, 52717.470 21/05/20,12:40:05,13,10,1, 11.9,1,1, 11.781, 10618.820, 215.112, 52717.479 21/05/20,12:40:05,14,10,1, 11.9,1,1, 11.781, 10618.814, 215.170, 52717.513 21/05/20,12:40:05,15,10,1, 11.9,1,1, 11.781, 10618.824, 215.177, 52717.510 21/05/20,12:40:05,16,10,1, 11.9,1,1, 11.781, 10618.822, 215.157, 52717.507 21/05/20,12:40:05,17,10,1, 11.9,1,1, 11.781, 10618.847, 215.169, 52717.560 21/05/20,12:40:05,18,10,1, 11.9,1,1, 11.781, 10618.845, 215.160, 52717.548 21/05/20,12:40:05,19,10,1, 11.9,1,1, 11.781, 10618.833, 215.158, 52717.501 21/05/20,12:40:06,00,10,1, 11.9,1,1, 11.780, 10618.826, 215.158, 52717.501 21/05/20,12:40:06,01,10,1, 11.9,1,1, 11.780, 10618.868, 215.181, 52717.508 21/05/20,12:40:06,02,10,1, 11.9,1,1, 11.780, 10618.869, 215.162, 52717.513 21/05/20,12:40:06,03,10,1, 11.9,1,1, 11.780, 10618.881, 215.204, 52717.530 21/05/20,12:40:06,04,10,1, 11.9,1,1, 11.780, 10618.890, 215.187, 52717.577 21/05/20,12:40:06,05,10,1, 11.9,1,1, 11.780, 10618.876, 215.180, 52717.526 21/05/20,12:40:06,06,10,1, 11.9,1,1, 11.780, 10618.876, 215.200, 52717.575 21/05/20,12:40:06,07,10,1, 11.9,1,1, 11.780, 10618.906, 215.203, 52717.383 21/05/20,12:40:06,08,10,1, 11.9,1,1, 11.780, 10618.868, 215.193, 52717.544 21/05/20,12:40:06,09,10,1, 11.9,1,1, 11.780, 10618.884, 215.220, 52717.584 21/05/20,12:40:06,10,10,1, 11.9,1,1, 11.780, 10618.921, 215.206, 52717.588 21/05/20,12:40:06,11,10,1, 11.9,1,1, 11.780, 10618.918, 215.185, 52717.593 21/05/20,12:40:06,12,10,1, 11.9,1,1, 11.780, 10618.915, 215.217, 52717.577 21/05/20,12:40:06,13,10,1, 11.9,1,1, 11.780, 10618.910, 215.224, 52717.599 21/05/20,12:40:06,14,10,1, 11.9,1,1, 11.780, 10618.888, 215.193, 52717.575 21/05/20,12:40:06,15,10,1, 11.9,1,1, 11.780, 10618.911, 215.241, 52717.603 21/05/20,12:40:06,16,10,1, 11.9,1,1, 11.780, 10618.929, 215.252, 52717.593 21/05/20,12:40:06,17,10,1, 11.9,1,1, 11.780, 10618.906, 215.247, 52717.579 21/05/20,12:40:06,18,10,1, 11.9,1,1, 11.780, 10618.923, 215.258, 52717.643 21/05/20,12:40:06,19,10,1, 11.9,1,1, 11.780, 10618.936, 215.236, 52717.652 21/05/20,12:40:07,00,10,1, 11.9,1,1, 11.780, 10618.935, 215.236, 52717.652 21/05/20,12:40:07,01,10,1, 11.9,1,1, 11.780, 10618.934, 215.238, 52717.615 21/05/20,12:40:07,02,10,1, 11.9,1,1, 11.780, 10618.922, 215.249, 52717.638 21/05/20,12:40:07,03,10,1, 11.9,1,1, 11.780, 10618.917, 215.226, 52717.624 21/05/20,12:40:07,04,10,1, 11.9,1,1, 11.780, 10618.933, 215.232, 52717.609 21/05/20,12:40:07,05,10,1, 11.9,1,1, 11.780, 10618.912, 215.253, 52717.641 21/05/20,12:40:07,06,10,1, 11.9,1,1, 11.780, 10618.917, 215.247, 52717.641 21/05/20,12:40:07,07,10,1, 11.9,1,1, 11.780, 10618.924, 215.248, 52717.637 21/05/20,12:40:07,08,10,1, 11.9,1,1, 11.780, 10618.922, 215.260, 52717.622 21/05/20,12:40:07,09,10,1, 11.9,1,1, 11.780, 10618.914, 215.255, 52717.596 21/05/20,12:40:07,10,10,1, 11.9,1,1, 11.780, 10618.885, 215.256, 52717.629 21/05/20,12:40:07,11,10,1, 11.9,1,1, 11.780, 10618.900, 215.278, 52717.680 21/05/20,12:40:07,12,10,1, 11.9,1,1, 11.780, 10618.918, 215.267, 52717.688 21/05/20,12:40:07,13,10,1, 11.9,1,1, 11.780, 10618.897, 215.286, 52717.682 21/05/20,12:40:07,14,10,1, 11.9,1,1, 11.780, 10618.886, 215.285, 52717.680 21/05/20,12:40:07,15,10,1, 11.9,1,1, 11.780, 10618.896, 215.270, 52717.639 21/05/20,12:40:07,16,10,1, 11.9,1,1, 11.780, 10618.863, 215.282, 52717.696 21/05/20,12:40:07,17,10,1, 11.9,1,1, 11.780, 10618.866, 215.287, 52717.684 21/05/20,12:40:07,18,10,1, 11.9,1,1, 11.780, 10618.869, 215.265, 52717.673 21/05/20,12:40:07,19,10,1, 11.9,1,1, 11.780, 10618.857, 215.276, 52717.655 21/05/20,12:40:08,00,10,1, 11.9,1,1, 11.778, 10618.851, 215.276, 52717.655 21/05/20,12:40:08,01,10,1, 11.9,1,1, 11.778, 10618.850, 215.268, 52717.695 21/05/20,12:40:08,02,10,1, 11.9,1,1, 11.778, 10618.845, 215.277, 52717.709 21/05/20,12:40:08,03,10,1, 11.9,1,1, 11.778, 10618.823, 215.300, 52717.725 21/05/20,12:40:08,04,10,1, 11.9,1,1, 11.778, 10618.858, 215.232, 52717.481 21/05/20,12:40:08,05,10,1, 11.9,1,1, 11.778, 10618.848, 215.275, 52717.634 21/05/20,12:40:08,06,10,1, 11.9,1,1, 11.778, 10618.870, 215.295, 52717.718 21/05/20,12:40:08,07,10,1, 11.9,1,1, 11.778, 10618.847, 215.262, 52717.704 21/05/20,12:40:08,08,10,1, 11.9,1,1, 11.778, 10618.827, 215.285, 52717.721 21/05/20,12:40:08,09,10,1, 11.9,1,1, 11.778, 10618.831, 215.288, 52717.773 21/05/20,12:40:08,10,10,1, 11.9,1,1, 11.778, 10618.831, 215.261, 52717.750 21/05/20,12:40:08,11,10,1, 11.9,1,1, 11.778, 10618.818, 215.257, 52717.762 21/05/20,12:40:08,12,10,1, 11.9,1,1, 11.778, 10618.830, 215.287, 52717.809 21/05/20,12:40:08,13,10,1, 11.9,1,1, 11.778, 10618.831, 215.267, 52717.768 21/05/20,12:40:08,14,10,1, 11.9,1,1, 11.778, 10618.795, 215.265, 52717.751 21/05/20,12:40:08,15,10,1, 11.9,1,1, 11.778, 10618.836, 215.255, 52717.778 21/05/20,12:40:08,16,10,1, 11.9,1,1, 11.778, 10618.825, 215.263, 52717.771 21/05/20,12:40:08,17,10,1, 11.9,1,1, 11.778, 10618.821, 215.250, 52717.754 21/05/20,12:40:08,18,10,1, 11.9,1,1, 11.778, 10618.824, 215.234, 52717.763 21/05/20,12:40:08,19,10,1, 11.9,1,1, 11.778, 10618.848, 215.228, 52717.752 21/05/20,12:40:09,00,10,1, 11.8,1,1, 11.779, 10618.843, 215.228, 52717.752 21/05/20,12:40:09,01,10,1, 11.8,1,1, 11.779, 10618.864, 215.220, 52717.768 21/05/20,12:40:09,02,10,1, 11.8,1,1, 11.779, 10618.842, 215.166, 52717.748 21/05/20,12:40:09,03,10,1, 11.8,1,1, 11.779, 10618.864, 215.182, 52717.763 21/05/20,12:40:09,04,10,1, 11.8,1,1, 11.779, 10618.858, 215.199, 52717.792 21/05/20,12:40:09,05,10,1, 11.8,1,1, 11.779, 10618.865, 215.128, 52717.738 21/05/20,12:40:09,06,10,1, 11.8,1,1, 11.779, 10618.870, 215.107, 52717.721 21/05/20,12:40:09,07,10,1, 11.8,1,1, 11.779, 10618.890, 215.137, 52717.736 21/05/20,12:40:09,08,10,1, 11.8,1,1, 11.779, 10618.889, 215.115, 52717.755 21/05/20,12:40:09,09,10,1, 11.8,1,1, 11.779, 10618.910, 215.099, 52717.711 21/05/20,12:40:09,10,10,1, 11.8,1,1, 11.779, 10618.913, 215.100, 52717.746 21/05/20,12:40:09,11,10,1, 11.8,1,1, 11.779, 10618.939, 215.070, 52717.740 21/05/20,12:40:09,12,10,1, 11.8,1,1, 11.779, 10618.959, 215.046, 52717.732 21/05/20,12:40:09,13,10,1, 11.8,1,1, 11.779, 10618.961, 215.070, 52717.733 21/05/20,12:40:09,14,10,1, 11.8,1,1, 11.779, 10618.962, 215.042, 52717.708 21/05/20,12:40:09,15,10,1, 11.8,1,1, 11.779, 10618.974, 215.029, 52717.715 21/05/20,12:40:09,16,10,1, 11.8,1,1, 11.779, 10619.006, 215.042, 52717.730 21/05/20,12:40:09,17,10,1, 11.8,1,1, 11.779, 10619.001, 215.033, 52717.710 21/05/20,12:40:09,18,10,1, 11.8,1,1, 11.779, 10619.020, 215.003, 52717.713 21/05/20,12:40:09,19,10,1, 11.8,1,1, 11.779, 10619.034, 215.024, 52717.716 21/05/20,12:40:10,00,10,1, 11.9,1,1, 11.773, 10619.026, 215.024, 52717.716 21/05/20,12:40:10,01,10,1, 11.9,1,1, 11.773, 10619.033, 214.974, 52717.672 21/05/20,12:40:10,02,10,1, 11.9,1,1, 11.773, 10619.068, 214.999, 52717.686 21/05/20,12:40:10,03,10,1, 11.9,1,1, 11.773, 10619.081, 214.979, 52717.712 21/05/20,12:40:10,04,10,1, 11.9,1,1, 11.773, 10619.099, 214.973, 52717.734 21/05/20,12:40:10,05,10,1, 11.9,1,1, 11.773, 10619.115, 214.959, 52717.722 21/05/20,12:40:10,06,10,1, 11.9,1,1, 11.773, 10619.112, 214.907, 52717.683 21/05/20,12:40:10,07,10,1, 11.9,1,1, 11.773, 10619.137, 214.909, 52717.655 21/05/20,12:40:10,08,10,1, 11.9,1,1, 11.773, 10619.145, 214.920, 52717.724 21/05/20,12:40:10,09,10,1, 11.9,1,1, 11.773, 10619.160, 214.919, 52717.750 21/05/20,12:40:10,10,10,1, 11.9,1,1, 11.773, 10619.167, 214.887, 52717.666 21/05/20,12:40:10,11,10,1, 11.9,1,1, 11.773, 10619.193, 214.875, 52717.707 21/05/20,12:40:10,12,10,1, 11.9,1,1, 11.773, 10619.199, 214.906, 52717.736 21/05/20,12:40:10,13,10,1, 11.9,1,1, 11.773, 10619.209, 214.862, 52717.819 21/05/20,12:40:10,14,10,1, 11.9,1,1, 11.773, 10619.167, 214.870, 52717.722 21/05/20,12:40:10,15,10,1, 11.9,1,1, 11.773, 10619.201, 214.867, 52717.760 21/05/20,12:40:10,16,10,1, 11.9,1,1, 11.773, 10619.184, 214.823, 52717.729 21/05/20,12:40:10,17,10,1, 11.9,1,1, 11.773, 10619.201, 214.821, 52717.745 21/05/20,12:40:10,18,10,1, 11.9,1,1, 11.773, 10619.222, 214.851, 52717.754 21/05/20,12:40:10,19,10,1, 11.9,1,1, 11.773, 10619.223, 214.808, 52717.705 21/05/20,12:40:11,00,10,1, 11.9,1,1, 11.783, 10619.218, 214.808, 52717.705 21/05/20,12:40:11,01,10,1, 11.9,1,1, 11.783, 10619.244, 214.813, 52717.698 21/05/20,12:40:11,02,10,1, 11.9,1,1, 11.783, 10619.261, 214.786, 52717.713 21/05/20,12:40:11,03,10,1, 11.9,1,1, 11.783, 10619.258, 214.772, 52717.721 21/05/20,12:40:11,04,10,1, 11.9,1,1, 11.783, 10619.260, 214.778, 52717.711 21/05/20,12:40:11,05,10,1, 11.9,1,1, 11.783, 10619.225, 214.771, 52717.673 21/05/20,12:40:11,06,10,1, 11.9,1,1, 11.783, 10619.256, 214.726, 52717.700 21/05/20,12:40:11,07,10,1, 11.9,1,1, 11.783, 10619.255, 214.726, 52717.715 21/05/20,12:40:11,08,10,1, 11.9,1,1, 11.783, 10619.277, 214.712, 52717.685 21/05/20,12:40:11,09,10,1, 11.9,1,1, 11.783, 10619.264, 214.694, 52717.669 21/05/20,12:40:11,10,10,1, 11.9,1,1, 11.783, 10619.248, 214.693, 52717.675 21/05/20,12:40:11,11,10,1, 11.9,1,1, 11.783, 10619.229, 214.644, 52717.580 21/05/20,12:40:11,12,10,1, 11.9,1,1, 11.783, 10619.298, 214.648, 52717.672 21/05/20,12:40:11,13,10,1, 11.9,1,1, 11.783, 10619.284, 214.653, 52717.679 21/05/20,12:40:11,14,10,1, 11.9,1,1, 11.783, 10619.267, 214.624, 52717.681 21/05/20,12:40:11,15,10,1, 11.9,1,1, 11.783, 10619.262, 214.606, 52717.715 21/05/20,12:40:11,16,10,1, 11.9,1,1, 11.783, 10619.267, 214.620, 52717.709 21/05/20,12:40:11,17,10,1, 11.9,1,1, 11.783, 10619.266, 214.571, 52717.699 21/05/20,12:40:11,18,10,1, 11.9,1,1, 11.783, 10619.246, 214.568, 52717.673 21/05/20,12:40:11,19,10,1, 11.9,1,1, 11.783, 10619.267, 214.542, 52717.662 21/05/20,12:40:12,00,10,1, 11.8,1,1, 11.778, 10619.260, 214.542, 52717.662 21/05/20,12:40:12,01,10,1, 11.8,1,1, 11.778, 10619.269, 214.493, 52717.648 21/05/20,12:40:12,02,10,1, 11.8,1,1, 11.778, 10619.259, 214.495, 52717.651 21/05/20,12:40:12,03,10,1, 11.8,1,1, 11.778, 10619.245, 214.451, 52717.659 21/05/20,12:40:12,04,10,1, 11.8,1,1, 11.778, 10619.251, 214.448, 52717.637 21/05/20,12:40:12,05,10,1, 11.8,1,1, 11.778, 10619.276, 214.464, 52717.954 21/05/20,12:40:12,06,10,1, 11.8,1,1, 11.778, 10619.287, 214.398, 52717.618 21/05/20,12:40:12,07,10,1, 11.8,1,1, 11.778, 10619.290, 214.370, 52717.614 21/05/20,12:40:12,08,10,1, 11.8,1,1, 11.778, 10619.306, 214.383, 52717.619 21/05/20,12:40:12,09,10,1, 11.8,1,1, 11.778, 10619.290, 214.368, 52717.644 21/05/20,12:40:12,10,10,1, 11.8,1,1, 11.778, 10619.316, 214.331, 52717.595 21/05/20,12:40:12,11,10,1, 11.8,1,1, 11.778, 10619.305, 214.343, 52717.605 21/05/20,12:40:12,12,10,1, 11.8,1,1, 11.778, 10619.319, 214.336, 52717.641 21/05/20,12:40:12,13,10,1, 11.8,1,1, 11.778, 10619.341, 214.343, 52717.608 21/05/20,12:40:12,14,10,1, 11.8,1,1, 11.778, 10619.328, 214.315, 52717.630 21/05/20,12:40:12,15,10,1, 11.8,1,1, 11.778, 10619.334, 214.302, 52717.633 21/05/20,12:40:12,16,10,1, 11.8,1,1, 11.778, 10619.351, 214.268, 52717.624 21/05/20,12:40:12,17,10,1, 11.8,1,1, 11.778, 10619.361, 214.298, 52717.659 21/05/20,12:40:12,18,10,1, 11.8,1,1, 11.778, 10619.380, 214.299, 52717.654 21/05/20,12:40:12,19,10,1, 11.8,1,1, 11.778, 10619.391, 214.261, 52717.626 21/05/20,12:40:13,00,10,1, 11.8,1,1, 11.777, 10619.385, 214.261, 52717.626 21/05/20,12:40:13,01,10,1, 11.8,1,1, 11.777, 10619.422, 214.272, 52717.700 21/05/20,12:40:13,02,10,1, 11.8,1,1, 11.777, 10619.397, 214.261, 52717.662 21/05/20,12:40:13,03,10,1, 11.8,1,1, 11.777, 10619.430, 214.260, 52717.704 21/05/20,12:40:13,04,10,1, 11.8,1,1, 11.777, 10619.437, 214.271, 52717.701 21/05/20,12:40:13,05,10,1, 11.8,1,1, 11.777, 10619.439, 214.235, 52717.673 21/05/20,12:40:13,06,10,1, 11.8,1,1, 11.777, 10619.439, 214.242, 52717.680 21/05/20,12:40:13,07,10,1, 11.8,1,1, 11.777, 10619.460, 214.276, 52717.709 21/05/20,12:40:13,08,10,1, 11.8,1,1, 11.777, 10619.478, 214.260, 52717.703 21/05/20,12:40:13,09,10,1, 11.8,1,1, 11.777, 10619.481, 214.278, 52717.708 21/05/20,12:40:13,10,10,1, 11.8,1,1, 11.777, 10619.531, 214.279, 52717.748 21/05/20,12:40:13,11,10,1, 11.8,1,1, 11.777, 10619.518, 214.236, 52717.719 21/05/20,12:40:13,12,10,1, 11.8,1,1, 11.777, 10619.530, 214.285, 52717.755 21/05/20,12:40:13,13,10,1, 11.8,1,1, 11.777, 10619.559, 214.288, 52717.790 21/05/20,12:40:13,14,10,1, 11.8,1,1, 11.777, 10619.580, 214.270, 52717.781 21/05/20,12:40:13,15,10,1, 11.8,1,1, 11.777, 10619.562, 214.267, 52717.780 21/05/20,12:40:13,16,10,1, 11.8,1,1, 11.777, 10619.605, 214.298, 52717.782 21/05/20,12:40:13,17,10,1, 11.8,1,1, 11.777, 10619.588, 214.287, 52717.769 21/05/20,12:40:13,18,10,1, 11.8,1,1, 11.777, 10619.587, 214.287, 52717.805 21/05/20,12:40:13,19,10,1, 11.8,1,1, 11.777, 10619.631, 214.324, 52717.839 21/05/20,12:40:14,00,10,1, 11.8,1,1, 11.777, 10619.627, 214.324, 52717.839 21/05/20,12:40:14,01,10,1, 11.8,1,1, 11.777, 10619.664, 214.299, 52717.819 21/05/20,12:40:14,02,10,1, 11.8,1,1, 11.777, 10619.667, 214.312, 52717.857 21/05/20,12:40:14,03,10,1, 11.8,1,1, 11.777, 10619.628, 214.325, 52717.809 21/05/20,12:40:14,04,10,1, 11.8,1,1, 11.777, 10619.668, 214.327, 52717.822 21/05/20,12:40:14,05,10,1, 11.8,1,1, 11.777, 10619.690, 214.325, 52717.819 21/05/20,12:40:14,06,10,1, 11.8,1,1, 11.777, 10619.671, 214.319, 52717.845 21/05/20,12:40:14,07,10,1, 11.8,1,1, 11.777, 10619.676, 214.301, 52717.846 21/05/20,12:40:14,08,10,1, 11.8,1,1, 11.777, 10619.724, 214.303, 52717.644 21/05/20,12:40:14,09,10,1, 11.8,1,1, 11.777, 10619.757, 214.320, 52717.859 21/05/20,12:40:14,10,10,1, 11.8,1,1, 11.777, 10619.738, 214.313, 52717.832 21/05/20,12:40:14,11,10,1, 11.8,1,1, 11.777, 10619.747, 214.313, 52717.873 21/05/20,12:40:14,12,10,1, 11.8,1,1, 11.777, 10619.753, 214.315, 52717.834 21/05/20,12:40:14,13,10,1, 11.8,1,1, 11.777, 10619.756, 214.297, 52717.878 21/05/20,12:40:14,14,10,1, 11.8,1,1, 11.777, 10619.761, 214.329, 52717.848 21/05/20,12:40:14,15,10,1, 11.8,1,1, 11.777, 10619.776, 214.301, 52717.858 21/05/20,12:40:14,16,10,1, 11.8,1,1, 11.777, 10619.777, 214.258, 52717.828 21/05/20,12:40:14,17,10,1, 11.8,1,1, 11.777, 10619.820, 214.271, 52717.811 21/05/20,12:40:14,18,10,1, 11.8,1,1, 11.777, 10619.804, 214.237, 52717.818 21/05/20,12:40:14,19,10,1, 11.8,1,1, 11.777, 10619.832, 214.202, 52717.840 21/05/20,12:40:15,00,10,1, 11.9,1,1, 11.779, 10619.828, 214.202, 52717.840 21/05/20,12:40:15,01,10,1, 11.9,1,1, 11.779, 10619.851, 214.220, 52717.835 21/05/20,12:40:15,02,10,1, 11.9,1,1, 11.779, 10619.809, 214.183, 52717.858 21/05/20,12:40:15,03,10,1, 11.9,1,1, 11.779, 10619.878, 214.164, 52717.795 21/05/20,12:40:15,04,10,1, 11.9,1,1, 11.779, 10619.901, 214.132, 52717.789 21/05/20,12:40:15,05,10,1, 11.9,1,1, 11.779, 10619.871, 214.135, 52717.767 21/05/20,12:40:15,06,10,1, 11.9,1,1, 11.779, 10619.888, 214.117, 52717.747 21/05/20,12:40:15,07,10,1, 11.9,1,1, 11.779, 10619.917, 214.066, 52717.748 21/05/20,12:40:15,08,10,1, 11.9,1,1, 11.779, 10619.944, 214.046, 52717.709 21/05/20,12:40:15,09,10,1, 11.9,1,1, 11.779, 10619.941, 214.033, 52717.732 21/05/20,12:40:15,10,10,1, 11.9,1,1, 11.779, 10619.960, 214.027, 52717.800 21/05/20,12:40:15,11,10,1, 11.9,1,1, 11.779, 10619.957, 213.986, 52717.726 21/05/20,12:40:15,12,10,1, 11.9,1,1, 11.779, 10619.987, 213.949, 52717.711 21/05/20,12:40:15,13,10,1, 11.9,1,1, 11.779, 10620.006, 213.954, 52717.712 21/05/20,12:40:15,14,10,1, 11.9,1,1, 11.779, 10620.004, 213.907, 52717.717 21/05/20,12:40:15,15,10,1, 11.9,1,1, 11.779, 10620.033, 213.905, 52717.732 21/05/20,12:40:15,16,10,1, 11.9,1,1, 11.779, 10620.052, 213.892, 52717.697 21/05/20,12:40:15,17,10,1, 11.9,1,1, 11.779, 10620.059, 213.842, 52717.713 21/05/20,12:40:15,18,10,1, 11.9,1,1, 11.779, 10620.043, 213.829, 52717.665 21/05/20,12:40:15,19,10,1, 11.9,1,1, 11.779, 10620.061, 213.833, 52717.692 21/05/20,12:40:16,00,10,1, 11.9,1,1, 11.783, 10620.061, 213.833, 52717.692 21/05/20,12:40:16,01,10,1, 11.9,1,1, 11.783, 10620.091, 213.772, 52717.670 21/05/20,12:40:16,02,10,1, 11.9,1,1, 11.783, 10620.105, 213.767, 52717.675 21/05/20,12:40:16,03,10,1, 11.9,1,1, 11.783, 10620.110, 213.750, 52717.685 21/05/20,12:40:16,04,10,1, 11.9,1,1, 11.783, 10620.131, 213.743, 52717.666 21/05/20,12:40:16,05,10,1, 11.9,1,1, 11.783, 10620.132, 213.719, 52717.662 21/05/20,12:40:16,06,10,1, 11.9,1,1, 11.783, 10620.133, 213.713, 52717.659 21/05/20,12:40:16,07,10,1, 11.9,1,1, 11.783, 10620.128, 213.699, 52717.648 21/05/20,12:40:16,08,10,1, 11.9,1,1, 11.783, 10620.151, 213.687, 52717.723 21/05/20,12:40:16,09,10,1, 11.9,1,1, 11.783, 10620.156, 213.642, 52717.666 21/05/20,12:40:16,10,10,1, 11.9,1,1, 11.783, 10620.179, 213.645, 52717.677 21/05/20,12:40:16,11,10,1, 11.9,1,1, 11.783, 10620.162, 213.640, 52717.685 21/05/20,12:40:16,12,10,1, 11.9,1,1, 11.783, 10620.184, 213.599, 52717.663 21/05/20,12:40:16,13,10,1, 11.9,1,1, 11.783, 10620.203, 213.607, 52717.640 21/05/20,12:40:16,14,10,1, 11.9,1,1, 11.783, 10620.197, 213.587, 52717.674 21/05/20,12:40:16,15,10,1, 11.9,1,1, 11.783, 10620.200, 213.556, 52717.548 21/05/20,12:40:16,16,10,1, 11.9,1,1, 11.783, 10620.216, 213.564, 52717.718 21/05/20,12:40:16,17,10,1, 11.9,1,1, 11.783, 10620.219, 213.547, 52717.702 21/05/20,12:40:16,18,10,1, 11.9,1,1, 11.783, 10620.222, 213.546, 52717.707 21/05/20,12:40:16,19,10,1, 11.9,1,1, 11.783, 10620.232, 213.531, 52717.700 21/05/20,12:40:17,00,10,1, 11.8,1,1, 11.776, 10620.228, 213.531, 52717.700 21/05/20,12:40:17,01,10,1, 11.8,1,1, 11.776, 10620.223, 213.505, 52717.713 21/05/20,12:40:17,02,10,1, 11.8,1,1, 11.776, 10620.239, 213.472, 52717.676 21/05/20,12:40:17,03,10,1, 11.8,1,1, 11.776, 10620.279, 213.510, 52717.677 21/05/20,12:40:17,04,10,1, 11.8,1,1, 11.776, 10620.278, 213.479, 52717.620 21/05/20,12:40:17,05,10,1, 11.8,1,1, 11.776, 10620.290, 213.440, 52717.637 21/05/20,12:40:17,06,10,1, 11.8,1,1, 11.776, 10620.298, 213.426, 52717.694 21/05/20,12:40:17,07,10,1, 11.8,1,1, 11.776, 10620.301, 213.429, 52717.684 21/05/20,12:40:17,08,10,1, 11.8,1,1, 11.776, 10620.303, 213.369, 52717.676 21/05/20,12:40:17,09,10,1, 11.8,1,1, 11.776, 10620.321, 213.393, 52717.682 21/05/20,12:40:17,10,10,1, 11.8,1,1, 11.776, 10620.355, 213.364, 52717.722 21/05/20,12:40:17,11,10,1, 11.8,1,1, 11.776, 10620.323, 213.322, 52717.676 21/05/20,12:40:17,12,10,1, 11.8,1,1, 11.776, 10620.369, 213.313, 52717.692 21/05/20,12:40:17,13,10,1, 11.8,1,1, 11.776, 10620.387, 213.348, 52717.713 21/05/20,12:40:17,14,10,1, 11.8,1,1, 11.776, 10620.353, 213.291, 52717.685 21/05/20,12:40:17,15,10,1, 11.8,1,1, 11.776, 10620.410, 213.281, 52717.689 21/05/20,12:40:17,16,10,1, 11.8,1,1, 11.776, 10620.428, 213.283, 52717.636 21/05/20,12:40:17,17,10,1, 11.8,1,1, 11.776, 10620.427, 213.262, 52717.628 21/05/20,12:40:17,18,10,1, 11.8,1,1, 11.776, 10620.465, 213.246, 52717.659 21/05/20,12:40:17,19,10,1, 11.8,1,1, 11.776, 10620.464, 213.244, 52717.690 21/05/20,12:40:18,00,10,1, 11.8,1,1, 11.777, 10620.462, 213.244, 52717.690 21/05/20,12:40:18,01,10,1, 11.8,1,1, 11.777, 10620.487, 213.210, 52717.681 21/05/20,12:40:18,02,10,1, 11.8,1,1, 11.777, 10620.509, 213.167, 52717.675 21/05/20,12:40:18,03,10,1, 11.8,1,1, 11.777, 10620.521, 213.182, 52717.680 21/05/20,12:40:18,04,10,1, 11.8,1,1, 11.777, 10620.530, 213.164, 52717.674 21/05/20,12:40:18,05,10,1, 11.8,1,1, 11.777, 10620.553, 213.145, 52717.724 21/05/20,12:40:18,06,10,1, 11.8,1,1, 11.777, 10620.553, 213.117, 52717.661 21/05/20,12:40:18,07,10,1, 11.8,1,1, 11.777, 10620.579, 213.131, 52717.662 21/05/20,12:40:18,08,10,1, 11.8,1,1, 11.777, 10620.607, 213.127, 52717.687 21/05/20,12:40:18,09,10,1, 11.8,1,1, 11.777, 10620.610, 213.113, 52717.723 21/05/20,12:40:18,10,10,1, 11.8,1,1, 11.777, 10620.630, 213.071, 52717.684 21/05/20,12:40:18,11,10,1, 11.8,1,1, 11.777, 10620.654, 213.089, 52717.702 21/05/20,12:40:18,12,10,1, 11.8,1,1, 11.777, 10620.658, 213.060, 52717.673 21/05/20,12:40:18,13,10,1, 11.8,1,1, 11.777, 10620.663, 213.059, 52717.699 21/05/20,12:40:18,14,10,1, 11.8,1,1, 11.777, 10620.705, 213.072, 52717.727 21/05/20,12:40:18,15,10,1, 11.8,1,1, 11.777, 10620.675, 213.042, 52717.683 21/05/20,12:40:18,16,10,1, 11.8,1,1, 11.777, 10620.709, 213.036, 52717.700 21/05/20,12:40:18,17,10,1, 11.8,1,1, 11.777, 10620.745, 213.072, 52717.728 21/05/20,12:40:18,18,10,1, 11.8,1,1, 11.777, 10620.736, 213.039, 52717.733 21/05/20,12:40:18,19,10,1, 11.8,1,1, 11.777, 10620.758, 213.033, 52717.705 21/05/20,12:40:19,00,10,1, 11.8,1,1, 11.777, 10620.754, 213.033, 52717.705 21/05/20,12:40:19,01,10,1, 11.8,1,1, 11.777, 10620.781, 212.993, 52717.744 21/05/20,12:40:19,02,10,1, 11.8,1,1, 11.777, 10620.798, 212.972, 52717.711 21/05/20,12:40:19,03,10,1, 11.8,1,1, 11.777, 10620.817, 213.001, 52717.754 21/05/20,12:40:19,04,10,1, 11.8,1,1, 11.777, 10620.824, 212.982, 52717.706 21/05/20,12:40:19,05,10,1, 11.8,1,1, 11.777, 10620.839, 212.980, 52717.741 21/05/20,12:40:19,06,10,1, 11.8,1,1, 11.777, 10620.845, 212.994, 52717.756 21/05/20,12:40:19,07,10,1, 11.8,1,1, 11.777, 10620.851, 212.974, 52717.747 21/05/20,12:40:19,08,10,1, 11.8,1,1, 11.777, 10620.853, 212.945, 52717.757 21/05/20,12:40:19,09,10,1, 11.8,1,1, 11.777, 10620.870, 212.941, 52717.750 21/05/20,12:40:19,10,10,1, 11.8,1,1, 11.777, 10620.881, 212.929, 52717.748 21/05/20,12:40:19,11,10,1, 11.8,1,1, 11.777, 10620.893, 212.904, 52717.769 21/05/20,12:40:19,12,10,1, 11.8,1,1, 11.777, 10620.923, 212.939, 52717.767 21/05/20,12:40:19,13,10,1, 11.8,1,1, 11.777, 10620.913, 212.941, 52717.783 21/05/20,12:40:19,14,10,1, 11.8,1,1, 11.777, 10620.909, 212.936, 52717.742 21/05/20,12:40:19,15,10,1, 11.8,1,1, 11.777, 10620.927, 212.949, 52717.754 21/05/20,12:40:19,16,10,1, 11.8,1,1, 11.777, 10620.945, 212.891, 52717.740 21/05/20,12:40:19,17,10,1, 11.8,1,1, 11.777, 10620.953, 212.885, 52717.735 21/05/20,12:40:19,18,10,1, 11.8,1,1, 11.777, 10620.979, 212.893, 52717.790 21/05/20,12:40:19,19,10,1, 11.8,1,1, 11.777, 10620.980, 212.894, 52717.772 21/05/20,12:40:20,00,10,1, 11.8,1,1, 11.779, 10620.979, 212.894, 52717.772 21/05/20,12:40:20,01,10,1, 11.8,1,1, 11.779, 10621.011, 212.856, 52717.729 21/05/20,12:40:20,02,10,1, 11.8,1,1, 11.779, 10620.996, 212.835, 52717.731 21/05/20,12:40:20,03,10,1, 11.8,1,1, 11.779, 10621.022, 212.836, 52717.716 21/05/20,12:40:20,04,10,1, 11.8,1,1, 11.779, 10621.009, 212.819, 52717.738 21/05/20,12:40:20,05,10,1, 11.8,1,1, 11.779, 10621.033, 212.790, 52717.759 21/05/20,12:40:20,06,10,1, 11.8,1,1, 11.779, 10621.043, 212.761, 52717.700 21/05/20,12:40:20,07,10,1, 11.8,1,1, 11.779, 10621.050, 212.758, 52717.709 21/05/20,12:40:20,08,10,1, 11.8,1,1, 11.779, 10621.082, 212.755, 52717.759 21/05/20,12:40:20,09,10,1, 11.8,1,1, 11.779, 10621.072, 212.738, 52717.724 21/05/20,12:40:20,10,10,1, 11.8,1,1, 11.779, 10621.092, 212.719, 52717.714 21/05/20,12:40:20,11,10,1, 11.8,1,1, 11.779, 10621.104, 212.716, 52717.749 21/05/20,12:40:20,12,10,1, 11.8,1,1, 11.779, 10621.111, 212.673, 52717.707 21/05/20,12:40:20,13,10,1, 11.8,1,1, 11.779, 10621.143, 212.657, 52717.722 21/05/20,12:40:20,14,10,1, 11.8,1,1, 11.779, 10621.164, 212.637, 52717.714 21/05/20,12:40:20,15,10,1, 11.8,1,1, 11.779, 10621.149, 212.589, 52717.684 21/05/20,12:40:20,16,10,1, 11.8,1,1, 11.779, 10621.174, 212.579, 52717.695 21/05/20,12:40:20,17,10,1, 11.8,1,1, 11.779, 10621.203, 212.579, 52717.683 21/05/20,12:40:20,18,10,1, 11.8,1,1, 11.779, 10621.218, 212.554, 52717.675 21/05/20,12:40:20,19,10,1, 11.8,1,1, 11.779, 10621.236, 212.536, 52717.660 21/05/20,12:40:21,00,10,1, 11.9,1,1, 11.780, 10621.229, 212.536, 52717.660 21/05/20,12:40:21,01,10,1, 11.9,1,1, 11.780, 10621.274, 212.467, 52717.696 21/05/20,12:40:21,02,10,1, 11.9,1,1, 11.780, 10621.276, 212.475, 52717.670 21/05/20,12:40:21,03,10,1, 11.9,1,1, 11.780, 10621.292, 212.441, 52717.687 21/05/20,12:40:21,04,10,1, 11.9,1,1, 11.780, 10621.308, 212.416, 52717.668 21/05/20,12:40:21,05,10,1, 11.9,1,1, 11.780, 10621.334, 212.415, 52717.555 21/05/20,12:40:21,06,10,1, 11.9,1,1, 11.780, 10621.327, 212.379, 52717.693 21/05/20,12:40:21,07,10,1, 11.9,1,1, 11.780, 10621.347, 212.350, 52717.577 21/05/20,12:40:21,08,10,1, 11.9,1,1, 11.780, 10621.335, 212.330, 52717.621 21/05/20,12:40:21,09,10,1, 11.9,1,1, 11.780, 10621.353, 212.312, 52717.646 21/05/20,12:40:21,10,10,1, 11.9,1,1, 11.780, 10621.362, 212.288, 52717.646 21/05/20,12:40:21,11,10,1, 11.9,1,1, 11.780, 10621.388, 212.254, 52717.611 21/05/20,12:40:21,12,10,1, 11.9,1,1, 11.780, 10621.404, 212.262, 52717.641 21/05/20,12:40:21,13,10,1, 11.9,1,1, 11.780, 10621.419, 212.223, 52717.643 21/05/20,12:40:21,14,10,1, 11.9,1,1, 11.780, 10621.428, 212.200, 52717.646 21/05/20,12:40:21,15,10,1, 11.9,1,1, 11.780, 10621.433, 212.191, 52717.634 21/05/20,12:40:21,16,10,1, 11.9,1,1, 11.780, 10621.443, 212.137, 52717.658 21/05/20,12:40:21,17,10,1, 11.9,1,1, 11.780, 10621.465, 212.135, 52717.613 21/05/20,12:40:21,18,10,1, 11.9,1,1, 11.780, 10621.455, 212.119, 52717.617 21/05/20,12:40:21,19,10,1, 11.9,1,1, 11.780, 10621.498, 212.123, 52717.639 21/05/20,12:40:22,00,10,1, 11.9,1,1, 11.783, 10621.496, 212.123, 52717.639 21/05/20,12:40:22,01,10,1, 11.9,1,1, 11.783, 10621.493, 212.081, 52717.669 21/05/20,12:40:22,02,10,1, 11.9,1,1, 11.783, 10621.518, 212.053, 52717.616 21/05/20,12:40:22,03,10,1, 11.9,1,1, 11.783, 10621.517, 212.012, 52717.610 21/05/20,12:40:22,04,10,1, 11.9,1,1, 11.783, 10621.531, 212.014, 52717.616 21/05/20,12:40:22,05,10,1, 11.9,1,1, 11.783, 10621.549, 212.014, 52717.767 21/05/20,12:40:22,06,10,1, 11.9,1,1, 11.783, 10621.551, 211.963, 52717.553 21/05/20,12:40:22,07,10,1, 11.9,1,1, 11.783, 10621.564, 211.922, 52717.571 21/05/20,12:40:22,08,10,1, 11.9,1,1, 11.783, 10621.592, 211.919, 52717.603 21/05/20,12:40:22,09,10,1, 11.9,1,1, 11.783, 10621.608, 211.915, 52717.572 21/05/20,12:40:22,10,10,1, 11.9,1,1, 11.783, 10621.613, 211.903, 52717.598 21/05/20,12:40:22,11,10,1, 11.9,1,1, 11.783, 10621.615, 211.903, 52717.606 21/05/20,12:40:22,12,10,1, 11.9,1,1, 11.783, 10621.631, 211.869, 52717.589 21/05/20,12:40:22,13,10,1, 11.9,1,1, 11.783, 10621.619, 211.875, 52717.590 21/05/20,12:40:22,14,10,1, 11.9,1,1, 11.783, 10621.664, 211.872, 52717.625 21/05/20,12:40:22,15,10,1, 11.9,1,1, 11.783, 10621.638, 211.813, 52717.590 21/05/20,12:40:22,16,10,1, 11.9,1,1, 11.783, 10621.668, 211.802, 52717.570 21/05/20,12:40:22,17,10,1, 11.9,1,1, 11.783, 10621.700, 211.795, 52717.592 21/05/20,12:40:22,18,10,1, 11.9,1,1, 11.783, 10621.707, 211.778, 52717.591 21/05/20,12:40:22,19,10,1, 11.9,1,1, 11.783, 10621.711, 211.767, 52717.578 21/05/20,12:40:23,00,10,1, 11.8,1,1, 11.779, 10621.705, 211.767, 52717.578 21/05/20,12:40:23,01,10,1, 11.8,1,1, 11.779, 10621.720, 211.735, 52717.577 21/05/20,12:40:23,02,10,1, 11.8,1,1, 11.779, 10621.728, 211.736, 52717.545 21/05/20,12:40:23,03,10,1, 11.8,1,1, 11.779, 10621.771, 211.740, 52717.586 21/05/20,12:40:23,04,10,1, 11.8,1,1, 11.779, 10621.793, 211.724, 52717.621 21/05/20,12:40:23,05,10,1, 11.8,1,1, 11.779, 10621.784, 211.668, 52717.568 21/05/20,12:40:23,06,10,1, 11.8,1,1, 11.779, 10621.812, 211.697, 52717.574 21/05/20,12:40:23,07,10,1, 11.8,1,1, 11.779, 10621.807, 211.686, 52717.594 21/05/20,12:40:23,08,10,1, 11.8,1,1, 11.779, 10621.826, 211.661, 52717.614 21/05/20,12:40:23,09,10,1, 11.8,1,1, 11.779, 10621.840, 211.680, 52717.634 21/05/20,12:40:23,10,10,1, 11.8,1,1, 11.779, 10621.815, 211.649, 52717.725 21/05/20,12:40:23,11,10,1, 11.8,1,1, 11.779, 10621.849, 211.592, 52717.543 21/05/20,12:40:23,12,10,1, 11.8,1,1, 11.779, 10621.899, 211.635, 52717.719 21/05/20,12:40:23,13,10,1, 11.8,1,1, 11.779, 10621.864, 211.596, 52717.638 21/05/20,12:40:23,14,10,1, 11.8,1,1, 11.779, 10621.886, 211.622, 52717.737 21/05/20,12:40:23,15,10,1, 11.8,1,1, 11.779, 10621.888, 211.584, 52717.636 21/05/20,12:40:23,16,10,1, 11.8,1,1, 11.779, 10621.886, 211.575, 52717.635 21/05/20,12:40:23,17,10,1, 11.8,1,1, 11.779, 10621.877, 211.550, 52717.610 21/05/20,12:40:23,18,10,1, 11.8,1,1, 11.779, 10621.920, 211.589, 52717.630 21/05/20,12:40:23,19,10,1, 11.8,1,1, 11.779, 10621.921, 211.574, 52717.633 21/05/20,12:40:24,00,10,1, 11.9,1,1, 11.781, 10621.914, 211.574, 52717.633 21/05/20,12:40:24,01,10,1, 11.9,1,1, 11.781, 10621.932, 211.532, 52717.654 21/05/20,12:40:24,02,10,1, 11.9,1,1, 11.781, 10621.983, 211.546, 52717.644 21/05/20,12:40:24,03,10,1, 11.9,1,1, 11.781, 10621.950, 211.494, 52717.634 21/05/20,12:40:24,04,10,1, 11.9,1,1, 11.781, 10621.953, 211.540, 52717.647 21/05/20,12:40:24,05,10,1, 11.9,1,1, 11.781, 10621.971, 211.508, 52717.656 21/05/20,12:40:24,06,10,1, 11.9,1,1, 11.781, 10621.975, 211.496, 52717.646 21/05/20,12:40:24,07,10,1, 11.9,1,1, 11.781, 10621.984, 211.493, 52717.633 21/05/20,12:40:24,08,10,1, 11.9,1,1, 11.781, 10621.999, 211.507, 52717.653 21/05/20,12:40:24,09,10,1, 11.9,1,1, 11.781, 10621.990, 211.485, 52717.662 21/05/20,12:40:24,10,10,1, 11.9,1,1, 11.781, 10621.980, 211.469, 52717.618 21/05/20,12:40:24,11,10,1, 11.9,1,1, 11.781, 10622.004, 211.488, 52717.644 21/05/20,12:40:24,12,10,1, 11.9,1,1, 11.781, 10622.011, 211.470, 52717.628 21/05/20,12:40:24,13,10,1, 11.9,1,1, 11.781, 10621.987, 211.445, 52717.643 21/05/20,12:40:24,14,10,1, 11.9,1,1, 11.781, 10622.014, 211.451, 52717.663 21/05/20,12:40:24,15,10,1, 11.9,1,1, 11.781, 10622.021, 211.427, 52717.664 21/05/20,12:40:24,16,10,1, 11.9,1,1, 11.781, 10622.000, 211.404, 52717.674 21/05/20,12:40:24,17,10,1, 11.9,1,1, 11.781, 10622.031, 211.410, 52717.660 21/05/20,12:40:24,18,10,1, 11.9,1,1, 11.781, 10622.002, 211.392, 52717.645 21/05/20,12:40:24,19,10,1, 11.9,1,1, 11.781, 10622.016, 211.364, 52717.662 21/05/20,12:40:25,00,10,1, 11.9,1,1, 11.779, 10622.014, 211.364, 52717.662 21/05/20,12:40:25,01,10,1, 11.9,1,1, 11.779, 10622.013, 211.329, 52717.636 21/05/20,12:40:25,02,10,1, 11.9,1,1, 11.779, 10621.995, 211.322, 52717.632 21/05/20,12:40:25,03,10,1, 11.9,1,1, 11.779, 10621.994, 211.313, 52717.648 21/05/20,12:40:25,04,10,1, 11.9,1,1, 11.779, 10621.974, 211.277, 52717.645 21/05/20,12:40:25,05,10,1, 11.9,1,1, 11.779, 10622.003, 211.294, 52717.652 21/05/20,12:40:25,06,10,1, 11.9,1,1, 11.779, 10621.987, 211.256, 52717.674 21/05/20,12:40:25,07,10,1, 11.9,1,1, 11.779, 10622.013, 211.255, 52717.667 21/05/20,12:40:25,08,10,1, 11.9,1,1, 11.779, 10622.009, 211.236, 52717.664 21/05/20,12:40:25,09,10,1, 11.9,1,1, 11.779, 10622.016, 211.230, 52717.618 21/05/20,12:40:25,10,10,1, 11.9,1,1, 11.779, 10622.011, 211.223, 52717.642 21/05/20,12:40:25,11,10,1, 11.9,1,1, 11.779, 10622.021, 211.172, 52717.641 21/05/20,12:40:25,12,10,1, 11.9,1,1, 11.779, 10621.999, 211.167, 52717.612 21/05/20,12:40:25,13,10,1, 11.9,1,1, 11.779, 10622.017, 211.166, 52717.649 21/05/20,12:40:25,14,10,1, 11.9,1,1, 11.779, 10622.005, 211.119, 52717.622 21/05/20,12:40:25,15,10,1, 11.9,1,1, 11.779, 10622.045, 211.113, 52717.673 21/05/20,12:40:25,16,10,1, 11.9,1,1, 11.779, 10622.053, 211.117, 52717.666 21/05/20,12:40:25,17,10,1, 11.9,1,1, 11.779, 10622.038, 211.079, 52717.633 21/05/20,12:40:25,18,10,1, 11.9,1,1, 11.779, 10622.049, 211.072, 52717.609 21/05/20,12:40:25,19,10,1, 11.9,1,1, 11.779, 10622.068, 211.093, 52717.630 21/05/20,12:40:26,00,10,1, 11.9,1,1, 11.776, 10622.064, 211.093, 52717.630 21/05/20,12:40:26,01,10,1, 11.9,1,1, 11.776, 10622.067, 211.021, 52717.649 21/05/20,12:40:26,02,10,1, 11.9,1,1, 11.776, 10622.089, 211.032, 52717.627 21/05/20,12:40:26,03,10,1, 11.9,1,1, 11.776, 10622.101, 210.997, 52717.614 21/05/20,12:40:26,04,10,1, 11.9,1,1, 11.776, 10622.084, 211.014, 52717.616 21/05/20,12:40:26,05,10,1, 11.9,1,1, 11.776, 10622.129, 210.992, 52717.668 21/05/20,12:40:26,06,10,1, 11.9,1,1, 11.776, 10622.139, 210.966, 52717.641 21/05/20,12:40:26,07,10,1, 11.9,1,1, 11.776, 10622.134, 210.938, 52717.614 21/05/20,12:40:26,08,10,1, 11.9,1,1, 11.776, 10622.152, 210.952, 52717.660 21/05/20,12:40:26,09,10,1, 11.9,1,1, 11.776, 10622.158, 210.938, 52717.646 21/05/20,12:40:26,10,10,1, 11.9,1,1, 11.776, 10622.194, 210.898, 52717.642 21/05/20,12:40:26,11,10,1, 11.9,1,1, 11.776, 10622.194, 210.941, 52717.642 21/05/20,12:40:26,12,10,1, 11.9,1,1, 11.776, 10622.206, 210.905, 52717.637 21/05/20,12:40:26,13,10,1, 11.9,1,1, 11.776, 10622.215, 210.876, 52717.657 21/05/20,12:40:26,14,10,1, 11.9,1,1, 11.776, 10622.219, 210.858, 52717.652 21/05/20,12:40:26,15,10,1, 11.9,1,1, 11.776, 10622.226, 210.856, 52717.649 21/05/20,12:40:26,16,10,1, 11.9,1,1, 11.776, 10622.260, 210.857, 52717.632 21/05/20,12:40:26,17,10,1, 11.9,1,1, 11.776, 10622.282, 210.861, 52717.653 21/05/20,12:40:26,18,10,1, 11.9,1,1, 11.776, 10622.288, 210.834, 52717.650 21/05/20,12:40:26,19,10,1, 11.9,1,1, 11.776, 10622.282, 210.825, 52717.627 21/05/20,12:40:27,00,10,1, 11.9,1,1, 11.779, 10622.281, 210.825, 52717.627 21/05/20,12:40:27,01,10,1, 11.9,1,1, 11.779, 10622.311, 210.830, 52717.657 21/05/20,12:40:27,02,10,1, 11.9,1,1, 11.779, 10622.326, 210.814, 52717.653 21/05/20,12:40:27,03,10,1, 11.9,1,1, 11.779, 10622.327, 210.812, 52717.623 21/05/20,12:40:27,04,10,1, 11.9,1,1, 11.779, 10622.369, 210.793, 52717.627 21/05/20,12:40:27,05,10,1, 11.9,1,1, 11.779, 10622.386, 210.743, 52717.605 21/05/20,12:40:27,06,10,1, 11.9,1,1, 11.779, 10622.375, 210.763, 52717.626 21/05/20,12:40:27,07,10,1, 11.9,1,1, 11.779, 10622.411, 210.757, 52717.612 21/05/20,12:40:27,08,10,1, 11.9,1,1, 11.779, 10622.405, 210.731, 52717.613 21/05/20,12:40:27,09,10,1, 11.9,1,1, 11.779, 10622.422, 210.722, 52717.625 21/05/20,12:40:27,10,10,1, 11.9,1,1, 11.779, 10622.422, 210.704, 52717.619 21/05/20,12:40:27,11,10,1, 11.9,1,1, 11.779, 10622.413, 210.687, 52717.599 21/05/20,12:40:27,12,10,1, 11.9,1,1, 11.779, 10622.447, 210.679, 52717.593 21/05/20,12:40:27,13,10,1, 11.9,1,1, 11.779, 10622.428, 210.676, 52717.654 21/05/20,12:40:27,14,10,1, 11.9,1,1, 11.779, 10622.449, 210.643, 52717.591 21/05/20,12:40:27,15,10,1, 11.9,1,1, 11.779, 10622.444, 210.627, 52717.602 21/05/20,12:40:27,16,10,1, 11.9,1,1, 11.779, 10622.440, 210.624, 52717.558 21/05/20,12:40:27,17,10,1, 11.9,1,1, 11.779, 10622.482, 210.582, 52717.547 21/05/20,12:40:27,18,10,1, 11.9,1,1, 11.779, 10622.431, 210.565, 52717.568 21/05/20,12:40:27,19,10,1, 11.9,1,1, 11.779, 10622.468, 210.568, 52717.547 21/05/20,12:40:28,00,10,1, 11.8,1,1, 11.777, 10622.464, 210.568, 52717.547 21/05/20,12:40:28,01,10,1, 11.8,1,1, 11.777, 10622.470, 210.537, 52717.576 21/05/20,12:40:28,02,10,1, 11.8,1,1, 11.777, 10622.464, 210.522, 52717.557 21/05/20,12:40:28,03,10,1, 11.8,1,1, 11.777, 10622.483, 210.469, 52717.564 21/05/20,12:40:28,04,10,1, 11.8,1,1, 11.777, 10622.489, 210.440, 52717.540 21/05/20,12:40:28,05,10,1, 11.8,1,1, 11.777, 10622.484, 210.442, 52717.565 21/05/20,12:40:28,06,10,1, 11.8,1,1, 11.777, 10622.487, 210.404, 52717.543 21/05/20,12:40:28,07,10,1, 11.8,1,1, 11.777, 10622.498, 210.423, 52717.541 21/05/20,12:40:28,08,10,1, 11.8,1,1, 11.777, 10622.495, 210.391, 52717.577 21/05/20,12:40:28,09,10,1, 11.8,1,1, 11.777, 10622.501, 210.348, 52717.553 21/05/20,12:40:28,10,10,1, 11.8,1,1, 11.777, 10622.497, 210.319, 52717.477 21/05/20,12:40:28,11,10,1, 11.8,1,1, 11.777, 10622.495, 210.325, 52717.545 21/05/20,12:40:28,12,10,1, 11.8,1,1, 11.777, 10622.517, 210.304, 52717.564 21/05/20,12:40:28,13,10,1, 11.8,1,1, 11.777, 10622.462, 210.287, 52717.657 21/05/20,12:40:28,14,10,1, 11.8,1,1, 11.777, 10622.528, 210.241, 52717.502 21/05/20,12:40:28,15,10,1, 11.8,1,1, 11.777, 10622.509, 210.245, 52717.530 21/05/20,12:40:28,16,10,1, 11.8,1,1, 11.777, 10622.516, 210.187, 52717.498 21/05/20,12:40:28,17,10,1, 11.8,1,1, 11.777, 10622.513, 210.220, 52717.560 21/05/20,12:40:28,18,10,1, 11.8,1,1, 11.777, 10622.514, 210.200, 52717.561 21/05/20,12:40:28,19,10,1, 11.8,1,1, 11.777, 10622.480, 210.182, 52717.563 21/05/20,12:40:29,00,10,1, 11.8,1,1, 11.778, 10622.473, 210.182, 52717.563 21/05/20,12:40:29,01,10,1, 11.8,1,1, 11.778, 10622.497, 210.145, 52717.569 21/05/20,12:40:29,02,10,1, 11.8,1,1, 11.778, 10622.481, 210.125, 52717.510 21/05/20,12:40:29,03,10,1, 11.8,1,1, 11.778, 10622.479, 210.161, 52717.571 21/05/20,12:40:29,04,10,1, 11.8,1,1, 11.778, 10622.466, 210.141, 52717.569 21/05/20,12:40:29,05,10,1, 11.8,1,1, 11.778, 10622.489, 210.098, 52717.595 21/05/20,12:40:29,06,10,1, 11.8,1,1, 11.778, 10622.476, 210.104, 52717.567 21/05/20,12:40:29,07,10,1, 11.8,1,1, 11.778, 10622.474, 210.102, 52717.586 21/05/20,12:40:29,08,10,1, 11.8,1,1, 11.778, 10622.488, 210.092, 52717.566 21/05/20,12:40:29,09,10,1, 11.8,1,1, 11.778, 10622.462, 210.108, 52717.572 21/05/20,12:40:29,10,10,1, 11.8,1,1, 11.778, 10622.462, 210.110, 52717.585 21/05/20,12:40:29,11,10,1, 11.8,1,1, 11.778, 10622.463, 210.093, 52717.621 21/05/20,12:40:29,12,10,1, 11.8,1,1, 11.778, 10622.461, 210.092, 52717.580 21/05/20,12:40:29,13,10,1, 11.8,1,1, 11.778, 10622.460, 210.105, 52717.626 21/05/20,12:40:29,14,10,1, 11.8,1,1, 11.778, 10622.455, 210.099, 52717.577 21/05/20,12:40:29,15,10,1, 11.8,1,1, 11.778, 10622.459, 210.075, 52717.583 21/05/20,12:40:29,16,10,1, 11.8,1,1, 11.778, 10622.464, 210.100, 52717.600 21/05/20,12:40:29,17,10,1, 11.8,1,1, 11.778, 10622.483, 210.086, 52717.626 21/05/20,12:40:29,18,10,1, 11.8,1,1, 11.778, 10622.449, 210.078, 52717.579 21/05/20,12:40:29,19,10,1, 11.8,1,1, 11.778, 10622.451, 210.091, 52717.607 21/05/20,12:40:30,00,10,1, 11.8,1,1, 11.778, 10622.448, 210.091, 52717.607 21/05/20,12:40:30,01,10,1, 11.8,1,1, 11.778, 10622.456, 210.088, 52717.625 21/05/20,12:40:30,02,10,1, 11.8,1,1, 11.778, 10622.449, 210.090, 52717.653 21/05/20,12:40:30,03,10,1, 11.8,1,1, 11.778, 10622.455, 210.051, 52717.638 21/05/20,12:40:30,04,10,1, 11.8,1,1, 11.778, 10622.458, 210.045, 52717.639 21/05/20,12:40:30,05,10,1, 11.8,1,1, 11.778, 10622.454, 210.069, 52717.686 21/05/20,12:40:30,06,10,1, 11.8,1,1, 11.778, 10622.459, 210.048, 52717.656 21/05/20,12:40:30,07,10,1, 11.8,1,1, 11.778, 10622.453, 210.045, 52717.680 21/05/20,12:40:30,08,10,1, 11.8,1,1, 11.778, 10622.439, 210.089, 52717.684 21/05/20,12:40:30,09,10,1, 11.8,1,1, 11.778, 10622.441, 210.033, 52717.659 21/05/20,12:40:30,10,10,1, 11.8,1,1, 11.778, 10622.447, 210.017, 52717.671 21/05/20,12:40:30,11,10,1, 11.8,1,1, 11.778, 10622.436, 210.028, 52717.669 21/05/20,12:40:30,12,10,1, 11.8,1,1, 11.778, 10622.441, 210.027, 52717.679 21/05/20,12:40:30,13,10,1, 11.8,1,1, 11.778, 10622.467, 210.003, 52717.689 21/05/20,12:40:30,14,10,1, 11.8,1,1, 11.778, 10622.429, 210.023, 52717.660 21/05/20,12:40:30,15,10,1, 11.8,1,1, 11.778, 10622.466, 209.987, 52717.699 21/05/20,12:40:30,16,10,1, 11.8,1,1, 11.778, 10622.459, 209.962, 52717.684 21/05/20,12:40:30,17,10,1, 11.8,1,1, 11.778, 10622.457, 209.966, 52717.753 21/05/20,12:40:30,18,10,1, 11.8,1,1, 11.778, 10622.421, 209.948, 52717.726 21/05/20,12:40:30,19,10,1, 11.8,1,1, 11.778, 10622.463, 209.922, 52717.771 21/05/20,12:40:31,00,10,1, 11.8,1,1, 11.775, 10622.456, 209.922, 52717.771 21/05/20,12:40:31,01,10,1, 11.8,1,1, 11.775, 10622.452, 209.923, 52717.712 21/05/20,12:40:31,02,10,1, 11.8,1,1, 11.775, 10622.467, 209.909, 52717.693 21/05/20,12:40:31,03,10,1, 11.8,1,1, 11.775, 10622.454, 209.891, 52717.697 21/05/20,12:40:31,04,10,1, 11.8,1,1, 11.775, 10622.496, 209.874, 52717.519 21/05/20,12:40:31,05,10,1, 11.8,1,1, 11.775, 10622.477, 209.843, 52717.609 21/05/20,12:40:31,06,10,1, 11.8,1,1, 11.775, 10622.498, 209.830, 52717.596 21/05/20,12:40:31,07,10,1, 11.8,1,1, 11.775, 10622.464, 209.849, 52717.666 21/05/20,12:40:31,08,10,1, 11.8,1,1, 11.775, 10622.463, 209.809, 52717.677 21/05/20,12:40:31,09,10,1, 11.8,1,1, 11.775, 10622.486, 209.794, 52717.619 21/05/20,12:40:31,10,10,1, 11.8,1,1, 11.775, 10622.499, 209.799, 52717.643 21/05/20,12:40:31,11,10,1, 11.8,1,1, 11.775, 10622.507, 209.784, 52717.664 21/05/20,12:40:31,12,10,1, 11.8,1,1, 11.775, 10622.532, 209.752, 52717.639 21/05/20,12:40:31,13,10,1, 11.8,1,1, 11.775, 10622.505, 209.768, 52717.652 21/05/20,12:40:31,14,10,1, 11.8,1,1, 11.775, 10622.539, 209.754, 52717.645 21/05/20,12:40:31,15,10,1, 11.8,1,1, 11.775, 10622.510, 209.722, 52717.633 21/05/20,12:40:31,16,10,1, 11.8,1,1, 11.775, 10622.523, 209.737, 52717.673 21/05/20,12:40:31,17,10,1, 11.8,1,1, 11.775, 10622.525, 209.726, 52717.628 21/05/20,12:40:31,18,10,1, 11.8,1,1, 11.775, 10622.557, 209.710, 52717.639 21/05/20,12:40:31,19,10,1, 11.8,1,1, 11.775, 10622.558, 209.683, 52717.652 21/05/20,12:40:32,00,10,1, 11.9,1,1, 11.781, 10622.556, 209.683, 52717.652 21/05/20,12:40:32,01,10,1, 11.9,1,1, 11.781, 10622.571, 209.680, 52717.623 21/05/20,12:40:32,02,10,1, 11.9,1,1, 11.781, 10622.584, 209.695, 52717.682 21/05/20,12:40:32,03,10,1, 11.9,1,1, 11.781, 10622.606, 209.678, 52717.666 21/05/20,12:40:32,04,10,1, 11.9,1,1, 11.781, 10622.611, 209.634, 52717.670 21/05/20,12:40:32,05,10,1, 11.9,1,1, 11.781, 10622.599, 209.662, 52717.675 21/05/20,12:40:32,06,10,1, 11.9,1,1, 11.781, 10622.605, 209.657, 52717.686 21/05/20,12:40:32,07,10,1, 11.9,1,1, 11.781, 10622.618, 209.643, 52717.622 21/05/20,12:40:32,08,10,1, 11.9,1,1, 11.781, 10622.634, 209.638, 52717.658 21/05/20,12:40:32,09,10,1, 11.9,1,1, 11.781, 10622.613, 209.632, 52717.689 21/05/20,12:40:32,10,10,1, 11.9,1,1, 11.781, 10622.650, 209.616, 52717.684 21/05/20,12:40:32,11,10,1, 11.9,1,1, 11.781, 10622.649, 209.631, 52717.679 21/05/20,12:40:32,12,10,1, 11.9,1,1, 11.781, 10622.654, 209.625, 52717.687 21/05/20,12:40:32,13,10,1, 11.9,1,1, 11.781, 10622.642, 209.588, 52717.654 21/05/20,12:40:32,14,10,1, 11.9,1,1, 11.781, 10622.645, 209.607, 52717.659 21/05/20,12:40:32,15,10,1, 11.9,1,1, 11.781, 10622.624, 209.605, 52717.503 21/05/20,12:40:32,16,10,1, 11.9,1,1, 11.781, 10622.675, 209.593, 52717.773 21/05/20,12:40:32,17,10,1, 11.9,1,1, 11.781, 10622.698, 209.582, 52717.691 21/05/20,12:40:32,18,10,1, 11.9,1,1, 11.781, 10622.675, 209.603, 52717.735 21/05/20,12:40:32,19,10,1, 11.9,1,1, 11.781, 10622.675, 209.590, 52717.708 21/05/20,12:40:33,00,10,1, 11.9,1,1, 11.780, 10622.673, 209.590, 52717.708 21/05/20,12:40:33,01,10,1, 11.9,1,1, 11.780, 10622.660, 209.604, 52717.717 21/05/20,12:40:33,02,10,1, 11.9,1,1, 11.780, 10622.659, 209.606, 52717.711 21/05/20,12:40:33,03,10,1, 11.9,1,1, 11.780, 10622.685, 209.567, 52717.666 21/05/20,12:40:33,04,10,1, 11.9,1,1, 11.780, 10622.694, 209.583, 52717.557 21/05/20,12:40:33,05,10,1, 11.9,1,1, 11.780, 10622.678, 209.563, 52717.696 21/05/20,12:40:33,06,10,1, 11.9,1,1, 11.780, 10622.666, 209.570, 52717.673 21/05/20,12:40:33,07,10,1, 11.9,1,1, 11.780, 10622.673, 209.556, 52717.726 21/05/20,12:40:33,08,10,1, 11.9,1,1, 11.780, 10622.667, 209.561, 52717.747 21/05/20,12:40:33,09,10,1, 11.9,1,1, 11.780, 10622.656, 209.516, 52717.712 21/05/20,12:40:33,10,10,1, 11.9,1,1, 11.780, 10622.664, 209.535, 52717.702 21/05/20,12:40:33,11,10,1, 11.9,1,1, 11.780, 10622.684, 209.537, 52717.720 21/05/20,12:40:33,12,10,1, 11.9,1,1, 11.780, 10622.656, 209.510, 52717.728 21/05/20,12:40:33,13,10,1, 11.9,1,1, 11.780, 10622.645, 209.511, 52717.749 21/05/20,12:40:33,14,10,1, 11.9,1,1, 11.780, 10622.632, 209.509, 52717.743 21/05/20,12:40:33,15,10,1, 11.9,1,1, 11.780, 10622.652, 209.463, 52717.721 21/05/20,12:40:33,16,10,1, 11.9,1,1, 11.780, 10622.627, 209.498, 52717.728 21/05/20,12:40:33,17,10,1, 11.9,1,1, 11.780, 10622.619, 209.492, 52717.734 21/05/20,12:40:33,18,10,1, 11.9,1,1, 11.780, 10622.638, 209.464, 52717.744 21/05/20,12:40:33,19,10,1, 11.9,1,1, 11.780, 10622.610, 209.468, 52717.743 21/05/20,12:40:34,00,10,1, 11.9,1,1, 11.779, 10622.606, 209.468, 52717.743 21/05/20,12:40:34,01,10,1, 11.9,1,1, 11.779, 10622.631, 209.458, 52717.743 21/05/20,12:40:34,02,10,1, 11.9,1,1, 11.779, 10622.604, 209.433, 52717.784 21/05/20,12:40:34,03,10,1, 11.9,1,1, 11.779, 10622.593, 209.442, 52717.737 21/05/20,12:40:34,04,10,1, 11.9,1,1, 11.779, 10622.585, 209.421, 52717.748 21/05/20,12:40:34,05,10,1, 11.9,1,1, 11.779, 10622.602, 209.425, 52717.748 21/05/20,12:40:34,06,10,1, 11.9,1,1, 11.779, 10622.588, 209.429, 52717.758 21/05/20,12:40:34,07,10,1, 11.9,1,1, 11.779, 10622.584, 209.412, 52717.748 21/05/20,12:40:34,08,10,1, 11.9,1,1, 11.779, 10622.565, 209.391, 52717.719 21/05/20,12:40:34,09,10,1, 11.9,1,1, 11.779, 10622.583, 209.393, 52717.750 21/05/20,12:40:34,10,10,1, 11.9,1,1, 11.779, 10622.561, 209.409, 52717.761 21/05/20,12:40:34,11,10,1, 11.9,1,1, 11.779, 10622.562, 209.370, 52717.740 21/05/20,12:40:34,12,10,1, 11.9,1,1, 11.779, 10622.544, 209.400, 52717.744 21/05/20,12:40:34,13,10,1, 11.9,1,1, 11.779, 10622.590, 209.351, 52717.719 21/05/20,12:40:34,14,10,1, 11.9,1,1, 11.779, 10622.562, 209.342, 52717.752 21/05/20,12:40:34,15,10,1, 11.9,1,1, 11.779, 10622.580, 209.358, 52717.779 21/05/20,12:40:34,16,10,1, 11.9,1,1, 11.779, 10622.581, 209.349, 52717.766 21/05/20,12:40:34,17,10,1, 11.9,1,1, 11.779, 10622.571, 209.326, 52717.743 21/05/20,12:40:34,18,10,1, 11.9,1,1, 11.779, 10622.561, 209.342, 52717.800 21/05/20,12:40:34,19,10,1, 11.9,1,1, 11.779, 10622.603, 209.332, 52717.787 21/05/20,12:40:35,00,10,1, 11.9,1,1, 11.779, 10622.598, 209.332, 52717.787 21/05/20,12:40:35,01,10,1, 11.9,1,1, 11.779, 10622.596, 209.328, 52717.797 21/05/20,12:40:35,02,10,1, 11.9,1,1, 11.779, 10622.597, 209.341, 52717.829 21/05/20,12:40:35,03,10,1, 11.9,1,1, 11.779, 10622.591, 209.278, 52717.807 21/05/20,12:40:35,04,10,1, 11.9,1,1, 11.779, 10622.591, 209.301, 52717.771 21/05/20,12:40:35,05,10,1, 11.9,1,1, 11.779, 10622.580, 209.267, 52717.810 21/05/20,12:40:35,06,10,1, 11.9,1,1, 11.779, 10622.625, 209.262, 52717.782 21/05/20,12:40:35,07,10,1, 11.9,1,1, 11.779, 10622.594, 209.276, 52717.798 21/05/20,12:40:35,08,10,1, 11.9,1,1, 11.779, 10622.609, 209.248, 52717.817 21/05/20,12:40:35,09,10,1, 11.9,1,1, 11.779, 10622.640, 209.219, 52717.789 21/05/20,12:40:35,10,10,1, 11.9,1,1, 11.779, 10622.622, 209.252, 52717.811 21/05/20,12:40:35,11,10,1, 11.9,1,1, 11.779, 10622.652, 209.246, 52717.832 21/05/20,12:40:35,12,10,1, 11.9,1,1, 11.779, 10622.614, 209.205, 52717.772 21/05/20,12:40:35,13,10,1, 11.9,1,1, 11.779, 10622.623, 209.191, 52717.792 21/05/20,12:40:35,14,10,1, 11.9,1,1, 11.779, 10622.674, 209.200, 52717.787 21/05/20,12:40:35,15,10,1, 11.9,1,1, 11.779, 10622.661, 209.181, 52717.792 21/05/20,12:40:35,16,10,1, 11.9,1,1, 11.779, 10622.672, 209.186, 52717.768 21/05/20,12:40:35,17,10,1, 11.9,1,1, 11.779, 10622.672, 209.180, 52717.779 21/05/20,12:40:35,18,10,1, 11.9,1,1, 11.779, 10622.689, 209.157, 52717.786 21/05/20,12:40:35,19,10,1, 11.9,1,1, 11.779, 10622.696, 209.146, 52717.762 21/05/20,12:40:36,00,10,1, 11.9,1,1, 11.777, 10622.690, 209.146, 52717.762 21/05/20,12:40:36,01,10,1, 11.9,1,1, 11.777, 10622.710, 209.143, 52717.798 21/05/20,12:40:36,02,10,1, 11.9,1,1, 11.777, 10622.728, 209.133, 52717.788 21/05/20,12:40:36,03,10,1, 11.9,1,1, 11.777, 10622.726, 209.117, 52717.633 21/05/20,12:40:36,04,10,1, 11.9,1,1, 11.777, 10622.793, 209.134, 52717.797 21/05/20,12:40:36,05,10,1, 11.9,1,1, 11.777, 10622.779, 209.080, 52717.758 21/05/20,12:40:36,06,10,1, 11.9,1,1, 11.777, 10622.781, 209.115, 52717.821 21/05/20,12:40:36,07,10,1, 11.9,1,1, 11.777, 10622.794, 209.096, 52717.842 21/05/20,12:40:36,08,10,1, 11.9,1,1, 11.777, 10622.783, 209.091, 52717.820 21/05/20,12:40:36,09,10,1, 11.9,1,1, 11.777, 10622.803, 209.117, 52717.802 21/05/20,12:40:36,10,10,1, 11.9,1,1, 11.777, 10622.805, 209.098, 52717.832 21/05/20,12:40:36,11,10,1, 11.9,1,1, 11.777, 10622.810, 209.076, 52717.799 21/05/20,12:40:36,12,10,1, 11.9,1,1, 11.777, 10622.794, 209.106, 52717.822 21/05/20,12:40:36,13,10,1, 11.9,1,1, 11.777, 10622.824, 209.167, 52717.841 21/05/20,12:40:36,14,10,1, 11.9,1,1, 11.777, 10622.846, 209.070, 52717.852 21/05/20,12:40:36,15,10,1, 11.9,1,1, 11.777, 10622.825, 209.110, 52717.852 21/05/20,12:40:36,16,10,1, 11.9,1,1, 11.777, 10622.856, 209.107, 52717.888 21/05/20,12:40:36,17,10,1, 11.9,1,1, 11.777, 10622.833, 209.068, 52717.838 21/05/20,12:40:36,18,10,1, 11.9,1,1, 11.777, 10622.854, 209.091, 52717.834 21/05/20,12:40:36,19,10,1, 11.9,1,1, 11.777, 10622.888, 209.100, 52717.881 21/05/20,12:40:37,00,10,1, 11.9,1,1, 11.780, 10622.882, 209.100, 52717.881 21/05/20,12:40:37,01,10,1, 11.9,1,1, 11.780, 10622.857, 209.079, 52717.893 21/05/20,12:40:37,02,10,1, 11.9,1,1, 11.780, 10622.922, 209.108, 52717.897 21/05/20,12:40:37,03,10,1, 11.9,1,1, 11.780, 10622.876, 209.083, 52717.862 21/05/20,12:40:37,04,10,1, 11.9,1,1, 11.780, 10622.874, 209.103, 52717.896 21/05/20,12:40:37,05,10,1, 11.9,1,1, 11.780, 10622.866, 209.122, 52717.899 21/05/20,12:40:37,06,10,1, 11.9,1,1, 11.780, 10622.875, 209.105, 52717.885 21/05/20,12:40:37,07,10,1, 11.9,1,1, 11.780, 10622.878, 209.107, 52717.876 21/05/20,12:40:37,08,10,1, 11.9,1,1, 11.780, 10622.897, 209.132, 52717.897 21/05/20,12:40:37,09,10,1, 11.9,1,1, 11.780, 10622.864, 209.114, 52717.870 21/05/20,12:40:37,10,10,1, 11.9,1,1, 11.780, 10622.881, 209.105, 52717.920 21/05/20,12:40:37,11,10,1, 11.9,1,1, 11.780, 10622.895, 209.124, 52717.909 21/05/20,12:40:37,12,10,1, 11.9,1,1, 11.780, 10622.880, 209.107, 52717.924 21/05/20,12:40:37,13,10,1, 11.9,1,1, 11.780, 10622.866, 209.100, 52717.903 21/05/20,12:40:37,14,10,1, 11.9,1,1, 11.780, 10622.883, 209.112, 52717.909 21/05/20,12:40:37,15,10,1, 11.9,1,1, 11.780, 10622.872, 209.115, 52717.916 21/05/20,12:40:37,16,10,1, 11.9,1,1, 11.780, 10622.851, 209.080, 52717.880 21/05/20,12:40:37,17,10,1, 11.9,1,1, 11.780, 10622.865, 209.097, 52717.909 21/05/20,12:40:37,18,10,1, 11.9,1,1, 11.780, 10622.843, 209.116, 52718.240 21/05/20,12:40:37,19,10,1, 11.9,1,1, 11.780, 10622.884, 209.068, 52717.925 21/05/20,12:40:38,00,09,1, 11.8,1,1, 11.780, 10622.882, 209.068, 52717.925 21/05/20,12:40:38,01,09,1, 11.8,1,1, 11.780, 10622.869, 209.076, 52717.875 21/05/20,12:40:38,02,09,1, 11.8,1,1, 11.780, 10622.826, 209.061, 52717.924 21/05/20,12:40:38,03,09,1, 11.8,1,1, 11.780, 10622.832, 209.060, 52717.900 21/05/20,12:40:38,04,09,1, 11.8,1,1, 11.780, 10622.825, 209.055, 52717.918 21/05/20,12:40:38,05,09,1, 11.8,1,1, 11.780, 10622.816, 209.037, 52717.888 21/05/20,12:40:38,06,09,1, 11.8,1,1, 11.780, 10622.789, 209.053, 52717.856 21/05/20,12:40:38,07,09,1, 11.8,1,1, 11.780, 10622.813, 209.041, 52717.919 21/05/20,12:40:38,08,09,1, 11.8,1,1, 11.780, 10622.786, 209.021, 52717.858 21/05/20,12:40:38,09,09,1, 11.8,1,1, 11.780, 10622.795, 209.018, 52717.884 21/05/20,12:40:38,10,09,1, 11.8,1,1, 11.780, 10622.757, 209.004, 52717.908 21/05/20,12:40:38,11,09,1, 11.8,1,1, 11.780, 10622.755, 209.012, 52717.896 21/05/20,12:40:38,12,09,1, 11.8,1,1, 11.780, 10622.768, 209.005, 52717.895 21/05/20,12:40:38,13,09,1, 11.8,1,1, 11.780, 10622.738, 209.019, 52717.817 21/05/20,12:40:38,14,09,1, 11.8,1,1, 11.780, 10622.749, 208.985, 52717.951 21/05/20,12:40:38,15,09,1, 11.8,1,1, 11.780, 10622.724, 208.987, 52717.680 21/05/20,12:40:38,16,09,1, 11.8,1,1, 11.780, 10622.709, 209.011, 52718.027 21/05/20,12:40:38,17,09,1, 11.8,1,1, 11.780, 10622.728, 208.960, 52717.953 21/05/20,12:40:38,18,09,1, 11.8,1,1, 11.780, 10622.707, 208.972, 52717.891 21/05/20,12:40:38,19,09,1, 11.8,1,1, 11.780, 10622.688, 209.004, 52717.939 21/05/20,12:40:39,00,09,1, 11.8,1,1, 11.780, 10622.681, 209.004, 52717.939 21/05/20,12:40:39,01,09,1, 11.8,1,1, 11.780, 10622.656, 208.980, 52717.895 21/05/20,12:40:39,02,09,1, 11.8,1,1, 11.780, 10622.682, 208.968, 52717.934 21/05/20,12:40:39,03,09,1, 11.8,1,1, 11.780, 10622.684, 208.959, 52717.895 21/05/20,12:40:39,04,09,1, 11.8,1,1, 11.780, 10622.683, 208.961, 52717.928 21/05/20,12:40:39,05,09,1, 11.8,1,1, 11.780, 10622.674, 208.971, 52717.921 21/05/20,12:40:39,06,09,1, 11.8,1,1, 11.780, 10622.669, 208.986, 52717.935 21/05/20,12:40:39,07,09,1, 11.8,1,1, 11.780, 10622.654, 208.971, 52717.934 21/05/20,12:40:39,08,09,1, 11.8,1,1, 11.780, 10622.655, 209.006, 52717.959 21/05/20,12:40:39,09,09,1, 11.8,1,1, 11.780, 10622.645, 209.008, 52717.933 21/05/20,12:40:39,10,09,1, 11.8,1,1, 11.780, 10622.628, 208.968, 52717.859 21/05/20,12:40:39,11,09,1, 11.8,1,1, 11.780, 10622.615, 208.994, 52717.985 21/05/20,12:40:39,12,09,1, 11.8,1,1, 11.780, 10622.610, 208.962, 52717.945 21/05/20,12:40:39,13,09,1, 11.8,1,1, 11.780, 10622.616, 208.957, 52717.974 21/05/20,12:40:39,14,09,1, 11.8,1,1, 11.780, 10622.624, 209.002, 52717.965 21/05/20,12:40:39,15,09,1, 11.8,1,1, 11.780, 10622.644, 208.968, 52717.916 21/05/20,12:40:39,16,09,1, 11.8,1,1, 11.780, 10622.622, 208.958, 52717.952 21/05/20,12:40:39,17,09,1, 11.8,1,1, 11.780, 10622.631, 208.969, 52717.969 21/05/20,12:40:39,18,09,1, 11.8,1,1, 11.780, 10622.614, 208.983, 52718.000 21/05/20,12:40:39,19,09,1, 11.8,1,1, 11.780, 10622.633, 208.981, 52718.013 21/05/20,12:40:40,00,09,1, 11.9,1,1, 11.779, 10622.631, 208.981, 52718.013 21/05/20,12:40:40,01,09,1, 11.9,1,1, 11.779, 10622.638, 208.990, 52717.982 21/05/20,12:40:40,02,09,1, 11.9,1,1, 11.779, 10622.598, 208.953, 52717.968 21/05/20,12:40:40,03,09,1, 11.9,1,1, 11.779, 10622.603, 208.993, 52717.972 21/05/20,12:40:40,04,09,1, 11.9,1,1, 11.779, 10622.648, 208.964, 52717.989 21/05/20,12:40:40,05,09,1, 11.9,1,1, 11.779, 10622.622, 208.956, 52717.983 21/05/20,12:40:40,06,09,1, 11.9,1,1, 11.779, 10622.641, 208.944, 52717.983 21/05/20,12:40:40,07,09,1, 11.9,1,1, 11.779, 10622.650, 208.949, 52718.002 21/05/20,12:40:40,08,09,1, 11.9,1,1, 11.779, 10622.643, 208.941, 52717.973 21/05/20,12:40:40,09,09,1, 11.9,1,1, 11.779, 10622.654, 208.952, 52718.021 21/05/20,12:40:40,10,09,1, 11.9,1,1, 11.779, 10622.649, 208.949, 52718.009 21/05/20,12:40:40,11,09,1, 11.9,1,1, 11.779, 10622.649, 208.928, 52718.006 21/05/20,12:40:40,12,09,1, 11.9,1,1, 11.779, 10622.665, 208.930, 52718.002 21/05/20,12:40:40,13,09,1, 11.9,1,1, 11.779, 10622.663, 208.957, 52718.025 21/05/20,12:40:40,14,09,1, 11.9,1,1, 11.779, 10622.647, 208.933, 52718.006 21/05/20,12:40:40,15,09,1, 11.9,1,1, 11.779, 10622.644, 208.917, 52717.999 21/05/20,12:40:40,16,09,1, 11.9,1,1, 11.779, 10622.670, 208.937, 52718.017 21/05/20,12:40:40,17,09,1, 11.9,1,1, 11.779, 10622.656, 208.933, 52718.019 21/05/20,12:40:40,18,09,1, 11.9,1,1, 11.779, 10622.678, 208.937, 52718.049 21/05/20,12:40:40,19,09,1, 11.9,1,1, 11.779, 10622.660, 208.923, 52718.043 21/05/20,12:40:41,00,09,1, 11.9,1,1, 11.776, 10622.656, 208.923, 52718.043 21/05/20,12:40:41,01,09,1, 11.9,1,1, 11.776, 10622.668, 208.922, 52718.035 21/05/20,12:40:41,02,09,1, 11.9,1,1, 11.776, 10622.680, 208.944, 52718.049 21/05/20,12:40:41,03,09,1, 11.9,1,1, 11.776, 10622.681, 208.947, 52718.100 21/05/20,12:40:41,04,09,1, 11.9,1,1, 11.776, 10622.665, 208.923, 52718.061 21/05/20,12:40:41,05,09,1, 11.9,1,1, 11.776, 10622.660, 208.941, 52718.070 21/05/20,12:40:41,06,09,1, 11.9,1,1, 11.776, 10622.658, 208.954, 52718.065 21/05/20,12:40:41,07,09,1, 11.9,1,1, 11.776, 10622.671, 208.939, 52718.096 21/05/20,12:40:41,08,09,1, 11.9,1,1, 11.776, 10622.642, 208.934, 52718.083 21/05/20,12:40:41,09,09,1, 11.9,1,1, 11.776, 10622.671, 208.940, 52718.156 21/05/20,12:40:41,10,09,1, 11.9,1,1, 11.776, 10622.645, 208.926, 52718.081 21/05/20,12:40:41,11,09,1, 11.9,1,1, 11.776, 10622.628, 208.971, 52718.103 21/05/20,12:40:41,12,09,1, 11.9,1,1, 11.776, 10622.650, 208.953, 52718.102 21/05/20,12:40:41,13,09,1, 11.9,1,1, 11.776, 10622.633, 208.968, 52718.070 21/05/20,12:40:41,14,09,1, 11.9,1,1, 11.776, 10622.628, 208.954, 52718.095 21/05/20,12:40:41,15,09,1, 11.9,1,1, 11.776, 10622.627, 208.980, 52718.129 21/05/20,12:40:41,16,09,1, 11.9,1,1, 11.776, 10622.627, 208.966, 52718.062 21/05/20,12:40:41,17,09,1, 11.9,1,1, 11.776, 10622.634, 208.962, 52718.072 21/05/20,12:40:41,18,09,1, 11.9,1,1, 11.776, 10622.642, 209.006, 52718.097 21/05/20,12:40:41,19,09,1, 11.9,1,1, 11.776, 10622.651, 208.969, 52718.113 21/05/20,12:40:42,00,09,1, 11.9,1,1, 11.776, 10622.648, 208.969, 52718.113 21/05/20,12:40:42,01,09,1, 11.9,1,1, 11.776, 10622.635, 208.993, 52718.119 21/05/20,12:40:42,02,09,1, 11.9,1,1, 11.776, 10622.609, 208.981, 52718.121 21/05/20,12:40:42,03,09,1, 11.9,1,1, 11.776, 10622.621, 208.967, 52718.100 21/05/20,12:40:42,04,09,1, 11.9,1,1, 11.776, 10622.624, 208.986, 52718.101 21/05/20,12:40:42,05,09,1, 11.9,1,1, 11.776, 10622.629, 208.977, 52718.093 21/05/20,12:40:42,06,09,1, 11.9,1,1, 11.776, 10622.641, 208.956, 52718.058 21/05/20,12:40:42,07,09,1, 11.9,1,1, 11.776, 10622.635, 208.966, 52718.061 21/05/20,12:40:42,08,09,1, 11.9,1,1, 11.776, 10622.625, 208.977, 52718.055 21/05/20,12:40:42,09,09,1, 11.9,1,1, 11.776, 10622.641, 208.965, 52718.084 21/05/20,12:40:42,10,09,1, 11.9,1,1, 11.776, 10622.641, 208.948, 52718.089 21/05/20,12:40:42,11,09,1, 11.9,1,1, 11.776, 10622.642, 208.946, 52718.095 21/05/20,12:40:42,12,09,1, 11.9,1,1, 11.776, 10622.621, 208.930, 52718.087 21/05/20,12:40:42,13,09,1, 11.9,1,1, 11.776, 10622.659, 208.955, 52718.140 21/05/20,12:40:42,14,09,1, 11.9,1,1, 11.776, 10622.642, 208.948, 52718.080 21/05/20,12:40:42,15,09,1, 11.9,1,1, 11.776, 10622.676, 208.899, 52718.098 21/05/20,12:40:42,16,09,1, 11.9,1,1, 11.776, 10622.692, 208.941, 52718.087 21/05/20,12:40:42,17,09,1, 11.9,1,1, 11.776, 10622.675, 208.940, 52718.053 21/05/20,12:40:42,18,09,1, 11.9,1,1, 11.776, 10622.685, 208.927, 52718.099 21/05/20,12:40:42,19,09,1, 11.9,1,1, 11.776, 10622.707, 208.920, 52718.054 21/05/20,12:40:43,00,09,1, 11.9,1,1, 11.781, 10622.706, 208.920, 52718.054 21/05/20,12:40:43,01,09,1, 11.9,1,1, 11.781, 10622.697, 208.916, 52718.063 21/05/20,12:40:43,02,09,1, 11.9,1,1, 11.781, 10622.722, 208.924, 52718.071 21/05/20,12:40:43,03,09,1, 11.9,1,1, 11.781, 10622.731, 208.943, 52718.067 21/05/20,12:40:43,04,09,1, 11.9,1,1, 11.781, 10622.730, 208.896, 52718.077 21/05/20,12:40:43,05,09,1, 11.9,1,1, 11.781, 10622.719, 208.903, 52718.049 21/05/20,12:40:43,06,09,1, 11.9,1,1, 11.781, 10622.731, 208.945, 52718.037 21/05/20,12:40:43,07,09,1, 11.9,1,1, 11.781, 10622.699, 208.892, 52718.034 21/05/20,12:40:43,08,09,1, 11.9,1,1, 11.781, 10622.731, 208.919, 52718.044 21/05/20,12:40:43,09,09,1, 11.9,1,1, 11.781, 10622.742, 208.924, 52718.110 21/05/20,12:40:43,10,09,1, 11.9,1,1, 11.781, 10622.750, 208.922, 52718.074 21/05/20,12:40:43,11,09,1, 11.9,1,1, 11.781, 10622.736, 208.933, 52718.052 21/05/20,12:40:43,12,09,1, 11.9,1,1, 11.781, 10622.743, 208.925, 52718.067 21/05/20,12:40:43,13,09,1, 11.9,1,1, 11.781, 10622.755, 208.933, 52718.074 21/05/20,12:40:43,14,09,1, 11.9,1,1, 11.781, 10622.728, 208.912, 52718.114 21/05/20,12:40:43,15,09,1, 11.9,1,1, 11.781, 10622.713, 208.954, 52718.067 21/05/20,12:40:43,16,09,1, 11.9,1,1, 11.781, 10622.711, 208.946, 52718.101 21/05/20,12:40:43,17,09,1, 11.9,1,1, 11.781, 10622.720, 208.941, 52718.096 21/05/20,12:40:43,18,09,1, 11.9,1,1, 11.781, 10622.727, 208.972, 52718.169 21/05/20,12:40:43,19,09,1, 11.9,1,1, 11.781, 10622.717, 208.977, 52718.112 21/05/20,12:40:44,00,10,1, 11.9,1,1, 11.779, 10622.715, 208.977, 52718.112 21/05/20,12:40:44,01,10,1, 11.9,1,1, 11.779, 10622.683, 209.004, 52718.134 21/05/20,12:40:44,02,10,1, 11.9,1,1, 11.779, 10622.677, 209.038, 52718.193 21/05/20,12:40:44,03,10,1, 11.9,1,1, 11.779, 10622.659, 209.001, 52718.142 21/05/20,12:40:44,04,10,1, 11.9,1,1, 11.779, 10622.628, 209.000, 52718.151 21/05/20,12:40:44,05,10,1, 11.9,1,1, 11.779, 10622.630, 209.020, 52718.150 21/05/20,12:40:44,06,10,1, 11.9,1,1, 11.779, 10622.614, 209.026, 52718.176 21/05/20,12:40:44,07,10,1, 11.9,1,1, 11.779, 10622.591, 209.022, 52718.173 21/05/20,12:40:44,08,10,1, 11.9,1,1, 11.779, 10622.581, 209.052, 52718.191 21/05/20,12:40:44,09,10,1, 11.9,1,1, 11.779, 10622.559, 209.041, 52718.175 21/05/20,12:40:44,10,10,1, 11.9,1,1, 11.779, 10622.526, 209.054, 52718.183 21/05/20,12:40:44,11,10,1, 11.9,1,1, 11.779, 10622.507, 209.091, 52718.207 21/05/20,12:40:44,12,10,1, 11.9,1,1, 11.779, 10622.512, 209.089, 52718.199 21/05/20,12:40:44,13,10,1, 11.9,1,1, 11.779, 10622.472, 209.079, 52718.205 21/05/20,12:40:44,14,10,1, 11.9,1,1, 11.779, 10622.455, 209.092, 52718.247 21/05/20,12:40:44,15,10,1, 11.9,1,1, 11.779, 10622.429, 209.091, 52718.202 21/05/20,12:40:44,16,10,1, 11.9,1,1, 11.779, 10622.414, 209.108, 52718.205 21/05/20,12:40:44,17,10,1, 11.9,1,1, 11.779, 10622.417, 209.094, 52718.206 21/05/20,12:40:44,18,10,1, 11.9,1,1, 11.779, 10622.381, 209.120, 52718.209 21/05/20,12:40:44,19,10,1, 11.9,1,1, 11.779, 10622.362, 209.103, 52718.176 21/05/20,12:40:45,00,09,1, 11.8,1,1, 11.775, 10622.356, 209.103, 52718.176 21/05/20,12:40:45,01,09,1, 11.8,1,1, 11.775, 10622.323, 209.141, 52718.241 21/05/20,12:40:45,02,09,1, 11.8,1,1, 11.775, 10622.282, 209.128, 52718.234 21/05/20,12:40:45,03,09,1, 11.8,1,1, 11.775, 10622.264, 209.132, 52718.245 21/05/20,12:40:45,04,09,1, 11.8,1,1, 11.775, 10622.269, 209.136, 52718.291 21/05/20,12:40:45,05,09,1, 11.8,1,1, 11.775, 10622.234, 209.127, 52718.241 21/05/20,12:40:45,06,09,1, 11.8,1,1, 11.775, 10622.239, 209.139, 52718.312 21/05/20,12:40:45,07,09,1, 11.8,1,1, 11.775, 10622.224, 209.159, 52718.305 21/05/20,12:40:45,08,09,1, 11.8,1,1, 11.775, 10622.210, 209.137, 52718.299 21/05/20,12:40:45,09,09,1, 11.8,1,1, 11.775, 10622.209, 209.164, 52718.284 21/05/20,12:40:45,10,09,1, 11.8,1,1, 11.775, 10622.206, 209.135, 52718.320 21/05/20,12:40:45,11,09,1, 11.8,1,1, 11.775, 10622.187, 209.133, 52718.310 21/05/20,12:40:45,12,09,1, 11.8,1,1, 11.775, 10622.184, 209.153, 52718.334 21/05/20,12:40:45,13,09,1, 11.8,1,1, 11.775, 10622.194, 209.143, 52718.306 21/05/20,12:40:45,14,09,1, 11.8,1,1, 11.775, 10622.193, 209.128, 52718.357 21/05/20,12:40:45,15,09,1, 11.8,1,1, 11.775, 10622.181, 209.170, 52718.292 21/05/20,12:40:45,16,09,1, 11.8,1,1, 11.775, 10622.178, 209.150, 52718.365 21/05/20,12:40:45,17,09,1, 11.8,1,1, 11.775, 10622.166, 209.144, 52718.356 21/05/20,12:40:45,18,09,1, 11.8,1,1, 11.775, 10622.158, 209.148, 52718.312 21/05/20,12:40:45,19,09,1, 11.8,1,1, 11.775, 10622.156, 209.147, 52718.337 21/05/20,12:40:46,00,09,1, 11.9,1,1, 11.780, 10622.156, 209.147, 52718.337 21/05/20,12:40:46,01,09,1, 11.9,1,1, 11.780, 10622.182, 209.129, 52718.339 21/05/20,12:40:46,02,09,1, 11.9,1,1, 11.780, 10622.186, 209.135, 52718.288 21/05/20,12:40:46,03,09,1, 11.9,1,1, 11.780, 10622.196, 209.167, 52718.338 21/05/20,12:40:46,04,09,1, 11.9,1,1, 11.780, 10622.210, 209.127, 52718.325 21/05/20,12:40:46,05,09,1, 11.9,1,1, 11.780, 10622.208, 209.136, 52718.319 21/05/20,12:40:46,06,09,1, 11.9,1,1, 11.780, 10622.253, 209.122, 52718.284 21/05/20,12:40:46,07,09,1, 11.9,1,1, 11.780, 10622.272, 209.124, 52718.326 21/05/20,12:40:46,08,09,1, 11.9,1,1, 11.780, 10622.257, 209.114, 52718.262 21/05/20,12:40:46,09,09,1, 11.9,1,1, 11.780, 10622.302, 209.131, 52718.318 21/05/20,12:40:46,10,09,1, 11.9,1,1, 11.780, 10622.315, 209.122, 52718.306 21/05/20,12:40:46,11,09,1, 11.9,1,1, 11.780, 10622.311, 209.101, 52718.306 21/05/20,12:40:46,12,09,1, 11.9,1,1, 11.780, 10622.342, 209.125, 52718.289 21/05/20,12:40:46,13,09,1, 11.9,1,1, 11.780, 10622.363, 209.103, 52718.311 21/05/20,12:40:46,14,09,1, 11.9,1,1, 11.780, 10622.345, 209.102, 52718.266 21/05/20,12:40:46,15,09,1, 11.9,1,1, 11.780, 10622.383, 209.098, 52718.306 21/05/20,12:40:46,16,09,1, 11.9,1,1, 11.780, 10622.423, 209.119, 52718.297 21/05/20,12:40:46,17,09,1, 11.9,1,1, 11.780, 10622.429, 209.107, 52718.303 21/05/20,12:40:46,18,09,1, 11.9,1,1, 11.780, 10622.442, 209.118, 52718.305 21/05/20,12:40:46,19,09,1, 11.9,1,1, 11.780, 10622.454, 209.110, 52718.293 21/05/20,12:40:47,00,09,1, 11.9,1,1, 11.780, 10622.448, 209.110, 52718.293 21/05/20,12:40:47,01,09,1, 11.9,1,1, 11.780, 10622.462, 209.108, 52718.315 21/05/20,12:40:47,02,09,1, 11.9,1,1, 11.780, 10622.470, 209.119, 52718.336 21/05/20,12:40:47,03,09,1, 11.9,1,1, 11.780, 10622.493, 209.115, 52718.312 21/05/20,12:40:47,04,09,1, 11.9,1,1, 11.780, 10622.490, 209.122, 52718.324 21/05/20,12:40:47,05,09,1, 11.9,1,1, 11.780, 10622.509, 209.122, 52718.338 21/05/20,12:40:47,06,09,1, 11.9,1,1, 11.780, 10622.514, 209.127, 52718.332 21/05/20,12:40:47,07,09,1, 11.9,1,1, 11.780, 10622.511, 209.129, 52718.329 21/05/20,12:40:47,08,09,1, 11.9,1,1, 11.780, 10622.504, 209.159, 52718.315 21/05/20,12:40:47,09,09,1, 11.9,1,1, 11.780, 10622.540, 209.123, 52718.323 21/05/20,12:40:47,10,09,1, 11.9,1,1, 11.780, 10622.517, 209.161, 52718.329 21/05/20,12:40:47,11,09,1, 11.9,1,1, 11.780, 10622.532, 209.163, 52718.307 21/05/20,12:40:47,12,09,1, 11.9,1,1, 11.780, 10622.522, 209.170, 52718.343 21/05/20,12:40:47,13,09,1, 11.9,1,1, 11.780, 10622.494, 209.170, 52718.311 21/05/20,12:40:47,14,09,1, 11.9,1,1, 11.780, 10622.535, 209.187, 52718.387 21/05/20,12:40:47,15,09,1, 11.9,1,1, 11.780, 10622.532, 209.163, 52718.340 21/05/20,12:40:47,16,09,1, 11.9,1,1, 11.780, 10622.520, 209.168, 52718.354 21/05/20,12:40:47,17,09,1, 11.9,1,1, 11.780, 10622.527, 209.184, 52718.368 21/05/20,12:40:47,18,09,1, 11.9,1,1, 11.780, 10622.526, 209.192, 52718.367 21/05/20,12:40:47,19,09,1, 11.9,1,1, 11.780, 10622.527, 209.195, 52718.365 21/05/20,12:40:48,00,09,1, 11.9,1,1, 11.776, 10622.523, 209.195, 52718.365 21/05/20,12:40:48,01,09,1, 11.9,1,1, 11.776, 10622.504, 209.192, 52718.361 21/05/20,12:40:48,02,09,1, 11.9,1,1, 11.776, 10622.486, 209.212, 52718.348 21/05/20,12:40:48,03,09,1, 11.9,1,1, 11.776, 10622.500, 209.192, 52718.336 21/05/20,12:40:48,04,09,1, 11.9,1,1, 11.776, 10622.517, 209.185, 52718.352 21/05/20,12:40:48,05,09,1, 11.9,1,1, 11.776, 10622.484, 209.195, 52718.329 21/05/20,12:40:48,06,09,1, 11.9,1,1, 11.776, 10622.500, 209.204, 52718.393 21/05/20,12:40:48,07,09,1, 11.9,1,1, 11.776, 10622.456, 209.192, 52718.370 21/05/20,12:40:48,08,09,1, 11.9,1,1, 11.776, 10622.404, 209.220, 52718.370 21/05/20,12:40:48,09,09,1, 11.9,1,1, 11.776, 10622.453, 209.204, 52718.371 21/05/20,12:40:48,10,09,1, 11.9,1,1, 11.776, 10622.420, 209.215, 52718.323 21/05/20,12:40:48,11,09,1, 11.9,1,1, 11.776, 10622.412, 209.220, 52718.362 21/05/20,12:40:48,12,09,1, 11.9,1,1, 11.776, 10622.416, 209.209, 52718.369 21/05/20,12:40:48,13,09,1, 11.9,1,1, 11.776, 10622.383, 209.198, 52718.356 21/05/20,12:40:48,14,09,1, 11.9,1,1, 11.776, 10622.383, 209.200, 52718.392 21/05/20,12:40:48,15,09,1, 11.9,1,1, 11.776, 10622.369, 209.195, 52718.392 21/05/20,12:40:48,16,09,1, 11.9,1,1, 11.776, 10622.360, 209.219, 52718.401 21/05/20,12:40:48,17,09,1, 11.9,1,1, 11.776, 10622.370, 209.217, 52718.388 21/05/20,12:40:48,18,09,1, 11.9,1,1, 11.776, 10622.356, 209.200, 52718.386 21/05/20,12:40:48,19,09,1, 11.9,1,1, 11.776, 10622.330, 209.217, 52718.376 21/05/20,12:40:49,00,09,1, 11.9,1,1, 11.783, 10622.323, 209.217, 52718.376 21/05/20,12:40:49,01,09,1, 11.9,1,1, 11.783, 10622.316, 209.228, 52718.343 21/05/20,12:40:49,02,09,1, 11.9,1,1, 11.783, 10622.317, 209.221, 52718.402 21/05/20,12:40:49,03,09,1, 11.9,1,1, 11.783, 10622.305, 209.210, 52718.343 21/05/20,12:40:49,04,09,1, 11.9,1,1, 11.783, 10622.301, 209.228, 52718.358 21/05/20,12:40:49,05,09,1, 11.9,1,1, 11.783, 10622.308, 209.218, 52718.289 21/05/20,12:40:49,06,09,1, 11.9,1,1, 11.783, 10622.263, 209.235, 52718.420 21/05/20,12:40:49,07,09,1, 11.9,1,1, 11.783, 10622.277, 209.234, 52718.389 21/05/20,12:40:49,08,09,1, 11.9,1,1, 11.783, 10622.238, 209.212, 52718.378 21/05/20,12:40:49,09,09,1, 11.9,1,1, 11.783, 10622.231, 209.208, 52718.369 21/05/20,12:40:49,10,09,1, 11.9,1,1, 11.783, 10622.246, 209.246, 52718.382 21/05/20,12:40:49,11,09,1, 11.9,1,1, 11.783, 10622.212, 209.245, 52718.423 21/05/20,12:40:49,12,09,1, 11.9,1,1, 11.783, 10622.196, 209.239, 52718.371 21/05/20,12:40:49,13,09,1, 11.9,1,1, 11.783, 10622.215, 209.249, 52718.407 21/05/20,12:40:49,14,09,1, 11.9,1,1, 11.783, 10622.210, 209.227, 52718.362 21/05/20,12:40:49,15,09,1, 11.9,1,1, 11.783, 10622.193, 209.260, 52718.358 21/05/20,12:40:49,16,09,1, 11.9,1,1, 11.783, 10622.153, 209.260, 52718.411 21/05/20,12:40:49,17,09,1, 11.9,1,1, 11.783, 10622.153, 209.253, 52718.416 21/05/20,12:40:49,18,09,1, 11.9,1,1, 11.783, 10622.168, 209.261, 52718.377 21/05/20,12:40:49,19,09,1, 11.9,1,1, 11.783, 10622.145, 209.270, 52718.403 21/05/20,12:40:50,00,09,1, 11.8,1,1, 11.782, 10622.139, 209.270, 52718.403 21/05/20,12:40:50,01,09,1, 11.8,1,1, 11.782, 10622.146, 209.284, 52718.440 21/05/20,12:40:50,02,09,1, 11.8,1,1, 11.782, 10622.119, 209.283, 52718.447 21/05/20,12:40:50,03,09,1, 11.8,1,1, 11.782, 10622.112, 209.242, 52718.410 21/05/20,12:40:50,04,09,1, 11.8,1,1, 11.782, 10622.075, 209.251, 52718.382 21/05/20,12:40:50,05,09,1, 11.8,1,1, 11.782, 10622.075, 209.281, 52718.401 21/05/20,12:40:50,06,09,1, 11.8,1,1, 11.782, 10622.081, 209.242, 52718.350 21/05/20,12:40:50,07,09,1, 11.8,1,1, 11.782, 10622.060, 209.254, 52718.357 21/05/20,12:40:50,08,09,1, 11.8,1,1, 11.782, 10622.074, 209.288, 52718.387 21/05/20,12:40:50,09,09,1, 11.8,1,1, 11.782, 10622.074, 209.234, 52718.393 21/05/20,12:40:50,10,09,1, 11.8,1,1, 11.782, 10622.044, 209.220, 52718.367 21/05/20,12:40:50,11,09,1, 11.8,1,1, 11.782, 10622.058, 209.266, 52718.404 21/05/20,12:40:50,12,09,1, 11.8,1,1, 11.782, 10622.047, 209.263, 52718.384 21/05/20,12:40:50,13,09,1, 11.8,1,1, 11.782, 10622.035, 209.227, 52718.403 21/05/20,12:40:50,14,09,1, 11.8,1,1, 11.782, 10622.032, 209.245, 52718.399 21/05/20,12:40:50,15,09,1, 11.8,1,1, 11.782, 10622.040, 209.231, 52718.370 21/05/20,12:40:50,16,09,1, 11.8,1,1, 11.782, 10622.036, 209.226, 52718.369 21/05/20,12:40:50,17,09,1, 11.8,1,1, 11.782, 10622.027, 209.228, 52718.355 21/05/20,12:40:50,18,09,1, 11.8,1,1, 11.782, 10622.038, 209.234, 52718.379 21/05/20,12:40:50,19,09,1, 11.8,1,1, 11.782, 10622.040, 209.209, 52718.354 21/05/20,12:40:51,00,09,1, 11.8,1,1, 11.780, 10622.039, 209.209, 52718.354 21/05/20,12:40:51,01,09,1, 11.8,1,1, 11.780, 10622.070, 209.222, 52718.387 21/05/20,12:40:51,02,09,1, 11.8,1,1, 11.780, 10622.054, 209.201, 52718.356 21/05/20,12:40:51,03,09,1, 11.8,1,1, 11.780, 10622.081, 209.195, 52718.358 21/05/20,12:40:51,04,09,1, 11.8,1,1, 11.780, 10622.084, 209.213, 52718.365 21/05/20,12:40:51,05,09,1, 11.8,1,1, 11.780, 10622.080, 209.201, 52718.362 21/05/20,12:40:51,06,09,1, 11.8,1,1, 11.780, 10622.103, 209.220, 52718.399 21/05/20,12:40:51,07,09,1, 11.8,1,1, 11.780, 10622.098, 209.214, 52718.409 21/05/20,12:40:51,08,09,1, 11.8,1,1, 11.780, 10622.096, 209.227, 52718.403 21/05/20,12:40:51,09,09,1, 11.8,1,1, 11.780, 10622.094, 209.208, 52718.390 21/05/20,12:40:51,10,09,1, 11.8,1,1, 11.780, 10622.105, 209.217, 52718.362 21/05/20,12:40:51,11,09,1, 11.8,1,1, 11.780, 10622.123, 209.221, 52718.377 21/05/20,12:40:51,12,09,1, 11.8,1,1, 11.780, 10622.107, 209.233, 52718.339 21/05/20,12:40:51,13,09,1, 11.8,1,1, 11.780, 10622.123, 209.250, 52718.352 21/05/20,12:40:51,14,09,1, 11.8,1,1, 11.780, 10622.128, 209.210, 52718.374 21/05/20,12:40:51,15,09,1, 11.8,1,1, 11.780, 10622.134, 209.228, 52718.391 21/05/20,12:40:51,16,09,1, 11.8,1,1, 11.780, 10622.165, 209.266, 52718.376 21/05/20,12:40:51,17,09,1, 11.8,1,1, 11.780, 10622.177, 209.278, 52718.408 21/05/20,12:40:51,18,09,1, 11.8,1,1, 11.780, 10622.188, 209.276, 52718.414 21/05/20,12:40:51,19,09,1, 11.8,1,1, 11.780, 10622.167, 209.283, 52718.444 21/05/20,12:40:52,00,09,1, 11.9,1,1, 11.781, 10622.164, 209.283, 52718.444 21/05/20,12:40:52,01,09,1, 11.9,1,1, 11.781, 10622.174, 209.283, 52718.398 21/05/20,12:40:52,02,09,1, 11.9,1,1, 11.781, 10622.188, 209.320, 52718.448 21/05/20,12:40:52,03,09,1, 11.9,1,1, 11.781, 10622.197, 209.308, 52718.421 21/05/20,12:40:52,04,09,1, 11.9,1,1, 11.781, 10622.193, 209.325, 52718.459 21/05/20,12:40:52,05,09,1, 11.9,1,1, 11.781, 10622.209, 209.352, 52718.415 21/05/20,12:40:52,06,09,1, 11.9,1,1, 11.781, 10622.203, 209.356, 52718.463 21/05/20,12:40:52,07,09,1, 11.9,1,1, 11.781, 10622.213, 209.385, 52718.437 21/05/20,12:40:52,08,09,1, 11.9,1,1, 11.781, 10622.198, 209.393, 52718.438 21/05/20,12:40:52,09,09,1, 11.9,1,1, 11.781, 10622.248, 209.415, 52718.479 21/05/20,12:40:52,10,09,1, 11.9,1,1, 11.781, 10622.220, 209.411, 52718.444 21/05/20,12:40:52,11,09,1, 11.9,1,1, 11.781, 10622.236, 209.416, 52718.448 21/05/20,12:40:52,12,09,1, 11.9,1,1, 11.781, 10622.223, 209.456, 52718.487 21/05/20,12:40:52,13,09,1, 11.9,1,1, 11.781, 10622.226, 209.423, 52718.481 21/05/20,12:40:52,14,09,1, 11.9,1,1, 11.781, 10622.245, 209.444, 52718.459 21/05/20,12:40:52,15,09,1, 11.9,1,1, 11.781, 10622.233, 209.469, 52718.493 21/05/20,12:40:52,16,09,1, 11.9,1,1, 11.781, 10622.243, 209.460, 52718.484 21/05/20,12:40:52,17,09,1, 11.9,1,1, 11.781, 10622.221, 209.468, 52718.496 21/05/20,12:40:52,18,09,1, 11.9,1,1, 11.781, 10622.222, 209.499, 52718.506 21/05/20,12:40:52,19,09,1, 11.9,1,1, 11.781, 10622.235, 209.490, 52718.529 21/05/20,12:40:53,00,09,1, 11.9,1,1, 11.779, 10622.231, 209.490, 52718.529 21/05/20,12:40:53,01,09,1, 11.9,1,1, 11.779, 10622.239, 209.534, 52718.522 21/05/20,12:40:53,02,09,1, 11.9,1,1, 11.779, 10622.242, 209.506, 52718.480 21/05/20,12:40:53,03,09,1, 11.9,1,1, 11.779, 10622.207, 209.527, 52718.522 21/05/20,12:40:53,04,09,1, 11.9,1,1, 11.779, 10622.210, 209.530, 52718.475 21/05/20,12:40:53,05,09,1, 11.9,1,1, 11.779, 10622.226, 209.517, 52718.512 21/05/20,12:40:53,06,09,1, 11.9,1,1, 11.779, 10622.218, 209.520, 52718.496 21/05/20,12:40:53,07,09,1, 11.9,1,1, 11.779, 10622.203, 209.534, 52718.516 21/05/20,12:40:53,08,09,1, 11.9,1,1, 11.779, 10622.196, 209.539, 52718.530 21/05/20,12:40:53,09,09,1, 11.9,1,1, 11.779, 10622.201, 209.529, 52718.518 21/05/20,12:40:53,10,09,1, 11.9,1,1, 11.779, 10622.204, 209.569, 52718.496 21/05/20,12:40:53,11,09,1, 11.9,1,1, 11.779, 10622.185, 209.539, 52718.495 21/05/20,12:40:53,12,09,1, 11.9,1,1, 11.779, 10622.180, 209.506, 52718.452 21/05/20,12:40:53,13,09,1, 11.9,1,1, 11.779, 10622.174, 209.527, 52718.464 21/05/20,12:40:53,14,09,1, 11.9,1,1, 11.779, 10622.178, 209.527, 52718.537 21/05/20,12:40:53,15,09,1, 11.9,1,1, 11.779, 10622.179, 209.514, 52718.506 21/05/20,12:40:53,16,09,1, 11.9,1,1, 11.779, 10622.183, 209.503, 52718.456 21/05/20,12:40:53,17,09,1, 11.9,1,1, 11.779, 10622.170, 209.515, 52718.534 21/05/20,12:40:53,18,09,1, 11.9,1,1, 11.779, 10622.166, 209.503, 52718.473 21/05/20,12:40:53,19,09,1, 11.9,1,1, 11.779, 10622.171, 209.501, 52718.505 21/05/20,12:40:54,00,09,1, 11.8,1,1, 11.785, 10622.164, 209.501, 52718.505 21/05/20,12:40:54,01,09,1, 11.8,1,1, 11.785, 10622.160, 209.511, 52718.481 21/05/20,12:40:54,02,09,1, 11.8,1,1, 11.785, 10622.117, 209.499, 52718.521 21/05/20,12:40:54,03,09,1, 11.8,1,1, 11.785, 10622.135, 209.496, 52718.513 21/05/20,12:40:54,04,09,1, 11.8,1,1, 11.785, 10622.144, 209.477, 52718.513 21/05/20,12:40:54,05,09,1, 11.8,1,1, 11.785, 10622.131, 209.476, 52718.512 21/05/20,12:40:54,06,09,1, 11.8,1,1, 11.785, 10622.104, 209.500, 52718.535 21/05/20,12:40:54,07,09,1, 11.8,1,1, 11.785, 10622.100, 209.499, 52718.500 21/05/20,12:40:54,08,09,1, 11.8,1,1, 11.785, 10622.088, 209.493, 52718.495 21/05/20,12:40:54,09,09,1, 11.8,1,1, 11.785, 10622.120, 209.484, 52718.499 21/05/20,12:40:54,10,09,1, 11.8,1,1, 11.785, 10622.087, 209.494, 52718.503 21/05/20,12:40:54,11,09,1, 11.8,1,1, 11.785, 10622.083, 209.484, 52718.496 21/05/20,12:40:54,12,09,1, 11.8,1,1, 11.785, 10622.057, 209.499, 52718.500 21/05/20,12:40:54,13,09,1, 11.8,1,1, 11.785, 10622.082, 209.501, 52718.509 21/05/20,12:40:54,14,09,1, 11.8,1,1, 11.785, 10622.020, 209.463, 52718.503 21/05/20,12:40:54,15,09,1, 11.8,1,1, 11.785, 10622.052, 209.462, 52718.539 21/05/20,12:40:54,16,09,1, 11.8,1,1, 11.785, 10622.047, 209.490, 52718.510 21/05/20,12:40:54,17,09,1, 11.8,1,1, 11.785, 10622.067, 209.460, 52718.504 21/05/20,12:40:54,18,09,1, 11.8,1,1, 11.785, 10622.014, 209.479, 52718.506 21/05/20,12:40:54,19,09,1, 11.8,1,1, 11.785, 10622.016, 209.470, 52718.491 21/05/20,12:40:55,00,09,1, 11.8,1,1, 11.779, 10622.014, 209.470, 52718.491 21/05/20,12:40:55,01,09,1, 11.8,1,1, 11.779, 10621.992, 209.457, 52718.494 21/05/20,12:40:55,02,09,1, 11.8,1,1, 11.779, 10622.022, 209.500, 52718.505 21/05/20,12:40:55,03,09,1, 11.8,1,1, 11.779, 10622.020, 209.481, 52718.545 21/05/20,12:40:55,04,09,1, 11.8,1,1, 11.779, 10621.994, 209.491, 52718.475 21/05/20,12:40:55,05,09,1, 11.8,1,1, 11.779, 10622.031, 209.526, 52718.564 21/05/20,12:40:55,06,09,1, 11.8,1,1, 11.779, 10621.943, 209.486, 52718.600 21/05/20,12:40:55,07,09,1, 11.8,1,1, 11.779, 10622.001, 209.489, 52718.480 21/05/20,12:40:55,08,09,1, 11.8,1,1, 11.779, 10621.999, 209.507, 52718.502 21/05/20,12:40:55,09,09,1, 11.8,1,1, 11.779, 10621.982, 209.504, 52718.535 21/05/20,12:40:55,10,09,1, 11.8,1,1, 11.779, 10621.977, 209.483, 52718.516 21/05/20,12:40:55,11,09,1, 11.8,1,1, 11.779, 10621.963, 209.521, 52718.512 21/05/20,12:40:55,12,09,1, 11.8,1,1, 11.779, 10621.979, 209.498, 52718.491 21/05/20,12:40:55,13,09,1, 11.8,1,1, 11.779, 10621.953, 209.505, 52718.488 21/05/20,12:40:55,14,09,1, 11.8,1,1, 11.779, 10621.961, 209.510, 52718.546 21/05/20,12:40:55,15,09,1, 11.8,1,1, 11.779, 10621.974, 209.512, 52718.545 21/05/20,12:40:55,16,09,1, 11.8,1,1, 11.779, 10621.960, 209.514, 52718.519 21/05/20,12:40:55,17,09,1, 11.8,1,1, 11.779, 10621.973, 209.546, 52718.519 21/05/20,12:40:55,18,09,1, 11.8,1,1, 11.779, 10621.984, 209.559, 52718.567 21/05/20,12:40:55,19,09,1, 11.8,1,1, 11.779, 10621.961, 209.548, 52718.695 21/05/20,12:40:56,00,09,1, 11.8,1,1, 11.777, 10621.955, 209.548, 52718.695 21/05/20,12:40:56,01,09,1, 11.8,1,1, 11.777, 10621.965, 209.567, 52718.657 21/05/20,12:40:56,02,09,1, 11.8,1,1, 11.777, 10622.013, 209.534, 52718.500 21/05/20,12:40:56,03,09,1, 11.8,1,1, 11.777, 10622.018, 209.533, 52718.551 21/05/20,12:40:56,04,09,1, 11.8,1,1, 11.777, 10622.025, 209.514, 52718.548 21/05/20,12:40:56,05,09,1, 11.8,1,1, 11.777, 10622.001, 209.554, 52718.554 21/05/20,12:40:56,06,09,1, 11.8,1,1, 11.777, 10622.017, 209.522, 52718.524 21/05/20,12:40:56,07,09,1, 11.8,1,1, 11.777, 10622.057, 209.551, 52718.542 21/05/20,12:40:56,08,09,1, 11.8,1,1, 11.777, 10622.049, 209.514, 52718.551 21/05/20,12:40:56,09,09,1, 11.8,1,1, 11.777, 10622.069, 209.536, 52718.529 21/05/20,12:40:56,10,09,1, 11.8,1,1, 11.777, 10622.074, 209.555, 52718.527 21/05/20,12:40:56,11,09,1, 11.8,1,1, 11.777, 10622.105, 209.547, 52718.555 21/05/20,12:40:56,12,09,1, 11.8,1,1, 11.777, 10622.113, 209.561, 52718.553 21/05/20,12:40:56,13,09,1, 11.8,1,1, 11.777, 10622.102, 209.569, 52718.564 21/05/20,12:40:56,14,09,1, 11.8,1,1, 11.777, 10622.120, 209.562, 52718.540 21/05/20,12:40:56,15,09,1, 11.8,1,1, 11.777, 10622.116, 209.565, 52718.540 21/05/20,12:40:56,16,09,1, 11.8,1,1, 11.777, 10622.150, 209.567, 52718.551 21/05/20,12:40:56,17,09,1, 11.8,1,1, 11.777, 10622.162, 209.557, 52718.544 21/05/20,12:40:56,18,09,1, 11.8,1,1, 11.777, 10622.192, 209.575, 52718.593 21/05/20,12:40:56,19,09,1, 11.8,1,1, 11.777, 10622.180, 209.562, 52718.557 21/05/20,12:40:57,00,10,1, 11.8,1,1, 11.781, 10622.172, 209.562, 52718.557 21/05/20,12:40:57,01,10,1, 11.8,1,1, 11.781, 10622.208, 209.562, 52718.587 21/05/20,12:40:57,02,10,1, 11.8,1,1, 11.781, 10622.234, 209.567, 52718.578 21/05/20,12:40:57,03,10,1, 11.8,1,1, 11.781, 10622.227, 209.574, 52718.589 21/05/20,12:40:57,04,10,1, 11.8,1,1, 11.781, 10622.240, 209.573, 52718.551 21/05/20,12:40:57,05,10,1, 11.8,1,1, 11.781, 10622.229, 209.589, 52718.536 21/05/20,12:40:57,06,10,1, 11.8,1,1, 11.781, 10622.264, 209.578, 52718.538 21/05/20,12:40:57,07,10,1, 11.8,1,1, 11.781, 10622.286, 209.590, 52718.583 21/05/20,12:40:57,08,10,1, 11.8,1,1, 11.781, 10622.269, 209.602, 52718.596 21/05/20,12:40:57,09,10,1, 11.8,1,1, 11.781, 10622.232, 209.601, 52718.646 21/05/20,12:40:57,10,10,1, 11.8,1,1, 11.781, 10622.290, 209.594, 52718.628 21/05/20,12:40:57,11,10,1, 11.8,1,1, 11.781, 10622.290, 209.585, 52718.574 21/05/20,12:40:57,12,10,1, 11.8,1,1, 11.781, 10622.271, 209.612, 52718.610 21/05/20,12:40:57,13,10,1, 11.8,1,1, 11.781, 10622.308, 209.590, 52718.578 21/05/20,12:40:57,14,10,1, 11.8,1,1, 11.781, 10622.286, 209.605, 52718.554 21/05/20,12:40:57,15,10,1, 11.8,1,1, 11.781, 10622.285, 209.588, 52718.588 21/05/20,12:40:57,16,10,1, 11.8,1,1, 11.781, 10622.317, 209.597, 52718.581 21/05/20,12:40:57,17,10,1, 11.8,1,1, 11.781, 10622.312, 209.600, 52718.578 21/05/20,12:40:57,18,10,1, 11.8,1,1, 11.781, 10622.293, 209.585, 52718.603 21/05/20,12:40:57,19,10,1, 11.8,1,1, 11.781, 10622.288, 209.609, 52718.593 21/05/20,12:40:58,00,10,1, 11.8,1,1, 11.778, 10622.281, 209.609, 52718.593 21/05/20,12:40:58,01,10,1, 11.8,1,1, 11.778, 10622.283, 209.626, 52718.578 21/05/20,12:40:58,02,10,1, 11.8,1,1, 11.778, 10622.260, 209.609, 52718.589 21/05/20,12:40:58,03,10,1, 11.8,1,1, 11.778, 10622.267, 209.606, 52718.531 21/05/20,12:40:58,04,10,1, 11.8,1,1, 11.778, 10622.265, 209.609, 52718.556 21/05/20,12:40:58,05,10,1, 11.8,1,1, 11.778, 10622.263, 209.612, 52718.585 21/05/20,12:40:58,06,10,1, 11.8,1,1, 11.778, 10622.242, 209.628, 52718.551 21/05/20,12:40:58,07,10,1, 11.8,1,1, 11.778, 10622.255, 209.640, 52718.576 21/05/20,12:40:58,08,10,1, 11.8,1,1, 11.778, 10622.231, 209.623, 52718.585 21/05/20,12:40:58,09,10,1, 11.8,1,1, 11.778, 10622.222, 209.601, 52718.556 21/05/20,12:40:58,10,10,1, 11.8,1,1, 11.778, 10622.212, 209.622, 52718.562 21/05/20,12:40:58,11,10,1, 11.8,1,1, 11.778, 10622.238, 209.650, 52718.595 21/05/20,12:40:58,12,10,1, 11.8,1,1, 11.778, 10622.190, 209.635, 52718.597 21/05/20,12:40:58,13,10,1, 11.8,1,1, 11.778, 10622.171, 209.627, 52718.539 21/05/20,12:40:58,14,10,1, 11.8,1,1, 11.778, 10622.181, 209.642, 52718.551 21/05/20,12:40:58,15,10,1, 11.8,1,1, 11.778, 10622.174, 209.616, 52718.555 21/05/20,12:40:58,16,10,1, 11.8,1,1, 11.778, 10622.189, 209.621, 52718.592 21/05/20,12:40:58,17,10,1, 11.8,1,1, 11.778, 10622.192, 209.647, 52718.578 21/05/20,12:40:58,18,10,1, 11.8,1,1, 11.778, 10622.185, 209.610, 52718.628 21/05/20,12:40:58,19,10,1, 11.8,1,1, 11.778, 10622.179, 209.621, 52718.597 21/05/20,12:40:59,00,08,1, 11.8,1,1, 11.782, 10622.172, 209.621, 52718.597 21/05/20,12:40:59,01,08,1, 11.8,1,1, 11.782, 10622.158, 209.638, 52718.644 21/05/20,12:40:59,02,08,1, 11.8,1,1, 11.782, 10622.143, 209.621, 52718.597 21/05/20,12:40:59,03,08,1, 11.8,1,1, 11.782, 10622.156, 209.638, 52718.640 21/05/20,12:40:59,04,08,1, 11.8,1,1, 11.782, 10622.142, 209.637, 52718.600 21/05/20,12:40:59,05,08,1, 11.8,1,1, 11.782, 10622.151, 209.626, 52718.653 21/05/20,12:40:59,06,08,1, 11.8,1,1, 11.782, 10622.131, 209.653, 52718.627 21/05/20,12:40:59,07,08,1, 11.8,1,1, 11.782, 10622.164, 209.652, 52718.647 21/05/20,12:40:59,08,08,1, 11.8,1,1, 11.782, 10622.140, 209.631, 52718.640 21/05/20,12:40:59,09,08,1, 11.8,1,1, 11.782, 10622.161, 209.628, 52718.594 21/05/20,12:40:59,10,08,1, 11.8,1,1, 11.782, 10622.143, 209.663, 52718.625 21/05/20,12:40:59,11,08,1, 11.8,1,1, 11.782, 10622.158, 209.632, 52718.643 21/05/20,12:40:59,12,08,1, 11.8,1,1, 11.782, 10622.116, 209.624, 52718.611 21/05/20,12:40:59,13,08,1, 11.8,1,1, 11.782, 10622.123, 209.655, 52718.597 21/05/20,12:40:59,14,08,1, 11.8,1,1, 11.782, 10622.142, 209.655, 52718.628 21/05/20,12:40:59,15,08,1, 11.8,1,1, 11.782, 10622.115, 209.635, 52718.594 21/05/20,12:40:59,16,08,1, 11.8,1,1, 11.782, 10622.132, 209.672, 52718.634 21/05/20,12:40:59,17,08,1, 11.8,1,1, 11.782, 10622.135, 209.644, 52718.639 21/05/20,12:40:59,18,08,1, 11.8,1,1, 11.782, 10622.148, 209.624, 52718.600 21/05/20,12:40:59,19,08,1, 11.8,1,1, 11.782, 10622.156, 209.641, 52718.649 21/05/20,12:41:00,00,08,1, 11.9,1,1, 11.781, 10622.156, 209.641, 52718.649 21/05/20,12:41:00,01,08,1, 11.9,1,1, 11.781, 10622.153, 209.641, 52718.629 21/05/20,12:41:00,02,08,1, 11.9,1,1, 11.781, 10622.136, 209.645, 52718.659 21/05/20,12:41:00,03,08,1, 11.9,1,1, 11.781, 10622.150, 209.648, 52718.682 21/05/20,12:41:00,04,08,1, 11.9,1,1, 11.781, 10622.158, 209.650, 52718.613 21/05/20,12:41:00,05,08,1, 11.9,1,1, 11.781, 10622.196, 209.646, 52718.772 21/05/20,12:41:00,06,08,1, 11.9,1,1, 11.781, 10622.131, 209.671, 52718.604 21/05/20,12:41:00,07,08,1, 11.9,1,1, 11.781, 10622.152, 209.650, 52718.698 21/05/20,12:41:00,08,08,1, 11.9,1,1, 11.781, 10622.157, 209.658, 52718.671 21/05/20,12:41:00,09,08,1, 11.9,1,1, 11.781, 10622.186, 209.664, 52718.650 21/05/20,12:41:00,10,08,1, 11.9,1,1, 11.781, 10622.211, 209.649, 52718.632 21/05/20,12:41:00,11,08,1, 11.9,1,1, 11.781, 10622.223, 209.647, 52718.612 21/05/20,12:41:00,12,08,1, 11.9,1,1, 11.781, 10622.252, 209.670, 52718.645 21/05/20,12:41:00,13,08,1, 11.9,1,1, 11.781, 10622.231, 209.632, 52718.651 21/05/20,12:41:00,14,08,1, 11.9,1,1, 11.781, 10622.235, 209.653, 52718.666 21/05/20,12:41:00,15,08,1, 11.9,1,1, 11.781, 10622.258, 209.659, 52718.635 21/05/20,12:41:00,16,08,1, 11.9,1,1, 11.781, 10622.242, 209.655, 52718.638 21/05/20,12:41:00,17,08,1, 11.9,1,1, 11.781, 10622.274, 209.655, 52718.516 21/05/20,12:41:00,18,08,1, 11.9,1,1, 11.781, 10622.272, 209.701, 52718.741 21/05/20,12:41:00,19,08,1, 11.9,1,1, 11.781, 10622.288, 209.683, 52718.705 21/05/20,12:41:01,00,08,1, 11.9,1,1, 11.777, 10622.281, 209.683, 52718.705 21/05/20,12:41:01,01,08,1, 11.9,1,1, 11.777, 10622.281, 209.680, 52718.670 21/05/20,12:41:01,02,08,1, 11.9,1,1, 11.777, 10622.309, 209.680, 52718.682 21/05/20,12:41:01,03,08,1, 11.9,1,1, 11.777, 10622.296, 209.677, 52718.643 21/05/20,12:41:01,04,08,1, 11.9,1,1, 11.777, 10622.291, 209.701, 52718.680 21/05/20,12:41:01,05,08,1, 11.9,1,1, 11.777, 10622.327, 209.714, 52718.660 21/05/20,12:41:01,06,08,1, 11.9,1,1, 11.777, 10622.315, 209.673, 52718.655 21/05/20,12:41:01,07,08,1, 11.9,1,1, 11.777, 10622.337, 209.691, 52718.642 21/05/20,12:41:01,08,08,1, 11.9,1,1, 11.777, 10622.338, 209.712, 52718.688 21/05/20,12:41:01,09,08,1, 11.9,1,1, 11.777, 10622.308, 209.675, 52718.620 21/05/20,12:41:01,10,08,1, 11.9,1,1, 11.777, 10622.354, 209.689, 52718.640 21/05/20,12:41:01,11,08,1, 11.9,1,1, 11.777, 10622.370, 209.695, 52718.685 21/05/20,12:41:01,12,08,1, 11.9,1,1, 11.777, 10622.341, 209.695, 52718.677 21/05/20,12:41:01,13,08,1, 11.9,1,1, 11.777, 10622.368, 209.685, 52718.620 21/05/20,12:41:01,14,08,1, 11.9,1,1, 11.777, 10622.370, 209.713, 52718.660 21/05/20,12:41:01,15,08,1, 11.9,1,1, 11.777, 10622.370, 209.689, 52718.632 21/05/20,12:41:01,16,08,1, 11.9,1,1, 11.777, 10622.357, 209.675, 52718.638 21/05/20,12:41:01,17,08,1, 11.9,1,1, 11.777, 10622.362, 209.693, 52718.651 21/05/20,12:41:01,18,08,1, 11.9,1,1, 11.777, 10622.389, 209.695, 52718.651 21/05/20,12:41:01,19,08,1, 11.9,1,1, 11.777, 10622.362, 209.674, 52718.668 21/05/20,12:41:02,00,08,1, 11.9,1,1, 11.777, 10622.356, 209.674, 52718.668 21/05/20,12:41:02,01,08,1, 11.9,1,1, 11.777, 10622.372, 209.666, 52718.640 21/05/20,12:41:02,02,08,1, 11.9,1,1, 11.777, 10622.397, 209.645, 52718.624 21/05/20,12:41:02,03,08,1, 11.9,1,1, 11.777, 10622.378, 209.661, 52718.627 21/05/20,12:41:02,04,08,1, 11.9,1,1, 11.777, 10622.380, 209.693, 52718.639 21/05/20,12:41:02,05,08,1, 11.9,1,1, 11.777, 10622.406, 209.658, 52718.662 21/05/20,12:41:02,06,08,1, 11.9,1,1, 11.777, 10622.414, 209.669, 52718.621 21/05/20,12:41:02,07,08,1, 11.9,1,1, 11.777, 10622.418, 209.677, 52718.649 21/05/20,12:41:02,08,08,1, 11.9,1,1, 11.777, 10622.406, 209.650, 52718.644 21/05/20,12:41:02,09,08,1, 11.9,1,1, 11.777, 10622.401, 209.653, 52718.642 21/05/20,12:41:02,10,08,1, 11.9,1,1, 11.777, 10622.428, 209.654, 52718.651 21/05/20,12:41:02,11,08,1, 11.9,1,1, 11.777, 10622.407, 209.627, 52718.607 21/05/20,12:41:02,12,08,1, 11.9,1,1, 11.777, 10622.447, 209.631, 52718.645 21/05/20,12:41:02,13,08,1, 11.9,1,1, 11.777, 10622.450, 209.652, 52718.651 21/05/20,12:41:02,14,08,1, 11.9,1,1, 11.777, 10622.433, 209.610, 52718.614 21/05/20,12:41:02,15,08,1, 11.9,1,1, 11.777, 10622.461, 209.588, 52718.612 21/05/20,12:41:02,16,08,1, 11.9,1,1, 11.777, 10622.468, 209.614, 52718.666 21/05/20,12:41:02,17,08,1, 11.9,1,1, 11.777, 10622.464, 209.639, 52718.617 21/05/20,12:41:02,18,08,1, 11.9,1,1, 11.777, 10622.486, 209.632, 52718.627 21/05/20,12:41:02,19,08,1, 11.9,1,1, 11.777, 10622.492, 209.632, 52718.604 21/05/20,12:41:03,00,08,1, 11.9,1,1, 11.778, 10622.489, 209.632, 52718.604 21/05/20,12:41:03,01,08,1, 11.9,1,1, 11.778, 10622.490, 209.579, 52718.614 21/05/20,12:41:03,02,08,1, 11.9,1,1, 11.778, 10622.504, 209.604, 52718.619 21/05/20,12:41:03,03,08,1, 11.9,1,1, 11.778, 10622.501, 209.596, 52718.637 21/05/20,12:41:03,04,08,1, 11.9,1,1, 11.778, 10622.505, 209.568, 52718.578 21/05/20,12:41:03,05,08,1, 11.9,1,1, 11.778, 10622.466, 209.582, 52718.583 21/05/20,12:41:03,06,08,1, 11.9,1,1, 11.778, 10622.504, 209.618, 52718.654 21/05/20,12:41:03,07,08,1, 11.9,1,1, 11.778, 10622.507, 209.597, 52718.590 21/05/20,12:41:03,08,08,1, 11.9,1,1, 11.778, 10622.515, 209.599, 52718.624 21/05/20,12:41:03,09,08,1, 11.9,1,1, 11.778, 10622.492, 209.605, 52718.610 21/05/20,12:41:03,10,08,1, 11.9,1,1, 11.778, 10622.502, 209.556, 52718.607 21/05/20,12:41:03,11,08,1, 11.9,1,1, 11.778, 10622.488, 209.586, 52718.644 21/05/20,12:41:03,12,08,1, 11.9,1,1, 11.778, 10622.528, 209.587, 52718.624 21/05/20,12:41:03,13,08,1, 11.9,1,1, 11.778, 10622.541, 209.559, 52718.629 21/05/20,12:41:03,14,08,1, 11.9,1,1, 11.778, 10622.527, 209.564, 52718.629 21/05/20,12:41:03,15,08,1, 11.9,1,1, 11.778, 10622.544, 209.585, 52718.648 21/05/20,12:41:03,16,08,1, 11.9,1,1, 11.778, 10622.557, 209.584, 52718.664 21/05/20,12:41:03,17,08,1, 11.9,1,1, 11.778, 10622.563, 209.564, 52718.669 21/05/20,12:41:03,18,08,1, 11.9,1,1, 11.778, 10622.537, 209.590, 52718.712 21/05/20,12:41:03,19,08,1, 11.9,1,1, 11.778, 10622.546, 209.565, 52718.703 21/05/20,12:41:04,00,08,1, 11.9,1,1, 11.775, 10622.540, 209.565, 52718.703 21/05/20,12:41:04,01,08,1, 11.9,1,1, 11.775, 10622.534, 209.605, 52718.592 21/05/20,12:41:04,02,08,1, 11.9,1,1, 11.775, 10622.600, 209.549, 52718.372 21/05/20,12:41:04,03,08,1, 11.9,1,1, 11.775, 10622.514, 209.588, 52718.689 21/05/20,12:41:04,04,08,1, 11.9,1,1, 11.775, 10622.503, 209.583, 52718.719 21/05/20,12:41:04,05,08,1, 11.9,1,1, 11.775, 10622.560, 209.597, 52718.699 21/05/20,12:41:04,06,08,1, 11.9,1,1, 11.775, 10622.517, 209.603, 52718.705 21/05/20,12:41:04,07,08,1, 11.9,1,1, 11.775, 10622.507, 209.592, 52718.704 21/05/20,12:41:04,08,08,1, 11.9,1,1, 11.775, 10622.530, 209.631, 52718.939 21/05/20,12:41:04,09,08,1, 11.9,1,1, 11.775, 10622.512, 209.625, 52718.741 21/05/20,12:41:04,10,08,1, 11.9,1,1, 11.775, 10622.502, 209.611, 52718.723 21/05/20,12:41:04,11,08,1, 11.9,1,1, 11.775, 10622.543, 209.618, 52718.700 21/05/20,12:41:04,12,08,1, 11.9,1,1, 11.775, 10622.518, 209.614, 52718.713 21/05/20,12:41:04,13,08,1, 11.9,1,1, 11.775, 10622.502, 209.631, 52718.682 21/05/20,12:41:04,14,08,1, 11.9,1,1, 11.775, 10622.530, 209.670, 52718.698 21/05/20,12:41:04,15,08,1, 11.9,1,1, 11.775, 10622.493, 209.660, 52718.702 21/05/20,12:41:04,16,08,1, 11.9,1,1, 11.775, 10622.493, 209.657, 52718.712 21/05/20,12:41:04,17,08,1, 11.9,1,1, 11.775, 10622.442, 209.716, 52718.981 21/05/20,12:41:04,18,08,1, 11.9,1,1, 11.775, 10622.493, 209.692, 52718.749 21/05/20,12:41:04,19,08,1, 11.9,1,1, 11.775, 10622.469, 209.681, 52718.712 21/05/20,12:41:05,00,08,1, 11.8,1,1, 11.779, 10622.464, 209.681, 52718.712 21/05/20,12:41:05,01,08,1, 11.8,1,1, 11.779, 10622.458, 209.695, 52718.697 21/05/20,12:41:05,02,08,1, 11.8,1,1, 11.779, 10622.417, 209.775, 52719.061 21/05/20,12:41:05,03,08,1, 11.8,1,1, 11.779, 10622.475, 209.707, 52718.705 21/05/20,12:41:05,04,08,1, 11.8,1,1, 11.779, 10622.439, 209.750, 52718.701 21/05/20,12:41:05,05,08,1, 11.8,1,1, 11.779, 10622.454, 209.718, 52718.713 21/05/20,12:41:05,06,08,1, 11.8,1,1, 11.779, 10622.426, 209.736, 52718.695 21/05/20,12:41:05,07,08,1, 11.8,1,1, 11.779, 10622.430, 209.749, 52718.735 21/05/20,12:41:05,08,08,1, 11.8,1,1, 11.779, 10622.408, 209.747, 52718.746 21/05/20,12:41:05,09,08,1, 11.8,1,1, 11.779, 10622.398, 209.771, 52718.788 21/05/20,12:41:05,10,08,1, 11.8,1,1, 11.779, 10622.415, 209.786, 52718.815 21/05/20,12:41:05,11,08,1, 11.8,1,1, 11.779, 10622.392, 209.743, 52718.759 21/05/20,12:41:05,12,08,1, 11.8,1,1, 11.779, 10622.357, 209.742, 52718.734 21/05/20,12:41:05,13,08,1, 11.8,1,1, 11.779, 10622.362, 209.783, 52718.782 21/05/20,12:41:05,14,08,1, 11.8,1,1, 11.779, 10622.377, 209.762, 52718.771 21/05/20,12:41:05,15,08,1, 11.8,1,1, 11.779, 10622.345, 209.750, 52718.745 21/05/20,12:41:05,16,08,1, 11.8,1,1, 11.779, 10622.386, 209.779, 52718.766 21/05/20,12:41:05,17,08,1, 11.8,1,1, 11.779, 10622.371, 209.796, 52718.782 21/05/20,12:41:05,18,08,1, 11.8,1,1, 11.779, 10622.331, 209.763, 52718.756 21/05/20,12:41:05,19,08,1, 11.8,1,1, 11.779, 10622.327, 209.781, 52718.641 21/05/20,12:41:06,00,08,1, 11.8,1,1, 11.777, 10622.323, 209.781, 52718.641 21/05/20,12:41:06,01,08,1, 11.8,1,1, 11.777, 10622.393, 209.763, 52718.770 21/05/20,12:41:06,02,08,1, 11.8,1,1, 11.777, 10622.397, 209.777, 52718.764 21/05/20,12:41:06,03,08,1, 11.8,1,1, 11.777, 10622.380, 209.785, 52718.796 21/05/20,12:41:06,04,08,1, 11.8,1,1, 11.777, 10622.402, 209.779, 52718.775 21/05/20,12:41:06,05,08,1, 11.8,1,1, 11.777, 10622.394, 209.793, 52718.776 21/05/20,12:41:06,06,08,1, 11.8,1,1, 11.777, 10622.411, 209.791, 52718.814 21/05/20,12:41:06,07,08,1, 11.8,1,1, 11.777, 10622.400, 209.773, 52718.774 21/05/20,12:41:06,08,08,1, 11.8,1,1, 11.777, 10622.401, 209.776, 52718.786 21/05/20,12:41:06,09,08,1, 11.8,1,1, 11.777, 10622.391, 209.768, 52718.795 21/05/20,12:41:06,10,08,1, 11.8,1,1, 11.777, 10622.411, 209.769, 52718.790 21/05/20,12:41:06,11,08,1, 11.8,1,1, 11.777, 10622.443, 209.784, 52718.751 21/05/20,12:41:06,12,08,1, 11.8,1,1, 11.777, 10622.436, 209.820, 52718.763 21/05/20,12:41:06,13,08,1, 11.8,1,1, 11.777, 10622.498, 209.809, 52718.884 21/05/20,12:41:06,14,08,1, 11.8,1,1, 11.777, 10622.422, 209.782, 52718.761 21/05/20,12:41:06,15,08,1, 11.8,1,1, 11.777, 10622.417, 209.814, 52718.761 21/05/20,12:41:06,16,08,1, 11.8,1,1, 11.777, 10622.483, 209.794, 52718.755 21/05/20,12:41:06,17,08,1, 11.8,1,1, 11.777, 10622.449, 209.775, 52718.750 21/05/20,12:41:06,18,08,1, 11.8,1,1, 11.777, 10622.468, 209.791, 52718.723 21/05/20,12:41:06,19,08,1, 11.8,1,1, 11.777, 10622.484, 209.792, 52718.762 21/05/20,12:41:07,00,08,1, 11.8,1,1, 11.779, 10622.481, 209.792, 52718.762 21/05/20,12:41:07,01,08,1, 11.8,1,1, 11.779, 10622.501, 209.794, 52718.787 21/05/20,12:41:07,02,08,1, 11.8,1,1, 11.779, 10622.509, 209.775, 52718.791 21/05/20,12:41:07,03,08,1, 11.8,1,1, 11.779, 10622.561, 209.798, 52718.781 21/05/20,12:41:07,04,08,1, 11.8,1,1, 11.779, 10622.523, 209.804, 52718.784 21/05/20,12:41:07,05,08,1, 11.8,1,1, 11.779, 10622.553, 209.795, 52718.819 21/05/20,12:41:07,06,08,1, 11.8,1,1, 11.779, 10622.555, 209.775, 52718.743 21/05/20,12:41:07,07,08,1, 11.8,1,1, 11.779, 10622.558, 209.820, 52718.786 21/05/20,12:41:07,08,08,1, 11.8,1,1, 11.779, 10622.589, 209.802, 52718.766 21/05/20,12:41:07,09,08,1, 11.8,1,1, 11.779, 10622.574, 209.796, 52718.780 21/05/20,12:41:07,10,08,1, 11.8,1,1, 11.779, 10622.596, 209.800, 52718.762 21/05/20,12:41:07,11,08,1, 11.8,1,1, 11.779, 10622.584, 209.822, 52718.789 21/05/20,12:41:07,12,08,1, 11.8,1,1, 11.779, 10622.598, 209.816, 52718.789 21/05/20,12:41:07,13,08,1, 11.8,1,1, 11.779, 10622.603, 209.811, 52718.779 21/05/20,12:41:07,14,08,1, 11.8,1,1, 11.779, 10622.616, 209.829, 52718.803 21/05/20,12:41:07,15,08,1, 11.8,1,1, 11.779, 10622.638, 209.804, 52718.802 21/05/20,12:41:07,16,08,1, 11.8,1,1, 11.779, 10622.628, 209.805, 52718.791 21/05/20,12:41:07,17,08,1, 11.8,1,1, 11.779, 10622.651, 209.831, 52718.812 21/05/20,12:41:07,18,08,1, 11.8,1,1, 11.779, 10622.654, 209.828, 52718.822 21/05/20,12:41:07,19,08,1, 11.8,1,1, 11.779, 10622.668, 209.821, 52718.773 21/05/20,12:41:08,00,08,1, 11.9,1,1, 11.776, 10622.665, 209.821, 52718.773 21/05/20,12:41:08,01,08,1, 11.9,1,1, 11.776, 10622.695, 209.842, 52718.826 21/05/20,12:41:08,02,08,1, 11.9,1,1, 11.776, 10622.703, 209.829, 52718.810 21/05/20,12:41:08,03,08,1, 11.9,1,1, 11.776, 10622.693, 209.841, 52718.811 21/05/20,12:41:08,04,08,1, 11.9,1,1, 11.776, 10622.695, 209.822, 52718.803 21/05/20,12:41:08,05,08,1, 11.9,1,1, 11.776, 10622.712, 209.813, 52718.794 21/05/20,12:41:08,06,08,1, 11.9,1,1, 11.776, 10622.689, 209.847, 52718.791 21/05/20,12:41:08,07,08,1, 11.9,1,1, 11.776, 10622.730, 209.843, 52718.796 21/05/20,12:41:08,08,08,1, 11.9,1,1, 11.776, 10622.715, 209.813, 52718.820 21/05/20,12:41:08,09,08,1, 11.9,1,1, 11.776, 10622.717, 209.845, 52718.804 21/05/20,12:41:08,10,08,1, 11.9,1,1, 11.776, 10622.712, 209.835, 52718.846 21/05/20,12:41:08,11,08,1, 11.9,1,1, 11.776, 10622.731, 209.820, 52718.794 21/05/20,12:41:08,12,08,1, 11.9,1,1, 11.776, 10622.741, 209.840, 52718.795 21/05/20,12:41:08,13,08,1, 11.9,1,1, 11.776, 10622.743, 209.859, 52718.819 21/05/20,12:41:08,14,08,1, 11.9,1,1, 11.776, 10622.738, 209.832, 52718.794 21/05/20,12:41:08,15,08,1, 11.9,1,1, 11.776, 10622.733, 209.840, 52718.831 21/05/20,12:41:08,16,08,1, 11.9,1,1, 11.776, 10622.730, 209.830, 52718.801 21/05/20,12:41:08,17,08,1, 11.9,1,1, 11.776, 10622.741, 209.828, 52718.801 21/05/20,12:41:08,18,08,1, 11.9,1,1, 11.776, 10622.746, 209.822, 52718.771 21/05/20,12:41:08,19,08,1, 11.9,1,1, 11.776, 10622.762, 209.842, 52718.822 21/05/20,12:41:09,00,08,1, 11.9,1,1, 11.776, 10622.756, 209.842, 52718.822 21/05/20,12:41:09,01,08,1, 11.9,1,1, 11.776, 10622.762, 209.851, 52718.794 21/05/20,12:41:09,02,08,1, 11.9,1,1, 11.776, 10622.722, 209.844, 52718.795 21/05/20,12:41:09,03,08,1, 11.9,1,1, 11.776, 10622.734, 209.838, 52718.801 21/05/20,12:41:09,04,08,1, 11.9,1,1, 11.776, 10622.720, 209.827, 52718.779 21/05/20,12:41:09,05,08,1, 11.9,1,1, 11.776, 10622.733, 209.858, 52718.844 21/05/20,12:41:09,06,08,1, 11.9,1,1, 11.776, 10622.744, 209.847, 52718.828 21/05/20,12:41:09,07,08,1, 11.9,1,1, 11.776, 10622.724, 209.841, 52718.775 21/05/20,12:41:09,08,08,1, 11.9,1,1, 11.776, 10622.713, 209.843, 52718.831 21/05/20,12:41:09,09,08,1, 11.9,1,1, 11.776, 10622.718, 209.844, 52718.844 21/05/20,12:41:09,10,08,1, 11.9,1,1, 11.776, 10622.689, 209.839, 52718.812 21/05/20,12:41:09,11,08,1, 11.9,1,1, 11.776, 10622.699, 209.858, 52718.857 21/05/20,12:41:09,12,08,1, 11.9,1,1, 11.776, 10622.684, 209.884, 52718.826 21/05/20,12:41:09,13,08,1, 11.9,1,1, 11.776, 10622.689, 209.845, 52718.866 21/05/20,12:41:09,14,08,1, 11.9,1,1, 11.776, 10622.677, 209.832, 52718.577 21/05/20,12:41:09,15,08,1, 11.9,1,1, 11.776, 10622.633, 209.891, 52718.953 21/05/20,12:41:09,16,08,1, 11.9,1,1, 11.776, 10622.661, 209.864, 52718.897 21/05/20,12:41:09,17,08,1, 11.9,1,1, 11.776, 10622.661, 209.876, 52718.896 21/05/20,12:41:09,18,08,1, 11.9,1,1, 11.776, 10622.653, 209.910, 52718.918 21/05/20,12:41:09,19,08,1, 11.9,1,1, 11.776, 10622.680, 209.896, 52718.881 21/05/20,12:41:10,00,09,1, 11.8,1,1, 11.780, 10622.673, 209.896, 52718.881 21/05/20,12:41:10,01,09,1, 11.8,1,1, 11.780, 10622.654, 209.898, 52718.920 21/05/20,12:41:10,02,09,1, 11.8,1,1, 11.780, 10622.644, 209.890, 52718.890 21/05/20,12:41:10,03,09,1, 11.8,1,1, 11.780, 10622.631, 209.879, 52718.882 21/05/20,12:41:10,04,09,1, 11.8,1,1, 11.780, 10622.619, 209.922, 52718.891 21/05/20,12:41:10,05,09,1, 11.8,1,1, 11.780, 10622.627, 209.912, 52718.937 21/05/20,12:41:10,06,09,1, 11.8,1,1, 11.780, 10622.627, 209.933, 52718.897 21/05/20,12:41:10,07,09,1, 11.8,1,1, 11.780, 10622.627, 209.924, 52718.930 21/05/20,12:41:10,08,09,1, 11.8,1,1, 11.780, 10622.627, 209.949, 52718.908 21/05/20,12:41:10,09,09,1, 11.8,1,1, 11.780, 10622.598, 209.917, 52718.860 21/05/20,12:41:10,10,09,1, 11.8,1,1, 11.780, 10622.600, 209.931, 52718.904 21/05/20,12:41:10,11,09,1, 11.8,1,1, 11.780, 10622.604, 209.959, 52718.932 21/05/20,12:41:10,12,09,1, 11.8,1,1, 11.780, 10622.593, 209.965, 52718.928 21/05/20,12:41:10,13,09,1, 11.8,1,1, 11.780, 10622.569, 209.953, 52718.905 21/05/20,12:41:10,14,09,1, 11.8,1,1, 11.780, 10622.572, 209.991, 52718.918 21/05/20,12:41:10,15,09,1, 11.8,1,1, 11.780, 10622.569, 209.960, 52718.923 21/05/20,12:41:10,16,09,1, 11.8,1,1, 11.780, 10622.562, 210.011, 52718.902 21/05/20,12:41:10,17,09,1, 11.8,1,1, 11.780, 10622.552, 209.990, 52718.942 21/05/20,12:41:10,18,09,1, 11.8,1,1, 11.780, 10622.563, 210.008, 52718.935 21/05/20,12:41:10,19,09,1, 11.8,1,1, 11.780, 10622.543, 210.008, 52718.939 21/05/20,12:41:11,00,10,1, 11.8,1,1, 11.777, 10622.540, 210.008, 52718.939 21/05/20,12:41:11,01,10,1, 11.8,1,1, 11.777, 10622.558, 210.056, 52719.005 21/05/20,12:41:11,02,10,1, 11.8,1,1, 11.777, 10622.546, 210.077, 52718.927 21/05/20,12:41:11,03,10,1, 11.8,1,1, 11.777, 10622.531, 210.073, 52718.991 21/05/20,12:41:11,04,10,1, 11.8,1,1, 11.777, 10622.524, 210.076, 52718.969 21/05/20,12:41:11,05,10,1, 11.8,1,1, 11.777, 10622.535, 210.077, 52718.994 21/05/20,12:41:11,06,10,1, 11.8,1,1, 11.777, 10622.536, 210.097, 52718.995 21/05/20,12:41:11,07,10,1, 11.8,1,1, 11.777, 10622.546, 210.097, 52718.922 21/05/20,12:41:11,08,10,1, 11.8,1,1, 11.777, 10622.512, 210.111, 52718.962 21/05/20,12:41:11,09,10,1, 11.8,1,1, 11.777, 10622.527, 210.107, 52718.992 21/05/20,12:41:11,10,10,1, 11.8,1,1, 11.777, 10622.509, 210.148, 52719.004 21/05/20,12:41:11,11,10,1, 11.8,1,1, 11.777, 10622.527, 210.136, 52718.988 21/05/20,12:41:11,12,10,1, 11.8,1,1, 11.777, 10622.519, 210.142, 52718.972 21/05/20,12:41:11,13,10,1, 11.8,1,1, 11.777, 10622.522, 210.152, 52719.026 21/05/20,12:41:11,14,10,1, 11.8,1,1, 11.777, 10622.524, 210.140, 52718.994 21/05/20,12:41:11,15,10,1, 11.8,1,1, 11.777, 10622.540, 210.168, 52718.982 21/05/20,12:41:11,16,10,1, 11.8,1,1, 11.777, 10622.522, 210.162, 52719.001 21/05/20,12:41:11,17,10,1, 11.8,1,1, 11.777, 10622.527, 210.171, 52719.035 21/05/20,12:41:11,18,10,1, 11.8,1,1, 11.777, 10622.531, 210.166, 52719.016 21/05/20,12:41:11,19,10,1, 11.8,1,1, 11.777, 10622.554, 210.174, 52719.000 21/05/20,12:41:12,00,10,1, 11.8,1,1, 11.779, 10622.548, 210.174, 52719.000 21/05/20,12:41:12,01,10,1, 11.8,1,1, 11.779, 10622.511, 210.186, 52719.013 21/05/20,12:41:12,02,10,1, 11.8,1,1, 11.779, 10622.549, 210.166, 52719.012 21/05/20,12:41:12,03,10,1, 11.8,1,1, 11.779, 10622.554, 210.186, 52719.010 21/05/20,12:41:12,04,10,1, 11.8,1,1, 11.779, 10622.552, 210.182, 52718.986 21/05/20,12:41:12,05,10,1, 11.8,1,1, 11.779, 10622.564, 210.195, 52718.992 21/05/20,12:41:12,06,10,1, 11.8,1,1, 11.779, 10622.565, 210.194, 52719.009 21/05/20,12:41:12,07,10,1, 11.8,1,1, 11.779, 10622.583, 210.178, 52719.005 21/05/20,12:41:12,08,10,1, 11.8,1,1, 11.779, 10622.604, 210.193, 52718.976 21/05/20,12:41:12,09,10,1, 11.8,1,1, 11.779, 10622.581, 210.200, 52718.990 21/05/20,12:41:12,10,10,1, 11.8,1,1, 11.779, 10622.597, 210.192, 52719.003 21/05/20,12:41:12,11,10,1, 11.8,1,1, 11.779, 10622.584, 210.185, 52718.992 21/05/20,12:41:12,12,10,1, 11.8,1,1, 11.779, 10622.600, 210.211, 52718.929 21/05/20,12:41:12,13,10,1, 11.8,1,1, 11.779, 10622.630, 210.192, 52718.954 21/05/20,12:41:12,14,10,1, 11.8,1,1, 11.779, 10622.617, 210.165, 52718.926 21/05/20,12:41:12,15,10,1, 11.8,1,1, 11.779, 10622.650, 210.194, 52718.959 21/05/20,12:41:12,16,10,1, 11.8,1,1, 11.779, 10622.643, 210.164, 52718.928 21/05/20,12:41:12,17,10,1, 11.8,1,1, 11.779, 10622.677, 210.188, 52718.952 21/05/20,12:41:12,18,10,1, 11.8,1,1, 11.779, 10622.664, 210.193, 52718.987 21/05/20,12:41:12,19,10,1, 11.8,1,1, 11.779, 10622.655, 210.205, 52718.970 21/05/20,12:41:13,00,10,1, 11.9,1,1, 11.782, 10622.648, 210.205, 52718.970 21/05/20,12:41:13,01,10,1, 11.9,1,1, 11.782, 10622.699, 210.199, 52718.983 21/05/20,12:41:13,02,10,1, 11.9,1,1, 11.782, 10622.666, 210.199, 52718.962 21/05/20,12:41:13,03,10,1, 11.9,1,1, 11.782, 10622.709, 210.185, 52718.961 21/05/20,12:41:13,04,10,1, 11.9,1,1, 11.782, 10622.727, 210.236, 52718.997 21/05/20,12:41:13,05,10,1, 11.9,1,1, 11.782, 10622.736, 210.200, 52719.006 21/05/20,12:41:13,06,10,1, 11.9,1,1, 11.782, 10622.698, 210.164, 52718.961 21/05/20,12:41:13,07,10,1, 11.9,1,1, 11.782, 10622.716, 210.198, 52718.998 21/05/20,12:41:13,08,10,1, 11.9,1,1, 11.782, 10622.739, 210.187, 52719.014 21/05/20,12:41:13,09,10,1, 11.9,1,1, 11.782, 10622.727, 210.196, 52718.959 21/05/20,12:41:13,10,10,1, 11.9,1,1, 11.782, 10622.763, 210.195, 52718.985 21/05/20,12:41:13,11,10,1, 11.9,1,1, 11.782, 10622.757, 210.224, 52719.014 21/05/20,12:41:13,12,10,1, 11.9,1,1, 11.782, 10622.763, 210.198, 52719.007 21/05/20,12:41:13,13,10,1, 11.9,1,1, 11.782, 10622.753, 210.218, 52719.007 21/05/20,12:41:13,14,10,1, 11.9,1,1, 11.782, 10622.784, 210.222, 52719.032 21/05/20,12:41:13,15,10,1, 11.9,1,1, 11.782, 10622.769, 210.203, 52719.022 21/05/20,12:41:13,16,10,1, 11.9,1,1, 11.782, 10622.758, 210.253, 52719.017 21/05/20,12:41:13,17,10,1, 11.9,1,1, 11.782, 10622.786, 210.231, 52719.027 21/05/20,12:41:13,18,10,1, 11.9,1,1, 11.782, 10622.772, 210.222, 52719.016 21/05/20,12:41:13,19,10,1, 11.9,1,1, 11.782, 10622.773, 210.211, 52719.005 21/05/20,12:41:14,00,10,1, 11.9,1,1, 11.779, 10622.765, 210.211, 52719.005 21/05/20,12:41:14,01,10,1, 11.9,1,1, 11.779, 10622.759, 210.213, 52719.047 21/05/20,12:41:14,02,10,1, 11.9,1,1, 11.779, 10622.760, 210.227, 52719.050 21/05/20,12:41:14,03,10,1, 11.9,1,1, 11.779, 10622.764, 210.252, 52719.076 21/05/20,12:41:14,04,10,1, 11.9,1,1, 11.779, 10622.768, 210.263, 52719.072 21/05/20,12:41:14,05,10,1, 11.9,1,1, 11.779, 10622.781, 210.267, 52719.061 21/05/20,12:41:14,06,10,1, 11.9,1,1, 11.779, 10622.775, 210.286, 52719.047 21/05/20,12:41:14,07,10,1, 11.9,1,1, 11.779, 10622.762, 210.286, 52719.052 21/05/20,12:41:14,08,10,1, 11.9,1,1, 11.779, 10622.762, 210.268, 52719.019 21/05/20,12:41:14,09,10,1, 11.9,1,1, 11.779, 10622.776, 210.302, 52719.047 21/05/20,12:41:14,10,10,1, 11.9,1,1, 11.779, 10622.790, 210.291, 52719.032 21/05/20,12:41:14,11,10,1, 11.9,1,1, 11.779, 10622.774, 210.298, 52719.045 21/05/20,12:41:14,12,10,1, 11.9,1,1, 11.779, 10622.764, 210.340, 52719.038 21/05/20,12:41:14,13,10,1, 11.9,1,1, 11.779, 10622.767, 210.377, 52719.073 21/05/20,12:41:14,14,10,1, 11.9,1,1, 11.779, 10622.762, 210.349, 52719.075 21/05/20,12:41:14,15,10,1, 11.9,1,1, 11.779, 10622.736, 210.359, 52719.071 21/05/20,12:41:14,16,10,1, 11.9,1,1, 11.779, 10622.752, 210.367, 52719.094 21/05/20,12:41:14,17,10,1, 11.9,1,1, 11.779, 10622.761, 210.352, 52719.042 21/05/20,12:41:14,18,10,1, 11.9,1,1, 11.779, 10622.737, 210.382, 52719.066 21/05/20,12:41:14,19,10,1, 11.9,1,1, 11.779, 10622.726, 210.401, 52719.090 21/05/20,12:41:15,00,10,1, 11.7,1,1, 11.777, 10622.723, 210.401, 52719.090 21/05/20,12:41:15,01,10,1, 11.7,1,1, 11.777, 10622.718, 210.378, 52719.091 21/05/20,12:41:15,02,10,1, 11.7,1,1, 11.777, 10622.732, 210.447, 52719.121 21/05/20,12:41:15,03,10,1, 11.7,1,1, 11.777, 10622.710, 210.435, 52719.145 21/05/20,12:41:15,04,10,1, 11.7,1,1, 11.777, 10622.720, 210.446, 52719.113 21/05/20,12:41:15,05,10,1, 11.7,1,1, 11.777, 10622.724, 210.483, 52719.159 21/05/20,12:41:15,06,10,1, 11.7,1,1, 11.777, 10622.722, 210.478, 52719.138 21/05/20,12:41:15,07,10,1, 11.7,1,1, 11.777, 10622.694, 210.478, 52719.099 21/05/20,12:41:15,08,10,1, 11.7,1,1, 11.777, 10622.704, 210.481, 52719.092 21/05/20,12:41:15,09,10,1, 11.7,1,1, 11.777, 10622.719, 210.470, 52719.153 21/05/20,12:41:15,10,10,1, 11.7,1,1, 11.777, 10622.710, 210.482, 52719.140 21/05/20,12:41:15,11,10,1, 11.7,1,1, 11.777, 10622.710, 210.514, 52719.166 21/05/20,12:41:15,12,10,1, 11.7,1,1, 11.777, 10622.715, 210.527, 52719.164 21/05/20,12:41:15,13,10,1, 11.7,1,1, 11.777, 10622.689, 210.527, 52719.126 21/05/20,12:41:15,14,10,1, 11.7,1,1, 11.777, 10622.685, 210.523, 52719.148 21/05/20,12:41:15,15,10,1, 11.7,1,1, 11.777, 10622.686, 210.560, 52719.126 21/05/20,12:41:15,16,10,1, 11.7,1,1, 11.777, 10622.682, 210.549, 52719.147 21/05/20,12:41:15,17,10,1, 11.7,1,1, 11.777, 10622.687, 210.554, 52719.135 21/05/20,12:41:15,18,10,1, 11.7,1,1, 11.777, 10622.702, 210.583, 52719.157 21/05/20,12:41:15,19,10,1, 11.7,1,1, 11.777, 10622.679, 210.552, 52719.135 21/05/20,12:41:16,00,10,1, 11.9,1,1, 11.779, 10622.673, 210.552, 52719.135 21/05/20,12:41:16,01,10,1, 11.9,1,1, 11.779, 10622.691, 210.600, 52719.162 21/05/20,12:41:16,02,10,1, 11.9,1,1, 11.779, 10622.698, 210.586, 52719.122 21/05/20,12:41:16,03,10,1, 11.9,1,1, 11.779, 10622.679, 210.563, 52719.139 21/05/20,12:41:16,04,10,1, 11.9,1,1, 11.779, 10622.692, 210.607, 52719.181 21/05/20,12:41:16,05,10,1, 11.9,1,1, 11.779, 10622.678, 210.586, 52719.193 21/05/20,12:41:16,06,10,1, 11.9,1,1, 11.779, 10622.700, 210.582, 52719.181 21/05/20,12:41:16,07,10,1, 11.9,1,1, 11.779, 10622.683, 210.600, 52719.129 21/05/20,12:41:16,08,10,1, 11.9,1,1, 11.779, 10622.713, 210.604, 52719.162 21/05/20,12:41:16,09,10,1, 11.9,1,1, 11.779, 10622.712, 210.581, 52719.159 21/05/20,12:41:16,10,10,1, 11.9,1,1, 11.779, 10622.693, 210.609, 52719.213 21/05/20,12:41:16,11,10,1, 11.9,1,1, 11.779, 10622.720, 210.632, 52719.195 21/05/20,12:41:16,12,10,1, 11.9,1,1, 11.779, 10622.734, 210.575, 52719.186 21/05/20,12:41:16,13,10,1, 11.9,1,1, 11.779, 10622.706, 210.579, 52719.187 21/05/20,12:41:16,14,10,1, 11.9,1,1, 11.779, 10622.749, 210.597, 52719.209 21/05/20,12:41:16,15,10,1, 11.9,1,1, 11.779, 10622.738, 210.579, 52719.158 21/05/20,12:41:16,16,10,1, 11.9,1,1, 11.779, 10622.759, 210.601, 52719.184 21/05/20,12:41:16,17,10,1, 11.9,1,1, 11.779, 10622.765, 210.603, 52719.162 21/05/20,12:41:16,18,10,1, 11.9,1,1, 11.779, 10622.761, 210.571, 52719.180 21/05/20,12:41:16,19,10,1, 11.9,1,1, 11.779, 10622.752, 210.571, 52719.151 21/05/20,12:41:17,00,10,1, 11.9,1,1, 11.783, 10622.748, 210.571, 52719.151 21/05/20,12:41:17,01,10,1, 11.9,1,1, 11.783, 10622.780, 210.569, 52719.132 21/05/20,12:41:17,02,10,1, 11.9,1,1, 11.783, 10622.778, 210.561, 52719.146 21/05/20,12:41:17,03,10,1, 11.9,1,1, 11.783, 10622.795, 210.575, 52719.166 21/05/20,12:41:17,04,10,1, 11.9,1,1, 11.783, 10622.784, 210.571, 52719.131 21/05/20,12:41:17,05,10,1, 11.9,1,1, 11.783, 10622.800, 210.559, 52719.160 21/05/20,12:41:17,06,10,1, 11.9,1,1, 11.783, 10622.826, 210.564, 52719.177 21/05/20,12:41:17,07,10,1, 11.9,1,1, 11.783, 10622.801, 210.581, 52719.179 21/05/20,12:41:17,08,10,1, 11.9,1,1, 11.783, 10622.810, 210.570, 52719.176 21/05/20,12:41:17,09,10,1, 11.9,1,1, 11.783, 10622.801, 210.565, 52719.172 21/05/20,12:41:17,10,10,1, 11.9,1,1, 11.783, 10622.830, 210.574, 52719.191 21/05/20,12:41:17,11,10,1, 11.9,1,1, 11.783, 10622.823, 210.551, 52719.156 21/05/20,12:41:17,12,10,1, 11.9,1,1, 11.783, 10622.812, 210.566, 52719.196 21/05/20,12:41:17,13,10,1, 11.9,1,1, 11.783, 10622.809, 210.608, 52719.183 21/05/20,12:41:17,14,10,1, 11.9,1,1, 11.783, 10622.791, 210.562, 52719.238 21/05/20,12:41:17,15,10,1, 11.9,1,1, 11.783, 10622.788, 210.595, 52719.215 21/05/20,12:41:17,16,10,1, 11.9,1,1, 11.783, 10622.786, 210.602, 52719.206 21/05/20,12:41:17,17,10,1, 11.9,1,1, 11.783, 10622.781, 210.585, 52719.225 21/05/20,12:41:17,18,10,1, 11.9,1,1, 11.783, 10622.807, 210.608, 52719.208 21/05/20,12:41:17,19,10,1, 11.9,1,1, 11.783, 10622.824, 210.622, 52719.227 21/05/20,12:41:18,00,10,1, 11.9,1,1, 11.777, 10622.823, 210.622, 52719.227 21/05/20,12:41:18,01,10,1, 11.9,1,1, 11.777, 10622.814, 210.627, 52719.164 21/05/20,12:41:18,02,10,1, 11.9,1,1, 11.777, 10622.808, 210.646, 52719.212 21/05/20,12:41:18,03,10,1, 11.9,1,1, 11.777, 10622.797, 210.629, 52719.202 21/05/20,12:41:18,04,10,1, 11.9,1,1, 11.777, 10622.772, 210.638, 52719.222 21/05/20,12:41:18,05,10,1, 11.9,1,1, 11.777, 10622.791, 210.667, 52719.218 21/05/20,12:41:18,06,10,1, 11.9,1,1, 11.777, 10622.797, 210.648, 52719.230 21/05/20,12:41:18,07,10,1, 11.9,1,1, 11.777, 10622.757, 210.641, 52719.170 21/05/20,12:41:18,08,10,1, 11.9,1,1, 11.777, 10622.760, 210.708, 52719.249 21/05/20,12:41:18,09,10,1, 11.9,1,1, 11.777, 10622.779, 210.680, 52719.248 21/05/20,12:41:18,10,10,1, 11.9,1,1, 11.777, 10622.748, 210.681, 52719.245 21/05/20,12:41:18,11,10,1, 11.9,1,1, 11.777, 10622.733, 210.733, 52719.226 21/05/20,12:41:18,12,10,1, 11.9,1,1, 11.777, 10622.747, 210.729, 52719.278 21/05/20,12:41:18,13,10,1, 11.9,1,1, 11.777, 10622.724, 210.710, 52719.247 21/05/20,12:41:18,14,10,1, 11.9,1,1, 11.777, 10622.744, 210.739, 52719.259 21/05/20,12:41:18,15,10,1, 11.9,1,1, 11.777, 10622.728, 210.758, 52719.254 21/05/20,12:41:18,16,10,1, 11.9,1,1, 11.777, 10622.729, 210.750, 52719.264 21/05/20,12:41:18,17,10,1, 11.9,1,1, 11.777, 10622.730, 210.754, 52719.247 21/05/20,12:41:18,18,10,1, 11.9,1,1, 11.777, 10622.735, 210.792, 52719.297 21/05/20,12:41:18,19,10,1, 11.9,1,1, 11.777, 10622.731, 210.785, 52719.269 21/05/20,12:41:19,00,10,1, 11.8,1,1, 11.780, 10622.723, 210.785, 52719.269 21/05/20,12:41:19,01,10,1, 11.8,1,1, 11.780, 10622.729, 210.826, 52719.277 21/05/20,12:41:19,02,10,1, 11.8,1,1, 11.780, 10622.719, 210.803, 52719.271 21/05/20,12:41:19,03,10,1, 11.8,1,1, 11.780, 10622.713, 210.858, 52719.291 21/05/20,12:41:19,04,10,1, 11.8,1,1, 11.780, 10622.718, 210.851, 52719.281 21/05/20,12:41:19,05,10,1, 11.8,1,1, 11.780, 10622.717, 210.819, 52719.290 21/05/20,12:41:19,06,10,1, 11.8,1,1, 11.780, 10622.700, 210.840, 52719.289 21/05/20,12:41:19,07,10,1, 11.8,1,1, 11.780, 10622.723, 210.892, 52719.331 21/05/20,12:41:19,08,10,1, 11.8,1,1, 11.780, 10622.733, 210.874, 52719.301 21/05/20,12:41:19,09,10,1, 11.8,1,1, 11.780, 10622.712, 210.875, 52719.289 21/05/20,12:41:19,10,10,1, 11.8,1,1, 11.780, 10622.749, 210.900, 52719.324 21/05/20,12:41:19,11,10,1, 11.8,1,1, 11.780, 10622.743, 210.884, 52719.301 21/05/20,12:41:19,12,10,1, 11.8,1,1, 11.780, 10622.750, 210.900, 52719.325 21/05/20,12:41:19,13,10,1, 11.8,1,1, 11.780, 10622.749, 210.945, 52719.343 21/05/20,12:41:19,14,10,1, 11.8,1,1, 11.780, 10622.762, 210.909, 52719.303 21/05/20,12:41:19,15,10,1, 11.8,1,1, 11.780, 10622.740, 210.943, 52719.305 21/05/20,12:41:19,16,10,1, 11.8,1,1, 11.780, 10622.748, 210.933, 52719.295 21/05/20,12:41:19,17,10,1, 11.8,1,1, 11.780, 10622.795, 210.966, 52719.364 21/05/20,12:41:19,18,10,1, 11.8,1,1, 11.780, 10622.780, 210.964, 52719.349 21/05/20,12:41:19,19,10,1, 11.8,1,1, 11.780, 10622.799, 210.970, 52719.327 21/05/20,12:41:20,00,10,1, 11.9,1,1, 11.776, 10622.798, 210.970, 52719.327 21/05/20,12:41:20,01,10,1, 11.9,1,1, 11.776, 10622.801, 210.966, 52719.327 21/05/20,12:41:20,02,10,1, 11.9,1,1, 11.776, 10622.799, 210.983, 52719.325 21/05/20,12:41:20,03,10,1, 11.9,1,1, 11.776, 10622.804, 210.994, 52719.361 21/05/20,12:41:20,04,10,1, 11.9,1,1, 11.776, 10622.818, 211.002, 52719.365 21/05/20,12:41:20,05,10,1, 11.9,1,1, 11.776, 10622.817, 210.967, 52719.368 21/05/20,12:41:20,06,10,1, 11.9,1,1, 11.776, 10622.818, 211.003, 52719.356 21/05/20,12:41:20,07,10,1, 11.9,1,1, 11.776, 10622.828, 211.000, 52719.371 21/05/20,12:41:20,08,10,1, 11.9,1,1, 11.776, 10622.852, 211.004, 52719.327 21/05/20,12:41:20,09,10,1, 11.9,1,1, 11.776, 10622.843, 211.030, 52719.367 21/05/20,12:41:20,10,10,1, 11.9,1,1, 11.776, 10622.836, 211.051, 52719.344 21/05/20,12:41:20,11,10,1, 11.9,1,1, 11.776, 10622.848, 211.055, 52719.386 21/05/20,12:41:20,12,10,1, 11.9,1,1, 11.776, 10622.864, 211.060, 52719.370 21/05/20,12:41:20,13,10,1, 11.9,1,1, 11.776, 10622.860, 211.052, 52719.399 21/05/20,12:41:20,14,10,1, 11.9,1,1, 11.776, 10622.834, 211.039, 52719.302 21/05/20,12:41:20,15,10,1, 11.9,1,1, 11.776, 10622.864, 211.062, 52719.375 21/05/20,12:41:20,16,10,1, 11.9,1,1, 11.776, 10622.829, 211.072, 52719.366 21/05/20,12:41:20,17,10,1, 11.9,1,1, 11.776, 10622.850, 211.056, 52719.369 21/05/20,12:41:20,18,10,1, 11.9,1,1, 11.776, 10622.847, 211.076, 52719.352 21/05/20,12:41:20,19,10,1, 11.9,1,1, 11.776, 10622.826, 211.099, 52719.354 21/05/20,12:41:21,00,10,1, 11.9,1,1, 11.779, 10622.823, 211.099, 52719.354 21/05/20,12:41:21,01,10,1, 11.9,1,1, 11.779, 10622.825, 211.085, 52719.346 21/05/20,12:41:21,02,10,1, 11.9,1,1, 11.779, 10622.825, 211.107, 52719.376 21/05/20,12:41:21,03,10,1, 11.9,1,1, 11.779, 10622.832, 211.093, 52719.407 21/05/20,12:41:21,04,10,1, 11.9,1,1, 11.779, 10622.834, 211.110, 52719.366 21/05/20,12:41:21,05,10,1, 11.9,1,1, 11.779, 10622.824, 211.096, 52719.379 21/05/20,12:41:21,06,10,1, 11.9,1,1, 11.779, 10622.842, 211.126, 52719.395 21/05/20,12:41:21,07,10,1, 11.9,1,1, 11.779, 10622.796, 211.127, 52719.361 21/05/20,12:41:21,08,10,1, 11.9,1,1, 11.779, 10622.820, 211.133, 52719.360 21/05/20,12:41:21,09,10,1, 11.9,1,1, 11.779, 10622.801, 211.140, 52719.367 21/05/20,12:41:21,10,10,1, 11.9,1,1, 11.779, 10622.796, 211.149, 52719.351 21/05/20,12:41:21,11,10,1, 11.9,1,1, 11.779, 10622.804, 211.149, 52719.386 21/05/20,12:41:21,12,10,1, 11.9,1,1, 11.779, 10622.787, 211.156, 52719.367 21/05/20,12:41:21,13,10,1, 11.9,1,1, 11.779, 10622.808, 211.136, 52719.371 21/05/20,12:41:21,14,10,1, 11.9,1,1, 11.779, 10622.785, 211.182, 52719.354 21/05/20,12:41:21,15,10,1, 11.9,1,1, 11.779, 10622.774, 211.141, 52719.325 21/05/20,12:41:21,16,10,1, 11.9,1,1, 11.779, 10622.738, 211.176, 52719.394 21/05/20,12:41:21,17,10,1, 11.9,1,1, 11.779, 10622.762, 211.184, 52719.411 21/05/20,12:41:21,18,10,1, 11.9,1,1, 11.779, 10622.734, 211.187, 52719.338 21/05/20,12:41:21,19,10,1, 11.9,1,1, 11.779, 10622.732, 211.193, 52719.370 21/05/20,12:41:22,00,10,1, 11.9,1,1, 11.780, 10622.731, 211.193, 52719.370 21/05/20,12:41:22,01,10,1, 11.9,1,1, 11.780, 10622.720, 211.211, 52719.351 21/05/20,12:41:22,02,10,1, 11.9,1,1, 11.780, 10622.725, 211.208, 52719.377 21/05/20,12:41:22,03,10,1, 11.9,1,1, 11.780, 10622.730, 211.217, 52719.355 21/05/20,12:41:22,04,10,1, 11.9,1,1, 11.780, 10622.751, 211.231, 52719.386 21/05/20,12:41:22,05,10,1, 11.9,1,1, 11.780, 10622.721, 211.222, 52719.362 21/05/20,12:41:22,06,10,1, 11.9,1,1, 11.780, 10622.716, 211.212, 52719.370 21/05/20,12:41:22,07,10,1, 11.9,1,1, 11.780, 10622.731, 211.230, 52719.382 21/05/20,12:41:22,08,10,1, 11.9,1,1, 11.780, 10622.741, 211.191, 52719.373 21/05/20,12:41:22,09,10,1, 11.9,1,1, 11.780, 10622.739, 211.205, 52719.360 21/05/20,12:41:22,10,10,1, 11.9,1,1, 11.780, 10622.732, 211.227, 52719.386 21/05/20,12:41:22,11,10,1, 11.9,1,1, 11.780, 10622.748, 211.242, 52719.370 21/05/20,12:41:22,12,10,1, 11.9,1,1, 11.780, 10622.742, 211.215, 52719.320 21/05/20,12:41:22,13,10,1, 11.9,1,1, 11.780, 10622.750, 211.240, 52719.388 21/05/20,12:41:22,14,10,1, 11.9,1,1, 11.780, 10622.775, 211.235, 52719.356 21/05/20,12:41:22,15,10,1, 11.9,1,1, 11.780, 10622.767, 211.215, 52719.386 21/05/20,12:41:22,16,10,1, 11.9,1,1, 11.780, 10622.747, 211.231, 52719.354 21/05/20,12:41:22,17,10,1, 11.9,1,1, 11.780, 10622.766, 211.217, 52719.336 21/05/20,12:41:22,18,10,1, 11.9,1,1, 11.780, 10622.759, 211.185, 52719.302 21/05/20,12:41:22,19,10,1, 11.9,1,1, 11.780, 10622.771, 211.203, 52719.332 21/05/20,12:41:23,00,10,1, 11.8,1,1, 11.777, 10622.765, 211.203, 52719.332 21/05/20,12:41:23,01,10,1, 11.8,1,1, 11.777, 10622.811, 211.224, 52719.358 21/05/20,12:41:23,02,10,1, 11.8,1,1, 11.777, 10622.799, 211.213, 52719.335 21/05/20,12:41:23,03,10,1, 11.8,1,1, 11.777, 10622.765, 211.236, 52719.502 21/05/20,12:41:23,04,10,1, 11.8,1,1, 11.777, 10622.848, 211.220, 52719.463 21/05/20,12:41:23,05,10,1, 11.8,1,1, 11.777, 10622.817, 211.204, 52719.313 21/05/20,12:41:23,06,10,1, 11.8,1,1, 11.777, 10622.848, 211.244, 52719.368 21/05/20,12:41:23,07,10,1, 11.8,1,1, 11.777, 10622.868, 211.211, 52719.411 21/05/20,12:41:23,08,10,1, 11.8,1,1, 11.777, 10622.851, 211.210, 52719.322 21/05/20,12:41:23,09,10,1, 11.8,1,1, 11.777, 10622.850, 211.243, 52719.366 21/05/20,12:41:23,10,10,1, 11.8,1,1, 11.777, 10622.882, 211.234, 52719.375 21/05/20,12:41:23,11,10,1, 11.8,1,1, 11.777, 10622.864, 211.232, 52719.342 21/05/20,12:41:23,12,10,1, 11.8,1,1, 11.777, 10622.875, 211.253, 52719.349 21/05/20,12:41:23,13,10,1, 11.8,1,1, 11.777, 10622.900, 211.267, 52719.369 21/05/20,12:41:23,14,10,1, 11.8,1,1, 11.777, 10622.870, 211.255, 52719.343 21/05/20,12:41:23,15,10,1, 11.8,1,1, 11.777, 10622.890, 211.276, 52719.352 21/05/20,12:41:23,16,10,1, 11.8,1,1, 11.777, 10622.910, 211.300, 52719.380 21/05/20,12:41:23,17,10,1, 11.8,1,1, 11.777, 10622.881, 211.312, 52719.377 21/05/20,12:41:23,18,10,1, 11.8,1,1, 11.777, 10622.869, 211.335, 52719.392 21/05/20,12:41:23,19,10,1, 11.8,1,1, 11.777, 10622.863, 211.346, 52719.379 21/05/20,12:41:24,00,10,1, 11.9,1,1, 11.777, 10622.857, 211.346, 52719.379 21/05/20,12:41:24,01,10,1, 11.9,1,1, 11.777, 10622.883, 211.366, 52719.407 21/05/20,12:41:24,02,10,1, 11.9,1,1, 11.777, 10622.861, 211.347, 52719.386 21/05/20,12:41:24,03,10,1, 11.9,1,1, 11.777, 10622.861, 211.355, 52719.370 21/05/20,12:41:24,04,10,1, 11.9,1,1, 11.777, 10622.851, 211.385, 52719.385 21/05/20,12:41:24,05,10,1, 11.9,1,1, 11.777, 10622.869, 211.434, 52719.414 21/05/20,12:41:24,06,10,1, 11.9,1,1, 11.777, 10622.850, 211.417, 52719.399 21/05/20,12:41:24,07,10,1, 11.9,1,1, 11.777, 10622.864, 211.416, 52719.421 21/05/20,12:41:24,08,10,1, 11.9,1,1, 11.777, 10622.859, 211.456, 52719.461 21/05/20,12:41:24,09,10,1, 11.9,1,1, 11.777, 10622.862, 211.473, 52719.476 21/05/20,12:41:24,10,10,1, 11.9,1,1, 11.777, 10622.825, 211.448, 52719.456 21/05/20,12:41:24,11,10,1, 11.9,1,1, 11.777, 10622.825, 211.483, 52719.438 21/05/20,12:41:24,12,10,1, 11.9,1,1, 11.777, 10622.837, 211.487, 52719.479 21/05/20,12:41:24,13,10,1, 11.9,1,1, 11.777, 10622.830, 211.479, 52719.452 21/05/20,12:41:24,14,10,1, 11.9,1,1, 11.777, 10622.818, 211.535, 52719.482 21/05/20,12:41:24,15,10,1, 11.9,1,1, 11.777, 10622.828, 211.535, 52719.523 21/05/20,12:41:24,16,10,1, 11.9,1,1, 11.777, 10622.800, 211.520, 52719.446 21/05/20,12:41:24,17,10,1, 11.9,1,1, 11.777, 10622.807, 211.540, 52719.475 21/05/20,12:41:24,18,10,1, 11.9,1,1, 11.777, 10622.810, 211.571, 52719.491 21/05/20,12:41:24,19,10,1, 11.9,1,1, 11.777, 10622.805, 211.572, 52719.460 21/05/20,12:41:25,00,10,1, 11.8,1,1, 11.777, 10622.798, 211.572, 52719.460 21/05/20,12:41:25,01,10,1, 11.8,1,1, 11.777, 10622.790, 211.613, 52719.480 21/05/20,12:41:25,02,10,1, 11.8,1,1, 11.777, 10622.794, 211.592, 52719.486 21/05/20,12:41:25,03,10,1, 11.8,1,1, 11.777, 10622.789, 211.575, 52719.498 21/05/20,12:41:25,04,10,1, 11.8,1,1, 11.777, 10622.796, 211.622, 52719.518 21/05/20,12:41:25,05,10,1, 11.8,1,1, 11.777, 10622.798, 211.587, 52719.514 21/05/20,12:41:25,06,10,1, 11.8,1,1, 11.777, 10622.803, 211.619, 52719.504 21/05/20,12:41:25,07,10,1, 11.8,1,1, 11.777, 10622.821, 211.621, 52719.526 21/05/20,12:41:25,08,10,1, 11.8,1,1, 11.777, 10622.790, 211.603, 52719.490 21/05/20,12:41:25,09,10,1, 11.8,1,1, 11.777, 10622.788, 211.628, 52719.518 21/05/20,12:41:25,10,10,1, 11.8,1,1, 11.777, 10622.811, 211.650, 52719.549 21/05/20,12:41:25,11,10,1, 11.8,1,1, 11.777, 10622.788, 211.658, 52719.509 21/05/20,12:41:25,12,10,1, 11.8,1,1, 11.777, 10622.809, 211.646, 52719.462 21/05/20,12:41:25,13,10,1, 11.8,1,1, 11.777, 10622.813, 211.668, 52719.543 21/05/20,12:41:25,14,10,1, 11.8,1,1, 11.777, 10622.805, 211.662, 52719.483 21/05/20,12:41:25,15,10,1, 11.8,1,1, 11.777, 10622.801, 211.667, 52719.480 21/05/20,12:41:25,16,10,1, 11.8,1,1, 11.777, 10622.801, 211.675, 52719.485 21/05/20,12:41:25,17,10,1, 11.8,1,1, 11.777, 10622.812, 211.673, 52719.483 21/05/20,12:41:25,18,10,1, 11.8,1,1, 11.777, 10622.822, 211.685, 52719.488 21/05/20,12:41:25,19,10,1, 11.8,1,1, 11.777, 10622.811, 211.679, 52719.477 21/05/20,12:41:26,00,10,1, 11.9,1,1, 11.781, 10622.807, 211.679, 52719.477 21/05/20,12:41:26,01,10,1, 11.9,1,1, 11.781, 10622.822, 211.676, 52719.455 21/05/20,12:41:26,02,10,1, 11.9,1,1, 11.781, 10622.816, 211.697, 52719.486 21/05/20,12:41:26,03,10,1, 11.9,1,1, 11.781, 10622.842, 211.680, 52719.484 21/05/20,12:41:26,04,10,1, 11.9,1,1, 11.781, 10622.866, 211.688, 52719.486 21/05/20,12:41:26,05,10,1, 11.9,1,1, 11.781, 10622.825, 211.711, 52719.461 21/05/20,12:41:26,06,10,1, 11.9,1,1, 11.781, 10622.849, 211.717, 52719.487 21/05/20,12:41:26,07,10,1, 11.9,1,1, 11.781, 10622.876, 211.710, 52719.487 21/05/20,12:41:26,08,10,1, 11.9,1,1, 11.781, 10622.866, 211.711, 52719.500 21/05/20,12:41:26,09,10,1, 11.9,1,1, 11.781, 10622.878, 211.693, 52719.498 21/05/20,12:41:26,10,10,1, 11.9,1,1, 11.781, 10622.863, 211.719, 52719.482 21/05/20,12:41:26,11,10,1, 11.9,1,1, 11.781, 10622.880, 211.724, 52719.492 21/05/20,12:41:26,12,10,1, 11.9,1,1, 11.781, 10622.878, 211.728, 52719.491 21/05/20,12:41:26,13,10,1, 11.9,1,1, 11.781, 10622.873, 211.748, 52719.529 21/05/20,12:41:26,14,10,1, 11.9,1,1, 11.781, 10622.892, 211.760, 52719.526 21/05/20,12:41:26,15,10,1, 11.9,1,1, 11.781, 10622.903, 211.792, 52719.532 21/05/20,12:41:26,16,10,1, 11.9,1,1, 11.781, 10622.891, 211.765, 52719.507 21/05/20,12:41:26,17,10,1, 11.9,1,1, 11.781, 10622.910, 211.787, 52719.519 21/05/20,12:41:26,18,10,1, 11.9,1,1, 11.781, 10622.902, 211.803, 52719.547 21/05/20,12:41:26,19,10,1, 11.9,1,1, 11.781, 10622.903, 211.813, 52719.552 21/05/20,12:41:27,00,10,1, 11.7,1,1, 11.779, 10622.898, 211.813, 52719.552 21/05/20,12:41:27,01,10,1, 11.7,1,1, 11.779, 10622.901, 211.837, 52719.523 21/05/20,12:41:27,02,10,1, 11.7,1,1, 11.779, 10622.903, 211.821, 52719.494 21/05/20,12:41:27,03,10,1, 11.7,1,1, 11.779, 10622.906, 211.848, 52719.540 21/05/20,12:41:27,04,10,1, 11.7,1,1, 11.779, 10622.900, 211.863, 52719.519 21/05/20,12:41:27,05,10,1, 11.7,1,1, 11.779, 10622.916, 211.843, 52719.531 21/05/20,12:41:27,06,10,1, 11.7,1,1, 11.779, 10622.906, 211.832, 52719.477 21/05/20,12:41:27,07,10,1, 11.7,1,1, 11.779, 10622.931, 211.870, 52719.564 21/05/20,12:41:27,08,10,1, 11.7,1,1, 11.779, 10622.929, 211.866, 52719.530 21/05/20,12:41:27,09,10,1, 11.7,1,1, 11.779, 10622.925, 211.875, 52719.509 21/05/20,12:41:27,10,10,1, 11.7,1,1, 11.779, 10622.920, 211.885, 52719.511 21/05/20,12:41:27,11,10,1, 11.7,1,1, 11.779, 10622.934, 211.892, 52719.535 21/05/20,12:41:27,12,10,1, 11.7,1,1, 11.779, 10622.944, 211.898, 52719.523 21/05/20,12:41:27,13,10,1, 11.7,1,1, 11.779, 10622.961, 211.898, 52719.516 21/05/20,12:41:27,14,10,1, 11.7,1,1, 11.779, 10622.955, 211.889, 52719.519 21/05/20,12:41:27,15,10,1, 11.7,1,1, 11.779, 10622.966, 211.876, 52719.493 21/05/20,12:41:27,16,10,1, 11.7,1,1, 11.779, 10622.957, 211.880, 52719.513 21/05/20,12:41:27,17,10,1, 11.7,1,1, 11.779, 10622.999, 211.878, 52719.496 21/05/20,12:41:27,18,10,1, 11.7,1,1, 11.779, 10622.984, 211.882, 52719.491 21/05/20,12:41:27,19,10,1, 11.7,1,1, 11.779, 10622.995, 211.876, 52719.494 21/05/20,12:41:28,00,10,1, 11.8,1,1, 11.779, 10622.990, 211.876, 52719.494 21/05/20,12:41:28,01,10,1, 11.8,1,1, 11.779, 10623.023, 211.889, 52719.510 21/05/20,12:41:28,02,10,1, 11.8,1,1, 11.779, 10622.998, 211.864, 52719.534 21/05/20,12:41:28,03,10,1, 11.8,1,1, 11.779, 10623.005, 211.872, 52719.514 21/05/20,12:41:28,04,10,1, 11.8,1,1, 11.779, 10623.025, 211.836, 52719.471 21/05/20,12:41:28,05,10,1, 11.8,1,1, 11.779, 10623.017, 211.871, 52719.584 21/05/20,12:41:28,06,10,1, 11.8,1,1, 11.779, 10623.084, 211.888, 52719.705 21/05/20,12:41:28,07,10,1, 11.8,1,1, 11.779, 10623.033, 211.862, 52719.445 21/05/20,12:41:28,08,10,1, 11.8,1,1, 11.779, 10623.052, 211.844, 52719.403 21/05/20,12:41:28,09,10,1, 11.8,1,1, 11.779, 10623.064, 211.854, 52719.430 21/05/20,12:41:28,10,10,1, 11.8,1,1, 11.779, 10623.082, 211.849, 52719.420 21/05/20,12:41:28,11,10,1, 11.8,1,1, 11.779, 10623.056, 211.827, 52719.422 21/05/20,12:41:28,12,10,1, 11.8,1,1, 11.779, 10623.086, 211.841, 52719.467 21/05/20,12:41:28,13,10,1, 11.8,1,1, 11.779, 10623.109, 211.843, 52719.432 21/05/20,12:41:28,14,10,1, 11.8,1,1, 11.779, 10623.137, 211.788, 52719.381 21/05/20,12:41:28,15,10,1, 11.8,1,1, 11.779, 10623.136, 211.798, 52719.438 21/05/20,12:41:28,16,10,1, 11.8,1,1, 11.779, 10623.137, 211.816, 52719.422 21/05/20,12:41:28,17,10,1, 11.8,1,1, 11.779, 10623.166, 211.823, 52719.420 21/05/20,12:41:28,18,10,1, 11.8,1,1, 11.779, 10623.160, 211.819, 52719.411 21/05/20,12:41:28,19,10,1, 11.8,1,1, 11.779, 10623.161, 211.822, 52719.444 21/05/20,12:41:29,00,10,1, 11.8,1,1, 11.778, 10623.157, 211.822, 52719.444 21/05/20,12:41:29,01,10,1, 11.8,1,1, 11.778, 10623.201, 211.816, 52719.466 21/05/20,12:41:29,02,10,1, 11.8,1,1, 11.778, 10623.199, 211.822, 52719.473 21/05/20,12:41:29,03,10,1, 11.8,1,1, 11.778, 10623.193, 211.799, 52719.402 21/05/20,12:41:29,04,10,1, 11.8,1,1, 11.778, 10623.216, 211.824, 52719.391 21/05/20,12:41:29,05,10,1, 11.8,1,1, 11.778, 10623.228, 211.831, 52719.416 21/05/20,12:41:29,06,10,1, 11.8,1,1, 11.778, 10623.253, 211.848, 52719.469 21/05/20,12:41:29,07,10,1, 11.8,1,1, 11.778, 10623.242, 211.856, 52719.397 21/05/20,12:41:29,08,10,1, 11.8,1,1, 11.778, 10623.241, 211.835, 52719.427 21/05/20,12:41:29,09,10,1, 11.8,1,1, 11.778, 10623.239, 211.807, 52719.398 21/05/20,12:41:29,10,10,1, 11.8,1,1, 11.778, 10623.247, 211.839, 52719.396 21/05/20,12:41:29,11,10,1, 11.8,1,1, 11.778, 10623.250, 211.880, 52719.439 21/05/20,12:41:29,12,10,1, 11.8,1,1, 11.778, 10623.291, 211.876, 52719.446 21/05/20,12:41:29,13,10,1, 11.8,1,1, 11.778, 10623.271, 211.854, 52719.446 21/05/20,12:41:29,14,10,1, 11.8,1,1, 11.778, 10623.278, 211.890, 52719.445 21/05/20,12:41:29,15,10,1, 11.8,1,1, 11.778, 10623.280, 211.913, 52719.474 21/05/20,12:41:29,16,10,1, 11.8,1,1, 11.778, 10623.272, 211.895, 52719.435 21/05/20,12:41:29,17,10,1, 11.8,1,1, 11.778, 10623.284, 211.922, 52719.406 21/05/20,12:41:29,18,10,1, 11.8,1,1, 11.778, 10623.301, 211.944, 52719.467 21/05/20,12:41:29,19,10,1, 11.8,1,1, 11.778, 10623.262, 211.936, 52719.453 21/05/20,12:41:30,00,10,1, 11.9,1,1, 11.781, 10623.257, 211.936, 52719.453 21/05/20,12:41:30,01,10,1, 11.9,1,1, 11.781, 10623.281, 211.991, 52719.482 21/05/20,12:41:30,02,10,1, 11.9,1,1, 11.781, 10623.255, 211.988, 52719.482 21/05/20,12:41:30,03,10,1, 11.9,1,1, 11.781, 10623.268, 212.035, 52719.495 21/05/20,12:41:30,04,10,1, 11.9,1,1, 11.781, 10623.250, 212.015, 52719.504 21/05/20,12:41:30,05,10,1, 11.9,1,1, 11.781, 10623.221, 212.054, 52719.471 21/05/20,12:41:30,06,10,1, 11.9,1,1, 11.781, 10623.235, 212.095, 52719.487 21/05/20,12:41:30,07,10,1, 11.9,1,1, 11.781, 10623.235, 212.108, 52719.470 21/05/20,12:41:30,08,10,1, 11.9,1,1, 11.781, 10623.220, 212.087, 52719.501 21/05/20,12:41:30,09,10,1, 11.9,1,1, 11.781, 10623.228, 212.115, 52719.515 21/05/20,12:41:30,10,10,1, 11.9,1,1, 11.781, 10623.197, 212.132, 52719.521 21/05/20,12:41:30,11,10,1, 11.9,1,1, 11.781, 10623.218, 212.128, 52719.549 21/05/20,12:41:30,12,10,1, 11.9,1,1, 11.781, 10623.203, 212.156, 52719.545 21/05/20,12:41:30,13,10,1, 11.9,1,1, 11.781, 10623.170, 212.204, 52719.552 21/05/20,12:41:30,14,10,1, 11.9,1,1, 11.781, 10623.179, 212.204, 52719.570 21/05/20,12:41:30,15,10,1, 11.9,1,1, 11.781, 10623.201, 212.241, 52719.590 21/05/20,12:41:30,16,10,1, 11.9,1,1, 11.781, 10623.178, 212.281, 52719.561 21/05/20,12:41:30,17,10,1, 11.9,1,1, 11.781, 10623.182, 212.288, 52719.558 21/05/20,12:41:30,18,10,1, 11.9,1,1, 11.781, 10623.156, 212.285, 52719.534 21/05/20,12:41:30,19,10,1, 11.9,1,1, 11.781, 10623.166, 212.349, 52719.647 21/05/20,12:41:31,00,10,1, 11.9,1,1, 11.781, 10623.165, 212.349, 52719.647 21/05/20,12:41:31,01,10,1, 11.9,1,1, 11.781, 10623.148, 212.364, 52719.607 21/05/20,12:41:31,02,10,1, 11.9,1,1, 11.781, 10623.176, 212.415, 52719.587 21/05/20,12:41:31,03,10,1, 11.9,1,1, 11.781, 10623.129, 212.379, 52719.619 21/05/20,12:41:31,04,10,1, 11.9,1,1, 11.781, 10623.139, 212.403, 52719.574 21/05/20,12:41:31,05,10,1, 11.9,1,1, 11.781, 10623.168, 212.433, 52719.594 21/05/20,12:41:31,06,10,1, 11.9,1,1, 11.781, 10623.168, 212.413, 52719.610 21/05/20,12:41:31,07,10,1, 11.9,1,1, 11.781, 10623.146, 212.432, 52719.632 21/05/20,12:41:31,08,10,1, 11.9,1,1, 11.781, 10623.109, 212.482, 52719.683 21/05/20,12:41:31,09,10,1, 11.9,1,1, 11.781, 10623.168, 212.469, 52719.643 21/05/20,12:41:31,10,10,1, 11.9,1,1, 11.781, 10623.153, 212.467, 52719.628 21/05/20,12:41:31,11,10,1, 11.9,1,1, 11.781, 10623.148, 212.501, 52719.600 21/05/20,12:41:31,12,10,1, 11.9,1,1, 11.781, 10623.151, 212.485, 52719.604 21/05/20,12:41:31,13,10,1, 11.9,1,1, 11.781, 10623.149, 212.503, 52719.597 21/05/20,12:41:31,14,10,1, 11.9,1,1, 11.781, 10623.148, 212.526, 52719.635 21/05/20,12:41:31,15,10,1, 11.9,1,1, 11.781, 10623.151, 212.532, 52719.642 21/05/20,12:41:31,16,10,1, 11.9,1,1, 11.781, 10623.188, 212.516, 52719.649 21/05/20,12:41:31,17,10,1, 11.9,1,1, 11.781, 10623.140, 212.528, 52719.624 21/05/20,12:41:31,18,10,1, 11.9,1,1, 11.781, 10623.207, 212.520, 52719.732 21/05/20,12:41:31,19,10,1, 11.9,1,1, 11.781, 10623.148, 212.529, 52719.736 21/05/20,12:41:32,00,10,1, 11.9,1,1, 11.781, 10623.140, 212.529, 52719.736 21/05/20,12:41:32,01,10,1, 11.9,1,1, 11.781, 10623.235, 212.530, 52719.634 21/05/20,12:41:32,02,10,1, 11.9,1,1, 11.781, 10623.217, 212.510, 52719.597 21/05/20,12:41:32,03,10,1, 11.9,1,1, 11.781, 10623.192, 212.488, 52719.572 21/05/20,12:41:32,04,10,1, 11.9,1,1, 11.781, 10623.221, 212.518, 52719.618 21/05/20,12:41:32,05,10,1, 11.9,1,1, 11.781, 10623.228, 212.524, 52719.572 21/05/20,12:41:32,06,10,1, 11.9,1,1, 11.781, 10623.217, 212.486, 52719.529 21/05/20,12:41:32,07,10,1, 11.9,1,1, 11.781, 10623.200, 212.539, 52719.855 21/05/20,12:41:32,08,10,1, 11.9,1,1, 11.781, 10623.214, 212.516, 52719.651 21/05/20,12:41:32,09,10,1, 11.9,1,1, 11.781, 10623.203, 212.504, 52719.608 21/05/20,12:41:32,10,10,1, 11.9,1,1, 11.781, 10623.240, 212.528, 52719.592 21/05/20,12:41:32,11,10,1, 11.9,1,1, 11.781, 10623.237, 212.523, 52719.602 21/05/20,12:41:32,12,10,1, 11.9,1,1, 11.781, 10623.244, 212.500, 52719.568 21/05/20,12:41:32,13,10,1, 11.9,1,1, 11.781, 10623.225, 212.493, 52719.549 21/05/20,12:41:32,14,10,1, 11.9,1,1, 11.781, 10623.264, 212.511, 52719.533 21/05/20,12:41:32,15,10,1, 11.9,1,1, 11.781, 10623.262, 212.467, 52719.580 21/05/20,12:41:32,16,10,1, 11.9,1,1, 11.781, 10623.280, 212.499, 52719.572 21/05/20,12:41:32,17,10,1, 11.9,1,1, 11.781, 10623.252, 212.508, 52719.583 21/05/20,12:41:32,18,10,1, 11.9,1,1, 11.781, 10623.286, 212.503, 52719.568 21/05/20,12:41:32,19,10,1, 11.9,1,1, 11.781, 10623.296, 212.487, 52719.543 21/05/20,12:41:33,00,10,1, 11.8,1,1, 11.778, 10623.291, 212.487, 52719.543 21/05/20,12:41:33,01,10,1, 11.8,1,1, 11.778, 10623.274, 212.492, 52719.593 21/05/20,12:41:33,02,10,1, 11.8,1,1, 11.778, 10623.255, 212.515, 52719.564 21/05/20,12:41:33,03,10,1, 11.8,1,1, 11.778, 10623.251, 212.520, 52719.569 21/05/20,12:41:33,04,10,1, 11.8,1,1, 11.778, 10623.258, 212.508, 52719.582 21/05/20,12:41:33,05,10,1, 11.8,1,1, 11.778, 10623.232, 212.499, 52719.572 21/05/20,12:41:33,06,10,1, 11.8,1,1, 11.778, 10623.242, 212.524, 52719.588 21/05/20,12:41:33,07,10,1, 11.8,1,1, 11.778, 10623.255, 212.504, 52719.549 21/05/20,12:41:33,08,10,1, 11.8,1,1, 11.778, 10623.255, 212.485, 52719.566 21/05/20,12:41:33,09,10,1, 11.8,1,1, 11.778, 10623.289, 212.515, 52719.527 21/05/20,12:41:33,10,10,1, 11.8,1,1, 11.778, 10623.254, 212.547, 52719.632 21/05/20,12:41:33,11,10,1, 11.8,1,1, 11.778, 10623.248, 212.520, 52719.568 21/05/20,12:41:33,12,10,1, 11.8,1,1, 11.778, 10623.274, 212.532, 52719.580 21/05/20,12:41:33,13,10,1, 11.8,1,1, 11.778, 10623.263, 212.528, 52719.570 21/05/20,12:41:33,14,10,1, 11.8,1,1, 11.778, 10623.283, 212.519, 52719.541 21/05/20,12:41:33,15,10,1, 11.8,1,1, 11.778, 10623.252, 212.534, 52719.540 21/05/20,12:41:33,16,10,1, 11.8,1,1, 11.778, 10623.277, 212.530, 52719.565 21/05/20,12:41:33,17,10,1, 11.8,1,1, 11.778, 10623.255, 212.524, 52719.498 21/05/20,12:41:33,18,10,1, 11.8,1,1, 11.778, 10623.293, 212.535, 52719.500 21/05/20,12:41:33,19,10,1, 11.8,1,1, 11.778, 10623.286, 212.557, 52719.557 21/05/20,12:41:34,00,10,1, 11.9,1,1, 11.783, 10623.282, 212.557, 52719.557 21/05/20,12:41:34,01,10,1, 11.9,1,1, 11.783, 10623.291, 212.550, 52719.566 21/05/20,12:41:34,02,10,1, 11.9,1,1, 11.783, 10623.317, 212.548, 52719.543 21/05/20,12:41:34,03,10,1, 11.9,1,1, 11.783, 10623.314, 212.553, 52719.526 21/05/20,12:41:34,04,10,1, 11.9,1,1, 11.783, 10623.314, 212.556, 52719.548 21/05/20,12:41:34,05,10,1, 11.9,1,1, 11.783, 10623.313, 212.564, 52719.537 21/05/20,12:41:34,06,10,1, 11.9,1,1, 11.783, 10623.331, 212.574, 52719.524 21/05/20,12:41:34,07,10,1, 11.9,1,1, 11.783, 10623.317, 212.553, 52719.531 21/05/20,12:41:34,08,10,1, 11.9,1,1, 11.783, 10623.361, 212.590, 52719.535 21/05/20,12:41:34,09,10,1, 11.9,1,1, 11.783, 10623.361, 212.584, 52719.551 21/05/20,12:41:34,10,10,1, 11.9,1,1, 11.783, 10623.377, 212.567, 52719.542 21/05/20,12:41:34,11,10,1, 11.9,1,1, 11.783, 10623.393, 212.617, 52719.546 21/05/20,12:41:34,12,10,1, 11.9,1,1, 11.783, 10623.382, 212.602, 52719.559 21/05/20,12:41:34,13,10,1, 11.9,1,1, 11.783, 10623.398, 212.591, 52719.525 21/05/20,12:41:34,14,10,1, 11.9,1,1, 11.783, 10623.400, 212.616, 52719.551 21/05/20,12:41:34,15,10,1, 11.9,1,1, 11.783, 10623.420, 212.612, 52719.522 21/05/20,12:41:34,16,10,1, 11.9,1,1, 11.783, 10623.415, 212.628, 52719.480 21/05/20,12:41:34,17,10,1, 11.9,1,1, 11.783, 10623.462, 212.647, 52719.500 21/05/20,12:41:34,18,10,1, 11.9,1,1, 11.783, 10623.463, 212.647, 52719.537 21/05/20,12:41:34,19,10,1, 11.9,1,1, 11.783, 10623.451, 212.665, 52719.528 21/05/20,12:41:35,00,09,1, 11.9,1,1, 11.778, 10623.449, 212.665, 52719.528 21/05/20,12:41:35,01,09,1, 11.9,1,1, 11.778, 10623.497, 212.658, 52719.552 21/05/20,12:41:35,02,09,1, 11.9,1,1, 11.778, 10623.476, 212.638, 52719.523 21/05/20,12:41:35,03,09,1, 11.9,1,1, 11.778, 10623.505, 212.697, 52719.559 21/05/20,12:41:35,04,09,1, 11.9,1,1, 11.778, 10623.501, 212.704, 52719.565 21/05/20,12:41:35,05,09,1, 11.9,1,1, 11.778, 10623.497, 212.701, 52719.567 21/05/20,12:41:35,06,09,1, 11.9,1,1, 11.778, 10623.520, 212.712, 52719.518 21/05/20,12:41:35,07,09,1, 11.9,1,1, 11.778, 10623.532, 212.713, 52719.543 21/05/20,12:41:35,08,09,1, 11.9,1,1, 11.778, 10623.509, 212.740, 52719.535 21/05/20,12:41:35,09,09,1, 11.9,1,1, 11.778, 10623.509, 212.755, 52719.569 21/05/20,12:41:35,10,09,1, 11.9,1,1, 11.778, 10623.532, 212.748, 52719.551 21/05/20,12:41:35,11,09,1, 11.9,1,1, 11.778, 10623.521, 212.726, 52719.536 21/05/20,12:41:35,12,09,1, 11.9,1,1, 11.778, 10623.509, 212.747, 52719.532 21/05/20,12:41:35,13,09,1, 11.9,1,1, 11.778, 10623.525, 212.813, 52719.565 21/05/20,12:41:35,14,09,1, 11.9,1,1, 11.778, 10623.521, 212.768, 52719.552 21/05/20,12:41:35,15,09,1, 11.9,1,1, 11.778, 10623.512, 212.784, 52719.572 21/05/20,12:41:35,16,09,1, 11.9,1,1, 11.778, 10623.502, 212.804, 52719.590 21/05/20,12:41:35,17,09,1, 11.9,1,1, 11.778, 10623.535, 212.787, 52719.445 21/05/20,12:41:35,18,09,1, 11.9,1,1, 11.778, 10623.455, 212.824, 52719.619 21/05/20,12:41:35,19,09,1, 11.9,1,1, 11.778, 10623.459, 212.862, 52719.585 21/05/20,12:41:36,00,09,1, 11.9,1,1, 11.778, 10623.457, 212.862, 52719.585 21/05/20,12:41:36,01,09,1, 11.9,1,1, 11.778, 10623.457, 212.861, 52719.608 21/05/20,12:41:36,02,09,1, 11.9,1,1, 11.778, 10623.461, 212.885, 52719.602 21/05/20,12:41:36,03,09,1, 11.9,1,1, 11.778, 10623.431, 212.855, 52719.617 21/05/20,12:41:36,04,09,1, 11.9,1,1, 11.778, 10623.451, 212.887, 52719.601 21/05/20,12:41:36,05,09,1, 11.9,1,1, 11.778, 10623.419, 212.914, 52719.673 21/05/20,12:41:36,06,09,1, 11.9,1,1, 11.778, 10623.407, 212.907, 52719.608 21/05/20,12:41:36,07,09,1, 11.9,1,1, 11.778, 10623.370, 212.913, 52719.635 21/05/20,12:41:36,08,09,1, 11.9,1,1, 11.778, 10623.385, 212.944, 52719.629 21/05/20,12:41:36,09,09,1, 11.9,1,1, 11.778, 10623.349, 212.946, 52719.631 21/05/20,12:41:36,10,09,1, 11.9,1,1, 11.778, 10623.339, 212.957, 52719.607 21/05/20,12:41:36,11,09,1, 11.9,1,1, 11.778, 10623.344, 212.959, 52719.620 21/05/20,12:41:36,12,09,1, 11.9,1,1, 11.778, 10623.333, 212.991, 52719.654 21/05/20,12:41:36,13,09,1, 11.9,1,1, 11.778, 10623.290, 212.972, 52719.612 21/05/20,12:41:36,14,09,1, 11.9,1,1, 11.778, 10623.274, 212.987, 52719.616 21/05/20,12:41:36,15,09,1, 11.9,1,1, 11.778, 10623.257, 213.031, 52719.637 21/05/20,12:41:36,16,09,1, 11.9,1,1, 11.778, 10623.257, 213.011, 52719.614 21/05/20,12:41:36,17,09,1, 11.9,1,1, 11.778, 10623.253, 213.026, 52719.583 21/05/20,12:41:36,18,09,1, 11.9,1,1, 11.778, 10623.256, 213.047, 52719.667 21/05/20,12:41:36,19,09,1, 11.9,1,1, 11.778, 10623.210, 213.043, 52719.613 21/05/20,12:41:37,00,09,1, 11.9,1,1, 11.776, 10623.207, 213.043, 52719.613 21/05/20,12:41:37,01,09,1, 11.9,1,1, 11.776, 10623.198, 213.064, 52719.648 21/05/20,12:41:37,02,09,1, 11.9,1,1, 11.776, 10623.194, 213.034, 52719.621 21/05/20,12:41:37,03,09,1, 11.9,1,1, 11.776, 10623.161, 213.030, 52719.626 21/05/20,12:41:37,04,09,1, 11.9,1,1, 11.776, 10623.147, 213.069, 52719.664 21/05/20,12:41:37,05,09,1, 11.9,1,1, 11.776, 10623.151, 213.058, 52719.635 21/05/20,12:41:37,06,09,1, 11.9,1,1, 11.776, 10623.135, 213.045, 52719.601 21/05/20,12:41:37,07,09,1, 11.9,1,1, 11.776, 10623.130, 213.061, 52719.618 21/05/20,12:41:37,08,09,1, 11.9,1,1, 11.776, 10623.104, 213.055, 52719.605 21/05/20,12:41:37,09,09,1, 11.9,1,1, 11.776, 10623.108, 213.050, 52719.637 21/05/20,12:41:37,10,09,1, 11.9,1,1, 11.776, 10623.085, 213.059, 52719.617 21/05/20,12:41:37,11,09,1, 11.9,1,1, 11.776, 10623.073, 213.056, 52719.623 21/05/20,12:41:37,12,09,1, 11.9,1,1, 11.776, 10623.068, 213.013, 52719.626 21/05/20,12:41:37,13,09,1, 11.9,1,1, 11.776, 10623.068, 213.050, 52719.649 21/05/20,12:41:37,14,09,1, 11.9,1,1, 11.776, 10623.076, 213.062, 52719.650 21/05/20,12:41:37,15,09,1, 11.9,1,1, 11.776, 10623.055, 213.046, 52719.578 21/05/20,12:41:37,16,09,1, 11.9,1,1, 11.776, 10623.073, 213.055, 52719.611 21/05/20,12:41:37,17,09,1, 11.9,1,1, 11.776, 10623.078, 213.046, 52719.628 21/05/20,12:41:37,18,09,1, 11.9,1,1, 11.776, 10623.074, 213.038, 52719.781 21/05/20,12:41:37,19,09,1, 11.9,1,1, 11.776, 10623.011, 213.033, 52719.534 21/05/20,12:41:38,00,10,1, 11.8,1,1, 11.779, 10623.007, 213.033, 52719.534 21/05/20,12:41:38,01,10,1, 11.8,1,1, 11.779, 10623.009, 213.046, 52719.603 21/05/20,12:41:38,02,10,1, 11.8,1,1, 11.779, 10623.026, 213.064, 52719.595 21/05/20,12:41:38,03,10,1, 11.8,1,1, 11.779, 10623.018, 213.056, 52719.613 21/05/20,12:41:38,04,10,1, 11.8,1,1, 11.779, 10623.041, 213.038, 52719.598 21/05/20,12:41:38,05,10,1, 11.8,1,1, 11.779, 10623.014, 213.055, 52719.614 21/05/20,12:41:38,06,10,1, 11.8,1,1, 11.779, 10622.991, 213.043, 52719.606 21/05/20,12:41:38,07,10,1, 11.8,1,1, 11.779, 10622.990, 213.091, 52719.592 21/05/20,12:41:38,08,10,1, 11.8,1,1, 11.779, 10622.994, 213.072, 52719.610 21/05/20,12:41:38,09,10,1, 11.8,1,1, 11.779, 10623.011, 213.069, 52719.631 21/05/20,12:41:38,10,10,1, 11.8,1,1, 11.779, 10622.978, 213.090, 52719.616 21/05/20,12:41:38,11,10,1, 11.8,1,1, 11.779, 10622.956, 213.054, 52719.622 21/05/20,12:41:38,12,10,1, 11.8,1,1, 11.779, 10622.962, 213.095, 52719.646 21/05/20,12:41:38,13,10,1, 11.8,1,1, 11.779, 10622.978, 213.103, 52719.644 21/05/20,12:41:38,14,10,1, 11.8,1,1, 11.779, 10622.965, 213.094, 52719.612 21/05/20,12:41:38,15,10,1, 11.8,1,1, 11.779, 10622.964, 213.119, 52719.617 21/05/20,12:41:38,16,10,1, 11.8,1,1, 11.779, 10622.955, 213.117, 52719.650 21/05/20,12:41:38,17,10,1, 11.8,1,1, 11.779, 10622.935, 213.103, 52719.611 21/05/20,12:41:38,18,10,1, 11.8,1,1, 11.779, 10622.959, 213.142, 52719.694 21/05/20,12:41:38,19,10,1, 11.8,1,1, 11.779, 10622.965, 213.147, 52719.660 21/05/20,12:41:39,00,10,1, 11.8,1,1, 11.781, 10622.965, 213.147, 52719.660 21/05/20,12:41:39,01,10,1, 11.8,1,1, 11.781, 10622.921, 213.146, 52719.559 21/05/20,12:41:39,02,10,1, 11.8,1,1, 11.781, 10622.931, 213.170, 52719.623 21/05/20,12:41:39,03,10,1, 11.8,1,1, 11.781, 10622.920, 213.161, 52719.603 21/05/20,12:41:39,04,10,1, 11.8,1,1, 11.781, 10622.906, 213.185, 52719.649 21/05/20,12:41:39,05,10,1, 11.8,1,1, 11.781, 10622.965, 213.189, 52719.607 21/05/20,12:41:39,06,10,1, 11.8,1,1, 11.781, 10622.911, 213.171, 52719.463 21/05/20,12:41:39,07,10,1, 11.8,1,1, 11.781, 10622.887, 213.211, 52719.713 21/05/20,12:41:39,08,10,1, 11.8,1,1, 11.781, 10622.883, 213.237, 52719.687 21/05/20,12:41:39,09,10,1, 11.8,1,1, 11.781, 10622.892, 213.215, 52719.665 21/05/20,12:41:39,10,10,1, 11.8,1,1, 11.781, 10622.874, 213.218, 52719.685 21/05/20,12:41:39,11,10,1, 11.8,1,1, 11.781, 10622.862, 213.245, 52719.647 21/05/20,12:41:39,12,10,1, 11.8,1,1, 11.781, 10622.883, 213.220, 52719.687 21/05/20,12:41:39,13,10,1, 11.8,1,1, 11.781, 10622.871, 213.241, 52719.635 21/05/20,12:41:39,14,10,1, 11.8,1,1, 11.781, 10622.867, 213.269, 52719.691 21/05/20,12:41:39,15,10,1, 11.8,1,1, 11.781, 10622.867, 213.267, 52719.686 21/05/20,12:41:39,16,10,1, 11.8,1,1, 11.781, 10622.872, 213.257, 52719.658 21/05/20,12:41:39,17,10,1, 11.8,1,1, 11.781, 10622.846, 213.302, 52719.675 21/05/20,12:41:39,18,10,1, 11.8,1,1, 11.781, 10622.857, 213.297, 52719.660 21/05/20,12:41:39,19,10,1, 11.8,1,1, 11.781, 10622.851, 213.263, 52719.652 21/05/20,12:41:40,00,10,1, 11.9,1,1, 11.780, 10622.848, 213.263, 52719.652 21/05/20,12:41:40,01,10,1, 11.9,1,1, 11.780, 10622.856, 213.313, 52719.688 21/05/20,12:41:40,02,10,1, 11.9,1,1, 11.780, 10622.857, 213.291, 52719.663 21/05/20,12:41:40,03,10,1, 11.9,1,1, 11.780, 10622.849, 213.304, 52719.687 21/05/20,12:41:40,04,10,1, 11.9,1,1, 11.780, 10622.844, 213.332, 52719.680 21/05/20,12:41:40,05,10,1, 11.9,1,1, 11.780, 10622.849, 213.342, 52719.734 21/05/20,12:41:40,06,10,1, 11.9,1,1, 11.780, 10622.849, 213.310, 52719.694 21/05/20,12:41:40,07,10,1, 11.9,1,1, 11.780, 10622.849, 213.300, 52719.732 21/05/20,12:41:40,08,10,1, 11.9,1,1, 11.780, 10622.861, 213.310, 52719.705 21/05/20,12:41:40,09,10,1, 11.9,1,1, 11.780, 10622.828, 213.324, 52719.686 21/05/20,12:41:40,10,10,1, 11.9,1,1, 11.780, 10622.836, 213.342, 52719.722 21/05/20,12:41:40,11,10,1, 11.9,1,1, 11.780, 10622.849, 213.326, 52719.689 21/05/20,12:41:40,12,10,1, 11.9,1,1, 11.780, 10622.878, 213.319, 52719.696 21/05/20,12:41:40,13,10,1, 11.9,1,1, 11.780, 10622.854, 213.322, 52719.693 21/05/20,12:41:40,14,10,1, 11.9,1,1, 11.780, 10622.850, 213.301, 52719.695 21/05/20,12:41:40,15,10,1, 11.9,1,1, 11.780, 10622.872, 213.326, 52719.646 21/05/20,12:41:40,16,10,1, 11.9,1,1, 11.780, 10622.872, 213.315, 52719.673 21/05/20,12:41:40,17,10,1, 11.9,1,1, 11.780, 10622.883, 213.319, 52719.683 21/05/20,12:41:40,18,10,1, 11.9,1,1, 11.780, 10622.849, 213.341, 52719.686 21/05/20,12:41:40,19,10,1, 11.9,1,1, 11.780, 10622.880, 213.331, 52719.671 21/05/20,12:41:41,00,10,1, 11.8,1,1, 11.782, 10622.873, 213.331, 52719.671 21/05/20,12:41:41,01,10,1, 11.8,1,1, 11.782, 10622.874, 213.329, 52719.674 21/05/20,12:41:41,02,10,1, 11.8,1,1, 11.782, 10622.868, 213.319, 52719.661 21/05/20,12:41:41,03,10,1, 11.8,1,1, 11.782, 10622.861, 213.336, 52719.645 21/05/20,12:41:41,04,10,1, 11.8,1,1, 11.782, 10622.865, 213.339, 52719.666 21/05/20,12:41:41,05,10,1, 11.8,1,1, 11.782, 10622.849, 213.333, 52719.640 21/05/20,12:41:41,06,10,1, 11.8,1,1, 11.782, 10622.837, 213.344, 52719.687 21/05/20,12:41:41,07,10,1, 11.8,1,1, 11.782, 10622.845, 213.349, 52719.707 21/05/20,12:41:41,08,10,1, 11.8,1,1, 11.782, 10622.855, 213.348, 52719.687 21/05/20,12:41:41,09,10,1, 11.8,1,1, 11.782, 10622.834, 213.354, 52719.680 21/05/20,12:41:41,10,10,1, 11.8,1,1, 11.782, 10622.849, 213.351, 52719.662 21/05/20,12:41:41,11,10,1, 11.8,1,1, 11.782, 10622.823, 213.355, 52719.703 21/05/20,12:41:41,12,10,1, 11.8,1,1, 11.782, 10622.810, 213.348, 52719.677 21/05/20,12:41:41,13,10,1, 11.8,1,1, 11.782, 10622.843, 213.359, 52719.711 21/05/20,12:41:41,14,10,1, 11.8,1,1, 11.782, 10622.817, 213.359, 52719.680 21/05/20,12:41:41,15,10,1, 11.8,1,1, 11.782, 10622.788, 213.379, 52719.690 21/05/20,12:41:41,16,10,1, 11.8,1,1, 11.782, 10622.798, 213.389, 52719.706 21/05/20,12:41:41,17,10,1, 11.8,1,1, 11.782, 10622.779, 213.382, 52719.697 21/05/20,12:41:41,18,10,1, 11.8,1,1, 11.782, 10622.763, 213.375, 52719.699 21/05/20,12:41:41,19,10,1, 11.8,1,1, 11.782, 10622.757, 213.396, 52719.670 21/05/20,12:41:42,00,10,1, 11.9,1,1, 11.780, 10622.756, 213.396, 52719.670 21/05/20,12:41:42,01,10,1, 11.9,1,1, 11.780, 10622.733, 213.414, 52719.673 21/05/20,12:41:42,02,10,1, 11.9,1,1, 11.780, 10622.719, 213.430, 52719.708 21/05/20,12:41:42,03,10,1, 11.9,1,1, 11.780, 10622.707, 213.410, 52719.717 21/05/20,12:41:42,04,10,1, 11.9,1,1, 11.780, 10622.706, 213.428, 52719.721 21/05/20,12:41:42,05,10,1, 11.9,1,1, 11.780, 10622.686, 213.411, 52719.714 21/05/20,12:41:42,06,10,1, 11.9,1,1, 11.780, 10622.640, 213.436, 52719.705 21/05/20,12:41:42,07,10,1, 11.9,1,1, 11.780, 10622.627, 213.458, 52719.689 21/05/20,12:41:42,08,10,1, 11.9,1,1, 11.780, 10622.609, 213.442, 52719.696 21/05/20,12:41:42,09,10,1, 11.9,1,1, 11.780, 10622.596, 213.456, 52719.746 21/05/20,12:41:42,10,10,1, 11.9,1,1, 11.780, 10622.600, 213.442, 52719.753 21/05/20,12:41:42,11,10,1, 11.9,1,1, 11.780, 10622.546, 213.460, 52719.758 21/05/20,12:41:42,12,10,1, 11.9,1,1, 11.780, 10622.544, 213.462, 52719.794 21/05/20,12:41:42,13,10,1, 11.9,1,1, 11.780, 10622.535, 213.477, 52719.779 21/05/20,12:41:42,14,10,1, 11.9,1,1, 11.780, 10622.513, 213.472, 52719.794 21/05/20,12:41:42,15,10,1, 11.9,1,1, 11.780, 10622.518, 213.482, 52719.766 21/05/20,12:41:42,16,10,1, 11.9,1,1, 11.780, 10622.476, 213.477, 52719.775 21/05/20,12:41:42,17,10,1, 11.9,1,1, 11.780, 10622.478, 213.474, 52719.751 21/05/20,12:41:42,18,10,1, 11.9,1,1, 11.780, 10622.443, 213.480, 52719.773 21/05/20,12:41:42,19,10,1, 11.9,1,1, 11.780, 10622.447, 213.497, 52719.773 21/05/20,12:41:43,00,10,1, 11.9,1,1, 11.777, 10622.439, 213.497, 52719.773 21/05/20,12:41:43,01,10,1, 11.9,1,1, 11.777, 10622.413, 213.515, 52719.741 21/05/20,12:41:43,02,10,1, 11.9,1,1, 11.777, 10622.393, 213.539, 52719.802 21/05/20,12:41:43,03,10,1, 11.9,1,1, 11.777, 10622.389, 213.538, 52719.804 21/05/20,12:41:43,04,10,1, 11.9,1,1, 11.777, 10622.376, 213.525, 52719.482 21/05/20,12:41:43,05,10,1, 11.9,1,1, 11.777, 10622.309, 213.530, 52719.739 21/05/20,12:41:43,06,10,1, 11.9,1,1, 11.777, 10622.314, 213.550, 52719.778 21/05/20,12:41:43,07,10,1, 11.9,1,1, 11.777, 10622.330, 213.565, 52719.758 21/05/20,12:41:43,08,10,1, 11.9,1,1, 11.777, 10622.310, 213.572, 52719.777 21/05/20,12:41:43,09,10,1, 11.9,1,1, 11.777, 10622.295, 213.564, 52719.786 21/05/20,12:41:43,10,10,1, 11.9,1,1, 11.777, 10622.270, 213.562, 52719.803 21/05/20,12:41:43,11,10,1, 11.9,1,1, 11.777, 10622.275, 213.591, 52719.747 21/05/20,12:41:43,12,10,1, 11.9,1,1, 11.777, 10622.270, 213.550, 52719.737 21/05/20,12:41:43,13,10,1, 11.9,1,1, 11.777, 10622.246, 213.593, 52719.741 21/05/20,12:41:43,14,10,1, 11.9,1,1, 11.777, 10622.207, 213.593, 52719.744 21/05/20,12:41:43,15,10,1, 11.9,1,1, 11.777, 10622.204, 213.594, 52719.772 21/05/20,12:41:43,16,10,1, 11.9,1,1, 11.777, 10622.199, 213.586, 52719.760 21/05/20,12:41:43,17,10,1, 11.9,1,1, 11.777, 10622.188, 213.589, 52719.773 21/05/20,12:41:43,18,10,1, 11.9,1,1, 11.777, 10622.177, 213.596, 52719.769 21/05/20,12:41:43,19,10,1, 11.9,1,1, 11.777, 10622.175, 213.595, 52719.791 21/05/20,12:41:44,00,10,1, 11.9,1,1, 11.779, 10622.172, 213.595, 52719.791 21/05/20,12:41:44,01,10,1, 11.9,1,1, 11.779, 10622.145, 213.598, 52719.740 21/05/20,12:41:44,02,10,1, 11.9,1,1, 11.779, 10622.140, 213.620, 52719.740 21/05/20,12:41:44,03,10,1, 11.9,1,1, 11.779, 10622.117, 213.613, 52719.767 21/05/20,12:41:44,04,10,1, 11.9,1,1, 11.779, 10622.122, 213.615, 52719.773 21/05/20,12:41:44,05,10,1, 11.9,1,1, 11.779, 10622.124, 213.606, 52719.779 21/05/20,12:41:44,06,10,1, 11.9,1,1, 11.779, 10622.072, 213.628, 52719.777 21/05/20,12:41:44,07,10,1, 11.9,1,1, 11.779, 10622.084, 213.652, 52719.824 21/05/20,12:41:44,08,10,1, 11.9,1,1, 11.779, 10622.086, 213.631, 52719.814 21/05/20,12:41:44,09,10,1, 11.9,1,1, 11.779, 10622.070, 213.661, 52719.789 21/05/20,12:41:44,10,10,1, 11.9,1,1, 11.779, 10622.051, 213.658, 52719.785 21/05/20,12:41:44,11,10,1, 11.9,1,1, 11.779, 10622.049, 213.674, 52719.813 21/05/20,12:41:44,12,10,1, 11.9,1,1, 11.779, 10622.029, 213.669, 52719.801 21/05/20,12:41:44,13,10,1, 11.9,1,1, 11.779, 10622.011, 213.674, 52719.803 21/05/20,12:41:44,14,10,1, 11.9,1,1, 11.779, 10622.011, 213.655, 52719.780 21/05/20,12:41:44,15,10,1, 11.9,1,1, 11.779, 10622.011, 213.648, 52719.792 21/05/20,12:41:44,16,10,1, 11.9,1,1, 11.779, 10621.980, 213.685, 52719.804 21/05/20,12:41:44,17,10,1, 11.9,1,1, 11.779, 10621.984, 213.691, 52719.812 21/05/20,12:41:44,18,10,1, 11.9,1,1, 11.779, 10621.982, 213.680, 52719.768 21/05/20,12:41:44,19,10,1, 11.9,1,1, 11.779, 10621.982, 213.709, 52719.806 21/05/20,12:41:45,00,10,1, 11.9,1,1, 11.780, 10621.980, 213.709, 52719.806 21/05/20,12:41:45,01,10,1, 11.9,1,1, 11.780, 10621.937, 213.722, 52719.832 21/05/20,12:41:45,02,10,1, 11.9,1,1, 11.780, 10621.922, 213.716, 52719.803 21/05/20,12:41:45,03,10,1, 11.9,1,1, 11.780, 10621.920, 213.734, 52719.787 21/05/20,12:41:45,04,10,1, 11.9,1,1, 11.780, 10621.907, 213.712, 52719.800 21/05/20,12:41:45,05,10,1, 11.9,1,1, 11.780, 10621.886, 213.722, 52719.794 21/05/20,12:41:45,06,10,1, 11.9,1,1, 11.780, 10621.919, 213.732, 52719.624 21/05/20,12:41:45,07,10,1, 11.9,1,1, 11.780, 10621.874, 213.771, 52719.753 21/05/20,12:41:45,08,10,1, 11.9,1,1, 11.780, 10621.860, 213.767, 52719.796 21/05/20,12:41:45,09,10,1, 11.9,1,1, 11.780, 10621.847, 213.791, 52719.750 21/05/20,12:41:45,10,10,1, 11.9,1,1, 11.780, 10621.873, 213.781, 52719.814 21/05/20,12:41:45,11,10,1, 11.9,1,1, 11.780, 10621.843, 213.770, 52719.790 21/05/20,12:41:45,12,10,1, 11.9,1,1, 11.780, 10621.823, 213.787, 52719.830 21/05/20,12:41:45,13,10,1, 11.9,1,1, 11.780, 10621.836, 213.807, 52719.849 21/05/20,12:41:45,14,10,1, 11.9,1,1, 11.780, 10621.835, 213.784, 52719.827 21/05/20,12:41:45,15,10,1, 11.9,1,1, 11.780, 10621.784, 213.796, 52719.666 21/05/20,12:41:45,16,10,1, 11.9,1,1, 11.780, 10621.816, 213.833, 52719.888 21/05/20,12:41:45,17,10,1, 11.9,1,1, 11.780, 10621.779, 213.819, 52719.827 21/05/20,12:41:45,18,10,1, 11.9,1,1, 11.780, 10621.777, 213.830, 52719.812 21/05/20,12:41:45,19,10,1, 11.9,1,1, 11.780, 10621.787, 213.847, 52719.865 21/05/20,12:41:46,00,10,1, 11.9,1,1, 11.780, 10621.780, 213.847, 52719.865 21/05/20,12:41:46,01,10,1, 11.9,1,1, 11.780, 10621.760, 213.844, 52719.845 21/05/20,12:41:46,02,10,1, 11.9,1,1, 11.780, 10621.756, 213.884, 52719.865 21/05/20,12:41:46,03,10,1, 11.9,1,1, 11.780, 10621.751, 213.861, 52719.822 21/05/20,12:41:46,04,10,1, 11.9,1,1, 11.780, 10621.746, 213.882, 52719.821 21/05/20,12:41:46,05,10,1, 11.9,1,1, 11.780, 10621.778, 213.894, 52719.823 21/05/20,12:41:46,06,10,1, 11.9,1,1, 11.780, 10621.761, 213.898, 52719.820 21/05/20,12:41:46,07,10,1, 11.9,1,1, 11.780, 10621.755, 213.872, 52719.794 21/05/20,12:41:46,08,10,1, 11.9,1,1, 11.780, 10621.755, 213.910, 52719.803 21/05/20,12:41:46,09,10,1, 11.9,1,1, 11.780, 10621.758, 213.893, 52719.831 21/05/20,12:41:46,10,10,1, 11.9,1,1, 11.780, 10621.743, 213.898, 52719.810 21/05/20,12:41:46,11,10,1, 11.9,1,1, 11.780, 10621.764, 213.909, 52719.831 21/05/20,12:41:46,12,10,1, 11.9,1,1, 11.780, 10621.738, 213.900, 52719.845 21/05/20,12:41:46,13,10,1, 11.9,1,1, 11.780, 10621.734, 213.892, 52719.801 21/05/20,12:41:46,14,10,1, 11.9,1,1, 11.780, 10621.741, 213.911, 52719.802 21/05/20,12:41:46,15,10,1, 11.9,1,1, 11.780, 10621.753, 213.935, 52719.802 21/05/20,12:41:46,16,10,1, 11.9,1,1, 11.780, 10621.746, 213.897, 52719.817 21/05/20,12:41:46,17,10,1, 11.9,1,1, 11.780, 10621.748, 213.897, 52719.813 21/05/20,12:41:46,18,10,1, 11.9,1,1, 11.780, 10621.765, 213.940, 52719.808 21/05/20,12:41:46,19,10,1, 11.9,1,1, 11.780, 10621.761, 213.924, 52719.820 21/05/20,12:41:47,00,10,1, 11.9,1,1, 11.779, 10621.755, 213.924, 52719.820 21/05/20,12:41:47,01,10,1, 11.9,1,1, 11.779, 10621.758, 213.951, 52719.781 21/05/20,12:41:47,02,10,1, 11.9,1,1, 11.779, 10621.749, 213.893, 52719.793 21/05/20,12:41:47,03,10,1, 11.9,1,1, 11.779, 10621.737, 213.901, 52719.796 21/05/20,12:41:47,04,10,1, 11.9,1,1, 11.779, 10621.761, 213.938, 52719.858 21/05/20,12:41:47,05,10,1, 11.9,1,1, 11.779, 10621.761, 213.922, 52719.799 21/05/20,12:41:47,06,10,1, 11.9,1,1, 11.779, 10621.720, 213.911, 52719.800 21/05/20,12:41:47,07,10,1, 11.9,1,1, 11.779, 10621.753, 213.917, 52719.772 21/05/20,12:41:47,08,10,1, 11.9,1,1, 11.779, 10621.733, 213.894, 52719.804 21/05/20,12:41:47,09,10,1, 11.9,1,1, 11.779, 10621.728, 213.908, 52719.813 21/05/20,12:41:47,10,10,1, 11.9,1,1, 11.779, 10621.741, 213.906, 52719.815 21/05/20,12:41:47,11,10,1, 11.9,1,1, 11.779, 10621.749, 213.943, 52719.833 21/05/20,12:41:47,12,10,1, 11.9,1,1, 11.779, 10621.735, 213.901, 52719.807 21/05/20,12:41:47,13,10,1, 11.9,1,1, 11.779, 10621.724, 213.911, 52719.749 21/05/20,12:41:47,14,10,1, 11.9,1,1, 11.779, 10621.705, 213.918, 52719.824 21/05/20,12:41:47,15,10,1, 11.9,1,1, 11.779, 10621.717, 213.876, 52719.795 21/05/20,12:41:47,16,10,1, 11.9,1,1, 11.779, 10621.705, 213.880, 52719.815 21/05/20,12:41:47,17,10,1, 11.9,1,1, 11.779, 10621.693, 213.913, 52719.799 21/05/20,12:41:47,18,10,1, 11.9,1,1, 11.779, 10621.704, 213.882, 52719.796 21/05/20,12:41:47,19,10,1, 11.9,1,1, 11.779, 10621.707, 213.870, 52719.786 21/05/20,12:41:48,00,10,1, 11.9,1,1, 11.778, 10621.705, 213.870, 52719.786 21/05/20,12:41:48,01,10,1, 11.9,1,1, 11.778, 10621.689, 213.889, 52719.765 21/05/20,12:41:48,02,10,1, 11.9,1,1, 11.778, 10621.682, 213.864, 52719.741 21/05/20,12:41:48,03,10,1, 11.9,1,1, 11.778, 10621.650, 213.914, 52719.786 21/05/20,12:41:48,04,10,1, 11.9,1,1, 11.778, 10621.666, 213.888, 52719.756 21/05/20,12:41:48,05,10,1, 11.9,1,1, 11.778, 10621.668, 213.862, 52719.725 21/05/20,12:41:48,06,10,1, 11.9,1,1, 11.778, 10621.642, 213.901, 52719.792 21/05/20,12:41:48,07,10,1, 11.9,1,1, 11.778, 10621.660, 213.899, 52719.797 21/05/20,12:41:48,08,10,1, 11.9,1,1, 11.778, 10621.639, 213.879, 52719.760 21/05/20,12:41:48,09,10,1, 11.9,1,1, 11.778, 10621.644, 213.898, 52719.770 21/05/20,12:41:48,10,10,1, 11.9,1,1, 11.778, 10621.623, 213.912, 52719.835 21/05/20,12:41:48,11,10,1, 11.9,1,1, 11.778, 10621.626, 213.873, 52719.804 21/05/20,12:41:48,12,10,1, 11.9,1,1, 11.778, 10621.600, 213.884, 52719.826 21/05/20,12:41:48,13,10,1, 11.9,1,1, 11.778, 10621.627, 213.907, 52719.866 21/05/20,12:41:48,14,10,1, 11.9,1,1, 11.778, 10621.601, 213.905, 52719.792 21/05/20,12:41:48,15,10,1, 11.9,1,1, 11.778, 10621.594, 213.919, 52719.815 21/05/20,12:41:48,16,10,1, 11.9,1,1, 11.778, 10621.586, 213.923, 52719.809 21/05/20,12:41:48,17,10,1, 11.9,1,1, 11.778, 10621.574, 213.922, 52719.824 21/05/20,12:41:48,18,10,1, 11.9,1,1, 11.778, 10621.588, 213.939, 52719.826 21/05/20,12:41:48,19,10,1, 11.9,1,1, 11.778, 10621.585, 213.926, 52719.828 21/05/20,12:41:49,00,10,1, 11.9,1,1, 11.783, 10621.580, 213.926, 52719.828 21/05/20,12:41:49,01,10,1, 11.9,1,1, 11.783, 10621.560, 213.901, 52719.814 21/05/20,12:41:49,02,10,1, 11.9,1,1, 11.783, 10621.552, 213.955, 52719.826 21/05/20,12:41:49,03,10,1, 11.9,1,1, 11.783, 10621.547, 213.935, 52719.851 21/05/20,12:41:49,04,10,1, 11.9,1,1, 11.783, 10621.539, 213.953, 52719.817 21/05/20,12:41:49,05,10,1, 11.9,1,1, 11.783, 10621.508, 213.989, 52719.843 21/05/20,12:41:49,06,10,1, 11.9,1,1, 11.783, 10621.512, 214.009, 52719.849 21/05/20,12:41:49,07,10,1, 11.9,1,1, 11.783, 10621.510, 213.977, 52719.824 21/05/20,12:41:49,08,10,1, 11.9,1,1, 11.783, 10621.482, 214.015, 52719.862 21/05/20,12:41:49,09,10,1, 11.9,1,1, 11.783, 10621.479, 213.994, 52719.858 21/05/20,12:41:49,10,10,1, 11.9,1,1, 11.783, 10621.459, 214.002, 52719.830 21/05/20,12:41:49,11,10,1, 11.9,1,1, 11.783, 10621.461, 214.026, 52719.861 21/05/20,12:41:49,12,10,1, 11.9,1,1, 11.783, 10621.451, 214.039, 52719.872 21/05/20,12:41:49,13,10,1, 11.9,1,1, 11.783, 10621.417, 214.041, 52719.888 21/05/20,12:41:49,14,10,1, 11.9,1,1, 11.783, 10621.433, 214.039, 52719.861 21/05/20,12:41:49,15,10,1, 11.9,1,1, 11.783, 10621.412, 214.069, 52719.855 21/05/20,12:41:49,16,10,1, 11.9,1,1, 11.783, 10621.391, 214.044, 52719.854 21/05/20,12:41:49,17,10,1, 11.9,1,1, 11.783, 10621.388, 214.073, 52719.810 21/05/20,12:41:49,18,10,1, 11.9,1,1, 11.783, 10621.354, 214.104, 52719.847 21/05/20,12:41:49,19,10,1, 11.9,1,1, 11.783, 10621.337, 214.099, 52719.843 21/05/20,12:41:50,00,10,1, 11.9,1,1, 11.779, 10621.330, 214.099, 52719.843 21/05/20,12:41:50,01,10,1, 11.9,1,1, 11.779, 10621.339, 214.146, 52719.880 21/05/20,12:41:50,02,10,1, 11.9,1,1, 11.779, 10621.323, 214.117, 52719.871 21/05/20,12:41:50,03,10,1, 11.9,1,1, 11.779, 10621.308, 214.161, 52719.859 21/05/20,12:41:50,04,10,1, 11.9,1,1, 11.779, 10621.295, 214.159, 52719.890 21/05/20,12:41:50,05,10,1, 11.9,1,1, 11.779, 10621.292, 214.156, 52719.884 21/05/20,12:41:50,06,10,1, 11.9,1,1, 11.779, 10621.261, 214.187, 52719.892 21/05/20,12:41:50,07,10,1, 11.9,1,1, 11.779, 10621.241, 214.226, 52719.910 21/05/20,12:41:50,08,10,1, 11.9,1,1, 11.779, 10621.234, 214.197, 52719.931 21/05/20,12:41:50,09,10,1, 11.9,1,1, 11.779, 10621.218, 214.172, 52719.901 21/05/20,12:41:50,10,10,1, 11.9,1,1, 11.779, 10621.208, 214.242, 52719.913 21/05/20,12:41:50,11,10,1, 11.9,1,1, 11.779, 10621.190, 214.236, 52719.905 21/05/20,12:41:50,12,10,1, 11.9,1,1, 11.779, 10621.168, 214.231, 52719.888 21/05/20,12:41:50,13,10,1, 11.9,1,1, 11.779, 10621.197, 214.231, 52719.913 21/05/20,12:41:50,14,10,1, 11.9,1,1, 11.779, 10621.186, 214.252, 52719.903 21/05/20,12:41:50,15,10,1, 11.9,1,1, 11.779, 10621.145, 214.243, 52719.893 21/05/20,12:41:50,16,10,1, 11.9,1,1, 11.779, 10621.148, 214.300, 52719.948 21/05/20,12:41:50,17,10,1, 11.9,1,1, 11.779, 10621.137, 214.273, 52719.954 21/05/20,12:41:50,18,10,1, 11.9,1,1, 11.779, 10621.080, 214.253, 52719.906 21/05/20,12:41:50,19,10,1, 11.9,1,1, 11.779, 10621.110, 214.271, 52719.971 21/05/20,12:41:51,00,10,1, 11.9,1,1, 11.777, 10621.104, 214.271, 52719.971 21/05/20,12:41:51,01,10,1, 11.9,1,1, 11.777, 10621.080, 214.291, 52719.927 21/05/20,12:41:51,02,10,1, 11.9,1,1, 11.777, 10621.050, 214.297, 52719.937 21/05/20,12:41:51,03,10,1, 11.9,1,1, 11.777, 10621.076, 214.311, 52719.937 21/05/20,12:41:51,04,10,1, 11.9,1,1, 11.777, 10621.040, 214.299, 52719.925 21/05/20,12:41:51,05,10,1, 11.9,1,1, 11.777, 10621.021, 214.307, 52719.937 21/05/20,12:41:51,06,10,1, 11.9,1,1, 11.777, 10621.026, 214.331, 52719.927 21/05/20,12:41:51,07,10,1, 11.9,1,1, 11.777, 10621.000, 214.317, 52719.931 21/05/20,12:41:51,08,10,1, 11.9,1,1, 11.777, 10621.014, 214.294, 52719.937 21/05/20,12:41:51,09,10,1, 11.9,1,1, 11.777, 10620.992, 214.314, 52719.944 21/05/20,12:41:51,10,10,1, 11.9,1,1, 11.777, 10621.009, 214.321, 52719.932 21/05/20,12:41:51,11,10,1, 11.9,1,1, 11.777, 10621.006, 214.291, 52719.928 21/05/20,12:41:51,12,10,1, 11.9,1,1, 11.777, 10620.995, 214.307, 52719.944 21/05/20,12:41:51,13,10,1, 11.9,1,1, 11.777, 10621.012, 214.310, 52719.920 21/05/20,12:41:51,14,10,1, 11.9,1,1, 11.777, 10620.993, 214.273, 52719.942 21/05/20,12:41:51,15,10,1, 11.9,1,1, 11.777, 10621.019, 214.299, 52719.944 21/05/20,12:41:51,16,10,1, 11.9,1,1, 11.777, 10621.027, 214.309, 52719.924 21/05/20,12:41:51,17,10,1, 11.9,1,1, 11.777, 10621.014, 214.267, 52719.915 21/05/20,12:41:51,18,10,1, 11.9,1,1, 11.777, 10621.015, 214.283, 52719.943 21/05/20,12:41:51,19,10,1, 11.9,1,1, 11.777, 10621.038, 214.256, 52719.964 21/05/20,12:41:52,00,10,1, 11.9,1,1, 11.776, 10621.037, 214.256, 52719.964 21/05/20,12:41:52,01,10,1, 11.9,1,1, 11.776, 10620.998, 214.271, 52719.908 21/05/20,12:41:52,02,10,1, 11.9,1,1, 11.776, 10621.033, 214.277, 52719.926 21/05/20,12:41:52,03,10,1, 11.9,1,1, 11.776, 10621.033, 214.234, 52719.906 21/05/20,12:41:52,04,10,1, 11.9,1,1, 11.776, 10621.025, 214.244, 52719.886 21/05/20,12:41:52,05,10,1, 11.9,1,1, 11.776, 10621.048, 214.269, 52719.917 21/05/20,12:41:52,06,10,1, 11.9,1,1, 11.776, 10621.053, 214.242, 52719.911 21/05/20,12:41:52,07,10,1, 11.9,1,1, 11.776, 10621.065, 214.246, 52719.919 21/05/20,12:41:52,08,10,1, 11.9,1,1, 11.776, 10621.061, 214.276, 52719.952 21/05/20,12:41:52,09,10,1, 11.9,1,1, 11.776, 10621.054, 214.229, 52719.920 21/05/20,12:41:52,10,10,1, 11.9,1,1, 11.776, 10621.047, 214.231, 52719.899 21/05/20,12:41:52,11,10,1, 11.9,1,1, 11.776, 10621.071, 214.240, 52719.957 21/05/20,12:41:52,12,10,1, 11.9,1,1, 11.776, 10621.063, 214.209, 52719.909 21/05/20,12:41:52,13,10,1, 11.9,1,1, 11.776, 10621.084, 214.224, 52719.927 21/05/20,12:41:52,14,10,1, 11.9,1,1, 11.776, 10621.064, 214.232, 52719.930 21/05/20,12:41:52,15,10,1, 11.9,1,1, 11.776, 10621.071, 214.246, 52719.947 21/05/20,12:41:52,16,10,1, 11.9,1,1, 11.776, 10621.078, 214.218, 52719.939 21/05/20,12:41:52,17,10,1, 11.9,1,1, 11.776, 10621.092, 214.218, 52719.942 21/05/20,12:41:52,18,10,1, 11.9,1,1, 11.776, 10621.078, 214.216, 52719.949 21/05/20,12:41:52,19,10,1, 11.9,1,1, 11.776, 10621.082, 214.207, 52719.911 21/05/20,12:41:53,00,10,1, 11.9,1,1, 11.780, 10621.079, 214.207, 52719.911 21/05/20,12:41:53,01,10,1, 11.9,1,1, 11.780, 10621.084, 214.211, 52719.932 21/05/20,12:41:53,02,10,1, 11.9,1,1, 11.780, 10621.097, 214.195, 52719.931 21/05/20,12:41:53,03,10,1, 11.9,1,1, 11.780, 10621.071, 214.210, 52719.952 21/05/20,12:41:53,04,10,1, 11.9,1,1, 11.780, 10621.105, 214.231, 52719.943 21/05/20,12:41:53,05,10,1, 11.9,1,1, 11.780, 10621.074, 214.202, 52719.976 21/05/20,12:41:53,06,10,1, 11.9,1,1, 11.780, 10621.070, 214.217, 52719.803 21/05/20,12:41:53,07,10,1, 11.9,1,1, 11.780, 10621.094, 214.244, 52720.060 21/05/20,12:41:53,08,10,1, 11.9,1,1, 11.780, 10621.064, 214.216, 52720.028 21/05/20,12:41:53,09,10,1, 11.9,1,1, 11.780, 10621.078, 214.222, 52720.028 21/05/20,12:41:53,10,10,1, 11.9,1,1, 11.780, 10621.106, 214.242, 52720.030 21/05/20,12:41:53,11,10,1, 11.9,1,1, 11.780, 10621.090, 214.220, 52719.988 21/05/20,12:41:53,12,10,1, 11.9,1,1, 11.780, 10621.052, 214.223, 52719.959 21/05/20,12:41:53,13,10,1, 11.9,1,1, 11.780, 10621.048, 214.235, 52719.964 21/05/20,12:41:53,14,10,1, 11.9,1,1, 11.780, 10621.024, 214.211, 52719.893 21/05/20,12:41:53,15,10,1, 11.9,1,1, 11.780, 10621.066, 214.210, 52719.888 21/05/20,12:41:53,16,10,1, 11.9,1,1, 11.780, 10621.007, 214.219, 52719.965 21/05/20,12:41:53,17,10,1, 11.9,1,1, 11.780, 10620.998, 214.232, 52719.959 21/05/20,12:41:53,18,10,1, 11.9,1,1, 11.780, 10621.025, 214.206, 52719.966 21/05/20,12:41:53,19,10,1, 11.9,1,1, 11.780, 10621.041, 214.225, 52719.946 21/05/20,12:41:54,00,10,1, 11.9,1,1, 11.776, 10621.037, 214.225, 52719.946 21/05/20,12:41:54,01,10,1, 11.9,1,1, 11.776, 10621.015, 214.207, 52719.969 21/05/20,12:41:54,02,10,1, 11.9,1,1, 11.776, 10620.997, 214.240, 52719.961 21/05/20,12:41:54,03,10,1, 11.9,1,1, 11.776, 10620.972, 214.243, 52719.986 21/05/20,12:41:54,04,10,1, 11.9,1,1, 11.776, 10620.989, 214.248, 52719.985 21/05/20,12:41:54,05,10,1, 11.9,1,1, 11.776, 10620.982, 214.246, 52719.840 21/05/20,12:41:54,06,10,1, 11.9,1,1, 11.776, 10620.972, 214.255, 52719.946 21/05/20,12:41:54,07,10,1, 11.9,1,1, 11.776, 10620.957, 214.262, 52719.945 21/05/20,12:41:54,08,10,1, 11.9,1,1, 11.776, 10620.954, 214.271, 52719.968 21/05/20,12:41:54,09,10,1, 11.9,1,1, 11.776, 10620.946, 214.273, 52719.980 21/05/20,12:41:54,10,10,1, 11.9,1,1, 11.776, 10620.940, 214.248, 52719.945 21/05/20,12:41:54,11,10,1, 11.9,1,1, 11.776, 10620.944, 214.265, 52719.951 21/05/20,12:41:54,12,10,1, 11.9,1,1, 11.776, 10620.947, 214.296, 52719.998 21/05/20,12:41:54,13,10,1, 11.9,1,1, 11.776, 10620.986, 214.283, 52720.094 21/05/20,12:41:54,14,10,1, 11.9,1,1, 11.776, 10620.932, 214.252, 52719.902 21/05/20,12:41:54,15,10,1, 11.9,1,1, 11.776, 10620.916, 214.283, 52719.982 21/05/20,12:41:54,16,10,1, 11.9,1,1, 11.776, 10620.915, 214.282, 52719.976 21/05/20,12:41:54,17,10,1, 11.9,1,1, 11.776, 10620.945, 214.289, 52719.976 21/05/20,12:41:54,18,10,1, 11.9,1,1, 11.776, 10620.929, 214.278, 52719.944 21/05/20,12:41:54,19,10,1, 11.9,1,1, 11.776, 10620.928, 214.296, 52719.995 21/05/20,12:41:55,00,10,1, 11.8,1,1, 11.779, 10620.921, 214.296, 52719.995 21/05/20,12:41:55,01,10,1, 11.8,1,1, 11.779, 10620.912, 214.293, 52719.996 21/05/20,12:41:55,02,10,1, 11.8,1,1, 11.779, 10620.936, 214.275, 52719.999 21/05/20,12:41:55,03,10,1, 11.8,1,1, 11.779, 10620.931, 214.242, 52719.975 21/05/20,12:41:55,04,10,1, 11.8,1,1, 11.779, 10620.892, 214.272, 52719.960 21/05/20,12:41:55,05,10,1, 11.8,1,1, 11.779, 10620.929, 214.275, 52720.022 21/05/20,12:41:55,06,10,1, 11.8,1,1, 11.779, 10620.929, 214.241, 52719.936 21/05/20,12:41:55,07,10,1, 11.8,1,1, 11.779, 10620.905, 214.268, 52719.953 21/05/20,12:41:55,08,10,1, 11.8,1,1, 11.779, 10620.924, 214.260, 52720.003 21/05/20,12:41:55,09,10,1, 11.8,1,1, 11.779, 10620.920, 214.266, 52719.979 21/05/20,12:41:55,10,10,1, 11.8,1,1, 11.779, 10620.895, 214.265, 52719.971 21/05/20,12:41:55,11,10,1, 11.8,1,1, 11.779, 10620.891, 214.282, 52719.940 21/05/20,12:41:55,12,10,1, 11.8,1,1, 11.779, 10620.874, 214.265, 52719.981 21/05/20,12:41:55,13,10,1, 11.8,1,1, 11.779, 10620.900, 214.274, 52719.972 21/05/20,12:41:55,14,10,1, 11.8,1,1, 11.779, 10620.884, 214.288, 52719.977 21/05/20,12:41:55,15,10,1, 11.8,1,1, 11.779, 10620.861, 214.285, 52719.971 21/05/20,12:41:55,16,10,1, 11.8,1,1, 11.779, 10620.850, 214.265, 52719.955 21/05/20,12:41:55,17,10,1, 11.8,1,1, 11.779, 10620.839, 214.315, 52720.117 21/05/20,12:41:55,18,10,1, 11.8,1,1, 11.779, 10620.862, 214.264, 52719.998 21/05/20,12:41:55,19,10,1, 11.8,1,1, 11.779, 10620.829, 214.276, 52719.986 21/05/20,12:41:56,00,10,1, 11.8,1,1, 11.778, 10620.821, 214.276, 52719.986 21/05/20,12:41:56,01,10,1, 11.8,1,1, 11.778, 10620.842, 214.299, 52720.001 21/05/20,12:41:56,02,10,1, 11.8,1,1, 11.778, 10620.832, 214.282, 52719.962 21/05/20,12:41:56,03,10,1, 11.8,1,1, 11.778, 10620.816, 214.304, 52719.953 21/05/20,12:41:56,04,10,1, 11.8,1,1, 11.778, 10620.808, 214.307, 52719.995 21/05/20,12:41:56,05,10,1, 11.8,1,1, 11.778, 10620.789, 214.299, 52719.991 21/05/20,12:41:56,06,10,1, 11.8,1,1, 11.778, 10620.791, 214.306, 52719.981 21/05/20,12:41:56,07,10,1, 11.8,1,1, 11.778, 10620.807, 214.339, 52719.999 21/05/20,12:41:56,08,10,1, 11.8,1,1, 11.778, 10620.751, 214.321, 52719.988 21/05/20,12:41:56,09,10,1, 11.8,1,1, 11.778, 10620.725, 214.347, 52719.979 21/05/20,12:41:56,10,10,1, 11.8,1,1, 11.778, 10620.733, 214.355, 52719.998 21/05/20,12:41:56,11,10,1, 11.8,1,1, 11.778, 10620.707, 214.329, 52720.029 21/05/20,12:41:56,12,10,1, 11.8,1,1, 11.778, 10620.673, 214.359, 52719.996 21/05/20,12:41:56,13,10,1, 11.8,1,1, 11.778, 10620.658, 214.385, 52720.038 21/05/20,12:41:56,14,10,1, 11.8,1,1, 11.778, 10620.665, 214.390, 52720.005 21/05/20,12:41:56,15,10,1, 11.8,1,1, 11.778, 10620.662, 214.388, 52720.036 21/05/20,12:41:56,16,10,1, 11.8,1,1, 11.778, 10620.639, 214.426, 52720.332 21/05/20,12:41:56,17,10,1, 11.8,1,1, 11.778, 10620.685, 214.395, 52719.999 21/05/20,12:41:56,18,10,1, 11.8,1,1, 11.778, 10620.628, 214.393, 52720.016 21/05/20,12:41:56,19,10,1, 11.8,1,1, 11.778, 10620.601, 214.418, 52720.018 21/05/20,12:41:57,00,10,1, 11.9,1,1, 11.777, 10620.595, 214.418, 52720.018 21/05/20,12:41:57,01,10,1, 11.9,1,1, 11.777, 10620.580, 214.437, 52720.027 21/05/20,12:41:57,02,10,1, 11.9,1,1, 11.777, 10620.548, 214.479, 52720.073 21/05/20,12:41:57,03,10,1, 11.9,1,1, 11.777, 10620.562, 214.470, 52720.101 21/05/20,12:41:57,04,10,1, 11.9,1,1, 11.777, 10620.522, 214.461, 52720.094 21/05/20,12:41:57,05,10,1, 11.9,1,1, 11.777, 10620.544, 214.443, 52720.103 21/05/20,12:41:57,06,10,1, 11.9,1,1, 11.777, 10620.523, 214.462, 52720.109 21/05/20,12:41:57,07,10,1, 11.9,1,1, 11.777, 10620.505, 214.441, 52720.085 21/05/20,12:41:57,08,10,1, 11.9,1,1, 11.777, 10620.491, 214.442, 52720.080 21/05/20,12:41:57,09,10,1, 11.9,1,1, 11.777, 10620.476, 214.439, 52720.081 21/05/20,12:41:57,10,10,1, 11.9,1,1, 11.777, 10620.467, 214.431, 52720.075 21/05/20,12:41:57,11,10,1, 11.9,1,1, 11.777, 10620.469, 214.448, 52720.082 21/05/20,12:41:57,12,10,1, 11.9,1,1, 11.777, 10620.437, 214.452, 52720.120 21/05/20,12:41:57,13,10,1, 11.9,1,1, 11.777, 10620.440, 214.479, 52720.112 21/05/20,12:41:57,14,10,1, 11.9,1,1, 11.777, 10620.413, 214.429, 52720.094 21/05/20,12:41:57,15,10,1, 11.9,1,1, 11.777, 10620.411, 214.463, 52720.077 21/05/20,12:41:57,16,10,1, 11.9,1,1, 11.777, 10620.426, 214.429, 52720.074 21/05/20,12:41:57,17,10,1, 11.9,1,1, 11.777, 10620.411, 214.437, 52720.045 21/05/20,12:41:57,18,10,1, 11.9,1,1, 11.777, 10620.416, 214.463, 52720.094 21/05/20,12:41:57,19,10,1, 11.9,1,1, 11.777, 10620.418, 214.427, 52720.087 21/05/20,12:41:58,00,10,1, 11.9,1,1, 11.777, 10620.412, 214.427, 52720.087 21/05/20,12:41:58,01,10,1, 11.9,1,1, 11.777, 10620.400, 214.441, 52720.055 21/05/20,12:41:58,02,10,1, 11.9,1,1, 11.777, 10620.390, 214.430, 52720.080 21/05/20,12:41:58,03,10,1, 11.9,1,1, 11.777, 10620.396, 214.390, 52720.078 21/05/20,12:41:58,04,10,1, 11.9,1,1, 11.777, 10620.363, 214.418, 52720.095 21/05/20,12:41:58,05,10,1, 11.9,1,1, 11.777, 10620.368, 214.413, 52720.121 21/05/20,12:41:58,06,10,1, 11.9,1,1, 11.777, 10620.349, 214.404, 52720.096 21/05/20,12:41:58,07,10,1, 11.9,1,1, 11.777, 10620.344, 214.415, 52720.076 21/05/20,12:41:58,08,10,1, 11.9,1,1, 11.777, 10620.374, 214.438, 52720.102 21/05/20,12:41:58,09,10,1, 11.9,1,1, 11.777, 10620.357, 214.415, 52720.104 21/05/20,12:41:58,10,10,1, 11.9,1,1, 11.777, 10620.366, 214.410, 52720.103 21/05/20,12:41:58,11,10,1, 11.9,1,1, 11.777, 10620.349, 214.420, 52720.100 21/05/20,12:41:58,12,10,1, 11.9,1,1, 11.777, 10620.332, 214.384, 52720.071 21/05/20,12:41:58,13,10,1, 11.9,1,1, 11.777, 10620.315, 214.389, 52720.083 21/05/20,12:41:58,14,10,1, 11.9,1,1, 11.777, 10620.323, 214.379, 52720.116 21/05/20,12:41:58,15,10,1, 11.9,1,1, 11.777, 10620.358, 214.407, 52720.109 21/05/20,12:41:58,16,10,1, 11.9,1,1, 11.777, 10620.346, 214.353, 52720.087 21/05/20,12:41:58,17,10,1, 11.9,1,1, 11.777, 10620.305, 214.377, 52720.057 21/05/20,12:41:58,18,10,1, 11.9,1,1, 11.777, 10620.328, 214.371, 52720.099 21/05/20,12:41:58,19,10,1, 11.9,1,1, 11.777, 10620.323, 214.350, 52720.074 21/05/20,12:41:59,00,09,1, 11.8,1,1, 11.776, 10620.320, 214.350, 52720.074 21/05/20,12:41:59,01,09,1, 11.8,1,1, 11.776, 10620.336, 214.340, 52720.131 21/05/20,12:41:59,02,09,1, 11.8,1,1, 11.776, 10620.346, 214.328, 52720.099 21/05/20,12:41:59,03,09,1, 11.8,1,1, 11.776, 10620.343, 214.339, 52720.106 21/05/20,12:41:59,04,09,1, 11.8,1,1, 11.776, 10620.328, 214.349, 52720.088 21/05/20,12:41:59,05,09,1, 11.8,1,1, 11.776, 10620.321, 214.302, 52720.056 21/05/20,12:41:59,06,09,1, 11.8,1,1, 11.776, 10620.334, 214.339, 52720.063 21/05/20,12:41:59,07,09,1, 11.8,1,1, 11.776, 10620.320, 214.327, 52720.054 21/05/20,12:41:59,08,09,1, 11.8,1,1, 11.776, 10620.328, 214.285, 52720.054 21/05/20,12:41:59,09,09,1, 11.8,1,1, 11.776, 10620.323, 214.280, 52720.039 21/05/20,12:41:59,10,09,1, 11.8,1,1, 11.776, 10620.322, 214.330, 52720.051 21/05/20,12:41:59,11,09,1, 11.8,1,1, 11.776, 10620.297, 214.321, 52720.223 21/05/20,12:41:59,12,09,1, 11.8,1,1, 11.776, 10620.270, 214.308, 52720.019 21/05/20,12:41:59,13,09,1, 11.8,1,1, 11.776, 10620.295, 214.309, 52720.084 21/05/20,12:41:59,14,09,1, 11.8,1,1, 11.776, 10620.291, 214.312, 52720.061 21/05/20,12:41:59,15,09,1, 11.8,1,1, 11.776, 10620.314, 214.278, 52720.031 21/05/20,12:41:59,16,09,1, 11.8,1,1, 11.776, 10620.315, 214.327, 52720.038 21/05/20,12:41:59,17,09,1, 11.8,1,1, 11.776, 10620.290, 214.280, 52720.013 21/05/20,12:41:59,18,09,1, 11.8,1,1, 11.776, 10620.301, 214.302, 52720.060 21/05/20,12:41:59,19,09,1, 11.8,1,1, 11.776, 10620.305, 214.313, 52720.061 21/05/20,12:42:00,00,09,1, 11.9,1,1, 11.783, 10620.303, 214.313, 52720.061 21/05/20,12:42:00,01,09,1, 11.9,1,1, 11.783, 10620.293, 214.293, 52720.042 21/05/20,12:42:00,02,09,1, 11.9,1,1, 11.783, 10620.327, 214.307, 52720.100 21/05/20,12:42:00,03,09,1, 11.9,1,1, 11.783, 10620.289, 214.288, 52720.078 21/05/20,12:42:00,04,09,1, 11.9,1,1, 11.783, 10620.289, 214.319, 52720.078 21/05/20,12:42:00,05,09,1, 11.9,1,1, 11.783, 10620.276, 214.308, 52720.076 21/05/20,12:42:00,06,09,1, 11.9,1,1, 11.783, 10620.277, 214.317, 52720.076 21/05/20,12:42:00,07,09,1, 11.9,1,1, 11.783, 10620.288, 214.281, 52720.071 21/05/20,12:42:00,08,09,1, 11.9,1,1, 11.783, 10620.278, 214.331, 52720.067 21/05/20,12:42:00,09,09,1, 11.9,1,1, 11.783, 10620.279, 214.344, 52720.055 21/05/20,12:42:00,10,09,1, 11.9,1,1, 11.783, 10620.285, 214.315, 52720.075 21/05/20,12:42:00,11,09,1, 11.9,1,1, 11.783, 10620.275, 214.325, 52720.091 21/05/20,12:42:00,12,09,1, 11.9,1,1, 11.783, 10620.272, 214.330, 52720.225 21/05/20,12:42:00,13,09,1, 11.9,1,1, 11.783, 10620.263, 214.302, 52720.006 21/05/20,12:42:00,14,09,1, 11.9,1,1, 11.783, 10620.226, 214.362, 52720.115 21/05/20,12:42:00,15,09,1, 11.9,1,1, 11.783, 10620.313, 214.358, 52720.037 21/05/20,12:42:00,16,09,1, 11.9,1,1, 11.783, 10620.280, 214.355, 52720.008 21/05/20,12:42:00,17,09,1, 11.9,1,1, 11.783, 10620.259, 214.348, 52720.067 21/05/20,12:42:00,18,09,1, 11.9,1,1, 11.783, 10620.262, 214.395, 52720.099 21/05/20,12:42:00,19,09,1, 11.9,1,1, 11.783, 10620.269, 214.347, 52720.077 21/05/20,12:42:01,00,09,1, 11.9,1,1, 11.777, 10620.261, 214.347, 52720.077 21/05/20,12:42:01,01,09,1, 11.9,1,1, 11.777, 10620.218, 214.393, 52720.100 21/05/20,12:42:01,02,09,1, 11.9,1,1, 11.777, 10620.216, 214.392, 52720.108 21/05/20,12:42:01,03,09,1, 11.9,1,1, 11.777, 10620.231, 214.394, 52720.104 21/05/20,12:42:01,04,09,1, 11.9,1,1, 11.777, 10620.238, 214.404, 52720.107 21/05/20,12:42:01,05,09,1, 11.9,1,1, 11.777, 10620.216, 214.423, 52720.153 21/05/20,12:42:01,06,09,1, 11.9,1,1, 11.777, 10620.191, 214.373, 52720.132 21/05/20,12:42:01,07,09,1, 11.9,1,1, 11.777, 10620.145, 214.461, 52720.428 21/05/20,12:42:01,08,09,1, 11.9,1,1, 11.777, 10620.182, 214.426, 52720.236 21/05/20,12:42:01,09,09,1, 11.9,1,1, 11.777, 10620.126, 214.422, 52720.176 21/05/20,12:42:01,10,09,1, 11.9,1,1, 11.777, 10620.165, 214.475, 52720.352 21/05/20,12:42:01,11,09,1, 11.9,1,1, 11.777, 10620.178, 214.447, 52720.132 21/05/20,12:42:01,12,09,1, 11.9,1,1, 11.777, 10620.137, 214.430, 52720.107 21/05/20,12:42:01,13,09,1, 11.9,1,1, 11.777, 10620.153, 214.459, 52720.134 21/05/20,12:42:01,14,09,1, 11.9,1,1, 11.777, 10620.137, 214.469, 52720.171 21/05/20,12:42:01,15,09,1, 11.9,1,1, 11.777, 10620.128, 214.448, 52720.152 21/05/20,12:42:01,16,09,1, 11.9,1,1, 11.777, 10620.068, 214.467, 52720.153 21/05/20,12:42:01,17,09,1, 11.9,1,1, 11.777, 10620.105, 214.480, 52720.180 21/05/20,12:42:01,18,09,1, 11.9,1,1, 11.777, 10620.072, 214.466, 52720.161 21/05/20,12:42:01,19,09,1, 11.9,1,1, 11.777, 10620.057, 214.493, 52720.167 21/05/20,12:42:02,00,09,1, 11.9,1,1, 11.778, 10620.053, 214.493, 52720.167 21/05/20,12:42:02,01,09,1, 11.9,1,1, 11.778, 10620.065, 214.483, 52720.192 21/05/20,12:42:02,02,09,1, 11.9,1,1, 11.778, 10620.030, 214.514, 52720.160 21/05/20,12:42:02,03,09,1, 11.9,1,1, 11.778, 10620.022, 214.546, 52720.197 21/05/20,12:42:02,04,09,1, 11.9,1,1, 11.778, 10619.996, 214.506, 52720.181 21/05/20,12:42:02,05,09,1, 11.9,1,1, 11.778, 10619.996, 214.516, 52720.197 21/05/20,12:42:02,06,09,1, 11.9,1,1, 11.778, 10619.963, 214.543, 52720.226 21/05/20,12:42:02,07,09,1, 11.9,1,1, 11.778, 10619.981, 214.539, 52720.220 21/05/20,12:42:02,08,09,1, 11.9,1,1, 11.778, 10619.956, 214.536, 52720.202 21/05/20,12:42:02,09,09,1, 11.9,1,1, 11.778, 10619.944, 214.550, 52720.214 21/05/20,12:42:02,10,09,1, 11.9,1,1, 11.778, 10619.944, 214.577, 52720.210 21/05/20,12:42:02,11,09,1, 11.9,1,1, 11.778, 10619.914, 214.526, 52720.225 21/05/20,12:42:02,12,09,1, 11.9,1,1, 11.778, 10619.898, 214.600, 52720.227 21/05/20,12:42:02,13,09,1, 11.9,1,1, 11.778, 10619.886, 214.568, 52720.267 21/05/20,12:42:02,14,09,1, 11.9,1,1, 11.778, 10619.855, 214.567, 52720.218 21/05/20,12:42:02,15,09,1, 11.9,1,1, 11.778, 10619.858, 214.584, 52720.253 21/05/20,12:42:02,16,09,1, 11.9,1,1, 11.778, 10619.838, 214.568, 52720.230 21/05/20,12:42:02,17,09,1, 11.9,1,1, 11.778, 10619.819, 214.552, 52720.269 21/05/20,12:42:02,18,09,1, 11.9,1,1, 11.778, 10619.798, 214.560, 52720.247 21/05/20,12:42:02,19,09,1, 11.9,1,1, 11.778, 10619.779, 214.568, 52720.230 21/05/20,12:42:03,00,09,1, 11.9,1,1, 11.781, 10619.777, 214.568, 52720.230 21/05/20,12:42:03,01,09,1, 11.9,1,1, 11.781, 10619.749, 214.569, 52720.271 21/05/20,12:42:03,02,09,1, 11.9,1,1, 11.781, 10619.735, 214.584, 52720.325 21/05/20,12:42:03,03,09,1, 11.9,1,1, 11.781, 10619.726, 214.566, 52720.236 21/05/20,12:42:03,04,09,1, 11.9,1,1, 11.781, 10619.690, 214.544, 52720.300 21/05/20,12:42:03,05,09,1, 11.9,1,1, 11.781, 10619.707, 214.575, 52720.266 21/05/20,12:42:03,06,09,1, 11.9,1,1, 11.781, 10619.681, 214.571, 52720.259 21/05/20,12:42:03,07,09,1, 11.9,1,1, 11.781, 10619.674, 214.581, 52720.242 21/05/20,12:42:03,08,09,1, 11.9,1,1, 11.781, 10619.675, 214.584, 52720.299 21/05/20,12:42:03,09,09,1, 11.9,1,1, 11.781, 10619.664, 214.555, 52720.271 21/05/20,12:42:03,10,09,1, 11.9,1,1, 11.781, 10619.607, 214.573, 52720.288 21/05/20,12:42:03,11,09,1, 11.9,1,1, 11.781, 10619.635, 214.576, 52720.326 21/05/20,12:42:03,12,09,1, 11.9,1,1, 11.781, 10619.579, 214.573, 52720.416 21/05/20,12:42:03,13,09,1, 11.9,1,1, 11.781, 10619.600, 214.552, 52720.185 21/05/20,12:42:03,14,09,1, 11.9,1,1, 11.781, 10619.604, 214.588, 52720.231 21/05/20,12:42:03,15,09,1, 11.9,1,1, 11.781, 10619.573, 214.559, 52720.248 21/05/20,12:42:03,16,09,1, 11.9,1,1, 11.781, 10619.548, 214.550, 52720.254 21/05/20,12:42:03,17,09,1, 11.9,1,1, 11.781, 10619.567, 214.613, 52720.246 21/05/20,12:42:03,18,09,1, 11.9,1,1, 11.781, 10619.541, 214.577, 52720.298 21/05/20,12:42:03,19,09,1, 11.9,1,1, 11.781, 10619.525, 214.572, 52720.250 21/05/20,12:42:04,00,09,1, 11.9,1,1, 11.777, 10619.519, 214.572, 52720.250 21/05/20,12:42:04,01,09,1, 11.9,1,1, 11.777, 10619.484, 214.567, 52720.273 21/05/20,12:42:04,02,09,1, 11.9,1,1, 11.777, 10619.490, 214.545, 52720.286 21/05/20,12:42:04,03,09,1, 11.9,1,1, 11.777, 10619.489, 214.603, 52720.250 21/05/20,12:42:04,04,09,1, 11.9,1,1, 11.777, 10619.486, 214.597, 52720.290 21/05/20,12:42:04,05,09,1, 11.9,1,1, 11.777, 10619.466, 214.564, 52720.284 21/05/20,12:42:04,06,09,1, 11.9,1,1, 11.777, 10619.469, 214.600, 52720.289 21/05/20,12:42:04,07,09,1, 11.9,1,1, 11.777, 10619.452, 214.610, 52720.272 21/05/20,12:42:04,08,09,1, 11.9,1,1, 11.777, 10619.445, 214.601, 52720.265 21/05/20,12:42:04,09,09,1, 11.9,1,1, 11.777, 10619.458, 214.608, 52720.307 21/05/20,12:42:04,10,09,1, 11.9,1,1, 11.777, 10619.440, 214.623, 52720.295 21/05/20,12:42:04,11,09,1, 11.9,1,1, 11.777, 10619.432, 214.598, 52720.276 21/05/20,12:42:04,12,09,1, 11.9,1,1, 11.777, 10619.409, 214.614, 52720.286 21/05/20,12:42:04,13,09,1, 11.9,1,1, 11.777, 10619.435, 214.624, 52720.269 21/05/20,12:42:04,14,09,1, 11.9,1,1, 11.777, 10619.434, 214.597, 52720.282 21/05/20,12:42:04,15,09,1, 11.9,1,1, 11.777, 10619.416, 214.613, 52720.291 21/05/20,12:42:04,16,09,1, 11.9,1,1, 11.777, 10619.405, 214.623, 52720.326 21/05/20,12:42:04,17,09,1, 11.9,1,1, 11.777, 10619.427, 214.631, 52720.328 21/05/20,12:42:04,18,09,1, 11.9,1,1, 11.777, 10619.419, 214.622, 52720.325 21/05/20,12:42:04,19,09,1, 11.9,1,1, 11.777, 10619.406, 214.628, 52720.344 21/05/20,12:42:05,00,09,1, 11.9,1,1, 11.774, 10619.402, 214.628, 52720.344 21/05/20,12:42:05,01,09,1, 11.9,1,1, 11.774, 10619.393, 214.654, 52720.334 21/05/20,12:42:05,02,09,1, 11.9,1,1, 11.774, 10619.391, 214.664, 52720.365 21/05/20,12:42:05,03,09,1, 11.9,1,1, 11.774, 10619.403, 214.648, 52720.340 21/05/20,12:42:05,04,09,1, 11.9,1,1, 11.774, 10619.382, 214.633, 52720.339 21/05/20,12:42:05,05,09,1, 11.9,1,1, 11.774, 10619.418, 214.669, 52720.350 21/05/20,12:42:05,06,09,1, 11.9,1,1, 11.774, 10619.412, 214.636, 52720.463 21/05/20,12:42:05,07,09,1, 11.9,1,1, 11.774, 10619.390, 214.638, 52720.281 21/05/20,12:42:05,08,09,1, 11.9,1,1, 11.774, 10619.373, 214.679, 52720.279 21/05/20,12:42:05,09,09,1, 11.9,1,1, 11.774, 10619.394, 214.672, 52720.318 21/05/20,12:42:05,10,09,1, 11.9,1,1, 11.774, 10619.364, 214.637, 52720.284 21/05/20,12:42:05,11,09,1, 11.9,1,1, 11.774, 10619.396, 214.699, 52720.312 21/05/20,12:42:05,12,09,1, 11.9,1,1, 11.774, 10619.405, 214.682, 52720.360 21/05/20,12:42:05,13,09,1, 11.9,1,1, 11.774, 10619.352, 214.642, 52720.324 21/05/20,12:42:05,14,09,1, 11.9,1,1, 11.774, 10619.403, 214.659, 52720.316 21/05/20,12:42:05,15,09,1, 11.9,1,1, 11.774, 10619.355, 214.683, 52720.310 21/05/20,12:42:05,16,09,1, 11.9,1,1, 11.774, 10619.381, 214.675, 52720.326 21/05/20,12:42:05,17,09,1, 11.9,1,1, 11.774, 10619.372, 214.693, 52720.344 21/05/20,12:42:05,18,09,1, 11.9,1,1, 11.774, 10619.372, 214.698, 52720.335 21/05/20,12:42:05,19,09,1, 11.9,1,1, 11.774, 10619.364, 214.665, 52720.365 21/05/20,12:42:06,00,09,1, 11.9,1,1, 11.779, 10619.360, 214.665, 52720.365 21/05/20,12:42:06,01,09,1, 11.9,1,1, 11.779, 10619.372, 214.695, 52720.362 21/05/20,12:42:06,02,09,1, 11.9,1,1, 11.779, 10619.330, 214.686, 52720.334 21/05/20,12:42:06,03,09,1, 11.9,1,1, 11.779, 10619.341, 214.666, 52720.340 21/05/20,12:42:06,04,09,1, 11.9,1,1, 11.779, 10619.331, 214.676, 52720.364 21/05/20,12:42:06,05,09,1, 11.9,1,1, 11.779, 10619.340, 214.683, 52720.360 21/05/20,12:42:06,06,09,1, 11.9,1,1, 11.779, 10619.331, 214.687, 52720.338 21/05/20,12:42:06,07,09,1, 11.9,1,1, 11.779, 10619.330, 214.689, 52720.353 21/05/20,12:42:06,08,09,1, 11.9,1,1, 11.779, 10619.325, 214.693, 52720.364 21/05/20,12:42:06,09,09,1, 11.9,1,1, 11.779, 10619.305, 214.700, 52720.395 21/05/20,12:42:06,10,09,1, 11.9,1,1, 11.779, 10619.303, 214.684, 52720.358 21/05/20,12:42:06,11,09,1, 11.9,1,1, 11.779, 10619.328, 214.703, 52720.364 21/05/20,12:42:06,12,09,1, 11.9,1,1, 11.779, 10619.293, 214.685, 52720.389 21/05/20,12:42:06,13,09,1, 11.9,1,1, 11.779, 10619.315, 214.693, 52720.357 21/05/20,12:42:06,14,09,1, 11.9,1,1, 11.779, 10619.297, 214.721, 52720.384 21/05/20,12:42:06,15,09,1, 11.9,1,1, 11.779, 10619.269, 214.699, 52720.396 21/05/20,12:42:06,16,09,1, 11.9,1,1, 11.779, 10619.255, 214.711, 52720.409 21/05/20,12:42:06,17,09,1, 11.9,1,1, 11.779, 10619.271, 214.721, 52720.379 21/05/20,12:42:06,18,09,1, 11.9,1,1, 11.779, 10619.247, 214.678, 52720.397 21/05/20,12:42:06,19,09,1, 11.9,1,1, 11.779, 10619.228, 214.691, 52720.346 21/05/20,12:42:07,00,09,1, 11.8,1,1, 11.779, 10619.227, 214.691, 52720.346 21/05/20,12:42:07,01,09,1, 11.8,1,1, 11.779, 10619.165, 214.711, 52720.433 21/05/20,12:42:07,02,09,1, 11.8,1,1, 11.779, 10619.183, 214.706, 52720.425 21/05/20,12:42:07,03,09,1, 11.8,1,1, 11.779, 10619.191, 214.717, 52720.441 21/05/20,12:42:07,04,09,1, 11.8,1,1, 11.779, 10619.198, 214.716, 52720.453 21/05/20,12:42:07,05,09,1, 11.8,1,1, 11.779, 10619.176, 214.697, 52720.397 21/05/20,12:42:07,06,09,1, 11.8,1,1, 11.779, 10619.193, 214.727, 52720.445 21/05/20,12:42:07,07,09,1, 11.8,1,1, 11.779, 10619.155, 214.684, 52720.448 21/05/20,12:42:07,08,09,1, 11.8,1,1, 11.779, 10619.184, 214.701, 52720.442 21/05/20,12:42:07,09,09,1, 11.8,1,1, 11.779, 10619.132, 214.719, 52720.459 21/05/20,12:42:07,10,09,1, 11.8,1,1, 11.779, 10619.130, 214.723, 52720.454 21/05/20,12:42:07,11,09,1, 11.8,1,1, 11.779, 10619.126, 214.713, 52720.432 21/05/20,12:42:07,12,09,1, 11.8,1,1, 11.779, 10619.077, 214.721, 52720.455 21/05/20,12:42:07,13,09,1, 11.8,1,1, 11.779, 10619.085, 214.745, 52720.444 21/05/20,12:42:07,14,09,1, 11.8,1,1, 11.779, 10619.085, 214.712, 52720.465 21/05/20,12:42:07,15,09,1, 11.8,1,1, 11.779, 10619.087, 214.730, 52720.472 21/05/20,12:42:07,16,09,1, 11.8,1,1, 11.779, 10619.091, 214.754, 52720.490 21/05/20,12:42:07,17,09,1, 11.8,1,1, 11.779, 10619.081, 214.722, 52720.439 21/05/20,12:42:07,18,09,1, 11.8,1,1, 11.779, 10619.070, 214.761, 52720.480 21/05/20,12:42:07,19,09,1, 11.8,1,1, 11.779, 10619.057, 214.758, 52720.459 21/05/20,12:42:08,00,09,1, 11.8,1,1, 11.782, 10619.051, 214.758, 52720.459 21/05/20,12:42:08,01,09,1, 11.8,1,1, 11.782, 10619.025, 214.753, 52720.440 21/05/20,12:42:08,02,09,1, 11.8,1,1, 11.782, 10619.015, 214.765, 52720.486 21/05/20,12:42:08,03,09,1, 11.8,1,1, 11.782, 10618.989, 214.772, 52720.451 21/05/20,12:42:08,04,09,1, 11.8,1,1, 11.782, 10618.991, 214.775, 52720.441 21/05/20,12:42:08,05,09,1, 11.8,1,1, 11.782, 10618.989, 214.778, 52720.474 21/05/20,12:42:08,06,09,1, 11.8,1,1, 11.782, 10618.961, 214.785, 52720.465 21/05/20,12:42:08,07,09,1, 11.8,1,1, 11.782, 10618.940, 214.790, 52720.449 21/05/20,12:42:08,08,09,1, 11.8,1,1, 11.782, 10618.925, 214.805, 52720.475 21/05/20,12:42:08,09,09,1, 11.8,1,1, 11.782, 10618.927, 214.791, 52720.496 21/05/20,12:42:08,10,09,1, 11.8,1,1, 11.782, 10618.923, 214.802, 52720.463 21/05/20,12:42:08,11,09,1, 11.8,1,1, 11.782, 10618.881, 214.816, 52720.491 21/05/20,12:42:08,12,09,1, 11.8,1,1, 11.782, 10618.862, 214.802, 52720.554 21/05/20,12:42:08,13,09,1, 11.8,1,1, 11.782, 10618.845, 214.758, 52720.521 21/05/20,12:42:08,14,09,1, 11.8,1,1, 11.782, 10618.837, 214.802, 52720.530 21/05/20,12:42:08,15,09,1, 11.8,1,1, 11.782, 10618.824, 214.822, 52720.505 21/05/20,12:42:08,16,09,1, 11.8,1,1, 11.782, 10618.833, 214.803, 52720.501 21/05/20,12:42:08,17,09,1, 11.8,1,1, 11.782, 10618.788, 214.804, 52720.543 21/05/20,12:42:08,18,09,1, 11.8,1,1, 11.782, 10618.811, 214.844, 52720.524 21/05/20,12:42:08,19,09,1, 11.8,1,1, 11.782, 10618.759, 214.807, 52720.539 21/05/20,12:42:09,00,09,1, 11.9,1,1, 11.780, 10618.751, 214.807, 52720.539 21/05/20,12:42:09,01,09,1, 11.9,1,1, 11.780, 10618.747, 214.848, 52720.535 21/05/20,12:42:09,02,09,1, 11.9,1,1, 11.780, 10618.745, 214.836, 52720.526 21/05/20,12:42:09,03,09,1, 11.9,1,1, 11.780, 10618.709, 214.848, 52720.544 21/05/20,12:42:09,04,09,1, 11.9,1,1, 11.780, 10618.703, 214.854, 52720.531 21/05/20,12:42:09,05,09,1, 11.9,1,1, 11.780, 10618.697, 214.859, 52720.558 21/05/20,12:42:09,06,09,1, 11.9,1,1, 11.780, 10618.663, 214.859, 52720.507 21/05/20,12:42:09,07,09,1, 11.9,1,1, 11.780, 10618.639, 214.873, 52720.538 21/05/20,12:42:09,08,09,1, 11.9,1,1, 11.780, 10618.657, 214.880, 52720.539 21/05/20,12:42:09,09,09,1, 11.9,1,1, 11.780, 10618.641, 214.867, 52720.514 21/05/20,12:42:09,10,09,1, 11.9,1,1, 11.780, 10618.610, 214.887, 52720.533 21/05/20,12:42:09,11,09,1, 11.9,1,1, 11.780, 10618.617, 214.899, 52720.539 21/05/20,12:42:09,12,09,1, 11.9,1,1, 11.780, 10618.599, 214.869, 52720.530 21/05/20,12:42:09,13,09,1, 11.9,1,1, 11.780, 10618.573, 214.902, 52720.582 21/05/20,12:42:09,14,09,1, 11.9,1,1, 11.780, 10618.577, 214.913, 52720.537 21/05/20,12:42:09,15,09,1, 11.9,1,1, 11.780, 10618.569, 214.900, 52720.526 21/05/20,12:42:09,16,09,1, 11.9,1,1, 11.780, 10618.541, 214.897, 52720.514 21/05/20,12:42:09,17,09,1, 11.9,1,1, 11.780, 10618.563, 214.907, 52720.537 21/05/20,12:42:09,18,09,1, 11.9,1,1, 11.780, 10618.512, 214.916, 52720.550 21/05/20,12:42:09,19,09,1, 11.9,1,1, 11.780, 10618.481, 214.926, 52720.570 21/05/20,12:42:10,00,09,1, 11.9,1,1, 11.782, 10618.476, 214.926, 52720.570 21/05/20,12:42:10,01,09,1, 11.9,1,1, 11.782, 10618.477, 214.886, 52720.536 21/05/20,12:42:10,02,09,1, 11.9,1,1, 11.782, 10618.455, 214.931, 52720.583 21/05/20,12:42:10,03,09,1, 11.9,1,1, 11.782, 10618.471, 214.935, 52720.570 21/05/20,12:42:10,04,09,1, 11.9,1,1, 11.782, 10618.463, 214.915, 52720.613 21/05/20,12:42:10,05,09,1, 11.9,1,1, 11.782, 10618.416, 214.927, 52720.584 21/05/20,12:42:10,06,09,1, 11.9,1,1, 11.782, 10618.456, 214.926, 52720.630 21/05/20,12:42:10,07,09,1, 11.9,1,1, 11.782, 10618.428, 214.937, 52720.610 21/05/20,12:42:10,08,09,1, 11.9,1,1, 11.782, 10618.404, 214.938, 52720.561 21/05/20,12:42:10,09,09,1, 11.9,1,1, 11.782, 10618.407, 214.948, 52720.608 21/05/20,12:42:10,10,09,1, 11.9,1,1, 11.782, 10618.391, 214.935, 52720.576 21/05/20,12:42:10,11,09,1, 11.9,1,1, 11.782, 10618.400, 214.942, 52720.586 21/05/20,12:42:10,12,09,1, 11.9,1,1, 11.782, 10618.368, 214.967, 52720.617 21/05/20,12:42:10,13,09,1, 11.9,1,1, 11.782, 10618.394, 214.985, 52720.652 21/05/20,12:42:10,14,09,1, 11.9,1,1, 11.782, 10618.358, 214.969, 52720.614 21/05/20,12:42:10,15,09,1, 11.9,1,1, 11.782, 10618.374, 214.976, 52720.645 21/05/20,12:42:10,16,09,1, 11.9,1,1, 11.782, 10618.366, 214.984, 52720.602 21/05/20,12:42:10,17,09,1, 11.9,1,1, 11.782, 10618.345, 214.965, 52720.631 21/05/20,12:42:10,18,09,1, 11.9,1,1, 11.782, 10618.365, 214.975, 52720.691 21/05/20,12:42:10,19,09,1, 11.9,1,1, 11.782, 10618.334, 214.980, 52720.654 21/05/20,12:42:11,00,09,1, 11.9,1,1, 11.782, 10618.334, 214.980, 52720.654 21/05/20,12:42:11,01,09,1, 11.9,1,1, 11.782, 10618.336, 215.000, 52720.640 21/05/20,12:42:11,02,09,1, 11.9,1,1, 11.782, 10618.320, 215.017, 52720.693 21/05/20,12:42:11,03,09,1, 11.9,1,1, 11.782, 10618.296, 214.980, 52720.607 21/05/20,12:42:11,04,09,1, 11.9,1,1, 11.782, 10618.309, 214.995, 52720.688 21/05/20,12:42:11,05,09,1, 11.9,1,1, 11.782, 10618.305, 214.977, 52720.625 21/05/20,12:42:11,06,09,1, 11.9,1,1, 11.782, 10618.279, 215.011, 52720.669 21/05/20,12:42:11,07,09,1, 11.9,1,1, 11.782, 10618.266, 214.983, 52720.662 21/05/20,12:42:11,08,09,1, 11.9,1,1, 11.782, 10618.271, 215.009, 52720.655 21/05/20,12:42:11,09,09,1, 11.9,1,1, 11.782, 10618.265, 215.022, 52720.860 21/05/20,12:42:11,10,09,1, 11.9,1,1, 11.782, 10618.207, 215.001, 52720.736 21/05/20,12:42:11,11,09,1, 11.9,1,1, 11.782, 10618.225, 215.042, 52720.519 21/05/20,12:42:11,12,09,1, 11.9,1,1, 11.782, 10618.241, 215.034, 52720.818 21/05/20,12:42:11,13,09,1, 11.9,1,1, 11.782, 10618.231, 215.001, 52720.676 21/05/20,12:42:11,14,09,1, 11.9,1,1, 11.782, 10618.258, 215.007, 52720.712 21/05/20,12:42:11,15,09,1, 11.9,1,1, 11.782, 10618.234, 215.037, 52720.698 21/05/20,12:42:11,16,09,1, 11.9,1,1, 11.782, 10618.208, 215.005, 52720.644 21/05/20,12:42:11,17,09,1, 11.9,1,1, 11.782, 10618.246, 215.032, 52720.684 21/05/20,12:42:11,18,09,1, 11.9,1,1, 11.782, 10618.200, 215.017, 52720.716 21/05/20,12:42:11,19,09,1, 11.9,1,1, 11.782, 10618.201, 215.018, 52720.711 21/05/20,12:42:12,00,09,1, 11.8,1,1, 11.778, 10618.200, 215.018, 52720.711 21/05/20,12:42:12,01,09,1, 11.8,1,1, 11.778, 10618.192, 215.040, 52720.700 21/05/20,12:42:12,02,09,1, 11.8,1,1, 11.778, 10618.175, 215.030, 52720.711 21/05/20,12:42:12,03,09,1, 11.8,1,1, 11.778, 10618.179, 215.011, 52720.672 21/05/20,12:42:12,04,09,1, 11.8,1,1, 11.778, 10618.148, 215.045, 52720.711 21/05/20,12:42:12,05,09,1, 11.8,1,1, 11.778, 10618.129, 215.041, 52720.692 21/05/20,12:42:12,06,09,1, 11.8,1,1, 11.778, 10618.145, 215.036, 52720.701 21/05/20,12:42:12,07,09,1, 11.8,1,1, 11.778, 10618.127, 215.043, 52720.695 21/05/20,12:42:12,08,09,1, 11.8,1,1, 11.778, 10618.107, 215.032, 52720.661 21/05/20,12:42:12,09,09,1, 11.8,1,1, 11.778, 10618.101, 215.005, 52720.667 21/05/20,12:42:12,10,09,1, 11.8,1,1, 11.778, 10618.104, 215.066, 52720.697 21/05/20,12:42:12,11,09,1, 11.8,1,1, 11.778, 10618.109, 215.017, 52720.675 21/05/20,12:42:12,12,09,1, 11.8,1,1, 11.778, 10618.084, 215.002, 52720.676 21/05/20,12:42:12,13,09,1, 11.8,1,1, 11.778, 10618.084, 215.019, 52720.676 21/05/20,12:42:12,14,09,1, 11.8,1,1, 11.778, 10618.066, 215.027, 52720.687 21/05/20,12:42:12,15,09,1, 11.8,1,1, 11.778, 10618.059, 215.006, 52720.681 21/05/20,12:42:12,16,09,1, 11.8,1,1, 11.778, 10618.061, 215.059, 52720.684 21/05/20,12:42:12,17,09,1, 11.8,1,1, 11.778, 10618.018, 215.023, 52720.721 21/05/20,12:42:12,18,09,1, 11.8,1,1, 11.778, 10618.008, 214.993, 52720.696 21/05/20,12:42:12,19,09,1, 11.8,1,1, 11.778, 10618.005, 215.039, 52720.715 21/05/20,12:42:13,00,09,1, 11.9,1,1, 11.779, 10618.000, 215.039, 52720.715 21/05/20,12:42:13,01,09,1, 11.9,1,1, 11.779, 10617.974, 215.002, 52720.726 21/05/20,12:42:13,02,09,1, 11.9,1,1, 11.779, 10617.971, 214.996, 52720.718 21/05/20,12:42:13,03,09,1, 11.9,1,1, 11.779, 10617.962, 215.015, 52720.760 21/05/20,12:42:13,04,09,1, 11.9,1,1, 11.779, 10617.969, 215.029, 52720.754 21/05/20,12:42:13,05,09,1, 11.9,1,1, 11.779, 10617.946, 215.025, 52720.760 21/05/20,12:42:13,06,09,1, 11.9,1,1, 11.779, 10617.938, 215.031, 52720.760 21/05/20,12:42:13,07,09,1, 11.9,1,1, 11.779, 10617.903, 215.008, 52720.720 21/05/20,12:42:13,08,09,1, 11.9,1,1, 11.779, 10617.923, 214.985, 52720.580 21/05/20,12:42:13,09,09,1, 11.9,1,1, 11.779, 10617.895, 215.023, 52720.710 21/05/20,12:42:13,10,09,1, 11.9,1,1, 11.779, 10617.894, 215.026, 52720.732 21/05/20,12:42:13,11,09,1, 11.9,1,1, 11.779, 10617.869, 215.031, 52720.729 21/05/20,12:42:13,12,09,1, 11.9,1,1, 11.779, 10617.854, 215.013, 52720.732 21/05/20,12:42:13,13,09,1, 11.9,1,1, 11.779, 10617.834, 215.013, 52720.758 21/05/20,12:42:13,14,09,1, 11.9,1,1, 11.779, 10617.838, 215.009, 52720.759 21/05/20,12:42:13,15,09,1, 11.9,1,1, 11.779, 10617.833, 215.012, 52720.767 21/05/20,12:42:13,16,09,1, 11.9,1,1, 11.779, 10617.812, 215.042, 52720.810 21/05/20,12:42:13,17,09,1, 11.9,1,1, 11.779, 10617.779, 215.000, 52720.773 21/05/20,12:42:13,18,09,1, 11.9,1,1, 11.779, 10617.766, 215.026, 52720.788 21/05/20,12:42:13,19,09,1, 11.9,1,1, 11.779, 10617.788, 215.048, 52720.791 21/05/20,12:42:14,00,09,1, 11.9,1,1, 11.779, 10617.783, 215.048, 52720.791 21/05/20,12:42:14,01,09,1, 11.9,1,1, 11.779, 10617.737, 215.031, 52720.803 21/05/20,12:42:14,02,09,1, 11.9,1,1, 11.779, 10617.746, 215.035, 52720.808 21/05/20,12:42:14,03,09,1, 11.9,1,1, 11.779, 10617.737, 215.028, 52720.811 21/05/20,12:42:14,04,09,1, 11.9,1,1, 11.779, 10617.722, 215.019, 52720.778 21/05/20,12:42:14,05,09,1, 11.9,1,1, 11.779, 10617.710, 215.046, 52720.821 21/05/20,12:42:14,06,09,1, 11.9,1,1, 11.779, 10617.704, 215.048, 52720.765 21/05/20,12:42:14,07,09,1, 11.9,1,1, 11.779, 10617.682, 215.035, 52720.807 21/05/20,12:42:14,08,09,1, 11.9,1,1, 11.779, 10617.647, 215.074, 52720.852 21/05/20,12:42:14,09,09,1, 11.9,1,1, 11.779, 10617.677, 215.062, 52720.836 21/05/20,12:42:14,10,09,1, 11.9,1,1, 11.779, 10617.640, 215.071, 52720.833 21/05/20,12:42:14,11,09,1, 11.9,1,1, 11.779, 10617.647, 215.087, 52720.829 21/05/20,12:42:14,12,09,1, 11.9,1,1, 11.779, 10617.644, 215.095, 52720.865 21/05/20,12:42:14,13,09,1, 11.9,1,1, 11.779, 10617.626, 215.068, 52720.872 21/05/20,12:42:14,14,09,1, 11.9,1,1, 11.779, 10617.629, 215.108, 52720.863 21/05/20,12:42:14,15,09,1, 11.9,1,1, 11.779, 10617.607, 215.112, 52720.890 21/05/20,12:42:14,16,09,1, 11.9,1,1, 11.779, 10617.593, 215.102, 52720.883 21/05/20,12:42:14,17,09,1, 11.9,1,1, 11.779, 10617.589, 215.133, 52720.935 21/05/20,12:42:14,18,09,1, 11.9,1,1, 11.779, 10617.575, 215.132, 52720.912 21/05/20,12:42:14,19,09,1, 11.9,1,1, 11.779, 10617.562, 215.131, 52720.920 21/05/20,12:42:15,00,09,1, 11.8,1,1, 11.779, 10617.558, 215.131, 52720.920 21/05/20,12:42:15,01,09,1, 11.8,1,1, 11.779, 10617.556, 215.177, 52720.932 21/05/20,12:42:15,02,09,1, 11.8,1,1, 11.779, 10617.547, 215.153, 52720.892 21/05/20,12:42:15,03,09,1, 11.8,1,1, 11.779, 10617.536, 215.157, 52720.911 21/05/20,12:42:15,04,09,1, 11.8,1,1, 11.779, 10617.523, 215.188, 52720.912 21/05/20,12:42:15,05,09,1, 11.8,1,1, 11.779, 10617.516, 215.138, 52720.939 21/05/20,12:42:15,06,09,1, 11.8,1,1, 11.779, 10617.498, 215.161, 52720.884 21/05/20,12:42:15,07,09,1, 11.8,1,1, 11.779, 10617.462, 215.177, 52720.949 21/05/20,12:42:15,08,09,1, 11.8,1,1, 11.779, 10617.486, 215.178, 52720.918 21/05/20,12:42:15,09,09,1, 11.8,1,1, 11.779, 10617.446, 215.183, 52720.889 21/05/20,12:42:15,10,09,1, 11.8,1,1, 11.779, 10617.455, 215.206, 52720.917 21/05/20,12:42:15,11,09,1, 11.8,1,1, 11.779, 10617.447, 215.207, 52720.937 21/05/20,12:42:15,12,09,1, 11.8,1,1, 11.779, 10617.452, 215.192, 52720.929 21/05/20,12:42:15,13,09,1, 11.8,1,1, 11.779, 10617.443, 215.198, 52720.940 21/05/20,12:42:15,14,09,1, 11.8,1,1, 11.779, 10617.419, 215.226, 52720.934 21/05/20,12:42:15,15,09,1, 11.8,1,1, 11.779, 10617.395, 215.212, 52720.936 21/05/20,12:42:15,16,09,1, 11.8,1,1, 11.779, 10617.390, 215.195, 52720.924 21/05/20,12:42:15,17,09,1, 11.8,1,1, 11.779, 10617.377, 215.239, 52720.976 21/05/20,12:42:15,18,09,1, 11.8,1,1, 11.779, 10617.376, 215.236, 52720.983 21/05/20,12:42:15,19,09,1, 11.8,1,1, 11.779, 10617.339, 215.225, 52720.953 21/05/20,12:42:16,00,09,1, 11.9,1,1, 11.778, 10617.332, 215.225, 52720.953 21/05/20,12:42:16,01,09,1, 11.9,1,1, 11.778, 10617.353, 215.219, 52720.958 21/05/20,12:42:16,02,09,1, 11.9,1,1, 11.778, 10617.329, 215.244, 52720.970 21/05/20,12:42:16,03,09,1, 11.9,1,1, 11.778, 10617.325, 215.261, 52721.003 21/05/20,12:42:16,04,09,1, 11.9,1,1, 11.778, 10617.332, 215.242, 52720.943 21/05/20,12:42:16,05,09,1, 11.9,1,1, 11.778, 10617.270, 215.231, 52720.949 21/05/20,12:42:16,06,09,1, 11.9,1,1, 11.778, 10617.293, 215.257, 52720.973 21/05/20,12:42:16,07,09,1, 11.9,1,1, 11.778, 10617.300, 215.254, 52720.974 21/05/20,12:42:16,08,09,1, 11.9,1,1, 11.778, 10617.273, 215.242, 52720.935 21/05/20,12:42:16,09,09,1, 11.9,1,1, 11.778, 10617.263, 215.262, 52720.942 21/05/20,12:42:16,10,09,1, 11.9,1,1, 11.778, 10617.275, 215.248, 52721.012 21/05/20,12:42:16,11,09,1, 11.9,1,1, 11.778, 10617.221, 215.262, 52721.014 21/05/20,12:42:16,12,09,1, 11.9,1,1, 11.778, 10617.249, 215.265, 52720.995 21/05/20,12:42:16,13,09,1, 11.9,1,1, 11.778, 10617.249, 215.269, 52721.014 21/05/20,12:42:16,14,09,1, 11.9,1,1, 11.778, 10617.179, 215.249, 52720.816 21/05/20,12:42:16,15,09,1, 11.9,1,1, 11.778, 10617.239, 215.239, 52721.045 21/05/20,12:42:16,16,09,1, 11.9,1,1, 11.778, 10617.261, 215.261, 52720.973 21/05/20,12:42:16,17,09,1, 11.9,1,1, 11.778, 10617.201, 215.235, 52720.976 21/05/20,12:42:16,18,09,1, 11.9,1,1, 11.778, 10617.192, 215.258, 52720.983 21/05/20,12:42:16,19,09,1, 11.9,1,1, 11.778, 10617.177, 215.263, 52721.033 21/05/20,12:42:17,00,09,1, 11.8,1,1, 11.781, 10617.174, 215.263, 52721.033 21/05/20,12:42:17,01,09,1, 11.8,1,1, 11.781, 10617.148, 215.253, 52721.038 21/05/20,12:42:17,02,09,1, 11.8,1,1, 11.781, 10617.136, 215.259, 52721.002 21/05/20,12:42:17,03,09,1, 11.8,1,1, 11.781, 10617.153, 215.275, 52720.986 21/05/20,12:42:17,04,09,1, 11.8,1,1, 11.781, 10617.153, 215.279, 52720.991 21/05/20,12:42:17,05,09,1, 11.8,1,1, 11.781, 10617.126, 215.286, 52721.015 21/05/20,12:42:17,06,09,1, 11.8,1,1, 11.781, 10617.118, 215.274, 52720.988 21/05/20,12:42:17,07,09,1, 11.8,1,1, 11.781, 10617.103, 215.265, 52721.015 21/05/20,12:42:17,08,09,1, 11.8,1,1, 11.781, 10617.114, 215.313, 52720.980 21/05/20,12:42:17,09,09,1, 11.8,1,1, 11.781, 10617.093, 215.284, 52721.004 21/05/20,12:42:17,10,09,1, 11.8,1,1, 11.781, 10617.088, 215.268, 52720.980 21/05/20,12:42:17,11,09,1, 11.8,1,1, 11.781, 10617.110, 215.298, 52721.036 21/05/20,12:42:17,12,09,1, 11.8,1,1, 11.781, 10617.059, 215.306, 52721.031 21/05/20,12:42:17,13,09,1, 11.8,1,1, 11.781, 10617.059, 215.284, 52721.015 21/05/20,12:42:17,14,09,1, 11.8,1,1, 11.781, 10617.054, 215.301, 52721.036 21/05/20,12:42:17,15,09,1, 11.8,1,1, 11.781, 10617.048, 215.321, 52721.061 21/05/20,12:42:17,16,09,1, 11.8,1,1, 11.781, 10617.025, 215.295, 52721.035 21/05/20,12:42:17,17,09,1, 11.8,1,1, 11.781, 10617.030, 215.311, 52721.038 21/05/20,12:42:17,18,09,1, 11.8,1,1, 11.781, 10617.010, 215.344, 52721.035 21/05/20,12:42:17,19,09,1, 11.8,1,1, 11.781, 10616.995, 215.293, 52721.049 21/05/20,12:42:18,00,09,1, 11.9,1,1, 11.780, 10616.990, 215.293, 52721.049 21/05/20,12:42:18,01,09,1, 11.9,1,1, 11.780, 10616.968, 215.332, 52721.050 21/05/20,12:42:18,02,09,1, 11.9,1,1, 11.780, 10616.943, 215.325, 52721.041 21/05/20,12:42:18,03,09,1, 11.9,1,1, 11.780, 10616.933, 215.319, 52721.038 21/05/20,12:42:18,04,09,1, 11.9,1,1, 11.780, 10616.949, 215.356, 52721.093 21/05/20,12:42:18,05,09,1, 11.9,1,1, 11.780, 10616.927, 215.356, 52721.044 21/05/20,12:42:18,06,09,1, 11.9,1,1, 11.780, 10616.916, 215.343, 52721.044 21/05/20,12:42:18,07,09,1, 11.9,1,1, 11.780, 10616.894, 215.352, 52721.055 21/05/20,12:42:18,08,09,1, 11.9,1,1, 11.780, 10616.870, 215.361, 52721.061 21/05/20,12:42:18,09,09,1, 11.9,1,1, 11.780, 10616.836, 215.340, 52721.062 21/05/20,12:42:18,10,09,1, 11.9,1,1, 11.780, 10616.864, 215.394, 52721.102 21/05/20,12:42:18,11,09,1, 11.9,1,1, 11.780, 10616.823, 215.375, 52721.101 21/05/20,12:42:18,12,09,1, 11.9,1,1, 11.780, 10616.807, 215.362, 52720.961 21/05/20,12:42:18,13,09,1, 11.9,1,1, 11.780, 10616.782, 215.395, 52721.154 21/05/20,12:42:18,14,09,1, 11.9,1,1, 11.780, 10616.784, 215.395, 52721.124 21/05/20,12:42:18,15,09,1, 11.9,1,1, 11.780, 10616.768, 215.390, 52721.107 21/05/20,12:42:18,16,09,1, 11.9,1,1, 11.780, 10616.736, 215.409, 52721.149 21/05/20,12:42:18,17,09,1, 11.9,1,1, 11.780, 10616.724, 215.426, 52721.135 21/05/20,12:42:18,18,09,1, 11.9,1,1, 11.780, 10616.703, 215.389, 52720.997 21/05/20,12:42:18,19,09,1, 11.9,1,1, 11.780, 10616.669, 215.416, 52721.215 21/05/20,12:42:19,00,09,1, 11.8,1,1, 11.776, 10616.665, 215.416, 52721.215 21/05/20,12:42:19,01,09,1, 11.8,1,1, 11.776, 10616.624, 215.423, 52721.145 21/05/20,12:42:19,02,09,1, 11.8,1,1, 11.776, 10616.614, 215.431, 52721.147 21/05/20,12:42:19,03,09,1, 11.8,1,1, 11.776, 10616.618, 215.465, 52721.191 21/05/20,12:42:19,04,09,1, 11.8,1,1, 11.776, 10616.601, 215.432, 52721.167 21/05/20,12:42:19,05,09,1, 11.8,1,1, 11.776, 10616.545, 215.438, 52721.138 21/05/20,12:42:19,06,09,1, 11.8,1,1, 11.776, 10616.563, 215.456, 52721.215 21/05/20,12:42:19,07,09,1, 11.8,1,1, 11.776, 10616.562, 215.465, 52721.204 21/05/20,12:42:19,08,09,1, 11.8,1,1, 11.776, 10616.542, 215.441, 52721.190 21/05/20,12:42:19,09,09,1, 11.8,1,1, 11.776, 10616.533, 215.473, 52721.219 21/05/20,12:42:19,10,09,1, 11.8,1,1, 11.776, 10616.526, 215.454, 52721.211 21/05/20,12:42:19,11,09,1, 11.8,1,1, 11.776, 10616.475, 215.444, 52721.187 21/05/20,12:42:19,12,09,1, 11.8,1,1, 11.776, 10616.461, 215.458, 52721.197 21/05/20,12:42:19,13,09,1, 11.8,1,1, 11.776, 10616.484, 215.465, 52721.217 21/05/20,12:42:19,14,09,1, 11.8,1,1, 11.776, 10616.437, 215.444, 52721.237 21/05/20,12:42:19,15,09,1, 11.8,1,1, 11.776, 10616.426, 215.451, 52721.195 21/05/20,12:42:19,16,09,1, 11.8,1,1, 11.776, 10616.407, 215.474, 52721.204 21/05/20,12:42:19,17,09,1, 11.8,1,1, 11.776, 10616.357, 215.452, 52721.187 21/05/20,12:42:19,18,09,1, 11.8,1,1, 11.776, 10616.368, 215.449, 52721.205 21/05/20,12:42:19,19,09,1, 11.8,1,1, 11.776, 10616.393, 215.448, 52721.189 21/05/20,12:42:20,00,09,1, 11.9,1,1, 11.782, 10616.390, 215.448, 52721.189 21/05/20,12:42:20,01,09,1, 11.9,1,1, 11.782, 10616.338, 215.439, 52721.190 21/05/20,12:42:20,02,09,1, 11.9,1,1, 11.782, 10616.345, 215.461, 52721.196 21/05/20,12:42:20,03,09,1, 11.9,1,1, 11.782, 10616.303, 215.424, 52721.198 21/05/20,12:42:20,04,09,1, 11.9,1,1, 11.782, 10616.322, 215.434, 52721.189 21/05/20,12:42:20,05,09,1, 11.9,1,1, 11.782, 10616.286, 215.448, 52721.248 21/05/20,12:42:20,06,09,1, 11.9,1,1, 11.782, 10616.300, 215.421, 52721.217 21/05/20,12:42:20,07,09,1, 11.9,1,1, 11.782, 10616.302, 215.427, 52721.221 21/05/20,12:42:20,08,09,1, 11.9,1,1, 11.782, 10616.282, 215.468, 52721.260 21/05/20,12:42:20,09,09,1, 11.9,1,1, 11.782, 10616.299, 215.460, 52721.232 21/05/20,12:42:20,10,09,1, 11.9,1,1, 11.782, 10616.292, 215.414, 52721.245 21/05/20,12:42:20,11,09,1, 11.9,1,1, 11.782, 10616.260, 215.471, 52721.214 21/05/20,12:42:20,12,09,1, 11.9,1,1, 11.782, 10616.268, 215.438, 52721.231 21/05/20,12:42:20,13,09,1, 11.9,1,1, 11.782, 10616.250, 215.426, 52721.235 21/05/20,12:42:20,14,09,1, 11.9,1,1, 11.782, 10616.215, 215.431, 52721.230 21/05/20,12:42:20,15,09,1, 11.9,1,1, 11.782, 10616.239, 215.417, 52721.219 21/05/20,12:42:20,16,09,1, 11.9,1,1, 11.782, 10616.238, 215.414, 52721.230 21/05/20,12:42:20,17,09,1, 11.9,1,1, 11.782, 10616.220, 215.438, 52721.253 21/05/20,12:42:20,18,09,1, 11.9,1,1, 11.782, 10616.216, 215.451, 52721.276 21/05/20,12:42:20,19,09,1, 11.9,1,1, 11.782, 10616.211, 215.417, 52721.257 21/05/20,12:42:21,00,10,1, 11.9,1,1, 11.777, 10616.206, 215.417, 52721.257 21/05/20,12:42:21,01,10,1, 11.9,1,1, 11.777, 10616.232, 215.446, 52721.243 21/05/20,12:42:21,02,10,1, 11.9,1,1, 11.777, 10616.202, 215.406, 52721.231 21/05/20,12:42:21,03,10,1, 11.9,1,1, 11.777, 10616.190, 215.420, 52721.216 21/05/20,12:42:21,04,10,1, 11.9,1,1, 11.777, 10616.195, 215.434, 52721.276 21/05/20,12:42:21,05,10,1, 11.9,1,1, 11.777, 10616.196, 215.413, 52721.235 21/05/20,12:42:21,06,10,1, 11.9,1,1, 11.777, 10616.184, 215.421, 52721.242 21/05/20,12:42:21,07,10,1, 11.9,1,1, 11.777, 10616.157, 215.437, 52721.252 21/05/20,12:42:21,08,10,1, 11.9,1,1, 11.777, 10616.173, 215.415, 52721.245 21/05/20,12:42:21,09,10,1, 11.9,1,1, 11.777, 10616.151, 215.412, 52721.234 21/05/20,12:42:21,10,10,1, 11.9,1,1, 11.777, 10616.148, 215.421, 52721.279 21/05/20,12:42:21,11,10,1, 11.9,1,1, 11.777, 10616.154, 215.412, 52721.268 21/05/20,12:42:21,12,10,1, 11.9,1,1, 11.777, 10616.113, 215.409, 52721.267 21/05/20,12:42:21,13,10,1, 11.9,1,1, 11.777, 10616.108, 215.425, 52721.286 21/05/20,12:42:21,14,10,1, 11.9,1,1, 11.777, 10616.129, 215.410, 52721.268 21/05/20,12:42:21,15,10,1, 11.9,1,1, 11.777, 10616.105, 215.411, 52721.227 21/05/20,12:42:21,16,10,1, 11.9,1,1, 11.777, 10616.106, 215.425, 52721.284 21/05/20,12:42:21,17,10,1, 11.9,1,1, 11.777, 10616.106, 215.434, 52721.268 21/05/20,12:42:21,18,10,1, 11.9,1,1, 11.777, 10616.096, 215.412, 52721.309 21/05/20,12:42:21,19,10,1, 11.9,1,1, 11.777, 10616.101, 215.418, 52721.316 21/05/20,12:42:22,00,10,1, 11.9,1,1, 11.778, 10616.097, 215.418, 52721.316 21/05/20,12:42:22,01,10,1, 11.9,1,1, 11.778, 10616.075, 215.415, 52721.306 21/05/20,12:42:22,02,10,1, 11.9,1,1, 11.778, 10616.043, 215.441, 52721.265 21/05/20,12:42:22,03,10,1, 11.9,1,1, 11.778, 10616.056, 215.457, 52721.296 21/05/20,12:42:22,04,10,1, 11.9,1,1, 11.778, 10616.017, 215.423, 52721.254 21/05/20,12:42:22,05,10,1, 11.9,1,1, 11.778, 10616.015, 215.465, 52721.304 21/05/20,12:42:22,06,10,1, 11.9,1,1, 11.778, 10616.006, 215.458, 52721.330 21/05/20,12:42:22,07,10,1, 11.9,1,1, 11.778, 10616.030, 215.453, 52721.322 21/05/20,12:42:22,08,10,1, 11.9,1,1, 11.778, 10616.005, 215.490, 52721.333 21/05/20,12:42:22,09,10,1, 11.9,1,1, 11.778, 10616.000, 215.495, 52721.357 21/05/20,12:42:22,10,10,1, 11.9,1,1, 11.778, 10615.984, 215.491, 52721.325 21/05/20,12:42:22,11,10,1, 11.9,1,1, 11.778, 10615.975, 215.476, 52721.245 21/05/20,12:42:22,12,10,1, 11.9,1,1, 11.778, 10615.937, 215.501, 52721.343 21/05/20,12:42:22,13,10,1, 11.9,1,1, 11.778, 10615.962, 215.499, 52721.331 21/05/20,12:42:22,14,10,1, 11.9,1,1, 11.778, 10615.916, 215.497, 52721.356 21/05/20,12:42:22,15,10,1, 11.9,1,1, 11.778, 10615.933, 215.534, 52721.339 21/05/20,12:42:22,16,10,1, 11.9,1,1, 11.778, 10615.906, 215.508, 52721.333 21/05/20,12:42:22,17,10,1, 11.9,1,1, 11.778, 10615.861, 215.522, 52721.357 21/05/20,12:42:22,18,10,1, 11.9,1,1, 11.778, 10615.878, 215.546, 52721.393 21/05/20,12:42:22,19,10,1, 11.9,1,1, 11.778, 10615.888, 215.540, 52721.367 21/05/20,12:42:23,00,10,1, 11.9,1,1, 11.778, 10615.880, 215.540, 52721.367 21/05/20,12:42:23,01,10,1, 11.9,1,1, 11.778, 10615.834, 215.555, 52721.353 21/05/20,12:42:23,02,10,1, 11.9,1,1, 11.778, 10615.819, 215.553, 52721.396 21/05/20,12:42:23,03,10,1, 11.9,1,1, 11.778, 10615.789, 215.561, 52721.378 21/05/20,12:42:23,04,10,1, 11.9,1,1, 11.778, 10615.777, 215.590, 52721.376 21/05/20,12:42:23,05,10,1, 11.9,1,1, 11.778, 10615.779, 215.592, 52721.395 21/05/20,12:42:23,06,10,1, 11.9,1,1, 11.778, 10615.761, 215.610, 52721.366 21/05/20,12:42:23,07,10,1, 11.9,1,1, 11.778, 10615.759, 215.611, 52721.337 21/05/20,12:42:23,08,10,1, 11.9,1,1, 11.778, 10615.752, 215.624, 52721.452 21/05/20,12:42:23,09,10,1, 11.9,1,1, 11.778, 10615.712, 215.616, 52721.414 21/05/20,12:42:23,10,10,1, 11.9,1,1, 11.778, 10615.727, 215.623, 52721.392 21/05/20,12:42:23,11,10,1, 11.9,1,1, 11.778, 10615.711, 215.665, 52721.443 21/05/20,12:42:23,12,10,1, 11.9,1,1, 11.778, 10615.666, 215.668, 52721.426 21/05/20,12:42:23,13,10,1, 11.9,1,1, 11.778, 10615.643, 215.655, 52721.432 21/05/20,12:42:23,14,10,1, 11.9,1,1, 11.778, 10615.640, 215.664, 52721.439 21/05/20,12:42:23,15,10,1, 11.9,1,1, 11.778, 10615.653, 215.656, 52721.491 21/05/20,12:42:23,16,10,1, 11.9,1,1, 11.778, 10615.614, 215.677, 52721.428 21/05/20,12:42:23,17,10,1, 11.9,1,1, 11.778, 10615.607, 215.709, 52721.474 21/05/20,12:42:23,18,10,1, 11.9,1,1, 11.778, 10615.571, 215.704, 52721.440 21/05/20,12:42:23,19,10,1, 11.9,1,1, 11.778, 10615.547, 215.712, 52721.460 21/05/20,12:42:24,00,10,1, 11.9,1,1, 11.781, 10615.547, 215.712, 52721.460 21/05/20,12:42:24,01,10,1, 11.9,1,1, 11.781, 10615.523, 215.732, 52721.457 21/05/20,12:42:24,02,10,1, 11.9,1,1, 11.781, 10615.486, 215.712, 52721.437 21/05/20,12:42:24,03,10,1, 11.9,1,1, 11.781, 10615.479, 215.714, 52721.462 21/05/20,12:42:24,04,10,1, 11.9,1,1, 11.781, 10615.501, 215.750, 52721.464 21/05/20,12:42:24,05,10,1, 11.9,1,1, 11.781, 10615.427, 215.728, 52721.524 21/05/20,12:42:24,06,10,1, 11.9,1,1, 11.781, 10615.442, 215.737, 52721.465 21/05/20,12:42:24,07,10,1, 11.9,1,1, 11.781, 10615.427, 215.760, 52721.486 21/05/20,12:42:24,08,10,1, 11.9,1,1, 11.781, 10615.385, 215.758, 52721.475 21/05/20,12:42:24,09,10,1, 11.9,1,1, 11.781, 10615.347, 215.757, 52721.465 21/05/20,12:42:24,10,10,1, 11.9,1,1, 11.781, 10615.367, 215.783, 52721.466 21/05/20,12:42:24,11,10,1, 11.9,1,1, 11.781, 10615.337, 215.764, 52721.510 21/05/20,12:42:24,12,10,1, 11.9,1,1, 11.781, 10615.306, 215.766, 52721.478 21/05/20,12:42:24,13,10,1, 11.9,1,1, 11.781, 10615.295, 215.794, 52721.487 21/05/20,12:42:24,14,10,1, 11.9,1,1, 11.781, 10615.270, 215.772, 52721.525 21/05/20,12:42:24,15,10,1, 11.9,1,1, 11.781, 10615.243, 215.807, 52721.466 21/05/20,12:42:24,16,10,1, 11.9,1,1, 11.781, 10615.247, 215.813, 52721.492 21/05/20,12:42:24,17,10,1, 11.9,1,1, 11.781, 10615.200, 215.784, 52721.531 21/05/20,12:42:24,18,10,1, 11.9,1,1, 11.781, 10615.211, 215.769, 52721.469 21/05/20,12:42:24,19,10,1, 11.9,1,1, 11.781, 10615.196, 215.778, 52721.561 21/05/20,12:42:25,00,10,1, 11.8,1,1, 11.780, 10615.196, 215.778, 52721.561 21/05/20,12:42:25,01,10,1, 11.8,1,1, 11.780, 10615.142, 215.773, 52721.521 21/05/20,12:42:25,02,10,1, 11.8,1,1, 11.780, 10615.102, 215.765, 52721.565 21/05/20,12:42:25,03,10,1, 11.8,1,1, 11.780, 10615.114, 215.802, 52721.584 21/05/20,12:42:25,04,10,1, 11.8,1,1, 11.780, 10615.109, 215.763, 52721.524 21/05/20,12:42:25,05,10,1, 11.8,1,1, 11.780, 10615.070, 215.755, 52721.516 21/05/20,12:42:25,06,10,1, 11.8,1,1, 11.780, 10615.048, 215.791, 52721.525 21/05/20,12:42:25,07,10,1, 11.8,1,1, 11.780, 10615.026, 215.761, 52721.502 21/05/20,12:42:25,08,10,1, 11.8,1,1, 11.780, 10615.024, 215.761, 52721.537 21/05/20,12:42:25,09,10,1, 11.8,1,1, 11.780, 10615.001, 215.759, 52721.568 21/05/20,12:42:25,10,10,1, 11.8,1,1, 11.780, 10615.014, 215.764, 52721.563 21/05/20,12:42:25,11,10,1, 11.8,1,1, 11.780, 10614.978, 215.740, 52721.509 21/05/20,12:42:25,12,10,1, 11.8,1,1, 11.780, 10614.968, 215.749, 52721.552 21/05/20,12:42:25,13,10,1, 11.8,1,1, 11.780, 10614.950, 215.752, 52721.544 21/05/20,12:42:25,14,10,1, 11.8,1,1, 11.780, 10614.949, 215.702, 52721.518 21/05/20,12:42:25,15,10,1, 11.8,1,1, 11.780, 10614.926, 215.746, 52721.537 21/05/20,12:42:25,16,10,1, 11.8,1,1, 11.780, 10614.900, 215.695, 52721.553 21/05/20,12:42:25,17,10,1, 11.8,1,1, 11.780, 10614.890, 215.697, 52721.550 21/05/20,12:42:25,18,10,1, 11.8,1,1, 11.780, 10614.868, 215.710, 52721.539 21/05/20,12:42:25,19,10,1, 11.8,1,1, 11.780, 10614.858, 215.696, 52721.539 21/05/20,12:42:26,00,10,1, 11.9,1,1, 11.778, 10614.854, 215.696, 52721.539 21/05/20,12:42:26,01,10,1, 11.9,1,1, 11.778, 10614.838, 215.683, 52721.498 21/05/20,12:42:26,02,10,1, 11.9,1,1, 11.778, 10614.854, 215.700, 52721.546 21/05/20,12:42:26,03,10,1, 11.9,1,1, 11.778, 10614.839, 215.662, 52721.568 21/05/20,12:42:26,04,10,1, 11.9,1,1, 11.778, 10614.785, 215.658, 52721.577 21/05/20,12:42:26,05,10,1, 11.9,1,1, 11.778, 10614.801, 215.642, 52721.545 21/05/20,12:42:26,06,10,1, 11.9,1,1, 11.778, 10614.780, 215.627, 52721.554 21/05/20,12:42:26,07,10,1, 11.9,1,1, 11.778, 10614.785, 215.606, 52721.558 21/05/20,12:42:26,08,10,1, 11.9,1,1, 11.778, 10614.763, 215.612, 52721.584 21/05/20,12:42:26,09,10,1, 11.9,1,1, 11.778, 10614.765, 215.609, 52721.541 21/05/20,12:42:26,10,10,1, 11.9,1,1, 11.778, 10614.738, 215.565, 52721.570 21/05/20,12:42:26,11,10,1, 11.9,1,1, 11.778, 10614.738, 215.581, 52721.556 21/05/20,12:42:26,12,10,1, 11.9,1,1, 11.778, 10614.729, 215.618, 52721.539 21/05/20,12:42:26,13,10,1, 11.9,1,1, 11.778, 10614.745, 215.592, 52721.551 21/05/20,12:42:26,14,10,1, 11.9,1,1, 11.778, 10614.726, 215.574, 52721.538 21/05/20,12:42:26,15,10,1, 11.9,1,1, 11.778, 10614.681, 215.622, 52721.669 21/05/20,12:42:26,16,10,1, 11.9,1,1, 11.778, 10614.688, 215.609, 52721.595 21/05/20,12:42:26,17,10,1, 11.9,1,1, 11.778, 10614.670, 215.570, 52721.595 21/05/20,12:42:26,18,10,1, 11.9,1,1, 11.778, 10614.686, 215.587, 52721.583 21/05/20,12:42:26,19,10,1, 11.9,1,1, 11.778, 10614.634, 215.582, 52721.551 21/05/20,12:42:27,00,10,1, 11.9,1,1, 11.779, 10614.629, 215.582, 52721.551 21/05/20,12:42:27,01,10,1, 11.9,1,1, 11.779, 10614.646, 215.587, 52721.545 21/05/20,12:42:27,02,10,1, 11.9,1,1, 11.779, 10614.647, 215.583, 52721.580 21/05/20,12:42:27,03,10,1, 11.9,1,1, 11.779, 10614.615, 215.566, 52721.529 21/05/20,12:42:27,04,10,1, 11.9,1,1, 11.779, 10614.606, 215.565, 52721.557 21/05/20,12:42:27,05,10,1, 11.9,1,1, 11.779, 10614.599, 215.574, 52721.566 21/05/20,12:42:27,06,10,1, 11.9,1,1, 11.779, 10614.586, 215.558, 52721.566 21/05/20,12:42:27,07,10,1, 11.9,1,1, 11.779, 10614.572, 215.586, 52721.602 21/05/20,12:42:27,08,10,1, 11.9,1,1, 11.779, 10614.571, 215.622, 52721.558 21/05/20,12:42:27,09,10,1, 11.9,1,1, 11.779, 10614.571, 215.568, 52721.555 21/05/20,12:42:27,10,10,1, 11.9,1,1, 11.779, 10614.555, 215.563, 52721.639 21/05/20,12:42:27,11,10,1, 11.9,1,1, 11.779, 10614.563, 215.624, 52721.595 21/05/20,12:42:27,12,10,1, 11.9,1,1, 11.779, 10614.522, 215.585, 52721.619 21/05/20,12:42:27,13,10,1, 11.9,1,1, 11.779, 10614.506, 215.607, 52721.581 21/05/20,12:42:27,14,10,1, 11.9,1,1, 11.779, 10614.504, 215.616, 52721.625 21/05/20,12:42:27,15,10,1, 11.9,1,1, 11.779, 10614.502, 215.608, 52721.629 21/05/20,12:42:27,16,10,1, 11.9,1,1, 11.779, 10614.484, 215.609, 52721.624 21/05/20,12:42:27,17,10,1, 11.9,1,1, 11.779, 10614.471, 215.620, 52721.636 21/05/20,12:42:27,18,10,1, 11.9,1,1, 11.779, 10614.484, 215.629, 52721.618 21/05/20,12:42:27,19,10,1, 11.9,1,1, 11.779, 10614.460, 215.602, 52721.385 21/05/20,12:42:28,00,10,1, 11.8,1,1, 11.780, 10614.454, 215.602, 52721.385 21/05/20,12:42:28,01,10,1, 11.8,1,1, 11.780, 10614.435, 215.617, 52721.611 21/05/20,12:42:28,02,10,1, 11.8,1,1, 11.780, 10614.406, 215.616, 52721.624 21/05/20,12:42:28,03,10,1, 11.8,1,1, 11.780, 10614.408, 215.643, 52721.639 21/05/20,12:42:28,04,10,1, 11.8,1,1, 11.780, 10614.394, 215.645, 52721.633 21/05/20,12:42:28,05,10,1, 11.8,1,1, 11.780, 10614.358, 215.641, 52721.639 21/05/20,12:42:28,06,10,1, 11.8,1,1, 11.780, 10614.372, 215.686, 52721.626 21/05/20,12:42:28,07,10,1, 11.8,1,1, 11.780, 10614.345, 215.656, 52721.644 21/05/20,12:42:28,08,10,1, 11.8,1,1, 11.780, 10614.320, 215.680, 52721.678 21/05/20,12:42:28,09,10,1, 11.8,1,1, 11.780, 10614.314, 215.686, 52721.652 21/05/20,12:42:28,10,10,1, 11.8,1,1, 11.780, 10614.304, 215.722, 52721.699 21/05/20,12:42:28,11,10,1, 11.8,1,1, 11.780, 10614.300, 215.715, 52721.665 21/05/20,12:42:28,12,10,1, 11.8,1,1, 11.780, 10614.263, 215.724, 52721.618 21/05/20,12:42:28,13,10,1, 11.8,1,1, 11.780, 10614.236, 215.734, 52721.701 21/05/20,12:42:28,14,10,1, 11.8,1,1, 11.780, 10614.222, 215.743, 52721.722 21/05/20,12:42:28,15,10,1, 11.8,1,1, 11.780, 10614.226, 215.757, 52721.677 21/05/20,12:42:28,16,10,1, 11.8,1,1, 11.780, 10614.206, 215.756, 52721.689 21/05/20,12:42:28,17,10,1, 11.8,1,1, 11.780, 10614.183, 215.770, 52721.720 21/05/20,12:42:28,18,10,1, 11.8,1,1, 11.780, 10614.192, 215.792, 52721.699 21/05/20,12:42:28,19,10,1, 11.8,1,1, 11.780, 10614.143, 215.788, 52721.852 21/05/20,12:42:29,00,10,1, 11.8,1,1, 11.783, 10614.136, 215.788, 52721.852 21/05/20,12:42:29,01,10,1, 11.8,1,1, 11.783, 10614.149, 215.804, 52721.741 21/05/20,12:42:29,02,10,1, 11.8,1,1, 11.783, 10614.111, 215.799, 52721.697 21/05/20,12:42:29,03,10,1, 11.8,1,1, 11.783, 10614.111, 215.829, 52721.772 21/05/20,12:42:29,04,10,1, 11.8,1,1, 11.783, 10614.095, 215.856, 52721.717 21/05/20,12:42:29,05,10,1, 11.8,1,1, 11.783, 10614.093, 215.843, 52721.757 21/05/20,12:42:29,06,10,1, 11.8,1,1, 11.783, 10614.050, 215.861, 52721.744 21/05/20,12:42:29,07,10,1, 11.8,1,1, 11.783, 10614.043, 215.879, 52721.789 21/05/20,12:42:29,08,10,1, 11.8,1,1, 11.783, 10614.025, 215.863, 52721.802 21/05/20,12:42:29,09,10,1, 11.8,1,1, 11.783, 10614.000, 215.882, 52721.762 21/05/20,12:42:29,10,10,1, 11.8,1,1, 11.783, 10613.975, 215.930, 52721.816 21/05/20,12:42:29,11,10,1, 11.8,1,1, 11.783, 10613.976, 215.910, 52721.781 21/05/20,12:42:29,12,10,1, 11.8,1,1, 11.783, 10613.947, 215.907, 52721.787 21/05/20,12:42:29,13,10,1, 11.8,1,1, 11.783, 10613.944, 215.918, 52721.830 21/05/20,12:42:29,14,10,1, 11.8,1,1, 11.783, 10613.928, 215.914, 52721.774 21/05/20,12:42:29,15,10,1, 11.8,1,1, 11.783, 10613.898, 215.938, 52721.809 21/05/20,12:42:29,16,10,1, 11.8,1,1, 11.783, 10613.893, 215.958, 52721.811 21/05/20,12:42:29,17,10,1, 11.8,1,1, 11.783, 10613.869, 215.951, 52721.842 21/05/20,12:42:29,18,10,1, 11.8,1,1, 11.783, 10613.854, 215.954, 52721.793 21/05/20,12:42:29,19,10,1, 11.8,1,1, 11.783, 10613.848, 215.971, 52721.834 21/05/20,12:42:30,00,10,1, 11.9,1,1, 11.779, 10613.844, 215.971, 52721.834 21/05/20,12:42:30,01,10,1, 11.9,1,1, 11.779, 10613.800, 215.948, 52721.809 21/05/20,12:42:30,02,10,1, 11.9,1,1, 11.779, 10613.773, 215.997, 52721.845 21/05/20,12:42:30,03,10,1, 11.9,1,1, 11.779, 10613.759, 215.985, 52721.847 21/05/20,12:42:30,04,10,1, 11.9,1,1, 11.779, 10613.747, 215.981, 52721.828 21/05/20,12:42:30,05,10,1, 11.9,1,1, 11.779, 10613.730, 215.989, 52721.847 21/05/20,12:42:30,06,10,1, 11.9,1,1, 11.779, 10613.709, 216.003, 52721.874 21/05/20,12:42:30,07,10,1, 11.9,1,1, 11.779, 10613.712, 216.004, 52721.877 21/05/20,12:42:30,08,10,1, 11.9,1,1, 11.779, 10613.713, 215.975, 52721.860 21/05/20,12:42:30,09,10,1, 11.9,1,1, 11.779, 10613.672, 216.000, 52721.861 21/05/20,12:42:30,10,10,1, 11.9,1,1, 11.779, 10613.663, 216.000, 52721.862 21/05/20,12:42:30,11,10,1, 11.9,1,1, 11.779, 10613.649, 215.995, 52721.854 21/05/20,12:42:30,12,10,1, 11.9,1,1, 11.779, 10613.629, 216.033, 52721.869 21/05/20,12:42:30,13,10,1, 11.9,1,1, 11.779, 10613.642, 216.027, 52721.899 21/05/20,12:42:30,14,10,1, 11.9,1,1, 11.779, 10613.595, 216.013, 52721.892 21/05/20,12:42:30,15,10,1, 11.9,1,1, 11.779, 10613.586, 216.009, 52721.894 21/05/20,12:42:30,16,10,1, 11.9,1,1, 11.779, 10613.591, 216.031, 52721.867 21/05/20,12:42:30,17,10,1, 11.9,1,1, 11.779, 10613.525, 216.002, 52721.892 21/05/20,12:42:30,18,10,1, 11.9,1,1, 11.779, 10613.526, 216.012, 52721.888 21/05/20,12:42:30,19,10,1, 11.9,1,1, 11.779, 10613.488, 216.034, 52721.897 21/05/20,12:42:31,00,10,1, 11.8,1,1, 11.778, 10613.486, 216.034, 52721.897 21/05/20,12:42:31,01,10,1, 11.8,1,1, 11.778, 10613.455, 216.014, 52721.883 21/05/20,12:42:31,02,10,1, 11.8,1,1, 11.778, 10613.451, 216.009, 52721.870 21/05/20,12:42:31,03,10,1, 11.8,1,1, 11.778, 10613.411, 216.018, 52721.894 21/05/20,12:42:31,04,10,1, 11.8,1,1, 11.778, 10613.419, 216.009, 52721.885 21/05/20,12:42:31,05,10,1, 11.8,1,1, 11.778, 10613.393, 216.024, 52721.876 21/05/20,12:42:31,06,10,1, 11.8,1,1, 11.778, 10613.369, 216.053, 52721.880 21/05/20,12:42:31,07,10,1, 11.8,1,1, 11.778, 10613.369, 216.016, 52721.881 21/05/20,12:42:31,08,10,1, 11.8,1,1, 11.778, 10613.331, 216.013, 52721.845 21/05/20,12:42:31,09,10,1, 11.8,1,1, 11.778, 10613.317, 216.037, 52721.871 21/05/20,12:42:31,10,10,1, 11.8,1,1, 11.778, 10613.310, 216.033, 52721.880 21/05/20,12:42:31,11,10,1, 11.8,1,1, 11.778, 10613.279, 216.008, 52721.891 21/05/20,12:42:31,12,10,1, 11.8,1,1, 11.778, 10613.270, 216.024, 52721.908 21/05/20,12:42:31,13,10,1, 11.8,1,1, 11.778, 10613.267, 216.005, 52721.883 21/05/20,12:42:31,14,10,1, 11.8,1,1, 11.778, 10613.245, 216.032, 52721.933 21/05/20,12:42:31,15,10,1, 11.8,1,1, 11.778, 10613.207, 216.016, 52721.931 21/05/20,12:42:31,16,10,1, 11.8,1,1, 11.778, 10613.206, 216.024, 52721.919 21/05/20,12:42:31,17,10,1, 11.8,1,1, 11.778, 10613.170, 216.014, 52721.906 21/05/20,12:42:31,18,10,1, 11.8,1,1, 11.778, 10613.173, 216.042, 52721.929 21/05/20,12:42:31,19,10,1, 11.8,1,1, 11.778, 10613.163, 215.991, 52721.901 21/05/20,12:42:32,00,10,1, 11.8,1,1, 11.778, 10613.160, 215.991, 52721.901 21/05/20,12:42:32,01,10,1, 11.8,1,1, 11.778, 10613.110, 216.012, 52721.936 21/05/20,12:42:32,02,10,1, 11.8,1,1, 11.778, 10613.103, 215.976, 52721.913 21/05/20,12:42:32,03,10,1, 11.8,1,1, 11.778, 10613.071, 215.978, 52721.912 21/05/20,12:42:32,04,10,1, 11.8,1,1, 11.778, 10613.067, 215.992, 52721.919 21/05/20,12:42:32,05,10,1, 11.8,1,1, 11.778, 10613.077, 215.980, 52721.948 21/05/20,12:42:32,06,10,1, 11.8,1,1, 11.778, 10613.045, 215.946, 52721.894 21/05/20,12:42:32,07,10,1, 11.8,1,1, 11.778, 10613.029, 215.957, 52721.914 21/05/20,12:42:32,08,10,1, 11.8,1,1, 11.778, 10613.029, 215.981, 52721.905 21/05/20,12:42:32,09,10,1, 11.8,1,1, 11.778, 10613.005, 215.958, 52721.918 21/05/20,12:42:32,10,10,1, 11.8,1,1, 11.778, 10612.985, 215.959, 52721.917 21/05/20,12:42:32,11,10,1, 11.8,1,1, 11.778, 10612.948, 215.949, 52721.944 21/05/20,12:42:32,12,10,1, 11.8,1,1, 11.778, 10612.927, 215.930, 52721.902 21/05/20,12:42:32,13,10,1, 11.8,1,1, 11.778, 10612.940, 215.925, 52721.951 21/05/20,12:42:32,14,10,1, 11.8,1,1, 11.778, 10612.920, 215.943, 52721.954 21/05/20,12:42:32,15,10,1, 11.8,1,1, 11.778, 10612.921, 215.922, 52721.933 21/05/20,12:42:32,16,10,1, 11.8,1,1, 11.778, 10612.879, 215.908, 52721.928 21/05/20,12:42:32,17,10,1, 11.8,1,1, 11.778, 10612.878, 215.926, 52721.958 21/05/20,12:42:32,18,10,1, 11.8,1,1, 11.778, 10612.866, 215.922, 52721.932 21/05/20,12:42:32,19,10,1, 11.8,1,1, 11.778, 10612.799, 215.912, 52722.048 21/05/20,12:42:33,00,10,1, 11.9,1,1, 11.780, 10612.793, 215.912, 52722.048 21/05/20,12:42:33,01,10,1, 11.9,1,1, 11.780, 10612.795, 215.927, 52722.055 21/05/20,12:42:33,02,10,1, 11.9,1,1, 11.780, 10612.803, 215.884, 52721.934 21/05/20,12:42:33,03,10,1, 11.9,1,1, 11.780, 10612.784, 215.901, 52721.920 21/05/20,12:42:33,04,10,1, 11.9,1,1, 11.780, 10612.779, 215.913, 52721.977 21/05/20,12:42:33,05,10,1, 11.9,1,1, 11.780, 10612.753, 215.896, 52721.956 21/05/20,12:42:33,06,10,1, 11.9,1,1, 11.780, 10612.744, 215.906, 52721.974 21/05/20,12:42:33,07,10,1, 11.9,1,1, 11.780, 10612.733, 215.928, 52721.970 21/05/20,12:42:33,08,10,1, 11.9,1,1, 11.780, 10612.689, 215.898, 52721.993 21/05/20,12:42:33,09,10,1, 11.9,1,1, 11.780, 10612.688, 215.894, 52721.946 21/05/20,12:42:33,10,10,1, 11.9,1,1, 11.780, 10612.673, 215.903, 52722.014 21/05/20,12:42:33,11,10,1, 11.9,1,1, 11.780, 10612.663, 215.920, 52722.008 21/05/20,12:42:33,12,10,1, 11.9,1,1, 11.780, 10612.632, 215.910, 52721.948 21/05/20,12:42:33,13,10,1, 11.9,1,1, 11.780, 10612.620, 215.923, 52721.996 21/05/20,12:42:33,14,10,1, 11.9,1,1, 11.780, 10612.611, 215.924, 52722.057 21/05/20,12:42:33,15,10,1, 11.9,1,1, 11.780, 10612.581, 215.901, 52722.025 21/05/20,12:42:33,16,10,1, 11.9,1,1, 11.780, 10612.567, 215.932, 52721.985 21/05/20,12:42:33,17,10,1, 11.9,1,1, 11.780, 10612.551, 215.948, 52722.019 21/05/20,12:42:33,18,10,1, 11.9,1,1, 11.780, 10612.521, 215.912, 52722.014 21/05/20,12:42:33,19,10,1, 11.9,1,1, 11.780, 10612.510, 215.931, 52722.009 21/05/20,12:42:34,00,10,1, 11.9,1,1, 11.778, 10612.509, 215.931, 52722.009 21/05/20,12:42:34,01,10,1, 11.9,1,1, 11.778, 10612.486, 215.928, 52722.010 21/05/20,12:42:34,02,10,1, 11.9,1,1, 11.778, 10612.462, 215.939, 52722.056 21/05/20,12:42:34,03,10,1, 11.9,1,1, 11.778, 10612.422, 215.938, 52722.011 21/05/20,12:42:34,04,10,1, 11.9,1,1, 11.778, 10612.445, 215.943, 52721.982 21/05/20,12:42:34,05,10,1, 11.9,1,1, 11.778, 10612.430, 215.946, 52722.015 21/05/20,12:42:34,06,10,1, 11.9,1,1, 11.778, 10612.426, 215.978, 52722.045 21/05/20,12:42:34,07,10,1, 11.9,1,1, 11.778, 10612.375, 215.970, 52722.016 21/05/20,12:42:34,08,10,1, 11.9,1,1, 11.778, 10612.303, 215.964, 52722.241 21/05/20,12:42:34,09,10,1, 11.9,1,1, 11.778, 10612.319, 215.972, 52722.114 21/05/20,12:42:34,10,10,1, 11.9,1,1, 11.778, 10612.319, 215.975, 52722.105 21/05/20,12:42:34,11,10,1, 11.9,1,1, 11.778, 10612.287, 215.981, 52722.072 21/05/20,12:42:34,12,10,1, 11.9,1,1, 11.778, 10612.306, 216.011, 52722.070 21/05/20,12:42:34,13,10,1, 11.9,1,1, 11.778, 10612.257, 216.004, 52722.071 21/05/20,12:42:34,14,10,1, 11.9,1,1, 11.778, 10612.256, 216.012, 52722.108 21/05/20,12:42:34,15,10,1, 11.9,1,1, 11.778, 10612.257, 216.026, 52722.057 21/05/20,12:42:34,16,10,1, 11.9,1,1, 11.778, 10612.249, 216.053, 52722.104 21/05/20,12:42:34,17,10,1, 11.9,1,1, 11.778, 10612.216, 216.021, 52722.061 21/05/20,12:42:34,18,10,1, 11.9,1,1, 11.778, 10612.163, 216.058, 52722.072 21/05/20,12:42:34,19,10,1, 11.9,1,1, 11.778, 10612.164, 216.062, 52722.114 21/05/20,12:42:35,00,10,1, 11.8,1,1, 11.779, 10612.159, 216.062, 52722.114 21/05/20,12:42:35,01,10,1, 11.8,1,1, 11.779, 10612.105, 216.053, 52722.310 21/05/20,12:42:35,02,10,1, 11.8,1,1, 11.779, 10612.125, 216.081, 52722.121 21/05/20,12:42:35,03,10,1, 11.8,1,1, 11.779, 10612.114, 216.079, 52722.094 21/05/20,12:42:35,04,10,1, 11.8,1,1, 11.779, 10612.110, 216.072, 52722.093 21/05/20,12:42:35,05,10,1, 11.8,1,1, 11.779, 10612.052, 216.098, 52722.456 21/05/20,12:42:35,06,10,1, 11.8,1,1, 11.779, 10612.061, 216.100, 52722.231 21/05/20,12:42:35,07,10,1, 11.8,1,1, 11.779, 10612.078, 216.098, 52722.180 21/05/20,12:42:35,08,10,1, 11.8,1,1, 11.779, 10612.034, 216.092, 52722.148 21/05/20,12:42:35,09,10,1, 11.8,1,1, 11.779, 10612.009, 216.098, 52722.146 21/05/20,12:42:35,10,10,1, 11.8,1,1, 11.779, 10612.009, 216.104, 52722.153 21/05/20,12:42:35,11,10,1, 11.8,1,1, 11.779, 10611.974, 216.117, 52722.135 21/05/20,12:42:35,12,10,1, 11.8,1,1, 11.779, 10611.992, 216.128, 52722.163 21/05/20,12:42:35,13,10,1, 11.8,1,1, 11.779, 10611.964, 216.123, 52722.161 21/05/20,12:42:35,14,10,1, 11.8,1,1, 11.779, 10611.942, 216.110, 52722.165 21/05/20,12:42:35,15,10,1, 11.8,1,1, 11.779, 10611.922, 216.138, 52722.173 21/05/20,12:42:35,16,10,1, 11.8,1,1, 11.779, 10611.906, 216.133, 52722.212 21/05/20,12:42:35,17,10,1, 11.8,1,1, 11.779, 10611.888, 216.110, 52722.194 21/05/20,12:42:35,18,10,1, 11.8,1,1, 11.779, 10611.846, 216.147, 52722.206 21/05/20,12:42:35,19,10,1, 11.8,1,1, 11.779, 10611.848, 216.128, 52722.182 21/05/20,12:42:36,00,10,1, 11.9,1,1, 11.777, 10611.842, 216.128, 52722.182 21/05/20,12:42:36,01,10,1, 11.9,1,1, 11.777, 10611.826, 216.124, 52722.211 21/05/20,12:42:36,02,10,1, 11.9,1,1, 11.777, 10611.823, 216.165, 52722.234 21/05/20,12:42:36,03,10,1, 11.9,1,1, 11.777, 10611.809, 216.164, 52722.228 21/05/20,12:42:36,04,10,1, 11.9,1,1, 11.777, 10611.810, 216.157, 52722.218 21/05/20,12:42:36,05,10,1, 11.9,1,1, 11.777, 10611.774, 216.159, 52722.210 21/05/20,12:42:36,06,10,1, 11.9,1,1, 11.777, 10611.763, 216.158, 52722.220 21/05/20,12:42:36,07,10,1, 11.9,1,1, 11.777, 10611.771, 216.159, 52722.236 21/05/20,12:42:36,08,10,1, 11.9,1,1, 11.777, 10611.734, 216.162, 52722.270 21/05/20,12:42:36,09,10,1, 11.9,1,1, 11.777, 10611.744, 216.169, 52722.225 21/05/20,12:42:36,10,10,1, 11.9,1,1, 11.777, 10611.719, 216.141, 52722.247 21/05/20,12:42:36,11,10,1, 11.9,1,1, 11.777, 10611.686, 216.138, 52722.233 21/05/20,12:42:36,12,10,1, 11.9,1,1, 11.777, 10611.693, 216.149, 52722.244 21/05/20,12:42:36,13,10,1, 11.9,1,1, 11.777, 10611.670, 216.128, 52722.207 21/05/20,12:42:36,14,10,1, 11.9,1,1, 11.777, 10611.671, 216.130, 52722.251 21/05/20,12:42:36,15,10,1, 11.9,1,1, 11.777, 10611.666, 216.138, 52722.208 21/05/20,12:42:36,16,10,1, 11.9,1,1, 11.777, 10611.644, 216.141, 52722.244 21/05/20,12:42:36,17,10,1, 11.9,1,1, 11.777, 10611.619, 216.133, 52722.235 21/05/20,12:42:36,18,10,1, 11.9,1,1, 11.777, 10611.623, 216.122, 52722.255 21/05/20,12:42:36,19,10,1, 11.9,1,1, 11.777, 10611.605, 216.167, 52722.242 21/05/20,12:42:37,00,10,1, 11.9,1,1, 11.779, 10611.600, 216.167, 52722.242 21/05/20,12:42:37,01,10,1, 11.9,1,1, 11.779, 10611.593, 216.116, 52722.234 21/05/20,12:42:37,02,10,1, 11.9,1,1, 11.779, 10611.562, 216.109, 52722.237 21/05/20,12:42:37,03,10,1, 11.9,1,1, 11.779, 10611.513, 216.116, 52722.248 21/05/20,12:42:37,04,10,1, 11.9,1,1, 11.779, 10611.554, 216.114, 52722.227 21/05/20,12:42:37,05,10,1, 11.9,1,1, 11.779, 10611.508, 216.127, 52722.217 21/05/20,12:42:37,06,10,1, 11.9,1,1, 11.779, 10611.481, 216.132, 52722.272 21/05/20,12:42:37,07,10,1, 11.9,1,1, 11.779, 10611.484, 216.151, 52722.277 21/05/20,12:42:37,08,10,1, 11.9,1,1, 11.779, 10611.454, 216.124, 52722.233 21/05/20,12:42:37,09,10,1, 11.9,1,1, 11.779, 10611.437, 216.126, 52722.256 21/05/20,12:42:37,10,10,1, 11.9,1,1, 11.779, 10611.419, 216.133, 52722.270 21/05/20,12:42:37,11,10,1, 11.9,1,1, 11.779, 10611.384, 216.124, 52722.233 21/05/20,12:42:37,12,10,1, 11.9,1,1, 11.779, 10611.376, 216.131, 52722.252 21/05/20,12:42:37,13,10,1, 11.9,1,1, 11.779, 10611.362, 216.133, 52722.214 21/05/20,12:42:37,14,10,1, 11.9,1,1, 11.779, 10611.345, 216.144, 52722.245 21/05/20,12:42:37,15,10,1, 11.9,1,1, 11.779, 10611.316, 216.126, 52722.251 21/05/20,12:42:37,16,10,1, 11.9,1,1, 11.779, 10611.296, 216.140, 52722.266 21/05/20,12:42:37,17,10,1, 11.9,1,1, 11.779, 10611.300, 216.126, 52722.235 21/05/20,12:42:37,18,10,1, 11.9,1,1, 11.779, 10611.259, 216.122, 52722.254 21/05/20,12:42:37,19,10,1, 11.9,1,1, 11.779, 10611.209, 216.138, 52722.274 21/05/20,12:42:38,00,10,1, 11.9,1,1, 11.778, 10611.207, 216.138, 52722.274 21/05/20,12:42:38,01,10,1, 11.9,1,1, 11.778, 10611.191, 216.158, 52722.296 21/05/20,12:42:38,02,10,1, 11.9,1,1, 11.778, 10611.154, 216.126, 52722.295 21/05/20,12:42:38,03,10,1, 11.9,1,1, 11.778, 10611.136, 216.159, 52722.324 21/05/20,12:42:38,04,10,1, 11.9,1,1, 11.778, 10611.110, 216.168, 52722.291 21/05/20,12:42:38,05,10,1, 11.9,1,1, 11.778, 10611.088, 216.152, 52722.324 21/05/20,12:42:38,06,10,1, 11.9,1,1, 11.778, 10611.079, 216.131, 52722.263 21/05/20,12:42:38,07,10,1, 11.9,1,1, 11.778, 10611.038, 216.141, 52721.981 21/05/20,12:42:38,08,10,1, 11.9,1,1, 11.778, 10610.978, 216.161, 52722.252 21/05/20,12:42:38,09,10,1, 11.9,1,1, 11.778, 10610.952, 216.154, 52722.333 21/05/20,12:42:38,10,10,1, 11.9,1,1, 11.778, 10610.946, 216.158, 52722.345 21/05/20,12:42:38,11,10,1, 11.9,1,1, 11.778, 10610.944, 216.162, 52722.329 21/05/20,12:42:38,12,10,1, 11.9,1,1, 11.778, 10610.915, 216.162, 52722.321 21/05/20,12:42:38,13,10,1, 11.9,1,1, 11.778, 10610.895, 216.173, 52722.297 21/05/20,12:42:38,14,10,1, 11.9,1,1, 11.778, 10610.873, 216.164, 52722.321 21/05/20,12:42:38,15,10,1, 11.9,1,1, 11.778, 10610.840, 216.167, 52722.294 21/05/20,12:42:38,16,10,1, 11.9,1,1, 11.778, 10610.819, 216.171, 52722.307 21/05/20,12:42:38,17,10,1, 11.9,1,1, 11.778, 10610.769, 216.173, 52722.339 21/05/20,12:42:38,18,10,1, 11.9,1,1, 11.778, 10610.774, 216.169, 52722.350 21/05/20,12:42:38,19,10,1, 11.9,1,1, 11.778, 10610.761, 216.195, 52722.346 21/05/20,12:42:39,00,10,1, 11.9,1,1, 11.780, 10610.757, 216.195, 52722.346 21/05/20,12:42:39,01,10,1, 11.9,1,1, 11.780, 10610.702, 216.193, 52722.355 21/05/20,12:42:39,02,10,1, 11.9,1,1, 11.780, 10610.682, 216.162, 52722.384 21/05/20,12:42:39,03,10,1, 11.9,1,1, 11.780, 10610.674, 216.179, 52722.370 21/05/20,12:42:39,04,10,1, 11.9,1,1, 11.780, 10610.653, 216.179, 52722.415 21/05/20,12:42:39,05,10,1, 11.9,1,1, 11.780, 10610.597, 216.180, 52722.530 21/05/20,12:42:39,06,10,1, 11.9,1,1, 11.780, 10610.584, 216.184, 52722.444 21/05/20,12:42:39,07,10,1, 11.9,1,1, 11.780, 10610.563, 216.188, 52722.405 21/05/20,12:42:39,08,10,1, 11.9,1,1, 11.780, 10610.563, 216.171, 52722.425 21/05/20,12:42:39,09,10,1, 11.9,1,1, 11.780, 10610.542, 216.194, 52722.402 21/05/20,12:42:39,10,10,1, 11.9,1,1, 11.780, 10610.532, 216.194, 52722.402 21/05/20,12:42:39,11,10,1, 11.9,1,1, 11.780, 10610.516, 216.177, 52722.360 21/05/20,12:42:39,12,10,1, 11.9,1,1, 11.780, 10610.487, 216.179, 52722.409 21/05/20,12:42:39,13,10,1, 11.9,1,1, 11.780, 10610.464, 216.196, 52722.367 21/05/20,12:42:39,14,10,1, 11.9,1,1, 11.780, 10610.451, 216.178, 52722.395 21/05/20,12:42:39,15,10,1, 11.9,1,1, 11.780, 10610.445, 216.183, 52722.361 21/05/20,12:42:39,16,10,1, 11.9,1,1, 11.780, 10610.416, 216.169, 52722.384 21/05/20,12:42:39,17,10,1, 11.9,1,1, 11.780, 10610.415, 216.181, 52722.420 21/05/20,12:42:39,18,10,1, 11.9,1,1, 11.780, 10610.406, 216.181, 52722.383 21/05/20,12:42:39,19,10,1, 11.9,1,1, 11.780, 10610.391, 216.178, 52722.395 21/05/20,12:42:40,00,10,1, 11.9,1,1, 11.780, 10610.390, 216.178, 52722.395 21/05/20,12:42:40,01,10,1, 11.9,1,1, 11.780, 10610.379, 216.159, 52722.381 21/05/20,12:42:40,02,10,1, 11.9,1,1, 11.780, 10610.365, 216.160, 52722.389 21/05/20,12:42:40,03,10,1, 11.9,1,1, 11.780, 10610.335, 216.159, 52722.412 21/05/20,12:42:40,04,10,1, 11.9,1,1, 11.780, 10610.323, 216.171, 52722.409 21/05/20,12:42:40,05,10,1, 11.9,1,1, 11.780, 10610.307, 216.152, 52722.327 21/05/20,12:42:40,06,10,1, 11.9,1,1, 11.780, 10610.290, 216.164, 52722.397 21/05/20,12:42:40,07,10,1, 11.9,1,1, 11.780, 10610.280, 216.158, 52722.390 21/05/20,12:42:40,08,10,1, 11.9,1,1, 11.780, 10610.263, 216.145, 52722.409 21/05/20,12:42:40,09,10,1, 11.9,1,1, 11.780, 10610.257, 216.135, 52722.400 21/05/20,12:42:40,10,10,1, 11.9,1,1, 11.780, 10610.250, 216.118, 52722.430 21/05/20,12:42:40,11,10,1, 11.9,1,1, 11.780, 10610.198, 216.132, 52722.381 21/05/20,12:42:40,12,10,1, 11.9,1,1, 11.780, 10610.182, 216.102, 52722.380 21/05/20,12:42:40,13,10,1, 11.9,1,1, 11.780, 10610.186, 216.112, 52722.354 21/05/20,12:42:40,14,10,1, 11.9,1,1, 11.780, 10610.174, 216.111, 52722.388 21/05/20,12:42:40,15,10,1, 11.9,1,1, 11.780, 10610.160, 216.101, 52722.363 21/05/20,12:42:40,16,10,1, 11.9,1,1, 11.780, 10610.130, 216.106, 52722.407 21/05/20,12:42:40,17,10,1, 11.9,1,1, 11.780, 10610.144, 216.111, 52722.421 21/05/20,12:42:40,18,10,1, 11.9,1,1, 11.780, 10610.108, 216.079, 52722.407 21/05/20,12:42:40,19,10,1, 11.9,1,1, 11.780, 10610.106, 216.099, 52722.400 21/05/20,12:42:41,00,10,1, 11.9,1,1, 11.775, 10610.098, 216.099, 52722.400 21/05/20,12:42:41,01,10,1, 11.9,1,1, 11.775, 10610.068, 216.071, 52722.402 21/05/20,12:42:41,02,10,1, 11.9,1,1, 11.775, 10610.047, 216.063, 52722.412 21/05/20,12:42:41,03,10,1, 11.9,1,1, 11.775, 10610.053, 216.102, 52722.460 21/05/20,12:42:41,04,10,1, 11.9,1,1, 11.775, 10610.053, 216.083, 52722.443 21/05/20,12:42:41,05,10,1, 11.9,1,1, 11.775, 10610.033, 216.082, 52722.426 21/05/20,12:42:41,06,10,1, 11.9,1,1, 11.775, 10610.016, 216.094, 52722.431 21/05/20,12:42:41,07,10,1, 11.9,1,1, 11.775, 10609.989, 216.078, 52722.414 21/05/20,12:42:41,08,10,1, 11.9,1,1, 11.775, 10609.972, 216.058, 52722.426 21/05/20,12:42:41,09,10,1, 11.9,1,1, 11.775, 10609.964, 216.068, 52722.444 21/05/20,12:42:41,10,10,1, 11.9,1,1, 11.775, 10609.964, 216.085, 52722.442 21/05/20,12:42:41,11,10,1, 11.9,1,1, 11.775, 10609.930, 216.054, 52722.398 21/05/20,12:42:41,12,10,1, 11.9,1,1, 11.775, 10609.895, 216.085, 52722.434 21/05/20,12:42:41,13,10,1, 11.9,1,1, 11.775, 10609.890, 216.088, 52722.427 21/05/20,12:42:41,14,10,1, 11.9,1,1, 11.775, 10609.870, 216.083, 52722.434 21/05/20,12:42:41,15,10,1, 11.9,1,1, 11.775, 10609.854, 216.066, 52722.426 21/05/20,12:42:41,16,10,1, 11.9,1,1, 11.775, 10609.842, 216.094, 52722.450 21/05/20,12:42:41,17,10,1, 11.9,1,1, 11.775, 10609.832, 216.112, 52722.456 21/05/20,12:42:41,18,10,1, 11.9,1,1, 11.775, 10609.807, 216.076, 52722.447 21/05/20,12:42:41,19,10,1, 11.9,1,1, 11.775, 10609.795, 216.075, 52722.196 21/05/20,12:42:42,00,10,1, 11.9,1,1, 11.781, 10609.789, 216.075, 52722.196 21/05/20,12:42:42,01,10,1, 11.9,1,1, 11.781, 10609.762, 216.082, 52722.502 21/05/20,12:42:42,02,10,1, 11.9,1,1, 11.781, 10609.750, 216.101, 52722.528 21/05/20,12:42:42,03,10,1, 11.9,1,1, 11.781, 10609.725, 216.104, 52722.523 21/05/20,12:42:42,04,10,1, 11.9,1,1, 11.781, 10609.692, 216.088, 52722.487 21/05/20,12:42:42,05,10,1, 11.9,1,1, 11.781, 10609.690, 216.101, 52722.479 21/05/20,12:42:42,06,10,1, 11.9,1,1, 11.781, 10609.690, 216.116, 52722.499 21/05/20,12:42:42,07,10,1, 11.9,1,1, 11.781, 10609.651, 216.114, 52722.509 21/05/20,12:42:42,08,10,1, 11.9,1,1, 11.781, 10609.647, 216.138, 52722.544 21/05/20,12:42:42,09,10,1, 11.9,1,1, 11.781, 10609.635, 216.120, 52722.535 21/05/20,12:42:42,10,10,1, 11.9,1,1, 11.781, 10609.595, 216.093, 52722.536 21/05/20,12:42:42,11,10,1, 11.9,1,1, 11.781, 10609.576, 216.107, 52722.468 21/05/20,12:42:42,12,10,1, 11.9,1,1, 11.781, 10609.567, 216.129, 52722.542 21/05/20,12:42:42,13,10,1, 11.9,1,1, 11.781, 10609.579, 216.119, 52722.525 21/05/20,12:42:42,14,10,1, 11.9,1,1, 11.781, 10609.533, 216.130, 52722.498 21/05/20,12:42:42,15,10,1, 11.9,1,1, 11.781, 10609.526, 216.125, 52722.511 21/05/20,12:42:42,16,10,1, 11.9,1,1, 11.781, 10609.524, 216.149, 52722.525 21/05/20,12:42:42,17,10,1, 11.9,1,1, 11.781, 10609.473, 216.135, 52722.561 21/05/20,12:42:42,18,10,1, 11.9,1,1, 11.781, 10609.457, 216.166, 52722.564 21/05/20,12:42:42,19,10,1, 11.9,1,1, 11.781, 10609.435, 216.165, 52722.344 21/05/20,12:42:43,00,10,1, 11.9,1,1, 11.781, 10609.430, 216.165, 52722.344 21/05/20,12:42:43,01,10,1, 11.9,1,1, 11.781, 10609.414, 216.173, 52722.584 21/05/20,12:42:43,02,10,1, 11.9,1,1, 11.781, 10609.395, 216.192, 52722.579 21/05/20,12:42:43,03,10,1, 11.9,1,1, 11.781, 10609.398, 216.179, 52722.576 21/05/20,12:42:43,04,10,1, 11.9,1,1, 11.781, 10609.355, 216.159, 52722.559 21/05/20,12:42:43,05,10,1, 11.9,1,1, 11.781, 10609.349, 216.189, 52722.562 21/05/20,12:42:43,06,10,1, 11.9,1,1, 11.781, 10609.318, 216.206, 52722.594 21/05/20,12:42:43,07,10,1, 11.9,1,1, 11.781, 10609.292, 216.176, 52722.542 21/05/20,12:42:43,08,10,1, 11.9,1,1, 11.781, 10609.294, 216.221, 52722.564 21/05/20,12:42:43,09,10,1, 11.9,1,1, 11.781, 10609.273, 216.217, 52722.569 21/05/20,12:42:43,10,10,1, 11.9,1,1, 11.781, 10609.265, 216.212, 52722.622 21/05/20,12:42:43,11,10,1, 11.9,1,1, 11.781, 10609.243, 216.205, 52722.565 21/05/20,12:42:43,12,10,1, 11.9,1,1, 11.781, 10609.204, 216.206, 52722.615 21/05/20,12:42:43,13,10,1, 11.9,1,1, 11.781, 10609.187, 216.217, 52722.605 21/05/20,12:42:43,14,10,1, 11.9,1,1, 11.781, 10609.160, 216.202, 52722.619 21/05/20,12:42:43,15,10,1, 11.9,1,1, 11.781, 10609.124, 216.225, 52722.631 21/05/20,12:42:43,16,10,1, 11.9,1,1, 11.781, 10609.141, 216.216, 52722.652 21/05/20,12:42:43,17,10,1, 11.9,1,1, 11.781, 10609.110, 216.223, 52722.619 21/05/20,12:42:43,18,10,1, 11.9,1,1, 11.781, 10609.104, 216.255, 52722.649 21/05/20,12:42:43,19,10,1, 11.9,1,1, 11.781, 10609.092, 216.230, 52722.669 21/05/20,12:42:44,00,10,1, 11.8,1,1, 11.775, 10609.088, 216.230, 52722.669 21/05/20,12:42:44,01,10,1, 11.8,1,1, 11.775, 10609.032, 216.215, 52722.679 21/05/20,12:42:44,02,10,1, 11.8,1,1, 11.775, 10609.038, 216.256, 52722.658 21/05/20,12:42:44,03,10,1, 11.8,1,1, 11.775, 10608.996, 216.256, 52722.627 21/05/20,12:42:44,04,10,1, 11.8,1,1, 11.775, 10608.959, 216.239, 52722.644 21/05/20,12:42:44,05,10,1, 11.8,1,1, 11.775, 10608.963, 216.253, 52722.676 21/05/20,12:42:44,06,10,1, 11.8,1,1, 11.775, 10608.937, 216.247, 52722.657 21/05/20,12:42:44,07,10,1, 11.8,1,1, 11.775, 10608.908, 216.228, 52722.670 21/05/20,12:42:44,08,10,1, 11.8,1,1, 11.775, 10608.882, 216.247, 52722.698 21/05/20,12:42:44,09,10,1, 11.8,1,1, 11.775, 10608.853, 216.230, 52722.709 21/05/20,12:42:44,10,10,1, 11.8,1,1, 11.775, 10608.871, 216.217, 52722.742 21/05/20,12:42:44,11,10,1, 11.8,1,1, 11.775, 10608.770, 216.233, 52722.743 21/05/20,12:42:44,12,10,1, 11.8,1,1, 11.775, 10608.785, 216.244, 52722.742 21/05/20,12:42:44,13,10,1, 11.8,1,1, 11.775, 10608.776, 216.230, 52722.711 21/05/20,12:42:44,14,10,1, 11.8,1,1, 11.775, 10608.735, 216.231, 52722.714 21/05/20,12:42:44,15,10,1, 11.8,1,1, 11.775, 10608.701, 216.231, 52722.697 21/05/20,12:42:44,16,10,1, 11.8,1,1, 11.775, 10608.680, 216.222, 52722.685 21/05/20,12:42:44,17,10,1, 11.8,1,1, 11.775, 10608.657, 216.212, 52722.654 21/05/20,12:42:44,18,10,1, 11.8,1,1, 11.775, 10608.640, 216.218, 52722.685 21/05/20,12:42:44,19,10,1, 11.8,1,1, 11.775, 10608.666, 216.220, 52722.823 21/05/20,12:42:45,00,10,1, 11.9,1,1, 11.779, 10608.662, 216.220, 52722.823 21/05/20,12:42:45,01,10,1, 11.9,1,1, 11.779, 10608.548, 216.232, 52722.701 21/05/20,12:42:45,02,10,1, 11.9,1,1, 11.779, 10608.553, 216.222, 52722.698 21/05/20,12:42:45,03,10,1, 11.9,1,1, 11.779, 10608.525, 216.203, 52722.654 21/05/20,12:42:45,04,10,1, 11.9,1,1, 11.779, 10608.553, 216.225, 52722.677 21/05/20,12:42:45,05,10,1, 11.9,1,1, 11.779, 10608.508, 216.212, 52722.686 21/05/20,12:42:45,06,10,1, 11.9,1,1, 11.779, 10608.479, 216.182, 52722.541 21/05/20,12:42:45,07,10,1, 11.9,1,1, 11.779, 10608.453, 216.225, 52722.777 21/05/20,12:42:45,08,10,1, 11.9,1,1, 11.779, 10608.434, 216.220, 52722.720 21/05/20,12:42:45,09,10,1, 11.9,1,1, 11.779, 10608.417, 216.197, 52722.730 21/05/20,12:42:45,10,10,1, 11.9,1,1, 11.779, 10608.392, 216.202, 52722.688 21/05/20,12:42:45,11,10,1, 11.9,1,1, 11.779, 10608.388, 216.226, 52722.699 21/05/20,12:42:45,12,10,1, 11.9,1,1, 11.779, 10608.358, 216.201, 52722.707 21/05/20,12:42:45,13,10,1, 11.9,1,1, 11.779, 10608.327, 216.206, 52722.681 21/05/20,12:42:45,14,10,1, 11.9,1,1, 11.779, 10608.333, 216.230, 52722.726 21/05/20,12:42:45,15,10,1, 11.9,1,1, 11.779, 10608.309, 216.221, 52722.753 21/05/20,12:42:45,16,10,1, 11.9,1,1, 11.779, 10608.284, 216.223, 52722.709 21/05/20,12:42:45,17,10,1, 11.9,1,1, 11.779, 10608.263, 216.225, 52722.763 21/05/20,12:42:45,18,10,1, 11.9,1,1, 11.779, 10608.263, 216.236, 52722.737 21/05/20,12:42:45,19,10,1, 11.9,1,1, 11.779, 10608.239, 216.221, 52722.732 21/05/20,12:42:46,00,10,1, 11.8,1,1, 11.779, 10608.237, 216.221, 52722.732 21/05/20,12:42:46,01,10,1, 11.8,1,1, 11.779, 10608.202, 216.238, 52722.752 21/05/20,12:42:46,02,10,1, 11.8,1,1, 11.779, 10608.170, 216.227, 52722.726 21/05/20,12:42:46,03,10,1, 11.8,1,1, 11.779, 10608.156, 216.234, 52722.730 21/05/20,12:42:46,04,10,1, 11.8,1,1, 11.779, 10608.143, 216.274, 52722.775 21/05/20,12:42:46,05,10,1, 11.8,1,1, 11.779, 10608.149, 216.248, 52722.805 21/05/20,12:42:46,06,10,1, 11.8,1,1, 11.779, 10608.097, 216.222, 52722.798 21/05/20,12:42:46,07,10,1, 11.8,1,1, 11.779, 10608.045, 216.284, 52723.008 21/05/20,12:42:46,08,10,1, 11.8,1,1, 11.779, 10608.044, 216.268, 52722.853 21/05/20,12:42:46,09,10,1, 11.8,1,1, 11.779, 10608.009, 216.254, 52722.832 21/05/20,12:42:46,10,10,1, 11.8,1,1, 11.779, 10608.026, 216.267, 52722.799 21/05/20,12:42:46,11,10,1, 11.8,1,1, 11.779, 10607.987, 216.271, 52722.795 21/05/20,12:42:46,12,10,1, 11.8,1,1, 11.779, 10607.987, 216.217, 52722.752 21/05/20,12:42:46,13,10,1, 11.8,1,1, 11.779, 10607.951, 216.263, 52722.777 21/05/20,12:42:46,14,10,1, 11.8,1,1, 11.779, 10607.938, 216.263, 52722.803 21/05/20,12:42:46,15,10,1, 11.8,1,1, 11.779, 10607.907, 216.235, 52722.808 21/05/20,12:42:46,16,10,1, 11.8,1,1, 11.779, 10607.878, 216.245, 52722.761 21/05/20,12:42:46,17,10,1, 11.8,1,1, 11.779, 10607.860, 216.234, 52722.901 21/05/20,12:42:46,18,10,1, 11.8,1,1, 11.779, 10607.847, 216.250, 52722.842 21/05/20,12:42:46,19,10,1, 11.8,1,1, 11.779, 10607.867, 216.261, 52722.823 21/05/20,12:42:47,00,10,1, 11.9,1,1, 11.782, 10607.861, 216.261, 52722.823 21/05/20,12:42:47,01,10,1, 11.9,1,1, 11.782, 10607.808, 216.246, 52722.793 21/05/20,12:42:47,02,10,1, 11.9,1,1, 11.782, 10607.752, 216.262, 52722.817 21/05/20,12:42:47,03,10,1, 11.9,1,1, 11.782, 10607.773, 216.259, 52722.823 21/05/20,12:42:47,04,10,1, 11.9,1,1, 11.782, 10607.768, 216.261, 52722.826 21/05/20,12:42:47,05,10,1, 11.9,1,1, 11.782, 10607.721, 216.237, 52722.847 21/05/20,12:42:47,06,10,1, 11.9,1,1, 11.782, 10607.705, 216.243, 52722.822 21/05/20,12:42:47,07,10,1, 11.9,1,1, 11.782, 10607.695, 216.257, 52722.859 21/05/20,12:42:47,08,10,1, 11.9,1,1, 11.782, 10607.674, 216.238, 52722.815 21/05/20,12:42:47,09,10,1, 11.9,1,1, 11.782, 10607.634, 216.253, 52722.864 21/05/20,12:42:47,10,10,1, 11.9,1,1, 11.782, 10607.623, 216.271, 52722.851 21/05/20,12:42:47,11,10,1, 11.9,1,1, 11.782, 10607.593, 216.219, 52722.862 21/05/20,12:42:47,12,10,1, 11.9,1,1, 11.782, 10607.565, 216.236, 52722.831 21/05/20,12:42:47,13,10,1, 11.9,1,1, 11.782, 10607.572, 216.239, 52722.866 21/05/20,12:42:47,14,10,1, 11.9,1,1, 11.782, 10607.559, 216.214, 52722.836 21/05/20,12:42:47,15,10,1, 11.9,1,1, 11.782, 10607.525, 216.207, 52722.894 21/05/20,12:42:47,16,10,1, 11.9,1,1, 11.782, 10607.501, 216.234, 52722.848 21/05/20,12:42:47,17,10,1, 11.9,1,1, 11.782, 10607.484, 216.225, 52722.880 21/05/20,12:42:47,18,10,1, 11.9,1,1, 11.782, 10607.470, 216.220, 52722.881 21/05/20,12:42:47,19,10,1, 11.9,1,1, 11.782, 10607.445, 216.242, 52722.870 21/05/20,12:42:48,00,10,1, 11.9,1,1, 11.780, 10607.444, 216.242, 52722.870 21/05/20,12:42:48,01,10,1, 11.9,1,1, 11.780, 10607.428, 216.231, 52722.899 21/05/20,12:42:48,02,10,1, 11.9,1,1, 11.780, 10607.408, 216.199, 52722.894 21/05/20,12:42:48,03,10,1, 11.9,1,1, 11.780, 10607.395, 216.249, 52722.902 21/05/20,12:42:48,04,10,1, 11.9,1,1, 11.780, 10607.357, 216.188, 52722.884 21/05/20,12:42:48,05,10,1, 11.9,1,1, 11.780, 10607.342, 216.201, 52722.876 21/05/20,12:42:48,06,10,1, 11.9,1,1, 11.780, 10607.347, 216.197, 52722.918 21/05/20,12:42:48,07,10,1, 11.9,1,1, 11.780, 10607.327, 216.208, 52722.953 21/05/20,12:42:48,08,10,1, 11.9,1,1, 11.780, 10607.298, 216.206, 52722.936 21/05/20,12:42:48,09,10,1, 11.9,1,1, 11.780, 10607.296, 216.176, 52722.918 21/05/20,12:42:48,10,10,1, 11.9,1,1, 11.780, 10607.255, 216.188, 52722.939 21/05/20,12:42:48,11,10,1, 11.9,1,1, 11.780, 10607.268, 216.189, 52722.921 21/05/20,12:42:48,12,10,1, 11.9,1,1, 11.780, 10607.250, 216.204, 52722.952 21/05/20,12:42:48,13,10,1, 11.9,1,1, 11.780, 10607.242, 216.164, 52722.947 21/05/20,12:42:48,14,10,1, 11.9,1,1, 11.780, 10607.232, 216.159, 52722.959 21/05/20,12:42:48,15,10,1, 11.9,1,1, 11.780, 10607.229, 216.183, 52722.972 21/05/20,12:42:48,16,10,1, 11.9,1,1, 11.780, 10607.192, 216.176, 52722.962 21/05/20,12:42:48,17,10,1, 11.9,1,1, 11.780, 10607.190, 216.170, 52722.935 21/05/20,12:42:48,18,10,1, 11.9,1,1, 11.780, 10607.185, 216.196, 52722.960 21/05/20,12:42:48,19,10,1, 11.9,1,1, 11.780, 10607.178, 216.187, 52722.955 21/05/20,12:42:49,00,10,1, 11.7,1,1, 11.775, 10607.177, 216.187, 52722.955 21/05/20,12:42:49,01,10,1, 11.7,1,1, 11.775, 10607.125, 216.185, 52723.018 21/05/20,12:42:49,02,10,1, 11.7,1,1, 11.775, 10607.117, 216.187, 52722.980 21/05/20,12:42:49,03,10,1, 11.7,1,1, 11.775, 10607.099, 216.181, 52722.992 21/05/20,12:42:49,04,10,1, 11.7,1,1, 11.775, 10607.083, 216.180, 52723.000 21/05/20,12:42:49,05,10,1, 11.7,1,1, 11.775, 10607.092, 216.228, 52723.025 21/05/20,12:42:49,06,10,1, 11.7,1,1, 11.775, 10607.085, 216.212, 52723.013 21/05/20,12:42:49,07,10,1, 11.7,1,1, 11.775, 10607.055, 216.195, 52723.000 21/05/20,12:42:49,08,10,1, 11.7,1,1, 11.775, 10607.037, 216.213, 52723.029 21/05/20,12:42:49,09,10,1, 11.7,1,1, 11.775, 10607.024, 216.191, 52723.044 21/05/20,12:42:49,10,10,1, 11.7,1,1, 11.775, 10606.984, 216.198, 52723.058 21/05/20,12:42:49,11,10,1, 11.7,1,1, 11.775, 10606.998, 216.218, 52723.019 21/05/20,12:42:49,12,10,1, 11.7,1,1, 11.775, 10606.966, 216.209, 52723.027 21/05/20,12:42:49,13,10,1, 11.7,1,1, 11.775, 10606.981, 216.191, 52723.054 21/05/20,12:42:49,14,10,1, 11.7,1,1, 11.775, 10606.966, 216.239, 52723.063 21/05/20,12:42:49,15,10,1, 11.7,1,1, 11.775, 10606.927, 216.228, 52723.076 21/05/20,12:42:49,16,10,1, 11.7,1,1, 11.775, 10606.938, 216.234, 52723.050 21/05/20,12:42:49,17,10,1, 11.7,1,1, 11.775, 10606.923, 216.250, 52723.078 21/05/20,12:42:49,18,10,1, 11.7,1,1, 11.775, 10606.894, 216.282, 52723.053 21/05/20,12:42:49,19,10,1, 11.7,1,1, 11.775, 10606.864, 216.252, 52723.110 21/05/20,12:42:50,00,10,1, 11.8,1,1, 11.781, 10606.860, 216.252, 52723.110 21/05/20,12:42:50,01,10,1, 11.8,1,1, 11.781, 10606.847, 216.299, 52723.081 21/05/20,12:42:50,02,10,1, 11.8,1,1, 11.781, 10606.839, 216.280, 52723.110 21/05/20,12:42:50,03,10,1, 11.8,1,1, 11.781, 10606.835, 216.294, 52723.061 21/05/20,12:42:50,04,10,1, 11.8,1,1, 11.781, 10606.815, 216.316, 52723.096 21/05/20,12:42:50,05,10,1, 11.8,1,1, 11.781, 10606.831, 216.316, 52722.823 21/05/20,12:42:50,06,10,1, 11.8,1,1, 11.781, 10606.792, 216.334, 52723.000 21/05/20,12:42:50,07,10,1, 11.8,1,1, 11.781, 10606.754, 216.336, 52723.064 21/05/20,12:42:50,08,10,1, 11.8,1,1, 11.781, 10606.763, 216.348, 52723.097 21/05/20,12:42:50,09,10,1, 11.8,1,1, 11.781, 10606.739, 216.325, 52723.092 21/05/20,12:42:50,10,10,1, 11.8,1,1, 11.781, 10606.726, 216.360, 52723.139 21/05/20,12:42:50,11,10,1, 11.8,1,1, 11.781, 10606.710, 216.364, 52723.148 21/05/20,12:42:50,12,10,1, 11.8,1,1, 11.781, 10606.680, 216.363, 52723.145 21/05/20,12:42:50,13,10,1, 11.8,1,1, 11.781, 10606.626, 216.402, 52723.111 21/05/20,12:42:50,14,10,1, 11.8,1,1, 11.781, 10606.652, 216.426, 52723.194 21/05/20,12:42:50,15,10,1, 11.8,1,1, 11.781, 10606.642, 216.418, 52723.144 21/05/20,12:42:50,16,10,1, 11.8,1,1, 11.781, 10606.585, 216.417, 52723.169 21/05/20,12:42:50,17,10,1, 11.8,1,1, 11.781, 10606.583, 216.434, 52723.145 21/05/20,12:42:50,18,10,1, 11.8,1,1, 11.781, 10606.579, 216.439, 52723.187 21/05/20,12:42:50,19,10,1, 11.8,1,1, 11.781, 10606.505, 216.427, 52723.151 21/05/20,12:42:51,00,10,1, 11.8,1,1, 11.780, 10606.501, 216.427, 52723.151 21/05/20,12:42:51,01,10,1, 11.8,1,1, 11.780, 10606.500, 216.467, 52723.137 21/05/20,12:42:51,02,10,1, 11.8,1,1, 11.780, 10606.466, 216.444, 52723.165 21/05/20,12:42:51,03,10,1, 11.8,1,1, 11.780, 10606.444, 216.509, 52723.188 21/05/20,12:42:51,04,10,1, 11.8,1,1, 11.780, 10606.443, 216.486, 52723.251 21/05/20,12:42:51,05,10,1, 11.8,1,1, 11.780, 10606.396, 216.496, 52723.173 21/05/20,12:42:51,06,10,1, 11.8,1,1, 11.780, 10606.375, 216.512, 52723.199 21/05/20,12:42:51,07,10,1, 11.8,1,1, 11.780, 10606.340, 216.504, 52723.231 21/05/20,12:42:51,08,10,1, 11.8,1,1, 11.780, 10606.340, 216.522, 52723.222 21/05/20,12:42:51,09,10,1, 11.8,1,1, 11.780, 10606.292, 216.530, 52723.228 21/05/20,12:42:51,10,10,1, 11.8,1,1, 11.780, 10606.259, 216.557, 52723.244 21/05/20,12:42:51,11,10,1, 11.8,1,1, 11.780, 10606.253, 216.549, 52723.228 21/05/20,12:42:51,12,10,1, 11.8,1,1, 11.780, 10606.237, 216.560, 52723.246 21/05/20,12:42:51,13,10,1, 11.8,1,1, 11.780, 10606.212, 216.544, 52723.258 21/05/20,12:42:51,14,10,1, 11.8,1,1, 11.780, 10606.187, 216.548, 52723.225 21/05/20,12:42:51,15,10,1, 11.8,1,1, 11.780, 10606.162, 216.533, 52723.244 21/05/20,12:42:51,16,10,1, 11.8,1,1, 11.780, 10606.130, 216.581, 52723.291 21/05/20,12:42:51,17,10,1, 11.8,1,1, 11.780, 10606.103, 216.572, 52723.293 21/05/20,12:42:51,18,10,1, 11.8,1,1, 11.780, 10606.065, 216.570, 52723.231 21/05/20,12:42:51,19,10,1, 11.8,1,1, 11.780, 10606.082, 216.584, 52723.193 21/05/20,12:42:52,00,10,1, 11.8,1,1, 11.775, 10606.076, 216.584, 52723.193 21/05/20,12:42:52,01,10,1, 11.8,1,1, 11.775, 10605.992, 216.552, 52723.173 21/05/20,12:42:52,02,10,1, 11.8,1,1, 11.775, 10605.987, 216.575, 52723.281 21/05/20,12:42:52,03,10,1, 11.8,1,1, 11.775, 10605.986, 216.574, 52723.302 21/05/20,12:42:52,04,10,1, 11.8,1,1, 11.775, 10605.942, 216.570, 52723.297 21/05/20,12:42:52,05,10,1, 11.8,1,1, 11.775, 10605.926, 216.551, 52723.290 21/05/20,12:42:52,06,10,1, 11.8,1,1, 11.775, 10605.898, 216.598, 52723.337 21/05/20,12:42:52,07,10,1, 11.8,1,1, 11.775, 10605.859, 216.547, 52723.295 21/05/20,12:42:52,08,10,1, 11.8,1,1, 11.775, 10605.836, 216.539, 52723.311 21/05/20,12:42:52,09,10,1, 11.8,1,1, 11.775, 10605.810, 216.549, 52723.308 21/05/20,12:42:52,10,10,1, 11.8,1,1, 11.775, 10605.768, 216.570, 52723.325 21/05/20,12:42:52,11,10,1, 11.8,1,1, 11.775, 10605.772, 216.555, 52723.319 21/05/20,12:42:52,12,10,1, 11.8,1,1, 11.775, 10605.732, 216.566, 52723.322 21/05/20,12:42:52,13,10,1, 11.8,1,1, 11.775, 10605.719, 216.561, 52723.336 21/05/20,12:42:52,14,10,1, 11.8,1,1, 11.775, 10605.691, 216.555, 52723.327 21/05/20,12:42:52,15,10,1, 11.8,1,1, 11.775, 10605.682, 216.575, 52723.349 21/05/20,12:42:52,16,10,1, 11.8,1,1, 11.775, 10605.643, 216.547, 52723.386 21/05/20,12:42:52,17,10,1, 11.8,1,1, 11.775, 10605.643, 216.527, 52723.336 21/05/20,12:42:52,18,10,1, 11.8,1,1, 11.775, 10605.630, 216.529, 52723.342 21/05/20,12:42:52,19,10,1, 11.8,1,1, 11.775, 10605.629, 216.538, 52723.353 21/05/20,12:42:53,00,10,1, 11.9,1,1, 11.777, 10605.625, 216.538, 52723.353 21/05/20,12:42:53,01,10,1, 11.9,1,1, 11.777, 10605.560, 216.503, 52723.327 21/05/20,12:42:53,02,10,1, 11.9,1,1, 11.777, 10605.556, 216.506, 52723.347 21/05/20,12:42:53,03,10,1, 11.9,1,1, 11.777, 10605.537, 216.490, 52723.356 21/05/20,12:42:53,04,10,1, 11.9,1,1, 11.777, 10605.515, 216.451, 52723.374 21/05/20,12:42:53,05,10,1, 11.9,1,1, 11.777, 10605.498, 216.487, 52723.369 21/05/20,12:42:53,06,10,1, 11.9,1,1, 11.777, 10605.502, 216.491, 52723.399 21/05/20,12:42:53,07,10,1, 11.9,1,1, 11.777, 10605.473, 216.459, 52723.359 21/05/20,12:42:53,08,10,1, 11.9,1,1, 11.777, 10605.449, 216.494, 52723.372 21/05/20,12:42:53,09,10,1, 11.9,1,1, 11.777, 10605.452, 216.472, 52723.379 21/05/20,12:42:53,10,10,1, 11.9,1,1, 11.777, 10605.428, 216.463, 52723.364 21/05/20,12:42:53,11,10,1, 11.9,1,1, 11.777, 10605.395, 216.455, 52723.376 21/05/20,12:42:53,12,10,1, 11.9,1,1, 11.777, 10605.403, 216.476, 52723.406 21/05/20,12:42:53,13,10,1, 11.9,1,1, 11.777, 10605.392, 216.441, 52723.362 21/05/20,12:42:53,14,10,1, 11.9,1,1, 11.777, 10605.369, 216.445, 52723.399 21/05/20,12:42:53,15,10,1, 11.9,1,1, 11.777, 10605.366, 216.453, 52723.390 21/05/20,12:42:53,16,10,1, 11.9,1,1, 11.777, 10605.342, 216.438, 52723.389 21/05/20,12:42:53,17,10,1, 11.9,1,1, 11.777, 10605.335, 216.426, 52723.395 21/05/20,12:42:53,18,10,1, 11.9,1,1, 11.777, 10605.307, 216.449, 52723.406 21/05/20,12:42:53,19,10,1, 11.9,1,1, 11.777, 10605.351, 216.457, 52723.659 21/05/20,12:42:54,00,10,1, 11.9,1,1, 11.778, 10605.350, 216.457, 52723.659 21/05/20,12:42:54,01,10,1, 11.9,1,1, 11.778, 10605.253, 216.438, 52723.381 21/05/20,12:42:54,02,10,1, 11.9,1,1, 11.778, 10605.260, 216.440, 52723.380 21/05/20,12:42:54,03,10,1, 11.9,1,1, 11.778, 10605.274, 216.421, 52723.388 21/05/20,12:42:54,04,10,1, 11.9,1,1, 11.778, 10605.229, 216.425, 52723.406 21/05/20,12:42:54,05,10,1, 11.9,1,1, 11.778, 10605.239, 216.445, 52723.404 21/05/20,12:42:54,06,10,1, 11.9,1,1, 11.778, 10605.202, 216.426, 52723.384 21/05/20,12:42:54,07,10,1, 11.9,1,1, 11.778, 10605.172, 216.427, 52723.427 21/05/20,12:42:54,08,10,1, 11.9,1,1, 11.778, 10605.182, 216.470, 52723.442 21/05/20,12:42:54,09,10,1, 11.9,1,1, 11.778, 10605.186, 216.467, 52723.438 21/05/20,12:42:54,10,10,1, 11.9,1,1, 11.778, 10605.159, 216.448, 52723.476 21/05/20,12:42:54,11,10,1, 11.9,1,1, 11.778, 10605.172, 216.450, 52723.480 21/05/20,12:42:54,12,10,1, 11.9,1,1, 11.778, 10605.157, 216.470, 52723.428 21/05/20,12:42:54,13,10,1, 11.9,1,1, 11.778, 10605.126, 216.458, 52723.477 21/05/20,12:42:54,14,10,1, 11.9,1,1, 11.778, 10605.138, 216.474, 52723.434 21/05/20,12:42:54,15,10,1, 11.9,1,1, 11.778, 10605.115, 216.481, 52723.466 21/05/20,12:42:54,16,10,1, 11.9,1,1, 11.778, 10605.092, 216.469, 52723.440 21/05/20,12:42:54,17,10,1, 11.9,1,1, 11.778, 10605.089, 216.500, 52723.489 21/05/20,12:42:54,18,10,1, 11.9,1,1, 11.778, 10605.125, 216.477, 52723.488 21/05/20,12:42:54,19,10,1, 11.9,1,1, 11.778, 10605.066, 216.461, 52723.487 21/05/20,12:42:55,00,10,1, 11.8,1,1, 11.777, 10605.066, 216.461, 52723.487 21/05/20,12:42:55,01,10,1, 11.8,1,1, 11.777, 10605.057, 216.526, 52723.489 21/05/20,12:42:55,02,10,1, 11.8,1,1, 11.777, 10605.039, 216.487, 52723.432 21/05/20,12:42:55,03,10,1, 11.8,1,1, 11.777, 10605.003, 216.503, 52723.576 21/05/20,12:42:55,04,10,1, 11.8,1,1, 11.777, 10605.026, 216.523, 52723.578 21/05/20,12:42:55,05,10,1, 11.8,1,1, 11.777, 10605.002, 216.516, 52723.543 21/05/20,12:42:55,06,10,1, 11.8,1,1, 11.777, 10604.995, 216.536, 52723.568 21/05/20,12:42:55,07,10,1, 11.8,1,1, 11.777, 10605.003, 216.548, 52723.556 21/05/20,12:42:55,08,10,1, 11.8,1,1, 11.777, 10604.998, 216.523, 52723.590 21/05/20,12:42:55,09,10,1, 11.8,1,1, 11.777, 10604.967, 216.542, 52723.559 21/05/20,12:42:55,10,10,1, 11.8,1,1, 11.777, 10604.945, 216.555, 52723.576 21/05/20,12:42:55,11,10,1, 11.8,1,1, 11.777, 10604.987, 216.597, 52723.602 21/05/20,12:42:55,12,10,1, 11.8,1,1, 11.777, 10604.918, 216.552, 52723.566 21/05/20,12:42:55,13,10,1, 11.8,1,1, 11.777, 10604.932, 216.589, 52723.582 21/05/20,12:42:55,14,10,1, 11.8,1,1, 11.777, 10604.929, 216.588, 52723.597 21/05/20,12:42:55,15,10,1, 11.8,1,1, 11.777, 10604.912, 216.590, 52723.615 21/05/20,12:42:55,16,10,1, 11.8,1,1, 11.777, 10604.904, 216.589, 52723.619 21/05/20,12:42:55,17,10,1, 11.8,1,1, 11.777, 10604.878, 216.608, 52723.641 21/05/20,12:42:55,18,10,1, 11.8,1,1, 11.777, 10604.861, 216.603, 52723.649 21/05/20,12:42:55,19,10,1, 11.8,1,1, 11.777, 10604.854, 216.613, 52723.619 21/05/20,12:42:56,00,10,1, 11.8,1,1, 11.779, 10604.849, 216.613, 52723.619 21/05/20,12:42:56,01,10,1, 11.8,1,1, 11.779, 10604.834, 216.623, 52723.673 21/05/20,12:42:56,02,10,1, 11.8,1,1, 11.779, 10604.780, 216.621, 52723.668 21/05/20,12:42:56,03,10,1, 11.8,1,1, 11.779, 10604.803, 216.636, 52723.630 21/05/20,12:42:56,04,10,1, 11.8,1,1, 11.779, 10604.778, 216.621, 52723.686 21/05/20,12:42:56,05,10,1, 11.8,1,1, 11.779, 10604.736, 216.646, 52723.685 21/05/20,12:42:56,06,10,1, 11.8,1,1, 11.779, 10604.733, 216.678, 52723.651 21/05/20,12:42:56,07,10,1, 11.8,1,1, 11.779, 10604.716, 216.709, 52723.660 21/05/20,12:42:56,08,10,1, 11.8,1,1, 11.779, 10604.708, 216.687, 52723.645 21/05/20,12:42:56,09,10,1, 11.8,1,1, 11.779, 10604.686, 216.690, 52723.637 21/05/20,12:42:56,10,10,1, 11.8,1,1, 11.779, 10604.667, 216.702, 52723.692 21/05/20,12:42:56,11,10,1, 11.8,1,1, 11.779, 10604.654, 216.675, 52723.717 21/05/20,12:42:56,12,10,1, 11.8,1,1, 11.779, 10604.603, 216.685, 52723.659 21/05/20,12:42:56,13,10,1, 11.8,1,1, 11.779, 10604.610, 216.708, 52723.688 21/05/20,12:42:56,14,10,1, 11.8,1,1, 11.779, 10604.603, 216.715, 52723.736 21/05/20,12:42:56,15,10,1, 11.8,1,1, 11.779, 10604.576, 216.695, 52723.670 21/05/20,12:42:56,16,10,1, 11.8,1,1, 11.779, 10604.549, 216.682, 52723.680 21/05/20,12:42:56,17,10,1, 11.8,1,1, 11.779, 10604.553, 216.702, 52723.685 21/05/20,12:42:56,18,10,1, 11.8,1,1, 11.779, 10604.531, 216.698, 52723.706 21/05/20,12:42:56,19,10,1, 11.8,1,1, 11.779, 10604.487, 216.723, 52723.731 21/05/20,12:42:57,00,10,1, 11.8,1,1, 11.779, 10604.482, 216.723, 52723.731 21/05/20,12:42:57,01,10,1, 11.8,1,1, 11.779, 10604.451, 216.706, 52723.715 21/05/20,12:42:57,02,10,1, 11.8,1,1, 11.779, 10604.431, 216.714, 52723.723 21/05/20,12:42:57,03,10,1, 11.8,1,1, 11.779, 10604.414, 216.698, 52723.750 21/05/20,12:42:57,04,10,1, 11.8,1,1, 11.779, 10604.402, 216.688, 52723.702 21/05/20,12:42:57,05,10,1, 11.8,1,1, 11.779, 10604.342, 216.690, 52723.757 21/05/20,12:42:57,06,10,1, 11.8,1,1, 11.779, 10604.354, 216.736, 52723.735 21/05/20,12:42:57,07,10,1, 11.8,1,1, 11.779, 10604.313, 216.695, 52723.777 21/05/20,12:42:57,08,10,1, 11.8,1,1, 11.779, 10604.302, 216.702, 52723.755 21/05/20,12:42:57,09,10,1, 11.8,1,1, 11.779, 10604.269, 216.706, 52723.782 21/05/20,12:42:57,10,10,1, 11.8,1,1, 11.779, 10604.246, 216.694, 52723.764 21/05/20,12:42:57,11,10,1, 11.8,1,1, 11.779, 10604.195, 216.700, 52723.773 21/05/20,12:42:57,12,10,1, 11.8,1,1, 11.779, 10604.178, 216.712, 52723.758 21/05/20,12:42:57,13,10,1, 11.8,1,1, 11.779, 10604.177, 216.728, 52723.761 21/05/20,12:42:57,14,10,1, 11.8,1,1, 11.779, 10604.164, 216.693, 52723.781 21/05/20,12:42:57,15,10,1, 11.8,1,1, 11.779, 10604.153, 216.709, 52723.800 21/05/20,12:42:57,16,10,1, 11.8,1,1, 11.779, 10604.116, 216.721, 52723.778 21/05/20,12:42:57,17,10,1, 11.8,1,1, 11.779, 10604.075, 216.707, 52723.779 21/05/20,12:42:57,18,10,1, 11.8,1,1, 11.779, 10604.063, 216.745, 52723.809 21/05/20,12:42:57,19,10,1, 11.8,1,1, 11.779, 10604.054, 216.761, 52723.801 21/05/20,12:42:58,00,10,1, 11.9,1,1, 11.778, 10604.048, 216.761, 52723.801 21/05/20,12:42:58,01,10,1, 11.9,1,1, 11.778, 10603.988, 216.750, 52723.795 21/05/20,12:42:58,02,10,1, 11.9,1,1, 11.778, 10603.979, 216.781, 52723.818 21/05/20,12:42:58,03,10,1, 11.9,1,1, 11.778, 10603.952, 216.746, 52723.812 21/05/20,12:42:58,04,10,1, 11.9,1,1, 11.778, 10603.938, 216.767, 52723.825 21/05/20,12:42:58,05,10,1, 11.9,1,1, 11.778, 10603.917, 216.775, 52723.838 21/05/20,12:42:58,06,10,1, 11.9,1,1, 11.778, 10603.899, 216.763, 52723.832 21/05/20,12:42:58,07,10,1, 11.9,1,1, 11.778, 10603.850, 216.745, 52723.804 21/05/20,12:42:58,08,10,1, 11.9,1,1, 11.778, 10603.843, 216.790, 52723.808 21/05/20,12:42:58,09,10,1, 11.9,1,1, 11.778, 10603.810, 216.779, 52723.841 21/05/20,12:42:58,10,10,1, 11.9,1,1, 11.778, 10603.801, 216.794, 52723.833 21/05/20,12:42:58,11,10,1, 11.9,1,1, 11.778, 10603.778, 216.774, 52723.867 21/05/20,12:42:58,12,10,1, 11.9,1,1, 11.778, 10603.766, 216.813, 52723.884 21/05/20,12:42:58,13,10,1, 11.9,1,1, 11.778, 10603.750, 216.783, 52723.871 21/05/20,12:42:58,14,10,1, 11.9,1,1, 11.778, 10603.706, 216.796, 52723.840 21/05/20,12:42:58,15,10,1, 11.9,1,1, 11.778, 10603.715, 216.816, 52723.909 21/05/20,12:42:58,16,10,1, 11.9,1,1, 11.778, 10603.675, 216.812, 52723.892 21/05/20,12:42:58,17,10,1, 11.9,1,1, 11.778, 10603.662, 216.826, 52723.878 21/05/20,12:42:58,18,10,1, 11.9,1,1, 11.778, 10603.632, 216.846, 52723.891 21/05/20,12:42:58,19,10,1, 11.9,1,1, 11.778, 10603.630, 216.831, 52723.893 21/05/20,12:42:59,00,10,1, 11.8,1,1, 11.778, 10603.622, 216.831, 52723.893 21/05/20,12:42:59,01,10,1, 11.8,1,1, 11.778, 10603.600, 216.869, 52723.939 21/05/20,12:42:59,02,10,1, 11.8,1,1, 11.778, 10603.598, 216.877, 52723.916 21/05/20,12:42:59,03,10,1, 11.8,1,1, 11.778, 10603.588, 216.837, 52723.941 21/05/20,12:42:59,04,10,1, 11.8,1,1, 11.778, 10603.601, 216.863, 52723.943 21/05/20,12:42:59,05,10,1, 11.8,1,1, 11.778, 10603.550, 216.882, 52723.867 21/05/20,12:42:59,06,10,1, 11.8,1,1, 11.778, 10603.546, 216.875, 52724.034 21/05/20,12:42:59,07,10,1, 11.8,1,1, 11.778, 10603.541, 216.887, 52723.980 21/05/20,12:42:59,08,10,1, 11.8,1,1, 11.778, 10603.525, 216.895, 52724.004 21/05/20,12:42:59,09,10,1, 11.8,1,1, 11.778, 10603.506, 216.882, 52724.000 21/05/20,12:42:59,10,10,1, 11.8,1,1, 11.778, 10603.483, 216.909, 52724.004 21/05/20,12:42:59,11,10,1, 11.8,1,1, 11.778, 10603.458, 216.920, 52723.974 21/05/20,12:42:59,12,10,1, 11.8,1,1, 11.778, 10603.471, 216.927, 52724.021 21/05/20,12:42:59,13,10,1, 11.8,1,1, 11.778, 10603.461, 216.882, 52723.961 21/05/20,12:42:59,14,10,1, 11.8,1,1, 11.778, 10603.409, 216.934, 52724.016 21/05/20,12:42:59,15,10,1, 11.8,1,1, 11.778, 10603.411, 216.941, 52724.029 21/05/20,12:42:59,16,10,1, 11.8,1,1, 11.778, 10603.384, 216.943, 52724.022 21/05/20,12:42:59,17,10,1, 11.8,1,1, 11.778, 10603.388, 216.965, 52724.027 21/05/20,12:42:59,18,10,1, 11.8,1,1, 11.778, 10603.355, 216.949, 52724.040 21/05/20,12:42:59,19,10,1, 11.8,1,1, 11.778, 10603.367, 216.941, 52724.015 21/05/20,12:43:00,00,10,1, 11.9,1,1, 11.779, 10603.364, 216.941, 52724.015 21/05/20,12:43:00,01,10,1, 11.9,1,1, 11.779, 10603.324, 216.986, 52724.086 21/05/20,12:43:00,02,10,1, 11.9,1,1, 11.779, 10603.343, 216.962, 52724.083 21/05/20,12:43:00,03,10,1, 11.9,1,1, 11.779, 10603.308, 216.971, 52724.067 21/05/20,12:43:00,04,10,1, 11.9,1,1, 11.779, 10603.314, 216.996, 52724.101 21/05/20,12:43:00,05,10,1, 11.9,1,1, 11.779, 10603.299, 217.005, 52724.081 21/05/20,12:43:00,06,10,1, 11.9,1,1, 11.779, 10603.265, 216.970, 52724.079 21/05/20,12:43:00,07,10,1, 11.9,1,1, 11.779, 10603.243, 216.993, 52724.079 21/05/20,12:43:00,08,10,1, 11.9,1,1, 11.779, 10603.258, 216.985, 52724.127 21/05/20,12:43:00,09,10,1, 11.9,1,1, 11.779, 10603.242, 216.979, 52724.073 21/05/20,12:43:00,10,10,1, 11.9,1,1, 11.779, 10603.232, 216.994, 52724.089 21/05/20,12:43:00,11,10,1, 11.9,1,1, 11.779, 10603.215, 216.994, 52724.116 21/05/20,12:43:00,12,10,1, 11.9,1,1, 11.779, 10603.204, 216.967, 52724.124 21/05/20,12:43:00,13,10,1, 11.9,1,1, 11.779, 10603.194, 217.008, 52724.141 21/05/20,12:43:00,14,10,1, 11.9,1,1, 11.779, 10603.206, 216.994, 52724.128 21/05/20,12:43:00,15,10,1, 11.9,1,1, 11.779, 10603.177, 216.982, 52724.137 21/05/20,12:43:00,16,10,1, 11.9,1,1, 11.779, 10603.161, 216.986, 52724.120 21/05/20,12:43:00,17,10,1, 11.9,1,1, 11.779, 10603.174, 217.012, 52724.132 21/05/20,12:43:00,18,10,1, 11.9,1,1, 11.779, 10603.163, 216.994, 52724.148 21/05/20,12:43:00,19,10,1, 11.9,1,1, 11.779, 10603.130, 216.996, 52724.130 21/05/20,12:43:01,00,10,1, 11.9,1,1, 11.781, 10603.130, 216.996, 52724.130 21/05/20,12:43:01,01,10,1, 11.9,1,1, 11.781, 10603.146, 217.003, 52724.117 21/05/20,12:43:01,02,10,1, 11.9,1,1, 11.781, 10603.119, 216.994, 52724.140 21/05/20,12:43:01,03,10,1, 11.9,1,1, 11.781, 10603.138, 216.995, 52724.162 21/05/20,12:43:01,04,10,1, 11.9,1,1, 11.781, 10603.106, 216.999, 52724.158 21/05/20,12:43:01,05,10,1, 11.9,1,1, 11.781, 10603.097, 217.007, 52724.138 21/05/20,12:43:01,06,10,1, 11.9,1,1, 11.781, 10603.095, 217.008, 52724.152 21/05/20,12:43:01,07,10,1, 11.9,1,1, 11.781, 10603.085, 217.010, 52724.148 21/05/20,12:43:01,08,10,1, 11.9,1,1, 11.781, 10603.036, 216.992, 52724.130 21/05/20,12:43:01,09,10,1, 11.9,1,1, 11.781, 10603.050, 216.992, 52724.135 21/05/20,12:43:01,10,10,1, 11.9,1,1, 11.781, 10603.053, 216.996, 52724.164 21/05/20,12:43:01,11,10,1, 11.9,1,1, 11.781, 10603.036, 217.001, 52724.161 21/05/20,12:43:01,12,10,1, 11.9,1,1, 11.781, 10603.009, 216.984, 52724.169 21/05/20,12:43:01,13,10,1, 11.9,1,1, 11.781, 10603.019, 216.999, 52724.143 21/05/20,12:43:01,14,10,1, 11.9,1,1, 11.781, 10603.006, 216.995, 52724.190 21/05/20,12:43:01,15,10,1, 11.9,1,1, 11.781, 10602.998, 216.990, 52724.165 21/05/20,12:43:01,16,10,1, 11.9,1,1, 11.781, 10602.994, 217.010, 52724.165 21/05/20,12:43:01,17,10,1, 11.9,1,1, 11.781, 10602.989, 217.033, 52724.176 21/05/20,12:43:01,18,10,1, 11.9,1,1, 11.781, 10602.967, 216.983, 52724.204 21/05/20,12:43:01,19,10,1, 11.9,1,1, 11.781, 10602.981, 217.000, 52724.185 21/05/20,12:43:02,00,10,1, 11.9,1,1, 11.777, 10602.980, 217.000, 52724.185 21/05/20,12:43:02,01,10,1, 11.9,1,1, 11.777, 10602.950, 216.992, 52724.210 21/05/20,12:43:02,02,10,1, 11.9,1,1, 11.777, 10602.909, 217.002, 52724.212 21/05/20,12:43:02,03,10,1, 11.9,1,1, 11.777, 10602.906, 217.009, 52724.239 21/05/20,12:43:02,04,10,1, 11.9,1,1, 11.777, 10602.889, 216.985, 52724.195 21/05/20,12:43:02,05,10,1, 11.9,1,1, 11.777, 10602.855, 217.012, 52724.191 21/05/20,12:43:02,06,10,1, 11.9,1,1, 11.777, 10602.823, 217.050, 52724.365 21/05/20,12:43:02,07,10,1, 11.9,1,1, 11.777, 10602.847, 217.017, 52724.212 21/05/20,12:43:02,08,10,1, 11.9,1,1, 11.777, 10602.825, 217.005, 52724.185 21/05/20,12:43:02,09,10,1, 11.9,1,1, 11.777, 10602.831, 217.014, 52724.215 21/05/20,12:43:02,10,10,1, 11.9,1,1, 11.777, 10602.809, 216.996, 52724.259 21/05/20,12:43:02,11,10,1, 11.9,1,1, 11.777, 10602.808, 217.006, 52724.267 21/05/20,12:43:02,12,10,1, 11.9,1,1, 11.777, 10602.772, 217.015, 52724.278 21/05/20,12:43:02,13,10,1, 11.9,1,1, 11.777, 10602.756, 217.005, 52724.293 21/05/20,12:43:02,14,10,1, 11.9,1,1, 11.777, 10602.742, 217.023, 52724.271 21/05/20,12:43:02,15,10,1, 11.9,1,1, 11.777, 10602.725, 217.041, 52724.292 21/05/20,12:43:02,16,10,1, 11.9,1,1, 11.777, 10602.708, 217.058, 52724.282 21/05/20,12:43:02,17,10,1, 11.9,1,1, 11.777, 10602.689, 217.030, 52724.303 21/05/20,12:43:02,18,10,1, 11.9,1,1, 11.777, 10602.667, 217.065, 52724.243 21/05/20,12:43:02,19,10,1, 11.9,1,1, 11.777, 10602.666, 217.071, 52724.324 21/05/20,12:43:03,00,10,1, 11.7,1,1, 11.778, 10602.663, 217.071, 52724.324 21/05/20,12:43:03,01,10,1, 11.7,1,1, 11.778, 10602.642, 217.054, 52724.334 21/05/20,12:43:03,02,10,1, 11.7,1,1, 11.778, 10602.617, 217.078, 52724.310 21/05/20,12:43:03,03,10,1, 11.7,1,1, 11.778, 10602.643, 217.098, 52724.321 21/05/20,12:43:03,04,10,1, 11.7,1,1, 11.778, 10602.590, 217.110, 52724.338 21/05/20,12:43:03,05,10,1, 11.7,1,1, 11.778, 10602.572, 217.115, 52724.367 21/05/20,12:43:03,06,10,1, 11.7,1,1, 11.778, 10602.536, 217.120, 52724.363 21/05/20,12:43:03,07,10,1, 11.7,1,1, 11.778, 10602.521, 217.104, 52724.340 21/05/20,12:43:03,08,10,1, 11.7,1,1, 11.778, 10602.506, 217.134, 52724.361 21/05/20,12:43:03,09,10,1, 11.7,1,1, 11.778, 10602.512, 217.145, 52724.370 21/05/20,12:43:03,10,10,1, 11.7,1,1, 11.778, 10602.462, 217.159, 52724.374 21/05/20,12:43:03,11,10,1, 11.7,1,1, 11.778, 10602.430, 217.150, 52724.365 21/05/20,12:43:03,12,10,1, 11.7,1,1, 11.778, 10602.432, 217.175, 52724.433 21/05/20,12:43:03,13,10,1, 11.7,1,1, 11.778, 10602.423, 217.184, 52724.430 21/05/20,12:43:03,14,10,1, 11.7,1,1, 11.778, 10602.390, 217.189, 52724.415 21/05/20,12:43:03,15,10,1, 11.7,1,1, 11.778, 10602.374, 217.232, 52724.441 21/05/20,12:43:03,16,10,1, 11.7,1,1, 11.778, 10602.357, 217.213, 52724.457 21/05/20,12:43:03,17,10,1, 11.7,1,1, 11.778, 10602.317, 217.221, 52724.438 21/05/20,12:43:03,18,10,1, 11.7,1,1, 11.778, 10602.308, 217.246, 52724.444 21/05/20,12:43:03,19,10,1, 11.7,1,1, 11.778, 10602.274, 217.254, 52724.471 21/05/20,12:43:04,00,10,1, 11.9,1,1, 11.778, 10602.270, 217.254, 52724.471 21/05/20,12:43:04,01,10,1, 11.9,1,1, 11.778, 10602.246, 217.267, 52724.473 21/05/20,12:43:04,02,10,1, 11.9,1,1, 11.778, 10602.241, 217.289, 52724.505 21/05/20,12:43:04,03,10,1, 11.9,1,1, 11.778, 10602.185, 217.289, 52724.476 21/05/20,12:43:04,04,10,1, 11.9,1,1, 11.778, 10602.198, 217.298, 52724.481 21/05/20,12:43:04,05,10,1, 11.9,1,1, 11.778, 10602.160, 217.311, 52724.513 21/05/20,12:43:04,06,10,1, 11.9,1,1, 11.778, 10602.169, 217.328, 52724.479 21/05/20,12:43:04,07,10,1, 11.9,1,1, 11.778, 10602.120, 217.335, 52724.503 21/05/20,12:43:04,08,10,1, 11.9,1,1, 11.778, 10602.118, 217.364, 52724.533 21/05/20,12:43:04,09,10,1, 11.9,1,1, 11.778, 10602.088, 217.347, 52724.482 21/05/20,12:43:04,10,10,1, 11.9,1,1, 11.778, 10602.102, 217.350, 52724.510 21/05/20,12:43:04,11,10,1, 11.9,1,1, 11.778, 10602.056, 217.367, 52724.549 21/05/20,12:43:04,12,10,1, 11.9,1,1, 11.778, 10602.047, 217.402, 52724.545 21/05/20,12:43:04,13,10,1, 11.9,1,1, 11.778, 10602.002, 217.382, 52724.512 21/05/20,12:43:04,14,10,1, 11.9,1,1, 11.778, 10602.006, 217.429, 52724.609 21/05/20,12:43:04,15,10,1, 11.9,1,1, 11.778, 10601.981, 217.401, 52724.537 21/05/20,12:43:04,16,10,1, 11.9,1,1, 11.778, 10601.951, 217.409, 52724.557 21/05/20,12:43:04,17,10,1, 11.9,1,1, 11.778, 10601.941, 217.429, 52724.557 21/05/20,12:43:04,18,10,1, 11.9,1,1, 11.778, 10601.919, 217.449, 52724.580 21/05/20,12:43:04,19,10,1, 11.9,1,1, 11.778, 10601.914, 217.404, 52724.619 21/05/20,12:43:05,00,10,1, 11.9,1,1, 11.780, 10601.912, 217.404, 52724.619 21/05/20,12:43:05,01,10,1, 11.9,1,1, 11.780, 10601.910, 217.457, 52724.619 21/05/20,12:43:05,02,10,1, 11.9,1,1, 11.780, 10601.846, 217.477, 52724.628 21/05/20,12:43:05,03,10,1, 11.9,1,1, 11.780, 10601.836, 217.471, 52724.617 21/05/20,12:43:05,04,10,1, 11.9,1,1, 11.780, 10601.799, 217.493, 52724.737 21/05/20,12:43:05,05,10,1, 11.9,1,1, 11.780, 10601.829, 217.498, 52724.627 21/05/20,12:43:05,06,10,1, 11.9,1,1, 11.780, 10601.777, 217.485, 52724.689 21/05/20,12:43:05,07,10,1, 11.9,1,1, 11.780, 10601.793, 217.489, 52724.611 21/05/20,12:43:05,08,10,1, 11.9,1,1, 11.780, 10601.762, 217.516, 52724.615 21/05/20,12:43:05,09,10,1, 11.9,1,1, 11.780, 10601.768, 217.475, 52724.621 21/05/20,12:43:05,10,10,1, 11.9,1,1, 11.780, 10601.733, 217.523, 52724.650 21/05/20,12:43:05,11,10,1, 11.9,1,1, 11.780, 10601.743, 217.525, 52724.632 21/05/20,12:43:05,12,10,1, 11.9,1,1, 11.780, 10601.736, 217.524, 52724.653 21/05/20,12:43:05,13,10,1, 11.9,1,1, 11.780, 10601.712, 217.540, 52724.631 21/05/20,12:43:05,14,10,1, 11.9,1,1, 11.780, 10601.710, 217.565, 52724.645 21/05/20,12:43:05,15,10,1, 11.9,1,1, 11.780, 10601.705, 217.549, 52724.672 21/05/20,12:43:05,16,10,1, 11.9,1,1, 11.780, 10601.688, 217.543, 52724.641 21/05/20,12:43:05,17,10,1, 11.9,1,1, 11.780, 10601.672, 217.569, 52724.652 21/05/20,12:43:05,18,10,1, 11.9,1,1, 11.780, 10601.670, 217.571, 52724.659 21/05/20,12:43:05,19,10,1, 11.9,1,1, 11.780, 10601.656, 217.565, 52724.672 21/05/20,12:43:06,00,10,1, 11.8,1,1, 11.779, 10601.653, 217.565, 52724.672 21/05/20,12:43:06,01,10,1, 11.8,1,1, 11.779, 10601.630, 217.577, 52724.688 21/05/20,12:43:06,02,10,1, 11.8,1,1, 11.779, 10601.635, 217.572, 52724.707 21/05/20,12:43:06,03,10,1, 11.8,1,1, 11.779, 10601.615, 217.586, 52724.652 21/05/20,12:43:06,04,10,1, 11.8,1,1, 11.779, 10601.629, 217.606, 52724.696 21/05/20,12:43:06,05,10,1, 11.8,1,1, 11.779, 10601.619, 217.602, 52724.687 21/05/20,12:43:06,06,10,1, 11.8,1,1, 11.779, 10601.603, 217.602, 52724.710 21/05/20,12:43:06,07,10,1, 11.8,1,1, 11.779, 10601.585, 217.609, 52724.721 21/05/20,12:43:06,08,10,1, 11.8,1,1, 11.779, 10601.603, 217.631, 52724.702 21/05/20,12:43:06,09,10,1, 11.8,1,1, 11.779, 10601.575, 217.598, 52724.692 21/05/20,12:43:06,10,10,1, 11.8,1,1, 11.779, 10601.547, 217.637, 52724.757 21/05/20,12:43:06,11,10,1, 11.8,1,1, 11.779, 10601.598, 217.638, 52724.736 21/05/20,12:43:06,12,10,1, 11.8,1,1, 11.779, 10601.559, 217.601, 52724.712 21/05/20,12:43:06,13,10,1, 11.8,1,1, 11.779, 10601.541, 217.639, 52724.727 21/05/20,12:43:06,14,10,1, 11.8,1,1, 11.779, 10601.525, 217.637, 52724.709 21/05/20,12:43:06,15,10,1, 11.8,1,1, 11.779, 10601.521, 217.622, 52724.701 21/05/20,12:43:06,16,10,1, 11.8,1,1, 11.779, 10601.518, 217.618, 52724.726 21/05/20,12:43:06,17,10,1, 11.8,1,1, 11.779, 10601.510, 217.652, 52724.750 21/05/20,12:43:06,18,10,1, 11.8,1,1, 11.779, 10601.540, 217.679, 52724.969 21/05/20,12:43:06,19,10,1, 11.8,1,1, 11.779, 10601.471, 217.622, 52724.645 21/05/20,12:43:07,00,10,1, 11.9,1,1, 11.776, 10601.469, 217.622, 52724.645 21/05/20,12:43:07,01,10,1, 11.9,1,1, 11.776, 10601.477, 217.650, 52724.755 21/05/20,12:43:07,02,10,1, 11.9,1,1, 11.776, 10601.468, 217.647, 52724.737 21/05/20,12:43:07,03,10,1, 11.9,1,1, 11.776, 10601.465, 217.680, 52724.780 21/05/20,12:43:07,04,10,1, 11.9,1,1, 11.776, 10601.474, 217.649, 52724.743 21/05/20,12:43:07,05,10,1, 11.9,1,1, 11.776, 10601.431, 217.646, 52724.775 21/05/20,12:43:07,06,10,1, 11.9,1,1, 11.776, 10601.454, 217.662, 52724.743 21/05/20,12:43:07,07,10,1, 11.9,1,1, 11.776, 10601.434, 217.700, 52724.784 21/05/20,12:43:07,08,10,1, 11.9,1,1, 11.776, 10601.421, 217.692, 52724.782 21/05/20,12:43:07,09,10,1, 11.9,1,1, 11.776, 10601.416, 217.683, 52724.931 21/05/20,12:43:07,10,10,1, 11.9,1,1, 11.776, 10601.385, 217.739, 52724.801 21/05/20,12:43:07,11,10,1, 11.9,1,1, 11.776, 10601.392, 217.707, 52724.796 21/05/20,12:43:07,12,10,1, 11.9,1,1, 11.776, 10601.378, 217.713, 52724.798 21/05/20,12:43:07,13,10,1, 11.9,1,1, 11.776, 10601.373, 217.733, 52724.804 21/05/20,12:43:07,14,10,1, 11.9,1,1, 11.776, 10601.360, 217.735, 52724.797 21/05/20,12:43:07,15,10,1, 11.9,1,1, 11.776, 10601.345, 217.742, 52724.811 21/05/20,12:43:07,16,10,1, 11.9,1,1, 11.776, 10601.351, 217.771, 52724.814 21/05/20,12:43:07,17,10,1, 11.9,1,1, 11.776, 10601.311, 217.748, 52724.860 21/05/20,12:43:07,18,10,1, 11.9,1,1, 11.776, 10601.306, 217.728, 52724.800 21/05/20,12:43:07,19,10,1, 11.9,1,1, 11.776, 10601.244, 217.751, 52724.792 21/05/20,12:43:08,00,10,1, 11.9,1,1, 11.779, 10601.244, 217.751, 52724.792 21/05/20,12:43:08,01,10,1, 11.9,1,1, 11.779, 10601.236, 217.751, 52724.796 21/05/20,12:43:08,02,10,1, 11.9,1,1, 11.779, 10601.199, 217.759, 52724.865 21/05/20,12:43:08,03,10,1, 11.9,1,1, 11.779, 10601.219, 217.809, 52725.033 21/05/20,12:43:08,04,10,1, 11.9,1,1, 11.779, 10601.224, 217.782, 52724.848 21/05/20,12:43:08,05,10,1, 11.9,1,1, 11.779, 10601.204, 217.773, 52724.829 21/05/20,12:43:08,06,10,1, 11.9,1,1, 11.779, 10601.157, 217.815, 52724.859 21/05/20,12:43:08,07,10,1, 11.9,1,1, 11.779, 10601.176, 217.805, 52724.903 21/05/20,12:43:08,08,10,1, 11.9,1,1, 11.779, 10601.146, 217.780, 52724.845 21/05/20,12:43:08,09,10,1, 11.9,1,1, 11.779, 10601.142, 217.792, 52724.908 21/05/20,12:43:08,10,10,1, 11.9,1,1, 11.779, 10601.127, 217.802, 52724.905 21/05/20,12:43:08,11,10,1, 11.9,1,1, 11.779, 10601.100, 217.817, 52724.903 21/05/20,12:43:08,12,10,1, 11.9,1,1, 11.779, 10601.064, 217.811, 52724.884 21/05/20,12:43:08,13,10,1, 11.9,1,1, 11.779, 10601.081, 217.832, 52724.916 21/05/20,12:43:08,14,10,1, 11.9,1,1, 11.779, 10601.059, 217.797, 52724.928 21/05/20,12:43:08,15,10,1, 11.9,1,1, 11.779, 10601.033, 217.806, 52724.923 21/05/20,12:43:08,16,10,1, 11.9,1,1, 11.779, 10601.018, 217.837, 52724.916 21/05/20,12:43:08,17,10,1, 11.9,1,1, 11.779, 10601.014, 217.821, 52724.905 21/05/20,12:43:08,18,10,1, 11.9,1,1, 11.779, 10600.992, 217.821, 52724.903 21/05/20,12:43:08,19,10,1, 11.9,1,1, 11.779, 10600.965, 217.842, 52724.903 21/05/20,12:43:09,00,10,1, 11.8,1,1, 11.778, 10600.960, 217.842, 52724.903 21/05/20,12:43:09,01,10,1, 11.8,1,1, 11.778, 10600.942, 217.822, 52724.905 21/05/20,12:43:09,02,10,1, 11.8,1,1, 11.778, 10600.923, 217.838, 52724.950 21/05/20,12:43:09,03,10,1, 11.8,1,1, 11.778, 10600.920, 217.843, 52724.954 21/05/20,12:43:09,04,10,1, 11.8,1,1, 11.778, 10600.900, 217.839, 52724.936 21/05/20,12:43:09,05,10,1, 11.8,1,1, 11.778, 10600.886, 217.829, 52724.890 21/05/20,12:43:09,06,10,1, 11.8,1,1, 11.778, 10600.893, 217.883, 52724.966 21/05/20,12:43:09,07,10,1, 11.8,1,1, 11.778, 10600.891, 217.862, 52724.992 21/05/20,12:43:09,08,10,1, 11.8,1,1, 11.778, 10600.849, 217.849, 52724.957 21/05/20,12:43:09,09,10,1, 11.8,1,1, 11.778, 10600.857, 217.875, 52724.954 21/05/20,12:43:09,10,10,1, 11.8,1,1, 11.778, 10600.850, 217.876, 52724.977 21/05/20,12:43:09,11,10,1, 11.8,1,1, 11.778, 10600.821, 217.852, 52725.004 21/05/20,12:43:09,12,10,1, 11.8,1,1, 11.778, 10600.823, 217.878, 52724.984 21/05/20,12:43:09,13,10,1, 11.8,1,1, 11.778, 10600.816, 217.895, 52724.998 21/05/20,12:43:09,14,10,1, 11.8,1,1, 11.778, 10600.806, 217.872, 52724.959 21/05/20,12:43:09,15,10,1, 11.8,1,1, 11.778, 10600.780, 217.895, 52725.009 21/05/20,12:43:09,16,10,1, 11.8,1,1, 11.778, 10600.764, 217.949, 52725.032 21/05/20,12:43:09,17,10,1, 11.8,1,1, 11.778, 10600.755, 217.938, 52724.998 21/05/20,12:43:09,18,10,1, 11.8,1,1, 11.778, 10600.739, 217.944, 52725.021 21/05/20,12:43:09,19,10,1, 11.8,1,1, 11.778, 10600.760, 217.918, 52724.726 21/05/20,12:43:10,00,10,1, 11.8,1,1, 11.776, 10600.752, 217.918, 52724.726 21/05/20,12:43:10,01,10,1, 11.8,1,1, 11.776, 10600.660, 218.005, 52725.009 21/05/20,12:43:10,02,10,1, 11.8,1,1, 11.776, 10600.691, 218.022, 52725.031 21/05/20,12:43:10,03,10,1, 11.8,1,1, 11.776, 10600.634, 218.007, 52725.050 21/05/20,12:43:10,04,10,1, 11.8,1,1, 11.776, 10600.647, 218.006, 52725.060 21/05/20,12:43:10,05,10,1, 11.8,1,1, 11.776, 10600.637, 218.055, 52725.058 21/05/20,12:43:10,06,10,1, 11.8,1,1, 11.776, 10600.609, 218.062, 52725.118 21/05/20,12:43:10,07,10,1, 11.8,1,1, 11.776, 10600.617, 218.050, 52725.056 21/05/20,12:43:10,08,10,1, 11.8,1,1, 11.776, 10600.597, 218.074, 52725.105 21/05/20,12:43:10,09,10,1, 11.8,1,1, 11.776, 10600.577, 218.111, 52725.121 21/05/20,12:43:10,10,10,1, 11.8,1,1, 11.776, 10600.547, 218.093, 52725.118 21/05/20,12:43:10,11,10,1, 11.8,1,1, 11.776, 10600.530, 218.141, 52725.082 21/05/20,12:43:10,12,10,1, 11.8,1,1, 11.776, 10600.526, 218.138, 52725.147 21/05/20,12:43:10,13,10,1, 11.8,1,1, 11.776, 10600.517, 218.142, 52725.141 21/05/20,12:43:10,14,10,1, 11.8,1,1, 11.776, 10600.486, 218.179, 52725.173 21/05/20,12:43:10,15,10,1, 11.8,1,1, 11.776, 10600.469, 218.184, 52725.155 21/05/20,12:43:10,16,10,1, 11.8,1,1, 11.776, 10600.456, 218.202, 52725.163 21/05/20,12:43:10,17,10,1, 11.8,1,1, 11.776, 10600.435, 218.186, 52725.138 21/05/20,12:43:10,18,10,1, 11.8,1,1, 11.776, 10600.431, 218.235, 52725.177 21/05/20,12:43:10,19,10,1, 11.8,1,1, 11.776, 10600.413, 218.252, 52725.206 21/05/20,12:43:11,00,10,1, 11.9,1,1, 11.777, 10600.410, 218.252, 52725.206 21/05/20,12:43:11,01,10,1, 11.9,1,1, 11.777, 10600.378, 218.272, 52725.167 21/05/20,12:43:11,02,10,1, 11.9,1,1, 11.777, 10600.356, 218.296, 52725.201 21/05/20,12:43:11,03,10,1, 11.9,1,1, 11.777, 10600.359, 218.297, 52725.195 21/05/20,12:43:11,04,10,1, 11.9,1,1, 11.777, 10600.338, 218.331, 52725.222 21/05/20,12:43:11,05,10,1, 11.9,1,1, 11.777, 10600.306, 218.347, 52725.195 21/05/20,12:43:11,06,10,1, 11.9,1,1, 11.777, 10600.293, 218.353, 52725.191 21/05/20,12:43:11,07,10,1, 11.9,1,1, 11.777, 10600.276, 218.350, 52725.244 21/05/20,12:43:11,08,10,1, 11.9,1,1, 11.777, 10600.265, 218.384, 52725.244 21/05/20,12:43:11,09,10,1, 11.9,1,1, 11.777, 10600.261, 218.393, 52725.266 21/05/20,12:43:11,10,10,1, 11.9,1,1, 11.777, 10600.230, 218.394, 52725.206 21/05/20,12:43:11,11,10,1, 11.9,1,1, 11.777, 10600.207, 218.429, 52725.244 21/05/20,12:43:11,12,10,1, 11.9,1,1, 11.777, 10600.201, 218.413, 52725.243 21/05/20,12:43:11,13,10,1, 11.9,1,1, 11.777, 10600.179, 218.454, 52725.250 21/05/20,12:43:11,14,10,1, 11.9,1,1, 11.777, 10600.185, 218.463, 52725.263 21/05/20,12:43:11,15,10,1, 11.9,1,1, 11.777, 10600.168, 218.487, 52725.305 21/05/20,12:43:11,16,10,1, 11.9,1,1, 11.777, 10600.141, 218.468, 52725.265 21/05/20,12:43:11,17,10,1, 11.9,1,1, 11.777, 10600.136, 218.494, 52725.295 21/05/20,12:43:11,18,10,1, 11.9,1,1, 11.777, 10600.117, 218.498, 52725.296 21/05/20,12:43:11,19,10,1, 11.9,1,1, 11.777, 10600.078, 218.504, 52725.319 21/05/20,12:43:12,00,10,1, 11.9,1,1, 11.778, 10600.076, 218.504, 52725.319 21/05/20,12:43:12,01,10,1, 11.9,1,1, 11.778, 10600.073, 218.538, 52725.297 21/05/20,12:43:12,02,10,1, 11.9,1,1, 11.778, 10600.061, 218.517, 52725.293 21/05/20,12:43:12,03,10,1, 11.9,1,1, 11.778, 10600.047, 218.529, 52725.309 21/05/20,12:43:12,04,10,1, 11.9,1,1, 11.778, 10600.038, 218.532, 52725.299 21/05/20,12:43:12,05,10,1, 11.9,1,1, 11.778, 10600.013, 218.552, 52725.324 21/05/20,12:43:12,06,10,1, 11.9,1,1, 11.778, 10600.002, 218.531, 52725.318 21/05/20,12:43:12,07,10,1, 11.9,1,1, 11.778, 10599.979, 218.566, 52725.344 21/05/20,12:43:12,08,10,1, 11.9,1,1, 11.778, 10599.994, 218.569, 52725.313 21/05/20,12:43:12,09,10,1, 11.9,1,1, 11.778, 10599.958, 218.537, 52725.314 21/05/20,12:43:12,10,10,1, 11.9,1,1, 11.778, 10599.986, 218.566, 52725.282 21/05/20,12:43:12,11,10,1, 11.9,1,1, 11.778, 10599.952, 218.551, 52725.315 21/05/20,12:43:12,12,10,1, 11.9,1,1, 11.778, 10599.911, 218.577, 52725.334 21/05/20,12:43:12,13,10,1, 11.9,1,1, 11.778, 10599.937, 218.552, 52725.317 21/05/20,12:43:12,14,10,1, 11.9,1,1, 11.778, 10599.908, 218.606, 52725.365 21/05/20,12:43:12,15,10,1, 11.9,1,1, 11.778, 10599.912, 218.564, 52725.301 21/05/20,12:43:12,16,10,1, 11.9,1,1, 11.778, 10599.873, 218.584, 52725.317 21/05/20,12:43:12,17,10,1, 11.9,1,1, 11.778, 10599.879, 218.576, 52725.339 21/05/20,12:43:12,18,10,1, 11.9,1,1, 11.778, 10599.854, 218.564, 52725.339 21/05/20,12:43:12,19,10,1, 11.9,1,1, 11.778, 10599.856, 218.568, 52725.330 21/05/20,12:43:13,00,10,1, 11.8,1,1, 11.779, 10599.850, 218.568, 52725.330 21/05/20,12:43:13,01,10,1, 11.8,1,1, 11.779, 10599.821, 218.594, 52725.358 21/05/20,12:43:13,02,10,1, 11.8,1,1, 11.779, 10599.805, 218.571, 52725.313 21/05/20,12:43:13,03,10,1, 11.8,1,1, 11.779, 10599.826, 218.585, 52725.363 21/05/20,12:43:13,04,10,1, 11.8,1,1, 11.779, 10599.767, 218.623, 52725.412 21/05/20,12:43:13,05,10,1, 11.8,1,1, 11.779, 10599.825, 218.565, 52725.333 21/05/20,12:43:13,06,10,1, 11.8,1,1, 11.779, 10599.779, 218.600, 52725.304 21/05/20,12:43:13,07,10,1, 11.8,1,1, 11.779, 10599.782, 218.599, 52725.320 21/05/20,12:43:13,08,10,1, 11.8,1,1, 11.779, 10599.746, 218.596, 52725.330 21/05/20,12:43:13,09,10,1, 11.8,1,1, 11.779, 10599.743, 218.587, 52725.381 21/05/20,12:43:13,10,10,1, 11.8,1,1, 11.779, 10599.732, 218.628, 52725.355 21/05/20,12:43:13,11,10,1, 11.8,1,1, 11.779, 10599.726, 218.614, 52725.382 21/05/20,12:43:13,12,10,1, 11.8,1,1, 11.779, 10599.727, 218.608, 52725.415 21/05/20,12:43:13,13,10,1, 11.8,1,1, 11.779, 10599.713, 218.618, 52725.365 21/05/20,12:43:13,14,10,1, 11.8,1,1, 11.779, 10599.697, 218.648, 52725.416 21/05/20,12:43:13,15,10,1, 11.8,1,1, 11.779, 10599.690, 218.619, 52725.379 21/05/20,12:43:13,16,10,1, 11.8,1,1, 11.779, 10599.700, 218.631, 52725.340 21/05/20,12:43:13,17,10,1, 11.8,1,1, 11.779, 10599.683, 218.645, 52725.435 21/05/20,12:43:13,18,10,1, 11.8,1,1, 11.779, 10599.706, 218.632, 52725.377 21/05/20,12:43:13,19,10,1, 11.8,1,1, 11.779, 10599.681, 218.641, 52725.385 21/05/20,12:43:14,00,10,1, 11.8,1,1, 11.776, 10599.675, 218.641, 52725.385 21/05/20,12:43:14,01,10,1, 11.8,1,1, 11.776, 10599.659, 218.646, 52725.398 21/05/20,12:43:14,02,10,1, 11.8,1,1, 11.776, 10599.612, 218.665, 52725.403 21/05/20,12:43:14,03,10,1, 11.8,1,1, 11.776, 10599.646, 218.670, 52725.449 21/05/20,12:43:14,04,10,1, 11.8,1,1, 11.776, 10599.633, 218.682, 52725.414 21/05/20,12:43:14,05,10,1, 11.8,1,1, 11.776, 10599.621, 218.661, 52725.408 21/05/20,12:43:14,06,10,1, 11.8,1,1, 11.776, 10599.606, 218.679, 52725.460 21/05/20,12:43:14,07,10,1, 11.8,1,1, 11.776, 10599.610, 218.696, 52725.429 21/05/20,12:43:14,08,10,1, 11.8,1,1, 11.776, 10599.602, 218.663, 52725.409 21/05/20,12:43:14,09,10,1, 11.8,1,1, 11.776, 10599.586, 218.699, 52725.452 21/05/20,12:43:14,10,10,1, 11.8,1,1, 11.776, 10599.598, 218.732, 52725.423 21/05/20,12:43:14,11,10,1, 11.8,1,1, 11.776, 10599.587, 218.693, 52725.417 21/05/20,12:43:14,12,10,1, 11.8,1,1, 11.776, 10599.572, 218.722, 52725.431 21/05/20,12:43:14,13,10,1, 11.8,1,1, 11.776, 10599.582, 218.724, 52725.457 21/05/20,12:43:14,14,10,1, 11.8,1,1, 11.776, 10599.566, 218.745, 52725.444 21/05/20,12:43:14,15,10,1, 11.8,1,1, 11.776, 10599.553, 218.755, 52725.455 21/05/20,12:43:14,16,10,1, 11.8,1,1, 11.776, 10599.526, 218.754, 52725.456 21/05/20,12:43:14,17,10,1, 11.8,1,1, 11.776, 10599.543, 218.772, 52725.511 21/05/20,12:43:14,18,10,1, 11.8,1,1, 11.776, 10599.530, 218.745, 52725.437 21/05/20,12:43:14,19,10,1, 11.8,1,1, 11.776, 10599.506, 218.769, 52725.466 21/05/20,12:43:15,00,10,1, 11.8,1,1, 11.779, 10599.500, 218.769, 52725.466 21/05/20,12:43:15,01,10,1, 11.8,1,1, 11.779, 10599.475, 218.773, 52725.480 21/05/20,12:43:15,02,10,1, 11.8,1,1, 11.779, 10599.486, 218.796, 52725.468 21/05/20,12:43:15,03,10,1, 11.8,1,1, 11.779, 10599.480, 218.815, 52725.500 21/05/20,12:43:15,04,10,1, 11.8,1,1, 11.779, 10599.463, 218.796, 52725.522 21/05/20,12:43:15,05,10,1, 11.8,1,1, 11.779, 10599.457, 218.782, 52725.500 21/05/20,12:43:15,06,10,1, 11.8,1,1, 11.779, 10599.425, 218.817, 52725.539 21/05/20,12:43:15,07,10,1, 11.8,1,1, 11.779, 10599.426, 218.842, 52725.523 21/05/20,12:43:15,08,10,1, 11.8,1,1, 11.779, 10599.389, 218.834, 52725.518 21/05/20,12:43:15,09,10,1, 11.8,1,1, 11.779, 10599.383, 218.851, 52725.510 21/05/20,12:43:15,10,10,1, 11.8,1,1, 11.779, 10599.379, 218.874, 52725.564 21/05/20,12:43:15,11,10,1, 11.8,1,1, 11.779, 10599.344, 218.877, 52725.513 21/05/20,12:43:15,12,10,1, 11.8,1,1, 11.779, 10599.378, 218.887, 52725.512 21/05/20,12:43:15,13,10,1, 11.8,1,1, 11.779, 10599.336, 218.900, 52725.559 21/05/20,12:43:15,14,10,1, 11.8,1,1, 11.779, 10599.291, 218.910, 52725.579 21/05/20,12:43:15,15,10,1, 11.8,1,1, 11.779, 10599.313, 218.918, 52725.536 21/05/20,12:43:15,16,10,1, 11.8,1,1, 11.779, 10599.292, 218.948, 52725.551 21/05/20,12:43:15,17,10,1, 11.8,1,1, 11.779, 10599.273, 218.933, 52725.565 21/05/20,12:43:15,18,10,1, 11.8,1,1, 11.779, 10599.257, 218.990, 52725.543 21/05/20,12:43:15,19,10,1, 11.8,1,1, 11.779, 10599.240, 218.976, 52725.570 21/05/20,12:43:16,00,10,1, 11.9,1,1, 11.781, 10599.233, 218.976, 52725.570 21/05/20,12:43:16,01,10,1, 11.9,1,1, 11.781, 10599.206, 219.019, 52725.576 21/05/20,12:43:16,02,10,1, 11.9,1,1, 11.781, 10599.181, 219.027, 52725.614 21/05/20,12:43:16,03,10,1, 11.9,1,1, 11.781, 10599.172, 219.031, 52725.649 21/05/20,12:43:16,04,10,1, 11.9,1,1, 11.781, 10599.165, 219.018, 52725.596 21/05/20,12:43:16,05,10,1, 11.9,1,1, 11.781, 10599.164, 219.067, 52725.642 21/05/20,12:43:16,06,10,1, 11.9,1,1, 11.781, 10599.140, 219.108, 52725.628 21/05/20,12:43:16,07,10,1, 11.9,1,1, 11.781, 10599.090, 219.069, 52725.591 21/05/20,12:43:16,08,10,1, 11.9,1,1, 11.781, 10599.082, 219.115, 52725.644 21/05/20,12:43:16,09,10,1, 11.9,1,1, 11.781, 10599.053, 219.141, 52725.657 21/05/20,12:43:16,10,10,1, 11.9,1,1, 11.781, 10599.032, 219.141, 52725.639 21/05/20,12:43:16,11,10,1, 11.9,1,1, 11.781, 10599.020, 219.150, 52725.590 21/05/20,12:43:16,12,10,1, 11.9,1,1, 11.781, 10599.011, 219.187, 52725.660 21/05/20,12:43:16,13,10,1, 11.9,1,1, 11.781, 10598.983, 219.199, 52725.649 21/05/20,12:43:16,14,10,1, 11.9,1,1, 11.781, 10598.985, 219.227, 52725.651 21/05/20,12:43:16,15,10,1, 11.9,1,1, 11.781, 10598.947, 219.254, 52725.704 21/05/20,12:43:16,16,10,1, 11.9,1,1, 11.781, 10598.949, 219.220, 52725.706 21/05/20,12:43:16,17,10,1, 11.9,1,1, 11.781, 10598.901, 219.245, 52725.702 21/05/20,12:43:16,18,10,1, 11.9,1,1, 11.781, 10598.908, 219.285, 52725.689 21/05/20,12:43:16,19,10,1, 11.9,1,1, 11.781, 10598.888, 219.288, 52725.729 21/05/20,12:43:17,00,10,1, 11.8,1,1, 11.775, 10598.882, 219.288, 52725.729 21/05/20,12:43:17,01,10,1, 11.8,1,1, 11.775, 10598.852, 219.293, 52725.683 21/05/20,12:43:17,02,10,1, 11.8,1,1, 11.775, 10598.846, 219.324, 52725.699 21/05/20,12:43:17,03,10,1, 11.8,1,1, 11.775, 10598.818, 219.327, 52725.721 21/05/20,12:43:17,04,10,1, 11.8,1,1, 11.775, 10598.813, 219.343, 52725.680 21/05/20,12:43:17,05,10,1, 11.8,1,1, 11.775, 10598.787, 219.368, 52725.719 21/05/20,12:43:17,06,10,1, 11.8,1,1, 11.775, 10598.759, 219.359, 52725.719 21/05/20,12:43:17,07,10,1, 11.8,1,1, 11.775, 10598.754, 219.387, 52725.728 21/05/20,12:43:17,08,10,1, 11.8,1,1, 11.775, 10598.750, 219.416, 52725.742 21/05/20,12:43:17,09,10,1, 11.8,1,1, 11.775, 10598.717, 219.417, 52725.752 21/05/20,12:43:17,10,10,1, 11.8,1,1, 11.775, 10598.727, 219.413, 52725.736 21/05/20,12:43:17,11,10,1, 11.8,1,1, 11.775, 10598.681, 219.440, 52725.737 21/05/20,12:43:17,12,10,1, 11.8,1,1, 11.775, 10598.716, 219.447, 52725.766 21/05/20,12:43:17,13,10,1, 11.8,1,1, 11.775, 10598.679, 219.457, 52725.770 21/05/20,12:43:17,14,10,1, 11.8,1,1, 11.775, 10598.669, 219.481, 52725.767 21/05/20,12:43:17,15,10,1, 11.8,1,1, 11.775, 10598.660, 219.480, 52725.786 21/05/20,12:43:17,16,10,1, 11.8,1,1, 11.775, 10598.615, 219.482, 52725.778 21/05/20,12:43:17,17,10,1, 11.8,1,1, 11.775, 10598.629, 219.499, 52725.772 21/05/20,12:43:17,18,10,1, 11.8,1,1, 11.775, 10598.613, 219.527, 52725.822 21/05/20,12:43:17,19,10,1, 11.8,1,1, 11.775, 10598.600, 219.512, 52725.777 21/05/20,12:43:18,00,09,1, 11.9,1,1, 11.778, 10598.599, 219.512, 52725.777 21/05/20,12:43:18,01,09,1, 11.9,1,1, 11.778, 10598.586, 219.555, 52725.785 21/05/20,12:43:18,02,09,1, 11.9,1,1, 11.778, 10598.551, 219.548, 52725.840 21/05/20,12:43:18,03,09,1, 11.9,1,1, 11.778, 10598.529, 219.547, 52725.771 21/05/20,12:43:18,04,09,1, 11.9,1,1, 11.778, 10598.543, 219.570, 52725.788 21/05/20,12:43:18,05,09,1, 11.9,1,1, 11.778, 10598.534, 219.588, 52725.809 21/05/20,12:43:18,06,09,1, 11.9,1,1, 11.778, 10598.501, 219.578, 52725.793 21/05/20,12:43:18,07,09,1, 11.9,1,1, 11.778, 10598.522, 219.594, 52725.801 21/05/20,12:43:18,08,09,1, 11.9,1,1, 11.778, 10598.488, 219.621, 52725.823 21/05/20,12:43:18,09,09,1, 11.9,1,1, 11.778, 10598.485, 219.572, 52725.814 21/05/20,12:43:18,10,09,1, 11.9,1,1, 11.778, 10598.420, 219.603, 52726.071 21/05/20,12:43:18,11,09,1, 11.9,1,1, 11.778, 10598.542, 219.606, 52725.752 21/05/20,12:43:18,12,09,1, 11.9,1,1, 11.778, 10598.482, 219.597, 52725.778 21/05/20,12:43:18,13,09,1, 11.9,1,1, 11.778, 10598.463, 219.618, 52725.767 21/05/20,12:43:18,14,09,1, 11.9,1,1, 11.778, 10598.480, 219.617, 52725.813 21/05/20,12:43:18,15,09,1, 11.9,1,1, 11.778, 10598.454, 219.619, 52725.823 21/05/20,12:43:18,16,09,1, 11.9,1,1, 11.778, 10598.433, 219.637, 52725.837 21/05/20,12:43:18,17,09,1, 11.9,1,1, 11.778, 10598.410, 219.638, 52725.798 21/05/20,12:43:18,18,09,1, 11.9,1,1, 11.778, 10598.401, 219.626, 52725.802 21/05/20,12:43:18,19,09,1, 11.9,1,1, 11.778, 10598.414, 219.630, 52725.821 21/05/20,12:43:19,00,10,1, 11.8,1,1, 11.779, 10598.407, 219.630, 52725.821 21/05/20,12:43:19,01,10,1, 11.8,1,1, 11.779, 10598.394, 219.638, 52725.861 21/05/20,12:43:19,02,10,1, 11.8,1,1, 11.779, 10598.373, 219.647, 52725.824 21/05/20,12:43:19,03,10,1, 11.8,1,1, 11.779, 10598.389, 219.628, 52725.850 21/05/20,12:43:19,04,10,1, 11.8,1,1, 11.779, 10598.390, 219.663, 52725.873 21/05/20,12:43:19,05,10,1, 11.8,1,1, 11.779, 10598.366, 219.641, 52725.855 21/05/20,12:43:19,06,10,1, 11.8,1,1, 11.779, 10598.359, 219.655, 52725.855 21/05/20,12:43:19,07,10,1, 11.8,1,1, 11.779, 10598.359, 219.663, 52725.834 21/05/20,12:43:19,08,10,1, 11.8,1,1, 11.779, 10598.338, 219.640, 52725.846 21/05/20,12:43:19,09,10,1, 11.8,1,1, 11.779, 10598.331, 219.645, 52725.790 21/05/20,12:43:19,10,10,1, 11.8,1,1, 11.779, 10598.334, 219.675, 52725.808 21/05/20,12:43:19,11,10,1, 11.8,1,1, 11.779, 10598.308, 219.663, 52725.863 21/05/20,12:43:19,12,10,1, 11.8,1,1, 11.779, 10598.310, 219.668, 52725.836 21/05/20,12:43:19,13,10,1, 11.8,1,1, 11.779, 10598.310, 219.680, 52725.846 21/05/20,12:43:19,14,10,1, 11.8,1,1, 11.779, 10598.308, 219.681, 52725.850 21/05/20,12:43:19,15,10,1, 11.8,1,1, 11.779, 10598.293, 219.677, 52725.847 21/05/20,12:43:19,16,10,1, 11.8,1,1, 11.779, 10598.277, 219.681, 52725.843 21/05/20,12:43:19,17,10,1, 11.8,1,1, 11.779, 10598.286, 219.690, 52725.851 21/05/20,12:43:19,18,10,1, 11.8,1,1, 11.779, 10598.266, 219.684, 52725.875 21/05/20,12:43:19,19,10,1, 11.8,1,1, 11.779, 10598.302, 219.716, 52725.859 21/05/20,12:43:20,00,10,1, 11.9,1,1, 11.777, 10598.298, 219.716, 52725.859 21/05/20,12:43:20,01,10,1, 11.9,1,1, 11.777, 10598.267, 219.701, 52725.846 21/05/20,12:43:20,02,10,1, 11.9,1,1, 11.777, 10598.258, 219.700, 52725.882 21/05/20,12:43:20,03,10,1, 11.9,1,1, 11.777, 10598.248, 219.724, 52725.872 21/05/20,12:43:20,04,10,1, 11.9,1,1, 11.777, 10598.241, 219.716, 52725.926 21/05/20,12:43:20,05,10,1, 11.9,1,1, 11.777, 10598.239, 219.732, 52725.886 21/05/20,12:43:20,06,10,1, 11.9,1,1, 11.777, 10598.223, 219.761, 52725.925 21/05/20,12:43:20,07,10,1, 11.9,1,1, 11.777, 10598.245, 219.784, 52725.934 21/05/20,12:43:20,08,10,1, 11.9,1,1, 11.777, 10598.188, 219.761, 52725.769 21/05/20,12:43:20,09,10,1, 11.9,1,1, 11.777, 10598.191, 219.769, 52725.868 21/05/20,12:43:20,10,10,1, 11.9,1,1, 11.777, 10598.226, 219.795, 52725.898 21/05/20,12:43:20,11,10,1, 11.9,1,1, 11.777, 10598.198, 219.775, 52725.912 21/05/20,12:43:20,12,10,1, 11.9,1,1, 11.777, 10598.184, 219.832, 52725.933 21/05/20,12:43:20,13,10,1, 11.9,1,1, 11.777, 10598.176, 219.850, 52725.965 21/05/20,12:43:20,14,10,1, 11.9,1,1, 11.777, 10598.165, 219.818, 52725.927 21/05/20,12:43:20,15,10,1, 11.9,1,1, 11.777, 10598.144, 219.830, 52725.940 21/05/20,12:43:20,16,10,1, 11.9,1,1, 11.777, 10598.162, 219.854, 52725.964 21/05/20,12:43:20,17,10,1, 11.9,1,1, 11.777, 10598.152, 219.861, 52725.964 21/05/20,12:43:20,18,10,1, 11.9,1,1, 11.777, 10598.119, 219.882, 52725.958 21/05/20,12:43:20,19,10,1, 11.9,1,1, 11.777, 10598.091, 219.904, 52725.985 21/05/20,12:43:21,00,10,1, 11.8,1,1, 11.778, 10598.090, 219.904, 52725.985 21/05/20,12:43:21,01,10,1, 11.8,1,1, 11.778, 10598.087, 219.942, 52725.969 21/05/20,12:43:21,02,10,1, 11.8,1,1, 11.778, 10598.071, 219.942, 52725.939 21/05/20,12:43:21,03,10,1, 11.8,1,1, 11.778, 10598.117, 219.979, 52726.055 21/05/20,12:43:21,04,10,1, 11.8,1,1, 11.778, 10598.004, 219.979, 52726.024 21/05/20,12:43:21,05,10,1, 11.8,1,1, 11.778, 10598.066, 219.994, 52726.000 21/05/20,12:43:21,06,10,1, 11.8,1,1, 11.778, 10598.048, 220.028, 52725.999 21/05/20,12:43:21,07,10,1, 11.8,1,1, 11.778, 10598.011, 220.043, 52726.052 21/05/20,12:43:21,08,10,1, 11.8,1,1, 11.778, 10597.987, 220.037, 52726.016 21/05/20,12:43:21,09,10,1, 11.8,1,1, 11.778, 10597.965, 220.045, 52726.026 21/05/20,12:43:21,10,10,1, 11.8,1,1, 11.778, 10597.983, 220.067, 52726.003 21/05/20,12:43:21,11,10,1, 11.8,1,1, 11.778, 10597.971, 220.058, 52726.035 21/05/20,12:43:21,12,10,1, 11.8,1,1, 11.778, 10597.941, 220.085, 52726.040 21/05/20,12:43:21,13,10,1, 11.8,1,1, 11.778, 10597.926, 220.130, 52726.060 21/05/20,12:43:21,14,10,1, 11.8,1,1, 11.778, 10597.889, 220.124, 52726.032 21/05/20,12:43:21,15,10,1, 11.8,1,1, 11.778, 10597.886, 220.118, 52726.017 21/05/20,12:43:21,16,10,1, 11.8,1,1, 11.778, 10597.866, 220.171, 52726.042 21/05/20,12:43:21,17,10,1, 11.8,1,1, 11.778, 10597.873, 220.168, 52726.023 21/05/20,12:43:21,18,10,1, 11.8,1,1, 11.778, 10597.842, 220.167, 52726.043 21/05/20,12:43:21,19,10,1, 11.8,1,1, 11.778, 10597.835, 220.192, 52726.062 21/05/20,12:43:22,00,10,1, 11.8,1,1, 11.776, 10597.831, 220.192, 52726.062 21/05/20,12:43:22,01,10,1, 11.8,1,1, 11.776, 10597.818, 220.212, 52726.029 21/05/20,12:43:22,02,10,1, 11.8,1,1, 11.776, 10597.788, 220.241, 52726.096 21/05/20,12:43:22,03,10,1, 11.8,1,1, 11.776, 10597.760, 220.213, 52726.055 21/05/20,12:43:22,04,10,1, 11.8,1,1, 11.776, 10597.751, 220.246, 52726.078 21/05/20,12:43:22,05,10,1, 11.8,1,1, 11.776, 10597.712, 220.257, 52726.050 21/05/20,12:43:22,06,10,1, 11.8,1,1, 11.776, 10597.728, 220.239, 52725.935 21/05/20,12:43:22,07,10,1, 11.8,1,1, 11.776, 10597.724, 220.272, 52726.079 21/05/20,12:43:22,08,10,1, 11.8,1,1, 11.776, 10597.701, 220.261, 52726.032 21/05/20,12:43:22,09,10,1, 11.8,1,1, 11.776, 10597.664, 220.285, 52726.081 21/05/20,12:43:22,10,10,1, 11.8,1,1, 11.776, 10597.642, 220.297, 52726.091 21/05/20,12:43:22,11,10,1, 11.8,1,1, 11.776, 10597.630, 220.327, 52726.129 21/05/20,12:43:22,12,10,1, 11.8,1,1, 11.776, 10597.615, 220.333, 52726.113 21/05/20,12:43:22,13,10,1, 11.8,1,1, 11.776, 10597.606, 220.359, 52726.099 21/05/20,12:43:22,14,10,1, 11.8,1,1, 11.776, 10597.556, 220.318, 52726.103 21/05/20,12:43:22,15,10,1, 11.8,1,1, 11.776, 10597.547, 220.344, 52726.138 21/05/20,12:43:22,16,10,1, 11.8,1,1, 11.776, 10597.558, 220.352, 52726.132 21/05/20,12:43:22,17,10,1, 11.8,1,1, 11.776, 10597.543, 220.329, 52726.092 21/05/20,12:43:22,18,10,1, 11.8,1,1, 11.776, 10597.520, 220.372, 52726.129 21/05/20,12:43:22,19,10,1, 11.8,1,1, 11.776, 10597.508, 220.377, 52726.141 21/05/20,12:43:23,00,10,1, 11.7,1,1, 11.778, 10597.506, 220.377, 52726.141 21/05/20,12:43:23,01,10,1, 11.7,1,1, 11.778, 10597.485, 220.392, 52726.139 21/05/20,12:43:23,02,10,1, 11.7,1,1, 11.778, 10597.471, 220.379, 52726.125 21/05/20,12:43:23,03,10,1, 11.7,1,1, 11.778, 10597.464, 220.398, 52726.131 21/05/20,12:43:23,04,10,1, 11.7,1,1, 11.778, 10597.448, 220.386, 52726.116 21/05/20,12:43:23,05,10,1, 11.7,1,1, 11.778, 10597.447, 220.411, 52726.128 21/05/20,12:43:23,06,10,1, 11.7,1,1, 11.778, 10597.441, 220.420, 52726.138 21/05/20,12:43:23,07,10,1, 11.7,1,1, 11.778, 10597.436, 220.423, 52726.147 21/05/20,12:43:23,08,10,1, 11.7,1,1, 11.778, 10597.423, 220.445, 52726.168 21/05/20,12:43:23,09,10,1, 11.7,1,1, 11.778, 10597.391, 220.427, 52726.143 21/05/20,12:43:23,10,10,1, 11.7,1,1, 11.778, 10597.395, 220.430, 52726.132 21/05/20,12:43:23,11,10,1, 11.7,1,1, 11.778, 10597.388, 220.454, 52726.122 21/05/20,12:43:23,12,10,1, 11.7,1,1, 11.778, 10597.372, 220.455, 52726.159 21/05/20,12:43:23,13,10,1, 11.7,1,1, 11.778, 10597.333, 220.449, 52726.134 21/05/20,12:43:23,14,10,1, 11.7,1,1, 11.778, 10597.316, 220.451, 52726.119 21/05/20,12:43:23,15,10,1, 11.7,1,1, 11.778, 10597.336, 220.507, 52726.149 21/05/20,12:43:23,16,10,1, 11.7,1,1, 11.778, 10597.318, 220.481, 52726.144 21/05/20,12:43:23,17,10,1, 11.7,1,1, 11.778, 10597.290, 220.484, 52725.870 21/05/20,12:43:23,18,10,1, 11.7,1,1, 11.778, 10597.261, 220.509, 52726.240 21/05/20,12:43:23,19,10,1, 11.7,1,1, 11.778, 10597.281, 220.515, 52726.237 21/05/20,12:43:24,00,10,1, 11.8,1,1, 11.778, 10597.280, 220.515, 52726.237 21/05/20,12:43:24,01,10,1, 11.8,1,1, 11.778, 10597.262, 220.540, 52726.200 21/05/20,12:43:24,02,10,1, 11.8,1,1, 11.778, 10597.274, 220.518, 52726.143 21/05/20,12:43:24,03,10,1, 11.8,1,1, 11.778, 10597.227, 220.505, 52726.147 21/05/20,12:43:24,04,10,1, 11.8,1,1, 11.778, 10597.260, 220.531, 52726.152 21/05/20,12:43:24,05,10,1, 11.8,1,1, 11.778, 10597.240, 220.534, 52726.160 21/05/20,12:43:24,06,10,1, 11.8,1,1, 11.778, 10597.210, 220.552, 52726.126 21/05/20,12:43:24,07,10,1, 11.8,1,1, 11.778, 10597.217, 220.556, 52726.201 21/05/20,12:43:24,08,10,1, 11.8,1,1, 11.778, 10597.221, 220.595, 52726.219 21/05/20,12:43:24,09,10,1, 11.8,1,1, 11.778, 10597.190, 220.579, 52726.145 21/05/20,12:43:24,10,10,1, 11.8,1,1, 11.778, 10597.184, 220.585, 52726.185 21/05/20,12:43:24,11,10,1, 11.8,1,1, 11.778, 10597.194, 220.613, 52726.199 21/05/20,12:43:24,12,10,1, 11.8,1,1, 11.778, 10597.175, 220.615, 52726.177 21/05/20,12:43:24,13,10,1, 11.8,1,1, 11.778, 10597.165, 220.623, 52726.209 21/05/20,12:43:24,14,10,1, 11.8,1,1, 11.778, 10597.179, 220.629, 52726.172 21/05/20,12:43:24,15,10,1, 11.8,1,1, 11.778, 10597.161, 220.654, 52726.193 21/05/20,12:43:24,16,10,1, 11.8,1,1, 11.778, 10597.150, 220.624, 52726.201 21/05/20,12:43:24,17,10,1, 11.8,1,1, 11.778, 10597.135, 220.644, 52726.192 21/05/20,12:43:24,18,10,1, 11.8,1,1, 11.778, 10597.137, 220.641, 52726.237 21/05/20,12:43:24,19,10,1, 11.8,1,1, 11.778, 10597.127, 220.643, 52726.174 21/05/20,12:43:25,00,10,1, 11.8,1,1, 11.780, 10597.122, 220.643, 52726.174 21/05/20,12:43:25,01,10,1, 11.8,1,1, 11.780, 10597.108, 220.669, 52726.215 21/05/20,12:43:25,02,10,1, 11.8,1,1, 11.780, 10597.101, 220.681, 52726.247 21/05/20,12:43:25,03,10,1, 11.8,1,1, 11.780, 10597.087, 220.683, 52726.237 21/05/20,12:43:25,04,10,1, 11.8,1,1, 11.780, 10597.081, 220.719, 52726.150 21/05/20,12:43:25,05,10,1, 11.8,1,1, 11.780, 10597.099, 220.705, 52726.099 21/05/20,12:43:25,06,10,1, 11.8,1,1, 11.780, 10597.089, 220.723, 52726.248 21/05/20,12:43:25,07,10,1, 11.8,1,1, 11.780, 10597.075, 220.725, 52726.251 21/05/20,12:43:25,08,10,1, 11.8,1,1, 11.780, 10597.063, 220.760, 52726.296 21/05/20,12:43:25,09,10,1, 11.8,1,1, 11.780, 10597.057, 220.716, 52726.246 21/05/20,12:43:25,10,10,1, 11.8,1,1, 11.780, 10597.039, 220.761, 52726.263 21/05/20,12:43:25,11,10,1, 11.8,1,1, 11.780, 10597.043, 220.750, 52726.250 21/05/20,12:43:25,12,10,1, 11.8,1,1, 11.780, 10597.025, 220.763, 52726.227 21/05/20,12:43:25,13,10,1, 11.8,1,1, 11.780, 10597.016, 220.771, 52726.231 21/05/20,12:43:25,14,10,1, 11.8,1,1, 11.780, 10597.013, 220.791, 52726.271 21/05/20,12:43:25,15,10,1, 11.8,1,1, 11.780, 10597.033, 220.768, 52726.258 21/05/20,12:43:25,16,10,1, 11.8,1,1, 11.780, 10597.012, 220.772, 52726.276 21/05/20,12:43:25,17,10,1, 11.8,1,1, 11.780, 10597.007, 220.814, 52726.249 21/05/20,12:43:25,18,10,1, 11.8,1,1, 11.780, 10597.002, 220.811, 52726.298 21/05/20,12:43:25,19,10,1, 11.8,1,1, 11.780, 10596.982, 220.788, 52726.234 21/05/20,12:43:26,00,10,1, 11.9,1,1, 11.775, 10596.980, 220.788, 52726.234 21/05/20,12:43:26,01,10,1, 11.9,1,1, 11.775, 10596.971, 220.831, 52726.284 21/05/20,12:43:26,02,10,1, 11.9,1,1, 11.775, 10596.951, 220.827, 52726.276 21/05/20,12:43:26,03,10,1, 11.9,1,1, 11.775, 10596.920, 220.849, 52726.267 21/05/20,12:43:26,04,10,1, 11.9,1,1, 11.775, 10596.935, 220.837, 52726.285 21/05/20,12:43:26,05,10,1, 11.9,1,1, 11.775, 10596.941, 220.841, 52726.271 21/05/20,12:43:26,06,10,1, 11.9,1,1, 11.775, 10596.904, 220.835, 52726.272 21/05/20,12:43:26,07,10,1, 11.9,1,1, 11.775, 10596.887, 220.868, 52726.310 21/05/20,12:43:26,08,10,1, 11.9,1,1, 11.775, 10596.861, 220.843, 52726.300 21/05/20,12:43:26,09,10,1, 11.9,1,1, 11.775, 10596.839, 220.847, 52726.267 21/05/20,12:43:26,10,10,1, 11.9,1,1, 11.775, 10596.831, 220.863, 52726.290 21/05/20,12:43:26,11,10,1, 11.9,1,1, 11.775, 10596.839, 220.880, 52726.321 21/05/20,12:43:26,12,10,1, 11.9,1,1, 11.775, 10596.799, 220.874, 52726.321 21/05/20,12:43:26,13,10,1, 11.9,1,1, 11.775, 10596.823, 220.892, 52726.348 21/05/20,12:43:26,14,10,1, 11.9,1,1, 11.775, 10596.817, 220.893, 52726.358 21/05/20,12:43:26,15,10,1, 11.9,1,1, 11.775, 10596.778, 220.865, 52726.333 21/05/20,12:43:26,16,10,1, 11.9,1,1, 11.775, 10596.763, 220.891, 52726.299 21/05/20,12:43:26,17,10,1, 11.9,1,1, 11.775, 10596.766, 220.913, 52726.307 21/05/20,12:43:26,18,10,1, 11.9,1,1, 11.775, 10596.749, 220.888, 52726.295 21/05/20,12:43:26,19,10,1, 11.9,1,1, 11.775, 10596.718, 220.876, 52726.283 21/05/20,12:43:27,00,10,1, 11.9,1,1, 11.779, 10596.713, 220.876, 52726.283 21/05/20,12:43:27,01,10,1, 11.9,1,1, 11.779, 10596.707, 220.922, 52726.332 21/05/20,12:43:27,02,10,1, 11.9,1,1, 11.779, 10596.683, 220.893, 52726.293 21/05/20,12:43:27,03,10,1, 11.9,1,1, 11.779, 10596.696, 220.904, 52726.322 21/05/20,12:43:27,04,10,1, 11.9,1,1, 11.779, 10596.680, 220.905, 52726.316 21/05/20,12:43:27,05,10,1, 11.9,1,1, 11.779, 10596.659, 220.869, 52726.311 21/05/20,12:43:27,06,10,1, 11.9,1,1, 11.779, 10596.645, 220.916, 52726.333 21/05/20,12:43:27,07,10,1, 11.9,1,1, 11.779, 10596.619, 220.918, 52726.305 21/05/20,12:43:27,08,10,1, 11.9,1,1, 11.779, 10596.608, 220.912, 52726.318 21/05/20,12:43:27,09,10,1, 11.9,1,1, 11.779, 10596.599, 220.924, 52726.297 21/05/20,12:43:27,10,10,1, 11.9,1,1, 11.779, 10596.611, 220.953, 52726.358 21/05/20,12:43:27,11,10,1, 11.9,1,1, 11.779, 10596.569, 220.924, 52726.312 21/05/20,12:43:27,12,10,1, 11.9,1,1, 11.779, 10596.567, 220.936, 52726.335 21/05/20,12:43:27,13,10,1, 11.9,1,1, 11.779, 10596.572, 220.942, 52726.353 21/05/20,12:43:27,14,10,1, 11.9,1,1, 11.779, 10596.559, 220.981, 52726.374 21/05/20,12:43:27,15,10,1, 11.9,1,1, 11.779, 10596.535, 220.954, 52726.347 21/05/20,12:43:27,16,10,1, 11.9,1,1, 11.779, 10596.524, 220.983, 52726.355 21/05/20,12:43:27,17,10,1, 11.9,1,1, 11.779, 10596.519, 220.981, 52726.368 21/05/20,12:43:27,18,10,1, 11.9,1,1, 11.779, 10596.484, 220.977, 52726.361 21/05/20,12:43:27,19,10,1, 11.9,1,1, 11.779, 10596.504, 221.033, 52726.391 21/05/20,12:43:28,00,10,1, 11.9,1,1, 11.776, 10596.496, 221.033, 52726.391 21/05/20,12:43:28,01,10,1, 11.9,1,1, 11.776, 10596.457, 221.023, 52726.390 21/05/20,12:43:28,02,10,1, 11.9,1,1, 11.776, 10596.452, 221.051, 52726.372 21/05/20,12:43:28,03,10,1, 11.9,1,1, 11.776, 10596.440, 221.077, 52726.411 21/05/20,12:43:28,04,10,1, 11.9,1,1, 11.776, 10596.440, 221.062, 52726.375 21/05/20,12:43:28,05,10,1, 11.9,1,1, 11.776, 10596.387, 221.058, 52726.397 21/05/20,12:43:28,06,10,1, 11.9,1,1, 11.776, 10596.382, 221.073, 52726.385 21/05/20,12:43:28,07,10,1, 11.9,1,1, 11.776, 10596.382, 221.086, 52726.439 21/05/20,12:43:28,08,10,1, 11.9,1,1, 11.776, 10596.359, 221.102, 52726.370 21/05/20,12:43:28,09,10,1, 11.9,1,1, 11.776, 10596.361, 221.130, 52726.437 21/05/20,12:43:28,10,10,1, 11.9,1,1, 11.776, 10596.406, 221.155, 52726.480 21/05/20,12:43:28,11,10,1, 11.9,1,1, 11.776, 10596.344, 221.110, 52726.450 21/05/20,12:43:28,12,10,1, 11.9,1,1, 11.776, 10596.337, 221.142, 52726.486 21/05/20,12:43:28,13,10,1, 11.9,1,1, 11.776, 10596.350, 221.160, 52726.431 21/05/20,12:43:28,14,10,1, 11.9,1,1, 11.776, 10596.313, 221.159, 52726.446 21/05/20,12:43:28,15,10,1, 11.9,1,1, 11.776, 10596.307, 221.167, 52726.464 21/05/20,12:43:28,16,10,1, 11.9,1,1, 11.776, 10596.321, 221.192, 52726.489 21/05/20,12:43:28,17,10,1, 11.9,1,1, 11.776, 10596.306, 221.192, 52726.467 21/05/20,12:43:28,18,10,1, 11.9,1,1, 11.776, 10596.299, 221.197, 52726.414 21/05/20,12:43:28,19,10,1, 11.9,1,1, 11.776, 10596.290, 221.230, 52726.463 21/05/20,12:43:29,00,10,1, 11.8,1,1, 11.776, 10596.287, 221.230, 52726.463 21/05/20,12:43:29,01,10,1, 11.8,1,1, 11.776, 10596.269, 221.244, 52726.479 21/05/20,12:43:29,02,10,1, 11.8,1,1, 11.776, 10596.258, 221.265, 52726.445 21/05/20,12:43:29,03,10,1, 11.8,1,1, 11.776, 10596.286, 221.252, 52726.479 21/05/20,12:43:29,04,10,1, 11.8,1,1, 11.776, 10596.259, 221.251, 52726.459 21/05/20,12:43:29,05,10,1, 11.8,1,1, 11.776, 10596.244, 221.262, 52726.429 21/05/20,12:43:29,06,10,1, 11.8,1,1, 11.776, 10596.232, 221.306, 52726.489 21/05/20,12:43:29,07,10,1, 11.8,1,1, 11.776, 10596.222, 221.280, 52726.494 21/05/20,12:43:29,08,10,1, 11.8,1,1, 11.776, 10596.199, 221.304, 52726.480 21/05/20,12:43:29,09,10,1, 11.8,1,1, 11.776, 10596.247, 221.292, 52726.467 21/05/20,12:43:29,10,10,1, 11.8,1,1, 11.776, 10596.225, 221.311, 52726.462 21/05/20,12:43:29,11,10,1, 11.8,1,1, 11.776, 10596.209, 221.299, 52726.500 21/05/20,12:43:29,12,10,1, 11.8,1,1, 11.776, 10596.189, 221.339, 52726.501 21/05/20,12:43:29,13,10,1, 11.8,1,1, 11.776, 10596.175, 221.326, 52726.459 21/05/20,12:43:29,14,10,1, 11.8,1,1, 11.776, 10596.178, 221.317, 52726.465 21/05/20,12:43:29,15,10,1, 11.8,1,1, 11.776, 10596.167, 221.350, 52726.461 21/05/20,12:43:29,16,10,1, 11.8,1,1, 11.776, 10596.187, 221.337, 52726.494 21/05/20,12:43:29,17,10,1, 11.8,1,1, 11.776, 10596.163, 221.329, 52726.470 21/05/20,12:43:29,18,10,1, 11.8,1,1, 11.776, 10596.175, 221.342, 52726.452 21/05/20,12:43:29,19,10,1, 11.8,1,1, 11.776, 10596.161, 221.370, 52726.500 21/05/20,12:43:30,00,10,1, 11.8,1,1, 11.775, 10596.154, 221.370, 52726.500 21/05/20,12:43:30,01,10,1, 11.8,1,1, 11.775, 10596.103, 221.344, 52726.488 21/05/20,12:43:30,02,10,1, 11.8,1,1, 11.775, 10596.118, 221.376, 52726.453 21/05/20,12:43:30,03,10,1, 11.8,1,1, 11.775, 10596.108, 221.337, 52726.445 21/05/20,12:43:30,04,10,1, 11.8,1,1, 11.775, 10596.086, 221.361, 52726.452 21/05/20,12:43:30,05,10,1, 11.8,1,1, 11.775, 10596.076, 221.365, 52726.466 21/05/20,12:43:30,06,10,1, 11.8,1,1, 11.775, 10596.076, 221.391, 52726.489 21/05/20,12:43:30,07,10,1, 11.8,1,1, 11.775, 10596.055, 221.382, 52726.481 21/05/20,12:43:30,08,10,1, 11.8,1,1, 11.775, 10596.055, 221.389, 52726.515 21/05/20,12:43:30,09,10,1, 11.8,1,1, 11.775, 10596.067, 221.368, 52726.487 21/05/20,12:43:30,10,10,1, 11.8,1,1, 11.775, 10596.021, 221.364, 52726.521 21/05/20,12:43:30,11,10,1, 11.8,1,1, 11.775, 10596.014, 221.375, 52726.524 21/05/20,12:43:30,12,10,1, 11.8,1,1, 11.775, 10596.017, 221.359, 52726.535 21/05/20,12:43:30,13,10,1, 11.8,1,1, 11.775, 10595.992, 221.394, 52726.466 21/05/20,12:43:30,14,10,1, 11.8,1,1, 11.775, 10595.988, 221.364, 52726.488 21/05/20,12:43:30,15,10,1, 11.8,1,1, 11.775, 10595.956, 221.365, 52726.533 21/05/20,12:43:30,16,10,1, 11.8,1,1, 11.775, 10595.982, 221.337, 52726.345 21/05/20,12:43:30,17,10,1, 11.8,1,1, 11.775, 10595.971, 221.348, 52726.485 21/05/20,12:43:30,18,10,1, 11.8,1,1, 11.775, 10595.943, 221.338, 52726.484 21/05/20,12:43:30,19,10,1, 11.8,1,1, 11.775, 10595.937, 221.368, 52726.499 21/05/20,12:43:31,00,10,1, 11.9,1,1, 11.780, 10595.937, 221.368, 52726.499 21/05/20,12:43:31,01,10,1, 11.9,1,1, 11.780, 10595.878, 221.367, 52726.476 21/05/20,12:43:31,02,10,1, 11.9,1,1, 11.780, 10595.882, 221.354, 52726.486 21/05/20,12:43:31,03,10,1, 11.9,1,1, 11.780, 10595.876, 221.356, 52726.500 21/05/20,12:43:31,04,10,1, 11.9,1,1, 11.780, 10595.843, 221.354, 52726.480 21/05/20,12:43:31,05,10,1, 11.9,1,1, 11.780, 10595.835, 221.349, 52726.500 21/05/20,12:43:31,06,10,1, 11.9,1,1, 11.780, 10595.819, 221.318, 52726.490 21/05/20,12:43:31,07,10,1, 11.9,1,1, 11.780, 10595.809, 221.328, 52726.517 21/05/20,12:43:31,08,10,1, 11.9,1,1, 11.780, 10595.806, 221.337, 52726.487 21/05/20,12:43:31,09,10,1, 11.9,1,1, 11.780, 10595.771, 221.319, 52726.472 21/05/20,12:43:31,10,10,1, 11.9,1,1, 11.780, 10595.774, 221.320, 52726.478 21/05/20,12:43:31,11,10,1, 11.9,1,1, 11.780, 10595.752, 221.340, 52726.513 21/05/20,12:43:31,12,10,1, 11.9,1,1, 11.780, 10595.733, 221.333, 52726.527 21/05/20,12:43:31,13,10,1, 11.9,1,1, 11.780, 10595.727, 221.303, 52726.492 21/05/20,12:43:31,14,10,1, 11.9,1,1, 11.780, 10595.702, 221.314, 52726.501 21/05/20,12:43:31,15,10,1, 11.9,1,1, 11.780, 10595.693, 221.300, 52726.525 21/05/20,12:43:31,16,10,1, 11.9,1,1, 11.780, 10595.723, 221.308, 52726.421 21/05/20,12:43:31,17,10,1, 11.9,1,1, 11.780, 10595.704, 221.313, 52726.486 21/05/20,12:43:31,18,10,1, 11.9,1,1, 11.780, 10595.679, 221.310, 52726.472 21/05/20,12:43:31,19,10,1, 11.9,1,1, 11.780, 10595.683, 221.317, 52726.503 21/05/20,12:43:32,00,10,1, 11.9,1,1, 11.777, 10595.678, 221.317, 52726.503 21/05/20,12:43:32,01,10,1, 11.9,1,1, 11.777, 10595.632, 221.307, 52726.542 21/05/20,12:43:32,02,10,1, 11.9,1,1, 11.777, 10595.622, 221.319, 52726.524 21/05/20,12:43:32,03,10,1, 11.9,1,1, 11.777, 10595.626, 221.344, 52726.533 21/05/20,12:43:32,04,10,1, 11.9,1,1, 11.777, 10595.623, 221.309, 52726.517 21/05/20,12:43:32,05,10,1, 11.9,1,1, 11.777, 10595.567, 221.296, 52726.441 21/05/20,12:43:32,06,10,1, 11.9,1,1, 11.777, 10595.613, 221.307, 52726.474 21/05/20,12:43:32,07,10,1, 11.9,1,1, 11.777, 10595.559, 221.314, 52726.468 21/05/20,12:43:32,08,10,1, 11.9,1,1, 11.777, 10595.540, 221.323, 52726.502 21/05/20,12:43:32,09,10,1, 11.9,1,1, 11.777, 10595.533, 221.306, 52726.520 21/05/20,12:43:32,10,10,1, 11.9,1,1, 11.777, 10595.541, 221.301, 52726.536 21/05/20,12:43:32,11,10,1, 11.9,1,1, 11.777, 10595.507, 221.340, 52726.514 21/05/20,12:43:32,12,10,1, 11.9,1,1, 11.777, 10595.497, 221.323, 52726.526 21/05/20,12:43:32,13,10,1, 11.9,1,1, 11.777, 10595.486, 221.301, 52726.523 21/05/20,12:43:32,14,10,1, 11.9,1,1, 11.777, 10595.475, 221.333, 52726.520 21/05/20,12:43:32,15,10,1, 11.9,1,1, 11.777, 10595.455, 221.316, 52726.557 21/05/20,12:43:32,16,10,1, 11.9,1,1, 11.777, 10595.455, 221.359, 52726.524 21/05/20,12:43:32,17,10,1, 11.9,1,1, 11.777, 10595.438, 221.350, 52726.553 21/05/20,12:43:32,18,10,1, 11.9,1,1, 11.777, 10595.427, 221.367, 52726.545 21/05/20,12:43:32,19,10,1, 11.9,1,1, 11.777, 10595.421, 221.354, 52726.538 21/05/20,12:43:33,00,10,1, 11.8,1,1, 11.781, 10595.419, 221.354, 52726.538 21/05/20,12:43:33,01,10,1, 11.8,1,1, 11.781, 10595.414, 221.362, 52726.542 21/05/20,12:43:33,02,10,1, 11.8,1,1, 11.781, 10595.390, 221.357, 52726.597 21/05/20,12:43:33,03,10,1, 11.8,1,1, 11.781, 10595.380, 221.377, 52726.603 21/05/20,12:43:33,04,10,1, 11.8,1,1, 11.781, 10595.373, 221.377, 52726.585 21/05/20,12:43:33,05,10,1, 11.8,1,1, 11.781, 10595.348, 221.354, 52726.561 21/05/20,12:43:33,06,10,1, 11.8,1,1, 11.781, 10595.339, 221.379, 52726.587 21/05/20,12:43:33,07,10,1, 11.8,1,1, 11.781, 10595.325, 221.363, 52726.577 21/05/20,12:43:33,08,10,1, 11.8,1,1, 11.781, 10595.320, 221.396, 52726.592 21/05/20,12:43:33,09,10,1, 11.8,1,1, 11.781, 10595.297, 221.379, 52726.591 21/05/20,12:43:33,10,10,1, 11.8,1,1, 11.781, 10595.299, 221.379, 52726.598 21/05/20,12:43:33,11,10,1, 11.8,1,1, 11.781, 10595.278, 221.384, 52726.556 21/05/20,12:43:33,12,10,1, 11.8,1,1, 11.781, 10595.281, 221.379, 52726.592 21/05/20,12:43:33,13,10,1, 11.8,1,1, 11.781, 10595.259, 221.390, 52726.583 21/05/20,12:43:33,14,10,1, 11.8,1,1, 11.781, 10595.284, 221.399, 52726.567 21/05/20,12:43:33,15,10,1, 11.8,1,1, 11.781, 10595.245, 221.384, 52726.587 21/05/20,12:43:33,16,10,1, 11.8,1,1, 11.781, 10595.243, 221.395, 52726.603 21/05/20,12:43:33,17,10,1, 11.8,1,1, 11.781, 10595.214, 221.381, 52726.605 21/05/20,12:43:33,18,10,1, 11.8,1,1, 11.781, 10595.225, 221.399, 52726.599 21/05/20,12:43:33,19,10,1, 11.8,1,1, 11.781, 10595.195, 221.409, 52726.583 21/05/20,12:43:34,00,10,1, 11.9,1,1, 11.776, 10595.194, 221.409, 52726.583 21/05/20,12:43:34,01,10,1, 11.9,1,1, 11.776, 10595.219, 221.413, 52726.689 21/05/20,12:43:34,02,10,1, 11.9,1,1, 11.776, 10595.118, 221.391, 52726.610 21/05/20,12:43:34,03,10,1, 11.9,1,1, 11.776, 10595.146, 221.404, 52726.627 21/05/20,12:43:34,04,10,1, 11.9,1,1, 11.776, 10595.158, 221.410, 52726.607 21/05/20,12:43:34,05,10,1, 11.9,1,1, 11.776, 10595.108, 221.406, 52726.594 21/05/20,12:43:34,06,10,1, 11.9,1,1, 11.776, 10595.134, 221.425, 52726.605 21/05/20,12:43:34,07,10,1, 11.9,1,1, 11.776, 10595.109, 221.397, 52726.588 21/05/20,12:43:34,08,10,1, 11.9,1,1, 11.776, 10595.121, 221.402, 52726.561 21/05/20,12:43:34,09,10,1, 11.9,1,1, 11.776, 10595.089, 221.413, 52726.565 21/05/20,12:43:34,10,10,1, 11.9,1,1, 11.776, 10595.075, 221.418, 52726.597 21/05/20,12:43:34,11,10,1, 11.9,1,1, 11.776, 10595.070, 221.408, 52726.614 21/05/20,12:43:34,12,10,1, 11.9,1,1, 11.776, 10595.067, 221.426, 52726.584 21/05/20,12:43:34,13,10,1, 11.9,1,1, 11.776, 10595.038, 221.432, 52726.591 21/05/20,12:43:34,14,10,1, 11.9,1,1, 11.776, 10595.058, 221.420, 52726.601 21/05/20,12:43:34,15,10,1, 11.9,1,1, 11.776, 10595.046, 221.435, 52726.604 21/05/20,12:43:34,16,10,1, 11.9,1,1, 11.776, 10595.038, 221.429, 52726.608 21/05/20,12:43:34,17,10,1, 11.9,1,1, 11.776, 10595.034, 221.426, 52726.573 21/05/20,12:43:34,18,10,1, 11.9,1,1, 11.776, 10595.009, 221.454, 52726.584 21/05/20,12:43:34,19,10,1, 11.9,1,1, 11.776, 10594.990, 221.445, 52726.619 21/05/20,12:43:35,00,10,1, 11.8,1,1, 11.777, 10594.985, 221.445, 52726.619 21/05/20,12:43:35,01,10,1, 11.8,1,1, 11.777, 10594.986, 221.447, 52726.603 21/05/20,12:43:35,02,10,1, 11.8,1,1, 11.777, 10595.000, 221.479, 52726.622 21/05/20,12:43:35,03,10,1, 11.8,1,1, 11.777, 10594.967, 221.467, 52726.638 21/05/20,12:43:35,04,10,1, 11.8,1,1, 11.777, 10594.941, 221.466, 52726.546 21/05/20,12:43:35,05,10,1, 11.8,1,1, 11.777, 10594.950, 221.486, 52726.588 21/05/20,12:43:35,06,10,1, 11.8,1,1, 11.777, 10594.905, 221.473, 52726.578 21/05/20,12:43:35,07,10,1, 11.8,1,1, 11.777, 10594.924, 221.471, 52726.577 21/05/20,12:43:35,08,10,1, 11.8,1,1, 11.777, 10594.929, 221.486, 52726.596 21/05/20,12:43:35,09,10,1, 11.8,1,1, 11.777, 10594.931, 221.502, 52726.586 21/05/20,12:43:35,10,10,1, 11.8,1,1, 11.777, 10594.913, 221.447, 52726.604 21/05/20,12:43:35,11,10,1, 11.8,1,1, 11.777, 10594.921, 221.456, 52726.559 21/05/20,12:43:35,12,10,1, 11.8,1,1, 11.777, 10594.890, 221.498, 52726.502 21/05/20,12:43:35,13,10,1, 11.8,1,1, 11.777, 10594.859, 221.457, 52726.617 21/05/20,12:43:35,14,10,1, 11.8,1,1, 11.777, 10594.879, 221.476, 52726.590 21/05/20,12:43:35,15,10,1, 11.8,1,1, 11.777, 10594.869, 221.468, 52726.576 21/05/20,12:43:35,16,10,1, 11.8,1,1, 11.777, 10594.874, 221.458, 52726.554 21/05/20,12:43:35,17,10,1, 11.8,1,1, 11.777, 10594.857, 221.447, 52726.553 21/05/20,12:43:35,18,10,1, 11.8,1,1, 11.777, 10594.862, 221.470, 52726.576 21/05/20,12:43:35,19,10,1, 11.8,1,1, 11.777, 10594.875, 221.471, 52726.589 21/05/20,12:43:36,00,10,1, 11.9,1,1, 11.777, 10594.869, 221.471, 52726.589 21/05/20,12:43:36,01,10,1, 11.9,1,1, 11.777, 10594.834, 221.480, 52726.572 21/05/20,12:43:36,02,10,1, 11.9,1,1, 11.777, 10594.846, 221.499, 52726.569 21/05/20,12:43:36,03,10,1, 11.9,1,1, 11.777, 10594.799, 221.466, 52726.566 21/05/20,12:43:36,04,10,1, 11.9,1,1, 11.777, 10594.796, 221.487, 52726.559 21/05/20,12:43:36,05,10,1, 11.9,1,1, 11.777, 10594.840, 221.505, 52726.612 21/05/20,12:43:36,06,10,1, 11.9,1,1, 11.777, 10594.790, 221.479, 52726.575 21/05/20,12:43:36,07,10,1, 11.9,1,1, 11.777, 10594.801, 221.488, 52726.574 21/05/20,12:43:36,08,10,1, 11.9,1,1, 11.777, 10594.795, 221.520, 52726.585 21/05/20,12:43:36,09,10,1, 11.9,1,1, 11.777, 10594.764, 221.502, 52726.615 21/05/20,12:43:36,10,10,1, 11.9,1,1, 11.777, 10594.767, 221.500, 52726.632 21/05/20,12:43:36,11,10,1, 11.9,1,1, 11.777, 10594.768, 221.531, 52726.604 21/05/20,12:43:36,12,10,1, 11.9,1,1, 11.777, 10594.750, 221.551, 52726.620 21/05/20,12:43:36,13,10,1, 11.9,1,1, 11.777, 10594.737, 221.519, 52726.541 21/05/20,12:43:36,14,10,1, 11.9,1,1, 11.777, 10594.726, 221.507, 52726.596 21/05/20,12:43:36,15,10,1, 11.9,1,1, 11.777, 10594.728, 221.538, 52726.613 21/05/20,12:43:36,16,10,1, 11.9,1,1, 11.777, 10594.696, 221.528, 52726.560 21/05/20,12:43:36,17,10,1, 11.9,1,1, 11.777, 10594.693, 221.527, 52726.580 21/05/20,12:43:36,18,10,1, 11.9,1,1, 11.777, 10594.692, 221.545, 52726.586 21/05/20,12:43:36,19,10,1, 11.9,1,1, 11.777, 10594.695, 221.544, 52726.605 21/05/20,12:43:37,00,10,1, 11.9,1,1, 11.777, 10594.693, 221.544, 52726.605 21/05/20,12:43:37,01,10,1, 11.9,1,1, 11.777, 10594.652, 221.568, 52726.580 21/05/20,12:43:37,02,10,1, 11.9,1,1, 11.777, 10594.675, 221.564, 52726.608 21/05/20,12:43:37,03,10,1, 11.9,1,1, 11.777, 10594.638, 221.548, 52726.644 21/05/20,12:43:37,04,10,1, 11.9,1,1, 11.777, 10594.636, 221.550, 52726.639 21/05/20,12:43:37,05,10,1, 11.9,1,1, 11.777, 10594.667, 221.562, 52726.656 21/05/20,12:43:37,06,10,1, 11.9,1,1, 11.777, 10594.621, 221.529, 52726.605 21/05/20,12:43:37,07,10,1, 11.9,1,1, 11.777, 10594.617, 221.569, 52726.605 21/05/20,12:43:37,08,10,1, 11.9,1,1, 11.777, 10594.613, 221.570, 52726.597 21/05/20,12:43:37,09,10,1, 11.9,1,1, 11.777, 10594.536, 221.576, 52726.689 21/05/20,12:43:37,10,10,1, 11.9,1,1, 11.777, 10594.597, 221.537, 52726.640 21/05/20,12:43:37,11,10,1, 11.9,1,1, 11.777, 10594.543, 221.587, 52726.722 21/05/20,12:43:37,12,10,1, 11.9,1,1, 11.777, 10594.572, 221.565, 52726.650 21/05/20,12:43:37,13,10,1, 11.9,1,1, 11.777, 10594.563, 221.535, 52726.619 21/05/20,12:43:37,14,10,1, 11.9,1,1, 11.777, 10594.561, 221.565, 52726.671 21/05/20,12:43:37,15,10,1, 11.9,1,1, 11.777, 10594.546, 221.565, 52726.638 21/05/20,12:43:37,16,10,1, 11.9,1,1, 11.777, 10594.521, 221.555, 52726.641 21/05/20,12:43:37,17,10,1, 11.9,1,1, 11.777, 10594.508, 221.574, 52726.657 21/05/20,12:43:37,18,10,1, 11.9,1,1, 11.777, 10594.501, 221.583, 52726.677 21/05/20,12:43:37,19,10,1, 11.9,1,1, 11.777, 10594.466, 221.548, 52726.636 21/05/20,12:43:38,00,10,1, 11.8,1,1, 11.778, 10594.460, 221.548, 52726.636 21/05/20,12:43:38,01,10,1, 11.8,1,1, 11.778, 10594.478, 221.581, 52726.654 21/05/20,12:43:38,02,10,1, 11.8,1,1, 11.778, 10594.467, 221.556, 52726.643 21/05/20,12:43:38,03,10,1, 11.8,1,1, 11.778, 10594.449, 221.542, 52726.618 21/05/20,12:43:38,04,10,1, 11.8,1,1, 11.778, 10594.442, 221.569, 52726.646 21/05/20,12:43:38,05,10,1, 11.8,1,1, 11.778, 10594.441, 221.570, 52726.652 21/05/20,12:43:38,06,10,1, 11.8,1,1, 11.778, 10594.427, 221.545, 52726.661 21/05/20,12:43:38,07,10,1, 11.8,1,1, 11.778, 10594.414, 221.569, 52726.620 21/05/20,12:43:38,08,10,1, 11.8,1,1, 11.778, 10594.396, 221.552, 52726.648 21/05/20,12:43:38,09,10,1, 11.8,1,1, 11.778, 10594.376, 221.541, 52726.650 21/05/20,12:43:38,10,10,1, 11.8,1,1, 11.778, 10594.373, 221.579, 52726.666 21/05/20,12:43:38,11,10,1, 11.8,1,1, 11.778, 10594.407, 221.591, 52726.903 21/05/20,12:43:38,12,10,1, 11.8,1,1, 11.778, 10594.322, 221.579, 52726.570 21/05/20,12:43:38,13,10,1, 11.8,1,1, 11.778, 10594.299, 221.585, 52726.699 21/05/20,12:43:38,14,10,1, 11.8,1,1, 11.778, 10594.307, 221.604, 52726.727 21/05/20,12:43:38,15,10,1, 11.8,1,1, 11.778, 10594.298, 221.593, 52726.673 21/05/20,12:43:38,16,10,1, 11.8,1,1, 11.778, 10594.285, 221.576, 52726.645 21/05/20,12:43:38,17,10,1, 11.8,1,1, 11.778, 10594.258, 221.598, 52726.667 21/05/20,12:43:38,18,10,1, 11.8,1,1, 11.778, 10594.242, 221.594, 52726.687 21/05/20,12:43:38,19,10,1, 11.8,1,1, 11.778, 10594.230, 221.555, 52726.671 21/05/20,12:43:39,00,10,1, 11.8,1,1, 11.777, 10594.226, 221.555, 52726.671 21/05/20,12:43:39,01,10,1, 11.8,1,1, 11.777, 10594.210, 221.583, 52726.679 21/05/20,12:43:39,02,10,1, 11.8,1,1, 11.777, 10594.201, 221.558, 52726.659 21/05/20,12:43:39,03,10,1, 11.8,1,1, 11.777, 10594.168, 221.596, 52726.970 21/05/20,12:43:39,04,10,1, 11.8,1,1, 11.777, 10594.161, 221.570, 52726.767 21/05/20,12:43:39,05,10,1, 11.8,1,1, 11.777, 10594.181, 221.579, 52726.689 21/05/20,12:43:39,06,10,1, 11.8,1,1, 11.777, 10594.151, 221.546, 52726.688 21/05/20,12:43:39,07,10,1, 11.8,1,1, 11.777, 10594.138, 221.567, 52726.707 21/05/20,12:43:39,08,10,1, 11.8,1,1, 11.777, 10594.133, 221.570, 52726.689 21/05/20,12:43:39,09,10,1, 11.8,1,1, 11.777, 10594.116, 221.518, 52726.687 21/05/20,12:43:39,10,10,1, 11.8,1,1, 11.777, 10594.113, 221.553, 52726.700 21/05/20,12:43:39,11,10,1, 11.8,1,1, 11.777, 10594.113, 221.536, 52726.692 21/05/20,12:43:39,12,10,1, 11.8,1,1, 11.777, 10594.107, 221.536, 52726.685 21/05/20,12:43:39,13,10,1, 11.8,1,1, 11.777, 10594.081, 221.524, 52726.709 21/05/20,12:43:39,14,10,1, 11.8,1,1, 11.777, 10594.089, 221.516, 52726.670 21/05/20,12:43:39,15,10,1, 11.8,1,1, 11.777, 10594.090, 221.512, 52726.703 21/05/20,12:43:39,16,10,1, 11.8,1,1, 11.777, 10594.081, 221.487, 52726.691 21/05/20,12:43:39,17,10,1, 11.8,1,1, 11.777, 10594.088, 221.519, 52726.748 21/05/20,12:43:39,18,10,1, 11.8,1,1, 11.777, 10594.065, 221.481, 52726.719 21/05/20,12:43:39,19,10,1, 11.8,1,1, 11.777, 10594.053, 221.491, 52726.677 21/05/20,12:43:40,00,10,1, 12.0,1,1, 11.773, 10594.051, 221.491, 52726.677 21/05/20,12:43:40,01,10,1, 12.0,1,1, 11.773, 10594.034, 221.501, 52726.689 21/05/20,12:43:40,02,10,1, 12.0,1,1, 11.773, 10594.046, 221.487, 52726.669 21/05/20,12:43:40,03,10,1, 12.0,1,1, 11.773, 10594.051, 221.502, 52726.680 21/05/20,12:43:40,04,10,1, 12.0,1,1, 11.773, 10594.058, 221.525, 52726.684 21/05/20,12:43:40,05,10,1, 12.0,1,1, 11.773, 10594.059, 221.487, 52726.670 21/05/20,12:43:40,06,10,1, 12.0,1,1, 11.773, 10594.062, 221.511, 52726.713 21/05/20,12:43:40,07,10,1, 12.0,1,1, 11.773, 10594.043, 221.537, 52726.720 21/05/20,12:43:40,08,10,1, 12.0,1,1, 11.773, 10594.050, 221.517, 52726.674 21/05/20,12:43:40,09,10,1, 12.0,1,1, 11.773, 10594.024, 221.518, 52726.685 21/05/20,12:43:40,10,10,1, 12.0,1,1, 11.773, 10594.012, 221.552, 52726.905 21/05/20,12:43:40,11,10,1, 12.0,1,1, 11.773, 10594.016, 221.553, 52726.707 21/05/20,12:43:40,12,10,1, 12.0,1,1, 11.773, 10594.014, 221.545, 52726.754 21/05/20,12:43:40,13,10,1, 12.0,1,1, 11.773, 10594.031, 221.576, 52726.751 21/05/20,12:43:40,14,10,1, 12.0,1,1, 11.773, 10594.043, 221.560, 52726.677 21/05/20,12:43:40,15,10,1, 12.0,1,1, 11.773, 10594.029, 221.581, 52726.719 21/05/20,12:43:40,16,10,1, 12.0,1,1, 11.773, 10594.035, 221.588, 52726.720 21/05/20,12:43:40,17,10,1, 12.0,1,1, 11.773, 10594.023, 221.624, 52726.743 21/05/20,12:43:40,18,10,1, 12.0,1,1, 11.773, 10594.024, 221.580, 52726.732 21/05/20,12:43:40,19,10,1, 12.0,1,1, 11.773, 10594.033, 221.630, 52726.779 21/05/20,12:43:41,00,10,1, 11.9,1,1, 11.778, 10594.026, 221.630, 52726.779 21/05/20,12:43:41,01,10,1, 11.9,1,1, 11.778, 10594.030, 221.663, 52726.751 21/05/20,12:43:41,02,10,1, 11.9,1,1, 11.778, 10594.036, 221.669, 52726.430 21/05/20,12:43:41,03,10,1, 11.9,1,1, 11.778, 10593.983, 221.723, 52726.836 21/05/20,12:43:41,04,10,1, 11.9,1,1, 11.778, 10594.005, 221.684, 52726.868 21/05/20,12:43:41,05,10,1, 11.9,1,1, 11.778, 10593.998, 221.716, 52726.803 21/05/20,12:43:41,06,10,1, 11.9,1,1, 11.778, 10594.019, 221.735, 52726.773 21/05/20,12:43:41,07,10,1, 11.9,1,1, 11.778, 10594.005, 221.731, 52726.842 21/05/20,12:43:41,08,10,1, 11.9,1,1, 11.778, 10594.003, 221.751, 52726.785 21/05/20,12:43:41,09,10,1, 11.9,1,1, 11.778, 10594.010, 221.761, 52726.789 21/05/20,12:43:41,10,10,1, 11.9,1,1, 11.778, 10594.006, 221.782, 52726.838 21/05/20,12:43:41,11,10,1, 11.9,1,1, 11.778, 10593.984, 221.785, 52726.830 21/05/20,12:43:41,12,10,1, 11.9,1,1, 11.778, 10593.985, 221.779, 52726.759 21/05/20,12:43:41,13,10,1, 11.9,1,1, 11.778, 10593.944, 221.824, 52726.917 21/05/20,12:43:41,14,10,1, 11.9,1,1, 11.778, 10593.973, 221.798, 52726.876 21/05/20,12:43:41,15,10,1, 11.9,1,1, 11.778, 10593.980, 221.816, 52726.847 21/05/20,12:43:41,16,10,1, 11.9,1,1, 11.778, 10593.948, 221.843, 52726.814 21/05/20,12:43:41,17,10,1, 11.9,1,1, 11.778, 10593.984, 221.828, 52726.816 21/05/20,12:43:41,18,10,1, 11.9,1,1, 11.778, 10593.966, 221.824, 52726.825 21/05/20,12:43:41,19,10,1, 11.9,1,1, 11.778, 10593.943, 221.891, 52726.818 21/05/20,12:43:42,00,09,1, 11.9,1,1, 11.776, 10593.942, 221.891, 52726.818 21/05/20,12:43:42,01,09,1, 11.9,1,1, 11.776, 10593.919, 221.886, 52726.862 21/05/20,12:43:42,02,09,1, 11.9,1,1, 11.776, 10593.940, 221.915, 52726.848 21/05/20,12:43:42,03,09,1, 11.9,1,1, 11.776, 10593.942, 221.915, 52726.850 21/05/20,12:43:42,04,09,1, 11.9,1,1, 11.776, 10593.926, 221.901, 52726.834 21/05/20,12:43:42,05,09,1, 11.9,1,1, 11.776, 10593.910, 221.912, 52726.868 21/05/20,12:43:42,06,09,1, 11.9,1,1, 11.776, 10593.923, 221.922, 52726.889 21/05/20,12:43:42,07,09,1, 11.9,1,1, 11.776, 10593.925, 221.939, 52726.873 21/05/20,12:43:42,08,09,1, 11.9,1,1, 11.776, 10593.922, 221.934, 52726.875 21/05/20,12:43:42,09,09,1, 11.9,1,1, 11.776, 10593.911, 221.964, 52726.901 21/05/20,12:43:42,10,09,1, 11.9,1,1, 11.776, 10593.882, 221.972, 52726.899 21/05/20,12:43:42,11,09,1, 11.9,1,1, 11.776, 10593.883, 221.951, 52726.874 21/05/20,12:43:42,12,09,1, 11.9,1,1, 11.776, 10593.859, 221.974, 52726.883 21/05/20,12:43:42,13,09,1, 11.9,1,1, 11.776, 10593.853, 221.981, 52726.883 21/05/20,12:43:42,14,09,1, 11.9,1,1, 11.776, 10593.847, 221.953, 52726.904 21/05/20,12:43:42,15,09,1, 11.9,1,1, 11.776, 10593.868, 221.986, 52726.869 21/05/20,12:43:42,16,09,1, 11.9,1,1, 11.776, 10593.852, 221.990, 52726.901 21/05/20,12:43:42,17,09,1, 11.9,1,1, 11.776, 10593.862, 221.955, 52726.918 21/05/20,12:43:42,18,09,1, 11.9,1,1, 11.776, 10593.844, 221.966, 52726.902 21/05/20,12:43:42,19,09,1, 11.9,1,1, 11.776, 10593.847, 221.983, 52726.922 21/05/20,12:43:43,00,09,1, 11.9,1,1, 11.779, 10593.842, 221.983, 52726.922 21/05/20,12:43:43,01,09,1, 11.9,1,1, 11.779, 10593.843, 221.982, 52726.918 21/05/20,12:43:43,02,09,1, 11.9,1,1, 11.779, 10593.799, 222.003, 52726.884 21/05/20,12:43:43,03,09,1, 11.9,1,1, 11.779, 10593.802, 221.974, 52726.901 21/05/20,12:43:43,04,09,1, 11.9,1,1, 11.779, 10593.785, 221.960, 52726.880 21/05/20,12:43:43,05,09,1, 11.9,1,1, 11.779, 10593.788, 221.959, 52726.897 21/05/20,12:43:43,06,09,1, 11.9,1,1, 11.779, 10593.789, 221.962, 52726.924 21/05/20,12:43:43,07,09,1, 11.9,1,1, 11.779, 10593.779, 221.956, 52726.914 21/05/20,12:43:43,08,09,1, 11.9,1,1, 11.779, 10593.774, 221.962, 52726.919 21/05/20,12:43:43,09,09,1, 11.9,1,1, 11.779, 10593.800, 221.955, 52726.921 21/05/20,12:43:43,10,09,1, 11.9,1,1, 11.779, 10593.754, 221.943, 52726.899 21/05/20,12:43:43,11,09,1, 11.9,1,1, 11.779, 10593.768, 221.942, 52726.889 21/05/20,12:43:43,12,09,1, 11.9,1,1, 11.779, 10593.775, 221.939, 52726.909 21/05/20,12:43:43,13,09,1, 11.9,1,1, 11.779, 10593.764, 221.910, 52726.900 21/05/20,12:43:43,14,09,1, 11.9,1,1, 11.779, 10593.759, 221.910, 52726.884 21/05/20,12:43:43,15,09,1, 11.9,1,1, 11.779, 10593.754, 221.942, 52726.885 21/05/20,12:43:43,16,09,1, 11.9,1,1, 11.779, 10593.729, 221.913, 52726.897 21/05/20,12:43:43,17,09,1, 11.9,1,1, 11.779, 10593.757, 221.901, 52726.878 21/05/20,12:43:43,18,09,1, 11.9,1,1, 11.779, 10593.750, 221.904, 52726.875 21/05/20,12:43:43,19,09,1, 11.9,1,1, 11.779, 10593.728, 221.893, 52726.861 21/05/20,12:43:44,00,09,1, 11.9,1,1, 11.778, 10593.725, 221.893, 52726.861 21/05/20,12:43:44,01,09,1, 11.9,1,1, 11.778, 10593.767, 221.894, 52726.895 21/05/20,12:43:44,02,09,1, 11.9,1,1, 11.778, 10593.758, 221.898, 52726.883 21/05/20,12:43:44,03,09,1, 11.9,1,1, 11.778, 10593.754, 221.849, 52726.853 21/05/20,12:43:44,04,09,1, 11.9,1,1, 11.778, 10593.733, 221.870, 52726.853 21/05/20,12:43:44,05,09,1, 11.9,1,1, 11.778, 10593.708, 221.886, 52726.860 21/05/20,12:43:44,06,09,1, 11.9,1,1, 11.778, 10593.723, 221.872, 52726.802 21/05/20,12:43:44,07,09,1, 11.9,1,1, 11.778, 10593.736, 221.841, 52726.845 21/05/20,12:43:44,08,09,1, 11.9,1,1, 11.778, 10593.754, 221.858, 52726.849 21/05/20,12:43:44,09,09,1, 11.9,1,1, 11.778, 10593.713, 221.895, 52726.901 21/05/20,12:43:44,10,09,1, 11.9,1,1, 11.778, 10593.733, 221.857, 52726.831 21/05/20,12:43:44,11,09,1, 11.9,1,1, 11.778, 10593.730, 221.856, 52726.828 21/05/20,12:43:44,12,09,1, 11.9,1,1, 11.778, 10593.716, 221.871, 52726.848 21/05/20,12:43:44,13,09,1, 11.9,1,1, 11.778, 10593.702, 221.856, 52726.845 21/05/20,12:43:44,14,09,1, 11.9,1,1, 11.778, 10593.689, 221.863, 52726.854 21/05/20,12:43:44,15,09,1, 11.9,1,1, 11.778, 10593.697, 221.859, 52726.877 21/05/20,12:43:44,16,09,1, 11.9,1,1, 11.778, 10593.706, 221.857, 52726.857 21/05/20,12:43:44,17,09,1, 11.9,1,1, 11.778, 10593.704, 221.856, 52726.804 21/05/20,12:43:44,18,09,1, 11.9,1,1, 11.778, 10593.707, 221.839, 52726.856 21/05/20,12:43:44,19,09,1, 11.9,1,1, 11.778, 10593.685, 221.892, 52726.845 21/05/20,12:43:45,00,09,1, 11.8,1,1, 11.779, 10593.684, 221.892, 52726.845 21/05/20,12:43:45,01,09,1, 11.8,1,1, 11.779, 10593.675, 221.849, 52726.826 21/05/20,12:43:45,02,09,1, 11.8,1,1, 11.779, 10593.695, 221.903, 52726.902 21/05/20,12:43:45,03,09,1, 11.8,1,1, 11.779, 10593.682, 221.875, 52726.875 21/05/20,12:43:45,04,09,1, 11.8,1,1, 11.779, 10593.661, 221.909, 52726.909 21/05/20,12:43:45,05,09,1, 11.8,1,1, 11.779, 10593.666, 221.875, 52726.873 21/05/20,12:43:45,06,09,1, 11.8,1,1, 11.779, 10593.685, 221.878, 52726.926 21/05/20,12:43:45,07,09,1, 11.8,1,1, 11.779, 10593.673, 221.891, 52726.880 21/05/20,12:43:45,08,09,1, 11.8,1,1, 11.779, 10593.676, 221.909, 52726.880 21/05/20,12:43:45,09,09,1, 11.8,1,1, 11.779, 10593.673, 221.885, 52726.891 21/05/20,12:43:45,10,09,1, 11.8,1,1, 11.779, 10593.659, 221.893, 52726.866 21/05/20,12:43:45,11,09,1, 11.8,1,1, 11.779, 10593.655, 221.903, 52726.892 21/05/20,12:43:45,12,09,1, 11.8,1,1, 11.779, 10593.615, 221.907, 52726.894 21/05/20,12:43:45,13,09,1, 11.8,1,1, 11.779, 10593.649, 221.890, 52726.895 21/05/20,12:43:45,14,09,1, 11.8,1,1, 11.779, 10593.640, 221.870, 52726.868 21/05/20,12:43:45,15,09,1, 11.8,1,1, 11.779, 10593.662, 221.914, 52726.933 21/05/20,12:43:45,16,09,1, 11.8,1,1, 11.779, 10593.627, 221.903, 52726.907 21/05/20,12:43:45,17,09,1, 11.8,1,1, 11.779, 10593.614, 221.910, 52726.918 21/05/20,12:43:45,18,09,1, 11.8,1,1, 11.779, 10593.613, 221.919, 52726.926 21/05/20,12:43:45,19,09,1, 11.8,1,1, 11.779, 10593.600, 221.893, 52726.934 21/05/20,12:43:46,00,09,1, 11.9,1,1, 11.777, 10593.592, 221.893, 52726.934 21/05/20,12:43:46,01,09,1, 11.9,1,1, 11.777, 10593.598, 221.910, 52726.963 21/05/20,12:43:46,02,09,1, 11.9,1,1, 11.777, 10593.620, 221.915, 52726.941 21/05/20,12:43:46,03,09,1, 11.9,1,1, 11.777, 10593.614, 221.916, 52726.973 21/05/20,12:43:46,04,09,1, 11.9,1,1, 11.777, 10593.590, 221.911, 52726.939 21/05/20,12:43:46,05,09,1, 11.9,1,1, 11.777, 10593.611, 221.932, 52726.935 21/05/20,12:43:46,06,09,1, 11.9,1,1, 11.777, 10593.592, 221.908, 52726.915 21/05/20,12:43:46,07,09,1, 11.9,1,1, 11.777, 10593.574, 221.913, 52726.932 21/05/20,12:43:46,08,09,1, 11.9,1,1, 11.777, 10593.572, 221.942, 52726.919 21/05/20,12:43:46,09,09,1, 11.9,1,1, 11.777, 10593.579, 221.928, 52726.983 21/05/20,12:43:46,10,09,1, 11.9,1,1, 11.777, 10593.576, 221.923, 52726.921 21/05/20,12:43:46,11,09,1, 11.9,1,1, 11.777, 10593.558, 221.936, 52726.959 21/05/20,12:43:46,12,09,1, 11.9,1,1, 11.777, 10593.549, 221.958, 52726.941 21/05/20,12:43:46,13,09,1, 11.9,1,1, 11.777, 10593.541, 221.936, 52726.987 21/05/20,12:43:46,14,09,1, 11.9,1,1, 11.777, 10593.537, 221.974, 52726.976 21/05/20,12:43:46,15,09,1, 11.9,1,1, 11.777, 10593.550, 221.983, 52726.981 21/05/20,12:43:46,16,09,1, 11.9,1,1, 11.777, 10593.556, 221.967, 52726.965 21/05/20,12:43:46,17,09,1, 11.9,1,1, 11.777, 10593.528, 221.970, 52727.018 21/05/20,12:43:46,18,09,1, 11.9,1,1, 11.777, 10593.546, 222.001, 52727.011 21/05/20,12:43:46,19,09,1, 11.9,1,1, 11.777, 10593.523, 222.017, 52726.998 21/05/20,12:43:47,00,09,1, 11.9,1,1, 11.776, 10593.517, 222.017, 52726.998 21/05/20,12:43:47,01,09,1, 11.9,1,1, 11.776, 10593.493, 222.018, 52727.002 21/05/20,12:43:47,02,09,1, 11.9,1,1, 11.776, 10593.517, 222.000, 52727.117 21/05/20,12:43:47,03,09,1, 11.9,1,1, 11.776, 10593.487, 222.026, 52726.985 21/05/20,12:43:47,04,09,1, 11.9,1,1, 11.776, 10593.487, 222.026, 52727.040 21/05/20,12:43:47,05,09,1, 11.9,1,1, 11.776, 10593.464, 222.059, 52727.004 21/05/20,12:43:47,06,09,1, 11.9,1,1, 11.776, 10593.495, 222.044, 52727.002 21/05/20,12:43:47,07,09,1, 11.9,1,1, 11.776, 10593.466, 222.044, 52726.961 21/05/20,12:43:47,08,09,1, 11.9,1,1, 11.776, 10593.467, 222.061, 52727.036 21/05/20,12:43:47,09,09,1, 11.9,1,1, 11.776, 10593.468, 222.064, 52727.031 21/05/20,12:43:47,10,09,1, 11.9,1,1, 11.776, 10593.481, 222.072, 52727.047 21/05/20,12:43:47,11,09,1, 11.9,1,1, 11.776, 10593.483, 222.075, 52727.005 21/05/20,12:43:47,12,09,1, 11.9,1,1, 11.776, 10593.468, 222.076, 52727.023 21/05/20,12:43:47,13,09,1, 11.9,1,1, 11.776, 10593.469, 222.064, 52727.000 21/05/20,12:43:47,14,09,1, 11.9,1,1, 11.776, 10593.472, 222.069, 52727.002 21/05/20,12:43:47,15,09,1, 11.9,1,1, 11.776, 10593.484, 222.112, 52727.034 21/05/20,12:43:47,16,09,1, 11.9,1,1, 11.776, 10593.455, 222.091, 52727.061 21/05/20,12:43:47,17,09,1, 11.9,1,1, 11.776, 10593.462, 222.111, 52727.058 21/05/20,12:43:47,18,09,1, 11.9,1,1, 11.776, 10593.469, 222.093, 52727.029 21/05/20,12:43:47,19,09,1, 11.9,1,1, 11.776, 10593.480, 222.097, 52727.065 21/05/20,12:43:48,00,09,1, 11.9,1,1, 11.778, 10593.475, 222.097, 52727.065 21/05/20,12:43:48,01,09,1, 11.9,1,1, 11.778, 10593.461, 222.103, 52727.014 21/05/20,12:43:48,02,09,1, 11.9,1,1, 11.778, 10593.454, 222.119, 52727.058 21/05/20,12:43:48,03,09,1, 11.9,1,1, 11.778, 10593.470, 222.096, 52727.066 21/05/20,12:43:48,04,09,1, 11.9,1,1, 11.778, 10593.463, 222.102, 52727.022 21/05/20,12:43:48,05,09,1, 11.9,1,1, 11.778, 10593.479, 222.142, 52727.050 21/05/20,12:43:48,06,09,1, 11.9,1,1, 11.778, 10593.485, 222.127, 52727.056 21/05/20,12:43:48,07,09,1, 11.9,1,1, 11.778, 10593.501, 222.119, 52727.241 21/05/20,12:43:48,08,09,1, 11.9,1,1, 11.778, 10593.474, 222.128, 52726.931 21/05/20,12:43:48,09,09,1, 11.9,1,1, 11.778, 10593.451, 222.129, 52727.080 21/05/20,12:43:48,10,09,1, 11.9,1,1, 11.778, 10593.463, 222.117, 52726.963 21/05/20,12:43:48,11,09,1, 11.9,1,1, 11.778, 10593.486, 222.114, 52727.021 21/05/20,12:43:48,12,09,1, 11.9,1,1, 11.778, 10593.517, 222.120, 52727.041 21/05/20,12:43:48,13,09,1, 11.9,1,1, 11.778, 10593.505, 222.144, 52727.041 21/05/20,12:43:48,14,09,1, 11.9,1,1, 11.778, 10593.479, 222.117, 52727.056 21/05/20,12:43:48,15,09,1, 11.9,1,1, 11.778, 10593.520, 222.136, 52727.059 21/05/20,12:43:48,16,09,1, 11.9,1,1, 11.778, 10593.502, 222.123, 52727.081 21/05/20,12:43:48,17,09,1, 11.9,1,1, 11.778, 10593.499, 222.119, 52727.031 21/05/20,12:43:48,18,09,1, 11.9,1,1, 11.778, 10593.491, 222.156, 52727.073 21/05/20,12:43:48,19,09,1, 11.9,1,1, 11.778, 10593.502, 222.154, 52727.063 21/05/20,12:43:49,00,09,1, 11.9,1,1, 11.775, 10593.500, 222.154, 52727.063 21/05/20,12:43:49,01,09,1, 11.9,1,1, 11.775, 10593.482, 222.125, 52727.072 21/05/20,12:43:49,02,09,1, 11.9,1,1, 11.775, 10593.515, 222.150, 52727.070 21/05/20,12:43:49,03,09,1, 11.9,1,1, 11.775, 10593.524, 222.135, 52727.085 21/05/20,12:43:49,04,09,1, 11.9,1,1, 11.775, 10593.489, 222.108, 52727.037 21/05/20,12:43:49,05,09,1, 11.9,1,1, 11.775, 10593.492, 222.112, 52727.068 21/05/20,12:43:49,06,09,1, 11.9,1,1, 11.775, 10593.496, 222.092, 52727.080 21/05/20,12:43:49,07,09,1, 11.9,1,1, 11.775, 10593.466, 222.073, 52727.083 21/05/20,12:43:49,08,09,1, 11.9,1,1, 11.775, 10593.495, 222.116, 52726.985 21/05/20,12:43:49,09,09,1, 11.9,1,1, 11.775, 10593.480, 222.137, 52727.168 21/05/20,12:43:49,10,09,1, 11.9,1,1, 11.775, 10593.500, 222.093, 52727.151 21/05/20,12:43:49,11,09,1, 11.9,1,1, 11.775, 10593.480, 222.136, 52727.098 21/05/20,12:43:49,12,09,1, 11.9,1,1, 11.775, 10593.493, 222.107, 52727.134 21/05/20,12:43:49,13,09,1, 11.9,1,1, 11.775, 10593.448, 222.097, 52727.076 21/05/20,12:43:49,14,09,1, 11.9,1,1, 11.775, 10593.443, 222.092, 52727.033 21/05/20,12:43:49,15,09,1, 11.9,1,1, 11.775, 10593.459, 222.092, 52727.060 21/05/20,12:43:49,16,09,1, 11.9,1,1, 11.775, 10593.456, 222.091, 52727.052 21/05/20,12:43:49,17,09,1, 11.9,1,1, 11.775, 10593.434, 222.079, 52727.040 21/05/20,12:43:49,18,09,1, 11.9,1,1, 11.775, 10593.448, 222.089, 52727.059 21/05/20,12:43:49,19,09,1, 11.9,1,1, 11.775, 10593.436, 222.087, 52727.073 21/05/20,12:43:50,00,09,1, 11.9,1,1, 11.778, 10593.433, 222.087, 52727.073 21/05/20,12:43:50,01,09,1, 11.9,1,1, 11.778, 10593.411, 222.068, 52727.072 21/05/20,12:43:50,02,09,1, 11.9,1,1, 11.778, 10593.405, 222.116, 52727.064 21/05/20,12:43:50,03,09,1, 11.9,1,1, 11.778, 10593.396, 222.077, 52727.030 21/05/20,12:43:50,04,09,1, 11.9,1,1, 11.778, 10593.409, 222.066, 52727.021 21/05/20,12:43:50,05,09,1, 11.9,1,1, 11.778, 10593.394, 222.068, 52727.072 21/05/20,12:43:50,06,09,1, 11.9,1,1, 11.778, 10593.399, 222.069, 52727.091 21/05/20,12:43:50,07,09,1, 11.9,1,1, 11.778, 10593.360, 222.071, 52727.068 21/05/20,12:43:50,08,09,1, 11.9,1,1, 11.778, 10593.361, 222.062, 52727.082 21/05/20,12:43:50,09,09,1, 11.9,1,1, 11.778, 10593.348, 222.076, 52727.039 21/05/20,12:43:50,10,09,1, 11.9,1,1, 11.778, 10593.347, 222.036, 52727.075 21/05/20,12:43:50,11,09,1, 11.9,1,1, 11.778, 10593.332, 222.070, 52727.098 21/05/20,12:43:50,12,09,1, 11.9,1,1, 11.778, 10593.299, 222.054, 52727.068 21/05/20,12:43:50,13,09,1, 11.9,1,1, 11.778, 10593.291, 222.063, 52727.076 21/05/20,12:43:50,14,09,1, 11.9,1,1, 11.778, 10593.287, 222.047, 52727.056 21/05/20,12:43:50,15,09,1, 11.9,1,1, 11.778, 10593.313, 222.070, 52727.043 21/05/20,12:43:50,16,09,1, 11.9,1,1, 11.778, 10593.274, 222.030, 52727.070 21/05/20,12:43:50,17,09,1, 11.9,1,1, 11.778, 10593.254, 222.047, 52727.093 21/05/20,12:43:50,18,09,1, 11.9,1,1, 11.778, 10593.237, 222.048, 52727.105 21/05/20,12:43:50,19,09,1, 11.9,1,1, 11.778, 10593.241, 222.040, 52727.077 21/05/20,12:43:51,00,09,1, 11.9,1,1, 11.778, 10593.233, 222.040, 52727.077 21/05/20,12:43:51,01,09,1, 11.9,1,1, 11.778, 10593.250, 222.019, 52726.825 21/05/20,12:43:51,02,09,1, 11.9,1,1, 11.778, 10593.232, 222.021, 52727.044 21/05/20,12:43:51,03,09,1, 11.9,1,1, 11.778, 10593.186, 222.030, 52727.113 21/05/20,12:43:51,04,09,1, 11.9,1,1, 11.778, 10593.181, 222.001, 52727.088 21/05/20,12:43:51,05,09,1, 11.9,1,1, 11.778, 10593.217, 222.038, 52727.081 21/05/20,12:43:51,06,09,1, 11.9,1,1, 11.778, 10593.201, 222.021, 52727.095 21/05/20,12:43:51,07,09,1, 11.9,1,1, 11.778, 10593.184, 222.029, 52727.095 21/05/20,12:43:51,08,09,1, 11.9,1,1, 11.778, 10593.189, 222.018, 52727.084 21/05/20,12:43:51,09,09,1, 11.9,1,1, 11.778, 10593.150, 221.992, 52727.131 21/05/20,12:43:51,10,09,1, 11.9,1,1, 11.778, 10593.159, 221.991, 52727.112 21/05/20,12:43:51,11,09,1, 11.9,1,1, 11.778, 10593.155, 222.021, 52727.127 21/05/20,12:43:51,12,09,1, 11.9,1,1, 11.778, 10593.134, 221.974, 52727.093 21/05/20,12:43:51,13,09,1, 11.9,1,1, 11.778, 10593.139, 221.985, 52727.095 21/05/20,12:43:51,14,09,1, 11.9,1,1, 11.778, 10593.126, 221.981, 52727.059 21/05/20,12:43:51,15,09,1, 11.9,1,1, 11.778, 10593.135, 222.012, 52727.103 21/05/20,12:43:51,16,09,1, 11.9,1,1, 11.778, 10593.134, 222.015, 52727.096 21/05/20,12:43:51,17,09,1, 11.9,1,1, 11.778, 10593.113, 222.003, 52727.113 21/05/20,12:43:51,18,09,1, 11.9,1,1, 11.778, 10593.117, 222.014, 52727.109 21/05/20,12:43:51,19,09,1, 11.9,1,1, 11.778, 10593.082, 222.005, 52727.101 21/05/20,12:43:52,00,09,1, 11.9,1,1, 11.779, 10593.075, 222.005, 52727.101 21/05/20,12:43:52,01,09,1, 11.9,1,1, 11.779, 10593.070, 222.047, 52727.290 21/05/20,12:43:52,02,09,1, 11.9,1,1, 11.779, 10593.131, 222.010, 52727.090 21/05/20,12:43:52,03,09,1, 11.9,1,1, 11.779, 10593.095, 221.989, 52727.073 21/05/20,12:43:52,04,09,1, 11.9,1,1, 11.779, 10593.121, 222.034, 52727.109 21/05/20,12:43:52,05,09,1, 11.9,1,1, 11.779, 10593.048, 222.049, 52727.130 21/05/20,12:43:52,06,09,1, 11.9,1,1, 11.779, 10593.074, 222.034, 52727.151 21/05/20,12:43:52,07,09,1, 11.9,1,1, 11.779, 10593.042, 222.059, 52727.119 21/05/20,12:43:52,08,09,1, 11.9,1,1, 11.779, 10593.067, 222.081, 52727.164 21/05/20,12:43:52,09,09,1, 11.9,1,1, 11.779, 10593.087, 222.062, 52727.148 21/05/20,12:43:52,10,09,1, 11.9,1,1, 11.779, 10593.080, 222.049, 52727.142 21/05/20,12:43:52,11,09,1, 11.9,1,1, 11.779, 10593.054, 222.068, 52727.127 21/05/20,12:43:52,12,09,1, 11.9,1,1, 11.779, 10593.069, 222.083, 52727.164 21/05/20,12:43:52,13,09,1, 11.9,1,1, 11.779, 10593.068, 222.073, 52727.164 21/05/20,12:43:52,14,09,1, 11.9,1,1, 11.779, 10593.050, 222.100, 52727.179 21/05/20,12:43:52,15,09,1, 11.9,1,1, 11.779, 10593.079, 222.110, 52727.214 21/05/20,12:43:52,16,09,1, 11.9,1,1, 11.779, 10593.080, 222.066, 52727.161 21/05/20,12:43:52,17,09,1, 11.9,1,1, 11.779, 10593.064, 222.126, 52727.195 21/05/20,12:43:52,18,09,1, 11.9,1,1, 11.779, 10593.090, 222.111, 52727.204 21/05/20,12:43:52,19,09,1, 11.9,1,1, 11.779, 10593.072, 222.119, 52727.197 21/05/20,12:43:53,00,09,1, 11.8,1,1, 11.776, 10593.066, 222.119, 52727.197 21/05/20,12:43:53,01,09,1, 11.8,1,1, 11.776, 10593.081, 222.150, 52727.227 21/05/20,12:43:53,02,09,1, 11.8,1,1, 11.776, 10593.083, 222.145, 52727.210 21/05/20,12:43:53,03,09,1, 11.8,1,1, 11.776, 10593.090, 222.127, 52727.219 21/05/20,12:43:53,04,09,1, 11.8,1,1, 11.776, 10593.062, 222.155, 52727.235 21/05/20,12:43:53,05,09,1, 11.8,1,1, 11.776, 10593.078, 222.140, 52727.268 21/05/20,12:43:53,06,09,1, 11.8,1,1, 11.776, 10593.065, 222.123, 52727.180 21/05/20,12:43:53,07,09,1, 11.8,1,1, 11.776, 10593.080, 222.179, 52727.233 21/05/20,12:43:53,08,09,1, 11.8,1,1, 11.776, 10593.076, 222.180, 52727.251 21/05/20,12:43:53,09,09,1, 11.8,1,1, 11.776, 10593.070, 222.172, 52727.224 21/05/20,12:43:53,10,09,1, 11.8,1,1, 11.776, 10593.080, 222.156, 52727.239 21/05/20,12:43:53,11,09,1, 11.8,1,1, 11.776, 10593.079, 222.183, 52727.221 21/05/20,12:43:53,12,09,1, 11.8,1,1, 11.776, 10593.076, 222.156, 52727.281 21/05/20,12:43:53,13,09,1, 11.8,1,1, 11.776, 10593.055, 222.160, 52727.229 21/05/20,12:43:53,14,09,1, 11.8,1,1, 11.776, 10593.066, 222.189, 52727.264 21/05/20,12:43:53,15,09,1, 11.8,1,1, 11.776, 10593.040, 222.191, 52727.226 21/05/20,12:43:53,16,09,1, 11.8,1,1, 11.776, 10593.049, 222.208, 52727.255 21/05/20,12:43:53,17,09,1, 11.8,1,1, 11.776, 10593.071, 222.203, 52727.256 21/05/20,12:43:53,18,09,1, 11.8,1,1, 11.776, 10593.057, 222.215, 52727.250 21/05/20,12:43:53,19,09,1, 11.8,1,1, 11.776, 10593.036, 222.201, 52727.244 21/05/20,12:43:54,00,09,1, 11.9,1,1, 11.779, 10593.033, 222.201, 52727.244 21/05/20,12:43:54,01,09,1, 11.9,1,1, 11.779, 10593.018, 222.217, 52727.303 21/05/20,12:43:54,02,09,1, 11.9,1,1, 11.779, 10592.998, 222.219, 52727.169 21/05/20,12:43:54,03,09,1, 11.9,1,1, 11.779, 10593.003, 222.218, 52727.305 21/05/20,12:43:54,04,09,1, 11.9,1,1, 11.779, 10593.047, 222.210, 52727.251 21/05/20,12:43:54,05,09,1, 11.9,1,1, 11.779, 10593.024, 222.214, 52727.295 21/05/20,12:43:54,06,09,1, 11.9,1,1, 11.779, 10592.990, 222.218, 52727.290 21/05/20,12:43:54,07,09,1, 11.9,1,1, 11.779, 10592.972, 222.215, 52727.314 21/05/20,12:43:54,08,09,1, 11.9,1,1, 11.779, 10592.966, 222.233, 52727.316 21/05/20,12:43:54,09,09,1, 11.9,1,1, 11.779, 10592.944, 222.229, 52727.300 21/05/20,12:43:54,10,09,1, 11.9,1,1, 11.779, 10592.964, 222.221, 52727.281 21/05/20,12:43:54,11,09,1, 11.9,1,1, 11.779, 10592.927, 222.233, 52727.337 21/05/20,12:43:54,12,09,1, 11.9,1,1, 11.779, 10592.938, 222.244, 52727.315 21/05/20,12:43:54,13,09,1, 11.9,1,1, 11.779, 10592.904, 222.210, 52727.323 21/05/20,12:43:54,14,09,1, 11.9,1,1, 11.779, 10592.876, 222.232, 52727.292 21/05/20,12:43:54,15,09,1, 11.9,1,1, 11.779, 10592.912, 222.241, 52727.310 21/05/20,12:43:54,16,09,1, 11.9,1,1, 11.779, 10592.871, 222.223, 52727.307 21/05/20,12:43:54,17,09,1, 11.9,1,1, 11.779, 10592.856, 222.212, 52727.289 21/05/20,12:43:54,18,09,1, 11.9,1,1, 11.779, 10592.853, 222.229, 52727.332 21/05/20,12:43:54,19,09,1, 11.9,1,1, 11.779, 10592.833, 222.226, 52727.323 21/05/20,12:43:55,00,10,1, 11.9,1,1, 11.775, 10592.833, 222.226, 52727.323 21/05/20,12:43:55,01,10,1, 11.9,1,1, 11.775, 10592.826, 222.203, 52727.297 21/05/20,12:43:55,02,10,1, 11.9,1,1, 11.775, 10592.809, 222.213, 52727.305 21/05/20,12:43:55,03,10,1, 11.9,1,1, 11.775, 10592.773, 222.177, 52727.292 21/05/20,12:43:55,04,10,1, 11.9,1,1, 11.775, 10592.764, 222.182, 52727.295 21/05/20,12:43:55,05,10,1, 11.9,1,1, 11.775, 10592.784, 222.205, 52727.357 21/05/20,12:43:55,06,10,1, 11.9,1,1, 11.775, 10592.747, 222.163, 52727.276 21/05/20,12:43:55,07,10,1, 11.9,1,1, 11.775, 10592.723, 222.148, 52727.301 21/05/20,12:43:55,08,10,1, 11.9,1,1, 11.775, 10592.720, 222.180, 52727.338 21/05/20,12:43:55,09,10,1, 11.9,1,1, 11.775, 10592.695, 222.142, 52727.299 21/05/20,12:43:55,10,10,1, 11.9,1,1, 11.775, 10592.656, 222.148, 52727.280 21/05/20,12:43:55,11,10,1, 11.9,1,1, 11.775, 10592.702, 222.174, 52727.289 21/05/20,12:43:55,12,10,1, 11.9,1,1, 11.775, 10592.683, 222.155, 52727.302 21/05/20,12:43:55,13,10,1, 11.9,1,1, 11.775, 10592.654, 222.140, 52727.218 21/05/20,12:43:55,14,10,1, 11.9,1,1, 11.775, 10592.659, 222.157, 52727.320 21/05/20,12:43:55,15,10,1, 11.9,1,1, 11.775, 10592.652, 222.157, 52727.322 21/05/20,12:43:55,16,10,1, 11.9,1,1, 11.775, 10592.598, 222.124, 52727.282 21/05/20,12:43:55,17,10,1, 11.9,1,1, 11.775, 10592.661, 222.156, 52727.303 21/05/20,12:43:55,18,10,1, 11.9,1,1, 11.775, 10592.633, 222.153, 52727.310 21/05/20,12:43:55,19,10,1, 11.9,1,1, 11.775, 10592.608, 222.114, 52727.269 21/05/20,12:43:56,00,09,1, 11.9,1,1, 11.778, 10592.607, 222.114, 52727.269 21/05/20,12:43:56,01,09,1, 11.9,1,1, 11.778, 10592.608, 222.147, 52727.299 21/05/20,12:43:56,02,09,1, 11.9,1,1, 11.778, 10592.594, 222.130, 52727.306 21/05/20,12:43:56,03,09,1, 11.9,1,1, 11.778, 10592.592, 222.128, 52727.306 21/05/20,12:43:56,04,09,1, 11.9,1,1, 11.778, 10592.597, 222.147, 52727.324 21/05/20,12:43:56,05,09,1, 11.9,1,1, 11.778, 10592.570, 222.127, 52727.323 21/05/20,12:43:56,06,09,1, 11.9,1,1, 11.778, 10592.606, 222.122, 52727.312 21/05/20,12:43:56,07,09,1, 11.9,1,1, 11.778, 10592.577, 222.126, 52727.322 21/05/20,12:43:56,08,09,1, 11.9,1,1, 11.778, 10592.577, 222.141, 52727.353 21/05/20,12:43:56,09,09,1, 11.9,1,1, 11.778, 10592.591, 222.131, 52727.311 21/05/20,12:43:56,10,09,1, 11.9,1,1, 11.778, 10592.585, 222.133, 52727.301 21/05/20,12:43:56,11,09,1, 11.9,1,1, 11.778, 10592.594, 222.152, 52727.393 21/05/20,12:43:56,12,09,1, 11.9,1,1, 11.778, 10592.579, 222.145, 52727.345 21/05/20,12:43:56,13,09,1, 11.9,1,1, 11.778, 10592.585, 222.129, 52727.363 21/05/20,12:43:56,14,09,1, 11.9,1,1, 11.778, 10592.595, 222.180, 52727.363 21/05/20,12:43:56,15,09,1, 11.9,1,1, 11.778, 10592.571, 222.172, 52727.352 21/05/20,12:43:56,16,09,1, 11.9,1,1, 11.778, 10592.593, 222.165, 52727.329 21/05/20,12:43:56,17,09,1, 11.9,1,1, 11.778, 10592.578, 222.155, 52727.371 21/05/20,12:43:56,18,09,1, 11.9,1,1, 11.778, 10592.580, 222.188, 52727.359 21/05/20,12:43:56,19,09,1, 11.9,1,1, 11.778, 10592.592, 222.175, 52727.344 21/05/20,12:43:57,00,09,1, 11.9,1,1, 11.780, 10592.591, 222.175, 52727.344 21/05/20,12:43:57,01,09,1, 11.9,1,1, 11.780, 10592.570, 222.231, 52727.379 21/05/20,12:43:57,02,09,1, 11.9,1,1, 11.780, 10592.601, 222.217, 52727.388 21/05/20,12:43:57,03,09,1, 11.9,1,1, 11.780, 10592.595, 222.228, 52727.379 21/05/20,12:43:57,04,09,1, 11.9,1,1, 11.780, 10592.599, 222.243, 52727.412 21/05/20,12:43:57,05,09,1, 11.9,1,1, 11.780, 10592.575, 222.240, 52727.424 21/05/20,12:43:57,06,09,1, 11.9,1,1, 11.780, 10592.572, 222.232, 52727.132 21/05/20,12:43:57,07,09,1, 11.9,1,1, 11.780, 10592.575, 222.268, 52727.547 21/05/20,12:43:57,08,09,1, 11.9,1,1, 11.780, 10592.596, 222.267, 52727.523 21/05/20,12:43:57,09,09,1, 11.9,1,1, 11.780, 10592.583, 222.247, 52727.457 21/05/20,12:43:57,10,09,1, 11.9,1,1, 11.780, 10592.560, 222.293, 52727.494 21/05/20,12:43:57,11,09,1, 11.9,1,1, 11.780, 10592.579, 222.297, 52727.445 21/05/20,12:43:57,12,09,1, 11.9,1,1, 11.780, 10592.578, 222.299, 52727.432 21/05/20,12:43:57,13,09,1, 11.9,1,1, 11.780, 10592.575, 222.308, 52727.466 21/05/20,12:43:57,14,09,1, 11.9,1,1, 11.780, 10592.583, 222.339, 52727.470 21/05/20,12:43:57,15,09,1, 11.9,1,1, 11.780, 10592.571, 222.325, 52727.493 21/05/20,12:43:57,16,09,1, 11.9,1,1, 11.780, 10592.554, 222.345, 52727.495 21/05/20,12:43:57,17,09,1, 11.9,1,1, 11.780, 10592.571, 222.343, 52727.479 21/05/20,12:43:57,18,09,1, 11.9,1,1, 11.780, 10592.554, 222.354, 52727.512 21/05/20,12:43:57,19,09,1, 11.9,1,1, 11.780, 10592.542, 222.351, 52727.508 21/05/20,12:43:58,00,09,1, 11.8,1,1, 11.777, 10592.541, 222.351, 52727.508 21/05/20,12:43:58,01,09,1, 11.8,1,1, 11.777, 10592.559, 222.394, 52727.530 21/05/20,12:43:58,02,09,1, 11.8,1,1, 11.777, 10592.532, 222.391, 52727.515 21/05/20,12:43:58,03,09,1, 11.8,1,1, 11.777, 10592.517, 222.408, 52727.498 21/05/20,12:43:58,04,09,1, 11.8,1,1, 11.777, 10592.552, 222.396, 52727.507 21/05/20,12:43:58,05,09,1, 11.8,1,1, 11.777, 10592.489, 222.399, 52727.514 21/05/20,12:43:58,06,09,1, 11.8,1,1, 11.777, 10592.499, 222.361, 52727.531 21/05/20,12:43:58,07,09,1, 11.8,1,1, 11.777, 10592.487, 222.386, 52727.433 21/05/20,12:43:58,08,09,1, 11.8,1,1, 11.777, 10592.483, 222.367, 52727.574 21/05/20,12:43:58,09,09,1, 11.8,1,1, 11.777, 10592.497, 222.358, 52727.530 21/05/20,12:43:58,10,09,1, 11.8,1,1, 11.777, 10592.485, 222.410, 52727.569 21/05/20,12:43:58,11,09,1, 11.8,1,1, 11.777, 10592.478, 222.396, 52727.429 21/05/20,12:43:58,12,09,1, 11.8,1,1, 11.777, 10592.505, 222.380, 52727.556 21/05/20,12:43:58,13,09,1, 11.8,1,1, 11.777, 10592.473, 222.347, 52727.516 21/05/20,12:43:58,14,09,1, 11.8,1,1, 11.777, 10592.442, 222.404, 52727.540 21/05/20,12:43:58,15,09,1, 11.8,1,1, 11.777, 10592.430, 222.389, 52727.502 21/05/20,12:43:58,16,09,1, 11.8,1,1, 11.777, 10592.414, 222.381, 52727.532 21/05/20,12:43:58,17,09,1, 11.8,1,1, 11.777, 10592.408, 222.387, 52727.551 21/05/20,12:43:58,18,09,1, 11.8,1,1, 11.777, 10592.410, 222.366, 52727.515 21/05/20,12:43:58,19,09,1, 11.8,1,1, 11.777, 10592.362, 222.392, 52727.559 21/05/20,12:43:59,00,10,1, 11.8,1,1, 11.780, 10592.357, 222.392, 52727.559 21/05/20,12:43:59,01,10,1, 11.8,1,1, 11.780, 10592.352, 222.359, 52727.534 21/05/20,12:43:59,02,10,1, 11.8,1,1, 11.780, 10592.355, 222.382, 52727.544 21/05/20,12:43:59,03,10,1, 11.8,1,1, 11.780, 10592.372, 222.405, 52727.573 21/05/20,12:43:59,04,10,1, 11.8,1,1, 11.780, 10592.337, 222.394, 52727.542 21/05/20,12:43:59,05,10,1, 11.8,1,1, 11.780, 10592.309, 222.369, 52727.570 21/05/20,12:43:59,06,10,1, 11.8,1,1, 11.780, 10592.294, 222.386, 52727.538 21/05/20,12:43:59,07,10,1, 11.8,1,1, 11.780, 10592.289, 222.410, 52727.588 21/05/20,12:43:59,08,10,1, 11.8,1,1, 11.780, 10592.273, 222.365, 52727.575 21/05/20,12:43:59,09,10,1, 11.8,1,1, 11.780, 10592.268, 222.388, 52727.570 21/05/20,12:43:59,10,10,1, 11.8,1,1, 11.780, 10592.251, 222.396, 52727.558 21/05/20,12:43:59,11,10,1, 11.8,1,1, 11.780, 10592.217, 222.388, 52727.576 21/05/20,12:43:59,12,10,1, 11.8,1,1, 11.780, 10592.216, 222.410, 52727.554 21/05/20,12:43:59,13,10,1, 11.8,1,1, 11.780, 10592.215, 222.413, 52727.584 21/05/20,12:43:59,14,10,1, 11.8,1,1, 11.780, 10592.195, 222.409, 52727.553 21/05/20,12:43:59,15,10,1, 11.8,1,1, 11.780, 10592.172, 222.375, 52727.559 21/05/20,12:43:59,16,10,1, 11.8,1,1, 11.780, 10592.170, 222.402, 52727.610 21/05/20,12:43:59,17,10,1, 11.8,1,1, 11.780, 10592.163, 222.398, 52727.553 21/05/20,12:43:59,18,10,1, 11.8,1,1, 11.780, 10592.125, 222.408, 52727.564 21/05/20,12:43:59,19,10,1, 11.8,1,1, 11.780, 10592.112, 222.417, 52727.561 21/05/20,12:44:00,00,10,1, 11.9,1,1, 11.779, 10592.107, 222.417, 52727.561 21/05/20,12:44:00,01,10,1, 11.9,1,1, 11.779, 10592.112, 222.411, 52727.579 21/05/20,12:44:00,02,10,1, 11.9,1,1, 11.779, 10592.076, 222.403, 52727.567 21/05/20,12:44:00,03,10,1, 11.9,1,1, 11.779, 10592.081, 222.427, 52727.600 21/05/20,12:44:00,04,10,1, 11.9,1,1, 11.779, 10592.059, 222.406, 52727.597 21/05/20,12:44:00,05,10,1, 11.9,1,1, 11.779, 10592.047, 222.408, 52727.583 21/05/20,12:44:00,06,10,1, 11.9,1,1, 11.779, 10592.065, 222.414, 52727.578 21/05/20,12:44:00,07,10,1, 11.9,1,1, 11.779, 10592.020, 222.436, 52727.577 21/05/20,12:44:00,08,10,1, 11.9,1,1, 11.779, 10592.015, 222.419, 52727.587 21/05/20,12:44:00,09,10,1, 11.9,1,1, 11.779, 10592.033, 222.432, 52727.624 21/05/20,12:44:00,10,10,1, 11.9,1,1, 11.779, 10592.003, 222.444, 52727.575 21/05/20,12:44:00,11,10,1, 11.9,1,1, 11.779, 10591.987, 222.435, 52727.622 21/05/20,12:44:00,12,10,1, 11.9,1,1, 11.779, 10591.997, 222.450, 52727.647 21/05/20,12:44:00,13,10,1, 11.9,1,1, 11.779, 10591.998, 222.458, 52727.641 21/05/20,12:44:00,14,10,1, 11.9,1,1, 11.779, 10591.959, 222.443, 52727.640 21/05/20,12:44:00,15,10,1, 11.9,1,1, 11.779, 10591.983, 222.419, 52727.647 21/05/20,12:44:00,16,10,1, 11.9,1,1, 11.779, 10591.985, 222.486, 52727.646 21/05/20,12:44:00,17,10,1, 11.9,1,1, 11.779, 10591.943, 222.463, 52727.651 21/05/20,12:44:00,18,10,1, 11.9,1,1, 11.779, 10591.935, 222.459, 52727.625 21/05/20,12:44:00,19,10,1, 11.9,1,1, 11.779, 10591.939, 222.492, 52727.624 21/05/20,12:44:01,00,10,1, 11.9,1,1, 11.776, 10591.931, 222.492, 52727.624 21/05/20,12:44:01,01,10,1, 11.9,1,1, 11.776, 10591.927, 222.505, 52727.639 21/05/20,12:44:01,02,10,1, 11.9,1,1, 11.776, 10591.907, 222.518, 52727.648 21/05/20,12:44:01,03,10,1, 11.9,1,1, 11.776, 10591.893, 222.539, 52727.684 21/05/20,12:44:01,04,10,1, 11.9,1,1, 11.776, 10591.889, 222.496, 52727.681 21/05/20,12:44:01,05,10,1, 11.9,1,1, 11.776, 10591.892, 222.535, 52727.670 21/05/20,12:44:01,06,10,1, 11.9,1,1, 11.776, 10591.894, 222.550, 52727.721 21/05/20,12:44:01,07,10,1, 11.9,1,1, 11.776, 10591.890, 222.523, 52727.707 21/05/20,12:44:01,08,10,1, 11.9,1,1, 11.776, 10591.884, 222.551, 52727.694 21/05/20,12:44:01,09,10,1, 11.9,1,1, 11.776, 10591.872, 222.559, 52727.723 21/05/20,12:44:01,10,10,1, 11.9,1,1, 11.776, 10591.877, 222.557, 52727.708 21/05/20,12:44:01,11,10,1, 11.9,1,1, 11.776, 10591.860, 222.547, 52727.693 21/05/20,12:44:01,12,10,1, 11.9,1,1, 11.776, 10591.867, 222.571, 52727.675 21/05/20,12:44:01,13,10,1, 11.9,1,1, 11.776, 10591.844, 222.588, 52727.716 21/05/20,12:44:01,14,10,1, 11.9,1,1, 11.776, 10591.848, 222.600, 52727.727 21/05/20,12:44:01,15,10,1, 11.9,1,1, 11.776, 10591.819, 222.609, 52727.735 21/05/20,12:44:01,16,10,1, 11.9,1,1, 11.776, 10591.861, 222.631, 52727.748 21/05/20,12:44:01,17,10,1, 11.9,1,1, 11.776, 10591.869, 222.593, 52727.746 21/05/20,12:44:01,18,10,1, 11.9,1,1, 11.776, 10591.837, 222.620, 52727.729 21/05/20,12:44:01,19,10,1, 11.9,1,1, 11.776, 10591.844, 222.632, 52727.781 21/05/20,12:44:02,00,10,1, 11.9,1,1, 11.776, 10591.840, 222.632, 52727.781 21/05/20,12:44:02,01,10,1, 11.9,1,1, 11.776, 10591.840, 222.635, 52727.748 21/05/20,12:44:02,02,10,1, 11.9,1,1, 11.776, 10591.835, 222.644, 52727.792 21/05/20,12:44:02,03,10,1, 11.9,1,1, 11.776, 10591.833, 222.648, 52727.792 21/05/20,12:44:02,04,10,1, 11.9,1,1, 11.776, 10591.849, 222.624, 52727.762 21/05/20,12:44:02,05,10,1, 11.9,1,1, 11.776, 10591.841, 222.660, 52727.779 21/05/20,12:44:02,06,10,1, 11.9,1,1, 11.776, 10591.857, 222.650, 52727.778 21/05/20,12:44:02,07,10,1, 11.9,1,1, 11.776, 10591.817, 222.660, 52727.806 21/05/20,12:44:02,08,10,1, 11.9,1,1, 11.776, 10591.834, 222.663, 52727.799 21/05/20,12:44:02,09,10,1, 11.9,1,1, 11.776, 10591.828, 222.681, 52727.762 21/05/20,12:44:02,10,10,1, 11.9,1,1, 11.776, 10591.821, 222.646, 52727.817 21/05/20,12:44:02,11,10,1, 11.9,1,1, 11.776, 10591.807, 222.663, 52727.791 21/05/20,12:44:02,12,10,1, 11.9,1,1, 11.776, 10591.826, 222.672, 52727.797 21/05/20,12:44:02,13,10,1, 11.9,1,1, 11.776, 10591.842, 222.677, 52727.830 21/05/20,12:44:02,14,10,1, 11.9,1,1, 11.776, 10591.794, 222.678, 52727.794 21/05/20,12:44:02,15,10,1, 11.9,1,1, 11.776, 10591.829, 222.709, 52727.814 21/05/20,12:44:02,16,10,1, 11.9,1,1, 11.776, 10591.806, 222.707, 52727.819 21/05/20,12:44:02,17,10,1, 11.9,1,1, 11.776, 10591.792, 222.678, 52727.825 21/05/20,12:44:02,18,10,1, 11.9,1,1, 11.776, 10591.807, 222.724, 52727.833 21/05/20,12:44:02,19,10,1, 11.9,1,1, 11.776, 10591.792, 222.713, 52727.804 21/05/20,12:44:03,00,10,1, 11.8,1,1, 11.778, 10591.789, 222.713, 52727.804 21/05/20,12:44:03,01,10,1, 11.8,1,1, 11.778, 10591.794, 222.709, 52727.854 21/05/20,12:44:03,02,10,1, 11.8,1,1, 11.778, 10591.762, 222.706, 52727.841 21/05/20,12:44:03,03,10,1, 11.8,1,1, 11.778, 10591.743, 222.721, 52727.853 21/05/20,12:44:03,04,10,1, 11.8,1,1, 11.778, 10591.739, 222.721, 52727.844 21/05/20,12:44:03,05,10,1, 11.8,1,1, 11.778, 10591.775, 222.746, 52727.890 21/05/20,12:44:03,06,10,1, 11.8,1,1, 11.778, 10591.765, 222.733, 52727.856 21/05/20,12:44:03,07,10,1, 11.8,1,1, 11.778, 10591.766, 222.705, 52727.825 21/05/20,12:44:03,08,10,1, 11.8,1,1, 11.778, 10591.739, 222.745, 52727.872 21/05/20,12:44:03,09,10,1, 11.8,1,1, 11.778, 10591.727, 222.728, 52727.818 21/05/20,12:44:03,10,10,1, 11.8,1,1, 11.778, 10591.700, 222.711, 52727.841 21/05/20,12:44:03,11,10,1, 11.8,1,1, 11.778, 10591.730, 222.717, 52727.875 21/05/20,12:44:03,12,10,1, 11.8,1,1, 11.778, 10591.690, 222.744, 52727.850 21/05/20,12:44:03,13,10,1, 11.8,1,1, 11.778, 10591.687, 222.724, 52727.879 21/05/20,12:44:03,14,10,1, 11.8,1,1, 11.778, 10591.675, 222.724, 52727.853 21/05/20,12:44:03,15,10,1, 11.8,1,1, 11.778, 10591.673, 222.763, 52727.875 21/05/20,12:44:03,16,10,1, 11.8,1,1, 11.778, 10591.674, 222.750, 52727.879 21/05/20,12:44:03,17,10,1, 11.8,1,1, 11.778, 10591.644, 222.738, 52727.896 21/05/20,12:44:03,18,10,1, 11.8,1,1, 11.778, 10591.642, 222.771, 52727.889 21/05/20,12:44:03,19,10,1, 11.8,1,1, 11.778, 10591.624, 222.755, 52727.856 21/05/20,12:44:04,00,10,1, 11.8,1,1, 11.778, 10591.623, 222.755, 52727.856 21/05/20,12:44:04,01,10,1, 11.8,1,1, 11.778, 10591.586, 222.736, 52727.883 21/05/20,12:44:04,02,10,1, 11.8,1,1, 11.778, 10591.575, 222.739, 52727.907 21/05/20,12:44:04,03,10,1, 11.8,1,1, 11.778, 10591.569, 222.760, 52727.883 21/05/20,12:44:04,04,10,1, 11.8,1,1, 11.778, 10591.565, 222.768, 52727.893 21/05/20,12:44:04,05,10,1, 11.8,1,1, 11.778, 10591.565, 222.796, 52727.917 21/05/20,12:44:04,06,10,1, 11.8,1,1, 11.778, 10591.536, 222.754, 52727.742 21/05/20,12:44:04,07,10,1, 11.8,1,1, 11.778, 10591.507, 222.765, 52727.883 21/05/20,12:44:04,08,10,1, 11.8,1,1, 11.778, 10591.482, 222.806, 52727.932 21/05/20,12:44:04,09,10,1, 11.8,1,1, 11.778, 10591.469, 222.791, 52727.907 21/05/20,12:44:04,10,10,1, 11.8,1,1, 11.778, 10591.473, 222.819, 52727.898 21/05/20,12:44:04,11,10,1, 11.8,1,1, 11.778, 10591.439, 222.784, 52727.932 21/05/20,12:44:04,12,10,1, 11.8,1,1, 11.778, 10591.427, 222.822, 52727.955 21/05/20,12:44:04,13,10,1, 11.8,1,1, 11.778, 10591.398, 222.816, 52727.940 21/05/20,12:44:04,14,10,1, 11.8,1,1, 11.778, 10591.392, 222.842, 52727.964 21/05/20,12:44:04,15,10,1, 11.8,1,1, 11.778, 10591.381, 222.845, 52727.948 21/05/20,12:44:04,16,10,1, 11.8,1,1, 11.778, 10591.352, 222.823, 52727.951 21/05/20,12:44:04,17,10,1, 11.8,1,1, 11.778, 10591.360, 222.850, 52727.979 21/05/20,12:44:04,18,10,1, 11.8,1,1, 11.778, 10591.350, 222.900, 52727.982 21/05/20,12:44:04,19,10,1, 11.8,1,1, 11.778, 10591.326, 222.879, 52727.977 21/05/20,12:44:05,00,10,1, 11.9,1,1, 11.776, 10591.322, 222.879, 52727.977 21/05/20,12:44:05,01,10,1, 11.9,1,1, 11.776, 10591.307, 222.941, 52727.994 21/05/20,12:44:05,02,10,1, 11.9,1,1, 11.776, 10591.275, 222.922, 52728.022 21/05/20,12:44:05,03,10,1, 11.9,1,1, 11.776, 10591.255, 222.918, 52727.996 21/05/20,12:44:05,04,10,1, 11.9,1,1, 11.776, 10591.238, 222.949, 52728.046 21/05/20,12:44:05,05,10,1, 11.9,1,1, 11.776, 10591.240, 222.943, 52728.024 21/05/20,12:44:05,06,10,1, 11.9,1,1, 11.776, 10591.210, 222.977, 52728.028 21/05/20,12:44:05,07,10,1, 11.9,1,1, 11.776, 10591.199, 222.948, 52728.028 21/05/20,12:44:05,08,10,1, 11.9,1,1, 11.776, 10591.170, 222.999, 52728.080 21/05/20,12:44:05,09,10,1, 11.9,1,1, 11.776, 10591.171, 222.975, 52728.109 21/05/20,12:44:05,10,10,1, 11.9,1,1, 11.776, 10591.158, 222.966, 52728.066 21/05/20,12:44:05,11,10,1, 11.9,1,1, 11.776, 10591.134, 222.988, 52728.092 21/05/20,12:44:05,12,10,1, 11.9,1,1, 11.776, 10591.129, 222.992, 52728.048 21/05/20,12:44:05,13,10,1, 11.9,1,1, 11.776, 10591.111, 222.982, 52728.072 21/05/20,12:44:05,14,10,1, 11.9,1,1, 11.776, 10591.097, 223.014, 52728.087 21/05/20,12:44:05,15,10,1, 11.9,1,1, 11.776, 10591.087, 223.012, 52728.097 21/05/20,12:44:05,16,10,1, 11.9,1,1, 11.776, 10591.046, 222.997, 52728.087 21/05/20,12:44:05,17,10,1, 11.9,1,1, 11.776, 10591.043, 223.022, 52728.081 21/05/20,12:44:05,18,10,1, 11.9,1,1, 11.776, 10591.063, 223.024, 52728.158 21/05/20,12:44:05,19,10,1, 11.9,1,1, 11.776, 10591.019, 223.017, 52728.117 21/05/20,12:44:06,00,10,1, 11.8,1,1, 11.776, 10591.013, 223.017, 52728.117 21/05/20,12:44:06,01,10,1, 11.8,1,1, 11.776, 10591.017, 223.024, 52728.140 21/05/20,12:44:06,02,10,1, 11.8,1,1, 11.776, 10590.989, 223.015, 52728.152 21/05/20,12:44:06,03,10,1, 11.8,1,1, 11.776, 10590.975, 223.009, 52728.100 21/05/20,12:44:06,04,10,1, 11.8,1,1, 11.776, 10591.000, 223.033, 52728.137 21/05/20,12:44:06,05,10,1, 11.8,1,1, 11.776, 10590.981, 223.026, 52728.149 21/05/20,12:44:06,06,10,1, 11.8,1,1, 11.776, 10590.944, 222.992, 52728.095 21/05/20,12:44:06,07,10,1, 11.8,1,1, 11.776, 10590.979, 223.026, 52728.117 21/05/20,12:44:06,08,10,1, 11.8,1,1, 11.776, 10590.945, 223.019, 52728.158 21/05/20,12:44:06,09,10,1, 11.8,1,1, 11.776, 10590.937, 223.030, 52728.114 21/05/20,12:44:06,10,10,1, 11.8,1,1, 11.776, 10590.942, 222.993, 52728.113 21/05/20,12:44:06,11,10,1, 11.8,1,1, 11.776, 10590.951, 223.041, 52728.140 21/05/20,12:44:06,12,10,1, 11.8,1,1, 11.776, 10590.958, 223.028, 52728.144 21/05/20,12:44:06,13,10,1, 11.8,1,1, 11.776, 10590.932, 223.034, 52728.165 21/05/20,12:44:06,14,10,1, 11.8,1,1, 11.776, 10590.941, 223.048, 52728.158 21/05/20,12:44:06,15,10,1, 11.8,1,1, 11.776, 10590.920, 223.058, 52728.192 21/05/20,12:44:06,16,10,1, 11.8,1,1, 11.776, 10590.919, 223.078, 52728.119 21/05/20,12:44:06,17,10,1, 11.8,1,1, 11.776, 10590.910, 223.052, 52728.220 21/05/20,12:44:06,18,10,1, 11.8,1,1, 11.776, 10590.931, 223.082, 52728.165 21/05/20,12:44:06,19,10,1, 11.8,1,1, 11.776, 10590.904, 223.051, 52728.200 21/05/20,12:44:07,00,10,1, 11.9,1,1, 11.776, 10590.897, 223.051, 52728.200 21/05/20,12:44:07,01,10,1, 11.9,1,1, 11.776, 10590.894, 223.086, 52728.232 21/05/20,12:44:07,02,10,1, 11.9,1,1, 11.776, 10590.900, 223.055, 52728.194 21/05/20,12:44:07,03,10,1, 11.9,1,1, 11.776, 10590.871, 223.041, 52728.192 21/05/20,12:44:07,04,10,1, 11.9,1,1, 11.776, 10590.897, 223.091, 52728.217 21/05/20,12:44:07,05,10,1, 11.9,1,1, 11.776, 10590.915, 223.069, 52728.236 21/05/20,12:44:07,06,10,1, 11.9,1,1, 11.776, 10590.902, 223.040, 52728.228 21/05/20,12:44:07,07,10,1, 11.9,1,1, 11.776, 10590.917, 223.066, 52728.201 21/05/20,12:44:07,08,10,1, 11.9,1,1, 11.776, 10590.903, 223.068, 52728.237 21/05/20,12:44:07,09,10,1, 11.9,1,1, 11.776, 10590.902, 223.067, 52728.244 21/05/20,12:44:07,10,10,1, 11.9,1,1, 11.776, 10590.918, 223.047, 52728.188 21/05/20,12:44:07,11,10,1, 11.9,1,1, 11.776, 10590.896, 223.072, 52728.180 21/05/20,12:44:07,12,10,1, 11.9,1,1, 11.776, 10590.922, 223.070, 52728.235 21/05/20,12:44:07,13,10,1, 11.9,1,1, 11.776, 10590.907, 223.042, 52728.199 21/05/20,12:44:07,14,10,1, 11.9,1,1, 11.776, 10590.927, 223.061, 52728.234 21/05/20,12:44:07,15,10,1, 11.9,1,1, 11.776, 10590.933, 223.081, 52728.254 21/05/20,12:44:07,16,10,1, 11.9,1,1, 11.776, 10590.900, 223.058, 52728.224 21/05/20,12:44:07,17,10,1, 11.9,1,1, 11.776, 10590.909, 223.074, 52728.210 21/05/20,12:44:07,18,10,1, 11.9,1,1, 11.776, 10590.919, 223.082, 52728.256 21/05/20,12:44:07,19,10,1, 11.9,1,1, 11.776, 10590.907, 223.072, 52728.205 21/05/20,12:44:08,00,10,1, 11.9,1,1, 11.777, 10590.905, 223.072, 52728.205 21/05/20,12:44:08,01,10,1, 11.9,1,1, 11.777, 10590.914, 223.100, 52728.275 21/05/20,12:44:08,02,10,1, 11.9,1,1, 11.777, 10590.883, 223.105, 52728.250 21/05/20,12:44:08,03,10,1, 11.9,1,1, 11.777, 10590.891, 223.113, 52728.245 21/05/20,12:44:08,04,10,1, 11.9,1,1, 11.777, 10590.886, 223.140, 52728.297 21/05/20,12:44:08,05,10,1, 11.9,1,1, 11.777, 10590.883, 223.123, 52728.230 21/05/20,12:44:08,06,10,1, 11.9,1,1, 11.777, 10590.849, 223.144, 52728.362 21/05/20,12:44:08,07,10,1, 11.9,1,1, 11.777, 10590.882, 223.158, 52728.280 21/05/20,12:44:08,08,10,1, 11.9,1,1, 11.777, 10590.870, 223.166, 52728.270 21/05/20,12:44:08,09,10,1, 11.9,1,1, 11.777, 10590.863, 223.172, 52728.288 21/05/20,12:44:08,10,10,1, 11.9,1,1, 11.777, 10590.851, 223.212, 52728.274 21/05/20,12:44:08,11,10,1, 11.9,1,1, 11.777, 10590.850, 223.227, 52728.314 21/05/20,12:44:08,12,10,1, 11.9,1,1, 11.777, 10590.836, 223.239, 52728.322 21/05/20,12:44:08,13,10,1, 11.9,1,1, 11.777, 10590.827, 223.239, 52728.306 21/05/20,12:44:08,14,10,1, 11.9,1,1, 11.777, 10590.814, 223.270, 52728.330 21/05/20,12:44:08,15,10,1, 11.9,1,1, 11.777, 10590.782, 223.249, 52728.317 21/05/20,12:44:08,16,10,1, 11.9,1,1, 11.777, 10590.783, 223.288, 52728.344 21/05/20,12:44:08,17,10,1, 11.9,1,1, 11.777, 10590.763, 223.313, 52728.323 21/05/20,12:44:08,18,10,1, 11.9,1,1, 11.777, 10590.751, 223.310, 52728.343 21/05/20,12:44:08,19,10,1, 11.9,1,1, 11.777, 10590.738, 223.302, 52728.326 21/05/20,12:44:09,00,10,1, 11.8,1,1, 11.778, 10590.730, 223.302, 52728.326 21/05/20,12:44:09,01,10,1, 11.8,1,1, 11.778, 10590.720, 223.352, 52728.381 21/05/20,12:44:09,02,10,1, 11.8,1,1, 11.778, 10590.700, 223.324, 52728.367 21/05/20,12:44:09,03,10,1, 11.8,1,1, 11.778, 10590.669, 223.351, 52728.358 21/05/20,12:44:09,04,10,1, 11.8,1,1, 11.778, 10590.666, 223.354, 52728.364 21/05/20,12:44:09,05,10,1, 11.8,1,1, 11.778, 10590.677, 223.374, 52728.394 21/05/20,12:44:09,06,10,1, 11.8,1,1, 11.778, 10590.625, 223.387, 52728.387 21/05/20,12:44:09,07,10,1, 11.8,1,1, 11.778, 10590.638, 223.415, 52728.393 21/05/20,12:44:09,08,10,1, 11.8,1,1, 11.778, 10590.609, 223.400, 52728.424 21/05/20,12:44:09,09,10,1, 11.8,1,1, 11.778, 10590.557, 223.410, 52728.395 21/05/20,12:44:09,10,10,1, 11.8,1,1, 11.778, 10590.575, 223.411, 52728.448 21/05/20,12:44:09,11,10,1, 11.8,1,1, 11.778, 10590.536, 223.408, 52728.386 21/05/20,12:44:09,12,10,1, 11.8,1,1, 11.778, 10590.504, 223.447, 52728.444 21/05/20,12:44:09,13,10,1, 11.8,1,1, 11.778, 10590.506, 223.471, 52728.410 21/05/20,12:44:09,14,10,1, 11.8,1,1, 11.778, 10590.464, 223.453, 52728.443 21/05/20,12:44:09,15,10,1, 11.8,1,1, 11.778, 10590.448, 223.462, 52728.437 21/05/20,12:44:09,16,10,1, 11.8,1,1, 11.778, 10590.447, 223.456, 52728.475 21/05/20,12:44:09,17,10,1, 11.8,1,1, 11.778, 10590.397, 223.488, 52728.470 21/05/20,12:44:09,18,10,1, 11.8,1,1, 11.778, 10590.392, 223.476, 52728.474 21/05/20,12:44:09,19,10,1, 11.8,1,1, 11.778, 10590.351, 223.474, 52728.409 21/05/20,12:44:10,00,10,1, 11.9,1,1, 11.778, 10590.346, 223.474, 52728.409 21/05/20,12:44:10,01,10,1, 11.9,1,1, 11.778, 10590.328, 223.471, 52728.434 21/05/20,12:44:10,02,10,1, 11.9,1,1, 11.778, 10590.298, 223.496, 52728.485 21/05/20,12:44:10,03,10,1, 11.9,1,1, 11.778, 10590.276, 223.494, 52728.493 21/05/20,12:44:10,04,10,1, 11.9,1,1, 11.778, 10590.268, 223.522, 52728.527 21/05/20,12:44:10,05,10,1, 11.9,1,1, 11.778, 10590.217, 223.499, 52728.645 21/05/20,12:44:10,06,10,1, 11.9,1,1, 11.778, 10590.216, 223.515, 52728.434 21/05/20,12:44:10,07,10,1, 11.9,1,1, 11.778, 10590.202, 223.526, 52728.464 21/05/20,12:44:10,08,10,1, 11.9,1,1, 11.778, 10590.171, 223.530, 52728.462 21/05/20,12:44:10,09,10,1, 11.9,1,1, 11.778, 10590.147, 223.518, 52728.495 21/05/20,12:44:10,10,10,1, 11.9,1,1, 11.778, 10590.112, 223.564, 52728.540 21/05/20,12:44:10,11,10,1, 11.9,1,1, 11.778, 10590.096, 223.556, 52728.513 21/05/20,12:44:10,12,10,1, 11.9,1,1, 11.778, 10590.080, 223.526, 52728.512 21/05/20,12:44:10,13,10,1, 11.9,1,1, 11.778, 10590.069, 223.550, 52728.560 21/05/20,12:44:10,14,10,1, 11.9,1,1, 11.778, 10590.070, 223.557, 52728.512 21/05/20,12:44:10,15,10,1, 11.9,1,1, 11.778, 10590.023, 223.543, 52728.535 21/05/20,12:44:10,16,10,1, 11.9,1,1, 11.778, 10590.007, 223.557, 52728.532 21/05/20,12:44:10,17,10,1, 11.9,1,1, 11.778, 10589.990, 223.545, 52728.571 21/05/20,12:44:10,18,10,1, 11.9,1,1, 11.778, 10589.978, 223.539, 52728.567 21/05/20,12:44:10,19,10,1, 11.9,1,1, 11.778, 10589.978, 223.515, 52728.591 21/05/20,12:44:11,00,10,1, 11.9,1,1, 11.781, 10589.970, 223.515, 52728.591 21/05/20,12:44:11,01,10,1, 11.9,1,1, 11.781, 10589.959, 223.551, 52728.574 21/05/20,12:44:11,02,10,1, 11.9,1,1, 11.781, 10589.937, 223.525, 52728.556 21/05/20,12:44:11,03,10,1, 11.9,1,1, 11.781, 10589.929, 223.548, 52728.566 21/05/20,12:44:11,04,10,1, 11.9,1,1, 11.781, 10589.905, 223.561, 52728.594 21/05/20,12:44:11,05,10,1, 11.9,1,1, 11.781, 10589.900, 223.518, 52728.592 21/05/20,12:44:11,06,10,1, 11.9,1,1, 11.781, 10589.893, 223.541, 52728.577 21/05/20,12:44:11,07,10,1, 11.9,1,1, 11.781, 10589.887, 223.547, 52728.565 21/05/20,12:44:11,08,10,1, 11.9,1,1, 11.781, 10589.864, 223.531, 52728.567 21/05/20,12:44:11,09,10,1, 11.9,1,1, 11.781, 10589.851, 223.534, 52728.561 21/05/20,12:44:11,10,10,1, 11.9,1,1, 11.781, 10589.889, 223.524, 52728.575 21/05/20,12:44:11,11,10,1, 11.9,1,1, 11.781, 10589.858, 223.516, 52728.634 21/05/20,12:44:11,12,10,1, 11.9,1,1, 11.781, 10589.849, 223.522, 52728.582 21/05/20,12:44:11,13,10,1, 11.9,1,1, 11.781, 10589.829, 223.562, 52728.632 21/05/20,12:44:11,14,10,1, 11.9,1,1, 11.781, 10589.852, 223.542, 52728.607 21/05/20,12:44:11,15,10,1, 11.9,1,1, 11.781, 10589.837, 223.526, 52728.627 21/05/20,12:44:11,16,10,1, 11.9,1,1, 11.781, 10589.850, 223.533, 52728.600 21/05/20,12:44:11,17,10,1, 11.9,1,1, 11.781, 10589.837, 223.553, 52728.629 21/05/20,12:44:11,18,10,1, 11.9,1,1, 11.781, 10589.860, 223.550, 52728.612 21/05/20,12:44:11,19,10,1, 11.9,1,1, 11.781, 10589.852, 223.560, 52728.654 21/05/20,12:44:12,00,10,1, 11.9,1,1, 11.778, 10589.845, 223.560, 52728.654 21/05/20,12:44:12,01,10,1, 11.9,1,1, 11.778, 10589.851, 223.535, 52728.291 21/05/20,12:44:12,02,10,1, 11.9,1,1, 11.778, 10589.819, 223.571, 52728.623 21/05/20,12:44:12,03,10,1, 11.9,1,1, 11.778, 10589.817, 223.596, 52728.714 21/05/20,12:44:12,04,10,1, 11.9,1,1, 11.778, 10589.836, 223.583, 52728.621 21/05/20,12:44:12,05,10,1, 11.9,1,1, 11.778, 10589.846, 223.613, 52728.626 21/05/20,12:44:12,06,10,1, 11.9,1,1, 11.778, 10589.860, 223.637, 52728.643 21/05/20,12:44:12,07,10,1, 11.9,1,1, 11.778, 10589.867, 223.659, 52728.683 21/05/20,12:44:12,08,10,1, 11.9,1,1, 11.778, 10589.852, 223.634, 52728.616 21/05/20,12:44:12,09,10,1, 11.9,1,1, 11.778, 10589.850, 223.649, 52728.677 21/05/20,12:44:12,10,10,1, 11.9,1,1, 11.778, 10589.850, 223.644, 52728.679 21/05/20,12:44:12,11,10,1, 11.9,1,1, 11.778, 10589.832, 223.649, 52728.713 21/05/20,12:44:12,12,10,1, 11.9,1,1, 11.778, 10589.850, 223.693, 52728.703 21/05/20,12:44:12,13,10,1, 11.9,1,1, 11.778, 10589.836, 223.729, 52728.739 21/05/20,12:44:12,14,10,1, 11.9,1,1, 11.778, 10589.829, 223.696, 52728.715 21/05/20,12:44:12,15,10,1, 11.9,1,1, 11.778, 10589.833, 223.712, 52728.715 21/05/20,12:44:12,16,10,1, 11.9,1,1, 11.778, 10589.848, 223.762, 52728.729 21/05/20,12:44:12,17,10,1, 11.9,1,1, 11.778, 10589.832, 223.770, 52728.717 21/05/20,12:44:12,18,10,1, 11.9,1,1, 11.778, 10589.818, 223.757, 52728.743 21/05/20,12:44:12,19,10,1, 11.9,1,1, 11.778, 10589.830, 223.810, 52728.710 21/05/20,12:44:13,00,10,1, 11.9,1,1, 11.777, 10589.828, 223.810, 52728.710 21/05/20,12:44:13,01,10,1, 11.9,1,1, 11.777, 10589.806, 223.784, 52728.759 21/05/20,12:44:13,02,10,1, 11.9,1,1, 11.777, 10589.829, 223.835, 52728.747 21/05/20,12:44:13,03,10,1, 11.9,1,1, 11.777, 10589.791, 223.836, 52728.793 21/05/20,12:44:13,04,10,1, 11.9,1,1, 11.777, 10589.792, 223.861, 52728.787 21/05/20,12:44:13,05,10,1, 11.9,1,1, 11.777, 10589.779, 223.856, 52728.791 21/05/20,12:44:13,06,10,1, 11.9,1,1, 11.777, 10589.775, 223.891, 52728.807 21/05/20,12:44:13,07,10,1, 11.9,1,1, 11.777, 10589.791, 223.872, 52728.772 21/05/20,12:44:13,08,10,1, 11.9,1,1, 11.777, 10589.773, 223.898, 52728.783 21/05/20,12:44:13,09,10,1, 11.9,1,1, 11.777, 10589.779, 223.938, 52728.822 21/05/20,12:44:13,10,10,1, 11.9,1,1, 11.777, 10589.774, 223.918, 52728.836 21/05/20,12:44:13,11,10,1, 11.9,1,1, 11.777, 10589.746, 223.949, 52729.104 21/05/20,12:44:13,12,10,1, 11.9,1,1, 11.777, 10589.743, 223.971, 52728.770 21/05/20,12:44:13,13,10,1, 11.9,1,1, 11.777, 10589.769, 223.973, 52728.807 21/05/20,12:44:13,14,10,1, 11.9,1,1, 11.777, 10589.725, 223.947, 52728.814 21/05/20,12:44:13,15,10,1, 11.9,1,1, 11.777, 10589.710, 223.990, 52728.842 21/05/20,12:44:13,16,10,1, 11.9,1,1, 11.777, 10589.693, 224.026, 52728.852 21/05/20,12:44:13,17,10,1, 11.9,1,1, 11.777, 10589.652, 223.984, 52728.843 21/05/20,12:44:13,18,10,1, 11.9,1,1, 11.777, 10589.674, 224.010, 52728.898 21/05/20,12:44:13,19,10,1, 11.9,1,1, 11.777, 10589.642, 224.043, 52728.890 21/05/20,12:44:14,00,10,1, 11.9,1,1, 11.776, 10589.637, 224.043, 52728.890 21/05/20,12:44:14,01,10,1, 11.9,1,1, 11.776, 10589.602, 224.055, 52728.902 21/05/20,12:44:14,02,10,1, 11.9,1,1, 11.776, 10589.592, 224.049, 52728.938 21/05/20,12:44:14,03,10,1, 11.9,1,1, 11.776, 10589.586, 224.091, 52728.926 21/05/20,12:44:14,04,10,1, 11.9,1,1, 11.776, 10589.569, 224.054, 52728.907 21/05/20,12:44:14,05,10,1, 11.9,1,1, 11.776, 10589.532, 224.080, 52729.080 21/05/20,12:44:14,06,10,1, 11.9,1,1, 11.776, 10589.567, 224.095, 52728.996 21/05/20,12:44:14,07,10,1, 11.9,1,1, 11.776, 10589.494, 224.090, 52728.896 21/05/20,12:44:14,08,10,1, 11.9,1,1, 11.776, 10589.500, 224.095, 52728.920 21/05/20,12:44:14,09,10,1, 11.9,1,1, 11.776, 10589.486, 224.104, 52728.935 21/05/20,12:44:14,10,10,1, 11.9,1,1, 11.776, 10589.439, 224.099, 52728.934 21/05/20,12:44:14,11,10,1, 11.9,1,1, 11.776, 10589.458, 224.090, 52728.949 21/05/20,12:44:14,12,10,1, 11.9,1,1, 11.776, 10589.420, 224.128, 52728.959 21/05/20,12:44:14,13,10,1, 11.9,1,1, 11.776, 10589.421, 224.115, 52728.969 21/05/20,12:44:14,14,10,1, 11.9,1,1, 11.776, 10589.410, 224.097, 52728.892 21/05/20,12:44:14,15,10,1, 11.9,1,1, 11.776, 10589.380, 224.120, 52728.953 21/05/20,12:44:14,16,10,1, 11.9,1,1, 11.776, 10589.380, 224.141, 52728.989 21/05/20,12:44:14,17,10,1, 11.9,1,1, 11.776, 10589.326, 224.139, 52728.957 21/05/20,12:44:14,18,10,1, 11.9,1,1, 11.776, 10589.319, 224.126, 52728.996 21/05/20,12:44:14,19,10,1, 11.9,1,1, 11.776, 10589.324, 224.159, 52728.970 21/05/20,12:44:15,00,10,1, 11.8,1,1, 11.776, 10589.319, 224.159, 52728.970 21/05/20,12:44:15,01,10,1, 11.8,1,1, 11.776, 10589.290, 224.136, 52728.981 21/05/20,12:44:15,02,10,1, 11.8,1,1, 11.776, 10589.257, 224.175, 52728.983 21/05/20,12:44:15,03,10,1, 11.8,1,1, 11.776, 10589.213, 224.152, 52728.999 21/05/20,12:44:15,04,10,1, 11.8,1,1, 11.776, 10589.232, 224.164, 52728.978 21/05/20,12:44:15,05,10,1, 11.8,1,1, 11.776, 10589.217, 224.184, 52729.002 21/05/20,12:44:15,06,10,1, 11.8,1,1, 11.776, 10589.188, 224.174, 52728.998 21/05/20,12:44:15,07,10,1, 11.8,1,1, 11.776, 10589.181, 224.149, 52728.981 21/05/20,12:44:15,08,10,1, 11.8,1,1, 11.776, 10589.158, 224.174, 52728.988 21/05/20,12:44:15,09,10,1, 11.8,1,1, 11.776, 10589.158, 224.170, 52729.001 21/05/20,12:44:15,10,10,1, 11.8,1,1, 11.776, 10589.153, 224.132, 52729.002 21/05/20,12:44:15,11,10,1, 11.8,1,1, 11.776, 10589.139, 224.159, 52729.029 21/05/20,12:44:15,12,10,1, 11.8,1,1, 11.776, 10589.113, 224.180, 52729.173 21/05/20,12:44:15,13,10,1, 11.8,1,1, 11.776, 10589.052, 224.173, 52729.006 21/05/20,12:44:15,14,10,1, 11.8,1,1, 11.776, 10589.054, 224.136, 52729.045 21/05/20,12:44:15,15,10,1, 11.8,1,1, 11.776, 10589.036, 224.175, 52729.061 21/05/20,12:44:15,16,10,1, 11.8,1,1, 11.776, 10589.057, 224.153, 52729.036 21/05/20,12:44:15,17,10,1, 11.8,1,1, 11.776, 10589.044, 224.165, 52729.024 21/05/20,12:44:15,18,10,1, 11.8,1,1, 11.776, 10589.011, 224.177, 52729.080 21/05/20,12:44:15,19,10,1, 11.8,1,1, 11.776, 10589.016, 224.193, 52729.049 21/05/20,12:44:16,00,10,1, 11.8,1,1, 11.779, 10589.011, 224.193, 52729.049 21/05/20,12:44:16,01,10,1, 11.8,1,1, 11.779, 10588.975, 224.170, 52729.052 21/05/20,12:44:16,02,10,1, 11.8,1,1, 11.779, 10588.975, 224.176, 52729.080 21/05/20,12:44:16,03,10,1, 11.8,1,1, 11.779, 10588.980, 224.184, 52729.100 21/05/20,12:44:16,04,10,1, 11.8,1,1, 11.779, 10588.958, 224.174, 52729.064 21/05/20,12:44:16,05,10,1, 11.8,1,1, 11.779, 10588.926, 224.178, 52729.080 21/05/20,12:44:16,06,10,1, 11.8,1,1, 11.779, 10588.930, 224.173, 52729.085 21/05/20,12:44:16,07,10,1, 11.8,1,1, 11.779, 10588.918, 224.190, 52729.062 21/05/20,12:44:16,08,10,1, 11.8,1,1, 11.779, 10588.906, 224.194, 52729.074 21/05/20,12:44:16,09,10,1, 11.8,1,1, 11.779, 10588.864, 224.184, 52729.017 21/05/20,12:44:16,10,10,1, 11.8,1,1, 11.779, 10588.912, 224.183, 52729.121 21/05/20,12:44:16,11,10,1, 11.8,1,1, 11.779, 10588.918, 224.213, 52729.053 21/05/20,12:44:16,12,10,1, 11.8,1,1, 11.779, 10588.883, 224.202, 52729.090 21/05/20,12:44:16,13,10,1, 11.8,1,1, 11.779, 10588.893, 224.194, 52729.131 21/05/20,12:44:16,14,10,1, 11.8,1,1, 11.779, 10588.868, 224.230, 52729.128 21/05/20,12:44:16,15,10,1, 11.8,1,1, 11.779, 10588.877, 224.226, 52729.146 21/05/20,12:44:16,16,10,1, 11.8,1,1, 11.779, 10588.855, 224.228, 52729.163 21/05/20,12:44:16,17,10,1, 11.8,1,1, 11.779, 10588.850, 224.225, 52729.172 21/05/20,12:44:16,18,10,1, 11.8,1,1, 11.779, 10588.828, 224.260, 52729.196 21/05/20,12:44:16,19,10,1, 11.8,1,1, 11.779, 10588.825, 224.276, 52729.176 21/05/20,12:44:17,00,09,1, 11.8,1,1, 11.776, 10588.819, 224.276, 52729.176 21/05/20,12:44:17,01,09,1, 11.8,1,1, 11.776, 10588.795, 224.296, 52729.181 21/05/20,12:44:17,02,09,1, 11.8,1,1, 11.776, 10588.823, 224.297, 52729.175 21/05/20,12:44:17,03,09,1, 11.8,1,1, 11.776, 10588.787, 224.300, 52729.148 21/05/20,12:44:17,04,09,1, 11.8,1,1, 11.776, 10588.768, 224.339, 52729.169 21/05/20,12:44:17,05,09,1, 11.8,1,1, 11.776, 10588.783, 224.346, 52729.168 21/05/20,12:44:17,06,09,1, 11.8,1,1, 11.776, 10588.777, 224.361, 52729.208 21/05/20,12:44:17,07,09,1, 11.8,1,1, 11.776, 10588.759, 224.357, 52729.224 21/05/20,12:44:17,08,09,1, 11.8,1,1, 11.776, 10588.759, 224.387, 52729.209 21/05/20,12:44:17,09,09,1, 11.8,1,1, 11.776, 10588.738, 224.396, 52729.238 21/05/20,12:44:17,10,09,1, 11.8,1,1, 11.776, 10588.712, 224.410, 52729.223 21/05/20,12:44:17,11,09,1, 11.8,1,1, 11.776, 10588.731, 224.424, 52729.249 21/05/20,12:44:17,12,09,1, 11.8,1,1, 11.776, 10588.703, 224.422, 52729.225 21/05/20,12:44:17,13,09,1, 11.8,1,1, 11.776, 10588.726, 224.443, 52729.244 21/05/20,12:44:17,14,09,1, 11.8,1,1, 11.776, 10588.721, 224.466, 52729.284 21/05/20,12:44:17,15,09,1, 11.8,1,1, 11.776, 10588.698, 224.521, 52729.298 21/05/20,12:44:17,16,09,1, 11.8,1,1, 11.776, 10588.707, 224.472, 52729.277 21/05/20,12:44:17,17,09,1, 11.8,1,1, 11.776, 10588.686, 224.497, 52729.292 21/05/20,12:44:17,18,09,1, 11.8,1,1, 11.776, 10588.672, 224.550, 52729.305 21/05/20,12:44:17,19,09,1, 11.8,1,1, 11.776, 10588.667, 224.550, 52729.272 21/05/20,12:44:18,00,09,1, 11.9,1,1, 11.773, 10588.660, 224.550, 52729.272 21/05/20,12:44:18,01,09,1, 11.9,1,1, 11.773, 10588.677, 224.591, 52729.304 21/05/20,12:44:18,02,09,1, 11.9,1,1, 11.773, 10588.647, 224.582, 52729.287 21/05/20,12:44:18,03,09,1, 11.9,1,1, 11.773, 10588.636, 224.586, 52729.305 21/05/20,12:44:18,04,09,1, 11.9,1,1, 11.773, 10588.645, 224.628, 52729.328 21/05/20,12:44:18,05,09,1, 11.9,1,1, 11.773, 10588.631, 224.604, 52729.323 21/05/20,12:44:18,06,09,1, 11.9,1,1, 11.773, 10588.604, 224.640, 52729.361 21/05/20,12:44:18,07,09,1, 11.9,1,1, 11.773, 10588.643, 224.671, 52729.354 21/05/20,12:44:18,08,09,1, 11.9,1,1, 11.773, 10588.623, 224.677, 52729.352 21/05/20,12:44:18,09,09,1, 11.9,1,1, 11.773, 10588.586, 224.699, 52729.352 21/05/20,12:44:18,10,09,1, 11.9,1,1, 11.773, 10588.585, 224.735, 52729.401 21/05/20,12:44:18,11,09,1, 11.9,1,1, 11.773, 10588.586, 224.724, 52729.412 21/05/20,12:44:18,12,09,1, 11.9,1,1, 11.773, 10588.569, 224.717, 52729.399 21/05/20,12:44:18,13,09,1, 11.9,1,1, 11.773, 10588.543, 224.711, 52729.426 21/05/20,12:44:18,14,09,1, 11.9,1,1, 11.773, 10588.556, 224.751, 52729.443 21/05/20,12:44:18,15,09,1, 11.9,1,1, 11.773, 10588.553, 224.762, 52729.376 21/05/20,12:44:18,16,09,1, 11.9,1,1, 11.773, 10588.524, 224.751, 52729.400 21/05/20,12:44:18,17,09,1, 11.9,1,1, 11.773, 10588.543, 224.779, 52729.394 21/05/20,12:44:18,18,09,1, 11.9,1,1, 11.773, 10588.520, 224.793, 52729.408 21/05/20,12:44:18,19,09,1, 11.9,1,1, 11.773, 10588.528, 224.762, 52729.417 21/05/20,12:44:19,00,09,1, 11.9,1,1, 11.775, 10588.527, 224.762, 52729.417 21/05/20,12:44:19,01,09,1, 11.9,1,1, 11.775, 10588.504, 224.780, 52729.409 21/05/20,12:44:19,02,09,1, 11.9,1,1, 11.775, 10588.476, 224.771, 52729.381 21/05/20,12:44:19,03,09,1, 11.9,1,1, 11.775, 10588.478, 224.786, 52729.443 21/05/20,12:44:19,04,09,1, 11.9,1,1, 11.775, 10588.513, 224.819, 52729.440 21/05/20,12:44:19,05,09,1, 11.9,1,1, 11.775, 10588.472, 224.783, 52729.437 21/05/20,12:44:19,06,09,1, 11.9,1,1, 11.775, 10588.455, 224.782, 52729.430 21/05/20,12:44:19,07,09,1, 11.9,1,1, 11.775, 10588.450, 224.820, 52729.463 21/05/20,12:44:19,08,09,1, 11.9,1,1, 11.775, 10588.456, 224.802, 52729.427 21/05/20,12:44:19,09,09,1, 11.9,1,1, 11.775, 10588.444, 224.771, 52729.441 21/05/20,12:44:19,10,09,1, 11.9,1,1, 11.775, 10588.428, 224.796, 52729.442 21/05/20,12:44:19,11,09,1, 11.9,1,1, 11.775, 10588.436, 224.809, 52729.471 21/05/20,12:44:19,12,09,1, 11.9,1,1, 11.775, 10588.422, 224.785, 52729.436 21/05/20,12:44:19,13,09,1, 11.9,1,1, 11.775, 10588.420, 224.764, 52729.415 21/05/20,12:44:19,14,09,1, 11.9,1,1, 11.775, 10588.398, 224.801, 52729.479 21/05/20,12:44:19,15,09,1, 11.9,1,1, 11.775, 10588.386, 224.784, 52729.481 21/05/20,12:44:19,16,09,1, 11.9,1,1, 11.775, 10588.375, 224.800, 52729.444 21/05/20,12:44:19,17,09,1, 11.9,1,1, 11.775, 10588.379, 224.797, 52729.466 21/05/20,12:44:19,18,09,1, 11.9,1,1, 11.775, 10588.365, 224.800, 52729.461 21/05/20,12:44:19,19,09,1, 11.9,1,1, 11.775, 10588.354, 224.792, 52729.468 21/05/20,12:44:20,00,10,1, 11.9,1,1, 11.776, 10588.351, 224.792, 52729.468 21/05/20,12:44:20,01,10,1, 11.9,1,1, 11.776, 10588.361, 224.791, 52729.516 21/05/20,12:44:20,02,10,1, 11.9,1,1, 11.776, 10588.334, 224.821, 52729.481 21/05/20,12:44:20,03,10,1, 11.9,1,1, 11.776, 10588.338, 224.817, 52729.474 21/05/20,12:44:20,04,10,1, 11.9,1,1, 11.776, 10588.336, 224.804, 52729.510 21/05/20,12:44:20,05,10,1, 11.9,1,1, 11.776, 10588.326, 224.819, 52729.487 21/05/20,12:44:20,06,10,1, 11.9,1,1, 11.776, 10588.303, 224.806, 52729.508 21/05/20,12:44:20,07,10,1, 11.9,1,1, 11.776, 10588.316, 224.831, 52729.531 21/05/20,12:44:20,08,10,1, 11.9,1,1, 11.776, 10588.297, 224.784, 52729.507 21/05/20,12:44:20,09,10,1, 11.9,1,1, 11.776, 10588.306, 224.831, 52729.518 21/05/20,12:44:20,10,10,1, 11.9,1,1, 11.776, 10588.303, 224.832, 52729.530 21/05/20,12:44:20,11,10,1, 11.9,1,1, 11.776, 10588.273, 224.827, 52729.526 21/05/20,12:44:20,12,10,1, 11.9,1,1, 11.776, 10588.277, 224.827, 52729.542 21/05/20,12:44:20,13,10,1, 11.9,1,1, 11.776, 10588.275, 224.853, 52729.545 21/05/20,12:44:20,14,10,1, 11.9,1,1, 11.776, 10588.285, 224.829, 52729.541 21/05/20,12:44:20,15,10,1, 11.9,1,1, 11.776, 10588.270, 224.841, 52729.539 21/05/20,12:44:20,16,10,1, 11.9,1,1, 11.776, 10588.276, 224.854, 52729.557 21/05/20,12:44:20,17,10,1, 11.9,1,1, 11.776, 10588.281, 224.861, 52729.632 21/05/20,12:44:20,18,10,1, 11.9,1,1, 11.776, 10588.271, 224.841, 52729.544 21/05/20,12:44:20,19,10,1, 11.9,1,1, 11.776, 10588.259, 224.840, 52729.568 21/05/20,12:44:21,00,10,1, 11.9,1,1, 11.778, 10588.251, 224.840, 52729.568 21/05/20,12:44:21,01,10,1, 11.9,1,1, 11.778, 10588.257, 224.857, 52729.747 21/05/20,12:44:21,02,10,1, 11.9,1,1, 11.778, 10588.274, 224.858, 52729.532 21/05/20,12:44:21,03,10,1, 11.9,1,1, 11.778, 10588.265, 224.881, 52729.317 21/05/20,12:44:21,04,10,1, 11.9,1,1, 11.778, 10588.236, 224.903, 52729.505 21/05/20,12:44:21,05,10,1, 11.9,1,1, 11.778, 10588.209, 224.860, 52729.548 21/05/20,12:44:21,06,10,1, 11.9,1,1, 11.778, 10588.231, 224.880, 52729.573 21/05/20,12:44:21,07,10,1, 11.9,1,1, 11.778, 10588.202, 224.896, 52729.605 21/05/20,12:44:21,08,10,1, 11.9,1,1, 11.778, 10588.216, 224.882, 52729.599 21/05/20,12:44:21,09,10,1, 11.9,1,1, 11.778, 10588.200, 224.937, 52729.627 21/05/20,12:44:21,10,10,1, 11.9,1,1, 11.778, 10588.201, 224.919, 52729.635 21/05/20,12:44:21,11,10,1, 11.9,1,1, 11.778, 10588.198, 224.934, 52729.650 21/05/20,12:44:21,12,10,1, 11.9,1,1, 11.778, 10588.177, 224.935, 52729.589 21/05/20,12:44:21,13,10,1, 11.9,1,1, 11.778, 10588.180, 224.991, 52729.626 21/05/20,12:44:21,14,10,1, 11.9,1,1, 11.778, 10588.180, 224.964, 52729.636 21/05/20,12:44:21,15,10,1, 11.9,1,1, 11.778, 10588.187, 224.954, 52729.630 21/05/20,12:44:21,16,10,1, 11.9,1,1, 11.778, 10588.174, 224.988, 52729.668 21/05/20,12:44:21,17,10,1, 11.9,1,1, 11.778, 10588.164, 225.006, 52729.672 21/05/20,12:44:21,18,10,1, 11.9,1,1, 11.778, 10588.121, 225.016, 52729.646 21/05/20,12:44:21,19,10,1, 11.9,1,1, 11.778, 10588.127, 225.035, 52729.639 21/05/20,12:44:22,00,10,1, 11.9,1,1, 11.776, 10588.126, 225.035, 52729.639 21/05/20,12:44:22,01,10,1, 11.9,1,1, 11.776, 10588.135, 225.007, 52729.672 21/05/20,12:44:22,02,10,1, 11.9,1,1, 11.776, 10588.112, 225.081, 52729.621 21/05/20,12:44:22,03,10,1, 11.9,1,1, 11.776, 10588.115, 225.101, 52729.694 21/05/20,12:44:22,04,10,1, 11.9,1,1, 11.776, 10588.075, 225.066, 52729.670 21/05/20,12:44:22,05,10,1, 11.9,1,1, 11.776, 10588.068, 225.100, 52729.667 21/05/20,12:44:22,06,10,1, 11.9,1,1, 11.776, 10588.076, 225.102, 52729.691 21/05/20,12:44:22,07,10,1, 11.9,1,1, 11.776, 10588.060, 225.090, 52729.683 21/05/20,12:44:22,08,10,1, 11.9,1,1, 11.776, 10588.054, 225.104, 52729.674 21/05/20,12:44:22,09,10,1, 11.9,1,1, 11.776, 10588.034, 225.131, 52729.725 21/05/20,12:44:22,10,10,1, 11.9,1,1, 11.776, 10588.035, 225.139, 52729.688 21/05/20,12:44:22,11,10,1, 11.9,1,1, 11.776, 10588.033, 225.150, 52729.700 21/05/20,12:44:22,12,10,1, 11.9,1,1, 11.776, 10588.017, 225.157, 52729.720 21/05/20,12:44:22,13,10,1, 11.9,1,1, 11.776, 10587.994, 225.171, 52729.727 21/05/20,12:44:22,14,10,1, 11.9,1,1, 11.776, 10587.981, 225.163, 52729.715 21/05/20,12:44:22,15,10,1, 11.9,1,1, 11.776, 10587.993, 225.189, 52729.741 21/05/20,12:44:22,16,10,1, 11.9,1,1, 11.776, 10588.014, 225.209, 52729.750 21/05/20,12:44:22,17,10,1, 11.9,1,1, 11.776, 10587.985, 225.187, 52729.786 21/05/20,12:44:22,18,10,1, 11.9,1,1, 11.776, 10587.975, 225.190, 52729.770 21/05/20,12:44:22,19,10,1, 11.9,1,1, 11.776, 10587.967, 225.227, 52729.786 21/05/20,12:44:23,00,10,1, 11.9,1,1, 11.775, 10587.959, 225.227, 52729.786 21/05/20,12:44:23,01,10,1, 11.9,1,1, 11.775, 10587.931, 225.203, 52729.744 21/05/20,12:44:23,02,10,1, 11.9,1,1, 11.775, 10587.936, 225.244, 52729.754 21/05/20,12:44:23,03,10,1, 11.9,1,1, 11.775, 10587.918, 225.227, 52729.813 21/05/20,12:44:23,04,10,1, 11.9,1,1, 11.775, 10587.884, 225.248, 52729.779 21/05/20,12:44:23,05,10,1, 11.9,1,1, 11.775, 10587.907, 225.259, 52729.827 21/05/20,12:44:23,06,10,1, 11.9,1,1, 11.775, 10587.873, 225.288, 52729.779 21/05/20,12:44:23,07,10,1, 11.9,1,1, 11.775, 10587.879, 225.273, 52729.847 21/05/20,12:44:23,08,10,1, 11.9,1,1, 11.775, 10587.874, 225.266, 52729.822 21/05/20,12:44:23,09,10,1, 11.9,1,1, 11.775, 10587.843, 225.289, 52729.845 21/05/20,12:44:23,10,10,1, 11.9,1,1, 11.775, 10587.830, 225.279, 52729.846 21/05/20,12:44:23,11,10,1, 11.9,1,1, 11.775, 10587.840, 225.244, 52729.569 21/05/20,12:44:23,12,10,1, 11.9,1,1, 11.775, 10587.831, 225.329, 52729.770 21/05/20,12:44:23,13,10,1, 11.9,1,1, 11.775, 10587.818, 225.311, 52729.807 21/05/20,12:44:23,14,10,1, 11.9,1,1, 11.775, 10587.802, 225.320, 52729.839 21/05/20,12:44:23,15,10,1, 11.9,1,1, 11.775, 10587.792, 225.337, 52729.856 21/05/20,12:44:23,16,10,1, 11.9,1,1, 11.775, 10587.792, 225.301, 52729.850 21/05/20,12:44:23,17,10,1, 11.9,1,1, 11.775, 10587.782, 225.309, 52729.837 21/05/20,12:44:23,18,10,1, 11.9,1,1, 11.775, 10587.730, 225.295, 52729.620 21/05/20,12:44:23,19,10,1, 11.9,1,1, 11.775, 10587.743, 225.344, 52730.183 21/05/20,12:44:24,00,10,1, 11.8,1,1, 11.777, 10587.742, 225.344, 52730.183 21/05/20,12:44:24,01,10,1, 11.8,1,1, 11.777, 10587.729, 225.332, 52729.923 21/05/20,12:44:24,02,10,1, 11.8,1,1, 11.777, 10587.729, 225.337, 52729.966 21/05/20,12:44:24,03,10,1, 11.8,1,1, 11.777, 10587.740, 225.318, 52729.865 21/05/20,12:44:24,04,10,1, 11.8,1,1, 11.777, 10587.710, 225.329, 52729.883 21/05/20,12:44:24,05,10,1, 11.8,1,1, 11.777, 10587.727, 225.324, 52729.865 21/05/20,12:44:24,06,10,1, 11.8,1,1, 11.777, 10587.703, 225.325, 52729.868 21/05/20,12:44:24,07,10,1, 11.8,1,1, 11.777, 10587.698, 225.327, 52729.898 21/05/20,12:44:24,08,10,1, 11.8,1,1, 11.777, 10587.711, 225.355, 52729.869 21/05/20,12:44:24,09,10,1, 11.8,1,1, 11.777, 10587.718, 225.348, 52729.902 21/05/20,12:44:24,10,10,1, 11.8,1,1, 11.777, 10587.686, 225.331, 52729.899 21/05/20,12:44:24,11,10,1, 11.8,1,1, 11.777, 10587.681, 225.329, 52729.894 21/05/20,12:44:24,12,10,1, 11.8,1,1, 11.777, 10587.672, 225.350, 52729.901 21/05/20,12:44:24,13,10,1, 11.8,1,1, 11.777, 10587.659, 225.365, 52729.886 21/05/20,12:44:24,14,10,1, 11.8,1,1, 11.777, 10587.656, 225.365, 52729.877 21/05/20,12:44:24,15,10,1, 11.8,1,1, 11.777, 10587.667, 225.365, 52729.931 21/05/20,12:44:24,16,10,1, 11.8,1,1, 11.777, 10587.644, 225.367, 52729.908 21/05/20,12:44:24,17,10,1, 11.8,1,1, 11.777, 10587.640, 225.326, 52729.916 21/05/20,12:44:24,18,10,1, 11.8,1,1, 11.777, 10587.622, 225.380, 52729.959 21/05/20,12:44:24,19,10,1, 11.8,1,1, 11.777, 10587.653, 225.367, 52729.970 21/05/20,12:44:25,00,10,1, 11.9,1,1, 11.775, 10587.651, 225.367, 52729.970 21/05/20,12:44:25,01,10,1, 11.9,1,1, 11.775, 10587.660, 225.356, 52729.950 21/05/20,12:44:25,02,10,1, 11.9,1,1, 11.775, 10587.638, 225.373, 52729.997 21/05/20,12:44:25,03,10,1, 11.9,1,1, 11.775, 10587.643, 225.372, 52729.942 21/05/20,12:44:25,04,10,1, 11.9,1,1, 11.775, 10587.637, 225.374, 52729.968 21/05/20,12:44:25,05,10,1, 11.9,1,1, 11.775, 10587.653, 225.396, 52730.011 21/05/20,12:44:25,06,10,1, 11.9,1,1, 11.775, 10587.649, 225.405, 52730.041 21/05/20,12:44:25,07,10,1, 11.9,1,1, 11.775, 10587.644, 225.369, 52730.005 21/05/20,12:44:25,08,10,1, 11.9,1,1, 11.775, 10587.645, 225.410, 52730.016 21/05/20,12:44:25,09,10,1, 11.9,1,1, 11.775, 10587.648, 225.403, 52730.037 21/05/20,12:44:25,10,10,1, 11.9,1,1, 11.775, 10587.631, 225.376, 52730.006 21/05/20,12:44:25,11,10,1, 11.9,1,1, 11.775, 10587.685, 225.411, 52730.114 21/05/20,12:44:25,12,10,1, 11.9,1,1, 11.775, 10587.600, 225.408, 52730.019 21/05/20,12:44:25,13,10,1, 11.9,1,1, 11.775, 10587.647, 225.434, 52730.089 21/05/20,12:44:25,14,10,1, 11.9,1,1, 11.775, 10587.655, 225.408, 52730.113 21/05/20,12:44:25,15,10,1, 11.9,1,1, 11.775, 10587.672, 225.425, 52730.061 21/05/20,12:44:25,16,10,1, 11.9,1,1, 11.775, 10587.673, 225.439, 52730.067 21/05/20,12:44:25,17,10,1, 11.9,1,1, 11.775, 10587.713, 225.440, 52730.066 21/05/20,12:44:25,18,10,1, 11.9,1,1, 11.775, 10587.681, 225.426, 52730.038 21/05/20,12:44:25,19,10,1, 11.9,1,1, 11.775, 10587.725, 225.438, 52730.050 21/05/20,12:44:26,00,10,1, 11.9,1,1, 11.776, 10587.717, 225.438, 52730.050 21/05/20,12:44:26,01,10,1, 11.9,1,1, 11.776, 10587.700, 225.461, 52730.084 21/05/20,12:44:26,02,10,1, 11.9,1,1, 11.776, 10587.704, 225.465, 52730.117 21/05/20,12:44:26,03,10,1, 11.9,1,1, 11.776, 10587.712, 225.462, 52730.078 21/05/20,12:44:26,04,10,1, 11.9,1,1, 11.776, 10587.720, 225.478, 52730.118 21/05/20,12:44:26,05,10,1, 11.9,1,1, 11.776, 10587.703, 225.479, 52730.115 21/05/20,12:44:26,06,10,1, 11.9,1,1, 11.776, 10587.726, 225.511, 52730.150 21/05/20,12:44:26,07,10,1, 11.9,1,1, 11.776, 10587.717, 225.497, 52730.143 21/05/20,12:44:26,08,10,1, 11.9,1,1, 11.776, 10587.738, 225.503, 52730.119 21/05/20,12:44:26,09,10,1, 11.9,1,1, 11.776, 10587.728, 225.523, 52730.145 21/05/20,12:44:26,10,10,1, 11.9,1,1, 11.776, 10587.746, 225.520, 52730.136 21/05/20,12:44:26,11,10,1, 11.9,1,1, 11.776, 10587.738, 225.512, 52730.138 21/05/20,12:44:26,12,10,1, 11.9,1,1, 11.776, 10587.744, 225.533, 52730.151 21/05/20,12:44:26,13,10,1, 11.9,1,1, 11.776, 10587.768, 225.534, 52730.167 21/05/20,12:44:26,14,10,1, 11.9,1,1, 11.776, 10587.745, 225.560, 52730.141 21/05/20,12:44:26,15,10,1, 11.9,1,1, 11.776, 10587.743, 225.544, 52730.154 21/05/20,12:44:26,16,10,1, 11.9,1,1, 11.776, 10587.717, 225.560, 52730.180 21/05/20,12:44:26,17,10,1, 11.9,1,1, 11.776, 10587.746, 225.592, 52730.148 21/05/20,12:44:26,18,10,1, 11.9,1,1, 11.776, 10587.709, 225.591, 52730.169 21/05/20,12:44:26,19,10,1, 11.9,1,1, 11.776, 10587.726, 225.583, 52730.210 21/05/20,12:44:27,00,10,1, 11.9,1,1, 11.775, 10587.726, 225.583, 52730.210 21/05/20,12:44:27,01,10,1, 11.9,1,1, 11.775, 10587.744, 225.600, 52730.176 21/05/20,12:44:27,02,10,1, 11.9,1,1, 11.775, 10587.709, 225.603, 52730.192 21/05/20,12:44:27,03,10,1, 11.9,1,1, 11.775, 10587.711, 225.606, 52730.190 21/05/20,12:44:27,04,10,1, 11.9,1,1, 11.775, 10587.711, 225.624, 52730.199 21/05/20,12:44:27,05,10,1, 11.9,1,1, 11.775, 10587.718, 225.629, 52730.224 21/05/20,12:44:27,06,10,1, 11.9,1,1, 11.775, 10587.688, 225.660, 52730.208 21/05/20,12:44:27,07,10,1, 11.9,1,1, 11.775, 10587.688, 225.667, 52730.215 21/05/20,12:44:27,08,10,1, 11.9,1,1, 11.775, 10587.678, 225.650, 52730.193 21/05/20,12:44:27,09,10,1, 11.9,1,1, 11.775, 10587.693, 225.640, 52730.255 21/05/20,12:44:27,10,10,1, 11.9,1,1, 11.775, 10587.691, 225.645, 52730.224 21/05/20,12:44:27,11,10,1, 11.9,1,1, 11.775, 10587.697, 225.650, 52730.151 21/05/20,12:44:27,12,10,1, 11.9,1,1, 11.775, 10587.657, 225.649, 52730.255 21/05/20,12:44:27,13,10,1, 11.9,1,1, 11.775, 10587.679, 225.675, 52730.227 21/05/20,12:44:27,14,10,1, 11.9,1,1, 11.775, 10587.659, 225.670, 52730.245 21/05/20,12:44:27,15,10,1, 11.9,1,1, 11.775, 10587.626, 225.680, 52730.269 21/05/20,12:44:27,16,10,1, 11.9,1,1, 11.775, 10587.637, 225.666, 52730.253 21/05/20,12:44:27,17,10,1, 11.9,1,1, 11.775, 10587.612, 225.647, 52730.226 21/05/20,12:44:27,18,10,1, 11.9,1,1, 11.775, 10587.601, 225.668, 52730.236 21/05/20,12:44:27,19,10,1, 11.9,1,1, 11.775, 10587.601, 225.668, 52730.222 21/05/20,12:44:28,00,10,1, 11.8,1,1, 11.778, 10587.600, 225.668, 52730.222 21/05/20,12:44:28,01,10,1, 11.8,1,1, 11.778, 10587.596, 225.672, 52730.287 21/05/20,12:44:28,02,10,1, 11.8,1,1, 11.778, 10587.582, 225.655, 52730.241 21/05/20,12:44:28,03,10,1, 11.8,1,1, 11.778, 10587.562, 225.680, 52730.245 21/05/20,12:44:28,04,10,1, 11.8,1,1, 11.778, 10587.534, 225.661, 52730.273 21/05/20,12:44:28,05,10,1, 11.8,1,1, 11.778, 10587.552, 225.671, 52730.289 21/05/20,12:44:28,06,10,1, 11.8,1,1, 11.778, 10587.539, 225.678, 52730.272 21/05/20,12:44:28,07,10,1, 11.8,1,1, 11.778, 10587.511, 225.682, 52730.287 21/05/20,12:44:28,08,10,1, 11.8,1,1, 11.778, 10587.506, 225.674, 52730.301 21/05/20,12:44:28,09,10,1, 11.8,1,1, 11.778, 10587.475, 225.665, 52730.285 21/05/20,12:44:28,10,10,1, 11.8,1,1, 11.778, 10587.457, 225.678, 52730.294 21/05/20,12:44:28,11,10,1, 11.8,1,1, 11.778, 10587.486, 225.671, 52730.300 21/05/20,12:44:28,12,10,1, 11.8,1,1, 11.778, 10587.474, 225.659, 52730.271 21/05/20,12:44:28,13,10,1, 11.8,1,1, 11.778, 10587.425, 225.639, 52730.270 21/05/20,12:44:28,14,10,1, 11.8,1,1, 11.778, 10587.448, 225.646, 52730.285 21/05/20,12:44:28,15,10,1, 11.8,1,1, 11.778, 10587.424, 225.630, 52730.267 21/05/20,12:44:28,16,10,1, 11.8,1,1, 11.778, 10587.421, 225.658, 52730.314 21/05/20,12:44:28,17,10,1, 11.8,1,1, 11.778, 10587.418, 225.678, 52730.294 21/05/20,12:44:28,18,10,1, 11.8,1,1, 11.778, 10587.424, 225.658, 52730.289 21/05/20,12:44:28,19,10,1, 11.8,1,1, 11.778, 10587.399, 225.649, 52730.280 21/05/20,12:44:29,00,10,1, 11.9,1,1, 11.779, 10587.392, 225.649, 52730.280 21/05/20,12:44:29,01,10,1, 11.9,1,1, 11.779, 10587.388, 225.659, 52730.299 21/05/20,12:44:29,02,10,1, 11.9,1,1, 11.779, 10587.374, 225.658, 52730.283 21/05/20,12:44:29,03,10,1, 11.9,1,1, 11.779, 10587.371, 225.656, 52730.302 21/05/20,12:44:29,04,10,1, 11.9,1,1, 11.779, 10587.378, 225.682, 52730.304 21/05/20,12:44:29,05,10,1, 11.9,1,1, 11.779, 10587.359, 225.673, 52730.304 21/05/20,12:44:29,06,10,1, 11.9,1,1, 11.779, 10587.372, 225.663, 52730.292 21/05/20,12:44:29,07,10,1, 11.9,1,1, 11.779, 10587.364, 225.679, 52730.327 21/05/20,12:44:29,08,10,1, 11.9,1,1, 11.779, 10587.368, 225.676, 52730.330 21/05/20,12:44:29,09,10,1, 11.9,1,1, 11.779, 10587.348, 225.684, 52730.359 21/05/20,12:44:29,10,10,1, 11.9,1,1, 11.779, 10587.351, 225.673, 52730.357 21/05/20,12:44:29,11,10,1, 11.9,1,1, 11.779, 10587.364, 225.699, 52730.383 21/05/20,12:44:29,12,10,1, 11.9,1,1, 11.779, 10587.339, 225.672, 52730.378 21/05/20,12:44:29,13,10,1, 11.9,1,1, 11.779, 10587.332, 225.692, 52730.348 21/05/20,12:44:29,14,10,1, 11.9,1,1, 11.779, 10587.356, 225.703, 52730.367 21/05/20,12:44:29,15,10,1, 11.9,1,1, 11.779, 10587.339, 225.690, 52730.394 21/05/20,12:44:29,16,10,1, 11.9,1,1, 11.779, 10587.342, 225.684, 52730.411 21/05/20,12:44:29,17,10,1, 11.9,1,1, 11.779, 10587.342, 225.669, 52730.344 21/05/20,12:44:29,18,10,1, 11.9,1,1, 11.779, 10587.327, 225.694, 52730.407 21/05/20,12:44:29,19,10,1, 11.9,1,1, 11.779, 10587.342, 225.693, 52730.368 21/05/20,12:44:30,00,10,1, 11.9,1,1, 11.778, 10587.342, 225.693, 52730.368 21/05/20,12:44:30,01,10,1, 11.9,1,1, 11.778, 10587.334, 225.682, 52730.395 21/05/20,12:44:30,02,10,1, 11.9,1,1, 11.778, 10587.345, 225.705, 52730.408 21/05/20,12:44:30,03,10,1, 11.9,1,1, 11.778, 10587.330, 225.705, 52730.415 21/05/20,12:44:30,04,10,1, 11.9,1,1, 11.778, 10587.340, 225.720, 52730.414 21/05/20,12:44:30,05,10,1, 11.9,1,1, 11.778, 10587.341, 225.744, 52730.398 21/05/20,12:44:30,06,10,1, 11.9,1,1, 11.778, 10587.343, 225.720, 52730.380 21/05/20,12:44:30,07,10,1, 11.9,1,1, 11.778, 10587.348, 225.737, 52730.406 21/05/20,12:44:30,08,10,1, 11.9,1,1, 11.778, 10587.345, 225.751, 52730.451 21/05/20,12:44:30,09,10,1, 11.9,1,1, 11.778, 10587.347, 225.747, 52730.429 21/05/20,12:44:30,10,10,1, 11.9,1,1, 11.778, 10587.338, 225.750, 52730.449 21/05/20,12:44:30,11,10,1, 11.9,1,1, 11.778, 10587.335, 225.749, 52730.445 21/05/20,12:44:30,12,10,1, 11.9,1,1, 11.778, 10587.339, 225.736, 52730.434 21/05/20,12:44:30,13,10,1, 11.9,1,1, 11.778, 10587.328, 225.736, 52730.428 21/05/20,12:44:30,14,10,1, 11.9,1,1, 11.778, 10587.344, 225.756, 52730.474 21/05/20,12:44:30,15,10,1, 11.9,1,1, 11.778, 10587.322, 225.811, 52730.681 21/05/20,12:44:30,16,10,1, 11.9,1,1, 11.778, 10587.308, 225.754, 52730.526 21/05/20,12:44:30,17,10,1, 11.9,1,1, 11.778, 10587.356, 225.770, 52730.531 21/05/20,12:44:30,18,10,1, 11.9,1,1, 11.778, 10587.368, 225.764, 52730.364 21/05/20,12:44:30,19,10,1, 11.9,1,1, 11.778, 10587.365, 225.768, 52730.532 21/05/20,12:44:31,00,10,1, 11.9,1,1, 11.776, 10587.358, 225.768, 52730.532 21/05/20,12:44:31,01,10,1, 11.9,1,1, 11.776, 10587.392, 225.787, 52730.511 21/05/20,12:44:31,02,10,1, 11.9,1,1, 11.776, 10587.353, 225.802, 52730.493 21/05/20,12:44:31,03,10,1, 11.9,1,1, 11.776, 10587.357, 225.774, 52730.477 21/05/20,12:44:31,04,10,1, 11.9,1,1, 11.776, 10587.372, 225.790, 52730.509 21/05/20,12:44:31,05,10,1, 11.9,1,1, 11.776, 10587.372, 225.801, 52730.502 21/05/20,12:44:31,06,10,1, 11.9,1,1, 11.776, 10587.366, 225.796, 52730.478 21/05/20,12:44:31,07,10,1, 11.9,1,1, 11.776, 10587.386, 225.787, 52730.499 21/05/20,12:44:31,08,10,1, 11.9,1,1, 11.776, 10587.376, 225.823, 52730.519 21/05/20,12:44:31,09,10,1, 11.9,1,1, 11.776, 10587.356, 225.798, 52730.531 21/05/20,12:44:31,10,10,1, 11.9,1,1, 11.776, 10587.374, 225.781, 52730.350 21/05/20,12:44:31,11,10,1, 11.9,1,1, 11.776, 10587.361, 225.821, 52730.584 21/05/20,12:44:31,12,10,1, 11.9,1,1, 11.776, 10587.336, 225.804, 52730.562 21/05/20,12:44:31,13,10,1, 11.9,1,1, 11.776, 10587.394, 225.808, 52730.569 21/05/20,12:44:31,14,10,1, 11.9,1,1, 11.776, 10587.391, 225.811, 52730.554 21/05/20,12:44:31,15,10,1, 11.9,1,1, 11.776, 10587.402, 225.816, 52730.509 21/05/20,12:44:31,16,10,1, 11.9,1,1, 11.776, 10587.387, 225.809, 52730.564 21/05/20,12:44:31,17,10,1, 11.9,1,1, 11.776, 10587.380, 225.820, 52730.591 21/05/20,12:44:31,18,10,1, 11.9,1,1, 11.776, 10587.411, 225.805, 52730.472 21/05/20,12:44:31,19,10,1, 11.9,1,1, 11.776, 10587.399, 225.816, 52730.595 21/05/20,12:44:32,00,10,1, 11.8,1,1, 11.776, 10587.392, 225.816, 52730.595 21/05/20,12:44:32,01,10,1, 11.8,1,1, 11.776, 10587.399, 225.837, 52730.546 21/05/20,12:44:32,02,10,1, 11.8,1,1, 11.776, 10587.374, 225.809, 52730.526 21/05/20,12:44:32,03,10,1, 11.8,1,1, 11.776, 10587.411, 225.829, 52730.547 21/05/20,12:44:32,04,10,1, 11.8,1,1, 11.776, 10587.423, 225.801, 52730.581 21/05/20,12:44:32,05,10,1, 11.8,1,1, 11.776, 10587.420, 225.840, 52730.568 21/05/20,12:44:32,06,10,1, 11.8,1,1, 11.776, 10587.374, 225.826, 52730.562 21/05/20,12:44:32,07,10,1, 11.8,1,1, 11.776, 10587.397, 225.817, 52730.569 21/05/20,12:44:32,08,10,1, 11.8,1,1, 11.776, 10587.408, 225.828, 52730.611 21/05/20,12:44:32,09,10,1, 11.8,1,1, 11.776, 10587.389, 225.818, 52730.543 21/05/20,12:44:32,10,10,1, 11.8,1,1, 11.776, 10587.387, 225.818, 52730.590 21/05/20,12:44:32,11,10,1, 11.8,1,1, 11.776, 10587.418, 225.841, 52730.611 21/05/20,12:44:32,12,10,1, 11.8,1,1, 11.776, 10587.433, 225.789, 52730.607 21/05/20,12:44:32,13,10,1, 11.8,1,1, 11.776, 10587.400, 225.820, 52730.590 21/05/20,12:44:32,14,10,1, 11.8,1,1, 11.776, 10587.422, 225.829, 52730.595 21/05/20,12:44:32,15,10,1, 11.8,1,1, 11.776, 10587.406, 225.791, 52730.595 21/05/20,12:44:32,16,10,1, 11.8,1,1, 11.776, 10587.390, 225.839, 52730.579 21/05/20,12:44:32,17,10,1, 11.8,1,1, 11.776, 10587.399, 225.825, 52730.628 21/05/20,12:44:32,18,10,1, 11.8,1,1, 11.776, 10587.389, 225.794, 52730.585 21/05/20,12:44:32,19,10,1, 11.8,1,1, 11.776, 10587.366, 225.783, 52730.578 21/05/20,12:44:33,00,10,1, 11.8,1,1, 11.773, 10587.358, 225.783, 52730.578 21/05/20,12:44:33,01,10,1, 11.8,1,1, 11.773, 10587.400, 225.796, 52730.621 21/05/20,12:44:33,02,10,1, 11.8,1,1, 11.773, 10587.383, 225.803, 52730.604 21/05/20,12:44:33,03,10,1, 11.8,1,1, 11.773, 10587.391, 225.824, 52730.601 21/05/20,12:44:33,04,10,1, 11.8,1,1, 11.773, 10587.397, 225.789, 52730.622 21/05/20,12:44:33,05,10,1, 11.8,1,1, 11.773, 10587.395, 225.757, 52730.573 21/05/20,12:44:33,06,10,1, 11.8,1,1, 11.773, 10587.372, 225.786, 52730.608 21/05/20,12:44:33,07,10,1, 11.8,1,1, 11.773, 10587.351, 225.771, 52730.597 21/05/20,12:44:33,08,10,1, 11.8,1,1, 11.773, 10587.391, 225.773, 52730.621 21/05/20,12:44:33,09,10,1, 11.8,1,1, 11.773, 10587.374, 225.769, 52730.608 21/05/20,12:44:33,10,10,1, 11.8,1,1, 11.773, 10587.354, 225.784, 52730.622 21/05/20,12:44:33,11,10,1, 11.8,1,1, 11.773, 10587.358, 225.804, 52730.631 21/05/20,12:44:33,12,10,1, 11.8,1,1, 11.773, 10587.355, 225.743, 52730.637 21/05/20,12:44:33,13,10,1, 11.8,1,1, 11.773, 10587.359, 225.745, 52730.622 21/05/20,12:44:33,14,10,1, 11.8,1,1, 11.773, 10587.369, 225.794, 52730.644 21/05/20,12:44:33,15,10,1, 11.8,1,1, 11.773, 10587.340, 225.753, 52730.645 21/05/20,12:44:33,16,10,1, 11.8,1,1, 11.773, 10587.340, 225.768, 52730.632 21/05/20,12:44:33,17,10,1, 11.8,1,1, 11.773, 10587.338, 225.761, 52730.637 21/05/20,12:44:33,18,10,1, 11.8,1,1, 11.773, 10587.342, 225.751, 52730.589 21/05/20,12:44:33,19,10,1, 11.8,1,1, 11.773, 10587.345, 225.776, 52730.664 21/05/20,12:44:34,00,10,1, 11.9,1,1, 11.776, 10587.342, 225.776, 52730.664 21/05/20,12:44:34,01,10,1, 11.9,1,1, 11.776, 10587.315, 225.760, 52730.661 21/05/20,12:44:34,02,10,1, 11.9,1,1, 11.776, 10587.341, 225.748, 52730.645 21/05/20,12:44:34,03,10,1, 11.9,1,1, 11.776, 10587.312, 225.767, 52730.643 21/05/20,12:44:34,04,10,1, 11.9,1,1, 11.776, 10587.329, 225.761, 52730.707 21/05/20,12:44:34,05,10,1, 11.9,1,1, 11.776, 10587.329, 225.752, 52730.676 21/05/20,12:44:34,06,10,1, 11.9,1,1, 11.776, 10587.294, 225.754, 52730.663 21/05/20,12:44:34,07,10,1, 11.9,1,1, 11.776, 10587.327, 225.747, 52730.713 21/05/20,12:44:34,08,10,1, 11.9,1,1, 11.776, 10587.333, 225.756, 52730.681 21/05/20,12:44:34,09,10,1, 11.9,1,1, 11.776, 10587.337, 225.759, 52730.680 21/05/20,12:44:34,10,10,1, 11.9,1,1, 11.776, 10587.330, 225.771, 52730.695 21/05/20,12:44:34,11,10,1, 11.9,1,1, 11.776, 10587.308, 225.774, 52730.695 21/05/20,12:44:34,12,10,1, 11.9,1,1, 11.776, 10587.318, 225.754, 52730.714 21/05/20,12:44:34,13,10,1, 11.9,1,1, 11.776, 10587.309, 225.792, 52730.704 21/05/20,12:44:34,14,10,1, 11.9,1,1, 11.776, 10587.348, 225.801, 52730.715 21/05/20,12:44:34,15,10,1, 11.9,1,1, 11.776, 10587.314, 225.774, 52730.718 21/05/20,12:44:34,16,10,1, 11.9,1,1, 11.776, 10587.289, 225.790, 52730.706 21/05/20,12:44:34,17,10,1, 11.9,1,1, 11.776, 10587.323, 225.819, 52730.749 21/05/20,12:44:34,18,10,1, 11.9,1,1, 11.776, 10587.331, 225.790, 52730.723 21/05/20,12:44:34,19,10,1, 11.9,1,1, 11.776, 10587.280, 225.803, 52730.721 21/05/20,12:44:35,00,10,1, 11.9,1,1, 11.779, 10587.275, 225.803, 52730.721 21/05/20,12:44:35,01,10,1, 11.9,1,1, 11.779, 10587.305, 225.816, 52730.754 21/05/20,12:44:35,02,10,1, 11.9,1,1, 11.779, 10587.291, 225.792, 52730.717 21/05/20,12:44:35,03,10,1, 11.9,1,1, 11.779, 10587.276, 225.815, 52730.752 21/05/20,12:44:35,04,10,1, 11.9,1,1, 11.779, 10587.322, 225.829, 52730.793 21/05/20,12:44:35,05,10,1, 11.9,1,1, 11.779, 10587.292, 225.833, 52730.775 21/05/20,12:44:35,06,10,1, 11.9,1,1, 11.779, 10587.293, 225.841, 52730.789 21/05/20,12:44:35,07,10,1, 11.9,1,1, 11.779, 10587.287, 225.847, 52730.776 21/05/20,12:44:35,08,10,1, 11.9,1,1, 11.779, 10587.303, 225.828, 52730.774 21/05/20,12:44:35,09,10,1, 11.9,1,1, 11.779, 10587.290, 225.856, 52730.794 21/05/20,12:44:35,10,10,1, 11.9,1,1, 11.779, 10587.317, 225.852, 52730.801 21/05/20,12:44:35,11,10,1, 11.9,1,1, 11.779, 10587.309, 225.846, 52730.772 21/05/20,12:44:35,12,10,1, 11.9,1,1, 11.779, 10587.300, 225.850, 52730.792 21/05/20,12:44:35,13,10,1, 11.9,1,1, 11.779, 10587.299, 225.856, 52730.835 21/05/20,12:44:35,14,10,1, 11.9,1,1, 11.779, 10587.318, 225.846, 52730.795 21/05/20,12:44:35,15,10,1, 11.9,1,1, 11.779, 10587.277, 225.871, 52730.850 21/05/20,12:44:35,16,10,1, 11.9,1,1, 11.779, 10587.276, 225.873, 52730.840 21/05/20,12:44:35,17,10,1, 11.9,1,1, 11.779, 10587.297, 225.869, 52730.868 21/05/20,12:44:35,18,10,1, 11.9,1,1, 11.779, 10587.295, 225.854, 52730.842 21/05/20,12:44:35,19,10,1, 11.9,1,1, 11.779, 10587.293, 225.889, 52730.855 21/05/20,12:44:36,00,10,1, 11.9,1,1, 11.776, 10587.292, 225.889, 52730.855 21/05/20,12:44:36,01,10,1, 11.9,1,1, 11.776, 10587.306, 225.886, 52730.891 21/05/20,12:44:36,02,10,1, 11.9,1,1, 11.776, 10587.325, 225.862, 52730.827 21/05/20,12:44:36,03,10,1, 11.9,1,1, 11.776, 10587.301, 225.871, 52730.876 21/05/20,12:44:36,04,10,1, 11.9,1,1, 11.776, 10587.328, 225.890, 52730.879 21/05/20,12:44:36,05,10,1, 11.9,1,1, 11.776, 10587.297, 225.868, 52730.825 21/05/20,12:44:36,06,10,1, 11.9,1,1, 11.776, 10587.305, 225.897, 52730.874 21/05/20,12:44:36,07,10,1, 11.9,1,1, 11.776, 10587.318, 225.886, 52730.875 21/05/20,12:44:36,08,10,1, 11.9,1,1, 11.776, 10587.327, 225.863, 52730.860 21/05/20,12:44:36,09,10,1, 11.9,1,1, 11.776, 10587.316, 225.871, 52730.855 21/05/20,12:44:36,10,10,1, 11.9,1,1, 11.776, 10587.338, 225.872, 52730.870 21/05/20,12:44:36,11,10,1, 11.9,1,1, 11.776, 10587.353, 225.835, 52730.882 21/05/20,12:44:36,12,10,1, 11.9,1,1, 11.776, 10587.325, 225.834, 52730.849 21/05/20,12:44:36,13,10,1, 11.9,1,1, 11.776, 10587.336, 225.856, 52730.868 21/05/20,12:44:36,14,10,1, 11.9,1,1, 11.776, 10587.345, 225.807, 52730.858 21/05/20,12:44:36,15,10,1, 11.9,1,1, 11.776, 10587.316, 225.796, 52730.876 21/05/20,12:44:36,16,10,1, 11.9,1,1, 11.776, 10587.314, 225.811, 52730.869 21/05/20,12:44:36,17,10,1, 11.9,1,1, 11.776, 10587.383, 225.822, 52730.859 21/05/20,12:44:36,18,10,1, 11.9,1,1, 11.776, 10587.360, 225.800, 52730.882 21/05/20,12:44:36,19,10,1, 11.9,1,1, 11.776, 10587.357, 225.803, 52730.880 21/05/20,12:44:37,00,10,1, 11.9,1,1, 11.775, 10587.350, 225.803, 52730.880 21/05/20,12:44:37,01,10,1, 11.9,1,1, 11.775, 10587.363, 225.781, 52730.853 21/05/20,12:44:37,02,10,1, 11.9,1,1, 11.775, 10587.365, 225.756, 52730.870 21/05/20,12:44:37,03,10,1, 11.9,1,1, 11.775, 10587.378, 225.785, 52730.900 21/05/20,12:44:37,04,10,1, 11.9,1,1, 11.775, 10587.392, 225.765, 52730.884 21/05/20,12:44:37,05,10,1, 11.9,1,1, 11.775, 10587.360, 225.736, 52730.869 21/05/20,12:44:37,06,10,1, 11.9,1,1, 11.775, 10587.377, 225.746, 52730.910 21/05/20,12:44:37,07,10,1, 11.9,1,1, 11.775, 10587.387, 225.758, 52730.890 21/05/20,12:44:37,08,10,1, 11.9,1,1, 11.775, 10587.371, 225.728, 52730.876 21/05/20,12:44:37,09,10,1, 11.9,1,1, 11.775, 10587.399, 225.714, 52730.892 21/05/20,12:44:37,10,10,1, 11.9,1,1, 11.775, 10587.413, 225.713, 52730.895 21/05/20,12:44:37,11,10,1, 11.9,1,1, 11.775, 10587.407, 225.703, 52730.862 21/05/20,12:44:37,12,10,1, 11.9,1,1, 11.775, 10587.422, 225.696, 52730.844 21/05/20,12:44:37,13,10,1, 11.9,1,1, 11.775, 10587.411, 225.686, 52730.872 21/05/20,12:44:37,14,10,1, 11.9,1,1, 11.775, 10587.429, 225.671, 52730.884 21/05/20,12:44:37,15,10,1, 11.9,1,1, 11.775, 10587.390, 225.633, 52730.864 21/05/20,12:44:37,16,10,1, 11.9,1,1, 11.775, 10587.439, 225.675, 52730.865 21/05/20,12:44:37,17,10,1, 11.9,1,1, 11.775, 10587.423, 225.654, 52730.874 21/05/20,12:44:37,18,10,1, 11.9,1,1, 11.775, 10587.443, 225.649, 52730.878 21/05/20,12:44:37,19,10,1, 11.9,1,1, 11.775, 10587.439, 225.661, 52730.900 21/05/20,12:44:38,00,10,1, 11.9,1,1, 11.777, 10587.434, 225.661, 52730.900 21/05/20,12:44:38,01,10,1, 11.9,1,1, 11.777, 10587.450, 225.644, 52730.889 21/05/20,12:44:38,02,10,1, 11.9,1,1, 11.777, 10587.464, 225.628, 52730.902 21/05/20,12:44:38,03,10,1, 11.9,1,1, 11.777, 10587.447, 225.655, 52730.901 21/05/20,12:44:38,04,10,1, 11.9,1,1, 11.777, 10587.465, 225.617, 52730.951 21/05/20,12:44:38,05,10,1, 11.9,1,1, 11.777, 10587.459, 225.631, 52730.901 21/05/20,12:44:38,06,10,1, 11.9,1,1, 11.777, 10587.473, 225.628, 52730.917 21/05/20,12:44:38,07,10,1, 11.9,1,1, 11.777, 10587.472, 225.626, 52730.912 21/05/20,12:44:38,08,10,1, 11.9,1,1, 11.777, 10587.461, 225.584, 52730.919 21/05/20,12:44:38,09,10,1, 11.9,1,1, 11.777, 10587.454, 225.609, 52730.927 21/05/20,12:44:38,10,10,1, 11.9,1,1, 11.777, 10587.472, 225.623, 52730.973 21/05/20,12:44:38,11,10,1, 11.9,1,1, 11.777, 10587.449, 225.588, 52730.935 21/05/20,12:44:38,12,10,1, 11.9,1,1, 11.777, 10587.472, 225.623, 52730.937 21/05/20,12:44:38,13,10,1, 11.9,1,1, 11.777, 10587.472, 225.609, 52730.959 21/05/20,12:44:38,14,10,1, 11.9,1,1, 11.777, 10587.453, 225.601, 52730.928 21/05/20,12:44:38,15,10,1, 11.9,1,1, 11.777, 10587.461, 225.601, 52730.929 21/05/20,12:44:38,16,10,1, 11.9,1,1, 11.777, 10587.465, 225.615, 52730.947 21/05/20,12:44:38,17,10,1, 11.9,1,1, 11.777, 10587.440, 225.589, 52730.951 21/05/20,12:44:38,18,10,1, 11.9,1,1, 11.777, 10587.432, 225.598, 52730.970 21/05/20,12:44:38,19,10,1, 11.9,1,1, 11.777, 10587.426, 225.612, 52730.965 21/05/20,12:44:39,00,10,1, 11.9,1,1, 11.776, 10587.425, 225.612, 52730.965 21/05/20,12:44:39,01,10,1, 11.9,1,1, 11.776, 10587.458, 225.595, 52730.971 21/05/20,12:44:39,02,10,1, 11.9,1,1, 11.776, 10587.429, 225.639, 52730.988 21/05/20,12:44:39,03,10,1, 11.9,1,1, 11.776, 10587.429, 225.635, 52730.999 21/05/20,12:44:39,04,10,1, 11.9,1,1, 11.776, 10587.403, 225.608, 52730.979 21/05/20,12:44:39,05,10,1, 11.9,1,1, 11.776, 10587.415, 225.615, 52730.938 21/05/20,12:44:39,06,10,1, 11.9,1,1, 11.776, 10587.443, 225.632, 52730.976 21/05/20,12:44:39,07,10,1, 11.9,1,1, 11.776, 10587.405, 225.626, 52730.939 21/05/20,12:44:39,08,10,1, 11.9,1,1, 11.776, 10587.414, 225.614, 52730.940 21/05/20,12:44:39,09,10,1, 11.9,1,1, 11.776, 10587.406, 225.632, 52730.975 21/05/20,12:44:39,10,10,1, 11.9,1,1, 11.776, 10587.405, 225.602, 52730.968 21/05/20,12:44:39,11,10,1, 11.9,1,1, 11.776, 10587.384, 225.608, 52730.953 21/05/20,12:44:39,12,10,1, 11.9,1,1, 11.776, 10587.393, 225.625, 52730.990 21/05/20,12:44:39,13,10,1, 11.9,1,1, 11.776, 10587.381, 225.589, 52731.014 21/05/20,12:44:39,14,10,1, 11.9,1,1, 11.776, 10587.398, 225.568, 52731.016 21/05/20,12:44:39,15,10,1, 11.9,1,1, 11.776, 10587.357, 225.626, 52730.988 21/05/20,12:44:39,16,10,1, 11.9,1,1, 11.776, 10587.376, 225.635, 52731.001 21/05/20,12:44:39,17,10,1, 11.9,1,1, 11.776, 10587.350, 225.604, 52731.011 21/05/20,12:44:39,18,10,1, 11.9,1,1, 11.776, 10587.363, 225.611, 52731.031 21/05/20,12:44:39,19,10,1, 11.9,1,1, 11.776, 10587.376, 225.624, 52730.992 21/05/20,12:44:40,00,10,1, 11.9,1,1, 11.774, 10587.375, 225.624, 52730.992 21/05/20,12:44:40,01,10,1, 11.9,1,1, 11.774, 10587.355, 225.587, 52731.033 21/05/20,12:44:40,02,10,1, 11.9,1,1, 11.774, 10587.364, 225.613, 52731.061 21/05/20,12:44:40,03,10,1, 11.9,1,1, 11.774, 10587.366, 225.612, 52731.034 21/05/20,12:44:40,04,10,1, 11.9,1,1, 11.774, 10587.333, 225.617, 52731.032 21/05/20,12:44:40,05,10,1, 11.9,1,1, 11.774, 10587.363, 225.630, 52731.043 21/05/20,12:44:40,06,10,1, 11.9,1,1, 11.774, 10587.342, 225.645, 52731.040 21/05/20,12:44:40,07,10,1, 11.9,1,1, 11.774, 10587.365, 225.598, 52731.057 21/05/20,12:44:40,08,10,1, 11.9,1,1, 11.774, 10587.331, 225.596, 52731.028 21/05/20,12:44:40,09,10,1, 11.9,1,1, 11.774, 10587.331, 225.588, 52731.065 21/05/20,12:44:40,10,10,1, 11.9,1,1, 11.774, 10587.337, 225.601, 52731.029 21/05/20,12:44:40,11,10,1, 11.9,1,1, 11.774, 10587.350, 225.608, 52731.044 21/05/20,12:44:40,12,10,1, 11.9,1,1, 11.774, 10587.323, 225.619, 52731.089 21/05/20,12:44:40,13,10,1, 11.9,1,1, 11.774, 10587.335, 225.613, 52731.042 21/05/20,12:44:40,14,10,1, 11.9,1,1, 11.774, 10587.338, 225.605, 52731.055 21/05/20,12:44:40,15,10,1, 11.9,1,1, 11.774, 10587.342, 225.620, 52731.046 21/05/20,12:44:40,16,10,1, 11.9,1,1, 11.774, 10587.323, 225.604, 52731.040 21/05/20,12:44:40,17,10,1, 11.9,1,1, 11.774, 10587.322, 225.580, 52731.066 21/05/20,12:44:40,18,10,1, 11.9,1,1, 11.774, 10587.366, 225.599, 52731.066 21/05/20,12:44:40,19,10,1, 11.9,1,1, 11.774, 10587.341, 225.583, 52731.058 21/05/20,12:44:41,00,10,1, 11.8,1,1, 11.774, 10587.333, 225.583, 52731.058 21/05/20,12:44:41,01,10,1, 11.8,1,1, 11.774, 10587.350, 225.568, 52731.083 21/05/20,12:44:41,02,10,1, 11.8,1,1, 11.774, 10587.327, 225.573, 52731.108 21/05/20,12:44:41,03,10,1, 11.8,1,1, 11.774, 10587.352, 225.561, 52731.130 21/05/20,12:44:41,04,10,1, 11.8,1,1, 11.774, 10587.349, 225.535, 52731.076 21/05/20,12:44:41,05,10,1, 11.8,1,1, 11.774, 10587.338, 225.545, 52731.101 21/05/20,12:44:41,06,10,1, 11.8,1,1, 11.774, 10587.369, 225.542, 52731.087 21/05/20,12:44:41,07,10,1, 11.8,1,1, 11.774, 10587.327, 225.501, 52731.087 21/05/20,12:44:41,08,10,1, 11.8,1,1, 11.774, 10587.345, 225.520, 52731.108 21/05/20,12:44:41,09,10,1, 11.8,1,1, 11.774, 10587.382, 225.506, 52731.110 21/05/20,12:44:41,10,10,1, 11.8,1,1, 11.774, 10587.408, 225.491, 52731.105 21/05/20,12:44:41,11,10,1, 11.8,1,1, 11.774, 10587.373, 225.504, 52731.084 21/05/20,12:44:41,12,10,1, 11.8,1,1, 11.774, 10587.397, 225.483, 52731.121 21/05/20,12:44:41,13,10,1, 11.8,1,1, 11.774, 10587.365, 225.480, 52731.112 21/05/20,12:44:41,14,10,1, 11.8,1,1, 11.774, 10587.399, 225.458, 52731.160 21/05/20,12:44:41,15,10,1, 11.8,1,1, 11.774, 10587.435, 225.462, 52731.142 21/05/20,12:44:41,16,10,1, 11.8,1,1, 11.774, 10587.438, 225.438, 52731.063 21/05/20,12:44:41,17,10,1, 11.8,1,1, 11.774, 10587.396, 225.429, 52731.087 21/05/20,12:44:41,18,10,1, 11.8,1,1, 11.774, 10587.406, 225.474, 52731.431 21/05/20,12:44:41,19,10,1, 11.8,1,1, 11.774, 10587.449, 225.433, 52731.166 21/05/20,12:44:42,00,10,1, 11.8,1,1, 11.774, 10587.442, 225.433, 52731.166 21/05/20,12:44:42,01,10,1, 11.8,1,1, 11.774, 10587.435, 225.387, 52731.137 21/05/20,12:44:42,02,10,1, 11.8,1,1, 11.774, 10587.447, 225.409, 52731.116 21/05/20,12:44:42,03,10,1, 11.8,1,1, 11.774, 10587.452, 225.389, 52731.123 21/05/20,12:44:42,04,10,1, 11.8,1,1, 11.774, 10587.448, 225.379, 52731.111 21/05/20,12:44:42,05,10,1, 11.8,1,1, 11.774, 10587.465, 225.367, 52731.128 21/05/20,12:44:42,06,10,1, 11.8,1,1, 11.774, 10587.479, 225.350, 52731.091 21/05/20,12:44:42,07,10,1, 11.8,1,1, 11.774, 10587.484, 225.354, 52731.098 21/05/20,12:44:42,08,10,1, 11.8,1,1, 11.774, 10587.504, 225.374, 52731.101 21/05/20,12:44:42,09,10,1, 11.8,1,1, 11.774, 10587.494, 225.306, 52731.082 21/05/20,12:44:42,10,10,1, 11.8,1,1, 11.774, 10587.496, 225.315, 52731.102 21/05/20,12:44:42,11,10,1, 11.8,1,1, 11.774, 10587.516, 225.325, 52731.134 21/05/20,12:44:42,12,10,1, 11.8,1,1, 11.774, 10587.525, 225.300, 52731.064 21/05/20,12:44:42,13,10,1, 11.8,1,1, 11.774, 10587.518, 225.299, 52731.092 21/05/20,12:44:42,14,10,1, 11.8,1,1, 11.774, 10587.534, 225.283, 52731.023 21/05/20,12:44:42,15,10,1, 11.8,1,1, 11.774, 10587.533, 225.301, 52731.103 21/05/20,12:44:42,16,10,1, 11.8,1,1, 11.774, 10587.494, 225.302, 52731.402 21/05/20,12:44:42,17,10,1, 11.8,1,1, 11.774, 10587.519, 225.291, 52731.117 21/05/20,12:44:42,18,10,1, 11.8,1,1, 11.774, 10587.561, 225.265, 52731.102 21/05/20,12:44:42,19,10,1, 11.8,1,1, 11.774, 10587.543, 225.273, 52731.134 21/05/20,12:44:43,00,10,1, 11.9,1,1, 11.777, 10587.542, 225.273, 52731.134 21/05/20,12:44:43,01,10,1, 11.9,1,1, 11.777, 10587.555, 225.289, 52731.094 21/05/20,12:44:43,02,10,1, 11.9,1,1, 11.777, 10587.538, 225.259, 52731.103 21/05/20,12:44:43,03,10,1, 11.9,1,1, 11.777, 10587.537, 225.241, 52731.125 21/05/20,12:44:43,04,10,1, 11.9,1,1, 11.777, 10587.515, 225.247, 52731.136 21/05/20,12:44:43,05,10,1, 11.9,1,1, 11.777, 10587.565, 225.257, 52731.165 21/05/20,12:44:43,06,10,1, 11.9,1,1, 11.777, 10587.521, 225.217, 52731.171 21/05/20,12:44:43,07,10,1, 11.9,1,1, 11.777, 10587.561, 225.263, 52731.161 21/05/20,12:44:43,08,10,1, 11.9,1,1, 11.777, 10587.562, 225.252, 52731.155 21/05/20,12:44:43,09,10,1, 11.9,1,1, 11.777, 10587.539, 225.243, 52731.184 21/05/20,12:44:43,10,10,1, 11.9,1,1, 11.777, 10587.543, 225.247, 52731.187 21/05/20,12:44:43,11,10,1, 11.9,1,1, 11.777, 10587.553, 225.253, 52731.234 21/05/20,12:44:43,12,10,1, 11.9,1,1, 11.777, 10587.558, 225.247, 52731.208 21/05/20,12:44:43,13,10,1, 11.9,1,1, 11.777, 10587.524, 225.231, 52731.176 21/05/20,12:44:43,14,10,1, 11.9,1,1, 11.777, 10587.563, 225.248, 52731.141 21/05/20,12:44:43,15,10,1, 11.9,1,1, 11.777, 10587.519, 225.241, 52731.309 21/05/20,12:44:43,16,10,1, 11.9,1,1, 11.777, 10587.540, 225.213, 52731.298 21/05/20,12:44:43,17,10,1, 11.9,1,1, 11.777, 10587.499, 225.237, 52731.003 21/05/20,12:44:43,18,10,1, 11.9,1,1, 11.777, 10587.521, 225.256, 52731.402 21/05/20,12:44:43,19,10,1, 11.9,1,1, 11.777, 10587.543, 225.211, 52731.321 21/05/20,12:44:44,00,10,1, 11.8,1,1, 11.778, 10587.542, 225.211, 52731.321 21/05/20,12:44:44,01,10,1, 11.8,1,1, 11.778, 10587.537, 225.246, 52731.275 21/05/20,12:44:44,02,10,1, 11.8,1,1, 11.778, 10587.526, 225.211, 52731.286 21/05/20,12:44:44,03,10,1, 11.8,1,1, 11.778, 10587.515, 225.204, 52731.254 21/05/20,12:44:44,04,10,1, 11.8,1,1, 11.778, 10587.536, 225.238, 52731.319 21/05/20,12:44:44,05,10,1, 11.8,1,1, 11.778, 10587.514, 225.219, 52731.281 21/05/20,12:44:44,06,10,1, 11.8,1,1, 11.778, 10587.521, 225.208, 52731.283 21/05/20,12:44:44,07,10,1, 11.8,1,1, 11.778, 10587.505, 225.207, 52731.279 21/05/20,12:44:44,08,10,1, 11.8,1,1, 11.778, 10587.513, 225.229, 52731.291 21/05/20,12:44:44,09,10,1, 11.8,1,1, 11.778, 10587.508, 225.201, 52731.247 21/05/20,12:44:44,10,10,1, 11.8,1,1, 11.778, 10587.513, 225.196, 52731.245 21/05/20,12:44:44,11,10,1, 11.8,1,1, 11.778, 10587.514, 225.200, 52731.261 21/05/20,12:44:44,12,10,1, 11.8,1,1, 11.778, 10587.508, 225.153, 52731.226 21/05/20,12:44:44,13,10,1, 11.8,1,1, 11.778, 10587.504, 225.198, 52731.265 21/05/20,12:44:44,14,10,1, 11.8,1,1, 11.778, 10587.529, 225.182, 52731.296 21/05/20,12:44:44,15,10,1, 11.8,1,1, 11.778, 10587.495, 225.152, 52731.270 21/05/20,12:44:44,16,10,1, 11.8,1,1, 11.778, 10587.493, 225.162, 52731.278 21/05/20,12:44:44,17,10,1, 11.8,1,1, 11.778, 10587.506, 225.178, 52731.281 21/05/20,12:44:44,18,10,1, 11.8,1,1, 11.778, 10587.492, 225.127, 52731.306 21/05/20,12:44:44,19,10,1, 11.8,1,1, 11.778, 10587.499, 225.147, 52731.304 21/05/20,12:44:45,00,10,1, 11.8,1,1, 11.772, 10587.492, 225.147, 52731.304 21/05/20,12:44:45,01,10,1, 11.8,1,1, 11.772, 10587.471, 225.136, 52731.298 21/05/20,12:44:45,02,10,1, 11.8,1,1, 11.772, 10587.467, 225.128, 52731.294 21/05/20,12:44:45,03,10,1, 11.8,1,1, 11.772, 10587.468, 225.144, 52731.289 21/05/20,12:44:45,04,10,1, 11.8,1,1, 11.772, 10587.489, 225.123, 52731.340 21/05/20,12:44:45,05,10,1, 11.8,1,1, 11.772, 10587.469, 225.083, 52731.305 21/05/20,12:44:45,06,10,1, 11.8,1,1, 11.772, 10587.481, 225.103, 52731.267 21/05/20,12:44:45,07,10,1, 11.8,1,1, 11.772, 10587.471, 225.101, 52731.338 21/05/20,12:44:45,08,10,1, 11.8,1,1, 11.772, 10587.443, 225.070, 52731.270 21/05/20,12:44:45,09,10,1, 11.8,1,1, 11.772, 10587.451, 225.075, 52731.276 21/05/20,12:44:45,10,10,1, 11.8,1,1, 11.772, 10587.464, 225.085, 52731.328 21/05/20,12:44:45,11,10,1, 11.8,1,1, 11.772, 10587.445, 225.055, 52731.302 21/05/20,12:44:45,12,10,1, 11.8,1,1, 11.772, 10587.475, 225.046, 52731.300 21/05/20,12:44:45,13,10,1, 11.8,1,1, 11.772, 10587.471, 225.043, 52731.269 21/05/20,12:44:45,14,10,1, 11.8,1,1, 11.772, 10587.462, 225.042, 52731.318 21/05/20,12:44:45,15,10,1, 11.8,1,1, 11.772, 10587.485, 225.017, 52731.309 21/05/20,12:44:45,16,10,1, 11.8,1,1, 11.772, 10587.468, 225.038, 52731.311 21/05/20,12:44:45,17,10,1, 11.8,1,1, 11.772, 10587.458, 225.018, 52731.298 21/05/20,12:44:45,18,10,1, 11.8,1,1, 11.772, 10587.456, 224.981, 52731.309 21/05/20,12:44:45,19,10,1, 11.8,1,1, 11.772, 10587.467, 224.990, 52731.331 21/05/20,12:44:46,00,10,1, 11.9,1,1, 11.775, 10587.459, 224.990, 52731.331 21/05/20,12:44:46,01,10,1, 11.9,1,1, 11.775, 10587.486, 224.976, 52731.345 21/05/20,12:44:46,02,10,1, 11.9,1,1, 11.775, 10587.459, 224.960, 52731.370 21/05/20,12:44:46,03,10,1, 11.9,1,1, 11.775, 10587.488, 224.947, 52731.384 21/05/20,12:44:46,04,10,1, 11.9,1,1, 11.775, 10587.487, 224.941, 52731.353 21/05/20,12:44:46,05,10,1, 11.9,1,1, 11.775, 10587.506, 224.932, 52731.311 21/05/20,12:44:46,06,10,1, 11.9,1,1, 11.775, 10587.470, 224.936, 52731.329 21/05/20,12:44:46,07,10,1, 11.9,1,1, 11.775, 10587.503, 224.941, 52731.338 21/05/20,12:44:46,08,10,1, 11.9,1,1, 11.775, 10587.485, 224.921, 52731.308 21/05/20,12:44:46,09,10,1, 11.9,1,1, 11.775, 10587.464, 224.919, 52731.320 21/05/20,12:44:46,10,10,1, 11.9,1,1, 11.775, 10587.489, 224.930, 52731.341 21/05/20,12:44:46,11,10,1, 11.9,1,1, 11.775, 10587.492, 224.882, 52731.350 21/05/20,12:44:46,12,10,1, 11.9,1,1, 11.775, 10587.496, 224.885, 52731.634 21/05/20,12:44:46,13,10,1, 11.9,1,1, 11.775, 10587.537, 224.872, 52731.321 21/05/20,12:44:46,14,10,1, 11.9,1,1, 11.775, 10587.506, 224.850, 52731.289 21/05/20,12:44:46,15,10,1, 11.9,1,1, 11.775, 10587.512, 224.864, 52731.317 21/05/20,12:44:46,16,10,1, 11.9,1,1, 11.775, 10587.500, 224.854, 52731.334 21/05/20,12:44:46,17,10,1, 11.9,1,1, 11.775, 10587.506, 224.847, 52731.343 21/05/20,12:44:46,18,10,1, 11.9,1,1, 11.775, 10587.484, 224.852, 52731.346 21/05/20,12:44:46,19,10,1, 11.9,1,1, 11.775, 10587.494, 224.833, 52731.385 21/05/20,12:44:47,00,10,1, 11.8,1,1, 11.778, 10587.492, 224.833, 52731.385 21/05/20,12:44:47,01,10,1, 11.8,1,1, 11.778, 10587.502, 224.812, 52731.335 21/05/20,12:44:47,02,10,1, 11.8,1,1, 11.778, 10587.478, 224.818, 52731.390 21/05/20,12:44:47,03,10,1, 11.8,1,1, 11.778, 10587.492, 224.858, 52731.391 21/05/20,12:44:47,04,10,1, 11.8,1,1, 11.778, 10587.491, 224.813, 52731.383 21/05/20,12:44:47,05,10,1, 11.8,1,1, 11.778, 10587.490, 224.818, 52731.344 21/05/20,12:44:47,06,10,1, 11.8,1,1, 11.778, 10587.499, 224.850, 52731.403 21/05/20,12:44:47,07,10,1, 11.8,1,1, 11.778, 10587.511, 224.816, 52731.364 21/05/20,12:44:47,08,10,1, 11.8,1,1, 11.778, 10587.456, 224.813, 52731.360 21/05/20,12:44:47,09,10,1, 11.8,1,1, 11.778, 10587.496, 224.851, 52731.389 21/05/20,12:44:47,10,10,1, 11.8,1,1, 11.778, 10587.494, 224.833, 52731.413 21/05/20,12:44:47,11,10,1, 11.8,1,1, 11.778, 10587.469, 224.805, 52731.393 21/05/20,12:44:47,12,10,1, 11.8,1,1, 11.778, 10587.494, 224.832, 52731.473 21/05/20,12:44:47,13,10,1, 11.8,1,1, 11.778, 10587.479, 224.849, 52731.452 21/05/20,12:44:47,14,10,1, 11.8,1,1, 11.778, 10587.461, 224.814, 52731.479 21/05/20,12:44:47,15,10,1, 11.8,1,1, 11.778, 10587.465, 224.848, 52731.455 21/05/20,12:44:47,16,10,1, 11.8,1,1, 11.778, 10587.485, 224.838, 52731.471 21/05/20,12:44:47,17,10,1, 11.8,1,1, 11.778, 10587.505, 224.815, 52731.451 21/05/20,12:44:47,18,10,1, 11.8,1,1, 11.778, 10587.502, 224.828, 52731.470 21/05/20,12:44:47,19,10,1, 11.8,1,1, 11.778, 10587.510, 224.853, 52731.471 21/05/20,12:44:48,00,10,1, 11.9,1,1, 11.775, 10587.509, 224.853, 52731.471 21/05/20,12:44:48,01,10,1, 11.9,1,1, 11.775, 10587.501, 224.803, 52731.475 21/05/20,12:44:48,02,10,1, 11.9,1,1, 11.775, 10587.513, 224.806, 52731.476 21/05/20,12:44:48,03,10,1, 11.9,1,1, 11.775, 10587.519, 224.807, 52731.486 21/05/20,12:44:48,04,10,1, 11.9,1,1, 11.775, 10587.517, 224.790, 52731.430 21/05/20,12:44:48,05,10,1, 11.9,1,1, 11.775, 10587.522, 224.824, 52731.512 21/05/20,12:44:48,06,10,1, 11.9,1,1, 11.775, 10587.546, 224.840, 52731.495 21/05/20,12:44:48,07,10,1, 11.9,1,1, 11.775, 10587.512, 224.799, 52731.497 21/05/20,12:44:48,08,10,1, 11.9,1,1, 11.775, 10587.527, 224.794, 52731.462 21/05/20,12:44:48,09,10,1, 11.9,1,1, 11.775, 10587.536, 224.807, 52731.509 21/05/20,12:44:48,10,10,1, 11.9,1,1, 11.775, 10587.535, 224.801, 52731.468 21/05/20,12:44:48,11,10,1, 11.9,1,1, 11.775, 10587.537, 224.804, 52731.461 21/05/20,12:44:48,12,10,1, 11.9,1,1, 11.775, 10587.542, 224.821, 52731.547 21/05/20,12:44:48,13,10,1, 11.9,1,1, 11.775, 10587.550, 224.773, 52731.507 21/05/20,12:44:48,14,10,1, 11.9,1,1, 11.775, 10587.550, 224.768, 52731.510 21/05/20,12:44:48,15,10,1, 11.9,1,1, 11.775, 10587.550, 224.808, 52731.522 21/05/20,12:44:48,16,10,1, 11.9,1,1, 11.775, 10587.564, 224.793, 52731.520 21/05/20,12:44:48,17,10,1, 11.9,1,1, 11.775, 10587.580, 224.792, 52731.520 21/05/20,12:44:48,18,10,1, 11.9,1,1, 11.775, 10587.551, 224.776, 52731.540 21/05/20,12:44:48,19,10,1, 11.9,1,1, 11.775, 10587.571, 224.794, 52731.560 21/05/20,12:44:49,00,10,1, 11.8,1,1, 11.776, 10587.567, 224.794, 52731.560 21/05/20,12:44:49,01,10,1, 11.8,1,1, 11.776, 10587.579, 224.754, 52731.534 21/05/20,12:44:49,02,10,1, 11.8,1,1, 11.776, 10587.574, 224.743, 52731.536 21/05/20,12:44:49,03,10,1, 11.8,1,1, 11.776, 10587.585, 224.727, 52731.509 21/05/20,12:44:49,04,10,1, 11.8,1,1, 11.776, 10587.599, 224.738, 52731.561 21/05/20,12:44:49,05,10,1, 11.8,1,1, 11.776, 10587.583, 224.770, 52731.556 21/05/20,12:44:49,06,10,1, 11.8,1,1, 11.776, 10587.609, 224.725, 52731.536 21/05/20,12:44:49,07,10,1, 11.8,1,1, 11.776, 10587.590, 224.729, 52731.562 21/05/20,12:44:49,08,10,1, 11.8,1,1, 11.776, 10587.600, 224.703, 52731.589 21/05/20,12:44:49,09,10,1, 11.8,1,1, 11.776, 10587.609, 224.721, 52731.589 21/05/20,12:44:49,10,10,1, 11.8,1,1, 11.776, 10587.596, 224.694, 52731.597 21/05/20,12:44:49,11,10,1, 11.8,1,1, 11.776, 10587.593, 224.700, 52731.588 21/05/20,12:44:49,12,10,1, 11.8,1,1, 11.776, 10587.616, 224.691, 52731.615 21/05/20,12:44:49,13,10,1, 11.8,1,1, 11.776, 10587.607, 224.681, 52731.597 21/05/20,12:44:49,14,10,1, 11.8,1,1, 11.776, 10587.589, 224.698, 52731.626 21/05/20,12:44:49,15,10,1, 11.8,1,1, 11.776, 10587.619, 224.661, 52731.614 21/05/20,12:44:49,16,10,1, 11.8,1,1, 11.776, 10587.590, 224.631, 52731.604 21/05/20,12:44:49,17,10,1, 11.8,1,1, 11.776, 10587.607, 224.660, 52731.591 21/05/20,12:44:49,18,10,1, 11.8,1,1, 11.776, 10587.625, 224.634, 52731.626 21/05/20,12:44:49,19,10,1, 11.8,1,1, 11.776, 10587.608, 224.618, 52731.638 21/05/20,12:44:50,00,10,1, 11.8,1,1, 11.773, 10587.600, 224.618, 52731.638 21/05/20,12:44:50,01,10,1, 11.8,1,1, 11.773, 10587.630, 224.638, 52731.630 21/05/20,12:44:50,02,10,1, 11.8,1,1, 11.773, 10587.606, 224.601, 52731.602 21/05/20,12:44:50,03,10,1, 11.8,1,1, 11.773, 10587.610, 224.576, 52731.604 21/05/20,12:44:50,04,10,1, 11.8,1,1, 11.773, 10587.607, 224.606, 52731.610 21/05/20,12:44:50,05,10,1, 11.8,1,1, 11.773, 10587.620, 224.585, 52731.643 21/05/20,12:44:50,06,10,1, 11.8,1,1, 11.773, 10587.617, 224.580, 52731.611 21/05/20,12:44:50,07,10,1, 11.8,1,1, 11.773, 10587.612, 224.546, 52731.640 21/05/20,12:44:50,08,10,1, 11.8,1,1, 11.773, 10587.606, 224.568, 52731.601 21/05/20,12:44:50,09,10,1, 11.8,1,1, 11.773, 10587.605, 224.524, 52731.656 21/05/20,12:44:50,10,10,1, 11.8,1,1, 11.773, 10587.606, 224.539, 52731.635 21/05/20,12:44:50,11,10,1, 11.8,1,1, 11.773, 10587.605, 224.541, 52731.650 21/05/20,12:44:50,12,10,1, 11.8,1,1, 11.773, 10587.589, 224.507, 52731.652 21/05/20,12:44:50,13,10,1, 11.8,1,1, 11.773, 10587.607, 224.498, 52731.653 21/05/20,12:44:50,14,10,1, 11.8,1,1, 11.773, 10587.602, 224.486, 52731.637 21/05/20,12:44:50,15,10,1, 11.8,1,1, 11.773, 10587.574, 224.482, 52731.652 21/05/20,12:44:50,16,10,1, 11.8,1,1, 11.773, 10587.576, 224.474, 52731.672 21/05/20,12:44:50,17,10,1, 11.8,1,1, 11.773, 10587.580, 224.458, 52731.702 21/05/20,12:44:50,18,10,1, 11.8,1,1, 11.773, 10587.567, 224.452, 52731.653 21/05/20,12:44:50,19,10,1, 11.8,1,1, 11.773, 10587.579, 224.420, 52731.647 21/05/20,12:44:51,00,10,1, 11.9,1,1, 11.779, 10587.575, 224.420, 52731.647 21/05/20,12:44:51,01,10,1, 11.9,1,1, 11.779, 10587.575, 224.439, 52731.683 21/05/20,12:44:51,02,10,1, 11.9,1,1, 11.779, 10587.543, 224.431, 52731.677 21/05/20,12:44:51,03,10,1, 11.9,1,1, 11.779, 10587.550, 224.419, 52731.708 21/05/20,12:44:51,04,10,1, 11.9,1,1, 11.779, 10587.521, 224.427, 52731.735 21/05/20,12:44:51,05,10,1, 11.9,1,1, 11.779, 10587.515, 224.391, 52731.708 21/05/20,12:44:51,06,10,1, 11.9,1,1, 11.779, 10587.520, 224.398, 52731.720 21/05/20,12:44:51,07,10,1, 11.9,1,1, 11.779, 10587.517, 224.382, 52731.706 21/05/20,12:44:51,08,10,1, 11.9,1,1, 11.779, 10587.495, 224.375, 52731.679 21/05/20,12:44:51,09,10,1, 11.9,1,1, 11.779, 10587.501, 224.331, 52731.665 21/05/20,12:44:51,10,10,1, 11.9,1,1, 11.779, 10587.513, 224.368, 52731.722 21/05/20,12:44:51,11,10,1, 11.9,1,1, 11.779, 10587.477, 224.343, 52731.718 21/05/20,12:44:51,12,10,1, 11.9,1,1, 11.779, 10587.473, 224.382, 52731.718 21/05/20,12:44:51,13,10,1, 11.9,1,1, 11.779, 10587.445, 224.359, 52731.750 21/05/20,12:44:51,14,10,1, 11.9,1,1, 11.779, 10587.464, 224.361, 52731.715 21/05/20,12:44:51,15,10,1, 11.9,1,1, 11.779, 10587.429, 224.343, 52731.717 21/05/20,12:44:51,16,10,1, 11.9,1,1, 11.779, 10587.425, 224.328, 52731.696 21/05/20,12:44:51,17,10,1, 11.9,1,1, 11.779, 10587.411, 224.343, 52731.727 21/05/20,12:44:51,18,10,1, 11.9,1,1, 11.779, 10587.403, 224.327, 52731.745 21/05/20,12:44:51,19,10,1, 11.9,1,1, 11.779, 10587.422, 224.314, 52731.745 21/05/20,12:44:52,00,10,1, 11.9,1,1, 11.779, 10587.417, 224.314, 52731.745 21/05/20,12:44:52,01,10,1, 11.9,1,1, 11.779, 10587.393, 224.315, 52731.781 21/05/20,12:44:52,02,10,1, 11.9,1,1, 11.779, 10587.369, 224.330, 52731.761 21/05/20,12:44:52,03,10,1, 11.9,1,1, 11.779, 10587.379, 224.320, 52731.791 21/05/20,12:44:52,04,10,1, 11.9,1,1, 11.779, 10587.374, 224.335, 52731.792 21/05/20,12:44:52,05,10,1, 11.9,1,1, 11.779, 10587.343, 224.309, 52731.774 21/05/20,12:44:52,06,10,1, 11.9,1,1, 11.779, 10587.357, 224.315, 52731.799 21/05/20,12:44:52,07,10,1, 11.9,1,1, 11.779, 10587.365, 224.312, 52731.806 21/05/20,12:44:52,08,10,1, 11.9,1,1, 11.779, 10587.340, 224.276, 52731.771 21/05/20,12:44:52,09,10,1, 11.9,1,1, 11.779, 10587.325, 224.320, 52731.792 21/05/20,12:44:52,10,10,1, 11.9,1,1, 11.779, 10587.351, 224.302, 52731.798 21/05/20,12:44:52,11,10,1, 11.9,1,1, 11.779, 10587.331, 224.279, 52731.786 21/05/20,12:44:52,12,10,1, 11.9,1,1, 11.779, 10587.301, 224.275, 52731.761 21/05/20,12:44:52,13,10,1, 11.9,1,1, 11.779, 10587.337, 224.302, 52731.832 21/05/20,12:44:52,14,10,1, 11.9,1,1, 11.779, 10587.332, 224.285, 52731.837 21/05/20,12:44:52,15,10,1, 11.9,1,1, 11.779, 10587.304, 224.260, 52731.825 21/05/20,12:44:52,16,10,1, 11.9,1,1, 11.779, 10587.334, 224.277, 52731.839 21/05/20,12:44:52,17,10,1, 11.9,1,1, 11.779, 10587.339, 224.272, 52731.883 21/05/20,12:44:52,18,10,1, 11.9,1,1, 11.779, 10587.311, 224.264, 52731.824 21/05/20,12:44:52,19,10,1, 11.9,1,1, 11.779, 10587.341, 224.280, 52731.845 21/05/20,12:44:53,00,10,1, 11.7,1,1, 11.776, 10587.333, 224.280, 52731.845 21/05/20,12:44:53,01,10,1, 11.7,1,1, 11.776, 10587.325, 224.256, 52731.882 21/05/20,12:44:53,02,10,1, 11.7,1,1, 11.776, 10587.351, 224.250, 52731.880 21/05/20,12:44:53,03,10,1, 11.7,1,1, 11.776, 10587.324, 224.269, 52731.882 21/05/20,12:44:53,04,10,1, 11.7,1,1, 11.776, 10587.323, 224.258, 52731.890 21/05/20,12:44:53,05,10,1, 11.7,1,1, 11.776, 10587.342, 224.259, 52731.836 21/05/20,12:44:53,06,10,1, 11.7,1,1, 11.776, 10587.342, 224.254, 52731.886 21/05/20,12:44:53,07,10,1, 11.7,1,1, 11.776, 10587.358, 224.220, 52731.927 21/05/20,12:44:53,08,10,1, 11.7,1,1, 11.776, 10587.338, 224.223, 52731.893 21/05/20,12:44:53,09,10,1, 11.7,1,1, 11.776, 10587.369, 224.231, 52731.908 21/05/20,12:44:53,10,10,1, 11.7,1,1, 11.776, 10587.369, 224.225, 52731.930 21/05/20,12:44:53,11,10,1, 11.7,1,1, 11.776, 10587.363, 224.228, 52731.926 21/05/20,12:44:53,12,10,1, 11.7,1,1, 11.776, 10587.357, 224.218, 52731.935 21/05/20,12:44:53,13,10,1, 11.7,1,1, 11.776, 10587.387, 224.198, 52731.948 21/05/20,12:44:53,14,10,1, 11.7,1,1, 11.776, 10587.386, 224.206, 52731.924 21/05/20,12:44:53,15,10,1, 11.7,1,1, 11.776, 10587.388, 224.203, 52731.889 21/05/20,12:44:53,16,10,1, 11.7,1,1, 11.776, 10587.394, 224.216, 52731.920 21/05/20,12:44:53,17,10,1, 11.7,1,1, 11.776, 10587.404, 224.200, 52731.942 21/05/20,12:44:53,18,10,1, 11.7,1,1, 11.776, 10587.426, 224.195, 52731.917 21/05/20,12:44:53,19,10,1, 11.7,1,1, 11.776, 10587.448, 224.190, 52731.907 21/05/20,12:44:54,00,10,1, 11.9,1,1, 11.778, 10587.442, 224.190, 52731.907 21/05/20,12:44:54,01,10,1, 11.9,1,1, 11.778, 10587.423, 224.186, 52731.901 21/05/20,12:44:54,02,10,1, 11.9,1,1, 11.778, 10587.468, 224.169, 52731.964 21/05/20,12:44:54,03,10,1, 11.9,1,1, 11.778, 10587.485, 224.165, 52731.947 21/05/20,12:44:54,04,10,1, 11.9,1,1, 11.778, 10587.473, 224.155, 52731.948 21/05/20,12:44:54,05,10,1, 11.9,1,1, 11.778, 10587.474, 224.153, 52731.934 21/05/20,12:44:54,06,10,1, 11.9,1,1, 11.778, 10587.509, 224.179, 52731.928 21/05/20,12:44:54,07,10,1, 11.9,1,1, 11.778, 10587.501, 224.161, 52731.944 21/05/20,12:44:54,08,10,1, 11.9,1,1, 11.778, 10587.514, 224.149, 52731.984 21/05/20,12:44:54,09,10,1, 11.9,1,1, 11.778, 10587.517, 224.161, 52731.966 21/05/20,12:44:54,10,10,1, 11.9,1,1, 11.778, 10587.550, 224.127, 52731.962 21/05/20,12:44:54,11,10,1, 11.9,1,1, 11.778, 10587.531, 224.159, 52731.956 21/05/20,12:44:54,12,10,1, 11.9,1,1, 11.778, 10587.570, 224.141, 52731.963 21/05/20,12:44:54,13,10,1, 11.9,1,1, 11.778, 10587.563, 224.108, 52731.941 21/05/20,12:44:54,14,10,1, 11.9,1,1, 11.778, 10587.546, 224.140, 52731.939 21/05/20,12:44:54,15,10,1, 11.9,1,1, 11.778, 10587.558, 224.154, 52731.990 21/05/20,12:44:54,16,10,1, 11.9,1,1, 11.778, 10587.553, 224.133, 52732.024 21/05/20,12:44:54,17,10,1, 11.9,1,1, 11.778, 10587.565, 224.114, 52732.015 21/05/20,12:44:54,18,10,1, 11.9,1,1, 11.778, 10587.559, 224.130, 52731.987 21/05/20,12:44:54,19,10,1, 11.9,1,1, 11.778, 10587.546, 224.131, 52732.038 21/05/20,12:44:55,00,10,1, 11.9,1,1, 11.778, 10587.542, 224.131, 52732.038 21/05/20,12:44:55,01,10,1, 11.9,1,1, 11.778, 10587.567, 224.083, 52731.956 21/05/20,12:44:55,02,10,1, 11.9,1,1, 11.778, 10587.580, 224.126, 52731.988 21/05/20,12:44:55,03,10,1, 11.9,1,1, 11.778, 10587.565, 224.086, 52732.002 21/05/20,12:44:55,04,10,1, 11.9,1,1, 11.778, 10587.586, 224.107, 52732.016 21/05/20,12:44:55,05,10,1, 11.9,1,1, 11.778, 10587.569, 224.095, 52732.027 21/05/20,12:44:55,06,10,1, 11.9,1,1, 11.778, 10587.593, 224.108, 52732.050 21/05/20,12:44:55,07,10,1, 11.9,1,1, 11.778, 10587.560, 224.070, 52732.019 21/05/20,12:44:55,08,10,1, 11.9,1,1, 11.778, 10587.533, 224.100, 52732.029 21/05/20,12:44:55,09,10,1, 11.9,1,1, 11.778, 10587.568, 224.110, 52732.073 21/05/20,12:44:55,10,10,1, 11.9,1,1, 11.778, 10587.554, 224.070, 52732.092 21/05/20,12:44:55,11,10,1, 11.9,1,1, 11.778, 10587.571, 224.071, 52732.034 21/05/20,12:44:55,12,10,1, 11.9,1,1, 11.778, 10587.569, 224.083, 52732.123 21/05/20,12:44:55,13,10,1, 11.9,1,1, 11.778, 10587.548, 224.057, 52732.066 21/05/20,12:44:55,14,10,1, 11.9,1,1, 11.778, 10587.514, 224.041, 52732.046 21/05/20,12:44:55,15,10,1, 11.9,1,1, 11.778, 10587.496, 224.048, 52732.054 21/05/20,12:44:55,16,10,1, 11.9,1,1, 11.778, 10587.540, 224.014, 52732.072 21/05/20,12:44:55,17,10,1, 11.9,1,1, 11.778, 10587.493, 223.997, 52732.062 21/05/20,12:44:55,18,10,1, 11.9,1,1, 11.778, 10587.500, 224.028, 52732.095 21/05/20,12:44:55,19,10,1, 11.9,1,1, 11.778, 10587.475, 224.016, 52732.082 21/05/20,12:44:56,00,10,1, 11.9,1,1, 11.777, 10587.467, 224.016, 52732.082 21/05/20,12:44:56,01,10,1, 11.9,1,1, 11.777, 10587.473, 223.990, 52732.099 21/05/20,12:44:56,02,10,1, 11.9,1,1, 11.777, 10587.459, 223.993, 52732.073 21/05/20,12:44:56,03,10,1, 11.9,1,1, 11.777, 10587.421, 223.971, 52732.074 21/05/20,12:44:56,04,10,1, 11.9,1,1, 11.777, 10587.428, 223.984, 52732.093 21/05/20,12:44:56,05,10,1, 11.9,1,1, 11.777, 10587.432, 224.000, 52732.097 21/05/20,12:44:56,06,10,1, 11.9,1,1, 11.777, 10587.403, 223.935, 52732.128 21/05/20,12:44:56,07,10,1, 11.9,1,1, 11.777, 10587.403, 223.946, 52732.141 21/05/20,12:44:56,08,10,1, 11.9,1,1, 11.777, 10587.386, 223.943, 52732.149 21/05/20,12:44:56,09,10,1, 11.9,1,1, 11.777, 10587.371, 223.915, 52732.133 21/05/20,12:44:56,10,10,1, 11.9,1,1, 11.777, 10587.337, 223.909, 52732.121 21/05/20,12:44:56,11,10,1, 11.9,1,1, 11.777, 10587.335, 223.922, 52732.128 21/05/20,12:44:56,12,10,1, 11.9,1,1, 11.777, 10587.309, 223.938, 52732.142 21/05/20,12:44:56,13,10,1, 11.9,1,1, 11.777, 10587.341, 223.920, 52732.102 21/05/20,12:44:56,14,10,1, 11.9,1,1, 11.777, 10587.311, 223.905, 52732.109 21/05/20,12:44:56,15,10,1, 11.9,1,1, 11.777, 10587.314, 223.902, 52731.951 21/05/20,12:44:56,16,10,1, 11.9,1,1, 11.777, 10587.298, 223.860, 52732.046 21/05/20,12:44:56,17,10,1, 11.9,1,1, 11.777, 10587.272, 223.874, 52732.063 21/05/20,12:44:56,18,10,1, 11.9,1,1, 11.777, 10587.287, 223.887, 52732.136 21/05/20,12:44:56,19,10,1, 11.9,1,1, 11.777, 10587.261, 223.881, 52732.151 21/05/20,12:44:57,00,10,1, 11.9,1,1, 11.775, 10587.258, 223.881, 52732.151 21/05/20,12:44:57,01,10,1, 11.9,1,1, 11.775, 10587.256, 223.900, 52732.145 21/05/20,12:44:57,02,10,1, 11.9,1,1, 11.775, 10587.203, 223.837, 52732.125 21/05/20,12:44:57,03,10,1, 11.9,1,1, 11.775, 10587.211, 223.841, 52732.141 21/05/20,12:44:57,04,10,1, 11.9,1,1, 11.775, 10587.182, 223.846, 52732.175 21/05/20,12:44:57,05,10,1, 11.9,1,1, 11.775, 10587.186, 223.857, 52732.185 21/05/20,12:44:57,06,10,1, 11.9,1,1, 11.775, 10587.182, 223.844, 52732.129 21/05/20,12:44:57,07,10,1, 11.9,1,1, 11.775, 10587.169, 223.822, 52732.163 21/05/20,12:44:57,08,10,1, 11.9,1,1, 11.775, 10587.184, 223.826, 52732.195 21/05/20,12:44:57,09,10,1, 11.9,1,1, 11.775, 10587.169, 223.780, 52732.192 21/05/20,12:44:57,10,10,1, 11.9,1,1, 11.775, 10587.154, 223.796, 52732.165 21/05/20,12:44:57,11,10,1, 11.9,1,1, 11.775, 10587.122, 223.780, 52732.181 21/05/20,12:44:57,12,10,1, 11.9,1,1, 11.775, 10587.148, 223.784, 52732.223 21/05/20,12:44:57,13,10,1, 11.9,1,1, 11.775, 10587.113, 223.752, 52732.203 21/05/20,12:44:57,14,10,1, 11.9,1,1, 11.775, 10587.151, 223.798, 52732.182 21/05/20,12:44:57,15,10,1, 11.9,1,1, 11.775, 10587.122, 223.765, 52732.181 21/05/20,12:44:57,16,10,1, 11.9,1,1, 11.775, 10587.138, 223.768, 52732.219 21/05/20,12:44:57,17,10,1, 11.9,1,1, 11.775, 10587.141, 223.755, 52732.189 21/05/20,12:44:57,18,10,1, 11.9,1,1, 11.775, 10587.144, 223.763, 52732.246 21/05/20,12:44:57,19,10,1, 11.9,1,1, 11.775, 10587.132, 223.729, 52732.222 21/05/20,12:44:58,00,10,1, 11.9,1,1, 11.778, 10587.125, 223.729, 52732.222 21/05/20,12:44:58,01,10,1, 11.9,1,1, 11.778, 10587.133, 223.730, 52732.239 21/05/20,12:44:58,02,10,1, 11.9,1,1, 11.778, 10587.149, 223.717, 52732.239 21/05/20,12:44:58,03,10,1, 11.9,1,1, 11.778, 10587.127, 223.730, 52732.243 21/05/20,12:44:58,04,10,1, 11.9,1,1, 11.778, 10587.131, 223.724, 52732.283 21/05/20,12:44:58,05,10,1, 11.9,1,1, 11.778, 10587.151, 223.702, 52732.260 21/05/20,12:44:58,06,10,1, 11.9,1,1, 11.778, 10587.142, 223.684, 52732.238 21/05/20,12:44:58,07,10,1, 11.9,1,1, 11.778, 10587.147, 223.710, 52732.254 21/05/20,12:44:58,08,10,1, 11.9,1,1, 11.778, 10587.150, 223.707, 52732.321 21/05/20,12:44:58,09,10,1, 11.9,1,1, 11.778, 10587.157, 223.677, 52732.267 21/05/20,12:44:58,10,10,1, 11.9,1,1, 11.778, 10587.151, 223.685, 52732.293 21/05/20,12:44:58,11,10,1, 11.9,1,1, 11.778, 10587.166, 223.681, 52732.342 21/05/20,12:44:58,12,10,1, 11.9,1,1, 11.778, 10587.161, 223.652, 52732.295 21/05/20,12:44:58,13,10,1, 11.9,1,1, 11.778, 10587.155, 223.667, 52732.280 21/05/20,12:44:58,14,10,1, 11.9,1,1, 11.778, 10587.178, 223.666, 52732.320 21/05/20,12:44:58,15,10,1, 11.9,1,1, 11.778, 10587.152, 223.687, 52732.305 21/05/20,12:44:58,16,10,1, 11.9,1,1, 11.778, 10587.189, 223.658, 52732.350 21/05/20,12:44:58,17,10,1, 11.9,1,1, 11.778, 10587.166, 223.672, 52732.362 21/05/20,12:44:58,18,10,1, 11.9,1,1, 11.778, 10587.156, 223.658, 52732.327 21/05/20,12:44:58,19,10,1, 11.9,1,1, 11.778, 10587.170, 223.652, 52732.313 21/05/20,12:44:59,00,10,1, 11.8,1,1, 11.776, 10587.167, 223.652, 52732.313 21/05/20,12:44:59,01,10,1, 11.8,1,1, 11.776, 10587.189, 223.668, 52732.356 21/05/20,12:44:59,02,10,1, 11.8,1,1, 11.776, 10587.196, 223.675, 52732.409 21/05/20,12:44:59,03,10,1, 11.8,1,1, 11.776, 10587.137, 223.660, 52732.384 21/05/20,12:44:59,04,10,1, 11.8,1,1, 11.776, 10587.167, 223.675, 52732.413 21/05/20,12:44:59,05,10,1, 11.8,1,1, 11.776, 10587.163, 223.675, 52732.417 21/05/20,12:44:59,06,10,1, 11.8,1,1, 11.776, 10587.159, 223.638, 52732.366 21/05/20,12:44:59,07,10,1, 11.8,1,1, 11.776, 10587.163, 223.689, 52732.378 21/05/20,12:44:59,08,10,1, 11.8,1,1, 11.776, 10587.190, 223.669, 52732.381 21/05/20,12:44:59,09,10,1, 11.8,1,1, 11.776, 10587.194, 223.675, 52732.417 21/05/20,12:44:59,10,10,1, 11.8,1,1, 11.776, 10587.192, 223.684, 52732.400 21/05/20,12:44:59,11,10,1, 11.8,1,1, 11.776, 10587.186, 223.670, 52732.409 21/05/20,12:44:59,12,10,1, 11.8,1,1, 11.776, 10587.184, 223.634, 52732.423 21/05/20,12:44:59,13,10,1, 11.8,1,1, 11.776, 10587.207, 223.675, 52732.451 21/05/20,12:44:59,14,10,1, 11.8,1,1, 11.776, 10587.200, 223.674, 52732.445 21/05/20,12:44:59,15,10,1, 11.8,1,1, 11.776, 10587.172, 223.642, 52732.426 21/05/20,12:44:59,16,10,1, 11.8,1,1, 11.776, 10587.192, 223.663, 52732.401 21/05/20,12:44:59,17,10,1, 11.8,1,1, 11.776, 10587.209, 223.677, 52732.415 21/05/20,12:44:59,18,10,1, 11.8,1,1, 11.776, 10587.211, 223.634, 52732.401 21/05/20,12:44:59,19,10,1, 11.8,1,1, 11.776, 10587.187, 223.631, 52732.418 21/05/20,12:45:00,00,10,1, 11.9,1,1, 11.777, 10587.183, 223.631, 52732.418 21/05/20,12:45:00,01,10,1, 11.9,1,1, 11.777, 10587.193, 223.669, 52732.417 21/05/20,12:45:00,02,10,1, 11.9,1,1, 11.777, 10587.174, 223.639, 52732.421 21/05/20,12:45:00,03,10,1, 11.9,1,1, 11.777, 10587.198, 223.672, 52732.481 21/05/20,12:45:00,04,10,1, 11.9,1,1, 11.777, 10587.185, 223.660, 52732.476 21/05/20,12:45:00,05,10,1, 11.9,1,1, 11.777, 10587.165, 223.621, 52732.419 21/05/20,12:45:00,06,10,1, 11.9,1,1, 11.777, 10587.164, 223.632, 52732.437 21/05/20,12:45:00,07,10,1, 11.9,1,1, 11.777, 10587.167, 223.660, 52732.448 21/05/20,12:45:00,08,10,1, 11.9,1,1, 11.777, 10587.138, 223.639, 52732.446 21/05/20,12:45:00,09,10,1, 11.9,1,1, 11.777, 10587.116, 223.625, 52732.470 21/05/20,12:45:00,10,10,1, 11.9,1,1, 11.777, 10587.158, 223.636, 52732.451 21/05/20,12:45:00,11,10,1, 11.9,1,1, 11.777, 10587.145, 223.662, 52732.475 21/05/20,12:45:00,12,10,1, 11.9,1,1, 11.777, 10587.108, 223.653, 52732.469 21/05/20,12:45:00,13,10,1, 11.9,1,1, 11.777, 10587.118, 223.640, 52732.492 21/05/20,12:45:00,14,10,1, 11.9,1,1, 11.777, 10587.118, 223.656, 52732.512 21/05/20,12:45:00,15,10,1, 11.9,1,1, 11.777, 10587.085, 223.631, 52732.498 21/05/20,12:45:00,16,10,1, 11.9,1,1, 11.777, 10587.077, 223.638, 52732.522 21/05/20,12:45:00,17,10,1, 11.9,1,1, 11.777, 10587.078, 223.659, 52732.514 21/05/20,12:45:00,18,10,1, 11.9,1,1, 11.777, 10587.070, 223.637, 52732.533 21/05/20,12:45:00,19,10,1, 11.9,1,1, 11.777, 10587.032, 223.638, 52732.523 21/05/20,12:45:01,00,09,1, 11.9,1,1, 11.778, 10587.025, 223.638, 52732.523 21/05/20,12:45:01,01,09,1, 11.9,1,1, 11.778, 10587.000, 223.642, 52732.534 21/05/20,12:45:01,02,09,1, 11.9,1,1, 11.778, 10587.035, 223.635, 52732.575 21/05/20,12:45:01,03,09,1, 11.9,1,1, 11.778, 10587.009, 223.673, 52732.560 21/05/20,12:45:01,04,09,1, 11.9,1,1, 11.778, 10587.012, 223.652, 52732.618 21/05/20,12:45:01,05,09,1, 11.9,1,1, 11.778, 10586.975, 223.629, 52732.568 21/05/20,12:45:01,06,09,1, 11.9,1,1, 11.778, 10586.951, 223.666, 52732.612 21/05/20,12:45:01,07,09,1, 11.9,1,1, 11.778, 10586.972, 223.667, 52732.604 21/05/20,12:45:01,08,09,1, 11.9,1,1, 11.778, 10586.955, 223.617, 52732.624 21/05/20,12:45:01,09,09,1, 11.9,1,1, 11.778, 10586.942, 223.635, 52732.603 21/05/20,12:45:01,10,09,1, 11.9,1,1, 11.778, 10586.941, 223.632, 52732.635 21/05/20,12:45:01,11,09,1, 11.9,1,1, 11.778, 10586.922, 223.606, 52732.577 21/05/20,12:45:01,12,09,1, 11.9,1,1, 11.778, 10586.888, 223.593, 52732.587 21/05/20,12:45:01,13,09,1, 11.9,1,1, 11.778, 10586.911, 223.620, 52732.429 21/05/20,12:45:01,14,09,1, 11.9,1,1, 11.778, 10586.883, 223.611, 52732.548 21/05/20,12:45:01,15,09,1, 11.9,1,1, 11.778, 10586.899, 223.600, 52732.620 21/05/20,12:45:01,16,09,1, 11.9,1,1, 11.778, 10586.882, 223.619, 52732.597 21/05/20,12:45:01,17,09,1, 11.9,1,1, 11.778, 10586.854, 223.586, 52732.583 21/05/20,12:45:01,18,09,1, 11.9,1,1, 11.778, 10586.871, 223.597, 52732.574 21/05/20,12:45:01,19,09,1, 11.9,1,1, 11.778, 10586.822, 223.597, 52732.621 21/05/20,12:45:02,00,09,1, 11.9,1,1, 11.776, 10586.816, 223.597, 52732.621 21/05/20,12:45:02,01,09,1, 11.9,1,1, 11.776, 10586.830, 223.555, 52732.663 21/05/20,12:45:02,02,09,1, 11.9,1,1, 11.776, 10586.779, 223.579, 52732.608 21/05/20,12:45:02,03,09,1, 11.9,1,1, 11.776, 10586.806, 223.568, 52732.699 21/05/20,12:45:02,04,09,1, 11.9,1,1, 11.776, 10586.805, 223.520, 52732.667 21/05/20,12:45:02,05,09,1, 11.9,1,1, 11.776, 10586.770, 223.548, 52732.647 21/05/20,12:45:02,06,09,1, 11.9,1,1, 11.776, 10586.745, 223.535, 52732.656 21/05/20,12:45:02,07,09,1, 11.9,1,1, 11.776, 10586.732, 223.522, 52732.687 21/05/20,12:45:02,08,09,1, 11.9,1,1, 11.776, 10586.767, 223.528, 52732.673 21/05/20,12:45:02,09,09,1, 11.9,1,1, 11.776, 10586.734, 223.519, 52732.709 21/05/20,12:45:02,10,09,1, 11.9,1,1, 11.776, 10586.730, 223.528, 52732.709 21/05/20,12:45:02,11,09,1, 11.9,1,1, 11.776, 10586.744, 223.507, 52732.733 21/05/20,12:45:02,12,09,1, 11.9,1,1, 11.776, 10586.712, 223.485, 52732.746 21/05/20,12:45:02,13,09,1, 11.9,1,1, 11.776, 10586.705, 223.489, 52732.752 21/05/20,12:45:02,14,09,1, 11.9,1,1, 11.776, 10586.688, 223.482, 52732.744 21/05/20,12:45:02,15,09,1, 11.9,1,1, 11.776, 10586.691, 223.470, 52732.757 21/05/20,12:45:02,16,09,1, 11.9,1,1, 11.776, 10586.682, 223.494, 52732.734 21/05/20,12:45:02,17,09,1, 11.9,1,1, 11.776, 10586.642, 223.469, 52732.733 21/05/20,12:45:02,18,09,1, 11.9,1,1, 11.776, 10586.663, 223.444, 52732.750 21/05/20,12:45:02,19,09,1, 11.9,1,1, 11.776, 10586.643, 223.437, 52732.711 21/05/20,12:45:03,00,09,1, 11.9,1,1, 11.776, 10586.641, 223.437, 52732.711 21/05/20,12:45:03,01,09,1, 11.9,1,1, 11.776, 10586.635, 223.410, 52732.779 21/05/20,12:45:03,02,09,1, 11.9,1,1, 11.776, 10586.608, 223.440, 52732.744 21/05/20,12:45:03,03,09,1, 11.9,1,1, 11.776, 10586.614, 223.406, 52732.778 21/05/20,12:45:03,04,09,1, 11.9,1,1, 11.776, 10586.642, 223.416, 52732.772 21/05/20,12:45:03,05,09,1, 11.9,1,1, 11.776, 10586.615, 223.422, 52732.772 21/05/20,12:45:03,06,09,1, 11.9,1,1, 11.776, 10586.591, 223.405, 52732.769 21/05/20,12:45:03,07,09,1, 11.9,1,1, 11.776, 10586.603, 223.385, 52732.798 21/05/20,12:45:03,08,09,1, 11.9,1,1, 11.776, 10586.575, 223.370, 52732.765 21/05/20,12:45:03,09,09,1, 11.9,1,1, 11.776, 10586.569, 223.407, 52732.784 21/05/20,12:45:03,10,09,1, 11.9,1,1, 11.776, 10586.589, 223.388, 52732.785 21/05/20,12:45:03,11,09,1, 11.9,1,1, 11.776, 10586.600, 223.357, 52732.813 21/05/20,12:45:03,12,09,1, 11.9,1,1, 11.776, 10586.542, 223.388, 52732.793 21/05/20,12:45:03,13,09,1, 11.9,1,1, 11.776, 10586.582, 223.383, 52732.815 21/05/20,12:45:03,14,09,1, 11.9,1,1, 11.776, 10586.572, 223.365, 52732.799 21/05/20,12:45:03,15,09,1, 11.9,1,1, 11.776, 10586.558, 223.369, 52732.795 21/05/20,12:45:03,16,09,1, 11.9,1,1, 11.776, 10586.566, 223.377, 52732.775 21/05/20,12:45:03,17,09,1, 11.9,1,1, 11.776, 10586.558, 223.364, 52732.821 21/05/20,12:45:03,18,09,1, 11.9,1,1, 11.776, 10586.554, 223.366, 52732.877 21/05/20,12:45:03,19,09,1, 11.9,1,1, 11.776, 10586.574, 223.386, 52732.819 21/05/20,12:45:04,00,09,1, 11.9,1,1, 11.774, 10586.574, 223.386, 52732.819 21/05/20,12:45:04,01,09,1, 11.9,1,1, 11.774, 10586.528, 223.364, 52732.784 21/05/20,12:45:04,02,09,1, 11.9,1,1, 11.774, 10586.509, 223.352, 52732.793 21/05/20,12:45:04,03,09,1, 11.9,1,1, 11.774, 10586.493, 223.382, 52732.857 21/05/20,12:45:04,04,09,1, 11.9,1,1, 11.774, 10586.509, 223.364, 52732.868 21/05/20,12:45:04,05,09,1, 11.9,1,1, 11.774, 10586.504, 223.372, 52732.906 21/05/20,12:45:04,06,09,1, 11.9,1,1, 11.774, 10586.501, 223.369, 52732.898 21/05/20,12:45:04,07,09,1, 11.9,1,1, 11.774, 10586.502, 223.358, 52732.890 21/05/20,12:45:04,08,09,1, 11.9,1,1, 11.774, 10586.499, 223.345, 52732.906 21/05/20,12:45:04,09,09,1, 11.9,1,1, 11.774, 10586.456, 223.360, 52732.911 21/05/20,12:45:04,10,09,1, 11.9,1,1, 11.774, 10586.486, 223.365, 52732.791 21/05/20,12:45:04,11,09,1, 11.9,1,1, 11.774, 10586.450, 223.402, 52732.987 21/05/20,12:45:04,12,09,1, 11.9,1,1, 11.774, 10586.436, 223.390, 52732.946 21/05/20,12:45:04,13,09,1, 11.9,1,1, 11.774, 10586.449, 223.405, 52732.834 21/05/20,12:45:04,14,09,1, 11.9,1,1, 11.774, 10586.454, 223.410, 52732.962 21/05/20,12:45:04,15,09,1, 11.9,1,1, 11.774, 10586.447, 223.381, 52732.943 21/05/20,12:45:04,16,09,1, 11.9,1,1, 11.774, 10586.446, 223.418, 52732.944 21/05/20,12:45:04,17,09,1, 11.9,1,1, 11.774, 10586.453, 223.428, 52732.970 21/05/20,12:45:04,18,09,1, 11.9,1,1, 11.774, 10586.420, 223.407, 52732.986 21/05/20,12:45:04,19,09,1, 11.9,1,1, 11.774, 10586.416, 223.442, 52733.013 21/05/20,12:45:05,00,09,1, 11.8,1,1, 11.775, 10586.416, 223.442, 52733.013 21/05/20,12:45:05,01,09,1, 11.8,1,1, 11.775, 10586.399, 223.428, 52733.030 21/05/20,12:45:05,02,09,1, 11.8,1,1, 11.775, 10586.416, 223.414, 52732.976 21/05/20,12:45:05,03,09,1, 11.8,1,1, 11.775, 10586.394, 223.447, 52733.036 21/05/20,12:45:05,04,09,1, 11.8,1,1, 11.775, 10586.408, 223.417, 52732.855 21/05/20,12:45:05,05,09,1, 11.8,1,1, 11.775, 10586.373, 223.430, 52732.931 21/05/20,12:45:05,06,09,1, 11.8,1,1, 11.775, 10586.370, 223.468, 52733.026 21/05/20,12:45:05,07,09,1, 11.8,1,1, 11.775, 10586.371, 223.473, 52733.037 21/05/20,12:45:05,08,09,1, 11.8,1,1, 11.775, 10586.366, 223.461, 52733.045 21/05/20,12:45:05,09,09,1, 11.8,1,1, 11.775, 10586.364, 223.459, 52733.017 21/05/20,12:45:05,10,09,1, 11.8,1,1, 11.775, 10586.380, 223.483, 52733.065 21/05/20,12:45:05,11,09,1, 11.8,1,1, 11.775, 10586.340, 223.455, 52733.016 21/05/20,12:45:05,12,09,1, 11.8,1,1, 11.775, 10586.325, 223.471, 52733.059 21/05/20,12:45:05,13,09,1, 11.8,1,1, 11.775, 10586.344, 223.475, 52733.085 21/05/20,12:45:05,14,09,1, 11.8,1,1, 11.775, 10586.339, 223.477, 52733.051 21/05/20,12:45:05,15,09,1, 11.8,1,1, 11.775, 10586.305, 223.461, 52733.031 21/05/20,12:45:05,16,09,1, 11.8,1,1, 11.775, 10586.311, 223.491, 52733.059 21/05/20,12:45:05,17,09,1, 11.8,1,1, 11.775, 10586.289, 223.513, 52733.069 21/05/20,12:45:05,18,09,1, 11.8,1,1, 11.775, 10586.296, 223.475, 52733.044 21/05/20,12:45:05,19,09,1, 11.8,1,1, 11.775, 10586.301, 223.504, 52733.056 21/05/20,12:45:06,00,09,1, 11.9,1,1, 11.774, 10586.299, 223.504, 52733.056 21/05/20,12:45:06,01,09,1, 11.9,1,1, 11.774, 10586.284, 223.498, 52733.090 21/05/20,12:45:06,02,09,1, 11.9,1,1, 11.774, 10586.266, 223.495, 52733.142 21/05/20,12:45:06,03,09,1, 11.9,1,1, 11.774, 10586.267, 223.520, 52733.103 21/05/20,12:45:06,04,09,1, 11.9,1,1, 11.774, 10586.246, 223.496, 52733.112 21/05/20,12:45:06,05,09,1, 11.9,1,1, 11.774, 10586.226, 223.484, 52733.086 21/05/20,12:45:06,06,09,1, 11.9,1,1, 11.774, 10586.223, 223.522, 52733.128 21/05/20,12:45:06,07,09,1, 11.9,1,1, 11.774, 10586.219, 223.497, 52733.153 21/05/20,12:45:06,08,09,1, 11.9,1,1, 11.774, 10586.200, 223.488, 52733.144 21/05/20,12:45:06,09,09,1, 11.9,1,1, 11.774, 10586.202, 223.505, 52733.151 21/05/20,12:45:06,10,09,1, 11.9,1,1, 11.774, 10586.184, 223.483, 52733.168 21/05/20,12:45:06,11,09,1, 11.9,1,1, 11.774, 10586.159, 223.466, 52733.137 21/05/20,12:45:06,12,09,1, 11.9,1,1, 11.774, 10586.162, 223.472, 52733.200 21/05/20,12:45:06,13,09,1, 11.9,1,1, 11.774, 10586.166, 223.512, 52733.179 21/05/20,12:45:06,14,09,1, 11.9,1,1, 11.774, 10586.143, 223.469, 52733.142 21/05/20,12:45:06,15,09,1, 11.9,1,1, 11.774, 10586.136, 223.469, 52733.119 21/05/20,12:45:06,16,09,1, 11.9,1,1, 11.774, 10586.105, 223.474, 52733.140 21/05/20,12:45:06,17,09,1, 11.9,1,1, 11.774, 10586.104, 223.468, 52733.166 21/05/20,12:45:06,18,09,1, 11.9,1,1, 11.774, 10586.087, 223.453, 52733.129 21/05/20,12:45:06,19,09,1, 11.9,1,1, 11.774, 10586.091, 223.465, 52733.145 21/05/20,12:45:07,00,09,1, 11.9,1,1, 11.775, 10586.090, 223.465, 52733.145 21/05/20,12:45:07,01,09,1, 11.9,1,1, 11.775, 10586.072, 223.457, 52733.153 21/05/20,12:45:07,02,09,1, 11.9,1,1, 11.775, 10586.027, 223.455, 52733.157 21/05/20,12:45:07,03,09,1, 11.9,1,1, 11.775, 10586.041, 223.441, 52733.182 21/05/20,12:45:07,04,09,1, 11.9,1,1, 11.775, 10586.027, 223.432, 52733.198 21/05/20,12:45:07,05,09,1, 11.9,1,1, 11.775, 10586.017, 223.427, 52733.187 21/05/20,12:45:07,06,09,1, 11.9,1,1, 11.775, 10586.023, 223.458, 52733.207 21/05/20,12:45:07,07,09,1, 11.9,1,1, 11.775, 10586.004, 223.445, 52733.217 21/05/20,12:45:07,08,09,1, 11.9,1,1, 11.775, 10585.970, 223.404, 52733.152 21/05/20,12:45:07,09,09,1, 11.9,1,1, 11.775, 10585.981, 223.400, 52733.217 21/05/20,12:45:07,10,09,1, 11.9,1,1, 11.775, 10585.980, 223.421, 52733.210 21/05/20,12:45:07,11,09,1, 11.9,1,1, 11.775, 10585.938, 223.401, 52733.202 21/05/20,12:45:07,12,09,1, 11.9,1,1, 11.775, 10585.940, 223.379, 52733.214 21/05/20,12:45:07,13,09,1, 11.9,1,1, 11.775, 10585.957, 223.388, 52733.235 21/05/20,12:45:07,14,09,1, 11.9,1,1, 11.775, 10585.930, 223.372, 52733.246 21/05/20,12:45:07,15,09,1, 11.9,1,1, 11.775, 10585.900, 223.367, 52733.232 21/05/20,12:45:07,16,09,1, 11.9,1,1, 11.775, 10585.905, 223.375, 52733.239 21/05/20,12:45:07,17,09,1, 11.9,1,1, 11.775, 10585.891, 223.354, 52733.214 21/05/20,12:45:07,18,09,1, 11.9,1,1, 11.775, 10585.896, 223.342, 52733.235 21/05/20,12:45:07,19,09,1, 11.9,1,1, 11.775, 10585.880, 223.380, 52733.227 21/05/20,12:45:08,00,09,1, 11.9,1,1, 11.777, 10585.873, 223.380, 52733.227 21/05/20,12:45:08,01,09,1, 11.9,1,1, 11.777, 10585.874, 223.328, 52733.249 21/05/20,12:45:08,02,09,1, 11.9,1,1, 11.777, 10585.845, 223.352, 52733.259 21/05/20,12:45:08,03,09,1, 11.9,1,1, 11.777, 10585.847, 223.343, 52733.283 21/05/20,12:45:08,04,09,1, 11.9,1,1, 11.777, 10585.845, 223.329, 52733.244 21/05/20,12:45:08,05,09,1, 11.9,1,1, 11.777, 10585.850, 223.361, 52733.258 21/05/20,12:45:08,06,09,1, 11.9,1,1, 11.777, 10585.828, 223.353, 52733.282 21/05/20,12:45:08,07,09,1, 11.9,1,1, 11.777, 10585.835, 223.342, 52733.297 21/05/20,12:45:08,08,09,1, 11.9,1,1, 11.777, 10585.799, 223.332, 52733.268 21/05/20,12:45:08,09,09,1, 11.9,1,1, 11.777, 10585.807, 223.371, 52733.333 21/05/20,12:45:08,10,09,1, 11.9,1,1, 11.777, 10585.797, 223.347, 52733.362 21/05/20,12:45:08,11,09,1, 11.9,1,1, 11.777, 10585.793, 223.340, 52733.306 21/05/20,12:45:08,12,09,1, 11.9,1,1, 11.777, 10585.789, 223.371, 52733.324 21/05/20,12:45:08,13,09,1, 11.9,1,1, 11.777, 10585.764, 223.397, 52733.381 21/05/20,12:45:08,14,09,1, 11.9,1,1, 11.777, 10585.790, 223.352, 52733.387 21/05/20,12:45:08,15,09,1, 11.9,1,1, 11.777, 10585.749, 223.336, 52733.380 21/05/20,12:45:08,16,09,1, 11.9,1,1, 11.777, 10585.746, 223.377, 52733.408 21/05/20,12:45:08,17,09,1, 11.9,1,1, 11.777, 10585.761, 223.367, 52733.408 21/05/20,12:45:08,18,09,1, 11.9,1,1, 11.777, 10585.714, 223.375, 52733.371 21/05/20,12:45:08,19,09,1, 11.9,1,1, 11.777, 10585.750, 223.403, 52733.455 21/05/20,12:45:09,00,09,1, 11.9,1,1, 11.778, 10585.748, 223.403, 52733.455 21/05/20,12:45:09,01,09,1, 11.9,1,1, 11.778, 10585.705, 223.381, 52733.461 21/05/20,12:45:09,02,09,1, 11.9,1,1, 11.778, 10585.747, 223.410, 52733.481 21/05/20,12:45:09,03,09,1, 11.9,1,1, 11.778, 10585.709, 223.433, 52733.462 21/05/20,12:45:09,04,09,1, 11.9,1,1, 11.778, 10585.679, 223.406, 52733.452 21/05/20,12:45:09,05,09,1, 11.9,1,1, 11.778, 10585.707, 223.443, 52733.477 21/05/20,12:45:09,06,09,1, 11.9,1,1, 11.778, 10585.711, 223.439, 52733.483 21/05/20,12:45:09,07,09,1, 11.9,1,1, 11.778, 10585.694, 223.451, 52733.340 21/05/20,12:45:09,08,09,1, 11.9,1,1, 11.778, 10585.687, 223.433, 52733.525 21/05/20,12:45:09,09,09,1, 11.9,1,1, 11.778, 10585.679, 223.477, 52733.518 21/05/20,12:45:09,10,09,1, 11.9,1,1, 11.778, 10585.676, 223.487, 52733.551 21/05/20,12:45:09,11,09,1, 11.9,1,1, 11.778, 10585.666, 223.465, 52733.541 21/05/20,12:45:09,12,09,1, 11.9,1,1, 11.778, 10585.675, 223.484, 52733.557 21/05/20,12:45:09,13,09,1, 11.9,1,1, 11.778, 10585.689, 223.470, 52733.532 21/05/20,12:45:09,14,09,1, 11.9,1,1, 11.778, 10585.663, 223.477, 52733.553 21/05/20,12:45:09,15,09,1, 11.9,1,1, 11.778, 10585.648, 223.482, 52733.573 21/05/20,12:45:09,16,09,1, 11.9,1,1, 11.778, 10585.662, 223.514, 52733.571 21/05/20,12:45:09,17,09,1, 11.9,1,1, 11.778, 10585.649, 223.504, 52733.586 21/05/20,12:45:09,18,09,1, 11.9,1,1, 11.778, 10585.661, 223.517, 52733.603 21/05/20,12:45:09,19,09,1, 11.9,1,1, 11.778, 10585.647, 223.530, 52733.581 21/05/20,12:45:10,00,10,1, 11.9,1,1, 11.778, 10585.639, 223.530, 52733.581 21/05/20,12:45:10,01,10,1, 11.9,1,1, 11.778, 10585.628, 223.550, 52733.651 21/05/20,12:45:10,02,10,1, 11.9,1,1, 11.778, 10585.635, 223.579, 52733.669 21/05/20,12:45:10,03,10,1, 11.9,1,1, 11.778, 10585.634, 223.567, 52733.643 21/05/20,12:45:10,04,10,1, 11.9,1,1, 11.778, 10585.621, 223.584, 52733.641 21/05/20,12:45:10,05,10,1, 11.9,1,1, 11.778, 10585.629, 223.566, 52733.597 21/05/20,12:45:10,06,10,1, 11.9,1,1, 11.778, 10585.636, 223.582, 52733.609 21/05/20,12:45:10,07,10,1, 11.9,1,1, 11.778, 10585.630, 223.577, 52733.604 21/05/20,12:45:10,08,10,1, 11.9,1,1, 11.778, 10585.615, 223.588, 52733.647 21/05/20,12:45:10,09,10,1, 11.9,1,1, 11.778, 10585.628, 223.606, 52733.651 21/05/20,12:45:10,10,10,1, 11.9,1,1, 11.778, 10585.607, 223.564, 52733.640 21/05/20,12:45:10,11,10,1, 11.9,1,1, 11.778, 10585.599, 223.603, 52733.644 21/05/20,12:45:10,12,10,1, 11.9,1,1, 11.778, 10585.575, 223.610, 52733.649 21/05/20,12:45:10,13,10,1, 11.9,1,1, 11.778, 10585.618, 223.627, 52733.665 21/05/20,12:45:10,14,10,1, 11.9,1,1, 11.778, 10585.594, 223.648, 52733.699 21/05/20,12:45:10,15,10,1, 11.9,1,1, 11.778, 10585.586, 223.613, 52733.679 21/05/20,12:45:10,16,10,1, 11.9,1,1, 11.778, 10585.575, 223.643, 52733.719 21/05/20,12:45:10,17,10,1, 11.9,1,1, 11.778, 10585.568, 223.568, 52733.129 21/05/20,12:45:10,18,10,1, 11.9,1,1, 11.778, 10585.472, 223.650, 52733.816 21/05/20,12:45:10,19,10,1, 11.9,1,1, 11.778, 10585.527, 223.667, 52733.831 21/05/20,12:45:11,00,10,1, 11.8,1,1, 11.775, 10585.523, 223.667, 52733.831 21/05/20,12:45:11,01,10,1, 11.8,1,1, 11.775, 10585.522, 223.655, 52733.764 21/05/20,12:45:11,02,10,1, 11.8,1,1, 11.775, 10585.526, 223.673, 52733.770 21/05/20,12:45:11,03,10,1, 11.8,1,1, 11.775, 10585.535, 223.652, 52733.724 21/05/20,12:45:11,04,10,1, 11.8,1,1, 11.775, 10585.506, 223.618, 52733.737 21/05/20,12:45:11,05,10,1, 11.8,1,1, 11.775, 10585.498, 223.637, 52733.721 21/05/20,12:45:11,06,10,1, 11.8,1,1, 11.775, 10585.498, 223.658, 52733.738 21/05/20,12:45:11,07,10,1, 11.8,1,1, 11.775, 10585.491, 223.640, 52733.753 21/05/20,12:45:11,08,10,1, 11.8,1,1, 11.775, 10585.463, 223.649, 52733.706 21/05/20,12:45:11,09,10,1, 11.8,1,1, 11.775, 10585.484, 223.672, 52733.724 21/05/20,12:45:11,10,10,1, 11.8,1,1, 11.775, 10585.462, 223.660, 52733.732 21/05/20,12:45:11,11,10,1, 11.8,1,1, 11.775, 10585.461, 223.661, 52733.737 21/05/20,12:45:11,12,10,1, 11.8,1,1, 11.775, 10585.461, 223.677, 52733.742 21/05/20,12:45:11,13,10,1, 11.8,1,1, 11.775, 10585.446, 223.651, 52733.755 21/05/20,12:45:11,14,10,1, 11.8,1,1, 11.775, 10585.427, 223.646, 52733.735 21/05/20,12:45:11,15,10,1, 11.8,1,1, 11.775, 10585.421, 223.657, 52733.713 21/05/20,12:45:11,16,10,1, 11.8,1,1, 11.775, 10585.426, 223.693, 52733.772 21/05/20,12:45:11,17,10,1, 11.8,1,1, 11.775, 10585.417, 223.657, 52733.770 21/05/20,12:45:11,18,10,1, 11.8,1,1, 11.775, 10585.410, 223.665, 52733.772 21/05/20,12:45:11,19,10,1, 11.8,1,1, 11.775, 10585.393, 223.669, 52733.801 21/05/20,12:45:12,00,10,1, 11.9,1,1, 11.777, 10585.389, 223.669, 52733.801 21/05/20,12:45:12,01,10,1, 11.9,1,1, 11.777, 10585.366, 223.648, 52733.765 21/05/20,12:45:12,02,10,1, 11.9,1,1, 11.777, 10585.395, 223.666, 52733.796 21/05/20,12:45:12,03,10,1, 11.9,1,1, 11.777, 10585.377, 223.640, 52733.772 21/05/20,12:45:12,04,10,1, 11.9,1,1, 11.777, 10585.350, 223.647, 52733.791 21/05/20,12:45:12,05,10,1, 11.9,1,1, 11.777, 10585.357, 223.675, 52733.833 21/05/20,12:45:12,06,10,1, 11.9,1,1, 11.777, 10585.330, 223.649, 52733.752 21/05/20,12:45:12,07,10,1, 11.9,1,1, 11.777, 10585.317, 223.660, 52733.803 21/05/20,12:45:12,08,10,1, 11.9,1,1, 11.777, 10585.300, 223.648, 52733.815 21/05/20,12:45:12,09,10,1, 11.9,1,1, 11.777, 10585.329, 223.684, 52733.788 21/05/20,12:45:12,10,10,1, 11.9,1,1, 11.777, 10585.299, 223.643, 52733.856 21/05/20,12:45:12,11,10,1, 11.9,1,1, 11.777, 10585.286, 223.637, 52733.862 21/05/20,12:45:12,12,10,1, 11.9,1,1, 11.777, 10585.300, 223.627, 52733.837 21/05/20,12:45:12,13,10,1, 11.9,1,1, 11.777, 10585.282, 223.632, 52733.832 21/05/20,12:45:12,14,10,1, 11.9,1,1, 11.777, 10585.270, 223.638, 52733.851 21/05/20,12:45:12,15,10,1, 11.9,1,1, 11.777, 10585.231, 223.656, 52733.846 21/05/20,12:45:12,16,10,1, 11.9,1,1, 11.777, 10585.261, 223.658, 52733.894 21/05/20,12:45:12,17,10,1, 11.9,1,1, 11.777, 10585.270, 223.630, 52733.829 21/05/20,12:45:12,18,10,1, 11.9,1,1, 11.777, 10585.253, 223.672, 52733.876 21/05/20,12:45:12,19,10,1, 11.9,1,1, 11.777, 10585.251, 223.666, 52733.829 21/05/20,12:45:13,00,10,1, 11.8,1,1, 11.775, 10585.247, 223.666, 52733.829 21/05/20,12:45:13,01,10,1, 11.8,1,1, 11.775, 10585.219, 223.644, 52733.883 21/05/20,12:45:13,02,10,1, 11.8,1,1, 11.775, 10585.207, 223.661, 52733.901 21/05/20,12:45:13,03,10,1, 11.8,1,1, 11.775, 10585.211, 223.632, 52733.889 21/05/20,12:45:13,04,10,1, 11.8,1,1, 11.775, 10585.198, 223.626, 52733.912 21/05/20,12:45:13,05,10,1, 11.8,1,1, 11.775, 10585.211, 223.650, 52733.940 21/05/20,12:45:13,06,10,1, 11.8,1,1, 11.775, 10585.211, 223.656, 52733.953 21/05/20,12:45:13,07,10,1, 11.8,1,1, 11.775, 10585.199, 223.649, 52733.949 21/05/20,12:45:13,08,10,1, 11.8,1,1, 11.775, 10585.210, 223.702, 52733.937 21/05/20,12:45:13,09,10,1, 11.8,1,1, 11.775, 10585.203, 223.671, 52733.961 21/05/20,12:45:13,10,10,1, 11.8,1,1, 11.775, 10585.198, 223.659, 52733.946 21/05/20,12:45:13,11,10,1, 11.8,1,1, 11.775, 10585.225, 223.687, 52734.010 21/05/20,12:45:13,12,10,1, 11.8,1,1, 11.775, 10585.176, 223.700, 52734.059 21/05/20,12:45:13,13,10,1, 11.8,1,1, 11.775, 10585.249, 223.658, 52734.011 21/05/20,12:45:13,14,10,1, 11.8,1,1, 11.775, 10585.212, 223.680, 52733.986 21/05/20,12:45:13,15,10,1, 11.8,1,1, 11.775, 10585.185, 223.686, 52734.163 21/05/20,12:45:13,16,10,1, 11.8,1,1, 11.775, 10585.199, 223.688, 52733.984 21/05/20,12:45:13,17,10,1, 11.8,1,1, 11.775, 10585.174, 223.693, 52734.029 21/05/20,12:45:13,18,10,1, 11.8,1,1, 11.775, 10585.191, 223.694, 52734.039 21/05/20,12:45:13,19,10,1, 11.8,1,1, 11.775, 10585.166, 223.693, 52734.026 21/05/20,12:45:14,00,10,1, 11.9,1,1, 11.777, 10585.164, 223.693, 52734.026 21/05/20,12:45:14,01,10,1, 11.9,1,1, 11.777, 10585.159, 223.709, 52734.013 21/05/20,12:45:14,02,10,1, 11.9,1,1, 11.777, 10585.175, 223.706, 52734.085 21/05/20,12:45:14,03,10,1, 11.9,1,1, 11.777, 10585.165, 223.707, 52734.077 21/05/20,12:45:14,04,10,1, 11.9,1,1, 11.777, 10585.155, 223.706, 52734.134 21/05/20,12:45:14,05,10,1, 11.9,1,1, 11.777, 10585.168, 223.736, 52734.117 21/05/20,12:45:14,06,10,1, 11.9,1,1, 11.777, 10585.169, 223.713, 52734.107 21/05/20,12:45:14,07,10,1, 11.9,1,1, 11.777, 10585.154, 223.710, 52734.108 21/05/20,12:45:14,08,10,1, 11.9,1,1, 11.777, 10585.174, 223.735, 52734.103 21/05/20,12:45:14,09,10,1, 11.9,1,1, 11.777, 10585.109, 223.742, 52734.124 21/05/20,12:45:14,10,10,1, 11.9,1,1, 11.777, 10585.110, 223.719, 52734.113 21/05/20,12:45:14,11,10,1, 11.9,1,1, 11.777, 10585.124, 223.745, 52734.136 21/05/20,12:45:14,12,10,1, 11.9,1,1, 11.777, 10585.117, 223.730, 52734.200 21/05/20,12:45:14,13,10,1, 11.9,1,1, 11.777, 10585.115, 223.727, 52734.189 21/05/20,12:45:14,14,10,1, 11.9,1,1, 11.777, 10585.102, 223.755, 52734.161 21/05/20,12:45:14,15,10,1, 11.9,1,1, 11.777, 10585.097, 223.771, 52734.190 21/05/20,12:45:14,16,10,1, 11.9,1,1, 11.777, 10585.104, 223.771, 52734.192 21/05/20,12:45:14,17,10,1, 11.9,1,1, 11.777, 10585.091, 223.756, 52734.184 21/05/20,12:45:14,18,10,1, 11.9,1,1, 11.777, 10585.090, 223.773, 52734.210 21/05/20,12:45:14,19,10,1, 11.9,1,1, 11.777, 10585.085, 223.789, 52734.225 21/05/20,12:45:15,00,10,1, 11.9,1,1, 11.779, 10585.080, 223.789, 52734.225 21/05/20,12:45:15,01,10,1, 11.9,1,1, 11.779, 10585.059, 223.812, 52734.390 21/05/20,12:45:15,02,10,1, 11.9,1,1, 11.779, 10585.070, 223.807, 52734.238 21/05/20,12:45:15,03,10,1, 11.9,1,1, 11.779, 10585.069, 223.825, 52734.216 21/05/20,12:45:15,04,10,1, 11.9,1,1, 11.779, 10585.049, 223.823, 52734.203 21/05/20,12:45:15,05,10,1, 11.9,1,1, 11.779, 10585.039, 223.829, 52734.353 21/05/20,12:45:15,06,10,1, 11.9,1,1, 11.779, 10585.016, 223.816, 52734.243 21/05/20,12:45:15,07,10,1, 11.9,1,1, 11.779, 10585.026, 223.835, 52734.399 21/05/20,12:45:15,08,10,1, 11.9,1,1, 11.779, 10585.008, 223.843, 52734.227 21/05/20,12:45:15,09,10,1, 11.9,1,1, 11.779, 10585.019, 223.848, 52733.958 21/05/20,12:45:15,10,10,1, 11.9,1,1, 11.779, 10584.936, 223.847, 52734.123 21/05/20,12:45:15,11,10,1, 11.9,1,1, 11.779, 10585.007, 223.871, 52734.406 21/05/20,12:45:15,12,10,1, 11.9,1,1, 11.779, 10585.032, 223.885, 52734.311 21/05/20,12:45:15,13,10,1, 11.9,1,1, 11.779, 10584.977, 223.860, 52734.288 21/05/20,12:45:15,14,10,1, 11.9,1,1, 11.779, 10584.977, 223.857, 52734.258 21/05/20,12:45:15,15,10,1, 11.9,1,1, 11.779, 10584.988, 223.872, 52734.305 21/05/20,12:45:15,16,10,1, 11.9,1,1, 11.779, 10584.982, 223.872, 52734.305 21/05/20,12:45:15,17,10,1, 11.9,1,1, 11.779, 10584.970, 223.913, 52734.319 21/05/20,12:45:15,18,10,1, 11.9,1,1, 11.779, 10584.962, 223.894, 52734.331 21/05/20,12:45:15,19,10,1, 11.9,1,1, 11.779, 10584.941, 223.894, 52734.286 21/05/20,12:45:16,00,10,1, 11.9,1,1, 11.775, 10584.939, 223.894, 52734.286 21/05/20,12:45:16,01,10,1, 11.9,1,1, 11.775, 10584.931, 223.935, 52734.324 21/05/20,12:45:16,02,10,1, 11.9,1,1, 11.775, 10584.935, 223.897, 52734.328 21/05/20,12:45:16,03,10,1, 11.9,1,1, 11.775, 10584.912, 223.894, 52734.319 21/05/20,12:45:16,04,10,1, 11.9,1,1, 11.775, 10584.860, 223.920, 52734.298 21/05/20,12:45:16,05,10,1, 11.9,1,1, 11.775, 10584.897, 223.917, 52734.321 21/05/20,12:45:16,06,10,1, 11.9,1,1, 11.775, 10584.861, 223.901, 52734.330 21/05/20,12:45:16,07,10,1, 11.9,1,1, 11.775, 10584.859, 223.919, 52734.322 21/05/20,12:45:16,08,10,1, 11.9,1,1, 11.775, 10584.841, 223.926, 52734.355 21/05/20,12:45:16,09,10,1, 11.9,1,1, 11.775, 10584.837, 223.946, 52734.383 21/05/20,12:45:16,10,10,1, 11.9,1,1, 11.775, 10584.819, 223.931, 52734.386 21/05/20,12:45:16,11,10,1, 11.9,1,1, 11.775, 10584.837, 223.979, 52734.362 21/05/20,12:45:16,12,10,1, 11.9,1,1, 11.775, 10584.784, 223.945, 52734.389 21/05/20,12:45:16,13,10,1, 11.9,1,1, 11.775, 10584.805, 223.957, 52734.418 21/05/20,12:45:16,14,10,1, 11.9,1,1, 11.775, 10584.782, 223.995, 52734.441 21/05/20,12:45:16,15,10,1, 11.9,1,1, 11.775, 10584.751, 223.999, 52734.466 21/05/20,12:45:16,16,10,1, 11.9,1,1, 11.775, 10584.782, 223.976, 52734.422 21/05/20,12:45:16,17,10,1, 11.9,1,1, 11.775, 10584.742, 223.971, 52734.425 21/05/20,12:45:16,18,10,1, 11.9,1,1, 11.775, 10584.764, 223.986, 52734.421 21/05/20,12:45:16,19,10,1, 11.9,1,1, 11.775, 10584.735, 223.996, 52734.451 21/05/20,12:45:17,00,09,1, 11.9,1,1, 11.773, 10584.730, 223.996, 52734.451 21/05/20,12:45:17,01,09,1, 11.9,1,1, 11.773, 10584.724, 224.016, 52734.458 21/05/20,12:45:17,02,09,1, 11.9,1,1, 11.773, 10584.705, 224.024, 52734.434 21/05/20,12:45:17,03,09,1, 11.9,1,1, 11.773, 10584.698, 224.027, 52734.464 21/05/20,12:45:17,04,09,1, 11.9,1,1, 11.773, 10584.691, 224.044, 52734.449 21/05/20,12:45:17,05,09,1, 11.9,1,1, 11.773, 10584.694, 224.027, 52734.466 21/05/20,12:45:17,06,09,1, 11.9,1,1, 11.773, 10584.702, 224.036, 52734.460 21/05/20,12:45:17,07,09,1, 11.9,1,1, 11.773, 10584.697, 224.051, 52734.511 21/05/20,12:45:17,08,09,1, 11.9,1,1, 11.773, 10584.676, 224.031, 52734.494 21/05/20,12:45:17,09,09,1, 11.9,1,1, 11.773, 10584.696, 224.012, 52734.490 21/05/20,12:45:17,10,09,1, 11.9,1,1, 11.773, 10584.615, 224.048, 52734.520 21/05/20,12:45:17,11,09,1, 11.9,1,1, 11.773, 10584.663, 224.051, 52734.533 21/05/20,12:45:17,12,09,1, 11.9,1,1, 11.773, 10584.658, 224.041, 52734.498 21/05/20,12:45:17,13,09,1, 11.9,1,1, 11.773, 10584.625, 224.032, 52734.499 21/05/20,12:45:17,14,09,1, 11.9,1,1, 11.773, 10584.642, 224.074, 52734.541 21/05/20,12:45:17,15,09,1, 11.9,1,1, 11.773, 10584.636, 224.089, 52734.539 21/05/20,12:45:17,16,09,1, 11.9,1,1, 11.773, 10584.598, 224.049, 52734.509 21/05/20,12:45:17,17,09,1, 11.9,1,1, 11.773, 10584.627, 224.066, 52734.543 21/05/20,12:45:17,18,09,1, 11.9,1,1, 11.773, 10584.614, 224.051, 52734.593 21/05/20,12:45:17,19,09,1, 11.9,1,1, 11.773, 10584.602, 224.044, 52734.573 21/05/20,12:45:18,00,09,1, 11.8,1,1, 11.775, 10584.596, 224.044, 52734.573 21/05/20,12:45:18,01,09,1, 11.8,1,1, 11.775, 10584.597, 224.081, 52734.622 21/05/20,12:45:18,02,09,1, 11.8,1,1, 11.775, 10584.595, 224.065, 52734.653 21/05/20,12:45:18,03,09,1, 11.8,1,1, 11.775, 10584.572, 224.056, 52734.621 21/05/20,12:45:18,04,09,1, 11.8,1,1, 11.775, 10584.589, 224.099, 52734.638 21/05/20,12:45:18,05,09,1, 11.8,1,1, 11.775, 10584.565, 224.094, 52734.666 21/05/20,12:45:18,06,09,1, 11.8,1,1, 11.775, 10584.556, 224.075, 52734.599 21/05/20,12:45:18,07,09,1, 11.8,1,1, 11.775, 10584.543, 224.082, 52734.660 21/05/20,12:45:18,08,09,1, 11.8,1,1, 11.775, 10584.572, 224.095, 52734.673 21/05/20,12:45:18,09,09,1, 11.8,1,1, 11.775, 10584.517, 224.095, 52734.657 21/05/20,12:45:18,10,09,1, 11.8,1,1, 11.775, 10584.548, 224.099, 52734.683 21/05/20,12:45:18,11,09,1, 11.8,1,1, 11.775, 10584.567, 224.067, 52734.695 21/05/20,12:45:18,12,09,1, 11.8,1,1, 11.775, 10584.521, 224.053, 52734.653 21/05/20,12:45:18,13,09,1, 11.8,1,1, 11.775, 10584.512, 224.049, 52734.653 21/05/20,12:45:18,14,09,1, 11.8,1,1, 11.775, 10584.533, 224.101, 52734.694 21/05/20,12:45:18,15,09,1, 11.8,1,1, 11.775, 10584.531, 224.121, 52734.669 21/05/20,12:45:18,16,09,1, 11.8,1,1, 11.775, 10584.526, 224.101, 52734.655 21/05/20,12:45:18,17,09,1, 11.8,1,1, 11.775, 10584.503, 224.102, 52734.700 21/05/20,12:45:18,18,09,1, 11.8,1,1, 11.775, 10584.504, 224.111, 52734.697 21/05/20,12:45:18,19,09,1, 11.8,1,1, 11.775, 10584.500, 224.125, 52734.707 21/05/20,12:45:19,00,10,1, 11.9,1,1, 11.774, 10584.496, 224.125, 52734.707 21/05/20,12:45:19,01,10,1, 11.9,1,1, 11.774, 10584.498, 224.133, 52734.701 21/05/20,12:45:19,02,10,1, 11.9,1,1, 11.774, 10584.499, 224.099, 52734.693 21/05/20,12:45:19,03,10,1, 11.9,1,1, 11.774, 10584.489, 224.133, 52734.670 21/05/20,12:45:19,04,10,1, 11.9,1,1, 11.774, 10584.470, 224.134, 52734.729 21/05/20,12:45:19,05,10,1, 11.9,1,1, 11.774, 10584.472, 224.143, 52734.723 21/05/20,12:45:19,06,10,1, 11.9,1,1, 11.774, 10584.459, 224.140, 52734.742 21/05/20,12:45:19,07,10,1, 11.9,1,1, 11.774, 10584.442, 224.166, 52734.783 21/05/20,12:45:19,08,10,1, 11.9,1,1, 11.774, 10584.471, 224.151, 52734.730 21/05/20,12:45:19,09,10,1, 11.9,1,1, 11.774, 10584.462, 224.135, 52734.736 21/05/20,12:45:19,10,10,1, 11.9,1,1, 11.774, 10584.465, 224.170, 52734.743 21/05/20,12:45:19,11,10,1, 11.9,1,1, 11.774, 10584.455, 224.189, 52734.770 21/05/20,12:45:19,12,10,1, 11.9,1,1, 11.774, 10584.442, 224.173, 52734.779 21/05/20,12:45:19,13,10,1, 11.9,1,1, 11.774, 10584.432, 224.190, 52734.766 21/05/20,12:45:19,14,10,1, 11.9,1,1, 11.774, 10584.433, 224.199, 52734.958 21/05/20,12:45:19,15,10,1, 11.9,1,1, 11.774, 10584.444, 224.188, 52734.709 21/05/20,12:45:19,16,10,1, 11.9,1,1, 11.774, 10584.420, 224.201, 52734.779 21/05/20,12:45:19,17,10,1, 11.9,1,1, 11.774, 10584.452, 224.223, 52734.799 21/05/20,12:45:19,18,10,1, 11.9,1,1, 11.774, 10584.396, 224.209, 52734.839 21/05/20,12:45:19,19,10,1, 11.9,1,1, 11.774, 10584.384, 224.213, 52734.816 21/05/20,12:45:20,00,09,1, 11.8,1,1, 11.775, 10584.379, 224.213, 52734.816 21/05/20,12:45:20,01,09,1, 11.8,1,1, 11.775, 10584.354, 224.274, 52734.864 21/05/20,12:45:20,02,09,1, 11.8,1,1, 11.775, 10584.360, 224.240, 52734.822 21/05/20,12:45:20,03,09,1, 11.8,1,1, 11.775, 10584.345, 224.253, 52734.863 21/05/20,12:45:20,04,09,1, 11.8,1,1, 11.775, 10584.348, 224.286, 52734.880 21/05/20,12:45:20,05,09,1, 11.8,1,1, 11.775, 10584.343, 224.273, 52734.926 21/05/20,12:45:20,06,09,1, 11.8,1,1, 11.775, 10584.311, 224.321, 52734.904 21/05/20,12:45:20,07,09,1, 11.8,1,1, 11.775, 10584.329, 224.302, 52734.890 21/05/20,12:45:20,08,09,1, 11.8,1,1, 11.775, 10584.309, 224.317, 52734.974 21/05/20,12:45:20,09,09,1, 11.8,1,1, 11.775, 10584.296, 224.313, 52734.931 21/05/20,12:45:20,10,09,1, 11.8,1,1, 11.775, 10584.320, 224.355, 52734.929 21/05/20,12:45:20,11,09,1, 11.8,1,1, 11.775, 10584.273, 224.321, 52734.919 21/05/20,12:45:20,12,09,1, 11.8,1,1, 11.775, 10584.282, 224.365, 52734.937 21/05/20,12:45:20,13,09,1, 11.8,1,1, 11.775, 10584.256, 224.381, 52734.946 21/05/20,12:45:20,14,09,1, 11.8,1,1, 11.775, 10584.256, 224.398, 52734.988 21/05/20,12:45:20,15,09,1, 11.8,1,1, 11.775, 10584.241, 224.373, 52734.996 21/05/20,12:45:20,16,09,1, 11.8,1,1, 11.775, 10584.242, 224.413, 52734.993 21/05/20,12:45:20,17,09,1, 11.8,1,1, 11.775, 10584.213, 224.409, 52735.004 21/05/20,12:45:20,18,09,1, 11.8,1,1, 11.775, 10584.217, 224.441, 52735.021 21/05/20,12:45:20,19,09,1, 11.8,1,1, 11.775, 10584.196, 224.446, 52735.013 21/05/20,12:45:21,00,09,1, 11.9,1,1, 11.775, 10584.188, 224.446, 52735.013 21/05/20,12:45:21,01,09,1, 11.9,1,1, 11.775, 10584.192, 224.462, 52735.042 21/05/20,12:45:21,02,09,1, 11.9,1,1, 11.775, 10584.198, 224.473, 52735.049 21/05/20,12:45:21,03,09,1, 11.9,1,1, 11.775, 10584.185, 224.464, 52735.068 21/05/20,12:45:21,04,09,1, 11.9,1,1, 11.775, 10584.153, 224.477, 52735.040 21/05/20,12:45:21,05,09,1, 11.9,1,1, 11.775, 10584.167, 224.494, 52735.069 21/05/20,12:45:21,06,09,1, 11.9,1,1, 11.775, 10584.170, 224.492, 52735.135 21/05/20,12:45:21,07,09,1, 11.9,1,1, 11.775, 10584.164, 224.547, 52735.151 21/05/20,12:45:21,08,09,1, 11.9,1,1, 11.775, 10584.180, 224.537, 52735.075 21/05/20,12:45:21,09,09,1, 11.9,1,1, 11.775, 10584.164, 224.542, 52735.057 21/05/20,12:45:21,10,09,1, 11.9,1,1, 11.775, 10584.130, 224.548, 52735.082 21/05/20,12:45:21,11,09,1, 11.9,1,1, 11.775, 10584.136, 224.567, 52735.136 21/05/20,12:45:21,12,09,1, 11.9,1,1, 11.775, 10584.130, 224.560, 52735.161 21/05/20,12:45:21,13,09,1, 11.9,1,1, 11.775, 10584.128, 224.569, 52735.120 21/05/20,12:45:21,14,09,1, 11.9,1,1, 11.775, 10584.107, 224.597, 52735.156 21/05/20,12:45:21,15,09,1, 11.9,1,1, 11.775, 10584.112, 224.586, 52735.144 21/05/20,12:45:21,16,09,1, 11.9,1,1, 11.775, 10584.109, 224.596, 52735.164 21/05/20,12:45:21,17,09,1, 11.9,1,1, 11.775, 10584.088, 224.615, 52735.132 21/05/20,12:45:21,18,09,1, 11.9,1,1, 11.775, 10584.094, 224.629, 52735.173 21/05/20,12:45:21,19,09,1, 11.9,1,1, 11.775, 10584.079, 224.645, 52735.206 21/05/20,12:45:22,00,09,1, 11.9,1,1, 11.776, 10584.071, 224.645, 52735.206 21/05/20,12:45:22,01,09,1, 11.9,1,1, 11.776, 10584.076, 224.645, 52735.198 21/05/20,12:45:22,02,09,1, 11.9,1,1, 11.776, 10584.056, 224.678, 52735.208 21/05/20,12:45:22,03,09,1, 11.9,1,1, 11.776, 10584.093, 224.666, 52735.207 21/05/20,12:45:22,04,09,1, 11.9,1,1, 11.776, 10584.058, 224.674, 52735.195 21/05/20,12:45:22,05,09,1, 11.9,1,1, 11.776, 10584.059, 224.685, 52735.243 21/05/20,12:45:22,06,09,1, 11.9,1,1, 11.776, 10584.013, 224.698, 52735.336 21/05/20,12:45:22,07,09,1, 11.9,1,1, 11.776, 10584.059, 224.699, 52735.198 21/05/20,12:45:22,08,09,1, 11.9,1,1, 11.776, 10584.045, 224.706, 52735.198 21/05/20,12:45:22,09,09,1, 11.9,1,1, 11.776, 10584.012, 224.711, 52735.235 21/05/20,12:45:22,10,09,1, 11.9,1,1, 11.776, 10584.032, 224.712, 52735.258 21/05/20,12:45:22,11,09,1, 11.9,1,1, 11.776, 10584.019, 224.735, 52735.269 21/05/20,12:45:22,12,09,1, 11.9,1,1, 11.776, 10584.016, 224.748, 52735.266 21/05/20,12:45:22,13,09,1, 11.9,1,1, 11.776, 10584.010, 224.721, 52735.278 21/05/20,12:45:22,14,09,1, 11.9,1,1, 11.776, 10584.019, 224.752, 52735.287 21/05/20,12:45:22,15,09,1, 11.9,1,1, 11.776, 10584.001, 224.767, 52735.300 21/05/20,12:45:22,16,09,1, 11.9,1,1, 11.776, 10584.037, 224.754, 52735.281 21/05/20,12:45:22,17,09,1, 11.9,1,1, 11.776, 10583.990, 224.775, 52735.298 21/05/20,12:45:22,18,09,1, 11.9,1,1, 11.776, 10584.003, 224.774, 52735.309 21/05/20,12:45:22,19,09,1, 11.9,1,1, 11.776, 10584.008, 224.784, 52735.331 21/05/20,12:45:23,00,09,1, 11.8,1,1, 11.775, 10584.004, 224.784, 52735.331 21/05/20,12:45:23,01,09,1, 11.8,1,1, 11.775, 10583.983, 224.798, 52735.347 21/05/20,12:45:23,02,09,1, 11.8,1,1, 11.775, 10583.986, 224.816, 52735.307 21/05/20,12:45:23,03,09,1, 11.8,1,1, 11.775, 10584.006, 224.803, 52735.380 21/05/20,12:45:23,04,09,1, 11.8,1,1, 11.775, 10583.987, 224.797, 52735.370 21/05/20,12:45:23,05,09,1, 11.8,1,1, 11.775, 10583.984, 224.808, 52735.345 21/05/20,12:45:23,06,09,1, 11.8,1,1, 11.775, 10583.990, 224.832, 52735.358 21/05/20,12:45:23,07,09,1, 11.8,1,1, 11.775, 10583.962, 224.804, 52735.333 21/05/20,12:45:23,08,09,1, 11.8,1,1, 11.775, 10583.970, 224.844, 52735.355 21/05/20,12:45:23,09,09,1, 11.8,1,1, 11.775, 10583.972, 224.832, 52735.361 21/05/20,12:45:23,10,09,1, 11.8,1,1, 11.775, 10583.960, 224.847, 52735.368 21/05/20,12:45:23,11,09,1, 11.8,1,1, 11.775, 10583.967, 224.858, 52735.352 21/05/20,12:45:23,12,09,1, 11.8,1,1, 11.775, 10583.970, 224.882, 52735.356 21/05/20,12:45:23,13,09,1, 11.8,1,1, 11.775, 10583.957, 224.880, 52735.417 21/05/20,12:45:23,14,09,1, 11.8,1,1, 11.775, 10583.970, 224.875, 52735.403 21/05/20,12:45:23,15,09,1, 11.8,1,1, 11.775, 10583.953, 224.866, 52735.386 21/05/20,12:45:23,16,09,1, 11.8,1,1, 11.775, 10583.950, 224.895, 52735.407 21/05/20,12:45:23,17,09,1, 11.8,1,1, 11.775, 10583.960, 224.878, 52735.432 21/05/20,12:45:23,18,09,1, 11.8,1,1, 11.775, 10583.946, 224.906, 52735.454 21/05/20,12:45:23,19,09,1, 11.8,1,1, 11.775, 10583.935, 224.915, 52735.447 21/05/20,12:45:24,00,09,1, 11.8,1,1, 11.777, 10583.929, 224.915, 52735.447 21/05/20,12:45:24,01,09,1, 11.8,1,1, 11.777, 10583.953, 224.932, 52735.446 21/05/20,12:45:24,02,09,1, 11.8,1,1, 11.777, 10583.928, 224.917, 52735.454 21/05/20,12:45:24,03,09,1, 11.8,1,1, 11.777, 10583.952, 224.938, 52735.448 21/05/20,12:45:24,04,09,1, 11.8,1,1, 11.777, 10583.934, 224.943, 52735.477 21/05/20,12:45:24,05,09,1, 11.8,1,1, 11.777, 10583.905, 224.931, 52735.464 21/05/20,12:45:24,06,09,1, 11.8,1,1, 11.777, 10583.903, 224.945, 52735.463 21/05/20,12:45:24,07,09,1, 11.8,1,1, 11.777, 10583.911, 224.980, 52735.508 21/05/20,12:45:24,08,09,1, 11.8,1,1, 11.777, 10583.910, 224.960, 52735.490 21/05/20,12:45:24,09,09,1, 11.8,1,1, 11.777, 10583.897, 224.959, 52735.499 21/05/20,12:45:24,10,09,1, 11.8,1,1, 11.777, 10583.892, 224.983, 52735.490 21/05/20,12:45:24,11,09,1, 11.8,1,1, 11.777, 10583.903, 224.970, 52735.510 21/05/20,12:45:24,12,09,1, 11.8,1,1, 11.777, 10583.884, 224.975, 52735.490 21/05/20,12:45:24,13,09,1, 11.8,1,1, 11.777, 10583.876, 224.966, 52735.542 21/05/20,12:45:24,14,09,1, 11.8,1,1, 11.777, 10583.859, 225.008, 52735.497 21/05/20,12:45:24,15,09,1, 11.8,1,1, 11.777, 10583.843, 224.994, 52735.506 21/05/20,12:45:24,16,09,1, 11.8,1,1, 11.777, 10583.839, 225.029, 52735.540 21/05/20,12:45:24,17,09,1, 11.8,1,1, 11.777, 10583.838, 225.007, 52735.574 21/05/20,12:45:24,18,09,1, 11.8,1,1, 11.777, 10583.836, 225.003, 52735.535 21/05/20,12:45:24,19,09,1, 11.8,1,1, 11.777, 10583.815, 225.015, 52735.545 21/05/20,12:45:25,00,09,1, 11.8,1,1, 11.778, 10583.812, 225.015, 52735.545 21/05/20,12:45:25,01,09,1, 11.8,1,1, 11.778, 10583.809, 225.010, 52735.555 21/05/20,12:45:25,02,09,1, 11.8,1,1, 11.778, 10583.818, 225.059, 52735.531 21/05/20,12:45:25,03,09,1, 11.8,1,1, 11.778, 10583.791, 225.042, 52735.553 21/05/20,12:45:25,04,09,1, 11.8,1,1, 11.778, 10583.790, 225.057, 52735.550 21/05/20,12:45:25,05,09,1, 11.8,1,1, 11.778, 10583.772, 225.047, 52735.485 21/05/20,12:45:25,06,09,1, 11.8,1,1, 11.778, 10583.761, 225.077, 52735.538 21/05/20,12:45:25,07,09,1, 11.8,1,1, 11.778, 10583.748, 225.101, 52735.584 21/05/20,12:45:25,08,09,1, 11.8,1,1, 11.778, 10583.750, 225.103, 52735.555 21/05/20,12:45:25,09,09,1, 11.8,1,1, 11.778, 10583.748, 225.090, 52735.534 21/05/20,12:45:25,10,09,1, 11.8,1,1, 11.778, 10583.736, 225.096, 52735.572 21/05/20,12:45:25,11,09,1, 11.8,1,1, 11.778, 10583.728, 225.115, 52735.527 21/05/20,12:45:25,12,09,1, 11.8,1,1, 11.778, 10583.737, 225.131, 52735.613 21/05/20,12:45:25,13,09,1, 11.8,1,1, 11.778, 10583.718, 225.134, 52735.575 21/05/20,12:45:25,14,09,1, 11.8,1,1, 11.778, 10583.728, 225.164, 52735.603 21/05/20,12:45:25,15,09,1, 11.8,1,1, 11.778, 10583.711, 225.141, 52735.595 21/05/20,12:45:25,16,09,1, 11.8,1,1, 11.778, 10583.707, 225.174, 52735.631 21/05/20,12:45:25,17,09,1, 11.8,1,1, 11.778, 10583.700, 225.185, 52735.599 21/05/20,12:45:25,18,09,1, 11.8,1,1, 11.778, 10583.659, 225.180, 52735.632 21/05/20,12:45:25,19,09,1, 11.8,1,1, 11.778, 10583.681, 225.213, 52735.636 21/05/20,12:45:26,00,09,1, 11.9,1,1, 11.780, 10583.678, 225.213, 52735.636 21/05/20,12:45:26,01,09,1, 11.9,1,1, 11.780, 10583.688, 225.217, 52735.623 21/05/20,12:45:26,02,09,1, 11.9,1,1, 11.780, 10583.703, 225.240, 52735.664 21/05/20,12:45:26,03,09,1, 11.9,1,1, 11.780, 10583.690, 225.235, 52735.679 21/05/20,12:45:26,04,09,1, 11.9,1,1, 11.780, 10583.685, 225.242, 52735.677 21/05/20,12:45:26,05,09,1, 11.9,1,1, 11.780, 10583.645, 225.245, 52735.688 21/05/20,12:45:26,06,09,1, 11.9,1,1, 11.780, 10583.681, 225.254, 52735.728 21/05/20,12:45:26,07,09,1, 11.9,1,1, 11.780, 10583.691, 225.281, 52735.700 21/05/20,12:45:26,08,09,1, 11.9,1,1, 11.780, 10583.671, 225.321, 52735.700 21/05/20,12:45:26,09,09,1, 11.9,1,1, 11.780, 10583.688, 225.314, 52735.725 21/05/20,12:45:26,10,09,1, 11.9,1,1, 11.780, 10583.658, 225.296, 52735.720 21/05/20,12:45:26,11,09,1, 11.9,1,1, 11.780, 10583.674, 225.299, 52735.714 21/05/20,12:45:26,12,09,1, 11.9,1,1, 11.780, 10583.669, 225.307, 52735.725 21/05/20,12:45:26,13,09,1, 11.9,1,1, 11.780, 10583.686, 225.330, 52735.756 21/05/20,12:45:26,14,09,1, 11.9,1,1, 11.780, 10583.680, 225.335, 52735.749 21/05/20,12:45:26,15,09,1, 11.9,1,1, 11.780, 10583.664, 225.351, 52735.751 21/05/20,12:45:26,16,09,1, 11.9,1,1, 11.780, 10583.681, 225.400, 52735.783 21/05/20,12:45:26,17,09,1, 11.9,1,1, 11.780, 10583.675, 225.379, 52735.818 21/05/20,12:45:26,18,09,1, 11.9,1,1, 11.780, 10583.679, 225.375, 52735.791 21/05/20,12:45:26,19,09,1, 11.9,1,1, 11.780, 10583.660, 225.404, 52735.804 21/05/20,12:45:27,00,09,1, 11.9,1,1, 11.775, 10583.653, 225.404, 52735.804 21/05/20,12:45:27,01,09,1, 11.9,1,1, 11.775, 10583.677, 225.381, 52735.785 21/05/20,12:45:27,02,09,1, 11.9,1,1, 11.775, 10583.706, 225.404, 52735.823 21/05/20,12:45:27,03,09,1, 11.9,1,1, 11.775, 10583.715, 225.446, 52735.859 21/05/20,12:45:27,04,09,1, 11.9,1,1, 11.775, 10583.709, 225.442, 52735.816 21/05/20,12:45:27,05,09,1, 11.9,1,1, 11.775, 10583.713, 225.436, 52735.859 21/05/20,12:45:27,06,09,1, 11.9,1,1, 11.775, 10583.736, 225.446, 52735.882 21/05/20,12:45:27,07,09,1, 11.9,1,1, 11.775, 10583.711, 225.454, 52735.865 21/05/20,12:45:27,08,09,1, 11.9,1,1, 11.775, 10583.709, 225.476, 52735.818 21/05/20,12:45:27,09,09,1, 11.9,1,1, 11.775, 10583.742, 225.497, 52735.869 21/05/20,12:45:27,10,09,1, 11.9,1,1, 11.775, 10583.710, 225.532, 52735.854 21/05/20,12:45:27,11,09,1, 11.9,1,1, 11.775, 10583.735, 225.534, 52735.850 21/05/20,12:45:27,12,09,1, 11.9,1,1, 11.775, 10583.739, 225.564, 52735.909 21/05/20,12:45:27,13,09,1, 11.9,1,1, 11.775, 10583.722, 225.558, 52735.903 21/05/20,12:45:27,14,09,1, 11.9,1,1, 11.775, 10583.717, 225.547, 52735.920 21/05/20,12:45:27,15,09,1, 11.9,1,1, 11.775, 10583.727, 225.559, 52735.863 21/05/20,12:45:27,16,09,1, 11.9,1,1, 11.775, 10583.758, 225.587, 52735.971 21/05/20,12:45:27,17,09,1, 11.9,1,1, 11.775, 10583.757, 225.586, 52735.938 21/05/20,12:45:27,18,09,1, 11.9,1,1, 11.775, 10583.749, 225.616, 52735.938 21/05/20,12:45:27,19,09,1, 11.9,1,1, 11.775, 10583.745, 225.629, 52735.943 21/05/20,12:45:28,00,10,1, 11.9,1,1, 11.776, 10583.745, 225.629, 52735.943 21/05/20,12:45:28,01,10,1, 11.9,1,1, 11.776, 10583.729, 225.613, 52735.935 21/05/20,12:45:28,02,10,1, 11.9,1,1, 11.776, 10583.773, 225.646, 52735.972 21/05/20,12:45:28,03,10,1, 11.9,1,1, 11.776, 10583.756, 225.633, 52735.939 21/05/20,12:45:28,04,10,1, 11.9,1,1, 11.776, 10583.767, 225.662, 52735.953 21/05/20,12:45:28,05,10,1, 11.9,1,1, 11.776, 10583.756, 225.656, 52735.950 21/05/20,12:45:28,06,10,1, 11.9,1,1, 11.776, 10583.785, 225.705, 52735.983 21/05/20,12:45:28,07,10,1, 11.9,1,1, 11.776, 10583.749, 225.689, 52735.973 21/05/20,12:45:28,08,10,1, 11.9,1,1, 11.776, 10583.726, 225.659, 52735.927 21/05/20,12:45:28,09,10,1, 11.9,1,1, 11.776, 10583.771, 225.718, 52735.986 21/05/20,12:45:28,10,10,1, 11.9,1,1, 11.776, 10583.774, 225.728, 52736.000 21/05/20,12:45:28,11,10,1, 11.9,1,1, 11.776, 10583.760, 225.707, 52736.004 21/05/20,12:45:28,12,10,1, 11.9,1,1, 11.776, 10583.777, 225.720, 52736.021 21/05/20,12:45:28,13,10,1, 11.9,1,1, 11.776, 10583.757, 225.737, 52736.055 21/05/20,12:45:28,14,10,1, 11.9,1,1, 11.776, 10583.765, 225.722, 52736.012 21/05/20,12:45:28,15,10,1, 11.9,1,1, 11.776, 10583.753, 225.742, 52736.076 21/05/20,12:45:28,16,10,1, 11.9,1,1, 11.776, 10583.772, 225.771, 52736.057 21/05/20,12:45:28,17,10,1, 11.9,1,1, 11.776, 10583.737, 225.766, 52736.070 21/05/20,12:45:28,18,10,1, 11.9,1,1, 11.776, 10583.750, 225.765, 52736.101 21/05/20,12:45:28,19,10,1, 11.9,1,1, 11.776, 10583.726, 225.798, 52736.230 21/05/20,12:45:29,00,09,1, 11.9,1,1, 11.778, 10583.720, 225.798, 52736.230 21/05/20,12:45:29,01,09,1, 11.9,1,1, 11.778, 10583.742, 225.799, 52736.103 21/05/20,12:45:29,02,09,1, 11.9,1,1, 11.778, 10583.735, 225.807, 52736.076 21/05/20,12:45:29,03,09,1, 11.9,1,1, 11.778, 10583.750, 225.832, 52736.142 21/05/20,12:45:29,04,09,1, 11.9,1,1, 11.778, 10583.721, 225.814, 52736.065 21/05/20,12:45:29,05,09,1, 11.9,1,1, 11.778, 10583.741, 225.835, 52736.084 21/05/20,12:45:29,06,09,1, 11.9,1,1, 11.778, 10583.757, 225.823, 52736.126 21/05/20,12:45:29,07,09,1, 11.9,1,1, 11.778, 10583.734, 225.839, 52736.100 21/05/20,12:45:29,08,09,1, 11.9,1,1, 11.778, 10583.721, 225.840, 52736.093 21/05/20,12:45:29,09,09,1, 11.9,1,1, 11.778, 10583.729, 225.870, 52736.163 21/05/20,12:45:29,10,09,1, 11.9,1,1, 11.778, 10583.756, 225.855, 52735.871 21/05/20,12:45:29,11,09,1, 11.9,1,1, 11.778, 10583.683, 225.855, 52736.104 21/05/20,12:45:29,12,09,1, 11.9,1,1, 11.778, 10583.675, 225.901, 52736.173 21/05/20,12:45:29,13,09,1, 11.9,1,1, 11.778, 10583.709, 225.916, 52736.172 21/05/20,12:45:29,14,09,1, 11.9,1,1, 11.778, 10583.709, 225.889, 52736.165 21/05/20,12:45:29,15,09,1, 11.9,1,1, 11.778, 10583.731, 225.912, 52736.163 21/05/20,12:45:29,16,09,1, 11.9,1,1, 11.778, 10583.719, 225.931, 52736.185 21/05/20,12:45:29,17,09,1, 11.9,1,1, 11.778, 10583.729, 225.902, 52736.191 21/05/20,12:45:29,18,09,1, 11.9,1,1, 11.778, 10583.716, 225.927, 52736.114 21/05/20,12:45:29,19,09,1, 11.9,1,1, 11.778, 10583.718, 225.949, 52736.186 21/05/20,12:45:30,00,09,1, 11.8,1,1, 11.777, 10583.712, 225.949, 52736.186 21/05/20,12:45:30,01,09,1, 11.8,1,1, 11.777, 10583.733, 225.953, 52736.215 21/05/20,12:45:30,02,09,1, 11.8,1,1, 11.777, 10583.740, 225.951, 52736.167 21/05/20,12:45:30,03,09,1, 11.8,1,1, 11.777, 10583.717, 225.950, 52736.209 21/05/20,12:45:30,04,09,1, 11.8,1,1, 11.777, 10583.727, 225.939, 52736.202 21/05/20,12:45:30,05,09,1, 11.8,1,1, 11.777, 10583.732, 225.968, 52736.195 21/05/20,12:45:30,06,09,1, 11.8,1,1, 11.777, 10583.746, 226.003, 52736.215 21/05/20,12:45:30,07,09,1, 11.8,1,1, 11.777, 10583.726, 225.953, 52736.201 21/05/20,12:45:30,08,09,1, 11.8,1,1, 11.777, 10583.740, 225.976, 52736.178 21/05/20,12:45:30,09,09,1, 11.8,1,1, 11.777, 10583.752, 225.989, 52736.226 21/05/20,12:45:30,10,09,1, 11.8,1,1, 11.777, 10583.736, 225.991, 52736.236 21/05/20,12:45:30,11,09,1, 11.8,1,1, 11.777, 10583.753, 226.012, 52736.210 21/05/20,12:45:30,12,09,1, 11.8,1,1, 11.777, 10583.761, 226.019, 52736.234 21/05/20,12:45:30,13,09,1, 11.8,1,1, 11.777, 10583.766, 226.026, 52736.280 21/05/20,12:45:30,14,09,1, 11.8,1,1, 11.777, 10583.756, 226.015, 52736.222 21/05/20,12:45:30,15,09,1, 11.8,1,1, 11.777, 10583.772, 226.025, 52736.208 21/05/20,12:45:30,16,09,1, 11.8,1,1, 11.777, 10583.779, 226.068, 52736.197 21/05/20,12:45:30,17,09,1, 11.8,1,1, 11.777, 10583.784, 226.045, 52736.245 21/05/20,12:45:30,18,09,1, 11.8,1,1, 11.777, 10583.781, 226.026, 52736.225 21/05/20,12:45:30,19,09,1, 11.8,1,1, 11.777, 10583.786, 226.065, 52736.271 21/05/20,12:45:31,00,09,1, 11.9,1,1, 11.773, 10583.779, 226.065, 52736.271 21/05/20,12:45:31,01,09,1, 11.9,1,1, 11.773, 10583.814, 226.046, 52736.233 21/05/20,12:45:31,02,09,1, 11.9,1,1, 11.773, 10583.829, 226.070, 52736.235 21/05/20,12:45:31,03,09,1, 11.9,1,1, 11.773, 10583.828, 226.071, 52736.271 21/05/20,12:45:31,04,09,1, 11.9,1,1, 11.773, 10583.846, 226.088, 52736.236 21/05/20,12:45:31,05,09,1, 11.9,1,1, 11.773, 10583.831, 226.082, 52736.254 21/05/20,12:45:31,06,09,1, 11.9,1,1, 11.773, 10583.858, 226.075, 52736.285 21/05/20,12:45:31,07,09,1, 11.9,1,1, 11.773, 10583.844, 226.090, 52736.266 21/05/20,12:45:31,08,09,1, 11.9,1,1, 11.773, 10583.852, 226.084, 52736.290 21/05/20,12:45:31,09,09,1, 11.9,1,1, 11.773, 10583.872, 226.078, 52736.294 21/05/20,12:45:31,10,09,1, 11.9,1,1, 11.773, 10583.890, 226.070, 52736.273 21/05/20,12:45:31,11,09,1, 11.9,1,1, 11.773, 10583.899, 226.105, 52736.281 21/05/20,12:45:31,12,09,1, 11.9,1,1, 11.773, 10583.905, 226.117, 52736.266 21/05/20,12:45:31,13,09,1, 11.9,1,1, 11.773, 10583.911, 226.089, 52736.276 21/05/20,12:45:31,14,09,1, 11.9,1,1, 11.773, 10583.895, 226.108, 52736.261 21/05/20,12:45:31,15,09,1, 11.9,1,1, 11.773, 10583.924, 226.097, 52736.288 21/05/20,12:45:31,16,09,1, 11.9,1,1, 11.773, 10583.915, 226.095, 52736.270 21/05/20,12:45:31,17,09,1, 11.9,1,1, 11.773, 10583.948, 226.093, 52736.287 21/05/20,12:45:31,18,09,1, 11.9,1,1, 11.773, 10583.938, 226.130, 52736.322 21/05/20,12:45:31,19,09,1, 11.9,1,1, 11.773, 10583.967, 226.146, 52736.335 21/05/20,12:45:32,00,09,1, 11.9,1,1, 11.774, 10583.962, 226.146, 52736.335 21/05/20,12:45:32,01,09,1, 11.9,1,1, 11.774, 10583.955, 226.111, 52736.295 21/05/20,12:45:32,02,09,1, 11.9,1,1, 11.774, 10583.977, 226.159, 52736.330 21/05/20,12:45:32,03,09,1, 11.9,1,1, 11.774, 10583.979, 226.147, 52736.332 21/05/20,12:45:32,04,09,1, 11.9,1,1, 11.774, 10583.977, 226.117, 52736.289 21/05/20,12:45:32,05,09,1, 11.9,1,1, 11.774, 10583.975, 226.133, 52736.297 21/05/20,12:45:32,06,09,1, 11.9,1,1, 11.774, 10584.021, 226.178, 52736.292 21/05/20,12:45:32,07,09,1, 11.9,1,1, 11.774, 10583.990, 226.150, 52736.327 21/05/20,12:45:32,08,09,1, 11.9,1,1, 11.774, 10584.003, 226.169, 52736.264 21/05/20,12:45:32,09,09,1, 11.9,1,1, 11.774, 10583.987, 226.174, 52736.309 21/05/20,12:45:32,10,09,1, 11.9,1,1, 11.774, 10584.012, 226.182, 52736.346 21/05/20,12:45:32,11,09,1, 11.9,1,1, 11.774, 10584.005, 226.214, 52736.357 21/05/20,12:45:32,12,09,1, 11.9,1,1, 11.774, 10584.016, 226.233, 52736.363 21/05/20,12:45:32,13,09,1, 11.9,1,1, 11.774, 10584.017, 226.210, 52736.315 21/05/20,12:45:32,14,09,1, 11.9,1,1, 11.774, 10584.023, 226.222, 52736.693 21/05/20,12:45:32,15,09,1, 11.9,1,1, 11.774, 10584.048, 226.229, 52736.355 21/05/20,12:45:32,16,09,1, 11.9,1,1, 11.774, 10584.073, 226.217, 52736.342 21/05/20,12:45:32,17,09,1, 11.9,1,1, 11.774, 10584.052, 226.199, 52736.337 21/05/20,12:45:32,18,09,1, 11.9,1,1, 11.774, 10584.053, 226.247, 52736.381 21/05/20,12:45:32,19,09,1, 11.9,1,1, 11.774, 10584.045, 226.280, 52736.420 21/05/20,12:45:33,00,09,1, 11.9,1,1, 11.778, 10584.037, 226.280, 52736.420 21/05/20,12:45:33,01,09,1, 11.9,1,1, 11.778, 10584.031, 226.251, 52736.398 21/05/20,12:45:33,02,09,1, 11.9,1,1, 11.778, 10584.041, 226.283, 52736.380 21/05/20,12:45:33,03,09,1, 11.9,1,1, 11.778, 10584.067, 226.271, 52736.441 21/05/20,12:45:33,04,09,1, 11.9,1,1, 11.778, 10584.074, 226.293, 52736.424 21/05/20,12:45:33,05,09,1, 11.9,1,1, 11.778, 10584.050, 226.292, 52736.425 21/05/20,12:45:33,06,09,1, 11.9,1,1, 11.778, 10584.070, 226.269, 52736.385 21/05/20,12:45:33,07,09,1, 11.9,1,1, 11.778, 10584.050, 226.302, 52736.435 21/05/20,12:45:33,08,09,1, 11.9,1,1, 11.778, 10584.053, 226.322, 52736.443 21/05/20,12:45:33,09,09,1, 11.9,1,1, 11.778, 10584.054, 226.352, 52736.449 21/05/20,12:45:33,10,09,1, 11.9,1,1, 11.778, 10584.051, 226.326, 52736.423 21/05/20,12:45:33,11,09,1, 11.9,1,1, 11.778, 10584.049, 226.323, 52736.403 21/05/20,12:45:33,12,09,1, 11.9,1,1, 11.778, 10584.068, 226.378, 52736.469 21/05/20,12:45:33,13,09,1, 11.9,1,1, 11.778, 10584.084, 226.385, 52736.475 21/05/20,12:45:33,14,09,1, 11.9,1,1, 11.778, 10584.075, 226.372, 52736.468 21/05/20,12:45:33,15,09,1, 11.9,1,1, 11.778, 10584.097, 226.375, 52736.454 21/05/20,12:45:33,16,09,1, 11.9,1,1, 11.778, 10584.083, 226.365, 52736.459 21/05/20,12:45:33,17,09,1, 11.9,1,1, 11.778, 10584.111, 226.375, 52736.458 21/05/20,12:45:33,18,09,1, 11.9,1,1, 11.778, 10584.080, 226.414, 52736.480 21/05/20,12:45:33,19,09,1, 11.9,1,1, 11.778, 10584.081, 226.383, 52736.482 21/05/20,12:45:34,00,09,1, 11.9,1,1, 11.774, 10584.079, 226.383, 52736.482 21/05/20,12:45:34,01,09,1, 11.9,1,1, 11.774, 10584.093, 226.400, 52736.472 21/05/20,12:45:34,02,09,1, 11.9,1,1, 11.774, 10584.106, 226.428, 52736.533 21/05/20,12:45:34,03,09,1, 11.9,1,1, 11.774, 10584.102, 226.420, 52736.462 21/05/20,12:45:34,04,09,1, 11.9,1,1, 11.774, 10584.102, 226.417, 52736.495 21/05/20,12:45:34,05,09,1, 11.9,1,1, 11.774, 10584.144, 226.437, 52736.485 21/05/20,12:45:34,06,09,1, 11.9,1,1, 11.774, 10584.151, 226.444, 52736.530 21/05/20,12:45:34,07,09,1, 11.9,1,1, 11.774, 10584.131, 226.468, 52736.494 21/05/20,12:45:34,08,09,1, 11.9,1,1, 11.774, 10584.143, 226.471, 52736.496 21/05/20,12:45:34,09,09,1, 11.9,1,1, 11.774, 10584.156, 226.474, 52736.525 21/05/20,12:45:34,10,09,1, 11.9,1,1, 11.774, 10584.154, 226.465, 52736.503 21/05/20,12:45:34,11,09,1, 11.9,1,1, 11.774, 10584.155, 226.475, 52736.507 21/05/20,12:45:34,12,09,1, 11.9,1,1, 11.774, 10584.185, 226.465, 52736.531 21/05/20,12:45:34,13,09,1, 11.9,1,1, 11.774, 10584.184, 226.457, 52736.529 21/05/20,12:45:34,14,09,1, 11.9,1,1, 11.774, 10584.171, 226.470, 52736.509 21/05/20,12:45:34,15,09,1, 11.9,1,1, 11.774, 10584.205, 226.492, 52736.550 21/05/20,12:45:34,16,09,1, 11.9,1,1, 11.774, 10584.205, 226.529, 52736.573 21/05/20,12:45:34,17,09,1, 11.9,1,1, 11.774, 10584.216, 226.494, 52736.549 21/05/20,12:45:34,18,09,1, 11.9,1,1, 11.774, 10584.239, 226.533, 52736.531 21/05/20,12:45:34,19,09,1, 11.9,1,1, 11.774, 10584.238, 226.532, 52736.575 21/05/20,12:45:35,00,09,1, 11.8,1,1, 11.775, 10584.238, 226.532, 52736.575 21/05/20,12:45:35,01,09,1, 11.8,1,1, 11.775, 10584.241, 226.543, 52736.571 21/05/20,12:45:35,02,09,1, 11.8,1,1, 11.775, 10584.251, 226.500, 52736.518 21/05/20,12:45:35,03,09,1, 11.8,1,1, 11.775, 10584.236, 226.500, 52736.527 21/05/20,12:45:35,04,09,1, 11.8,1,1, 11.775, 10584.243, 226.513, 52736.542 21/05/20,12:45:35,05,09,1, 11.8,1,1, 11.775, 10584.263, 226.539, 52736.532 21/05/20,12:45:35,06,09,1, 11.8,1,1, 11.775, 10584.306, 226.534, 52736.570 21/05/20,12:45:35,07,09,1, 11.8,1,1, 11.775, 10584.333, 226.526, 52736.519 21/05/20,12:45:35,08,09,1, 11.8,1,1, 11.775, 10584.299, 226.566, 52736.552 21/05/20,12:45:35,09,09,1, 11.8,1,1, 11.775, 10584.309, 226.577, 52736.567 21/05/20,12:45:35,10,09,1, 11.8,1,1, 11.775, 10584.320, 226.548, 52736.539 21/05/20,12:45:35,11,09,1, 11.8,1,1, 11.775, 10584.344, 226.560, 52736.534 21/05/20,12:45:35,12,09,1, 11.8,1,1, 11.775, 10584.344, 226.588, 52736.526 21/05/20,12:45:35,13,09,1, 11.8,1,1, 11.775, 10584.358, 226.557, 52736.553 21/05/20,12:45:35,14,09,1, 11.8,1,1, 11.775, 10584.349, 226.555, 52736.586 21/05/20,12:45:35,15,09,1, 11.8,1,1, 11.775, 10584.375, 226.580, 52736.557 21/05/20,12:45:35,16,09,1, 11.8,1,1, 11.775, 10584.419, 226.564, 52736.549 21/05/20,12:45:35,17,09,1, 11.8,1,1, 11.775, 10584.412, 226.557, 52736.369 21/05/20,12:45:35,18,09,1, 11.8,1,1, 11.775, 10584.390, 226.613, 52736.604 21/05/20,12:45:35,19,09,1, 11.8,1,1, 11.775, 10584.382, 226.578, 52736.564 21/05/20,12:45:36,00,09,1, 11.8,1,1, 11.774, 10584.379, 226.578, 52736.564 21/05/20,12:45:36,01,09,1, 11.8,1,1, 11.774, 10584.401, 226.587, 52736.553 21/05/20,12:45:36,02,09,1, 11.8,1,1, 11.774, 10584.398, 226.614, 52736.557 21/05/20,12:45:36,03,09,1, 11.8,1,1, 11.774, 10584.414, 226.581, 52736.556 21/05/20,12:45:36,04,09,1, 11.8,1,1, 11.774, 10584.410, 226.610, 52736.576 21/05/20,12:45:36,05,09,1, 11.8,1,1, 11.774, 10584.390, 226.619, 52736.609 21/05/20,12:45:36,06,09,1, 11.8,1,1, 11.774, 10584.446, 226.621, 52736.583 21/05/20,12:45:36,07,09,1, 11.8,1,1, 11.774, 10584.446, 226.619, 52736.575 21/05/20,12:45:36,08,09,1, 11.8,1,1, 11.774, 10584.442, 226.628, 52736.585 21/05/20,12:45:36,09,09,1, 11.8,1,1, 11.774, 10584.456, 226.600, 52736.578 21/05/20,12:45:36,10,09,1, 11.8,1,1, 11.774, 10584.447, 226.597, 52736.557 21/05/20,12:45:36,11,09,1, 11.8,1,1, 11.774, 10584.467, 226.639, 52736.593 21/05/20,12:45:36,12,09,1, 11.8,1,1, 11.774, 10584.464, 226.653, 52736.574 21/05/20,12:45:36,13,09,1, 11.8,1,1, 11.774, 10584.456, 226.621, 52736.596 21/05/20,12:45:36,14,09,1, 11.8,1,1, 11.774, 10584.474, 226.659, 52736.591 21/05/20,12:45:36,15,09,1, 11.8,1,1, 11.774, 10584.474, 226.635, 52736.621 21/05/20,12:45:36,16,09,1, 11.8,1,1, 11.774, 10584.487, 226.600, 52736.556 21/05/20,12:45:36,17,09,1, 11.8,1,1, 11.774, 10584.473, 226.612, 52736.576 21/05/20,12:45:36,18,09,1, 11.8,1,1, 11.774, 10584.516, 226.619, 52736.608 21/05/20,12:45:36,19,09,1, 11.8,1,1, 11.774, 10584.500, 226.615, 52736.583 21/05/20,12:45:37,00,09,1, 11.8,1,1, 11.774, 10584.496, 226.615, 52736.583 21/05/20,12:45:37,01,09,1, 11.8,1,1, 11.774, 10584.499, 226.633, 52736.621 21/05/20,12:45:37,02,09,1, 11.8,1,1, 11.774, 10584.516, 226.654, 52736.650 21/05/20,12:45:37,03,09,1, 11.8,1,1, 11.774, 10584.511, 226.644, 52736.609 21/05/20,12:45:37,04,09,1, 11.8,1,1, 11.774, 10584.523, 226.654, 52736.636 21/05/20,12:45:37,05,09,1, 11.8,1,1, 11.774, 10584.490, 226.663, 52736.831 21/05/20,12:45:37,06,09,1, 11.8,1,1, 11.774, 10584.496, 226.644, 52736.580 21/05/20,12:45:37,07,09,1, 11.8,1,1, 11.774, 10584.500, 226.626, 52736.600 21/05/20,12:45:37,08,09,1, 11.8,1,1, 11.774, 10584.525, 226.649, 52736.611 21/05/20,12:45:37,09,09,1, 11.8,1,1, 11.774, 10584.528, 226.628, 52736.608 21/05/20,12:45:37,10,09,1, 11.8,1,1, 11.774, 10584.536, 226.635, 52736.610 21/05/20,12:45:37,11,09,1, 11.8,1,1, 11.774, 10584.532, 226.633, 52736.594 21/05/20,12:45:37,12,09,1, 11.8,1,1, 11.774, 10584.532, 226.619, 52736.628 21/05/20,12:45:37,13,09,1, 11.8,1,1, 11.774, 10584.528, 226.623, 52736.605 21/05/20,12:45:37,14,09,1, 11.8,1,1, 11.774, 10584.538, 226.623, 52736.626 21/05/20,12:45:37,15,09,1, 11.8,1,1, 11.774, 10584.538, 226.655, 52736.580 21/05/20,12:45:37,16,09,1, 11.8,1,1, 11.774, 10584.524, 226.587, 52736.544 21/05/20,12:45:37,17,09,1, 11.8,1,1, 11.774, 10584.521, 226.632, 52736.663 21/05/20,12:45:37,18,09,1, 11.8,1,1, 11.774, 10584.537, 226.677, 52736.696 21/05/20,12:45:37,19,09,1, 11.8,1,1, 11.774, 10584.555, 226.637, 52736.694 21/05/20,12:45:38,00,09,1, 12.0,1,1, 11.775, 10584.555, 226.637, 52736.694 21/05/20,12:45:38,01,09,1, 12.0,1,1, 11.775, 10584.620, 226.636, 52736.578 21/05/20,12:45:38,02,09,1, 12.0,1,1, 11.775, 10584.580, 226.625, 52736.409 21/05/20,12:45:38,03,09,1, 12.0,1,1, 11.775, 10584.537, 226.648, 52736.735 21/05/20,12:45:38,04,09,1, 12.0,1,1, 11.775, 10584.594, 226.638, 52736.439 21/05/20,12:45:38,05,09,1, 12.0,1,1, 11.775, 10584.567, 226.653, 52736.666 21/05/20,12:45:38,06,09,1, 12.0,1,1, 11.775, 10584.565, 226.619, 52736.692 21/05/20,12:45:38,07,09,1, 12.0,1,1, 11.775, 10584.588, 226.661, 52736.716 21/05/20,12:45:38,08,09,1, 12.0,1,1, 11.775, 10584.593, 226.652, 52736.689 21/05/20,12:45:38,09,09,1, 12.0,1,1, 11.775, 10584.613, 226.635, 52736.731 21/05/20,12:45:38,10,09,1, 12.0,1,1, 11.775, 10584.590, 226.647, 52736.697 21/05/20,12:45:38,11,09,1, 12.0,1,1, 11.775, 10584.637, 226.662, 52736.725 21/05/20,12:45:38,12,09,1, 12.0,1,1, 11.775, 10584.615, 226.657, 52736.699 21/05/20,12:45:38,13,09,1, 12.0,1,1, 11.775, 10584.606, 226.644, 52736.726 21/05/20,12:45:38,14,09,1, 12.0,1,1, 11.775, 10584.645, 226.689, 52736.751 21/05/20,12:45:38,15,09,1, 12.0,1,1, 11.775, 10584.648, 226.661, 52736.750 21/05/20,12:45:38,16,09,1, 12.0,1,1, 11.775, 10584.623, 226.661, 52736.740 21/05/20,12:45:38,17,09,1, 12.0,1,1, 11.775, 10584.629, 226.692, 52736.753 21/05/20,12:45:38,18,09,1, 12.0,1,1, 11.775, 10584.647, 226.695, 52736.770 21/05/20,12:45:38,19,09,1, 12.0,1,1, 11.775, 10584.644, 226.695, 52736.786 21/05/20,12:45:39,00,09,1, 11.8,1,1, 11.780, 10584.638, 226.695, 52736.786 21/05/20,12:45:39,01,09,1, 11.8,1,1, 11.780, 10584.660, 226.717, 52736.782 21/05/20,12:45:39,02,09,1, 11.8,1,1, 11.780, 10584.654, 226.697, 52736.769 21/05/20,12:45:39,03,09,1, 11.8,1,1, 11.780, 10584.643, 226.705, 52736.740 21/05/20,12:45:39,04,09,1, 11.8,1,1, 11.780, 10584.671, 226.729, 52736.783 21/05/20,12:45:39,05,09,1, 11.8,1,1, 11.780, 10584.693, 226.744, 52736.805 21/05/20,12:45:39,06,09,1, 11.8,1,1, 11.780, 10584.671, 226.731, 52736.792 21/05/20,12:45:39,07,09,1, 11.8,1,1, 11.780, 10584.666, 226.734, 52736.815 21/05/20,12:45:39,08,09,1, 11.8,1,1, 11.780, 10584.690, 226.732, 52736.801 21/05/20,12:45:39,09,09,1, 11.8,1,1, 11.780, 10584.698, 226.773, 52736.768 21/05/20,12:45:39,10,09,1, 11.8,1,1, 11.780, 10584.696, 226.770, 52736.783 21/05/20,12:45:39,11,09,1, 11.8,1,1, 11.780, 10584.708, 226.798, 52736.815 21/05/20,12:45:39,12,09,1, 11.8,1,1, 11.780, 10584.698, 226.769, 52736.799 21/05/20,12:45:39,13,09,1, 11.8,1,1, 11.780, 10584.714, 226.782, 52736.818 21/05/20,12:45:39,14,09,1, 11.8,1,1, 11.780, 10584.709, 226.800, 52736.846 21/05/20,12:45:39,15,09,1, 11.8,1,1, 11.780, 10584.740, 226.839, 52736.857 21/05/20,12:45:39,16,09,1, 11.8,1,1, 11.780, 10584.731, 226.801, 52736.822 21/05/20,12:45:39,17,09,1, 11.8,1,1, 11.780, 10584.743, 226.843, 52736.845 21/05/20,12:45:39,18,09,1, 11.8,1,1, 11.780, 10584.728, 226.847, 52736.862 21/05/20,12:45:39,19,09,1, 11.8,1,1, 11.780, 10584.743, 226.841, 52736.853 21/05/20,12:45:40,00,09,1, 11.9,1,1, 11.773, 10584.738, 226.841, 52736.853 21/05/20,12:45:40,01,09,1, 11.9,1,1, 11.773, 10584.734, 226.876, 52736.886 21/05/20,12:45:40,02,09,1, 11.9,1,1, 11.773, 10584.744, 226.878, 52736.880 21/05/20,12:45:40,03,09,1, 11.9,1,1, 11.773, 10584.748, 226.873, 52736.860 21/05/20,12:45:40,04,09,1, 11.9,1,1, 11.773, 10584.757, 226.904, 52736.887 21/05/20,12:45:40,05,09,1, 11.9,1,1, 11.773, 10584.758, 226.882, 52736.864 21/05/20,12:45:40,06,09,1, 11.9,1,1, 11.773, 10584.761, 226.902, 52736.855 21/05/20,12:45:40,07,09,1, 11.9,1,1, 11.773, 10584.769, 226.907, 52736.897 21/05/20,12:45:40,08,09,1, 11.9,1,1, 11.773, 10584.773, 226.962, 52736.907 21/05/20,12:45:40,09,09,1, 11.9,1,1, 11.773, 10584.785, 226.917, 52736.894 21/05/20,12:45:40,10,09,1, 11.9,1,1, 11.773, 10584.773, 226.922, 52736.858 21/05/20,12:45:40,11,09,1, 11.9,1,1, 11.773, 10584.770, 226.935, 52736.892 21/05/20,12:45:40,12,09,1, 11.9,1,1, 11.773, 10584.783, 226.964, 52736.917 21/05/20,12:45:40,13,09,1, 11.9,1,1, 11.773, 10584.774, 226.927, 52736.963 21/05/20,12:45:40,14,09,1, 11.9,1,1, 11.773, 10584.785, 226.965, 52736.924 21/05/20,12:45:40,15,09,1, 11.9,1,1, 11.773, 10584.802, 226.957, 52736.916 21/05/20,12:45:40,16,09,1, 11.9,1,1, 11.773, 10584.812, 226.972, 52736.898 21/05/20,12:45:40,17,09,1, 11.9,1,1, 11.773, 10584.804, 226.979, 52736.936 21/05/20,12:45:40,18,09,1, 11.9,1,1, 11.773, 10584.824, 226.999, 52736.983 21/05/20,12:45:40,19,09,1, 11.9,1,1, 11.773, 10584.844, 226.995, 52736.936 21/05/20,12:45:41,00,09,1, 11.9,1,1, 11.778, 10584.838, 226.995, 52736.936 21/05/20,12:45:41,01,09,1, 11.9,1,1, 11.778, 10584.856, 227.012, 52736.929 21/05/20,12:45:41,02,09,1, 11.9,1,1, 11.778, 10584.847, 226.982, 52736.974 21/05/20,12:45:41,03,09,1, 11.9,1,1, 11.778, 10584.846, 227.000, 52736.941 21/05/20,12:45:41,04,09,1, 11.9,1,1, 11.778, 10584.839, 227.032, 52736.941 21/05/20,12:45:41,05,09,1, 11.9,1,1, 11.778, 10584.870, 227.010, 52736.954 21/05/20,12:45:41,06,09,1, 11.9,1,1, 11.778, 10584.869, 226.994, 52736.938 21/05/20,12:45:41,07,09,1, 11.9,1,1, 11.778, 10584.868, 227.010, 52736.977 21/05/20,12:45:41,08,09,1, 11.9,1,1, 11.778, 10584.888, 227.030, 52736.989 21/05/20,12:45:41,09,09,1, 11.9,1,1, 11.778, 10584.920, 227.006, 52737.011 21/05/20,12:45:41,10,09,1, 11.9,1,1, 11.778, 10584.898, 227.017, 52736.955 21/05/20,12:45:41,11,09,1, 11.9,1,1, 11.778, 10584.948, 227.041, 52737.001 21/05/20,12:45:41,12,09,1, 11.9,1,1, 11.778, 10584.947, 227.013, 52737.000 21/05/20,12:45:41,13,09,1, 11.9,1,1, 11.778, 10584.934, 227.018, 52736.997 21/05/20,12:45:41,14,09,1, 11.9,1,1, 11.778, 10584.955, 227.030, 52737.012 21/05/20,12:45:41,15,09,1, 11.9,1,1, 11.778, 10584.951, 227.023, 52737.015 21/05/20,12:45:41,16,09,1, 11.9,1,1, 11.778, 10584.971, 227.006, 52737.029 21/05/20,12:45:41,17,09,1, 11.9,1,1, 11.778, 10584.965, 227.000, 52736.968 21/05/20,12:45:41,18,09,1, 11.9,1,1, 11.778, 10584.987, 227.002, 52736.828 21/05/20,12:45:41,19,09,1, 11.9,1,1, 11.778, 10584.969, 227.011, 52736.971 21/05/20,12:45:42,00,09,1, 11.9,1,1, 11.774, 10584.964, 227.011, 52736.971 21/05/20,12:45:42,01,09,1, 11.9,1,1, 11.774, 10585.018, 227.021, 52737.000 21/05/20,12:45:42,02,09,1, 11.9,1,1, 11.774, 10585.018, 226.996, 52736.946 21/05/20,12:45:42,03,09,1, 11.9,1,1, 11.774, 10585.051, 226.966, 52736.974 21/05/20,12:45:42,04,09,1, 11.9,1,1, 11.774, 10585.057, 227.035, 52737.049 21/05/20,12:45:42,05,09,1, 11.9,1,1, 11.774, 10585.039, 227.003, 52737.005 21/05/20,12:45:42,06,09,1, 11.9,1,1, 11.774, 10585.038, 227.011, 52736.980 21/05/20,12:45:42,07,09,1, 11.9,1,1, 11.774, 10585.052, 227.003, 52736.990 21/05/20,12:45:42,08,09,1, 11.9,1,1, 11.774, 10585.028, 226.984, 52736.990 21/05/20,12:45:42,09,09,1, 11.9,1,1, 11.774, 10585.053, 226.969, 52736.973 21/05/20,12:45:42,10,09,1, 11.9,1,1, 11.774, 10585.067, 226.989, 52736.990 21/05/20,12:45:42,11,09,1, 11.9,1,1, 11.774, 10585.057, 227.001, 52737.021 21/05/20,12:45:42,12,09,1, 11.9,1,1, 11.774, 10585.080, 226.962, 52737.013 21/05/20,12:45:42,13,09,1, 11.9,1,1, 11.774, 10585.084, 226.956, 52737.007 21/05/20,12:45:42,14,09,1, 11.9,1,1, 11.774, 10585.075, 226.987, 52737.024 21/05/20,12:45:42,15,09,1, 11.9,1,1, 11.774, 10585.089, 226.937, 52737.035 21/05/20,12:45:42,16,09,1, 11.9,1,1, 11.774, 10585.081, 226.966, 52736.991 21/05/20,12:45:42,17,09,1, 11.9,1,1, 11.774, 10585.057, 226.985, 52737.034 21/05/20,12:45:42,18,09,1, 11.9,1,1, 11.774, 10585.089, 226.974, 52737.024 21/05/20,12:45:42,19,09,1, 11.9,1,1, 11.774, 10585.090, 226.949, 52737.007 21/05/20,12:45:43,00,09,1, 11.9,1,1, 11.775, 10585.089, 226.949, 52737.007 21/05/20,12:45:43,01,09,1, 11.9,1,1, 11.775, 10585.122, 226.968, 52737.057 21/05/20,12:45:43,02,09,1, 11.9,1,1, 11.775, 10585.120, 226.956, 52737.002 21/05/20,12:45:43,03,09,1, 11.9,1,1, 11.775, 10585.113, 226.987, 52737.055 21/05/20,12:45:43,04,09,1, 11.9,1,1, 11.775, 10585.145, 226.978, 52737.079 21/05/20,12:45:43,05,09,1, 11.9,1,1, 11.775, 10585.106, 226.970, 52737.068 21/05/20,12:45:43,06,09,1, 11.9,1,1, 11.775, 10585.124, 226.963, 52737.042 21/05/20,12:45:43,07,09,1, 11.9,1,1, 11.775, 10585.137, 226.979, 52737.051 21/05/20,12:45:43,08,09,1, 11.9,1,1, 11.775, 10585.152, 226.974, 52737.075 21/05/20,12:45:43,09,09,1, 11.9,1,1, 11.775, 10585.157, 226.994, 52737.041 21/05/20,12:45:43,10,09,1, 11.9,1,1, 11.775, 10585.129, 227.002, 52737.082 21/05/20,12:45:43,11,09,1, 11.9,1,1, 11.775, 10585.163, 227.002, 52737.105 21/05/20,12:45:43,12,09,1, 11.9,1,1, 11.775, 10585.142, 226.979, 52737.054 21/05/20,12:45:43,13,09,1, 11.9,1,1, 11.775, 10585.136, 226.989, 52737.104 21/05/20,12:45:43,14,09,1, 11.9,1,1, 11.775, 10585.168, 226.977, 52737.090 21/05/20,12:45:43,15,09,1, 11.9,1,1, 11.775, 10585.141, 226.977, 52737.058 21/05/20,12:45:43,16,09,1, 11.9,1,1, 11.775, 10585.143, 226.995, 52737.068 21/05/20,12:45:43,17,09,1, 11.9,1,1, 11.775, 10585.147, 226.992, 52737.072 21/05/20,12:45:43,18,09,1, 11.9,1,1, 11.775, 10585.131, 227.002, 52737.099 21/05/20,12:45:43,19,09,1, 11.9,1,1, 11.775, 10585.133, 227.032, 52737.079 21/05/20,12:45:44,00,09,1, 11.9,1,1, 11.775, 10585.130, 227.032, 52737.079 21/05/20,12:45:44,01,09,1, 11.9,1,1, 11.775, 10585.129, 226.988, 52737.121 21/05/20,12:45:44,02,09,1, 11.9,1,1, 11.775, 10585.146, 227.002, 52737.124 21/05/20,12:45:44,03,09,1, 11.9,1,1, 11.775, 10585.115, 227.012, 52737.093 21/05/20,12:45:44,04,09,1, 11.9,1,1, 11.775, 10585.126, 227.050, 52737.108 21/05/20,12:45:44,05,09,1, 11.9,1,1, 11.775, 10585.135, 226.994, 52737.131 21/05/20,12:45:44,06,09,1, 11.9,1,1, 11.775, 10585.119, 226.988, 52737.097 21/05/20,12:45:44,07,09,1, 11.9,1,1, 11.775, 10585.109, 227.045, 52737.097 21/05/20,12:45:44,08,09,1, 11.9,1,1, 11.775, 10585.131, 227.023, 52737.172 21/05/20,12:45:44,09,09,1, 11.9,1,1, 11.775, 10585.115, 227.000, 52737.121 21/05/20,12:45:44,10,09,1, 11.9,1,1, 11.775, 10585.121, 227.020, 52737.146 21/05/20,12:45:44,11,09,1, 11.9,1,1, 11.775, 10585.128, 227.055, 52737.146 21/05/20,12:45:44,12,09,1, 11.9,1,1, 11.775, 10585.130, 227.032, 52737.091 21/05/20,12:45:44,13,09,1, 11.9,1,1, 11.775, 10585.120, 227.076, 52737.156 21/05/20,12:45:44,14,09,1, 11.9,1,1, 11.775, 10585.131, 227.065, 52737.151 21/05/20,12:45:44,15,09,1, 11.9,1,1, 11.775, 10585.110, 227.056, 52737.104 21/05/20,12:45:44,16,09,1, 11.9,1,1, 11.775, 10585.137, 227.060, 52737.162 21/05/20,12:45:44,17,09,1, 11.9,1,1, 11.775, 10585.123, 227.072, 52737.163 21/05/20,12:45:44,18,09,1, 11.9,1,1, 11.775, 10585.128, 227.065, 52737.161 21/05/20,12:45:44,19,09,1, 11.9,1,1, 11.775, 10585.128, 227.059, 52737.152 21/05/20,12:45:45,00,09,1, 11.9,1,1, 11.774, 10585.122, 227.059, 52737.152 21/05/20,12:45:45,01,09,1, 11.9,1,1, 11.774, 10585.140, 227.099, 52737.190 21/05/20,12:45:45,02,09,1, 11.9,1,1, 11.774, 10585.171, 227.064, 52737.201 21/05/20,12:45:45,03,09,1, 11.9,1,1, 11.774, 10585.168, 227.069, 52737.165 21/05/20,12:45:45,04,09,1, 11.9,1,1, 11.774, 10585.190, 227.107, 52737.231 21/05/20,12:45:45,05,09,1, 11.9,1,1, 11.774, 10585.222, 227.084, 52737.455 21/05/20,12:45:45,06,09,1, 11.9,1,1, 11.774, 10585.213, 227.088, 52737.042 21/05/20,12:45:45,07,09,1, 11.9,1,1, 11.774, 10585.212, 227.086, 52737.129 21/05/20,12:45:45,08,09,1, 11.9,1,1, 11.774, 10585.225, 227.119, 52737.156 21/05/20,12:45:45,09,09,1, 11.9,1,1, 11.774, 10585.247, 227.081, 52737.139 21/05/20,12:45:45,10,09,1, 11.9,1,1, 11.774, 10585.257, 227.121, 52737.195 21/05/20,12:45:45,11,09,1, 11.9,1,1, 11.774, 10585.256, 227.107, 52737.180 21/05/20,12:45:45,12,09,1, 11.9,1,1, 11.774, 10585.263, 227.077, 52737.182 21/05/20,12:45:45,13,09,1, 11.9,1,1, 11.774, 10585.241, 227.069, 52737.177 21/05/20,12:45:45,14,09,1, 11.9,1,1, 11.774, 10585.282, 227.090, 52737.232 21/05/20,12:45:45,15,09,1, 11.9,1,1, 11.774, 10585.291, 227.099, 52737.210 21/05/20,12:45:45,16,09,1, 11.9,1,1, 11.774, 10585.301, 227.096, 52737.183 21/05/20,12:45:45,17,09,1, 11.9,1,1, 11.774, 10585.331, 227.106, 52737.208 21/05/20,12:45:45,18,09,1, 11.9,1,1, 11.774, 10585.367, 227.105, 52737.218 21/05/20,12:45:45,19,09,1, 11.9,1,1, 11.774, 10585.352, 227.071, 52737.180 21/05/20,12:45:46,00,10,1, 11.8,1,1, 11.773, 10585.347, 227.071, 52737.180 21/05/20,12:45:46,01,10,1, 11.8,1,1, 11.773, 10585.386, 227.101, 52737.181 21/05/20,12:45:46,02,10,1, 11.8,1,1, 11.773, 10585.380, 227.085, 52737.154 21/05/20,12:45:46,03,10,1, 11.8,1,1, 11.773, 10585.380, 227.096, 52737.220 21/05/20,12:45:46,04,10,1, 11.8,1,1, 11.773, 10585.430, 227.098, 52737.218 21/05/20,12:45:46,05,10,1, 11.8,1,1, 11.773, 10585.415, 227.073, 52737.192 21/05/20,12:45:46,06,10,1, 11.8,1,1, 11.773, 10585.454, 227.087, 52737.218 21/05/20,12:45:46,07,10,1, 11.8,1,1, 11.773, 10585.458, 227.107, 52737.228 21/05/20,12:45:46,08,10,1, 11.8,1,1, 11.773, 10585.456, 227.095, 52737.212 21/05/20,12:45:46,09,10,1, 11.8,1,1, 11.773, 10585.463, 227.090, 52737.204 21/05/20,12:45:46,10,10,1, 11.8,1,1, 11.773, 10585.480, 227.104, 52737.176 21/05/20,12:45:46,11,10,1, 11.8,1,1, 11.773, 10585.465, 227.121, 52737.204 21/05/20,12:45:46,12,10,1, 11.8,1,1, 11.773, 10585.495, 227.090, 52737.161 21/05/20,12:45:46,13,10,1, 11.8,1,1, 11.773, 10585.528, 227.090, 52737.178 21/05/20,12:45:46,14,10,1, 11.8,1,1, 11.773, 10585.527, 227.094, 52737.242 21/05/20,12:45:46,15,10,1, 11.8,1,1, 11.773, 10585.498, 227.077, 52737.176 21/05/20,12:45:46,16,10,1, 11.8,1,1, 11.773, 10585.560, 227.091, 52737.107 21/05/20,12:45:46,17,10,1, 11.8,1,1, 11.773, 10585.511, 227.113, 52737.303 21/05/20,12:45:46,18,10,1, 11.8,1,1, 11.773, 10585.533, 227.132, 52737.254 21/05/20,12:45:46,19,10,1, 11.8,1,1, 11.773, 10585.565, 227.123, 52737.224 21/05/20,12:45:47,00,10,1, 11.9,1,1, 11.777, 10585.564, 227.123, 52737.224 21/05/20,12:45:47,01,10,1, 11.9,1,1, 11.777, 10585.561, 227.125, 52737.250 21/05/20,12:45:47,02,10,1, 11.9,1,1, 11.777, 10585.587, 227.113, 52737.244 21/05/20,12:45:47,03,10,1, 11.9,1,1, 11.777, 10585.598, 227.126, 52737.215 21/05/20,12:45:47,04,10,1, 11.9,1,1, 11.777, 10585.585, 227.140, 52737.226 21/05/20,12:45:47,05,10,1, 11.9,1,1, 11.777, 10585.608, 227.141, 52737.234 21/05/20,12:45:47,06,10,1, 11.9,1,1, 11.777, 10585.572, 227.134, 52737.274 21/05/20,12:45:47,07,10,1, 11.9,1,1, 11.777, 10585.627, 227.159, 52737.258 21/05/20,12:45:47,08,10,1, 11.9,1,1, 11.777, 10585.624, 227.154, 52737.244 21/05/20,12:45:47,09,10,1, 11.9,1,1, 11.777, 10585.603, 227.138, 52737.241 21/05/20,12:45:47,10,10,1, 11.9,1,1, 11.777, 10585.647, 227.167, 52737.181 21/05/20,12:45:47,11,10,1, 11.9,1,1, 11.777, 10585.635, 227.166, 52737.245 21/05/20,12:45:47,12,10,1, 11.9,1,1, 11.777, 10585.637, 227.126, 52737.201 21/05/20,12:45:47,13,10,1, 11.9,1,1, 11.777, 10585.624, 227.179, 52737.208 21/05/20,12:45:47,14,10,1, 11.9,1,1, 11.777, 10585.621, 227.156, 52737.258 21/05/20,12:45:47,15,10,1, 11.9,1,1, 11.777, 10585.611, 227.162, 52737.231 21/05/20,12:45:47,16,10,1, 11.9,1,1, 11.777, 10585.615, 227.196, 52737.247 21/05/20,12:45:47,17,10,1, 11.9,1,1, 11.777, 10585.609, 227.200, 52737.264 21/05/20,12:45:47,18,10,1, 11.9,1,1, 11.777, 10585.604, 227.182, 52737.265 21/05/20,12:45:47,19,10,1, 11.9,1,1, 11.777, 10585.606, 227.186, 52737.300 21/05/20,12:45:48,00,10,1, 11.9,1,1, 11.775, 10585.606, 227.186, 52737.300 21/05/20,12:45:48,01,10,1, 11.9,1,1, 11.775, 10585.625, 227.181, 52737.312 21/05/20,12:45:48,02,10,1, 11.9,1,1, 11.775, 10585.604, 227.182, 52737.263 21/05/20,12:45:48,03,10,1, 11.9,1,1, 11.775, 10585.628, 227.222, 52737.430 21/05/20,12:45:48,04,10,1, 11.9,1,1, 11.775, 10585.603, 227.215, 52737.350 21/05/20,12:45:48,05,10,1, 11.9,1,1, 11.775, 10585.577, 227.208, 52737.334 21/05/20,12:45:48,06,10,1, 11.9,1,1, 11.775, 10585.600, 227.212, 52737.302 21/05/20,12:45:48,07,10,1, 11.9,1,1, 11.775, 10585.616, 227.236, 52737.339 21/05/20,12:45:48,08,10,1, 11.9,1,1, 11.775, 10585.592, 227.215, 52737.290 21/05/20,12:45:48,09,10,1, 11.9,1,1, 11.775, 10585.598, 227.222, 52737.331 21/05/20,12:45:48,10,10,1, 11.9,1,1, 11.775, 10585.583, 227.243, 52737.333 21/05/20,12:45:48,11,10,1, 11.9,1,1, 11.775, 10585.591, 227.196, 52737.297 21/05/20,12:45:48,12,10,1, 11.9,1,1, 11.775, 10585.576, 227.216, 52737.304 21/05/20,12:45:48,13,10,1, 11.9,1,1, 11.775, 10585.587, 227.254, 52737.344 21/05/20,12:45:48,14,10,1, 11.9,1,1, 11.775, 10585.558, 227.226, 52737.325 21/05/20,12:45:48,15,10,1, 11.9,1,1, 11.775, 10585.582, 227.225, 52737.340 21/05/20,12:45:48,16,10,1, 11.9,1,1, 11.775, 10585.557, 227.243, 52737.309 21/05/20,12:45:48,17,10,1, 11.9,1,1, 11.775, 10585.588, 227.277, 52737.324 21/05/20,12:45:48,18,10,1, 11.9,1,1, 11.775, 10585.571, 227.250, 52737.338 21/05/20,12:45:48,19,10,1, 11.9,1,1, 11.775, 10585.567, 227.250, 52737.323 21/05/20,12:45:49,00,10,1, 11.8,1,1, 11.773, 10585.564, 227.250, 52737.323 21/05/20,12:45:49,01,10,1, 11.8,1,1, 11.773, 10585.566, 227.264, 52737.345 21/05/20,12:45:49,02,10,1, 11.8,1,1, 11.773, 10585.562, 227.273, 52737.332 21/05/20,12:45:49,03,10,1, 11.8,1,1, 11.773, 10585.577, 227.286, 52737.372 21/05/20,12:45:49,04,10,1, 11.8,1,1, 11.773, 10585.576, 227.275, 52737.374 21/05/20,12:45:49,05,10,1, 11.8,1,1, 11.773, 10585.574, 227.263, 52737.336 21/05/20,12:45:49,06,10,1, 11.8,1,1, 11.773, 10585.595, 227.280, 52737.339 21/05/20,12:45:49,07,10,1, 11.8,1,1, 11.773, 10585.598, 227.290, 52737.352 21/05/20,12:45:49,08,10,1, 11.8,1,1, 11.773, 10585.581, 227.253, 52737.330 21/05/20,12:45:49,09,10,1, 11.8,1,1, 11.773, 10585.597, 227.287, 52737.342 21/05/20,12:45:49,10,10,1, 11.8,1,1, 11.773, 10585.599, 227.292, 52737.352 21/05/20,12:45:49,11,10,1, 11.8,1,1, 11.773, 10585.608, 227.263, 52737.342 21/05/20,12:45:49,12,10,1, 11.8,1,1, 11.773, 10585.590, 227.244, 52737.355 21/05/20,12:45:49,13,10,1, 11.8,1,1, 11.773, 10585.626, 227.280, 52737.379 21/05/20,12:45:49,14,10,1, 11.8,1,1, 11.773, 10585.607, 227.259, 52737.359 21/05/20,12:45:49,15,10,1, 11.8,1,1, 11.773, 10585.615, 227.238, 52737.329 21/05/20,12:45:49,16,10,1, 11.8,1,1, 11.773, 10585.670, 227.290, 52737.366 21/05/20,12:45:49,17,10,1, 11.8,1,1, 11.773, 10585.655, 227.263, 52737.400 21/05/20,12:45:49,18,10,1, 11.8,1,1, 11.773, 10585.630, 227.260, 52737.341 21/05/20,12:45:49,19,10,1, 11.8,1,1, 11.773, 10585.667, 227.262, 52737.398 21/05/20,12:45:50,00,10,1, 11.9,1,1, 11.772, 10585.665, 227.262, 52737.398 21/05/20,12:45:50,01,10,1, 11.9,1,1, 11.772, 10585.674, 227.266, 52737.323 21/05/20,12:45:50,02,10,1, 11.9,1,1, 11.772, 10585.722, 227.266, 52737.364 21/05/20,12:45:50,03,10,1, 11.9,1,1, 11.772, 10585.721, 227.299, 52737.373 21/05/20,12:45:50,04,10,1, 11.9,1,1, 11.772, 10585.721, 227.290, 52737.382 21/05/20,12:45:50,05,10,1, 11.9,1,1, 11.772, 10585.697, 227.268, 52737.373 21/05/20,12:45:50,06,10,1, 11.9,1,1, 11.772, 10585.746, 227.274, 52737.361 21/05/20,12:45:50,07,10,1, 11.9,1,1, 11.772, 10585.755, 227.267, 52737.394 21/05/20,12:45:50,08,10,1, 11.9,1,1, 11.772, 10585.740, 227.229, 52737.388 21/05/20,12:45:50,09,10,1, 11.9,1,1, 11.772, 10585.761, 227.254, 52737.371 21/05/20,12:45:50,10,10,1, 11.9,1,1, 11.772, 10585.796, 227.284, 52737.419 21/05/20,12:45:50,11,10,1, 11.9,1,1, 11.772, 10585.753, 227.248, 52737.334 21/05/20,12:45:50,12,10,1, 11.9,1,1, 11.772, 10585.767, 227.273, 52737.343 21/05/20,12:45:50,13,10,1, 11.9,1,1, 11.772, 10585.797, 227.269, 52737.338 21/05/20,12:45:50,14,10,1, 11.9,1,1, 11.772, 10585.802, 227.300, 52737.420 21/05/20,12:45:50,15,10,1, 11.9,1,1, 11.772, 10585.816, 227.264, 52737.402 21/05/20,12:45:50,16,10,1, 11.9,1,1, 11.772, 10585.826, 227.266, 52737.404 21/05/20,12:45:50,17,10,1, 11.9,1,1, 11.772, 10585.850, 227.276, 52737.452 21/05/20,12:45:50,18,10,1, 11.9,1,1, 11.772, 10585.861, 227.294, 52737.439 21/05/20,12:45:50,19,10,1, 11.9,1,1, 11.772, 10585.838, 227.298, 52737.399 21/05/20,12:45:51,00,09,1, 11.9,1,1, 11.773, 10585.831, 227.298, 52737.399 21/05/20,12:45:51,01,09,1, 11.9,1,1, 11.773, 10585.858, 227.310, 52737.441 21/05/20,12:45:51,02,09,1, 11.9,1,1, 11.773, 10585.898, 227.311, 52737.438 21/05/20,12:45:51,03,09,1, 11.9,1,1, 11.773, 10585.885, 227.333, 52737.472 21/05/20,12:45:51,04,09,1, 11.9,1,1, 11.773, 10585.893, 227.329, 52737.469 21/05/20,12:45:51,05,09,1, 11.9,1,1, 11.773, 10585.901, 227.310, 52737.415 21/05/20,12:45:51,06,09,1, 11.9,1,1, 11.773, 10585.940, 227.345, 52737.434 21/05/20,12:45:51,07,09,1, 11.9,1,1, 11.773, 10585.953, 227.380, 52737.429 21/05/20,12:45:51,08,09,1, 11.9,1,1, 11.773, 10585.961, 227.372, 52737.471 21/05/20,12:45:51,09,09,1, 11.9,1,1, 11.773, 10585.938, 227.368, 52737.441 21/05/20,12:45:51,10,09,1, 11.9,1,1, 11.773, 10585.965, 227.400, 52737.500 21/05/20,12:45:51,11,09,1, 11.9,1,1, 11.773, 10585.973, 227.366, 52737.451 21/05/20,12:45:51,12,09,1, 11.9,1,1, 11.773, 10585.976, 227.368, 52737.462 21/05/20,12:45:51,13,09,1, 11.9,1,1, 11.773, 10585.970, 227.394, 52737.465 21/05/20,12:45:51,14,09,1, 11.9,1,1, 11.773, 10585.966, 227.408, 52737.478 21/05/20,12:45:51,15,09,1, 11.9,1,1, 11.773, 10585.982, 227.435, 52737.485 21/05/20,12:45:51,16,09,1, 11.9,1,1, 11.773, 10585.995, 227.430, 52737.459 21/05/20,12:45:51,17,09,1, 11.9,1,1, 11.773, 10586.004, 227.430, 52737.486 21/05/20,12:45:51,18,09,1, 11.9,1,1, 11.773, 10586.014, 227.457, 52737.515 21/05/20,12:45:51,19,09,1, 11.9,1,1, 11.773, 10586.034, 227.453, 52737.544 21/05/20,12:45:52,00,09,1, 11.9,1,1, 11.779, 10586.032, 227.453, 52737.544 21/05/20,12:45:52,01,09,1, 11.9,1,1, 11.779, 10586.017, 227.473, 52737.528 21/05/20,12:45:52,02,09,1, 11.9,1,1, 11.779, 10586.029, 227.474, 52737.573 21/05/20,12:45:52,03,09,1, 11.9,1,1, 11.779, 10586.046, 227.521, 52737.550 21/05/20,12:45:52,04,09,1, 11.9,1,1, 11.779, 10586.040, 227.503, 52737.557 21/05/20,12:45:52,05,09,1, 11.9,1,1, 11.779, 10586.049, 227.528, 52737.532 21/05/20,12:45:52,06,09,1, 11.9,1,1, 11.779, 10586.057, 227.540, 52737.627 21/05/20,12:45:52,07,09,1, 11.9,1,1, 11.779, 10586.075, 227.529, 52737.591 21/05/20,12:45:52,08,09,1, 11.9,1,1, 11.779, 10586.050, 227.534, 52737.526 21/05/20,12:45:52,09,09,1, 11.9,1,1, 11.779, 10586.085, 227.581, 52737.575 21/05/20,12:45:52,10,09,1, 11.9,1,1, 11.779, 10586.090, 227.606, 52737.581 21/05/20,12:45:52,11,09,1, 11.9,1,1, 11.779, 10586.087, 227.578, 52737.604 21/05/20,12:45:52,12,09,1, 11.9,1,1, 11.779, 10586.116, 227.616, 52737.564 21/05/20,12:45:52,13,09,1, 11.9,1,1, 11.779, 10586.100, 227.672, 52737.613 21/05/20,12:45:52,14,09,1, 11.9,1,1, 11.779, 10586.104, 227.626, 52737.571 21/05/20,12:45:52,15,09,1, 11.9,1,1, 11.779, 10586.138, 227.634, 52737.767 21/05/20,12:45:52,16,09,1, 11.9,1,1, 11.779, 10586.111, 227.652, 52737.533 21/05/20,12:45:52,17,09,1, 11.9,1,1, 11.779, 10586.119, 227.682, 52737.622 21/05/20,12:45:52,18,09,1, 11.9,1,1, 11.779, 10586.130, 227.671, 52737.638 21/05/20,12:45:52,19,09,1, 11.9,1,1, 11.779, 10586.156, 227.683, 52737.658 21/05/20,12:45:53,00,09,1, 11.9,1,1, 11.776, 10586.149, 227.683, 52737.658 21/05/20,12:45:53,01,09,1, 11.9,1,1, 11.776, 10586.157, 227.710, 52737.638 21/05/20,12:45:53,02,09,1, 11.9,1,1, 11.776, 10586.145, 227.727, 52737.618 21/05/20,12:45:53,03,09,1, 11.9,1,1, 11.776, 10586.158, 227.754, 52737.683 21/05/20,12:45:53,04,09,1, 11.9,1,1, 11.776, 10586.188, 227.738, 52737.656 21/05/20,12:45:53,05,09,1, 11.9,1,1, 11.776, 10586.175, 227.759, 52737.685 21/05/20,12:45:53,06,09,1, 11.9,1,1, 11.776, 10586.192, 227.798, 52737.662 21/05/20,12:45:53,07,09,1, 11.9,1,1, 11.776, 10586.216, 227.803, 52737.679 21/05/20,12:45:53,08,09,1, 11.9,1,1, 11.776, 10586.203, 227.798, 52737.650 21/05/20,12:45:53,09,09,1, 11.9,1,1, 11.776, 10586.198, 227.786, 52737.665 21/05/20,12:45:53,10,09,1, 11.9,1,1, 11.776, 10586.211, 227.813, 52737.659 21/05/20,12:45:53,11,09,1, 11.9,1,1, 11.776, 10586.245, 227.810, 52737.618 21/05/20,12:45:53,12,09,1, 11.9,1,1, 11.776, 10586.218, 227.848, 52737.641 21/05/20,12:45:53,13,09,1, 11.9,1,1, 11.776, 10586.241, 227.830, 52737.663 21/05/20,12:45:53,14,09,1, 11.9,1,1, 11.776, 10586.261, 227.820, 52737.650 21/05/20,12:45:53,15,09,1, 11.9,1,1, 11.776, 10586.249, 227.847, 52737.647 21/05/20,12:45:53,16,09,1, 11.9,1,1, 11.776, 10586.270, 227.840, 52737.668 21/05/20,12:45:53,17,09,1, 11.9,1,1, 11.776, 10586.291, 227.867, 52737.650 21/05/20,12:45:53,18,09,1, 11.9,1,1, 11.776, 10586.281, 227.834, 52737.653 21/05/20,12:45:53,19,09,1, 11.9,1,1, 11.776, 10586.291, 227.882, 52737.659 21/05/20,12:45:54,00,10,1, 11.9,1,1, 11.775, 10586.290, 227.882, 52737.659 21/05/20,12:45:54,01,10,1, 11.9,1,1, 11.775, 10586.308, 227.858, 52737.658 21/05/20,12:45:54,02,10,1, 11.9,1,1, 11.775, 10586.333, 227.892, 52737.626 21/05/20,12:45:54,03,10,1, 11.9,1,1, 11.775, 10586.351, 227.890, 52737.667 21/05/20,12:45:54,04,10,1, 11.9,1,1, 11.775, 10586.333, 227.892, 52737.664 21/05/20,12:45:54,05,10,1, 11.9,1,1, 11.775, 10586.342, 227.859, 52737.681 21/05/20,12:45:54,06,10,1, 11.9,1,1, 11.775, 10586.361, 227.908, 52737.708 21/05/20,12:45:54,07,10,1, 11.9,1,1, 11.775, 10586.358, 227.903, 52737.658 21/05/20,12:45:54,08,10,1, 11.9,1,1, 11.775, 10586.356, 227.905, 52737.652 21/05/20,12:45:54,09,10,1, 11.9,1,1, 11.775, 10586.366, 227.946, 52737.708 21/05/20,12:45:54,10,10,1, 11.9,1,1, 11.775, 10586.354, 227.960, 52737.690 21/05/20,12:45:54,11,10,1, 11.9,1,1, 11.775, 10586.373, 227.921, 52737.660 21/05/20,12:45:54,12,10,1, 11.9,1,1, 11.775, 10586.376, 227.896, 52737.604 21/05/20,12:45:54,13,10,1, 11.9,1,1, 11.775, 10586.428, 227.953, 52737.674 21/05/20,12:45:54,14,10,1, 11.9,1,1, 11.775, 10586.418, 227.919, 52737.624 21/05/20,12:45:54,15,10,1, 11.9,1,1, 11.775, 10586.401, 227.922, 52737.656 21/05/20,12:45:54,16,10,1, 11.9,1,1, 11.775, 10586.404, 227.965, 52737.669 21/05/20,12:45:54,17,10,1, 11.9,1,1, 11.775, 10586.412, 227.913, 52737.691 21/05/20,12:45:54,18,10,1, 11.9,1,1, 11.775, 10586.413, 227.955, 52737.674 21/05/20,12:45:54,19,10,1, 11.9,1,1, 11.775, 10586.413, 227.974, 52737.705 21/05/20,12:45:55,00,10,1, 11.9,1,1, 11.776, 10586.407, 227.974, 52737.705 21/05/20,12:45:55,01,10,1, 11.9,1,1, 11.776, 10586.456, 227.973, 52737.675 21/05/20,12:45:55,02,10,1, 11.9,1,1, 11.776, 10586.460, 227.984, 52737.731 21/05/20,12:45:55,03,10,1, 11.9,1,1, 11.776, 10586.460, 227.995, 52737.713 21/05/20,12:45:55,04,10,1, 11.9,1,1, 11.776, 10586.472, 227.977, 52737.700 21/05/20,12:45:55,05,10,1, 11.9,1,1, 11.776, 10586.501, 227.987, 52737.685 21/05/20,12:45:55,06,10,1, 11.9,1,1, 11.776, 10586.496, 227.995, 52737.727 21/05/20,12:45:55,07,10,1, 11.9,1,1, 11.776, 10586.508, 227.993, 52737.684 21/05/20,12:45:55,08,10,1, 11.9,1,1, 11.776, 10586.500, 228.035, 52737.745 21/05/20,12:45:55,09,10,1, 11.9,1,1, 11.776, 10586.523, 228.006, 52737.713 21/05/20,12:45:55,10,10,1, 11.9,1,1, 11.776, 10586.518, 227.987, 52737.721 21/05/20,12:45:55,11,10,1, 11.9,1,1, 11.776, 10586.523, 228.007, 52737.740 21/05/20,12:45:55,12,10,1, 11.9,1,1, 11.776, 10586.534, 228.033, 52737.766 21/05/20,12:45:55,13,10,1, 11.9,1,1, 11.776, 10586.565, 228.019, 52737.751 21/05/20,12:45:55,14,10,1, 11.9,1,1, 11.776, 10586.578, 227.992, 52737.710 21/05/20,12:45:55,15,10,1, 11.9,1,1, 11.776, 10586.578, 228.017, 52737.705 21/05/20,12:45:55,16,10,1, 11.9,1,1, 11.776, 10586.611, 228.036, 52737.752 21/05/20,12:45:55,17,10,1, 11.9,1,1, 11.776, 10586.609, 228.004, 52737.714 21/05/20,12:45:55,18,10,1, 11.9,1,1, 11.776, 10586.595, 228.001, 52737.756 21/05/20,12:45:55,19,10,1, 11.9,1,1, 11.776, 10586.639, 228.044, 52737.748 21/05/20,12:45:56,00,10,1, 11.9,1,1, 11.775, 10586.632, 228.044, 52737.748 21/05/20,12:45:56,01,10,1, 11.9,1,1, 11.775, 10586.642, 228.056, 52737.753 21/05/20,12:45:56,02,10,1, 11.9,1,1, 11.775, 10586.659, 228.051, 52737.751 21/05/20,12:45:56,03,10,1, 11.9,1,1, 11.775, 10586.653, 228.047, 52737.739 21/05/20,12:45:56,04,10,1, 11.9,1,1, 11.775, 10586.664, 228.033, 52737.737 21/05/20,12:45:56,05,10,1, 11.9,1,1, 11.775, 10586.707, 228.069, 52737.762 21/05/20,12:45:56,06,10,1, 11.9,1,1, 11.775, 10586.694, 228.059, 52737.741 21/05/20,12:45:56,07,10,1, 11.9,1,1, 11.775, 10586.712, 228.055, 52737.730 21/05/20,12:45:56,08,10,1, 11.9,1,1, 11.775, 10586.730, 228.078, 52737.743 21/05/20,12:45:56,09,10,1, 11.9,1,1, 11.775, 10586.750, 228.105, 52737.761 21/05/20,12:45:56,10,10,1, 11.9,1,1, 11.775, 10586.736, 228.090, 52737.752 21/05/20,12:45:56,11,10,1, 11.9,1,1, 11.775, 10586.768, 228.103, 52737.780 21/05/20,12:45:56,12,10,1, 11.9,1,1, 11.775, 10586.788, 228.123, 52737.761 21/05/20,12:45:56,13,10,1, 11.9,1,1, 11.775, 10586.786, 228.089, 52737.718 21/05/20,12:45:56,14,10,1, 11.9,1,1, 11.775, 10586.797, 228.095, 52737.704 21/05/20,12:45:56,15,10,1, 11.9,1,1, 11.775, 10586.822, 228.127, 52737.746 21/05/20,12:45:56,16,10,1, 11.9,1,1, 11.775, 10586.863, 228.122, 52737.769 21/05/20,12:45:56,17,10,1, 11.9,1,1, 11.775, 10586.865, 228.135, 52737.762 21/05/20,12:45:56,18,10,1, 11.9,1,1, 11.775, 10586.874, 228.147, 52737.775 21/05/20,12:45:56,19,10,1, 11.9,1,1, 11.775, 10586.881, 228.156, 52737.748 21/05/20,12:45:57,00,10,1, 11.9,1,1, 11.775, 10586.874, 228.156, 52737.748 21/05/20,12:45:57,01,10,1, 11.9,1,1, 11.775, 10586.934, 228.152, 52737.764 21/05/20,12:45:57,02,10,1, 11.9,1,1, 11.775, 10586.965, 228.189, 52737.815 21/05/20,12:45:57,03,10,1, 11.9,1,1, 11.775, 10586.968, 228.179, 52737.789 21/05/20,12:45:57,04,10,1, 11.9,1,1, 11.775, 10586.988, 228.184, 52737.811 21/05/20,12:45:57,05,10,1, 11.9,1,1, 11.775, 10587.026, 228.188, 52737.821 21/05/20,12:45:57,06,10,1, 11.9,1,1, 11.775, 10587.026, 228.178, 52737.792 21/05/20,12:45:57,07,10,1, 11.9,1,1, 11.775, 10587.058, 228.199, 52737.771 21/05/20,12:45:57,08,10,1, 11.9,1,1, 11.775, 10587.092, 228.203, 52737.809 21/05/20,12:45:57,09,10,1, 11.9,1,1, 11.775, 10587.105, 228.234, 52737.771 21/05/20,12:45:57,10,10,1, 11.9,1,1, 11.775, 10587.104, 228.194, 52737.789 21/05/20,12:45:57,11,10,1, 11.9,1,1, 11.775, 10587.131, 228.224, 52737.782 21/05/20,12:45:57,12,10,1, 11.9,1,1, 11.775, 10587.128, 228.208, 52737.821 21/05/20,12:45:57,13,10,1, 11.9,1,1, 11.775, 10587.170, 228.192, 52737.788 21/05/20,12:45:57,14,10,1, 11.9,1,1, 11.775, 10587.154, 228.202, 52737.774 21/05/20,12:45:57,15,10,1, 11.9,1,1, 11.775, 10587.191, 228.214, 52737.826 21/05/20,12:45:57,16,10,1, 11.9,1,1, 11.775, 10587.215, 228.217, 52737.784 21/05/20,12:45:57,17,10,1, 11.9,1,1, 11.775, 10587.212, 228.228, 52737.784 21/05/20,12:45:57,18,10,1, 11.9,1,1, 11.775, 10587.251, 228.259, 52737.803 21/05/20,12:45:57,19,10,1, 11.9,1,1, 11.775, 10587.251, 228.229, 52737.826 21/05/20,12:45:58,00,10,1, 11.8,1,1, 11.772, 10587.250, 228.229, 52737.826 21/05/20,12:45:58,01,10,1, 11.8,1,1, 11.772, 10587.280, 228.246, 52737.799 21/05/20,12:45:58,02,10,1, 11.8,1,1, 11.772, 10587.294, 228.257, 52737.790 21/05/20,12:45:58,03,10,1, 11.8,1,1, 11.772, 10587.311, 228.230, 52737.801 21/05/20,12:45:58,04,10,1, 11.8,1,1, 11.772, 10587.301, 228.243, 52737.765 21/05/20,12:45:58,05,10,1, 11.8,1,1, 11.772, 10587.320, 228.266, 52737.816 21/05/20,12:45:58,06,10,1, 11.8,1,1, 11.772, 10587.338, 228.258, 52737.786 21/05/20,12:45:58,07,10,1, 11.8,1,1, 11.772, 10587.342, 228.244, 52737.803 21/05/20,12:45:58,08,10,1, 11.8,1,1, 11.772, 10587.346, 228.262, 52737.799 21/05/20,12:45:58,09,10,1, 11.8,1,1, 11.772, 10587.356, 228.257, 52737.804 21/05/20,12:45:58,10,10,1, 11.8,1,1, 11.772, 10587.344, 228.256, 52737.806 21/05/20,12:45:58,11,10,1, 11.8,1,1, 11.772, 10587.364, 228.277, 52737.808 21/05/20,12:45:58,12,10,1, 11.8,1,1, 11.772, 10587.387, 228.265, 52737.795 21/05/20,12:45:58,13,10,1, 11.8,1,1, 11.772, 10587.379, 228.251, 52737.809 21/05/20,12:45:58,14,10,1, 11.8,1,1, 11.772, 10587.414, 228.256, 52737.799 21/05/20,12:45:58,15,10,1, 11.8,1,1, 11.772, 10587.427, 228.282, 52737.814 21/05/20,12:45:58,16,10,1, 11.8,1,1, 11.772, 10587.412, 228.255, 52737.854 21/05/20,12:45:58,17,10,1, 11.8,1,1, 11.772, 10587.429, 228.281, 52737.827 21/05/20,12:45:58,18,10,1, 11.8,1,1, 11.772, 10587.427, 228.291, 52737.802 21/05/20,12:45:58,19,10,1, 11.8,1,1, 11.772, 10587.414, 228.243, 52737.800 21/05/20,12:45:59,00,10,1, 11.9,1,1, 11.777, 10587.409, 228.243, 52737.800 21/05/20,12:45:59,01,10,1, 11.9,1,1, 11.777, 10587.425, 228.249, 52737.839 21/05/20,12:45:59,02,10,1, 11.9,1,1, 11.777, 10587.425, 228.259, 52737.820 21/05/20,12:45:59,03,10,1, 11.9,1,1, 11.777, 10587.418, 228.254, 52737.765 21/05/20,12:45:59,04,10,1, 11.9,1,1, 11.777, 10587.426, 228.273, 52737.790 21/05/20,12:45:59,05,10,1, 11.9,1,1, 11.777, 10587.421, 228.258, 52737.777 21/05/20,12:45:59,06,10,1, 11.9,1,1, 11.777, 10587.409, 228.248, 52737.806 21/05/20,12:45:59,07,10,1, 11.9,1,1, 11.777, 10587.425, 228.267, 52737.822 21/05/20,12:45:59,08,10,1, 11.9,1,1, 11.777, 10587.437, 228.263, 52737.789 21/05/20,12:45:59,09,10,1, 11.9,1,1, 11.777, 10587.413, 228.240, 52737.793 21/05/20,12:45:59,10,10,1, 11.9,1,1, 11.777, 10587.406, 228.234, 52737.772 21/05/20,12:45:59,11,10,1, 11.9,1,1, 11.777, 10587.390, 228.238, 52737.779 21/05/20,12:45:59,12,10,1, 11.9,1,1, 11.777, 10587.426, 228.228, 52737.791 21/05/20,12:45:59,13,10,1, 11.9,1,1, 11.777, 10587.431, 228.217, 52737.788 21/05/20,12:45:59,14,10,1, 11.9,1,1, 11.777, 10587.447, 228.207, 52737.772 21/05/20,12:45:59,15,10,1, 11.9,1,1, 11.777, 10587.447, 228.231, 52737.764 21/05/20,12:45:59,16,10,1, 11.9,1,1, 11.777, 10587.457, 228.198, 52737.794 21/05/20,12:45:59,17,10,1, 11.9,1,1, 11.777, 10587.447, 228.208, 52737.742 21/05/20,12:45:59,18,10,1, 11.9,1,1, 11.777, 10587.449, 228.208, 52737.752 21/05/20,12:45:59,19,10,1, 11.9,1,1, 11.777, 10587.454, 228.177, 52737.781 21/05/20,12:46:00,00,10,1, 11.9,1,1, 11.775, 10587.450, 228.177, 52737.781 21/05/20,12:46:00,01,10,1, 11.9,1,1, 11.775, 10587.474, 228.193, 52737.792 21/05/20,12:46:00,02,10,1, 11.9,1,1, 11.775, 10587.492, 228.169, 52737.784 21/05/20,12:46:00,03,10,1, 11.9,1,1, 11.775, 10587.468, 228.148, 52737.758 21/05/20,12:46:00,04,10,1, 11.9,1,1, 11.775, 10587.461, 228.164, 52737.725 21/05/20,12:46:00,05,10,1, 11.9,1,1, 11.775, 10587.506, 228.158, 52737.743 21/05/20,12:46:00,06,10,1, 11.9,1,1, 11.775, 10587.540, 228.100, 52737.473 21/05/20,12:46:00,07,10,1, 11.9,1,1, 11.775, 10587.506, 228.081, 52737.647 21/05/20,12:46:00,08,10,1, 11.9,1,1, 11.775, 10587.506, 228.111, 52737.727 21/05/20,12:46:00,09,10,1, 11.9,1,1, 11.775, 10587.522, 228.110, 52737.683 21/05/20,12:46:00,10,10,1, 11.9,1,1, 11.775, 10587.533, 228.077, 52737.708 21/05/20,12:46:00,11,10,1, 11.9,1,1, 11.775, 10587.553, 228.092, 52737.703 21/05/20,12:46:00,12,10,1, 11.9,1,1, 11.775, 10587.550, 228.095, 52737.704 21/05/20,12:46:00,13,10,1, 11.9,1,1, 11.775, 10587.550, 228.062, 52737.671 21/05/20,12:46:00,14,10,1, 11.9,1,1, 11.775, 10587.585, 228.053, 52737.664 21/05/20,12:46:00,15,10,1, 11.9,1,1, 11.775, 10587.593, 228.094, 52737.735 21/05/20,12:46:00,16,10,1, 11.9,1,1, 11.775, 10587.587, 228.042, 52737.749 21/05/20,12:46:00,17,10,1, 11.9,1,1, 11.775, 10587.583, 228.058, 52737.720 21/05/20,12:46:00,18,10,1, 11.9,1,1, 11.775, 10587.618, 228.072, 52737.753 21/05/20,12:46:00,19,10,1, 11.9,1,1, 11.775, 10587.627, 228.062, 52737.730 21/05/20,12:46:01,00,10,1, 11.9,1,1, 11.772, 10587.626, 228.062, 52737.730 21/05/20,12:46:01,01,10,1, 11.9,1,1, 11.772, 10587.665, 228.033, 52737.700 21/05/20,12:46:01,02,10,1, 11.9,1,1, 11.772, 10587.644, 228.055, 52737.728 21/05/20,12:46:01,03,10,1, 11.9,1,1, 11.772, 10587.641, 228.004, 52737.698 21/05/20,12:46:01,04,10,1, 11.9,1,1, 11.772, 10587.663, 228.028, 52737.734 21/05/20,12:46:01,05,10,1, 11.9,1,1, 11.772, 10587.684, 228.023, 52737.726 21/05/20,12:46:01,06,10,1, 11.9,1,1, 11.772, 10587.651, 228.010, 52737.719 21/05/20,12:46:01,07,10,1, 11.9,1,1, 11.772, 10587.678, 228.011, 52737.715 21/05/20,12:46:01,08,10,1, 11.9,1,1, 11.772, 10587.684, 228.037, 52737.719 21/05/20,12:46:01,09,10,1, 11.9,1,1, 11.772, 10587.687, 228.002, 52737.687 21/05/20,12:46:01,10,10,1, 11.9,1,1, 11.772, 10587.682, 228.015, 52737.708 21/05/20,12:46:01,11,10,1, 11.9,1,1, 11.772, 10587.703, 228.053, 52737.671 21/05/20,12:46:01,12,10,1, 11.9,1,1, 11.772, 10587.695, 228.021, 52737.746 21/05/20,12:46:01,13,10,1, 11.9,1,1, 11.772, 10587.695, 228.006, 52737.684 21/05/20,12:46:01,14,10,1, 11.9,1,1, 11.772, 10587.691, 228.037, 52737.699 21/05/20,12:46:01,15,10,1, 11.9,1,1, 11.772, 10587.711, 228.038, 52737.724 21/05/20,12:46:01,16,10,1, 11.9,1,1, 11.772, 10587.713, 228.028, 52737.736 21/05/20,12:46:01,17,10,1, 11.9,1,1, 11.772, 10587.710, 228.027, 52737.699 21/05/20,12:46:01,18,10,1, 11.9,1,1, 11.772, 10587.702, 228.059, 52737.739 21/05/20,12:46:01,19,10,1, 11.9,1,1, 11.772, 10587.720, 228.024, 52737.721 21/05/20,12:46:02,00,10,1, 11.8,1,1, 11.776, 10587.717, 228.024, 52737.721 21/05/20,12:46:02,01,10,1, 11.8,1,1, 11.776, 10587.706, 228.048, 52737.716 21/05/20,12:46:02,02,10,1, 11.8,1,1, 11.776, 10587.705, 228.063, 52737.726 21/05/20,12:46:02,03,10,1, 11.8,1,1, 11.776, 10587.713, 228.021, 52737.706 21/05/20,12:46:02,04,10,1, 11.8,1,1, 11.776, 10587.731, 228.052, 52737.715 21/05/20,12:46:02,05,10,1, 11.8,1,1, 11.776, 10587.716, 228.042, 52737.748 21/05/20,12:46:02,06,10,1, 11.8,1,1, 11.776, 10587.733, 228.038, 52737.703 21/05/20,12:46:02,07,10,1, 11.8,1,1, 11.776, 10587.727, 228.063, 52737.745 21/05/20,12:46:02,08,10,1, 11.8,1,1, 11.776, 10587.764, 228.091, 52737.774 21/05/20,12:46:02,09,10,1, 11.8,1,1, 11.776, 10587.751, 228.061, 52737.787 21/05/20,12:46:02,10,10,1, 11.8,1,1, 11.776, 10587.748, 228.050, 52737.720 21/05/20,12:46:02,11,10,1, 11.8,1,1, 11.776, 10587.750, 228.071, 52737.754 21/05/20,12:46:02,12,10,1, 11.8,1,1, 11.776, 10587.780, 228.072, 52737.474 21/05/20,12:46:02,13,10,1, 11.8,1,1, 11.776, 10587.723, 228.055, 52737.692 21/05/20,12:46:02,14,10,1, 11.8,1,1, 11.776, 10587.721, 228.105, 52737.801 21/05/20,12:46:02,15,10,1, 11.8,1,1, 11.776, 10587.742, 228.090, 52737.752 21/05/20,12:46:02,16,10,1, 11.8,1,1, 11.776, 10587.724, 228.059, 52737.720 21/05/20,12:46:02,17,10,1, 11.8,1,1, 11.776, 10587.721, 228.100, 52737.739 21/05/20,12:46:02,18,10,1, 11.8,1,1, 11.776, 10587.753, 228.138, 52737.932 21/05/20,12:46:02,19,10,1, 11.8,1,1, 11.776, 10587.771, 228.096, 52737.740 21/05/20,12:46:03,00,10,1, 11.9,1,1, 11.778, 10587.767, 228.096, 52737.740 21/05/20,12:46:03,01,10,1, 11.9,1,1, 11.778, 10587.735, 228.110, 52737.755 21/05/20,12:46:03,02,10,1, 11.9,1,1, 11.778, 10587.723, 228.076, 52737.719 21/05/20,12:46:03,03,10,1, 11.9,1,1, 11.778, 10587.739, 228.088, 52737.752 21/05/20,12:46:03,04,10,1, 11.9,1,1, 11.778, 10587.739, 228.089, 52737.762 21/05/20,12:46:03,05,10,1, 11.9,1,1, 11.778, 10587.762, 228.085, 52737.770 21/05/20,12:46:03,06,10,1, 11.9,1,1, 11.778, 10587.739, 228.078, 52737.755 21/05/20,12:46:03,07,10,1, 11.9,1,1, 11.778, 10587.773, 228.100, 52737.761 21/05/20,12:46:03,08,10,1, 11.9,1,1, 11.778, 10587.770, 228.120, 52737.794 21/05/20,12:46:03,09,10,1, 11.9,1,1, 11.778, 10587.735, 228.110, 52737.764 21/05/20,12:46:03,10,10,1, 11.9,1,1, 11.778, 10587.757, 228.085, 52737.741 21/05/20,12:46:03,11,10,1, 11.9,1,1, 11.778, 10587.762, 228.080, 52737.726 21/05/20,12:46:03,12,10,1, 11.9,1,1, 11.778, 10587.718, 228.107, 52737.990 21/05/20,12:46:03,13,10,1, 11.9,1,1, 11.778, 10587.769, 228.110, 52737.802 21/05/20,12:46:03,14,10,1, 11.9,1,1, 11.778, 10587.791, 228.103, 52737.823 21/05/20,12:46:03,15,10,1, 11.9,1,1, 11.778, 10587.781, 228.088, 52737.801 21/05/20,12:46:03,16,10,1, 11.9,1,1, 11.778, 10587.798, 228.067, 52737.761 21/05/20,12:46:03,17,10,1, 11.9,1,1, 11.778, 10587.798, 228.074, 52737.734 21/05/20,12:46:03,18,10,1, 11.9,1,1, 11.778, 10587.768, 228.083, 52737.751 21/05/20,12:46:03,19,10,1, 11.9,1,1, 11.778, 10587.813, 228.034, 52737.750 21/05/20,12:46:04,00,10,1, 11.8,1,1, 11.777, 10587.809, 228.034, 52737.750 21/05/20,12:46:04,01,10,1, 11.8,1,1, 11.777, 10587.803, 228.075, 52737.744 21/05/20,12:46:04,02,10,1, 11.8,1,1, 11.777, 10587.820, 228.044, 52737.730 21/05/20,12:46:04,03,10,1, 11.8,1,1, 11.777, 10587.840, 228.053, 52737.748 21/05/20,12:46:04,04,10,1, 11.8,1,1, 11.777, 10587.818, 228.059, 52737.758 21/05/20,12:46:04,05,10,1, 11.8,1,1, 11.777, 10587.845, 228.033, 52737.728 21/05/20,12:46:04,06,10,1, 11.8,1,1, 11.777, 10587.837, 228.002, 52737.749 21/05/20,12:46:04,07,10,1, 11.8,1,1, 11.777, 10587.840, 228.005, 52737.750 21/05/20,12:46:04,08,10,1, 11.8,1,1, 11.777, 10587.864, 227.999, 52737.747 21/05/20,12:46:04,09,10,1, 11.8,1,1, 11.777, 10587.894, 227.973, 52737.780 21/05/20,12:46:04,10,10,1, 11.8,1,1, 11.777, 10587.814, 227.987, 52737.766 21/05/20,12:46:04,11,10,1, 11.8,1,1, 11.777, 10587.913, 228.005, 52737.802 21/05/20,12:46:04,12,10,1, 11.8,1,1, 11.777, 10587.917, 227.961, 52737.728 21/05/20,12:46:04,13,10,1, 11.8,1,1, 11.777, 10587.891, 227.935, 52737.719 21/05/20,12:46:04,14,10,1, 11.8,1,1, 11.777, 10587.923, 227.964, 52737.721 21/05/20,12:46:04,15,10,1, 11.8,1,1, 11.777, 10587.892, 227.933, 52737.680 21/05/20,12:46:04,16,10,1, 11.8,1,1, 11.777, 10587.891, 227.950, 52737.708 21/05/20,12:46:04,17,10,1, 11.8,1,1, 11.777, 10587.906, 227.947, 52737.716 21/05/20,12:46:04,18,10,1, 11.8,1,1, 11.777, 10587.908, 227.943, 52737.677 21/05/20,12:46:04,19,10,1, 11.8,1,1, 11.777, 10587.915, 227.947, 52737.698 21/05/20,12:46:05,00,10,1, 11.9,1,1, 11.777, 10587.909, 227.947, 52737.698 21/05/20,12:46:05,01,10,1, 11.9,1,1, 11.777, 10587.905, 227.922, 52737.678 21/05/20,12:46:05,02,10,1, 11.9,1,1, 11.777, 10587.879, 227.898, 52737.673 21/05/20,12:46:05,03,10,1, 11.9,1,1, 11.777, 10587.876, 227.895, 52737.689 21/05/20,12:46:05,04,10,1, 11.9,1,1, 11.777, 10587.913, 227.912, 52737.681 21/05/20,12:46:05,05,10,1, 11.9,1,1, 11.777, 10587.907, 227.881, 52737.679 21/05/20,12:46:05,06,10,1, 11.9,1,1, 11.777, 10587.884, 227.871, 52737.670 21/05/20,12:46:05,07,10,1, 11.9,1,1, 11.777, 10587.856, 227.904, 52737.681 21/05/20,12:46:05,08,10,1, 11.9,1,1, 11.777, 10587.911, 227.880, 52737.513 21/05/20,12:46:05,09,10,1, 11.9,1,1, 11.777, 10587.895, 227.891, 52737.657 21/05/20,12:46:05,10,10,1, 11.9,1,1, 11.777, 10587.904, 227.861, 52737.654 21/05/20,12:46:05,11,10,1, 11.9,1,1, 11.777, 10587.862, 227.885, 52737.690 21/05/20,12:46:05,12,10,1, 11.9,1,1, 11.777, 10587.870, 227.887, 52737.692 21/05/20,12:46:05,13,10,1, 11.9,1,1, 11.777, 10587.845, 227.864, 52737.672 21/05/20,12:46:05,14,10,1, 11.9,1,1, 11.777, 10587.864, 227.874, 52737.684 21/05/20,12:46:05,15,10,1, 11.9,1,1, 11.777, 10587.837, 227.869, 52737.713 21/05/20,12:46:05,16,10,1, 11.9,1,1, 11.777, 10587.837, 227.857, 52737.696 21/05/20,12:46:05,17,10,1, 11.9,1,1, 11.777, 10587.827, 227.883, 52737.674 21/05/20,12:46:05,18,10,1, 11.9,1,1, 11.777, 10587.835, 227.894, 52737.723 21/05/20,12:46:05,19,10,1, 11.9,1,1, 11.777, 10587.833, 227.869, 52737.711 21/05/20,12:46:06,00,10,1, 11.9,1,1, 11.776, 10587.826, 227.869, 52737.711 21/05/20,12:46:06,01,10,1, 11.9,1,1, 11.776, 10587.818, 227.895, 52737.717 21/05/20,12:46:06,02,10,1, 11.9,1,1, 11.776, 10587.822, 227.878, 52737.687 21/05/20,12:46:06,03,10,1, 11.9,1,1, 11.776, 10587.838, 227.870, 52737.692 21/05/20,12:46:06,04,10,1, 11.9,1,1, 11.776, 10587.807, 227.871, 52737.683 21/05/20,12:46:06,05,10,1, 11.9,1,1, 11.776, 10587.809, 227.857, 52737.696 21/05/20,12:46:06,06,10,1, 11.9,1,1, 11.776, 10587.804, 227.874, 52737.952 21/05/20,12:46:06,07,10,1, 11.9,1,1, 11.776, 10587.802, 227.893, 52737.810 21/05/20,12:46:06,08,10,1, 11.9,1,1, 11.776, 10587.798, 227.903, 52737.779 21/05/20,12:46:06,09,10,1, 11.9,1,1, 11.776, 10587.787, 227.887, 52737.742 21/05/20,12:46:06,10,10,1, 11.9,1,1, 11.776, 10587.769, 227.892, 52737.727 21/05/20,12:46:06,11,10,1, 11.9,1,1, 11.776, 10587.747, 227.892, 52737.760 21/05/20,12:46:06,12,10,1, 11.9,1,1, 11.776, 10587.772, 227.888, 52737.710 21/05/20,12:46:06,13,10,1, 11.9,1,1, 11.776, 10587.719, 227.891, 52737.685 21/05/20,12:46:06,14,10,1, 11.9,1,1, 11.776, 10587.756, 227.905, 52737.689 21/05/20,12:46:06,15,10,1, 11.9,1,1, 11.776, 10587.706, 227.889, 52737.731 21/05/20,12:46:06,16,10,1, 11.9,1,1, 11.776, 10587.727, 227.871, 52737.739 21/05/20,12:46:06,17,10,1, 11.9,1,1, 11.776, 10587.726, 227.887, 52737.751 21/05/20,12:46:06,18,10,1, 11.9,1,1, 11.776, 10587.727, 227.889, 52737.763 21/05/20,12:46:06,19,10,1, 11.9,1,1, 11.776, 10587.724, 227.872, 52737.739 21/05/20,12:46:07,00,10,1, 11.8,1,1, 11.777, 10587.717, 227.872, 52737.739 21/05/20,12:46:07,01,10,1, 11.8,1,1, 11.777, 10587.751, 227.890, 52737.764 21/05/20,12:46:07,02,10,1, 11.8,1,1, 11.777, 10587.699, 227.895, 52737.749 21/05/20,12:46:07,03,10,1, 11.8,1,1, 11.777, 10587.740, 227.872, 52737.756 21/05/20,12:46:07,04,10,1, 11.8,1,1, 11.777, 10587.755, 227.911, 52737.763 21/05/20,12:46:07,05,10,1, 11.8,1,1, 11.777, 10587.727, 227.902, 52737.734 21/05/20,12:46:07,06,10,1, 11.8,1,1, 11.777, 10587.718, 227.857, 52737.758 21/05/20,12:46:07,07,10,1, 11.8,1,1, 11.777, 10587.726, 227.897, 52737.743 21/05/20,12:46:07,08,10,1, 11.8,1,1, 11.777, 10587.707, 227.890, 52737.748 21/05/20,12:46:07,09,10,1, 11.8,1,1, 11.777, 10587.707, 227.863, 52737.742 21/05/20,12:46:07,10,10,1, 11.8,1,1, 11.777, 10587.693, 227.883, 52737.735 21/05/20,12:46:07,11,10,1, 11.8,1,1, 11.777, 10587.726, 227.883, 52737.750 21/05/20,12:46:07,12,10,1, 11.8,1,1, 11.777, 10587.706, 227.881, 52737.756 21/05/20,12:46:07,13,10,1, 11.8,1,1, 11.777, 10587.710, 227.868, 52737.754 21/05/20,12:46:07,14,10,1, 11.8,1,1, 11.777, 10587.714, 227.871, 52737.758 21/05/20,12:46:07,15,10,1, 11.8,1,1, 11.777, 10587.699, 227.848, 52737.725 21/05/20,12:46:07,16,10,1, 11.8,1,1, 11.777, 10587.722, 227.859, 52737.728 21/05/20,12:46:07,17,10,1, 11.8,1,1, 11.777, 10587.739, 227.852, 52737.741 21/05/20,12:46:07,18,10,1, 11.8,1,1, 11.777, 10587.727, 227.865, 52737.736 21/05/20,12:46:07,19,10,1, 11.8,1,1, 11.777, 10587.724, 227.856, 52737.754 21/05/20,12:46:08,00,10,1, 11.9,1,1, 11.777, 10587.717, 227.856, 52737.754 21/05/20,12:46:08,01,10,1, 11.9,1,1, 11.777, 10587.750, 227.843, 52737.736 21/05/20,12:46:08,02,10,1, 11.9,1,1, 11.777, 10587.756, 227.847, 52737.729 21/05/20,12:46:08,03,10,1, 11.9,1,1, 11.777, 10587.759, 227.834, 52737.699 21/05/20,12:46:08,04,10,1, 11.9,1,1, 11.777, 10587.736, 227.829, 52737.528 21/05/20,12:46:08,05,10,1, 11.9,1,1, 11.777, 10587.778, 227.840, 52737.806 21/05/20,12:46:08,06,10,1, 11.9,1,1, 11.777, 10587.797, 227.813, 52737.698 21/05/20,12:46:08,07,10,1, 11.9,1,1, 11.777, 10587.798, 227.815, 52737.703 21/05/20,12:46:08,08,10,1, 11.9,1,1, 11.777, 10587.789, 227.809, 52737.737 21/05/20,12:46:08,09,10,1, 11.9,1,1, 11.777, 10587.790, 227.777, 52737.718 21/05/20,12:46:08,10,10,1, 11.9,1,1, 11.777, 10587.798, 227.796, 52737.715 21/05/20,12:46:08,11,10,1, 11.9,1,1, 11.777, 10587.822, 227.805, 52737.738 21/05/20,12:46:08,12,10,1, 11.9,1,1, 11.777, 10587.800, 227.806, 52737.757 21/05/20,12:46:08,13,10,1, 11.9,1,1, 11.777, 10587.804, 227.784, 52737.716 21/05/20,12:46:08,14,10,1, 11.9,1,1, 11.777, 10587.815, 227.803, 52737.725 21/05/20,12:46:08,15,10,1, 11.9,1,1, 11.777, 10587.833, 227.818, 52737.731 21/05/20,12:46:08,16,10,1, 11.9,1,1, 11.777, 10587.807, 227.775, 52737.721 21/05/20,12:46:08,17,10,1, 11.9,1,1, 11.777, 10587.807, 227.810, 52737.743 21/05/20,12:46:08,18,10,1, 11.9,1,1, 11.777, 10587.806, 227.813, 52737.740 21/05/20,12:46:08,19,10,1, 11.9,1,1, 11.777, 10587.808, 227.810, 52737.692 21/05/20,12:46:09,00,10,1, 11.9,1,1, 11.778, 10587.801, 227.810, 52737.692 21/05/20,12:46:09,01,10,1, 11.9,1,1, 11.778, 10587.803, 227.842, 52737.744 21/05/20,12:46:09,02,10,1, 11.9,1,1, 11.778, 10587.817, 227.830, 52737.710 21/05/20,12:46:09,03,10,1, 11.9,1,1, 11.778, 10587.820, 227.823, 52737.683 21/05/20,12:46:09,04,10,1, 11.9,1,1, 11.778, 10587.809, 227.849, 52737.761 21/05/20,12:46:09,05,10,1, 11.9,1,1, 11.778, 10587.799, 227.834, 52737.742 21/05/20,12:46:09,06,10,1, 11.9,1,1, 11.778, 10587.804, 227.820, 52737.732 21/05/20,12:46:09,07,10,1, 11.9,1,1, 11.778, 10587.784, 227.830, 52737.705 21/05/20,12:46:09,08,10,1, 11.9,1,1, 11.778, 10587.833, 227.865, 52737.746 21/05/20,12:46:09,09,10,1, 11.9,1,1, 11.778, 10587.796, 227.838, 52737.757 21/05/20,12:46:09,10,10,1, 11.9,1,1, 11.778, 10587.800, 227.820, 52737.738 21/05/20,12:46:09,11,10,1, 11.9,1,1, 11.778, 10587.801, 227.838, 52737.758 21/05/20,12:46:09,12,10,1, 11.9,1,1, 11.778, 10587.817, 227.844, 52737.601 21/05/20,12:46:09,13,10,1, 11.9,1,1, 11.778, 10587.786, 227.840, 52737.647 21/05/20,12:46:09,14,10,1, 11.9,1,1, 11.778, 10587.805, 227.837, 52737.691 21/05/20,12:46:09,15,10,1, 11.9,1,1, 11.778, 10587.791, 227.860, 52737.690 21/05/20,12:46:09,16,10,1, 11.9,1,1, 11.778, 10587.772, 227.856, 52737.751 21/05/20,12:46:09,17,10,1, 11.9,1,1, 11.778, 10587.775, 227.850, 52737.742 21/05/20,12:46:09,18,10,1, 11.9,1,1, 11.778, 10587.761, 227.878, 52737.758 21/05/20,12:46:09,19,10,1, 11.9,1,1, 11.778, 10587.801, 227.845, 52737.738 21/05/20,12:46:10,00,10,1, 11.9,1,1, 11.776, 10587.792, 227.845, 52737.738 21/05/20,12:46:10,01,10,1, 11.9,1,1, 11.776, 10587.749, 227.859, 52737.757 21/05/20,12:46:10,02,10,1, 11.9,1,1, 11.776, 10587.770, 227.863, 52737.781 21/05/20,12:46:10,03,10,1, 11.9,1,1, 11.776, 10587.785, 227.853, 52737.736 21/05/20,12:46:10,04,10,1, 11.9,1,1, 11.776, 10587.750, 227.887, 52737.761 21/05/20,12:46:10,05,10,1, 11.9,1,1, 11.776, 10587.735, 227.864, 52737.794 21/05/20,12:46:10,06,10,1, 11.9,1,1, 11.776, 10587.754, 227.854, 52737.809 21/05/20,12:46:10,07,10,1, 11.9,1,1, 11.776, 10587.722, 227.866, 52737.752 21/05/20,12:46:10,08,10,1, 11.9,1,1, 11.776, 10587.743, 227.865, 52737.738 21/05/20,12:46:10,09,10,1, 11.9,1,1, 11.776, 10587.747, 227.858, 52737.765 21/05/20,12:46:10,10,10,1, 11.9,1,1, 11.776, 10587.728, 227.869, 52737.719 21/05/20,12:46:10,11,10,1, 11.9,1,1, 11.776, 10587.721, 227.887, 52737.776 21/05/20,12:46:10,12,10,1, 11.9,1,1, 11.776, 10587.723, 227.850, 52737.703 21/05/20,12:46:10,13,10,1, 11.9,1,1, 11.776, 10587.728, 227.865, 52737.734 21/05/20,12:46:10,14,10,1, 11.9,1,1, 11.776, 10587.739, 227.885, 52737.804 21/05/20,12:46:10,15,10,1, 11.9,1,1, 11.776, 10587.726, 227.888, 52737.779 21/05/20,12:46:10,16,10,1, 11.9,1,1, 11.776, 10587.717, 227.870, 52737.734 21/05/20,12:46:10,17,10,1, 11.9,1,1, 11.776, 10587.707, 227.878, 52737.765 21/05/20,12:46:10,18,10,1, 11.9,1,1, 11.776, 10587.734, 227.871, 52737.796 21/05/20,12:46:10,19,10,1, 11.9,1,1, 11.776, 10587.723, 227.866, 52737.553 21/05/20,12:46:11,00,10,1, 11.9,1,1, 11.775, 10587.717, 227.866, 52737.553 21/05/20,12:46:11,01,10,1, 11.9,1,1, 11.775, 10587.676, 227.895, 52737.800 21/05/20,12:46:11,02,10,1, 11.9,1,1, 11.775, 10587.676, 227.880, 52737.782 21/05/20,12:46:11,03,10,1, 11.9,1,1, 11.775, 10587.684, 227.855, 52737.770 21/05/20,12:46:11,04,10,1, 11.9,1,1, 11.775, 10587.706, 227.898, 52737.765 21/05/20,12:46:11,05,10,1, 11.9,1,1, 11.775, 10587.697, 227.878, 52737.754 21/05/20,12:46:11,06,10,1, 11.9,1,1, 11.775, 10587.712, 227.868, 52737.790 21/05/20,12:46:11,07,10,1, 11.9,1,1, 11.775, 10587.704, 227.871, 52737.770 21/05/20,12:46:11,08,10,1, 11.9,1,1, 11.775, 10587.701, 227.871, 52737.792 21/05/20,12:46:11,09,10,1, 11.9,1,1, 11.775, 10587.688, 227.876, 52737.754 21/05/20,12:46:11,10,10,1, 11.9,1,1, 11.775, 10587.694, 227.837, 52737.751 21/05/20,12:46:11,11,10,1, 11.9,1,1, 11.775, 10587.689, 227.861, 52737.748 21/05/20,12:46:11,12,10,1, 11.9,1,1, 11.775, 10587.652, 227.848, 52737.593 21/05/20,12:46:11,13,10,1, 11.9,1,1, 11.775, 10587.708, 227.821, 52737.787 21/05/20,12:46:11,14,10,1, 11.9,1,1, 11.775, 10587.717, 227.853, 52737.735 21/05/20,12:46:11,15,10,1, 11.9,1,1, 11.775, 10587.714, 227.834, 52737.750 21/05/20,12:46:11,16,10,1, 11.9,1,1, 11.775, 10587.680, 227.802, 52737.730 21/05/20,12:46:11,17,10,1, 11.9,1,1, 11.775, 10587.676, 227.840, 52737.705 21/05/20,12:46:11,18,10,1, 11.9,1,1, 11.775, 10587.709, 227.822, 52737.723 21/05/20,12:46:11,19,10,1, 11.9,1,1, 11.775, 10587.675, 227.814, 52737.714 21/05/20,12:46:12,00,10,1, 11.8,1,1, 11.775, 10587.667, 227.814, 52737.714 21/05/20,12:46:12,01,10,1, 11.8,1,1, 11.775, 10587.708, 227.859, 52737.761 21/05/20,12:46:12,02,10,1, 11.8,1,1, 11.775, 10587.673, 227.834, 52737.719 21/05/20,12:46:12,03,10,1, 11.8,1,1, 11.775, 10587.641, 227.813, 52737.727 21/05/20,12:46:12,04,10,1, 11.8,1,1, 11.775, 10587.659, 227.814, 52737.806 21/05/20,12:46:12,05,10,1, 11.8,1,1, 11.775, 10587.665, 227.818, 52737.743 21/05/20,12:46:12,06,10,1, 11.8,1,1, 11.775, 10587.669, 227.800, 52737.755 21/05/20,12:46:12,07,10,1, 11.8,1,1, 11.775, 10587.668, 227.831, 52737.764 21/05/20,12:46:12,08,10,1, 11.8,1,1, 11.775, 10587.682, 227.825, 52737.791 21/05/20,12:46:12,09,10,1, 11.8,1,1, 11.775, 10587.663, 227.805, 52737.760 21/05/20,12:46:12,10,10,1, 11.8,1,1, 11.775, 10587.679, 227.819, 52737.773 21/05/20,12:46:12,11,10,1, 11.8,1,1, 11.775, 10587.696, 227.835, 52737.774 21/05/20,12:46:12,12,10,1, 11.8,1,1, 11.775, 10587.659, 227.812, 52737.778 21/05/20,12:46:12,13,10,1, 11.8,1,1, 11.775, 10587.643, 227.829, 52737.764 21/05/20,12:46:12,14,10,1, 11.8,1,1, 11.775, 10587.680, 227.848, 52737.793 21/05/20,12:46:12,15,10,1, 11.8,1,1, 11.775, 10587.669, 227.838, 52737.810 21/05/20,12:46:12,16,10,1, 11.8,1,1, 11.775, 10587.663, 227.852, 52737.767 21/05/20,12:46:12,17,10,1, 11.8,1,1, 11.775, 10587.664, 227.857, 52737.821 21/05/20,12:46:12,18,10,1, 11.8,1,1, 11.775, 10587.680, 227.865, 52737.856 21/05/20,12:46:12,19,10,1, 11.8,1,1, 11.775, 10587.663, 227.850, 52737.788 21/05/20,12:46:13,00,10,1, 11.9,1,1, 11.774, 10587.659, 227.850, 52737.788 21/05/20,12:46:13,01,10,1, 11.9,1,1, 11.774, 10587.664, 227.856, 52737.805 21/05/20,12:46:13,02,10,1, 11.9,1,1, 11.774, 10587.664, 227.863, 52737.848 21/05/20,12:46:13,03,10,1, 11.9,1,1, 11.774, 10587.668, 227.852, 52737.796 21/05/20,12:46:13,04,10,1, 11.9,1,1, 11.774, 10587.658, 227.896, 52737.835 21/05/20,12:46:13,05,10,1, 11.9,1,1, 11.774, 10587.644, 227.888, 52737.846 21/05/20,12:46:13,06,10,1, 11.9,1,1, 11.774, 10587.645, 227.874, 52737.825 21/05/20,12:46:13,07,10,1, 11.9,1,1, 11.774, 10587.641, 227.898, 52737.796 21/05/20,12:46:13,08,10,1, 11.9,1,1, 11.774, 10587.647, 227.891, 52737.819 21/05/20,12:46:13,09,10,1, 11.9,1,1, 11.774, 10587.633, 227.878, 52737.812 21/05/20,12:46:13,10,10,1, 11.9,1,1, 11.774, 10587.615, 227.878, 52737.798 21/05/20,12:46:13,11,10,1, 11.9,1,1, 11.774, 10587.641, 227.872, 52737.845 21/05/20,12:46:13,12,10,1, 11.9,1,1, 11.774, 10587.668, 227.868, 52737.814 21/05/20,12:46:13,13,10,1, 11.9,1,1, 11.774, 10587.591, 227.884, 52737.941 21/05/20,12:46:13,14,10,1, 11.9,1,1, 11.774, 10587.649, 227.883, 52737.732 21/05/20,12:46:13,15,10,1, 11.9,1,1, 11.774, 10587.597, 227.893, 52737.778 21/05/20,12:46:13,16,10,1, 11.9,1,1, 11.774, 10587.624, 227.877, 52737.816 21/05/20,12:46:13,17,10,1, 11.9,1,1, 11.774, 10587.606, 227.885, 52737.785 21/05/20,12:46:13,18,10,1, 11.9,1,1, 11.774, 10587.613, 227.888, 52737.834 21/05/20,12:46:13,19,10,1, 11.9,1,1, 11.774, 10587.593, 227.880, 52737.810 21/05/20,12:46:14,00,10,1, 11.9,1,1, 11.778, 10587.592, 227.880, 52737.810 21/05/20,12:46:14,01,10,1, 11.9,1,1, 11.778, 10587.583, 227.898, 52737.825 21/05/20,12:46:14,02,10,1, 11.9,1,1, 11.778, 10587.575, 227.879, 52737.804 21/05/20,12:46:14,03,10,1, 11.9,1,1, 11.778, 10587.588, 227.889, 52737.792 21/05/20,12:46:14,04,10,1, 11.9,1,1, 11.778, 10587.572, 227.895, 52737.831 21/05/20,12:46:14,05,10,1, 11.9,1,1, 11.778, 10587.554, 227.887, 52737.841 21/05/20,12:46:14,06,10,1, 11.9,1,1, 11.778, 10587.570, 227.888, 52737.837 21/05/20,12:46:14,07,10,1, 11.9,1,1, 11.778, 10587.535, 227.911, 52737.825 21/05/20,12:46:14,08,10,1, 11.9,1,1, 11.778, 10587.554, 227.903, 52737.841 21/05/20,12:46:14,09,10,1, 11.9,1,1, 11.778, 10587.561, 227.895, 52737.655 21/05/20,12:46:14,10,10,1, 11.9,1,1, 11.778, 10587.541, 227.940, 52737.817 21/05/20,12:46:14,11,10,1, 11.9,1,1, 11.778, 10587.558, 227.946, 52737.844 21/05/20,12:46:14,12,10,1, 11.9,1,1, 11.778, 10587.524, 227.909, 52737.830 21/05/20,12:46:14,13,10,1, 11.9,1,1, 11.778, 10587.524, 227.934, 52737.841 21/05/20,12:46:14,14,10,1, 11.9,1,1, 11.778, 10587.515, 227.952, 52737.867 21/05/20,12:46:14,15,10,1, 11.9,1,1, 11.778, 10587.530, 227.959, 52737.889 21/05/20,12:46:14,16,10,1, 11.9,1,1, 11.778, 10587.487, 227.943, 52737.860 21/05/20,12:46:14,17,10,1, 11.9,1,1, 11.778, 10587.482, 227.995, 52737.866 21/05/20,12:46:14,18,10,1, 11.9,1,1, 11.778, 10587.461, 227.987, 52737.876 21/05/20,12:46:14,19,10,1, 11.9,1,1, 11.778, 10587.480, 227.966, 52737.877 21/05/20,12:46:15,00,10,1, 11.8,1,1, 11.775, 10587.475, 227.966, 52737.877 21/05/20,12:46:15,01,10,1, 11.8,1,1, 11.775, 10587.479, 228.012, 52737.895 21/05/20,12:46:15,02,10,1, 11.8,1,1, 11.775, 10587.473, 227.969, 52737.886 21/05/20,12:46:15,03,10,1, 11.8,1,1, 11.775, 10587.478, 228.012, 52737.862 21/05/20,12:46:15,04,10,1, 11.8,1,1, 11.775, 10587.475, 228.047, 52737.889 21/05/20,12:46:15,05,10,1, 11.8,1,1, 11.775, 10587.480, 228.046, 52737.951 21/05/20,12:46:15,06,10,1, 11.8,1,1, 11.775, 10587.445, 228.043, 52737.931 21/05/20,12:46:15,07,10,1, 11.8,1,1, 11.775, 10587.444, 228.062, 52737.954 21/05/20,12:46:15,08,10,1, 11.8,1,1, 11.775, 10587.450, 228.065, 52737.956 21/05/20,12:46:15,09,10,1, 11.8,1,1, 11.775, 10587.440, 228.093, 52737.920 21/05/20,12:46:15,10,10,1, 11.8,1,1, 11.775, 10587.432, 228.106, 52737.914 21/05/20,12:46:15,11,10,1, 11.8,1,1, 11.775, 10587.410, 228.106, 52737.992 21/05/20,12:46:15,12,10,1, 11.8,1,1, 11.775, 10587.427, 228.102, 52737.950 21/05/20,12:46:15,13,10,1, 11.8,1,1, 11.775, 10587.414, 228.107, 52737.956 21/05/20,12:46:15,14,10,1, 11.8,1,1, 11.775, 10587.424, 228.129, 52737.977 21/05/20,12:46:15,15,10,1, 11.8,1,1, 11.775, 10587.426, 228.131, 52737.962 21/05/20,12:46:15,16,10,1, 11.8,1,1, 11.775, 10587.427, 228.169, 52738.014 21/05/20,12:46:15,17,10,1, 11.8,1,1, 11.775, 10587.416, 228.154, 52737.986 21/05/20,12:46:15,18,10,1, 11.8,1,1, 11.775, 10587.403, 228.178, 52738.015 21/05/20,12:46:15,19,10,1, 11.8,1,1, 11.775, 10587.403, 228.185, 52738.013 21/05/20,12:46:16,00,10,1, 11.9,1,1, 11.775, 10587.400, 228.185, 52738.013 21/05/20,12:46:16,01,10,1, 11.9,1,1, 11.775, 10587.412, 228.195, 52737.992 21/05/20,12:46:16,02,10,1, 11.9,1,1, 11.775, 10587.382, 228.194, 52738.001 21/05/20,12:46:16,03,10,1, 11.9,1,1, 11.775, 10587.395, 228.226, 52738.023 21/05/20,12:46:16,04,10,1, 11.9,1,1, 11.775, 10587.393, 228.223, 52738.031 21/05/20,12:46:16,05,10,1, 11.9,1,1, 11.775, 10587.383, 228.249, 52738.017 21/05/20,12:46:16,06,10,1, 11.9,1,1, 11.775, 10587.384, 228.246, 52738.050 21/05/20,12:46:16,07,10,1, 11.9,1,1, 11.775, 10587.403, 228.242, 52738.051 21/05/20,12:46:16,08,10,1, 11.9,1,1, 11.775, 10587.406, 228.278, 52737.992 21/05/20,12:46:16,09,10,1, 11.9,1,1, 11.775, 10587.398, 228.258, 52738.016 21/05/20,12:46:16,10,10,1, 11.9,1,1, 11.775, 10587.381, 228.287, 52738.029 21/05/20,12:46:16,11,10,1, 11.9,1,1, 11.775, 10587.387, 228.283, 52738.040 21/05/20,12:46:16,12,10,1, 11.9,1,1, 11.775, 10587.408, 228.291, 52738.063 21/05/20,12:46:16,13,10,1, 11.9,1,1, 11.775, 10587.396, 228.301, 52738.060 21/05/20,12:46:16,14,10,1, 11.9,1,1, 11.775, 10587.404, 228.310, 52738.048 21/05/20,12:46:16,15,10,1, 11.9,1,1, 11.775, 10587.391, 228.284, 52738.036 21/05/20,12:46:16,16,10,1, 11.9,1,1, 11.775, 10587.386, 228.317, 52738.020 21/05/20,12:46:16,17,10,1, 11.9,1,1, 11.775, 10587.405, 228.317, 52738.066 21/05/20,12:46:16,18,10,1, 11.9,1,1, 11.775, 10587.473, 228.333, 52738.084 21/05/20,12:46:16,19,10,1, 11.9,1,1, 11.775, 10587.359, 228.358, 52738.141 21/05/20,12:46:17,00,10,1, 11.8,1,1, 11.778, 10587.358, 228.358, 52738.141 21/05/20,12:46:17,01,10,1, 11.8,1,1, 11.778, 10587.447, 228.340, 52738.068 21/05/20,12:46:17,02,10,1, 11.8,1,1, 11.778, 10587.421, 228.336, 52738.054 21/05/20,12:46:17,03,10,1, 11.8,1,1, 11.778, 10587.449, 228.312, 52738.051 21/05/20,12:46:17,04,10,1, 11.8,1,1, 11.778, 10587.456, 228.323, 52738.025 21/05/20,12:46:17,05,10,1, 11.8,1,1, 11.778, 10587.425, 228.337, 52738.038 21/05/20,12:46:17,06,10,1, 11.8,1,1, 11.778, 10587.465, 228.334, 52738.054 21/05/20,12:46:17,07,10,1, 11.8,1,1, 11.778, 10587.471, 228.350, 52738.007 21/05/20,12:46:17,08,10,1, 11.8,1,1, 11.778, 10587.470, 228.335, 52737.990 21/05/20,12:46:17,09,10,1, 11.8,1,1, 11.778, 10587.452, 228.357, 52737.990 21/05/20,12:46:17,10,10,1, 11.8,1,1, 11.778, 10587.493, 228.352, 52738.070 21/05/20,12:46:17,11,10,1, 11.8,1,1, 11.778, 10587.480, 228.354, 52738.047 21/05/20,12:46:17,12,10,1, 11.8,1,1, 11.778, 10587.489, 228.347, 52737.985 21/05/20,12:46:17,13,10,1, 11.8,1,1, 11.778, 10587.475, 228.329, 52738.031 21/05/20,12:46:17,14,10,1, 11.8,1,1, 11.778, 10587.469, 228.364, 52738.072 21/05/20,12:46:17,15,10,1, 11.8,1,1, 11.778, 10587.499, 228.342, 52738.036 21/05/20,12:46:17,16,10,1, 11.8,1,1, 11.778, 10587.500, 228.363, 52738.081 21/05/20,12:46:17,17,10,1, 11.8,1,1, 11.778, 10587.497, 228.351, 52738.017 21/05/20,12:46:17,18,10,1, 11.8,1,1, 11.778, 10587.476, 228.372, 52738.073 21/05/20,12:46:17,19,10,1, 11.8,1,1, 11.778, 10587.487, 228.355, 52738.035 21/05/20,12:46:18,00,10,1, 11.9,1,1, 11.777, 10587.484, 228.355, 52738.035 21/05/20,12:46:18,01,10,1, 11.9,1,1, 11.777, 10587.474, 228.364, 52738.080 21/05/20,12:46:18,02,10,1, 11.9,1,1, 11.777, 10587.477, 228.358, 52738.050 21/05/20,12:46:18,03,10,1, 11.9,1,1, 11.777, 10587.507, 228.348, 52737.820 21/05/20,12:46:18,04,10,1, 11.9,1,1, 11.777, 10587.485, 228.365, 52737.970 21/05/20,12:46:18,05,10,1, 11.9,1,1, 11.777, 10587.469, 228.377, 52737.994 21/05/20,12:46:18,06,10,1, 11.9,1,1, 11.777, 10587.470, 228.383, 52738.047 21/05/20,12:46:18,07,10,1, 11.9,1,1, 11.777, 10587.451, 228.384, 52738.078 21/05/20,12:46:18,08,10,1, 11.9,1,1, 11.777, 10587.444, 228.388, 52738.063 21/05/20,12:46:18,09,10,1, 11.9,1,1, 11.777, 10587.427, 228.417, 52738.075 21/05/20,12:46:18,10,10,1, 11.9,1,1, 11.777, 10587.431, 228.401, 52738.092 21/05/20,12:46:18,11,10,1, 11.9,1,1, 11.777, 10587.411, 228.426, 52738.055 21/05/20,12:46:18,12,10,1, 11.9,1,1, 11.777, 10587.419, 228.434, 52738.059 21/05/20,12:46:18,13,10,1, 11.9,1,1, 11.777, 10587.401, 228.417, 52738.056 21/05/20,12:46:18,14,10,1, 11.9,1,1, 11.777, 10587.405, 228.403, 52738.078 21/05/20,12:46:18,15,10,1, 11.9,1,1, 11.777, 10587.388, 228.411, 52738.093 21/05/20,12:46:18,16,10,1, 11.9,1,1, 11.777, 10587.366, 228.449, 52738.047 21/05/20,12:46:18,17,10,1, 11.9,1,1, 11.777, 10587.361, 228.465, 52738.062 21/05/20,12:46:18,18,10,1, 11.9,1,1, 11.777, 10587.342, 228.457, 52738.064 21/05/20,12:46:18,19,10,1, 11.9,1,1, 11.777, 10587.317, 228.455, 52738.096 21/05/20,12:46:19,00,10,1, 11.9,1,1, 11.775, 10587.317, 228.455, 52738.096 21/05/20,12:46:19,01,10,1, 11.9,1,1, 11.775, 10587.321, 228.486, 52738.093 21/05/20,12:46:19,02,10,1, 11.9,1,1, 11.775, 10587.300, 228.492, 52738.122 21/05/20,12:46:19,03,10,1, 11.9,1,1, 11.775, 10587.305, 228.499, 52738.098 21/05/20,12:46:19,04,10,1, 11.9,1,1, 11.775, 10587.295, 228.488, 52738.081 21/05/20,12:46:19,05,10,1, 11.9,1,1, 11.775, 10587.280, 228.503, 52738.121 21/05/20,12:46:19,06,10,1, 11.9,1,1, 11.775, 10587.267, 228.522, 52738.135 21/05/20,12:46:19,07,10,1, 11.9,1,1, 11.775, 10587.264, 228.527, 52738.134 21/05/20,12:46:19,08,10,1, 11.9,1,1, 11.775, 10587.254, 228.537, 52738.123 21/05/20,12:46:19,09,10,1, 11.9,1,1, 11.775, 10587.277, 228.522, 52738.161 21/05/20,12:46:19,10,10,1, 11.9,1,1, 11.775, 10587.218, 228.531, 52738.136 21/05/20,12:46:19,11,10,1, 11.9,1,1, 11.775, 10587.231, 228.535, 52738.174 21/05/20,12:46:19,12,10,1, 11.9,1,1, 11.775, 10587.245, 228.543, 52738.132 21/05/20,12:46:19,13,10,1, 11.9,1,1, 11.775, 10587.223, 228.549, 52738.105 21/05/20,12:46:19,14,10,1, 11.9,1,1, 11.775, 10587.200, 228.561, 52738.127 21/05/20,12:46:19,15,10,1, 11.9,1,1, 11.775, 10587.210, 228.581, 52738.131 21/05/20,12:46:19,16,10,1, 11.9,1,1, 11.775, 10587.187, 228.544, 52738.089 21/05/20,12:46:19,17,10,1, 11.9,1,1, 11.775, 10587.180, 228.579, 52738.127 21/05/20,12:46:19,18,10,1, 11.9,1,1, 11.775, 10587.196, 228.575, 52738.158 21/05/20,12:46:19,19,10,1, 11.9,1,1, 11.775, 10587.188, 228.574, 52738.130 21/05/20,12:46:20,00,10,1, 11.8,1,1, 11.776, 10587.183, 228.574, 52738.130 21/05/20,12:46:20,01,10,1, 11.8,1,1, 11.776, 10587.192, 228.589, 52738.182 21/05/20,12:46:20,02,10,1, 11.8,1,1, 11.776, 10587.182, 228.597, 52738.124 21/05/20,12:46:20,03,10,1, 11.8,1,1, 11.776, 10587.152, 228.594, 52738.160 21/05/20,12:46:20,04,10,1, 11.8,1,1, 11.776, 10587.173, 228.619, 52738.179 21/05/20,12:46:20,05,10,1, 11.8,1,1, 11.776, 10587.165, 228.627, 52738.158 21/05/20,12:46:20,06,10,1, 11.8,1,1, 11.776, 10587.147, 228.608, 52738.143 21/05/20,12:46:20,07,10,1, 11.8,1,1, 11.776, 10587.150, 228.625, 52738.201 21/05/20,12:46:20,08,10,1, 11.8,1,1, 11.776, 10587.158, 228.626, 52738.146 21/05/20,12:46:20,09,10,1, 11.8,1,1, 11.776, 10587.174, 228.664, 52738.136 21/05/20,12:46:20,10,10,1, 11.8,1,1, 11.776, 10587.177, 228.649, 52738.148 21/05/20,12:46:20,11,10,1, 11.8,1,1, 11.776, 10587.153, 228.656, 52738.148 21/05/20,12:46:20,12,10,1, 11.8,1,1, 11.776, 10587.160, 228.692, 52738.164 21/05/20,12:46:20,13,10,1, 11.8,1,1, 11.776, 10587.184, 228.700, 52738.213 21/05/20,12:46:20,14,10,1, 11.8,1,1, 11.776, 10587.181, 228.679, 52738.213 21/05/20,12:46:20,15,10,1, 11.8,1,1, 11.776, 10587.197, 228.681, 52738.178 21/05/20,12:46:20,16,10,1, 11.8,1,1, 11.776, 10587.165, 228.721, 52738.180 21/05/20,12:46:20,17,10,1, 11.8,1,1, 11.776, 10587.179, 228.715, 52738.165 21/05/20,12:46:20,18,10,1, 11.8,1,1, 11.776, 10587.196, 228.715, 52738.211 21/05/20,12:46:20,19,10,1, 11.8,1,1, 11.776, 10587.178, 228.751, 52738.200 21/05/20,12:46:21,00,10,1, 11.9,1,1, 11.779, 10587.175, 228.751, 52738.200 21/05/20,12:46:21,01,10,1, 11.9,1,1, 11.779, 10587.193, 228.751, 52738.170 21/05/20,12:46:21,02,10,1, 11.9,1,1, 11.779, 10587.217, 228.753, 52738.221 21/05/20,12:46:21,03,10,1, 11.9,1,1, 11.779, 10587.236, 228.758, 52738.206 21/05/20,12:46:21,04,10,1, 11.9,1,1, 11.779, 10587.227, 228.766, 52738.248 21/05/20,12:46:21,05,10,1, 11.9,1,1, 11.779, 10587.239, 228.794, 52738.234 21/05/20,12:46:21,06,10,1, 11.9,1,1, 11.779, 10587.273, 228.831, 52738.289 21/05/20,12:46:21,07,10,1, 11.9,1,1, 11.779, 10587.283, 228.808, 52738.216 21/05/20,12:46:21,08,10,1, 11.9,1,1, 11.779, 10587.260, 228.819, 52738.212 21/05/20,12:46:21,09,10,1, 11.9,1,1, 11.779, 10587.266, 228.828, 52738.231 21/05/20,12:46:21,10,10,1, 11.9,1,1, 11.779, 10587.297, 228.823, 52738.255 21/05/20,12:46:21,11,10,1, 11.9,1,1, 11.779, 10587.256, 228.825, 52738.206 21/05/20,12:46:21,12,10,1, 11.9,1,1, 11.779, 10587.298, 228.868, 52738.228 21/05/20,12:46:21,13,10,1, 11.9,1,1, 11.779, 10587.303, 228.869, 52738.243 21/05/20,12:46:21,14,10,1, 11.9,1,1, 11.779, 10587.330, 228.891, 52738.164 21/05/20,12:46:21,15,10,1, 11.9,1,1, 11.779, 10587.281, 228.903, 52738.210 21/05/20,12:46:21,16,10,1, 11.9,1,1, 11.779, 10587.311, 228.940, 52738.235 21/05/20,12:46:21,17,10,1, 11.9,1,1, 11.779, 10587.334, 228.938, 52738.238 21/05/20,12:46:21,18,10,1, 11.9,1,1, 11.779, 10587.324, 228.918, 52738.236 21/05/20,12:46:21,19,10,1, 11.9,1,1, 11.779, 10587.342, 228.970, 52738.262 21/05/20,12:46:22,00,10,1, 11.8,1,1, 11.775, 10587.333, 228.970, 52738.262 21/05/20,12:46:22,01,10,1, 11.8,1,1, 11.775, 10587.323, 228.948, 52738.228 21/05/20,12:46:22,02,10,1, 11.8,1,1, 11.775, 10587.327, 229.009, 52738.278 21/05/20,12:46:22,03,10,1, 11.8,1,1, 11.775, 10587.338, 229.020, 52738.264 21/05/20,12:46:22,04,10,1, 11.8,1,1, 11.775, 10587.341, 229.006, 52738.267 21/05/20,12:46:22,05,10,1, 11.8,1,1, 11.775, 10587.333, 229.026, 52738.282 21/05/20,12:46:22,06,10,1, 11.8,1,1, 11.775, 10587.332, 229.050, 52738.302 21/05/20,12:46:22,07,10,1, 11.8,1,1, 11.775, 10587.345, 229.034, 52738.278 21/05/20,12:46:22,08,10,1, 11.8,1,1, 11.775, 10587.344, 229.065, 52738.310 21/05/20,12:46:22,09,10,1, 11.8,1,1, 11.775, 10587.366, 229.084, 52738.323 21/05/20,12:46:22,10,10,1, 11.8,1,1, 11.775, 10587.377, 229.069, 52738.269 21/05/20,12:46:22,11,10,1, 11.8,1,1, 11.775, 10587.348, 229.104, 52738.268 21/05/20,12:46:22,12,10,1, 11.8,1,1, 11.775, 10587.328, 229.148, 52738.295 21/05/20,12:46:22,13,10,1, 11.8,1,1, 11.775, 10587.343, 229.130, 52738.323 21/05/20,12:46:22,14,10,1, 11.8,1,1, 11.775, 10587.315, 229.153, 52738.306 21/05/20,12:46:22,15,10,1, 11.8,1,1, 11.775, 10587.352, 229.152, 52738.353 21/05/20,12:46:22,16,10,1, 11.8,1,1, 11.775, 10587.341, 229.195, 52738.331 21/05/20,12:46:22,17,10,1, 11.8,1,1, 11.775, 10587.334, 229.157, 52738.293 21/05/20,12:46:22,18,10,1, 11.8,1,1, 11.775, 10587.329, 229.168, 52738.318 21/05/20,12:46:22,19,10,1, 11.8,1,1, 11.775, 10587.338, 229.205, 52738.324 21/05/20,12:46:23,00,10,1, 11.9,1,1, 11.774, 10587.333, 229.205, 52738.324 21/05/20,12:46:23,01,10,1, 11.9,1,1, 11.774, 10587.302, 229.224, 52738.304 21/05/20,12:46:23,02,10,1, 11.9,1,1, 11.774, 10587.307, 229.219, 52738.340 21/05/20,12:46:23,03,10,1, 11.9,1,1, 11.774, 10587.291, 229.219, 52738.321 21/05/20,12:46:23,04,10,1, 11.9,1,1, 11.774, 10587.318, 229.204, 52738.326 21/05/20,12:46:23,05,10,1, 11.9,1,1, 11.774, 10587.279, 229.215, 52738.330 21/05/20,12:46:23,06,10,1, 11.9,1,1, 11.774, 10587.297, 229.247, 52738.325 21/05/20,12:46:23,07,10,1, 11.9,1,1, 11.774, 10587.293, 229.219, 52738.364 21/05/20,12:46:23,08,10,1, 11.9,1,1, 11.774, 10587.285, 229.222, 52738.331 21/05/20,12:46:23,09,10,1, 11.9,1,1, 11.774, 10587.287, 229.265, 52738.371 21/05/20,12:46:23,10,10,1, 11.9,1,1, 11.774, 10587.284, 229.258, 52738.333 21/05/20,12:46:23,11,10,1, 11.9,1,1, 11.774, 10587.287, 229.256, 52738.341 21/05/20,12:46:23,12,10,1, 11.9,1,1, 11.774, 10587.292, 229.283, 52738.313 21/05/20,12:46:23,13,10,1, 11.9,1,1, 11.774, 10587.325, 229.242, 52738.316 21/05/20,12:46:23,14,10,1, 11.9,1,1, 11.774, 10587.270, 229.227, 52738.348 21/05/20,12:46:23,15,10,1, 11.9,1,1, 11.774, 10587.291, 229.271, 52738.342 21/05/20,12:46:23,16,10,1, 11.9,1,1, 11.774, 10587.292, 229.308, 52738.356 21/05/20,12:46:23,17,10,1, 11.9,1,1, 11.774, 10587.268, 229.249, 52738.351 21/05/20,12:46:23,18,10,1, 11.9,1,1, 11.774, 10587.317, 229.273, 52738.327 21/05/20,12:46:23,19,10,1, 11.9,1,1, 11.774, 10587.267, 229.289, 52738.324 21/05/20,12:46:24,00,10,1, 11.8,1,1, 11.776, 10587.267, 229.289, 52738.324 21/05/20,12:46:24,01,10,1, 11.8,1,1, 11.776, 10587.286, 229.267, 52738.325 21/05/20,12:46:24,02,10,1, 11.8,1,1, 11.776, 10587.289, 229.300, 52738.359 21/05/20,12:46:24,03,10,1, 11.8,1,1, 11.776, 10587.268, 229.302, 52738.308 21/05/20,12:46:24,04,10,1, 11.8,1,1, 11.776, 10587.286, 229.295, 52738.359 21/05/20,12:46:24,05,10,1, 11.8,1,1, 11.776, 10587.264, 229.322, 52738.345 21/05/20,12:46:24,06,10,1, 11.8,1,1, 11.776, 10587.281, 229.324, 52738.363 21/05/20,12:46:24,07,10,1, 11.8,1,1, 11.776, 10587.268, 229.302, 52738.363 21/05/20,12:46:24,08,10,1, 11.8,1,1, 11.776, 10587.276, 229.308, 52738.370 21/05/20,12:46:24,09,10,1, 11.8,1,1, 11.776, 10587.261, 229.339, 52738.332 21/05/20,12:46:24,10,10,1, 11.8,1,1, 11.776, 10587.265, 229.320, 52738.330 21/05/20,12:46:24,11,10,1, 11.8,1,1, 11.776, 10587.265, 229.333, 52738.350 21/05/20,12:46:24,12,10,1, 11.8,1,1, 11.776, 10587.252, 229.373, 52738.330 21/05/20,12:46:24,13,10,1, 11.8,1,1, 11.776, 10587.283, 229.368, 52738.385 21/05/20,12:46:24,14,10,1, 11.8,1,1, 11.776, 10587.259, 229.339, 52738.345 21/05/20,12:46:24,15,10,1, 11.8,1,1, 11.776, 10587.251, 229.373, 52738.357 21/05/20,12:46:24,16,10,1, 11.8,1,1, 11.776, 10587.280, 229.362, 52738.350 21/05/20,12:46:24,17,10,1, 11.8,1,1, 11.776, 10587.234, 229.391, 52738.385 21/05/20,12:46:24,18,10,1, 11.8,1,1, 11.776, 10587.253, 229.385, 52738.371 21/05/20,12:46:24,19,10,1, 11.8,1,1, 11.776, 10587.222, 229.389, 52738.334 21/05/20,12:46:25,00,10,1, 11.8,1,1, 11.774, 10587.217, 229.389, 52738.334 21/05/20,12:46:25,01,10,1, 11.8,1,1, 11.774, 10587.228, 229.412, 52738.344 21/05/20,12:46:25,02,10,1, 11.8,1,1, 11.774, 10587.231, 229.416, 52738.360 21/05/20,12:46:25,03,10,1, 11.8,1,1, 11.774, 10587.239, 229.422, 52738.401 21/05/20,12:46:25,04,10,1, 11.8,1,1, 11.774, 10587.213, 229.412, 52738.355 21/05/20,12:46:25,05,10,1, 11.8,1,1, 11.774, 10587.207, 229.461, 52738.369 21/05/20,12:46:25,06,10,1, 11.8,1,1, 11.774, 10587.209, 229.429, 52738.392 21/05/20,12:46:25,07,10,1, 11.8,1,1, 11.774, 10587.228, 229.452, 52738.377 21/05/20,12:46:25,08,10,1, 11.8,1,1, 11.774, 10587.177, 229.439, 52738.373 21/05/20,12:46:25,09,10,1, 11.8,1,1, 11.774, 10587.208, 229.472, 52738.396 21/05/20,12:46:25,10,10,1, 11.8,1,1, 11.774, 10587.196, 229.463, 52738.421 21/05/20,12:46:25,11,10,1, 11.8,1,1, 11.774, 10587.174, 229.481, 52738.380 21/05/20,12:46:25,12,10,1, 11.8,1,1, 11.774, 10587.178, 229.478, 52738.386 21/05/20,12:46:25,13,10,1, 11.8,1,1, 11.774, 10587.204, 229.462, 52738.416 21/05/20,12:46:25,14,10,1, 11.8,1,1, 11.774, 10587.190, 229.479, 52738.375 21/05/20,12:46:25,15,10,1, 11.8,1,1, 11.774, 10587.187, 229.494, 52738.390 21/05/20,12:46:25,16,10,1, 11.8,1,1, 11.774, 10587.204, 229.493, 52738.423 21/05/20,12:46:25,17,10,1, 11.8,1,1, 11.774, 10587.215, 229.503, 52738.596 21/05/20,12:46:25,18,10,1, 11.8,1,1, 11.774, 10587.181, 229.523, 52738.351 21/05/20,12:46:25,19,10,1, 11.8,1,1, 11.774, 10587.164, 229.552, 52738.444 21/05/20,12:46:26,00,09,1, 11.8,1,1, 11.776, 10587.158, 229.552, 52738.444 21/05/20,12:46:26,01,09,1, 11.8,1,1, 11.776, 10587.168, 229.530, 52738.396 21/05/20,12:46:26,02,09,1, 11.8,1,1, 11.776, 10587.164, 229.543, 52738.389 21/05/20,12:46:26,03,09,1, 11.8,1,1, 11.776, 10587.191, 229.533, 52738.435 21/05/20,12:46:26,04,09,1, 11.8,1,1, 11.776, 10587.189, 229.543, 52738.444 21/05/20,12:46:26,05,09,1, 11.8,1,1, 11.776, 10587.179, 229.579, 52738.450 21/05/20,12:46:26,06,09,1, 11.8,1,1, 11.776, 10587.170, 229.580, 52738.421 21/05/20,12:46:26,07,09,1, 11.8,1,1, 11.776, 10587.163, 229.578, 52738.471 21/05/20,12:46:26,08,09,1, 11.8,1,1, 11.776, 10587.163, 229.577, 52738.475 21/05/20,12:46:26,09,09,1, 11.8,1,1, 11.776, 10587.180, 229.626, 52738.495 21/05/20,12:46:26,10,09,1, 11.8,1,1, 11.776, 10587.158, 229.614, 52738.500 21/05/20,12:46:26,11,09,1, 11.8,1,1, 11.776, 10587.174, 229.594, 52738.464 21/05/20,12:46:26,12,09,1, 11.8,1,1, 11.776, 10587.139, 229.613, 52738.465 21/05/20,12:46:26,13,09,1, 11.8,1,1, 11.776, 10587.147, 229.600, 52738.495 21/05/20,12:46:26,14,09,1, 11.8,1,1, 11.776, 10587.141, 229.596, 52738.456 21/05/20,12:46:26,15,09,1, 11.8,1,1, 11.776, 10587.168, 229.599, 52738.455 21/05/20,12:46:26,16,09,1, 11.8,1,1, 11.776, 10587.157, 229.608, 52738.451 21/05/20,12:46:26,17,09,1, 11.8,1,1, 11.776, 10587.205, 229.628, 52738.490 21/05/20,12:46:26,18,09,1, 11.8,1,1, 11.776, 10587.186, 229.607, 52738.464 21/05/20,12:46:26,19,09,1, 11.8,1,1, 11.776, 10587.197, 229.658, 52738.506 21/05/20,12:46:27,00,10,1, 11.9,1,1, 11.776, 10587.192, 229.658, 52738.506 21/05/20,12:46:27,01,10,1, 11.9,1,1, 11.776, 10587.185, 229.635, 52738.505 21/05/20,12:46:27,02,10,1, 11.9,1,1, 11.776, 10587.189, 229.653, 52738.528 21/05/20,12:46:27,03,10,1, 11.9,1,1, 11.776, 10587.196, 229.631, 52738.507 21/05/20,12:46:27,04,10,1, 11.9,1,1, 11.776, 10587.205, 229.605, 52738.492 21/05/20,12:46:27,05,10,1, 11.9,1,1, 11.776, 10587.203, 229.635, 52738.531 21/05/20,12:46:27,06,10,1, 11.9,1,1, 11.776, 10587.197, 229.653, 52738.607 21/05/20,12:46:27,07,10,1, 11.9,1,1, 11.776, 10587.233, 229.615, 52738.517 21/05/20,12:46:27,08,10,1, 11.9,1,1, 11.776, 10587.202, 229.603, 52738.573 21/05/20,12:46:27,09,10,1, 11.9,1,1, 11.776, 10587.267, 229.633, 52738.492 21/05/20,12:46:27,10,10,1, 11.9,1,1, 11.776, 10587.246, 229.626, 52738.517 21/05/20,12:46:27,11,10,1, 11.9,1,1, 11.776, 10587.264, 229.610, 52738.478 21/05/20,12:46:27,12,10,1, 11.9,1,1, 11.776, 10587.275, 229.636, 52738.508 21/05/20,12:46:27,13,10,1, 11.9,1,1, 11.776, 10587.282, 229.609, 52738.486 21/05/20,12:46:27,14,10,1, 11.9,1,1, 11.776, 10587.289, 229.648, 52738.483 21/05/20,12:46:27,15,10,1, 11.9,1,1, 11.776, 10587.305, 229.639, 52738.508 21/05/20,12:46:27,16,10,1, 11.9,1,1, 11.776, 10587.306, 229.648, 52738.490 21/05/20,12:46:27,17,10,1, 11.9,1,1, 11.776, 10587.276, 229.636, 52738.504 21/05/20,12:46:27,18,10,1, 11.9,1,1, 11.776, 10587.310, 229.615, 52738.512 21/05/20,12:46:27,19,10,1, 11.9,1,1, 11.776, 10587.309, 229.635, 52738.484 21/05/20,12:46:28,00,10,1, 11.9,1,1, 11.775, 10587.308, 229.635, 52738.484 21/05/20,12:46:28,01,10,1, 11.9,1,1, 11.775, 10587.316, 229.625, 52738.520 21/05/20,12:46:28,02,10,1, 11.9,1,1, 11.775, 10587.321, 229.642, 52738.534 21/05/20,12:46:28,03,10,1, 11.9,1,1, 11.775, 10587.358, 229.667, 52738.532 21/05/20,12:46:28,04,10,1, 11.9,1,1, 11.775, 10587.337, 229.660, 52738.516 21/05/20,12:46:28,05,10,1, 11.9,1,1, 11.775, 10587.360, 229.658, 52738.521 21/05/20,12:46:28,06,10,1, 11.9,1,1, 11.775, 10587.348, 229.711, 52738.522 21/05/20,12:46:28,07,10,1, 11.9,1,1, 11.775, 10587.363, 229.702, 52738.522 21/05/20,12:46:28,08,10,1, 11.9,1,1, 11.775, 10587.313, 229.685, 52738.503 21/05/20,12:46:28,09,10,1, 11.9,1,1, 11.775, 10587.361, 229.715, 52738.525 21/05/20,12:46:28,10,10,1, 11.9,1,1, 11.775, 10587.344, 229.695, 52738.504 21/05/20,12:46:28,11,10,1, 11.9,1,1, 11.775, 10587.375, 229.700, 52738.542 21/05/20,12:46:28,12,10,1, 11.9,1,1, 11.775, 10587.389, 229.693, 52738.509 21/05/20,12:46:28,13,10,1, 11.9,1,1, 11.775, 10587.382, 229.725, 52738.544 21/05/20,12:46:28,14,10,1, 11.9,1,1, 11.775, 10587.372, 229.731, 52738.507 21/05/20,12:46:28,15,10,1, 11.9,1,1, 11.775, 10587.396, 229.718, 52738.520 21/05/20,12:46:28,16,10,1, 11.9,1,1, 11.775, 10587.371, 229.748, 52738.573 21/05/20,12:46:28,17,10,1, 11.9,1,1, 11.775, 10587.382, 229.760, 52738.555 21/05/20,12:46:28,18,10,1, 11.9,1,1, 11.775, 10587.373, 229.736, 52738.523 21/05/20,12:46:28,19,10,1, 11.9,1,1, 11.775, 10587.367, 229.745, 52738.542 21/05/20,12:46:29,00,10,1, 11.9,1,1, 11.777, 10587.358, 229.745, 52738.542 21/05/20,12:46:29,01,10,1, 11.9,1,1, 11.777, 10587.364, 229.757, 52738.543 21/05/20,12:46:29,02,10,1, 11.9,1,1, 11.777, 10587.389, 229.768, 52738.551 21/05/20,12:46:29,03,10,1, 11.9,1,1, 11.777, 10587.394, 229.773, 52738.500 21/05/20,12:46:29,04,10,1, 11.9,1,1, 11.777, 10587.383, 229.792, 52738.523 21/05/20,12:46:29,05,10,1, 11.9,1,1, 11.777, 10587.371, 229.781, 52738.548 21/05/20,12:46:29,06,10,1, 11.9,1,1, 11.777, 10587.366, 229.794, 52738.556 21/05/20,12:46:29,07,10,1, 11.9,1,1, 11.777, 10587.377, 229.804, 52738.549 21/05/20,12:46:29,08,10,1, 11.9,1,1, 11.777, 10587.352, 229.767, 52738.549 21/05/20,12:46:29,09,10,1, 11.9,1,1, 11.777, 10587.345, 229.839, 52738.615 21/05/20,12:46:29,10,10,1, 11.9,1,1, 11.777, 10587.362, 229.820, 52738.588 21/05/20,12:46:29,11,10,1, 11.9,1,1, 11.777, 10587.345, 229.792, 52738.593 21/05/20,12:46:29,12,10,1, 11.9,1,1, 11.777, 10587.338, 229.827, 52738.567 21/05/20,12:46:29,13,10,1, 11.9,1,1, 11.777, 10587.328, 229.850, 52738.598 21/05/20,12:46:29,14,10,1, 11.9,1,1, 11.777, 10587.329, 229.840, 52738.560 21/05/20,12:46:29,15,10,1, 11.9,1,1, 11.777, 10587.313, 229.838, 52738.548 21/05/20,12:46:29,16,10,1, 11.9,1,1, 11.777, 10587.322, 229.889, 52738.571 21/05/20,12:46:29,17,10,1, 11.9,1,1, 11.777, 10587.316, 229.834, 52738.581 21/05/20,12:46:29,18,10,1, 11.9,1,1, 11.777, 10587.307, 229.877, 52738.559 21/05/20,12:46:29,19,10,1, 11.9,1,1, 11.777, 10587.315, 229.893, 52738.589 21/05/20,12:46:30,00,10,1, 11.8,1,1, 11.775, 10587.308, 229.893, 52738.589 21/05/20,12:46:30,01,10,1, 11.8,1,1, 11.775, 10587.287, 229.895, 52738.528 21/05/20,12:46:30,02,10,1, 11.8,1,1, 11.775, 10587.284, 229.918, 52738.554 21/05/20,12:46:30,03,10,1, 11.8,1,1, 11.775, 10587.280, 229.907, 52738.552 21/05/20,12:46:30,04,10,1, 11.8,1,1, 11.775, 10587.276, 229.886, 52738.522 21/05/20,12:46:30,05,10,1, 11.8,1,1, 11.775, 10587.273, 229.923, 52738.527 21/05/20,12:46:30,06,10,1, 11.8,1,1, 11.775, 10587.279, 229.941, 52738.564 21/05/20,12:46:30,07,10,1, 11.8,1,1, 11.775, 10587.282, 229.950, 52738.523 21/05/20,12:46:30,08,10,1, 11.8,1,1, 11.775, 10587.257, 229.940, 52738.554 21/05/20,12:46:30,09,10,1, 11.8,1,1, 11.775, 10587.257, 229.961, 52738.562 21/05/20,12:46:30,10,10,1, 11.8,1,1, 11.775, 10587.265, 229.918, 52738.551 21/05/20,12:46:30,11,10,1, 11.8,1,1, 11.775, 10587.265, 229.951, 52738.568 21/05/20,12:46:30,12,10,1, 11.8,1,1, 11.775, 10587.264, 229.996, 52738.569 21/05/20,12:46:30,13,10,1, 11.8,1,1, 11.775, 10587.233, 229.985, 52738.580 21/05/20,12:46:30,14,10,1, 11.8,1,1, 11.775, 10587.238, 229.954, 52738.555 21/05/20,12:46:30,15,10,1, 11.8,1,1, 11.775, 10587.245, 229.979, 52738.547 21/05/20,12:46:30,16,10,1, 11.8,1,1, 11.775, 10587.238, 229.970, 52738.583 21/05/20,12:46:30,17,10,1, 11.8,1,1, 11.775, 10587.225, 229.977, 52738.567 21/05/20,12:46:30,18,10,1, 11.8,1,1, 11.775, 10587.210, 229.973, 52738.571 21/05/20,12:46:30,19,10,1, 11.8,1,1, 11.775, 10587.227, 229.999, 52738.527 21/05/20,12:46:31,00,10,1, 11.8,1,1, 11.775, 10587.225, 229.999, 52738.527 21/05/20,12:46:31,01,10,1, 11.8,1,1, 11.775, 10587.206, 229.980, 52738.558 21/05/20,12:46:31,02,10,1, 11.8,1,1, 11.775, 10587.196, 229.987, 52738.555 21/05/20,12:46:31,03,10,1, 11.8,1,1, 11.775, 10587.229, 229.994, 52738.582 21/05/20,12:46:31,04,10,1, 11.8,1,1, 11.775, 10587.213, 230.000, 52738.530 21/05/20,12:46:31,05,10,1, 11.8,1,1, 11.775, 10587.193, 230.011, 52738.539 21/05/20,12:46:31,06,10,1, 11.8,1,1, 11.775, 10587.218, 230.012, 52738.575 21/05/20,12:46:31,07,10,1, 11.8,1,1, 11.775, 10587.189, 230.002, 52738.559 21/05/20,12:46:31,08,10,1, 11.8,1,1, 11.775, 10587.181, 230.015, 52738.560 21/05/20,12:46:31,09,10,1, 11.8,1,1, 11.775, 10587.181, 230.009, 52738.571 21/05/20,12:46:31,10,10,1, 11.8,1,1, 11.775, 10587.182, 230.012, 52738.580 21/05/20,12:46:31,11,10,1, 11.8,1,1, 11.775, 10587.160, 229.999, 52738.525 21/05/20,12:46:31,12,10,1, 11.8,1,1, 11.775, 10587.148, 230.020, 52738.535 21/05/20,12:46:31,13,10,1, 11.8,1,1, 11.775, 10587.181, 230.017, 52738.590 21/05/20,12:46:31,14,10,1, 11.8,1,1, 11.775, 10587.131, 230.025, 52738.771 21/05/20,12:46:31,15,10,1, 11.8,1,1, 11.775, 10587.138, 230.025, 52738.608 21/05/20,12:46:31,16,10,1, 11.8,1,1, 11.775, 10587.160, 230.034, 52738.645 21/05/20,12:46:31,17,10,1, 11.8,1,1, 11.775, 10587.149, 229.983, 52738.559 21/05/20,12:46:31,18,10,1, 11.8,1,1, 11.775, 10587.171, 230.005, 52738.551 21/05/20,12:46:31,19,10,1, 11.8,1,1, 11.775, 10587.193, 230.011, 52738.556 21/05/20,12:46:32,00,10,1, 11.9,1,1, 11.775, 10587.192, 230.011, 52738.556 21/05/20,12:46:32,01,10,1, 11.9,1,1, 11.775, 10587.173, 229.998, 52738.575 21/05/20,12:46:32,02,10,1, 11.9,1,1, 11.775, 10587.197, 230.004, 52738.559 21/05/20,12:46:32,03,10,1, 11.9,1,1, 11.775, 10587.183, 230.018, 52738.565 21/05/20,12:46:32,04,10,1, 11.9,1,1, 11.775, 10587.150, 230.014, 52738.542 21/05/20,12:46:32,05,10,1, 11.9,1,1, 11.775, 10587.166, 229.983, 52738.559 21/05/20,12:46:32,06,10,1, 11.9,1,1, 11.775, 10587.166, 229.995, 52738.554 21/05/20,12:46:32,07,10,1, 11.9,1,1, 11.775, 10587.172, 229.976, 52738.508 21/05/20,12:46:32,08,10,1, 11.9,1,1, 11.775, 10587.164, 229.995, 52738.565 21/05/20,12:46:32,09,10,1, 11.9,1,1, 11.775, 10587.162, 230.016, 52738.550 21/05/20,12:46:32,10,10,1, 11.9,1,1, 11.775, 10587.158, 229.972, 52738.526 21/05/20,12:46:32,11,10,1, 11.9,1,1, 11.775, 10587.173, 229.977, 52738.290 21/05/20,12:46:32,12,10,1, 11.9,1,1, 11.775, 10587.131, 230.017, 52738.571 21/05/20,12:46:32,13,10,1, 11.9,1,1, 11.775, 10587.144, 230.014, 52738.606 21/05/20,12:46:32,14,10,1, 11.9,1,1, 11.775, 10587.162, 229.991, 52738.594 21/05/20,12:46:32,15,10,1, 11.9,1,1, 11.775, 10587.162, 229.989, 52738.607 21/05/20,12:46:32,16,10,1, 11.9,1,1, 11.775, 10587.197, 229.988, 52738.619 21/05/20,12:46:32,17,10,1, 11.9,1,1, 11.775, 10587.177, 229.984, 52738.610 21/05/20,12:46:32,18,10,1, 11.9,1,1, 11.775, 10587.185, 229.978, 52738.584 21/05/20,12:46:32,19,10,1, 11.9,1,1, 11.775, 10587.190, 229.991, 52738.606 21/05/20,12:46:33,00,10,1, 11.9,1,1, 11.775, 10587.183, 229.991, 52738.606 21/05/20,12:46:33,01,10,1, 11.9,1,1, 11.775, 10587.210, 229.934, 52738.599 21/05/20,12:46:33,02,10,1, 11.9,1,1, 11.775, 10587.191, 229.931, 52738.593 21/05/20,12:46:33,03,10,1, 11.9,1,1, 11.775, 10587.166, 229.933, 52738.575 21/05/20,12:46:33,04,10,1, 11.9,1,1, 11.775, 10587.186, 229.932, 52738.585 21/05/20,12:46:33,05,10,1, 11.9,1,1, 11.775, 10587.180, 229.942, 52738.575 21/05/20,12:46:33,06,10,1, 11.9,1,1, 11.775, 10587.193, 229.950, 52738.600 21/05/20,12:46:33,07,10,1, 11.9,1,1, 11.775, 10587.189, 229.917, 52738.565 21/05/20,12:46:33,08,10,1, 11.9,1,1, 11.775, 10587.187, 229.940, 52738.533 21/05/20,12:46:33,09,10,1, 11.9,1,1, 11.775, 10587.210, 229.935, 52738.588 21/05/20,12:46:33,10,10,1, 11.9,1,1, 11.775, 10587.200, 229.916, 52738.573 21/05/20,12:46:33,11,10,1, 11.9,1,1, 11.775, 10587.183, 229.900, 52738.574 21/05/20,12:46:33,12,10,1, 11.9,1,1, 11.775, 10587.194, 229.915, 52738.551 21/05/20,12:46:33,13,10,1, 11.9,1,1, 11.775, 10587.208, 229.917, 52738.613 21/05/20,12:46:33,14,10,1, 11.9,1,1, 11.775, 10587.193, 229.886, 52738.561 21/05/20,12:46:33,15,10,1, 11.9,1,1, 11.775, 10587.206, 229.918, 52738.608 21/05/20,12:46:33,16,10,1, 11.9,1,1, 11.775, 10587.194, 229.897, 52738.597 21/05/20,12:46:33,17,10,1, 11.9,1,1, 11.775, 10587.184, 229.855, 52738.601 21/05/20,12:46:33,18,10,1, 11.9,1,1, 11.775, 10587.192, 229.871, 52738.580 21/05/20,12:46:33,19,10,1, 11.9,1,1, 11.775, 10587.211, 229.901, 52738.579 21/05/20,12:46:34,00,10,1, 11.9,1,1, 11.778, 10587.208, 229.901, 52738.579 21/05/20,12:46:34,01,10,1, 11.9,1,1, 11.778, 10587.192, 229.859, 52738.567 21/05/20,12:46:34,02,10,1, 11.9,1,1, 11.778, 10587.211, 229.906, 52738.614 21/05/20,12:46:34,03,10,1, 11.9,1,1, 11.778, 10587.194, 229.897, 52738.599 21/05/20,12:46:34,04,10,1, 11.9,1,1, 11.778, 10587.177, 229.874, 52738.594 21/05/20,12:46:34,05,10,1, 11.9,1,1, 11.778, 10587.198, 229.883, 52738.580 21/05/20,12:46:34,06,10,1, 11.9,1,1, 11.778, 10587.208, 229.879, 52738.571 21/05/20,12:46:34,07,10,1, 11.9,1,1, 11.778, 10587.217, 229.858, 52738.555 21/05/20,12:46:34,08,10,1, 11.9,1,1, 11.778, 10587.209, 229.884, 52738.546 21/05/20,12:46:34,09,10,1, 11.9,1,1, 11.778, 10587.189, 229.914, 52738.579 21/05/20,12:46:34,10,10,1, 11.9,1,1, 11.778, 10587.213, 229.885, 52738.579 21/05/20,12:46:34,11,10,1, 11.9,1,1, 11.778, 10587.194, 229.882, 52738.625 21/05/20,12:46:34,12,10,1, 11.9,1,1, 11.778, 10587.220, 229.894, 52738.606 21/05/20,12:46:34,13,10,1, 11.9,1,1, 11.778, 10587.235, 229.909, 52738.580 21/05/20,12:46:34,14,10,1, 11.9,1,1, 11.778, 10587.184, 229.912, 52738.558 21/05/20,12:46:34,15,10,1, 11.9,1,1, 11.778, 10587.239, 229.899, 52738.605 21/05/20,12:46:34,16,10,1, 11.9,1,1, 11.778, 10587.232, 229.908, 52738.578 21/05/20,12:46:34,17,10,1, 11.9,1,1, 11.778, 10587.236, 229.901, 52738.593 21/05/20,12:46:34,18,10,1, 11.9,1,1, 11.778, 10587.219, 229.886, 52738.598 21/05/20,12:46:34,19,10,1, 11.9,1,1, 11.778, 10587.235, 229.890, 52738.592 21/05/20,12:46:35,00,10,1, 11.8,1,1, 11.774, 10587.233, 229.890, 52738.592 21/05/20,12:46:35,01,10,1, 11.8,1,1, 11.774, 10587.228, 229.897, 52738.532 21/05/20,12:46:35,02,10,1, 11.8,1,1, 11.774, 10587.218, 229.944, 52738.575 21/05/20,12:46:35,03,10,1, 11.8,1,1, 11.774, 10587.238, 229.898, 52738.585 21/05/20,12:46:35,04,10,1, 11.8,1,1, 11.774, 10587.236, 229.911, 52738.573 21/05/20,12:46:35,05,10,1, 11.8,1,1, 11.774, 10587.219, 229.957, 52738.572 21/05/20,12:46:35,06,10,1, 11.8,1,1, 11.774, 10587.260, 229.978, 52738.607 21/05/20,12:46:35,07,10,1, 11.8,1,1, 11.774, 10587.263, 229.933, 52738.560 21/05/20,12:46:35,08,10,1, 11.8,1,1, 11.774, 10587.257, 229.944, 52738.582 21/05/20,12:46:35,09,10,1, 11.8,1,1, 11.774, 10587.280, 229.993, 52738.599 21/05/20,12:46:35,10,10,1, 11.8,1,1, 11.774, 10587.282, 229.978, 52738.597 21/05/20,12:46:35,11,10,1, 11.8,1,1, 11.774, 10587.291, 229.981, 52738.639 21/05/20,12:46:35,12,10,1, 11.8,1,1, 11.774, 10587.335, 229.987, 52738.354 21/05/20,12:46:35,13,10,1, 11.8,1,1, 11.774, 10587.279, 230.028, 52738.556 21/05/20,12:46:35,14,10,1, 11.8,1,1, 11.774, 10587.289, 230.021, 52738.558 21/05/20,12:46:35,15,10,1, 11.8,1,1, 11.774, 10587.311, 230.069, 52738.587 21/05/20,12:46:35,16,10,1, 11.8,1,1, 11.774, 10587.310, 230.054, 52738.579 21/05/20,12:46:35,17,10,1, 11.8,1,1, 11.774, 10587.311, 230.038, 52738.551 21/05/20,12:46:35,18,10,1, 11.8,1,1, 11.774, 10587.305, 230.072, 52738.567 21/05/20,12:46:35,19,10,1, 11.8,1,1, 11.774, 10587.328, 230.097, 52738.606 21/05/20,12:46:36,00,10,1, 11.9,1,1, 11.773, 10587.325, 230.097, 52738.606 21/05/20,12:46:36,01,10,1, 11.9,1,1, 11.773, 10587.328, 230.076, 52738.581 21/05/20,12:46:36,02,10,1, 11.9,1,1, 11.773, 10587.366, 230.105, 52738.650 21/05/20,12:46:36,03,10,1, 11.9,1,1, 11.773, 10587.336, 230.122, 52738.611 21/05/20,12:46:36,04,10,1, 11.9,1,1, 11.773, 10587.341, 230.119, 52738.600 21/05/20,12:46:36,05,10,1, 11.9,1,1, 11.773, 10587.326, 230.133, 52738.570 21/05/20,12:46:36,06,10,1, 11.9,1,1, 11.773, 10587.351, 230.166, 52738.611 21/05/20,12:46:36,07,10,1, 11.9,1,1, 11.773, 10587.352, 230.157, 52738.581 21/05/20,12:46:36,08,10,1, 11.9,1,1, 11.773, 10587.351, 230.172, 52738.571 21/05/20,12:46:36,09,10,1, 11.9,1,1, 11.773, 10587.335, 230.188, 52738.652 21/05/20,12:46:36,10,10,1, 11.9,1,1, 11.773, 10587.346, 230.174, 52738.634 21/05/20,12:46:36,11,10,1, 11.9,1,1, 11.773, 10587.347, 230.217, 52738.611 21/05/20,12:46:36,12,10,1, 11.9,1,1, 11.773, 10587.357, 230.212, 52738.650 21/05/20,12:46:36,13,10,1, 11.9,1,1, 11.773, 10587.351, 230.239, 52738.622 21/05/20,12:46:36,14,10,1, 11.9,1,1, 11.773, 10587.344, 230.235, 52738.611 21/05/20,12:46:36,15,10,1, 11.9,1,1, 11.773, 10587.335, 230.240, 52738.620 21/05/20,12:46:36,16,10,1, 11.9,1,1, 11.773, 10587.339, 230.253, 52738.701 21/05/20,12:46:36,17,10,1, 11.9,1,1, 11.773, 10587.310, 230.276, 52738.721 21/05/20,12:46:36,18,10,1, 11.9,1,1, 11.773, 10587.331, 230.298, 52738.635 21/05/20,12:46:36,19,10,1, 11.9,1,1, 11.773, 10587.339, 230.299, 52738.644 21/05/20,12:46:37,00,10,1, 11.8,1,1, 11.775, 10587.333, 230.299, 52738.644 21/05/20,12:46:37,01,10,1, 11.8,1,1, 11.775, 10587.290, 230.303, 52738.648 21/05/20,12:46:37,02,10,1, 11.8,1,1, 11.775, 10587.299, 230.326, 52738.660 21/05/20,12:46:37,03,10,1, 11.8,1,1, 11.775, 10587.272, 230.329, 52738.654 21/05/20,12:46:37,04,10,1, 11.8,1,1, 11.775, 10587.259, 230.337, 52738.655 21/05/20,12:46:37,05,10,1, 11.8,1,1, 11.775, 10587.266, 230.384, 52738.646 21/05/20,12:46:37,06,10,1, 11.8,1,1, 11.775, 10587.274, 230.373, 52738.637 21/05/20,12:46:37,07,10,1, 11.8,1,1, 11.775, 10587.253, 230.347, 52738.608 21/05/20,12:46:37,08,10,1, 11.8,1,1, 11.775, 10587.240, 230.374, 52738.658 21/05/20,12:46:37,09,10,1, 11.8,1,1, 11.775, 10587.246, 230.393, 52738.645 21/05/20,12:46:37,10,10,1, 11.8,1,1, 11.775, 10587.209, 230.397, 52738.648 21/05/20,12:46:37,11,10,1, 11.8,1,1, 11.775, 10587.210, 230.399, 52738.629 21/05/20,12:46:37,12,10,1, 11.8,1,1, 11.775, 10587.222, 230.433, 52738.643 21/05/20,12:46:37,13,10,1, 11.8,1,1, 11.775, 10587.187, 230.417, 52738.678 21/05/20,12:46:37,14,10,1, 11.8,1,1, 11.775, 10587.158, 230.417, 52738.673 21/05/20,12:46:37,15,10,1, 11.8,1,1, 11.775, 10587.167, 230.456, 52738.688 21/05/20,12:46:37,16,10,1, 11.8,1,1, 11.775, 10587.177, 230.450, 52738.697 21/05/20,12:46:37,17,10,1, 11.8,1,1, 11.775, 10587.134, 230.427, 52738.663 21/05/20,12:46:37,18,10,1, 11.8,1,1, 11.775, 10587.137, 230.459, 52738.671 21/05/20,12:46:37,19,10,1, 11.8,1,1, 11.775, 10587.140, 230.451, 52738.698 21/05/20,12:46:38,00,10,1, 11.9,1,1, 11.778, 10587.133, 230.451, 52738.698 21/05/20,12:46:38,01,10,1, 11.9,1,1, 11.778, 10587.117, 230.439, 52738.680 21/05/20,12:46:38,02,10,1, 11.9,1,1, 11.778, 10587.095, 230.447, 52738.715 21/05/20,12:46:38,03,10,1, 11.9,1,1, 11.778, 10587.098, 230.453, 52738.671 21/05/20,12:46:38,04,10,1, 11.9,1,1, 11.778, 10587.083, 230.437, 52738.667 21/05/20,12:46:38,05,10,1, 11.9,1,1, 11.778, 10587.059, 230.431, 52738.670 21/05/20,12:46:38,06,10,1, 11.9,1,1, 11.778, 10587.071, 230.436, 52738.705 21/05/20,12:46:38,07,10,1, 11.9,1,1, 11.778, 10587.078, 230.400, 52738.684 21/05/20,12:46:38,08,10,1, 11.9,1,1, 11.778, 10587.059, 230.419, 52738.669 21/05/20,12:46:38,09,10,1, 11.9,1,1, 11.778, 10587.059, 230.422, 52738.700 21/05/20,12:46:38,10,10,1, 11.9,1,1, 11.778, 10587.062, 230.366, 52738.649 21/05/20,12:46:38,11,10,1, 11.9,1,1, 11.778, 10587.056, 230.361, 52738.683 21/05/20,12:46:38,12,10,1, 11.9,1,1, 11.778, 10587.042, 230.379, 52738.713 21/05/20,12:46:38,13,10,1, 11.9,1,1, 11.778, 10587.062, 230.381, 52738.702 21/05/20,12:46:38,14,10,1, 11.9,1,1, 11.778, 10587.044, 230.336, 52738.626 21/05/20,12:46:38,15,10,1, 11.9,1,1, 11.778, 10587.036, 230.373, 52738.646 21/05/20,12:46:38,16,10,1, 11.9,1,1, 11.778, 10587.028, 230.338, 52738.664 21/05/20,12:46:38,17,10,1, 11.9,1,1, 11.778, 10587.032, 230.294, 52738.668 21/05/20,12:46:38,18,10,1, 11.9,1,1, 11.778, 10587.043, 230.311, 52738.675 21/05/20,12:46:38,19,10,1, 11.9,1,1, 11.778, 10587.050, 230.313, 52738.648 21/05/20,12:46:39,00,10,1, 11.8,1,1, 11.776, 10587.050, 230.313, 52738.648 21/05/20,12:46:39,01,10,1, 11.8,1,1, 11.776, 10587.056, 230.245, 52738.646 21/05/20,12:46:39,02,10,1, 11.8,1,1, 11.776, 10587.048, 230.263, 52738.681 21/05/20,12:46:39,03,10,1, 11.8,1,1, 11.776, 10587.066, 230.236, 52738.603 21/05/20,12:46:39,04,10,1, 11.8,1,1, 11.776, 10587.048, 230.219, 52738.622 21/05/20,12:46:39,05,10,1, 11.8,1,1, 11.776, 10587.067, 230.220, 52738.622 21/05/20,12:46:39,06,10,1, 11.8,1,1, 11.776, 10587.073, 230.243, 52738.626 21/05/20,12:46:39,07,10,1, 11.8,1,1, 11.776, 10587.088, 230.198, 52738.629 21/05/20,12:46:39,08,10,1, 11.8,1,1, 11.776, 10587.084, 230.190, 52738.636 21/05/20,12:46:39,09,10,1, 11.8,1,1, 11.776, 10587.104, 230.180, 52738.645 21/05/20,12:46:39,10,10,1, 11.8,1,1, 11.776, 10587.116, 230.171, 52738.656 21/05/20,12:46:39,11,10,1, 11.8,1,1, 11.776, 10587.117, 230.141, 52738.597 21/05/20,12:46:39,12,10,1, 11.8,1,1, 11.776, 10587.121, 230.133, 52738.601 21/05/20,12:46:39,13,10,1, 11.8,1,1, 11.776, 10587.122, 230.133, 52738.598 21/05/20,12:46:39,14,10,1, 11.8,1,1, 11.776, 10587.121, 230.117, 52738.603 21/05/20,12:46:39,15,10,1, 11.8,1,1, 11.776, 10587.139, 230.119, 52738.636 21/05/20,12:46:39,16,10,1, 11.8,1,1, 11.776, 10587.163, 230.083, 52738.619 21/05/20,12:46:39,17,10,1, 11.8,1,1, 11.776, 10587.156, 230.077, 52738.577 21/05/20,12:46:39,18,10,1, 11.8,1,1, 11.776, 10587.139, 230.095, 52738.728 21/05/20,12:46:39,19,10,1, 11.8,1,1, 11.776, 10587.221, 230.080, 52738.528 21/05/20,12:46:40,00,10,1, 11.9,1,1, 11.774, 10587.217, 230.080, 52738.528 21/05/20,12:46:40,01,10,1, 11.9,1,1, 11.774, 10587.216, 230.041, 52738.566 21/05/20,12:46:40,02,10,1, 11.9,1,1, 11.774, 10587.233, 230.066, 52738.648 21/05/20,12:46:40,03,10,1, 11.9,1,1, 11.774, 10587.234, 230.058, 52738.608 21/05/20,12:46:40,04,10,1, 11.9,1,1, 11.774, 10587.216, 230.033, 52738.556 21/05/20,12:46:40,05,10,1, 11.9,1,1, 11.774, 10587.219, 230.058, 52738.587 21/05/20,12:46:40,06,10,1, 11.9,1,1, 11.774, 10587.229, 230.064, 52738.596 21/05/20,12:46:40,07,10,1, 11.9,1,1, 11.774, 10587.243, 230.041, 52738.598 21/05/20,12:46:40,08,10,1, 11.9,1,1, 11.774, 10587.245, 230.041, 52738.594 21/05/20,12:46:40,09,10,1, 11.9,1,1, 11.774, 10587.283, 230.051, 52738.578 21/05/20,12:46:40,10,10,1, 11.9,1,1, 11.774, 10587.260, 230.039, 52738.579 21/05/20,12:46:40,11,10,1, 11.9,1,1, 11.774, 10587.264, 230.041, 52738.593 21/05/20,12:46:40,12,10,1, 11.9,1,1, 11.774, 10587.275, 230.071, 52738.604 21/05/20,12:46:40,13,10,1, 11.9,1,1, 11.774, 10587.285, 230.073, 52738.565 21/05/20,12:46:40,14,10,1, 11.9,1,1, 11.774, 10587.276, 230.033, 52738.547 21/05/20,12:46:40,15,10,1, 11.9,1,1, 11.774, 10587.305, 230.065, 52738.585 21/05/20,12:46:40,16,10,1, 11.9,1,1, 11.774, 10587.331, 230.080, 52738.588 21/05/20,12:46:40,17,10,1, 11.9,1,1, 11.774, 10587.297, 230.066, 52738.566 21/05/20,12:46:40,18,10,1, 11.9,1,1, 11.774, 10587.329, 230.066, 52738.606 21/05/20,12:46:40,19,10,1, 11.9,1,1, 11.774, 10587.368, 230.114, 52738.579 21/05/20,12:46:41,00,10,1, 11.9,1,1, 11.774, 10587.367, 230.114, 52738.579 21/05/20,12:46:41,01,10,1, 11.9,1,1, 11.774, 10587.351, 230.104, 52738.572 21/05/20,12:46:41,02,10,1, 11.9,1,1, 11.774, 10587.361, 230.160, 52738.592 21/05/20,12:46:41,03,10,1, 11.9,1,1, 11.774, 10587.370, 230.148, 52738.624 21/05/20,12:46:41,04,10,1, 11.9,1,1, 11.774, 10587.352, 230.150, 52738.564 21/05/20,12:46:41,05,10,1, 11.9,1,1, 11.774, 10587.351, 230.172, 52738.596 21/05/20,12:46:41,06,10,1, 11.9,1,1, 11.774, 10587.361, 230.196, 52738.585 21/05/20,12:46:41,07,10,1, 11.9,1,1, 11.774, 10587.374, 230.186, 52738.607 21/05/20,12:46:41,08,10,1, 11.9,1,1, 11.774, 10587.375, 230.227, 52738.593 21/05/20,12:46:41,09,10,1, 11.9,1,1, 11.774, 10587.395, 230.239, 52738.610 21/05/20,12:46:41,10,10,1, 11.9,1,1, 11.774, 10587.396, 230.248, 52738.613 21/05/20,12:46:41,11,10,1, 11.9,1,1, 11.774, 10587.377, 230.257, 52738.621 21/05/20,12:46:41,12,10,1, 11.9,1,1, 11.774, 10587.400, 230.274, 52738.606 21/05/20,12:46:41,13,10,1, 11.9,1,1, 11.774, 10587.387, 230.276, 52738.662 21/05/20,12:46:41,14,10,1, 11.9,1,1, 11.774, 10587.398, 230.300, 52738.644 21/05/20,12:46:41,15,10,1, 11.9,1,1, 11.774, 10587.389, 230.324, 52738.670 21/05/20,12:46:41,16,10,1, 11.9,1,1, 11.774, 10587.378, 230.352, 52738.643 21/05/20,12:46:41,17,10,1, 11.9,1,1, 11.774, 10587.371, 230.345, 52738.632 21/05/20,12:46:41,18,10,1, 11.9,1,1, 11.774, 10587.404, 230.361, 52738.621 21/05/20,12:46:41,19,10,1, 11.9,1,1, 11.774, 10587.405, 230.388, 52738.674 21/05/20,12:46:42,00,10,1, 11.9,1,1, 11.772, 10587.400, 230.388, 52738.674 21/05/20,12:46:42,01,10,1, 11.9,1,1, 11.772, 10587.387, 230.401, 52738.666 21/05/20,12:46:42,02,10,1, 11.9,1,1, 11.772, 10587.383, 230.452, 52738.683 21/05/20,12:46:42,03,10,1, 11.9,1,1, 11.772, 10587.382, 230.430, 52738.646 21/05/20,12:46:42,04,10,1, 11.9,1,1, 11.772, 10587.367, 230.439, 52738.659 21/05/20,12:46:42,05,10,1, 11.9,1,1, 11.772, 10587.354, 230.479, 52738.663 21/05/20,12:46:42,06,10,1, 11.9,1,1, 11.772, 10587.374, 230.492, 52738.675 21/05/20,12:46:42,07,10,1, 11.9,1,1, 11.772, 10587.390, 230.498, 52738.685 21/05/20,12:46:42,08,10,1, 11.9,1,1, 11.772, 10587.382, 230.513, 52738.666 21/05/20,12:46:42,09,10,1, 11.9,1,1, 11.772, 10587.405, 230.546, 52738.684 21/05/20,12:46:42,10,10,1, 11.9,1,1, 11.772, 10587.381, 230.521, 52738.720 21/05/20,12:46:42,11,10,1, 11.9,1,1, 11.772, 10587.357, 230.550, 52738.684 21/05/20,12:46:42,12,10,1, 11.9,1,1, 11.772, 10587.351, 230.577, 52738.719 21/05/20,12:46:42,13,10,1, 11.9,1,1, 11.772, 10587.364, 230.592, 52738.700 21/05/20,12:46:42,14,10,1, 11.9,1,1, 11.772, 10587.346, 230.565, 52738.690 21/05/20,12:46:42,15,10,1, 11.9,1,1, 11.772, 10587.340, 230.602, 52738.687 21/05/20,12:46:42,16,10,1, 11.9,1,1, 11.772, 10587.351, 230.644, 52738.706 21/05/20,12:46:42,17,10,1, 11.9,1,1, 11.772, 10587.351, 230.619, 52738.694 21/05/20,12:46:42,18,10,1, 11.9,1,1, 11.772, 10587.326, 230.629, 52738.698 21/05/20,12:46:42,19,10,1, 11.9,1,1, 11.772, 10587.364, 230.650, 52738.717 21/05/20,12:46:43,00,10,1, 11.9,1,1, 11.774, 10587.358, 230.650, 52738.717 21/05/20,12:46:43,01,10,1, 11.9,1,1, 11.774, 10587.323, 230.642, 52738.719 21/05/20,12:46:43,02,10,1, 11.9,1,1, 11.774, 10587.317, 230.672, 52738.723 21/05/20,12:46:43,03,10,1, 11.9,1,1, 11.774, 10587.325, 230.708, 52738.752 21/05/20,12:46:43,04,10,1, 11.9,1,1, 11.774, 10587.299, 230.687, 52738.764 21/05/20,12:46:43,05,10,1, 11.9,1,1, 11.774, 10587.323, 230.722, 52738.775 21/05/20,12:46:43,06,10,1, 11.9,1,1, 11.774, 10587.320, 230.729, 52738.750 21/05/20,12:46:43,07,10,1, 11.9,1,1, 11.774, 10587.308, 230.705, 52738.738 21/05/20,12:46:43,08,10,1, 11.9,1,1, 11.774, 10587.301, 230.725, 52738.739 21/05/20,12:46:43,09,10,1, 11.9,1,1, 11.774, 10587.282, 230.747, 52738.753 21/05/20,12:46:43,10,10,1, 11.9,1,1, 11.774, 10587.287, 230.744, 52738.764 21/05/20,12:46:43,11,10,1, 11.9,1,1, 11.774, 10587.279, 230.707, 52738.559 21/05/20,12:46:43,12,10,1, 11.9,1,1, 11.774, 10587.252, 230.774, 52738.685 21/05/20,12:46:43,13,10,1, 11.9,1,1, 11.774, 10587.247, 230.768, 52738.739 21/05/20,12:46:43,14,10,1, 11.9,1,1, 11.774, 10587.257, 230.751, 52738.756 21/05/20,12:46:43,15,10,1, 11.9,1,1, 11.774, 10587.229, 230.755, 52738.733 21/05/20,12:46:43,16,10,1, 11.9,1,1, 11.774, 10587.232, 230.779, 52738.755 21/05/20,12:46:43,17,10,1, 11.9,1,1, 11.774, 10587.225, 230.763, 52738.797 21/05/20,12:46:43,18,10,1, 11.9,1,1, 11.774, 10587.191, 230.755, 52738.734 21/05/20,12:46:43,19,10,1, 11.9,1,1, 11.774, 10587.236, 230.788, 52738.807 21/05/20,12:46:44,00,10,1, 11.9,1,1, 11.775, 10587.233, 230.788, 52738.807 21/05/20,12:46:44,01,10,1, 11.9,1,1, 11.775, 10587.192, 230.727, 52738.761 21/05/20,12:46:44,02,10,1, 11.9,1,1, 11.775, 10587.208, 230.727, 52738.602 21/05/20,12:46:44,03,10,1, 11.9,1,1, 11.775, 10587.191, 230.740, 52738.750 21/05/20,12:46:44,04,10,1, 11.9,1,1, 11.775, 10587.158, 230.726, 52738.766 21/05/20,12:46:44,05,10,1, 11.9,1,1, 11.775, 10587.166, 230.739, 52738.761 21/05/20,12:46:44,06,10,1, 11.9,1,1, 11.775, 10587.145, 230.736, 52738.760 21/05/20,12:46:44,07,10,1, 11.9,1,1, 11.775, 10587.178, 230.730, 52738.772 21/05/20,12:46:44,08,10,1, 11.9,1,1, 11.775, 10587.148, 230.723, 52738.773 21/05/20,12:46:44,09,10,1, 11.9,1,1, 11.775, 10587.151, 230.722, 52738.720 21/05/20,12:46:44,10,10,1, 11.9,1,1, 11.775, 10587.152, 230.716, 52738.745 21/05/20,12:46:44,11,10,1, 11.9,1,1, 11.775, 10587.121, 230.668, 52738.744 21/05/20,12:46:44,12,10,1, 11.9,1,1, 11.775, 10587.138, 230.701, 52738.756 21/05/20,12:46:44,13,10,1, 11.9,1,1, 11.775, 10587.164, 230.683, 52738.755 21/05/20,12:46:44,14,10,1, 11.9,1,1, 11.775, 10587.140, 230.657, 52738.691 21/05/20,12:46:44,15,10,1, 11.9,1,1, 11.775, 10587.130, 230.642, 52738.722 21/05/20,12:46:44,16,10,1, 11.9,1,1, 11.775, 10587.114, 230.627, 52738.767 21/05/20,12:46:44,17,10,1, 11.9,1,1, 11.775, 10587.165, 230.629, 52738.704 21/05/20,12:46:44,18,10,1, 11.9,1,1, 11.775, 10587.126, 230.597, 52738.674 21/05/20,12:46:44,19,10,1, 11.9,1,1, 11.775, 10587.140, 230.606, 52738.670 21/05/20,12:46:45,00,10,1, 11.8,1,1, 11.777, 10587.133, 230.606, 52738.670 21/05/20,12:46:45,01,10,1, 11.8,1,1, 11.777, 10587.121, 230.551, 52738.677 21/05/20,12:46:45,02,10,1, 11.8,1,1, 11.777, 10587.126, 230.554, 52738.664 21/05/20,12:46:45,03,10,1, 11.8,1,1, 11.777, 10587.148, 230.542, 52738.678 21/05/20,12:46:45,04,10,1, 11.8,1,1, 11.777, 10587.158, 230.488, 52738.355 21/05/20,12:46:45,05,10,1, 11.8,1,1, 11.777, 10587.148, 230.504, 52738.699 21/05/20,12:46:45,06,10,1, 11.8,1,1, 11.777, 10587.166, 230.499, 52738.706 21/05/20,12:46:45,07,10,1, 11.8,1,1, 11.777, 10587.169, 230.464, 52738.669 21/05/20,12:46:45,08,10,1, 11.8,1,1, 11.777, 10587.162, 230.434, 52738.618 21/05/20,12:46:45,09,10,1, 11.8,1,1, 11.777, 10587.183, 230.432, 52738.618 21/05/20,12:46:45,10,10,1, 11.8,1,1, 11.777, 10587.186, 230.430, 52738.631 21/05/20,12:46:45,11,10,1, 11.8,1,1, 11.777, 10587.196, 230.394, 52738.599 21/05/20,12:46:45,12,10,1, 11.8,1,1, 11.777, 10587.186, 230.397, 52738.598 21/05/20,12:46:45,13,10,1, 11.8,1,1, 11.777, 10587.235, 230.418, 52738.621 21/05/20,12:46:45,14,10,1, 11.8,1,1, 11.777, 10587.240, 230.376, 52738.565 21/05/20,12:46:45,15,10,1, 11.8,1,1, 11.777, 10587.211, 230.342, 52738.593 21/05/20,12:46:45,16,10,1, 11.8,1,1, 11.777, 10587.242, 230.351, 52738.551 21/05/20,12:46:45,17,10,1, 11.8,1,1, 11.777, 10587.225, 230.352, 52738.577 21/05/20,12:46:45,18,10,1, 11.8,1,1, 11.777, 10587.263, 230.320, 52738.556 21/05/20,12:46:45,19,10,1, 11.8,1,1, 11.777, 10587.262, 230.279, 52738.536 21/05/20,12:46:46,00,10,1, 11.8,1,1, 11.772, 10587.258, 230.279, 52738.536 21/05/20,12:46:46,01,10,1, 11.8,1,1, 11.772, 10587.270, 230.268, 52738.550 21/05/20,12:46:46,02,10,1, 11.8,1,1, 11.772, 10587.286, 230.272, 52738.546 21/05/20,12:46:46,03,10,1, 11.8,1,1, 11.772, 10587.314, 230.293, 52738.511 21/05/20,12:46:46,04,10,1, 11.8,1,1, 11.772, 10587.310, 230.289, 52738.539 21/05/20,12:46:46,05,10,1, 11.8,1,1, 11.772, 10587.308, 230.286, 52738.523 21/05/20,12:46:46,06,10,1, 11.8,1,1, 11.772, 10587.306, 230.258, 52738.568 21/05/20,12:46:46,07,10,1, 11.8,1,1, 11.772, 10587.324, 230.281, 52738.566 21/05/20,12:46:46,08,10,1, 11.8,1,1, 11.772, 10587.321, 230.273, 52738.527 21/05/20,12:46:46,09,10,1, 11.8,1,1, 11.772, 10587.334, 230.275, 52738.508 21/05/20,12:46:46,10,10,1, 11.8,1,1, 11.772, 10587.350, 230.295, 52738.575 21/05/20,12:46:46,11,10,1, 11.8,1,1, 11.772, 10587.380, 230.279, 52738.567 21/05/20,12:46:46,12,10,1, 11.8,1,1, 11.772, 10587.330, 230.276, 52738.561 21/05/20,12:46:46,13,10,1, 11.8,1,1, 11.772, 10587.358, 230.277, 52738.531 21/05/20,12:46:46,14,10,1, 11.8,1,1, 11.772, 10587.381, 230.298, 52738.538 21/05/20,12:46:46,15,10,1, 11.8,1,1, 11.772, 10587.379, 230.293, 52738.536 21/05/20,12:46:46,16,10,1, 11.8,1,1, 11.772, 10587.356, 230.299, 52738.521 21/05/20,12:46:46,17,10,1, 11.8,1,1, 11.772, 10587.383, 230.321, 52738.555 21/05/20,12:46:46,18,10,1, 11.8,1,1, 11.772, 10587.386, 230.330, 52738.547 21/05/20,12:46:46,19,10,1, 11.8,1,1, 11.772, 10587.385, 230.358, 52738.580 21/05/20,12:46:47,00,10,1, 11.8,1,1, 11.776, 10587.384, 230.358, 52738.580 21/05/20,12:46:47,01,10,1, 11.8,1,1, 11.776, 10587.363, 230.354, 52738.604 21/05/20,12:46:47,02,10,1, 11.8,1,1, 11.776, 10587.370, 230.367, 52738.602 21/05/20,12:46:47,03,10,1, 11.8,1,1, 11.776, 10587.377, 230.396, 52738.605 21/05/20,12:46:47,04,10,1, 11.8,1,1, 11.776, 10587.378, 230.403, 52738.588 21/05/20,12:46:47,05,10,1, 11.8,1,1, 11.776, 10587.435, 230.352, 52738.597 21/05/20,12:46:47,06,10,1, 11.8,1,1, 11.776, 10587.416, 230.402, 52738.574 21/05/20,12:46:47,07,10,1, 11.8,1,1, 11.776, 10587.408, 230.416, 52738.630 21/05/20,12:46:47,08,10,1, 11.8,1,1, 11.776, 10587.379, 230.409, 52738.613 21/05/20,12:46:47,09,10,1, 11.8,1,1, 11.776, 10587.366, 230.435, 52738.580 21/05/20,12:46:47,10,10,1, 11.8,1,1, 11.776, 10587.407, 230.445, 52738.607 21/05/20,12:46:47,11,10,1, 11.8,1,1, 11.776, 10587.380, 230.442, 52738.645 21/05/20,12:46:47,12,10,1, 11.8,1,1, 11.776, 10587.381, 230.451, 52738.599 21/05/20,12:46:47,13,10,1, 11.8,1,1, 11.776, 10587.394, 230.495, 52738.635 21/05/20,12:46:47,14,10,1, 11.8,1,1, 11.776, 10587.404, 230.471, 52738.593 21/05/20,12:46:47,15,10,1, 11.8,1,1, 11.776, 10587.376, 230.486, 52738.616 21/05/20,12:46:47,16,10,1, 11.8,1,1, 11.776, 10587.383, 230.497, 52738.659 21/05/20,12:46:47,17,10,1, 11.8,1,1, 11.776, 10587.396, 230.545, 52738.642 21/05/20,12:46:47,18,10,1, 11.8,1,1, 11.776, 10587.414, 230.526, 52738.614 21/05/20,12:46:47,19,10,1, 11.8,1,1, 11.776, 10587.396, 230.524, 52738.647 21/05/20,12:46:48,00,10,1, 11.9,1,1, 11.778, 10587.392, 230.524, 52738.647 21/05/20,12:46:48,01,10,1, 11.9,1,1, 11.778, 10587.393, 230.577, 52738.675 21/05/20,12:46:48,02,10,1, 11.9,1,1, 11.778, 10587.400, 230.547, 52738.655 21/05/20,12:46:48,03,10,1, 11.9,1,1, 11.778, 10587.414, 230.567, 52738.680 21/05/20,12:46:48,04,10,1, 11.9,1,1, 11.778, 10587.405, 230.597, 52738.684 21/05/20,12:46:48,05,10,1, 11.9,1,1, 11.778, 10587.406, 230.572, 52738.676 21/05/20,12:46:48,06,10,1, 11.9,1,1, 11.778, 10587.426, 230.614, 52738.723 21/05/20,12:46:48,07,10,1, 11.9,1,1, 11.778, 10587.406, 230.615, 52738.718 21/05/20,12:46:48,08,10,1, 11.9,1,1, 11.778, 10587.405, 230.613, 52738.700 21/05/20,12:46:48,09,10,1, 11.9,1,1, 11.778, 10587.391, 230.633, 52738.695 21/05/20,12:46:48,10,10,1, 11.9,1,1, 11.778, 10587.418, 230.653, 52738.734 21/05/20,12:46:48,11,10,1, 11.9,1,1, 11.778, 10587.423, 230.664, 52738.733 21/05/20,12:46:48,12,10,1, 11.9,1,1, 11.778, 10587.366, 230.644, 52738.993 21/05/20,12:46:48,13,10,1, 11.9,1,1, 11.778, 10587.377, 230.657, 52738.817 21/05/20,12:46:48,14,10,1, 11.9,1,1, 11.778, 10587.392, 230.681, 52738.787 21/05/20,12:46:48,15,10,1, 11.9,1,1, 11.778, 10587.384, 230.666, 52738.732 21/05/20,12:46:48,16,10,1, 11.9,1,1, 11.778, 10587.403, 230.687, 52738.762 21/05/20,12:46:48,17,10,1, 11.9,1,1, 11.778, 10587.394, 230.709, 52738.705 21/05/20,12:46:48,18,10,1, 11.9,1,1, 11.778, 10587.408, 230.676, 52738.738 21/05/20,12:46:48,19,10,1, 11.9,1,1, 11.778, 10587.400, 230.677, 52738.758 21/05/20,12:46:49,00,10,1, 11.9,1,1, 11.777, 10587.392, 230.677, 52738.758 21/05/20,12:46:49,01,10,1, 11.9,1,1, 11.777, 10587.385, 230.710, 52738.728 21/05/20,12:46:49,02,10,1, 11.9,1,1, 11.777, 10587.402, 230.702, 52738.748 21/05/20,12:46:49,03,10,1, 11.9,1,1, 11.777, 10587.370, 230.701, 52738.761 21/05/20,12:46:49,04,10,1, 11.9,1,1, 11.777, 10587.381, 230.710, 52738.751 21/05/20,12:46:49,05,10,1, 11.9,1,1, 11.777, 10587.395, 230.700, 52738.719 21/05/20,12:46:49,06,10,1, 11.9,1,1, 11.777, 10587.384, 230.704, 52738.707 21/05/20,12:46:49,07,10,1, 11.9,1,1, 11.777, 10587.392, 230.731, 52738.769 21/05/20,12:46:49,08,10,1, 11.9,1,1, 11.777, 10587.393, 230.726, 52738.726 21/05/20,12:46:49,09,10,1, 11.9,1,1, 11.777, 10587.383, 230.707, 52738.711 21/05/20,12:46:49,10,10,1, 11.9,1,1, 11.777, 10587.389, 230.723, 52738.739 21/05/20,12:46:49,11,10,1, 11.9,1,1, 11.777, 10587.402, 230.702, 52738.717 21/05/20,12:46:49,12,10,1, 11.9,1,1, 11.777, 10587.384, 230.699, 52738.702 21/05/20,12:46:49,13,10,1, 11.9,1,1, 11.777, 10587.375, 230.714, 52738.715 21/05/20,12:46:49,14,10,1, 11.9,1,1, 11.777, 10587.380, 230.706, 52738.729 21/05/20,12:46:49,15,10,1, 11.9,1,1, 11.777, 10587.372, 230.684, 52738.717 21/05/20,12:46:49,16,10,1, 11.9,1,1, 11.777, 10587.406, 230.636, 52738.417 21/05/20,12:46:49,17,10,1, 11.9,1,1, 11.777, 10587.403, 230.678, 52738.647 21/05/20,12:46:49,18,10,1, 11.9,1,1, 11.777, 10587.393, 230.639, 52738.681 21/05/20,12:46:49,19,10,1, 11.9,1,1, 11.777, 10587.393, 230.636, 52738.650 21/05/20,12:46:50,00,10,1, 11.8,1,1, 11.772, 10587.392, 230.636, 52738.650 21/05/20,12:46:50,01,10,1, 11.8,1,1, 11.772, 10587.379, 230.639, 52738.674 21/05/20,12:46:50,02,10,1, 11.8,1,1, 11.772, 10587.348, 230.619, 52738.549 21/05/20,12:46:50,03,10,1, 11.8,1,1, 11.772, 10587.401, 230.642, 52738.679 21/05/20,12:46:50,04,10,1, 11.8,1,1, 11.772, 10587.377, 230.623, 52738.621 21/05/20,12:46:50,05,10,1, 11.8,1,1, 11.772, 10587.388, 230.610, 52738.626 21/05/20,12:46:50,06,10,1, 11.8,1,1, 11.772, 10587.367, 230.583, 52738.609 21/05/20,12:46:50,07,10,1, 11.8,1,1, 11.772, 10587.380, 230.624, 52738.663 21/05/20,12:46:50,08,10,1, 11.8,1,1, 11.772, 10587.368, 230.636, 52738.628 21/05/20,12:46:50,09,10,1, 11.8,1,1, 11.772, 10587.382, 230.594, 52738.657 21/05/20,12:46:50,10,10,1, 11.8,1,1, 11.772, 10587.369, 230.602, 52738.619 21/05/20,12:46:50,11,10,1, 11.8,1,1, 11.772, 10587.360, 230.600, 52738.628 21/05/20,12:46:50,12,10,1, 11.8,1,1, 11.772, 10587.341, 230.572, 52738.596 21/05/20,12:46:50,13,10,1, 11.8,1,1, 11.772, 10587.365, 230.567, 52738.606 21/05/20,12:46:50,14,10,1, 11.8,1,1, 11.772, 10587.353, 230.551, 52738.573 21/05/20,12:46:50,15,10,1, 11.8,1,1, 11.772, 10587.343, 230.545, 52738.558 21/05/20,12:46:50,16,10,1, 11.8,1,1, 11.772, 10587.339, 230.524, 52738.548 21/05/20,12:46:50,17,10,1, 11.8,1,1, 11.772, 10587.343, 230.547, 52738.589 21/05/20,12:46:50,18,10,1, 11.8,1,1, 11.772, 10587.318, 230.543, 52738.569 21/05/20,12:46:50,19,10,1, 11.8,1,1, 11.772, 10587.315, 230.552, 52738.522 21/05/20,12:46:51,00,10,1, 11.9,1,1, 11.775, 10587.308, 230.552, 52738.522 21/05/20,12:46:51,01,10,1, 11.9,1,1, 11.775, 10587.266, 230.516, 52738.541 21/05/20,12:46:51,02,10,1, 11.9,1,1, 11.775, 10587.278, 230.500, 52738.491 21/05/20,12:46:51,03,10,1, 11.9,1,1, 11.775, 10587.296, 230.497, 52738.510 21/05/20,12:46:51,04,10,1, 11.9,1,1, 11.775, 10587.269, 230.473, 52738.498 21/05/20,12:46:51,05,10,1, 11.9,1,1, 11.775, 10587.278, 230.475, 52738.502 21/05/20,12:46:51,06,10,1, 11.9,1,1, 11.775, 10587.256, 230.466, 52738.467 21/05/20,12:46:51,07,10,1, 11.9,1,1, 11.775, 10587.255, 230.486, 52738.508 21/05/20,12:46:51,08,10,1, 11.9,1,1, 11.775, 10587.268, 230.447, 52738.536 21/05/20,12:46:51,09,10,1, 11.9,1,1, 11.775, 10587.245, 230.457, 52738.481 21/05/20,12:46:51,10,10,1, 11.9,1,1, 11.775, 10587.257, 230.450, 52738.489 21/05/20,12:46:51,11,10,1, 11.9,1,1, 11.775, 10587.255, 230.449, 52738.494 21/05/20,12:46:51,12,10,1, 11.9,1,1, 11.775, 10587.243, 230.415, 52738.461 21/05/20,12:46:51,13,10,1, 11.9,1,1, 11.775, 10587.220, 230.437, 52738.492 21/05/20,12:46:51,14,10,1, 11.9,1,1, 11.775, 10587.257, 230.438, 52738.464 21/05/20,12:46:51,15,10,1, 11.9,1,1, 11.775, 10587.251, 230.381, 52738.456 21/05/20,12:46:51,16,10,1, 11.9,1,1, 11.775, 10587.196, 230.382, 52738.405 21/05/20,12:46:51,17,10,1, 11.9,1,1, 11.775, 10587.231, 230.407, 52738.470 21/05/20,12:46:51,18,10,1, 11.9,1,1, 11.775, 10587.243, 230.377, 52738.438 21/05/20,12:46:51,19,10,1, 11.9,1,1, 11.775, 10587.208, 230.385, 52738.451 21/05/20,12:46:52,00,10,1, 11.9,1,1, 11.774, 10587.208, 230.385, 52738.451 21/05/20,12:46:52,01,10,1, 11.9,1,1, 11.774, 10587.225, 230.404, 52738.470 21/05/20,12:46:52,02,10,1, 11.9,1,1, 11.774, 10587.228, 230.372, 52738.461 21/05/20,12:46:52,03,10,1, 11.9,1,1, 11.774, 10587.196, 230.348, 52738.375 21/05/20,12:46:52,04,10,1, 11.9,1,1, 11.774, 10587.197, 230.377, 52738.466 21/05/20,12:46:52,05,10,1, 11.9,1,1, 11.774, 10587.192, 230.376, 52738.458 21/05/20,12:46:52,06,10,1, 11.9,1,1, 11.774, 10587.141, 230.370, 52738.546 21/05/20,12:46:52,07,10,1, 11.9,1,1, 11.774, 10587.180, 230.366, 52738.480 21/05/20,12:46:52,08,10,1, 11.9,1,1, 11.774, 10587.143, 230.391, 52738.543 21/05/20,12:46:52,09,10,1, 11.9,1,1, 11.774, 10587.189, 230.371, 52738.433 21/05/20,12:46:52,10,10,1, 11.9,1,1, 11.774, 10587.182, 230.339, 52738.467 21/05/20,12:46:52,11,10,1, 11.9,1,1, 11.774, 10587.182, 230.360, 52738.468 21/05/20,12:46:52,12,10,1, 11.9,1,1, 11.774, 10587.164, 230.362, 52738.469 21/05/20,12:46:52,13,10,1, 11.9,1,1, 11.774, 10587.143, 230.359, 52738.474 21/05/20,12:46:52,14,10,1, 11.9,1,1, 11.774, 10587.155, 230.362, 52738.494 21/05/20,12:46:52,15,10,1, 11.9,1,1, 11.774, 10587.133, 230.345, 52738.461 21/05/20,12:46:52,16,10,1, 11.9,1,1, 11.774, 10587.138, 230.338, 52738.470 21/05/20,12:46:52,17,10,1, 11.9,1,1, 11.774, 10587.141, 230.355, 52738.495 21/05/20,12:46:52,18,10,1, 11.9,1,1, 11.774, 10587.134, 230.367, 52738.496 21/05/20,12:46:52,19,10,1, 11.9,1,1, 11.774, 10587.137, 230.323, 52738.475 21/05/20,12:46:53,00,10,1, 11.9,1,1, 11.774, 10587.133, 230.323, 52738.475 21/05/20,12:46:53,01,10,1, 11.9,1,1, 11.774, 10587.124, 230.356, 52738.496 21/05/20,12:46:53,02,10,1, 11.9,1,1, 11.774, 10587.108, 230.341, 52738.513 21/05/20,12:46:53,03,10,1, 11.9,1,1, 11.774, 10587.125, 230.341, 52738.561 21/05/20,12:46:53,04,10,1, 11.9,1,1, 11.774, 10587.093, 230.359, 52738.637 21/05/20,12:46:53,05,10,1, 11.9,1,1, 11.774, 10587.134, 230.332, 52738.449 21/05/20,12:46:53,06,10,1, 11.9,1,1, 11.774, 10587.128, 230.319, 52738.499 21/05/20,12:46:53,07,10,1, 11.9,1,1, 11.774, 10587.105, 230.360, 52738.499 21/05/20,12:46:53,08,10,1, 11.9,1,1, 11.774, 10587.095, 230.335, 52738.540 21/05/20,12:46:53,09,10,1, 11.9,1,1, 11.774, 10587.100, 230.319, 52738.537 21/05/20,12:46:53,10,10,1, 11.9,1,1, 11.774, 10587.126, 230.326, 52738.521 21/05/20,12:46:53,11,10,1, 11.9,1,1, 11.774, 10587.128, 230.363, 52738.551 21/05/20,12:46:53,12,10,1, 11.9,1,1, 11.774, 10587.107, 230.303, 52738.568 21/05/20,12:46:53,13,10,1, 11.9,1,1, 11.774, 10587.104, 230.295, 52738.503 21/05/20,12:46:53,14,10,1, 11.9,1,1, 11.774, 10587.124, 230.323, 52738.539 21/05/20,12:46:53,15,10,1, 11.9,1,1, 11.774, 10587.129, 230.315, 52738.556 21/05/20,12:46:53,16,10,1, 11.9,1,1, 11.774, 10587.105, 230.306, 52738.555 21/05/20,12:46:53,17,10,1, 11.9,1,1, 11.774, 10587.126, 230.309, 52738.583 21/05/20,12:46:53,18,10,1, 11.9,1,1, 11.774, 10587.123, 230.285, 52738.555 21/05/20,12:46:53,19,10,1, 11.9,1,1, 11.774, 10587.129, 230.291, 52738.583 21/05/20,12:46:54,00,10,1, 11.8,1,1, 11.777, 10587.125, 230.291, 52738.583 21/05/20,12:46:54,01,10,1, 11.8,1,1, 11.777, 10587.131, 230.293, 52738.578 21/05/20,12:46:54,02,10,1, 11.8,1,1, 11.777, 10587.085, 230.267, 52738.554 21/05/20,12:46:54,03,10,1, 11.8,1,1, 11.777, 10587.115, 230.255, 52738.569 21/05/20,12:46:54,04,10,1, 11.8,1,1, 11.777, 10587.144, 230.283, 52738.562 21/05/20,12:46:54,05,10,1, 11.8,1,1, 11.777, 10587.124, 230.294, 52738.577 21/05/20,12:46:54,06,10,1, 11.8,1,1, 11.777, 10587.119, 230.245, 52738.552 21/05/20,12:46:54,07,10,1, 11.8,1,1, 11.777, 10587.150, 230.246, 52738.574 21/05/20,12:46:54,08,10,1, 11.8,1,1, 11.777, 10587.160, 230.247, 52738.584 21/05/20,12:46:54,09,10,1, 11.8,1,1, 11.777, 10587.138, 230.235, 52738.563 21/05/20,12:46:54,10,10,1, 11.8,1,1, 11.777, 10587.131, 230.253, 52738.516 21/05/20,12:46:54,11,10,1, 11.8,1,1, 11.777, 10587.136, 230.261, 52738.599 21/05/20,12:46:54,12,10,1, 11.8,1,1, 11.777, 10587.130, 230.244, 52738.560 21/05/20,12:46:54,13,10,1, 11.8,1,1, 11.777, 10587.125, 230.233, 52738.553 21/05/20,12:46:54,14,10,1, 11.8,1,1, 11.777, 10587.156, 230.266, 52738.558 21/05/20,12:46:54,15,10,1, 11.8,1,1, 11.777, 10587.142, 230.241, 52738.551 21/05/20,12:46:54,16,10,1, 11.8,1,1, 11.777, 10587.141, 230.213, 52738.561 21/05/20,12:46:54,17,10,1, 11.8,1,1, 11.777, 10587.154, 230.221, 52738.562 21/05/20,12:46:54,18,10,1, 11.8,1,1, 11.777, 10587.160, 230.228, 52738.555 21/05/20,12:46:54,19,10,1, 11.8,1,1, 11.777, 10587.156, 230.191, 52738.585 21/05/20,12:46:55,00,10,1, 11.9,1,1, 11.775, 10587.150, 230.191, 52738.585 21/05/20,12:46:55,01,10,1, 11.9,1,1, 11.775, 10587.152, 230.231, 52738.567 21/05/20,12:46:55,02,10,1, 11.9,1,1, 11.775, 10587.137, 230.206, 52738.552 21/05/20,12:46:55,03,10,1, 11.9,1,1, 11.775, 10587.145, 230.191, 52738.521 21/05/20,12:46:55,04,10,1, 11.9,1,1, 11.775, 10587.145, 230.182, 52738.632 21/05/20,12:46:55,05,10,1, 11.9,1,1, 11.775, 10587.125, 230.199, 52738.603 21/05/20,12:46:55,06,10,1, 11.9,1,1, 11.775, 10587.160, 230.183, 52738.522 21/05/20,12:46:55,07,10,1, 11.9,1,1, 11.775, 10587.130, 230.185, 52738.505 21/05/20,12:46:55,08,10,1, 11.9,1,1, 11.775, 10587.136, 230.188, 52738.525 21/05/20,12:46:55,09,10,1, 11.9,1,1, 11.775, 10587.125, 230.172, 52738.513 21/05/20,12:46:55,10,10,1, 11.9,1,1, 11.775, 10587.104, 230.202, 52738.475 21/05/20,12:46:55,11,10,1, 11.9,1,1, 11.775, 10587.103, 230.226, 52738.532 21/05/20,12:46:55,12,10,1, 11.9,1,1, 11.775, 10587.107, 230.177, 52738.507 21/05/20,12:46:55,13,10,1, 11.9,1,1, 11.775, 10587.083, 230.167, 52738.481 21/05/20,12:46:55,14,10,1, 11.9,1,1, 11.775, 10587.106, 230.195, 52738.474 21/05/20,12:46:55,15,10,1, 11.9,1,1, 11.775, 10587.096, 230.196, 52738.499 21/05/20,12:46:55,16,10,1, 11.9,1,1, 11.775, 10587.049, 230.147, 52738.427 21/05/20,12:46:55,17,10,1, 11.9,1,1, 11.775, 10587.048, 230.193, 52738.455 21/05/20,12:46:55,18,10,1, 11.9,1,1, 11.775, 10587.041, 230.182, 52738.460 21/05/20,12:46:55,19,10,1, 11.9,1,1, 11.775, 10587.025, 230.196, 52738.456 21/05/20,12:46:56,00,10,1, 11.9,1,1, 11.774, 10587.025, 230.196, 52738.456 21/05/20,12:46:56,01,10,1, 11.9,1,1, 11.774, 10586.994, 230.189, 52738.415 21/05/20,12:46:56,02,10,1, 11.9,1,1, 11.774, 10586.980, 230.161, 52738.442 21/05/20,12:46:56,03,10,1, 11.9,1,1, 11.774, 10586.979, 230.147, 52738.423 21/05/20,12:46:56,04,10,1, 11.9,1,1, 11.774, 10586.964, 230.197, 52738.422 21/05/20,12:46:56,05,10,1, 11.9,1,1, 11.774, 10586.941, 230.197, 52738.435 21/05/20,12:46:56,06,10,1, 11.9,1,1, 11.774, 10586.940, 230.147, 52738.389 21/05/20,12:46:56,07,10,1, 11.9,1,1, 11.774, 10586.925, 230.166, 52738.403 21/05/20,12:46:56,08,10,1, 11.9,1,1, 11.774, 10586.914, 230.201, 52738.395 21/05/20,12:46:56,09,10,1, 11.9,1,1, 11.774, 10586.909, 230.186, 52738.404 21/05/20,12:46:56,10,10,1, 11.9,1,1, 11.774, 10586.889, 230.158, 52738.380 21/05/20,12:46:56,11,10,1, 11.9,1,1, 11.774, 10586.882, 230.181, 52738.384 21/05/20,12:46:56,12,10,1, 11.9,1,1, 11.774, 10586.870, 230.180, 52738.365 21/05/20,12:46:56,13,10,1, 11.9,1,1, 11.774, 10586.837, 230.160, 52738.358 21/05/20,12:46:56,14,10,1, 11.9,1,1, 11.774, 10586.794, 230.181, 52738.347 21/05/20,12:46:56,15,10,1, 11.9,1,1, 11.774, 10586.789, 230.163, 52738.354 21/05/20,12:46:56,16,10,1, 11.9,1,1, 11.774, 10586.793, 230.160, 52738.341 21/05/20,12:46:56,17,10,1, 11.9,1,1, 11.774, 10586.765, 230.137, 52738.297 21/05/20,12:46:56,18,10,1, 11.9,1,1, 11.774, 10586.743, 230.177, 52738.359 21/05/20,12:46:56,19,10,1, 11.9,1,1, 11.774, 10586.742, 230.172, 52738.317 21/05/20,12:46:57,00,10,1, 11.9,1,1, 11.778, 10586.741, 230.172, 52738.317 21/05/20,12:46:57,01,10,1, 11.9,1,1, 11.778, 10586.723, 230.129, 52738.323 21/05/20,12:46:57,02,10,1, 11.9,1,1, 11.778, 10586.723, 230.148, 52738.327 21/05/20,12:46:57,03,10,1, 11.9,1,1, 11.778, 10586.681, 230.098, 52738.306 21/05/20,12:46:57,04,10,1, 11.9,1,1, 11.778, 10586.642, 230.097, 52738.312 21/05/20,12:46:57,05,10,1, 11.9,1,1, 11.778, 10586.673, 230.106, 52738.273 21/05/20,12:46:57,06,10,1, 11.9,1,1, 11.778, 10586.636, 230.067, 52738.330 21/05/20,12:46:57,07,10,1, 11.9,1,1, 11.778, 10586.631, 230.062, 52738.257 21/05/20,12:46:57,08,10,1, 11.9,1,1, 11.778, 10586.630, 230.047, 52738.273 21/05/20,12:46:57,09,10,1, 11.9,1,1, 11.778, 10586.609, 230.053, 52738.285 21/05/20,12:46:57,10,10,1, 11.9,1,1, 11.778, 10586.557, 230.030, 52738.255 21/05/20,12:46:57,11,10,1, 11.9,1,1, 11.778, 10586.599, 230.038, 52738.265 21/05/20,12:46:57,12,10,1, 11.9,1,1, 11.778, 10586.580, 230.021, 52738.260 21/05/20,12:46:57,13,10,1, 11.9,1,1, 11.778, 10586.544, 230.003, 52738.256 21/05/20,12:46:57,14,10,1, 11.9,1,1, 11.778, 10586.539, 229.980, 52738.239 21/05/20,12:46:57,15,10,1, 11.9,1,1, 11.778, 10586.553, 229.982, 52738.250 21/05/20,12:46:57,16,10,1, 11.9,1,1, 11.778, 10586.522, 229.977, 52738.252 21/05/20,12:46:57,17,10,1, 11.9,1,1, 11.778, 10586.516, 229.945, 52738.273 21/05/20,12:46:57,18,10,1, 11.9,1,1, 11.778, 10586.506, 229.943, 52738.267 21/05/20,12:46:57,19,10,1, 11.9,1,1, 11.778, 10586.495, 229.912, 52738.245 21/05/20,12:46:58,00,10,1, 11.9,1,1, 11.776, 10586.491, 229.912, 52738.245 21/05/20,12:46:58,01,10,1, 11.9,1,1, 11.776, 10586.461, 229.881, 52738.258 21/05/20,12:46:58,02,10,1, 11.9,1,1, 11.776, 10586.446, 229.885, 52738.281 21/05/20,12:46:58,03,10,1, 11.9,1,1, 11.776, 10586.457, 229.860, 52738.242 21/05/20,12:46:58,04,10,1, 11.9,1,1, 11.776, 10586.435, 229.850, 52738.223 21/05/20,12:46:58,05,10,1, 11.9,1,1, 11.776, 10586.414, 229.851, 52738.201 21/05/20,12:46:58,06,10,1, 11.9,1,1, 11.776, 10586.419, 229.827, 52738.222 21/05/20,12:46:58,07,10,1, 11.9,1,1, 11.776, 10586.378, 229.802, 52738.208 21/05/20,12:46:58,08,10,1, 11.9,1,1, 11.776, 10586.378, 229.813, 52738.199 21/05/20,12:46:58,09,10,1, 11.9,1,1, 11.776, 10586.369, 229.793, 52738.282 21/05/20,12:46:58,10,10,1, 11.9,1,1, 11.776, 10586.358, 229.759, 52738.248 21/05/20,12:46:58,11,10,1, 11.9,1,1, 11.776, 10586.354, 229.725, 52738.233 21/05/20,12:46:58,12,10,1, 11.9,1,1, 11.776, 10586.363, 229.738, 52738.268 21/05/20,12:46:58,13,10,1, 11.9,1,1, 11.776, 10586.353, 229.712, 52738.236 21/05/20,12:46:58,14,10,1, 11.9,1,1, 11.776, 10586.316, 229.685, 52738.216 21/05/20,12:46:58,15,10,1, 11.9,1,1, 11.776, 10586.324, 229.675, 52738.246 21/05/20,12:46:58,16,10,1, 11.9,1,1, 11.776, 10586.289, 229.685, 52738.247 21/05/20,12:46:58,17,10,1, 11.9,1,1, 11.776, 10586.282, 229.615, 52738.220 21/05/20,12:46:58,18,10,1, 11.9,1,1, 11.776, 10586.280, 229.635, 52738.446 21/05/20,12:46:58,19,10,1, 11.9,1,1, 11.776, 10586.253, 229.604, 52738.277 21/05/20,12:46:59,00,10,1, 11.9,1,1, 11.774, 10586.249, 229.604, 52738.277 21/05/20,12:46:59,01,10,1, 11.9,1,1, 11.774, 10586.180, 229.580, 52738.190 21/05/20,12:46:59,02,10,1, 11.9,1,1, 11.774, 10586.209, 229.561, 52738.236 21/05/20,12:46:59,03,10,1, 11.9,1,1, 11.774, 10586.213, 229.538, 52738.187 21/05/20,12:46:59,04,10,1, 11.9,1,1, 11.774, 10586.207, 229.492, 52738.194 21/05/20,12:46:59,05,10,1, 11.9,1,1, 11.774, 10586.191, 229.508, 52738.227 21/05/20,12:46:59,06,10,1, 11.9,1,1, 11.774, 10586.192, 229.475, 52738.244 21/05/20,12:46:59,07,10,1, 11.9,1,1, 11.774, 10586.165, 229.424, 52738.194 21/05/20,12:46:59,08,10,1, 11.9,1,1, 11.774, 10586.146, 229.428, 52738.224 21/05/20,12:46:59,09,10,1, 11.9,1,1, 11.774, 10586.172, 229.432, 52738.238 21/05/20,12:46:59,10,10,1, 11.9,1,1, 11.774, 10586.137, 229.394, 52738.225 21/05/20,12:46:59,11,10,1, 11.9,1,1, 11.774, 10586.135, 229.351, 52738.222 21/05/20,12:46:59,12,10,1, 11.9,1,1, 11.774, 10586.124, 229.388, 52738.211 21/05/20,12:46:59,13,10,1, 11.9,1,1, 11.774, 10586.103, 229.360, 52738.218 21/05/20,12:46:59,14,10,1, 11.9,1,1, 11.774, 10586.088, 229.311, 52738.194 21/05/20,12:46:59,15,10,1, 11.9,1,1, 11.774, 10586.119, 229.302, 52738.153 21/05/20,12:46:59,16,10,1, 11.9,1,1, 11.774, 10586.044, 229.314, 52738.326 21/05/20,12:46:59,17,10,1, 11.9,1,1, 11.774, 10586.047, 229.273, 52738.291 21/05/20,12:46:59,18,10,1, 11.9,1,1, 11.774, 10586.046, 229.256, 52738.276 21/05/20,12:46:59,19,10,1, 11.9,1,1, 11.774, 10586.029, 229.266, 52738.245 21/05/20,12:47:00,00,10,1, 11.9,1,1, 11.777, 10586.023, 229.266, 52738.245 21/05/20,12:47:00,01,10,1, 11.9,1,1, 11.777, 10586.030, 229.216, 52738.222 21/05/20,12:47:00,02,10,1, 11.9,1,1, 11.777, 10586.006, 229.219, 52738.209 21/05/20,12:47:00,03,10,1, 11.9,1,1, 11.777, 10586.025, 229.221, 52738.206 21/05/20,12:47:00,04,10,1, 11.9,1,1, 11.777, 10585.992, 229.171, 52738.181 21/05/20,12:47:00,05,10,1, 11.9,1,1, 11.777, 10585.970, 229.215, 52738.196 21/05/20,12:47:00,06,10,1, 11.9,1,1, 11.777, 10585.962, 229.196, 52738.201 21/05/20,12:47:00,07,10,1, 11.9,1,1, 11.777, 10585.964, 229.173, 52738.192 21/05/20,12:47:00,08,10,1, 11.9,1,1, 11.777, 10585.963, 229.147, 52738.176 21/05/20,12:47:00,09,10,1, 11.9,1,1, 11.777, 10585.931, 229.161, 52738.196 21/05/20,12:47:00,10,10,1, 11.9,1,1, 11.777, 10585.936, 229.160, 52738.173 21/05/20,12:47:00,11,10,1, 11.9,1,1, 11.777, 10585.929, 229.131, 52738.168 21/05/20,12:47:00,12,10,1, 11.9,1,1, 11.777, 10585.913, 229.149, 52738.194 21/05/20,12:47:00,13,10,1, 11.9,1,1, 11.777, 10585.928, 229.124, 52738.195 21/05/20,12:47:00,14,10,1, 11.9,1,1, 11.777, 10585.907, 229.138, 52738.226 21/05/20,12:47:00,15,10,1, 11.9,1,1, 11.777, 10585.899, 229.134, 52738.113 21/05/20,12:47:00,16,10,1, 11.9,1,1, 11.777, 10585.841, 229.143, 52738.230 21/05/20,12:47:00,17,10,1, 11.9,1,1, 11.777, 10585.855, 229.110, 52738.168 21/05/20,12:47:00,18,10,1, 11.9,1,1, 11.777, 10585.864, 229.108, 52738.168 21/05/20,12:47:00,19,10,1, 11.9,1,1, 11.777, 10585.845, 229.129, 52738.202 21/05/20,12:47:01,00,10,1, 11.8,1,1, 11.775, 10585.840, 229.129, 52738.202 21/05/20,12:47:01,01,10,1, 11.8,1,1, 11.775, 10585.841, 229.082, 52737.864 21/05/20,12:47:01,02,10,1, 11.8,1,1, 11.775, 10585.785, 229.153, 52738.214 21/05/20,12:47:01,03,10,1, 11.8,1,1, 11.775, 10585.807, 229.146, 52738.246 21/05/20,12:47:01,04,10,1, 11.8,1,1, 11.775, 10585.805, 229.140, 52738.227 21/05/20,12:47:01,05,10,1, 11.8,1,1, 11.775, 10585.803, 229.141, 52738.172 21/05/20,12:47:01,06,10,1, 11.8,1,1, 11.775, 10585.811, 229.153, 52738.221 21/05/20,12:47:01,07,10,1, 11.8,1,1, 11.775, 10585.799, 229.155, 52738.146 21/05/20,12:47:01,08,10,1, 11.8,1,1, 11.775, 10585.778, 229.128, 52738.198 21/05/20,12:47:01,09,10,1, 11.8,1,1, 11.775, 10585.810, 229.148, 52738.203 21/05/20,12:47:01,10,10,1, 11.8,1,1, 11.775, 10585.779, 229.138, 52738.169 21/05/20,12:47:01,11,10,1, 11.8,1,1, 11.775, 10585.756, 229.158, 52738.171 21/05/20,12:47:01,12,10,1, 11.8,1,1, 11.775, 10585.769, 229.157, 52738.194 21/05/20,12:47:01,13,10,1, 11.8,1,1, 11.775, 10585.768, 229.181, 52738.197 21/05/20,12:47:01,14,10,1, 11.8,1,1, 11.775, 10585.758, 229.161, 52738.185 21/05/20,12:47:01,15,10,1, 11.8,1,1, 11.775, 10585.743, 229.180, 52738.195 21/05/20,12:47:01,16,10,1, 11.8,1,1, 11.775, 10585.739, 229.190, 52738.178 21/05/20,12:47:01,17,10,1, 11.8,1,1, 11.775, 10585.732, 229.178, 52738.169 21/05/20,12:47:01,18,10,1, 11.8,1,1, 11.775, 10585.736, 229.169, 52738.158 21/05/20,12:47:01,19,10,1, 11.8,1,1, 11.775, 10585.722, 229.184, 52738.162 21/05/20,12:47:02,00,10,1, 11.9,1,1, 11.772, 10585.715, 229.184, 52738.162 21/05/20,12:47:02,01,10,1, 11.9,1,1, 11.772, 10585.699, 229.193, 52738.174 21/05/20,12:47:02,02,10,1, 11.9,1,1, 11.772, 10585.711, 229.177, 52738.162 21/05/20,12:47:02,03,10,1, 11.9,1,1, 11.772, 10585.714, 229.183, 52738.169 21/05/20,12:47:02,04,10,1, 11.9,1,1, 11.772, 10585.696, 229.179, 52738.131 21/05/20,12:47:02,05,10,1, 11.9,1,1, 11.772, 10585.695, 229.188, 52738.138 21/05/20,12:47:02,06,10,1, 11.9,1,1, 11.772, 10585.693, 229.197, 52738.140 21/05/20,12:47:02,07,10,1, 11.9,1,1, 11.772, 10585.687, 229.190, 52738.132 21/05/20,12:47:02,08,10,1, 11.9,1,1, 11.772, 10585.668, 229.170, 52738.096 21/05/20,12:47:02,09,10,1, 11.9,1,1, 11.772, 10585.663, 229.191, 52738.111 21/05/20,12:47:02,10,10,1, 11.9,1,1, 11.772, 10585.640, 229.177, 52738.126 21/05/20,12:47:02,11,10,1, 11.9,1,1, 11.772, 10585.640, 229.154, 52738.125 21/05/20,12:47:02,12,10,1, 11.9,1,1, 11.772, 10585.637, 229.171, 52738.104 21/05/20,12:47:02,13,10,1, 11.9,1,1, 11.772, 10585.634, 229.189, 52738.123 21/05/20,12:47:02,14,10,1, 11.9,1,1, 11.772, 10585.627, 229.167, 52738.095 21/05/20,12:47:02,15,10,1, 11.9,1,1, 11.772, 10585.626, 229.138, 52738.072 21/05/20,12:47:02,16,10,1, 11.9,1,1, 11.772, 10585.597, 229.142, 52738.105 21/05/20,12:47:02,17,10,1, 11.9,1,1, 11.772, 10585.589, 229.119, 52738.075 21/05/20,12:47:02,18,10,1, 11.9,1,1, 11.772, 10585.575, 229.102, 52738.061 21/05/20,12:47:02,19,10,1, 11.9,1,1, 11.772, 10585.553, 229.107, 52738.055 21/05/20,12:47:03,00,10,1, 11.8,1,1, 11.774, 10585.548, 229.107, 52738.055 21/05/20,12:47:03,01,10,1, 11.8,1,1, 11.774, 10585.553, 229.084, 52738.068 21/05/20,12:47:03,02,10,1, 11.8,1,1, 11.774, 10585.549, 229.054, 52738.021 21/05/20,12:47:03,03,10,1, 11.8,1,1, 11.774, 10585.532, 229.053, 52738.082 21/05/20,12:47:03,04,10,1, 11.8,1,1, 11.774, 10585.524, 229.037, 52738.036 21/05/20,12:47:03,05,10,1, 11.8,1,1, 11.774, 10585.503, 229.015, 52738.036 21/05/20,12:47:03,06,10,1, 11.8,1,1, 11.774, 10585.503, 229.002, 52738.029 21/05/20,12:47:03,07,10,1, 11.8,1,1, 11.774, 10585.501, 228.997, 52738.036 21/05/20,12:47:03,08,10,1, 11.8,1,1, 11.774, 10585.442, 228.963, 52738.008 21/05/20,12:47:03,09,10,1, 11.8,1,1, 11.774, 10585.424, 228.959, 52737.985 21/05/20,12:47:03,10,10,1, 11.8,1,1, 11.774, 10585.420, 228.948, 52738.022 21/05/20,12:47:03,11,10,1, 11.8,1,1, 11.774, 10585.404, 228.902, 52737.986 21/05/20,12:47:03,12,10,1, 11.8,1,1, 11.774, 10585.398, 228.885, 52737.976 21/05/20,12:47:03,13,10,1, 11.8,1,1, 11.774, 10585.365, 228.891, 52737.974 21/05/20,12:47:03,14,10,1, 11.8,1,1, 11.774, 10585.341, 228.836, 52737.973 21/05/20,12:47:03,15,10,1, 11.8,1,1, 11.774, 10585.318, 228.802, 52737.953 21/05/20,12:47:03,16,10,1, 11.8,1,1, 11.774, 10585.311, 228.822, 52737.982 21/05/20,12:47:03,17,10,1, 11.8,1,1, 11.774, 10585.278, 228.797, 52737.970 21/05/20,12:47:03,18,10,1, 11.8,1,1, 11.774, 10585.266, 228.747, 52737.946 21/05/20,12:47:03,19,10,1, 11.8,1,1, 11.774, 10585.222, 228.719, 52737.930 21/05/20,12:47:04,00,10,1, 11.9,1,1, 11.778, 10585.214, 228.719, 52737.930 21/05/20,12:47:04,01,10,1, 11.9,1,1, 11.778, 10585.200, 228.688, 52737.941 21/05/20,12:47:04,02,10,1, 11.9,1,1, 11.778, 10585.158, 228.663, 52737.905 21/05/20,12:47:04,03,10,1, 11.9,1,1, 11.778, 10585.144, 228.644, 52737.933 21/05/20,12:47:04,04,10,1, 11.9,1,1, 11.778, 10585.122, 228.636, 52737.915 21/05/20,12:47:04,05,10,1, 11.9,1,1, 11.778, 10585.085, 228.573, 52737.891 21/05/20,12:47:04,06,10,1, 11.9,1,1, 11.778, 10585.052, 228.559, 52737.854 21/05/20,12:47:04,07,10,1, 11.9,1,1, 11.778, 10585.010, 228.540, 52737.881 21/05/20,12:47:04,08,10,1, 11.9,1,1, 11.778, 10585.012, 228.507, 52737.869 21/05/20,12:47:04,09,10,1, 11.9,1,1, 11.778, 10584.985, 228.474, 52737.841 21/05/20,12:47:04,10,10,1, 11.9,1,1, 11.778, 10584.951, 228.487, 52737.897 21/05/20,12:47:04,11,10,1, 11.9,1,1, 11.778, 10584.942, 228.432, 52737.828 21/05/20,12:47:04,12,10,1, 11.9,1,1, 11.778, 10584.885, 228.414, 52737.837 21/05/20,12:47:04,13,10,1, 11.9,1,1, 11.778, 10584.893, 228.387, 52737.935 21/05/20,12:47:04,14,10,1, 11.9,1,1, 11.778, 10584.816, 228.384, 52737.903 21/05/20,12:47:04,15,10,1, 11.9,1,1, 11.778, 10584.804, 228.322, 52737.862 21/05/20,12:47:04,16,10,1, 11.9,1,1, 11.778, 10584.783, 228.306, 52737.852 21/05/20,12:47:04,17,10,1, 11.9,1,1, 11.778, 10584.788, 228.309, 52737.856 21/05/20,12:47:04,18,10,1, 11.9,1,1, 11.778, 10584.734, 228.285, 52737.820 21/05/20,12:47:04,19,10,1, 11.9,1,1, 11.778, 10584.706, 228.248, 52737.809 21/05/20,12:47:05,00,10,1, 11.8,1,1, 11.776, 10584.705, 228.248, 52737.809 21/05/20,12:47:05,01,10,1, 11.8,1,1, 11.776, 10584.698, 228.218, 52737.826 21/05/20,12:47:05,02,10,1, 11.8,1,1, 11.776, 10584.675, 228.194, 52737.804 21/05/20,12:47:05,03,10,1, 11.8,1,1, 11.776, 10584.647, 228.165, 52737.752 21/05/20,12:47:05,04,10,1, 11.8,1,1, 11.776, 10584.639, 228.171, 52737.790 21/05/20,12:47:05,05,10,1, 11.8,1,1, 11.776, 10584.611, 228.130, 52737.834 21/05/20,12:47:05,06,10,1, 11.8,1,1, 11.776, 10584.594, 228.131, 52737.801 21/05/20,12:47:05,07,10,1, 11.8,1,1, 11.776, 10584.579, 228.143, 52737.796 21/05/20,12:47:05,08,10,1, 11.8,1,1, 11.776, 10584.542, 228.076, 52737.796 21/05/20,12:47:05,09,10,1, 11.8,1,1, 11.776, 10584.533, 228.078, 52737.748 21/05/20,12:47:05,10,10,1, 11.8,1,1, 11.776, 10584.490, 228.064, 52737.757 21/05/20,12:47:05,11,10,1, 11.8,1,1, 11.776, 10584.499, 228.052, 52737.758 21/05/20,12:47:05,12,10,1, 11.8,1,1, 11.776, 10584.489, 228.030, 52737.771 21/05/20,12:47:05,13,10,1, 11.8,1,1, 11.776, 10584.468, 228.041, 52737.762 21/05/20,12:47:05,14,10,1, 11.8,1,1, 11.776, 10584.505, 228.032, 52737.772 21/05/20,12:47:05,15,10,1, 11.8,1,1, 11.776, 10584.461, 228.019, 52737.774 21/05/20,12:47:05,16,10,1, 11.8,1,1, 11.776, 10584.440, 227.983, 52737.748 21/05/20,12:47:05,17,10,1, 11.8,1,1, 11.776, 10584.466, 228.022, 52737.787 21/05/20,12:47:05,18,10,1, 11.8,1,1, 11.776, 10584.453, 228.027, 52737.779 21/05/20,12:47:05,19,10,1, 11.8,1,1, 11.776, 10584.416, 228.013, 52737.747 21/05/20,12:47:06,00,10,1, 11.9,1,1, 11.775, 10584.413, 228.013, 52737.747 21/05/20,12:47:06,01,10,1, 11.9,1,1, 11.775, 10584.413, 228.011, 52737.803 21/05/20,12:47:06,02,10,1, 11.9,1,1, 11.775, 10584.402, 227.981, 52737.780 21/05/20,12:47:06,03,10,1, 11.9,1,1, 11.775, 10584.432, 228.014, 52737.782 21/05/20,12:47:06,04,10,1, 11.9,1,1, 11.775, 10584.412, 228.032, 52737.793 21/05/20,12:47:06,05,10,1, 11.9,1,1, 11.775, 10584.394, 228.030, 52737.769 21/05/20,12:47:06,06,10,1, 11.9,1,1, 11.775, 10584.385, 227.986, 52737.767 21/05/20,12:47:06,07,10,1, 11.9,1,1, 11.775, 10584.402, 228.030, 52737.783 21/05/20,12:47:06,08,10,1, 11.9,1,1, 11.775, 10584.396, 228.031, 52737.791 21/05/20,12:47:06,09,10,1, 11.9,1,1, 11.775, 10584.392, 228.027, 52737.806 21/05/20,12:47:06,10,10,1, 11.9,1,1, 11.775, 10584.406, 228.028, 52737.822 21/05/20,12:47:06,11,10,1, 11.9,1,1, 11.775, 10584.388, 228.062, 52737.781 21/05/20,12:47:06,12,10,1, 11.9,1,1, 11.775, 10584.388, 228.070, 52737.775 21/05/20,12:47:06,13,10,1, 11.9,1,1, 11.775, 10584.371, 228.052, 52737.781 21/05/20,12:47:06,14,10,1, 11.9,1,1, 11.775, 10584.391, 228.100, 52737.825 21/05/20,12:47:06,15,10,1, 11.9,1,1, 11.775, 10584.406, 228.099, 52737.832 21/05/20,12:47:06,16,10,1, 11.9,1,1, 11.775, 10584.410, 228.076, 52737.798 21/05/20,12:47:06,17,10,1, 11.9,1,1, 11.775, 10584.403, 228.116, 52737.858 21/05/20,12:47:06,18,10,1, 11.9,1,1, 11.775, 10584.426, 228.115, 52737.863 21/05/20,12:47:06,19,10,1, 11.9,1,1, 11.775, 10584.401, 228.104, 52737.819 21/05/20,12:47:07,00,10,1, 11.9,1,1, 11.776, 10584.396, 228.104, 52737.819 21/05/20,12:47:07,01,10,1, 11.9,1,1, 11.776, 10584.411, 228.157, 52737.855 21/05/20,12:47:07,02,10,1, 11.9,1,1, 11.776, 10584.441, 228.129, 52737.840 21/05/20,12:47:07,03,10,1, 11.9,1,1, 11.776, 10584.431, 228.138, 52737.852 21/05/20,12:47:07,04,10,1, 11.9,1,1, 11.776, 10584.435, 228.181, 52737.891 21/05/20,12:47:07,05,10,1, 11.9,1,1, 11.776, 10584.453, 228.191, 52737.876 21/05/20,12:47:07,06,10,1, 11.9,1,1, 11.776, 10584.428, 228.161, 52737.882 21/05/20,12:47:07,07,10,1, 11.9,1,1, 11.776, 10584.446, 228.180, 52737.902 21/05/20,12:47:07,08,10,1, 11.9,1,1, 11.776, 10584.447, 228.192, 52737.874 21/05/20,12:47:07,09,10,1, 11.9,1,1, 11.776, 10584.460, 228.190, 52737.876 21/05/20,12:47:07,10,10,1, 11.9,1,1, 11.776, 10584.444, 228.197, 52737.874 21/05/20,12:47:07,11,10,1, 11.9,1,1, 11.776, 10584.475, 228.241, 52737.878 21/05/20,12:47:07,12,10,1, 11.9,1,1, 11.776, 10584.469, 228.220, 52737.843 21/05/20,12:47:07,13,10,1, 11.9,1,1, 11.776, 10584.462, 228.208, 52737.868 21/05/20,12:47:07,14,10,1, 11.9,1,1, 11.776, 10584.469, 228.210, 52737.852 21/05/20,12:47:07,15,10,1, 11.9,1,1, 11.776, 10584.462, 228.244, 52737.913 21/05/20,12:47:07,16,10,1, 11.9,1,1, 11.776, 10584.470, 228.218, 52737.843 21/05/20,12:47:07,17,10,1, 11.9,1,1, 11.776, 10584.457, 228.193, 52737.846 21/05/20,12:47:07,18,10,1, 11.9,1,1, 11.776, 10584.467, 228.217, 52737.861 21/05/20,12:47:07,19,10,1, 11.9,1,1, 11.776, 10584.442, 228.214, 52737.836 21/05/20,12:47:08,00,10,1, 11.9,1,1, 11.774, 10584.438, 228.214, 52737.836 21/05/20,12:47:08,01,10,1, 11.9,1,1, 11.774, 10584.457, 228.221, 52737.844 21/05/20,12:47:08,02,10,1, 11.9,1,1, 11.774, 10584.418, 228.224, 52737.856 21/05/20,12:47:08,03,10,1, 11.9,1,1, 11.774, 10584.444, 228.201, 52737.853 21/05/20,12:47:08,04,10,1, 11.9,1,1, 11.774, 10584.430, 228.189, 52737.861 21/05/20,12:47:08,05,10,1, 11.9,1,1, 11.774, 10584.431, 228.175, 52737.873 21/05/20,12:47:08,06,10,1, 11.9,1,1, 11.774, 10584.387, 228.170, 52737.850 21/05/20,12:47:08,07,10,1, 11.9,1,1, 11.774, 10584.405, 228.174, 52737.815 21/05/20,12:47:08,08,10,1, 11.9,1,1, 11.774, 10584.380, 228.186, 52737.852 21/05/20,12:47:08,09,10,1, 11.9,1,1, 11.774, 10584.373, 228.142, 52737.826 21/05/20,12:47:08,10,10,1, 11.9,1,1, 11.774, 10584.373, 228.125, 52737.825 21/05/20,12:47:08,11,10,1, 11.9,1,1, 11.774, 10584.323, 228.115, 52737.806 21/05/20,12:47:08,12,10,1, 11.9,1,1, 11.774, 10584.341, 228.119, 52737.810 21/05/20,12:47:08,13,10,1, 11.9,1,1, 11.774, 10584.333, 228.096, 52737.782 21/05/20,12:47:08,14,10,1, 11.9,1,1, 11.774, 10584.281, 228.054, 52737.771 21/05/20,12:47:08,15,10,1, 11.9,1,1, 11.774, 10584.286, 228.064, 52737.681 21/05/20,12:47:08,16,10,1, 11.9,1,1, 11.774, 10584.237, 228.052, 52737.836 21/05/20,12:47:08,17,10,1, 11.9,1,1, 11.774, 10584.235, 228.008, 52737.789 21/05/20,12:47:08,18,10,1, 11.9,1,1, 11.774, 10584.211, 228.054, 52737.772 21/05/20,12:47:08,19,10,1, 11.9,1,1, 11.774, 10584.194, 228.006, 52737.771 21/05/20,12:47:09,00,10,1, 11.9,1,1, 11.776, 10584.188, 228.006, 52737.771 21/05/20,12:47:09,01,10,1, 11.9,1,1, 11.776, 10584.178, 227.966, 52737.772 21/05/20,12:47:09,02,10,1, 11.9,1,1, 11.776, 10584.131, 227.962, 52737.751 21/05/20,12:47:09,03,10,1, 11.9,1,1, 11.776, 10584.095, 227.942, 52737.723 21/05/20,12:47:09,04,10,1, 11.9,1,1, 11.776, 10584.078, 227.907, 52737.718 21/05/20,12:47:09,05,10,1, 11.9,1,1, 11.776, 10584.060, 227.907, 52737.723 21/05/20,12:47:09,06,10,1, 11.9,1,1, 11.776, 10584.036, 227.915, 52737.681 21/05/20,12:47:09,07,10,1, 11.9,1,1, 11.776, 10583.995, 227.879, 52737.672 21/05/20,12:47:09,08,10,1, 11.9,1,1, 11.776, 10583.985, 227.887, 52737.698 21/05/20,12:47:09,09,10,1, 11.9,1,1, 11.776, 10583.979, 227.859, 52737.678 21/05/20,12:47:09,10,10,1, 11.9,1,1, 11.776, 10583.939, 227.800, 52737.688 21/05/20,12:47:09,11,10,1, 11.9,1,1, 11.776, 10583.908, 227.806, 52737.662 21/05/20,12:47:09,12,10,1, 11.9,1,1, 11.776, 10583.897, 227.779, 52737.705 21/05/20,12:47:09,13,10,1, 11.9,1,1, 11.776, 10583.862, 227.775, 52737.658 21/05/20,12:47:09,14,10,1, 11.9,1,1, 11.776, 10583.819, 227.756, 52737.626 21/05/20,12:47:09,15,10,1, 11.9,1,1, 11.776, 10583.801, 227.764, 52737.636 21/05/20,12:47:09,16,10,1, 11.9,1,1, 11.776, 10583.777, 227.732, 52737.642 21/05/20,12:47:09,17,10,1, 11.9,1,1, 11.776, 10583.721, 227.741, 52737.622 21/05/20,12:47:09,18,10,1, 11.9,1,1, 11.776, 10583.732, 227.727, 52737.630 21/05/20,12:47:09,19,10,1, 11.9,1,1, 11.776, 10583.681, 227.689, 52737.619 21/05/20,12:47:10,00,10,1, 11.8,1,1, 11.777, 10583.678, 227.689, 52737.619 21/05/20,12:47:10,01,10,1, 11.8,1,1, 11.777, 10583.632, 227.647, 52737.615 21/05/20,12:47:10,02,10,1, 11.8,1,1, 11.777, 10583.618, 227.677, 52737.629 21/05/20,12:47:10,03,10,1, 11.8,1,1, 11.777, 10583.580, 227.660, 52737.615 21/05/20,12:47:10,04,10,1, 11.8,1,1, 11.777, 10583.573, 227.627, 52737.655 21/05/20,12:47:10,05,10,1, 11.8,1,1, 11.777, 10583.531, 227.624, 52737.613 21/05/20,12:47:10,06,10,1, 11.8,1,1, 11.777, 10583.496, 227.619, 52737.637 21/05/20,12:47:10,07,10,1, 11.8,1,1, 11.777, 10583.473, 227.616, 52737.598 21/05/20,12:47:10,08,10,1, 11.8,1,1, 11.777, 10583.444, 227.608, 52737.648 21/05/20,12:47:10,09,10,1, 11.8,1,1, 11.777, 10583.430, 227.624, 52737.633 21/05/20,12:47:10,10,10,1, 11.8,1,1, 11.777, 10583.428, 227.610, 52737.641 21/05/20,12:47:10,11,10,1, 11.8,1,1, 11.777, 10583.391, 227.590, 52737.603 21/05/20,12:47:10,12,10,1, 11.8,1,1, 11.777, 10583.392, 227.615, 52737.639 21/05/20,12:47:10,13,10,1, 11.8,1,1, 11.777, 10583.371, 227.590, 52737.630 21/05/20,12:47:10,14,10,1, 11.8,1,1, 11.777, 10583.344, 227.574, 52737.626 21/05/20,12:47:10,15,10,1, 11.8,1,1, 11.777, 10583.309, 227.599, 52737.805 21/05/20,12:47:10,16,10,1, 11.8,1,1, 11.777, 10583.334, 227.579, 52737.616 21/05/20,12:47:10,17,10,1, 11.8,1,1, 11.777, 10583.309, 227.572, 52737.603 21/05/20,12:47:10,18,10,1, 11.8,1,1, 11.777, 10583.308, 227.581, 52737.616 21/05/20,12:47:10,19,10,1, 11.8,1,1, 11.777, 10583.303, 227.599, 52737.674 21/05/20,12:47:11,00,10,1, 11.9,1,1, 11.777, 10583.295, 227.599, 52737.674 21/05/20,12:47:11,01,10,1, 11.9,1,1, 11.777, 10583.277, 227.578, 52737.659 21/05/20,12:47:11,02,10,1, 11.9,1,1, 11.777, 10583.251, 227.597, 52737.629 21/05/20,12:47:11,03,10,1, 11.9,1,1, 11.777, 10583.275, 227.597, 52737.655 21/05/20,12:47:11,04,10,1, 11.9,1,1, 11.777, 10583.262, 227.578, 52737.631 21/05/20,12:47:11,05,10,1, 11.9,1,1, 11.777, 10583.262, 227.582, 52737.649 21/05/20,12:47:11,06,10,1, 11.9,1,1, 11.777, 10583.261, 227.557, 52737.646 21/05/20,12:47:11,07,10,1, 11.9,1,1, 11.777, 10583.259, 227.599, 52737.625 21/05/20,12:47:11,08,10,1, 11.9,1,1, 11.777, 10583.256, 227.594, 52737.658 21/05/20,12:47:11,09,10,1, 11.9,1,1, 11.777, 10583.236, 227.583, 52737.635 21/05/20,12:47:11,10,10,1, 11.9,1,1, 11.777, 10583.236, 227.594, 52737.655 21/05/20,12:47:11,11,10,1, 11.9,1,1, 11.777, 10583.229, 227.606, 52737.635 21/05/20,12:47:11,12,10,1, 11.9,1,1, 11.777, 10583.243, 227.578, 52737.694 21/05/20,12:47:11,13,10,1, 11.9,1,1, 11.777, 10583.264, 227.602, 52737.656 21/05/20,12:47:11,14,10,1, 11.9,1,1, 11.777, 10583.238, 227.585, 52737.638 21/05/20,12:47:11,15,10,1, 11.9,1,1, 11.777, 10583.257, 227.613, 52737.678 21/05/20,12:47:11,16,10,1, 11.9,1,1, 11.777, 10583.253, 227.613, 52737.686 21/05/20,12:47:11,17,10,1, 11.9,1,1, 11.777, 10583.247, 227.614, 52737.680 21/05/20,12:47:11,18,10,1, 11.9,1,1, 11.777, 10583.275, 227.609, 52737.684 21/05/20,12:47:11,19,10,1, 11.9,1,1, 11.777, 10583.266, 227.608, 52737.671 21/05/20,12:47:12,00,10,1, 11.8,1,1, 11.776, 10583.261, 227.608, 52737.671 21/05/20,12:47:12,01,10,1, 11.8,1,1, 11.776, 10583.268, 227.657, 52737.729 21/05/20,12:47:12,02,10,1, 11.8,1,1, 11.776, 10583.291, 227.641, 52737.729 21/05/20,12:47:12,03,10,1, 11.8,1,1, 11.776, 10583.293, 227.639, 52737.699 21/05/20,12:47:12,04,10,1, 11.8,1,1, 11.776, 10583.303, 227.658, 52737.708 21/05/20,12:47:12,05,10,1, 11.8,1,1, 11.776, 10583.300, 227.640, 52737.705 21/05/20,12:47:12,06,10,1, 11.8,1,1, 11.776, 10583.291, 227.649, 52737.740 21/05/20,12:47:12,07,10,1, 11.8,1,1, 11.776, 10583.316, 227.660, 52737.749 21/05/20,12:47:12,08,10,1, 11.8,1,1, 11.776, 10583.318, 227.674, 52737.751 21/05/20,12:47:12,09,10,1, 11.8,1,1, 11.776, 10583.336, 227.676, 52737.724 21/05/20,12:47:12,10,10,1, 11.8,1,1, 11.776, 10583.339, 227.670, 52737.707 21/05/20,12:47:12,11,10,1, 11.8,1,1, 11.776, 10583.324, 227.680, 52737.747 21/05/20,12:47:12,12,10,1, 11.8,1,1, 11.776, 10583.343, 227.675, 52737.731 21/05/20,12:47:12,13,10,1, 11.8,1,1, 11.776, 10583.355, 227.701, 52737.759 21/05/20,12:47:12,14,10,1, 11.8,1,1, 11.776, 10583.347, 227.694, 52737.764 21/05/20,12:47:12,15,10,1, 11.8,1,1, 11.776, 10583.361, 227.691, 52737.755 21/05/20,12:47:12,16,10,1, 11.8,1,1, 11.776, 10583.354, 227.684, 52737.756 21/05/20,12:47:12,17,10,1, 11.8,1,1, 11.776, 10583.347, 227.709, 52737.733 21/05/20,12:47:12,18,10,1, 11.8,1,1, 11.776, 10583.367, 227.692, 52737.729 21/05/20,12:47:12,19,10,1, 11.8,1,1, 11.776, 10583.334, 227.683, 52737.746 21/05/20,12:47:13,00,10,1, 11.9,1,1, 11.774, 10583.328, 227.683, 52737.746 21/05/20,12:47:13,01,10,1, 11.9,1,1, 11.774, 10583.334, 227.688, 52737.688 21/05/20,12:47:13,02,10,1, 11.9,1,1, 11.774, 10583.343, 227.673, 52737.748 21/05/20,12:47:13,03,10,1, 11.9,1,1, 11.774, 10583.347, 227.667, 52737.703 21/05/20,12:47:13,04,10,1, 11.9,1,1, 11.774, 10583.324, 227.666, 52737.725 21/05/20,12:47:13,05,10,1, 11.9,1,1, 11.774, 10583.349, 227.645, 52737.740 21/05/20,12:47:13,06,10,1, 11.9,1,1, 11.774, 10583.320, 227.646, 52737.708 21/05/20,12:47:13,07,10,1, 11.9,1,1, 11.774, 10583.340, 227.659, 52737.701 21/05/20,12:47:13,08,10,1, 11.9,1,1, 11.774, 10583.314, 227.625, 52737.699 21/05/20,12:47:13,09,10,1, 11.9,1,1, 11.774, 10583.283, 227.649, 52737.995 21/05/20,12:47:13,10,10,1, 11.9,1,1, 11.774, 10583.294, 227.623, 52737.809 21/05/20,12:47:13,11,10,1, 11.9,1,1, 11.774, 10583.329, 227.613, 52737.740 21/05/20,12:47:13,12,10,1, 11.9,1,1, 11.774, 10583.298, 227.607, 52737.719 21/05/20,12:47:13,13,10,1, 11.9,1,1, 11.774, 10583.281, 227.577, 52737.660 21/05/20,12:47:13,14,10,1, 11.9,1,1, 11.774, 10583.298, 227.578, 52737.692 21/05/20,12:47:13,15,10,1, 11.9,1,1, 11.774, 10583.294, 227.550, 52737.657 21/05/20,12:47:13,16,10,1, 11.9,1,1, 11.774, 10583.268, 227.538, 52737.692 21/05/20,12:47:13,17,10,1, 11.9,1,1, 11.774, 10583.284, 227.523, 52737.679 21/05/20,12:47:13,18,10,1, 11.9,1,1, 11.774, 10583.263, 227.490, 52737.658 21/05/20,12:47:13,19,10,1, 11.9,1,1, 11.774, 10583.221, 227.487, 52737.641 21/05/20,12:47:14,00,10,1, 11.9,1,1, 11.775, 10583.220, 227.487, 52737.641 21/05/20,12:47:14,01,10,1, 11.9,1,1, 11.775, 10583.241, 227.462, 52737.623 21/05/20,12:47:14,02,10,1, 11.9,1,1, 11.775, 10583.216, 227.439, 52737.650 21/05/20,12:47:14,03,10,1, 11.9,1,1, 11.775, 10583.191, 227.422, 52737.642 21/05/20,12:47:14,04,10,1, 11.9,1,1, 11.775, 10583.176, 227.428, 52737.609 21/05/20,12:47:14,05,10,1, 11.9,1,1, 11.775, 10583.186, 227.419, 52737.619 21/05/20,12:47:14,06,10,1, 11.9,1,1, 11.775, 10583.152, 227.371, 52737.628 21/05/20,12:47:14,07,10,1, 11.9,1,1, 11.775, 10583.128, 227.339, 52737.616 21/05/20,12:47:14,08,10,1, 11.9,1,1, 11.775, 10583.111, 227.349, 52737.587 21/05/20,12:47:14,09,10,1, 11.9,1,1, 11.775, 10583.101, 227.354, 52737.585 21/05/20,12:47:14,10,10,1, 11.9,1,1, 11.775, 10583.078, 227.327, 52737.611 21/05/20,12:47:14,11,10,1, 11.9,1,1, 11.775, 10583.079, 227.326, 52737.588 21/05/20,12:47:14,12,10,1, 11.9,1,1, 11.775, 10583.049, 227.274, 52737.575 21/05/20,12:47:14,13,10,1, 11.9,1,1, 11.775, 10583.032, 227.269, 52737.541 21/05/20,12:47:14,14,10,1, 11.9,1,1, 11.775, 10583.027, 227.260, 52737.555 21/05/20,12:47:14,15,10,1, 11.9,1,1, 11.775, 10583.011, 227.260, 52737.537 21/05/20,12:47:14,16,10,1, 11.9,1,1, 11.775, 10582.996, 227.228, 52737.541 21/05/20,12:47:14,17,10,1, 11.9,1,1, 11.775, 10583.001, 227.212, 52737.557 21/05/20,12:47:14,18,10,1, 11.9,1,1, 11.775, 10582.989, 227.177, 52737.512 21/05/20,12:47:14,19,10,1, 11.9,1,1, 11.775, 10582.974, 227.184, 52737.525 21/05/20,12:47:15,00,10,1, 11.8,1,1, 11.778, 10582.969, 227.184, 52737.525 21/05/20,12:47:15,01,10,1, 11.8,1,1, 11.778, 10582.940, 227.157, 52737.523 21/05/20,12:47:15,02,10,1, 11.8,1,1, 11.778, 10582.935, 227.155, 52737.485 21/05/20,12:47:15,03,10,1, 11.8,1,1, 11.778, 10582.905, 227.153, 52737.474 21/05/20,12:47:15,04,10,1, 11.8,1,1, 11.778, 10582.905, 227.140, 52737.497 21/05/20,12:47:15,05,10,1, 11.8,1,1, 11.778, 10582.859, 227.114, 52737.414 21/05/20,12:47:15,06,10,1, 11.8,1,1, 11.778, 10582.850, 227.102, 52737.500 21/05/20,12:47:15,07,10,1, 11.8,1,1, 11.778, 10582.873, 227.087, 52737.465 21/05/20,12:47:15,08,10,1, 11.8,1,1, 11.778, 10582.823, 227.089, 52737.428 21/05/20,12:47:15,09,10,1, 11.8,1,1, 11.778, 10582.826, 227.082, 52737.434 21/05/20,12:47:15,10,10,1, 11.8,1,1, 11.778, 10582.826, 227.043, 52737.415 21/05/20,12:47:15,11,10,1, 11.8,1,1, 11.778, 10582.806, 227.056, 52737.414 21/05/20,12:47:15,12,10,1, 11.8,1,1, 11.778, 10582.810, 227.053, 52737.446 21/05/20,12:47:15,13,10,1, 11.8,1,1, 11.778, 10582.791, 227.073, 52737.417 21/05/20,12:47:15,14,10,1, 11.8,1,1, 11.778, 10582.772, 227.025, 52737.418 21/05/20,12:47:15,15,10,1, 11.8,1,1, 11.778, 10582.749, 227.018, 52737.417 21/05/20,12:47:15,16,10,1, 11.8,1,1, 11.778, 10582.733, 227.028, 52737.390 21/05/20,12:47:15,17,10,1, 11.8,1,1, 11.778, 10582.749, 227.041, 52737.420 21/05/20,12:47:15,18,10,1, 11.8,1,1, 11.778, 10582.722, 227.013, 52737.356 21/05/20,12:47:15,19,10,1, 11.8,1,1, 11.778, 10582.715, 227.031, 52737.374 21/05/20,12:47:16,00,10,1, 11.8,1,1, 11.776, 10582.711, 227.031, 52737.374 21/05/20,12:47:16,01,10,1, 11.8,1,1, 11.776, 10582.708, 227.044, 52737.370 21/05/20,12:47:16,02,10,1, 11.8,1,1, 11.776, 10582.690, 227.019, 52737.387 21/05/20,12:47:16,03,10,1, 11.8,1,1, 11.776, 10582.690, 227.055, 52737.392 21/05/20,12:47:16,04,10,1, 11.8,1,1, 11.776, 10582.674, 227.046, 52737.396 21/05/20,12:47:16,05,10,1, 11.8,1,1, 11.776, 10582.638, 227.014, 52737.410 21/05/20,12:47:16,06,10,1, 11.8,1,1, 11.776, 10582.632, 227.059, 52737.393 21/05/20,12:47:16,07,10,1, 11.8,1,1, 11.776, 10582.629, 227.078, 52737.419 21/05/20,12:47:16,08,10,1, 11.8,1,1, 11.776, 10582.617, 227.054, 52737.386 21/05/20,12:47:16,09,10,1, 11.8,1,1, 11.776, 10582.611, 227.058, 52737.393 21/05/20,12:47:16,10,10,1, 11.8,1,1, 11.776, 10582.615, 227.061, 52737.425 21/05/20,12:47:16,11,10,1, 11.8,1,1, 11.776, 10582.577, 227.056, 52737.387 21/05/20,12:47:16,12,10,1, 11.8,1,1, 11.776, 10582.594, 227.072, 52737.404 21/05/20,12:47:16,13,10,1, 11.8,1,1, 11.776, 10582.562, 227.077, 52737.430 21/05/20,12:47:16,14,10,1, 11.8,1,1, 11.776, 10582.568, 227.068, 52737.434 21/05/20,12:47:16,15,10,1, 11.8,1,1, 11.776, 10582.546, 227.049, 52737.424 21/05/20,12:47:16,16,10,1, 11.8,1,1, 11.776, 10582.550, 227.059, 52737.452 21/05/20,12:47:16,17,10,1, 11.8,1,1, 11.776, 10582.531, 227.075, 52737.450 21/05/20,12:47:16,18,10,1, 11.8,1,1, 11.776, 10582.517, 227.085, 52737.449 21/05/20,12:47:16,19,10,1, 11.8,1,1, 11.776, 10582.529, 227.082, 52737.455 21/05/20,12:47:17,00,10,1, 11.9,1,1, 11.779, 10582.527, 227.082, 52737.455 21/05/20,12:47:17,01,10,1, 11.9,1,1, 11.779, 10582.513, 227.083, 52737.440 21/05/20,12:47:17,02,10,1, 11.9,1,1, 11.779, 10582.518, 227.061, 52737.448 21/05/20,12:47:17,03,10,1, 11.9,1,1, 11.779, 10582.485, 227.092, 52737.478 21/05/20,12:47:17,04,10,1, 11.9,1,1, 11.779, 10582.485, 227.097, 52737.449 21/05/20,12:47:17,05,10,1, 11.9,1,1, 11.779, 10582.475, 227.082, 52737.281 21/05/20,12:47:17,06,10,1, 11.9,1,1, 11.779, 10582.426, 227.081, 52737.498 21/05/20,12:47:17,07,10,1, 11.9,1,1, 11.779, 10582.462, 227.099, 52737.492 21/05/20,12:47:17,08,10,1, 11.9,1,1, 11.779, 10582.451, 227.060, 52737.444 21/05/20,12:47:17,09,10,1, 11.9,1,1, 11.779, 10582.448, 227.068, 52737.441 21/05/20,12:47:17,10,10,1, 11.9,1,1, 11.779, 10582.444, 227.104, 52737.447 21/05/20,12:47:17,11,10,1, 11.9,1,1, 11.779, 10582.444, 227.056, 52737.458 21/05/20,12:47:17,12,10,1, 11.9,1,1, 11.779, 10582.426, 227.035, 52737.228 21/05/20,12:47:17,13,10,1, 11.9,1,1, 11.779, 10582.387, 227.061, 52737.478 21/05/20,12:47:17,14,10,1, 11.9,1,1, 11.779, 10582.418, 227.049, 52737.513 21/05/20,12:47:17,15,10,1, 11.9,1,1, 11.779, 10582.392, 227.044, 52737.446 21/05/20,12:47:17,16,10,1, 11.9,1,1, 11.779, 10582.393, 227.016, 52737.466 21/05/20,12:47:17,17,10,1, 11.9,1,1, 11.779, 10582.386, 227.024, 52737.423 21/05/20,12:47:17,18,10,1, 11.9,1,1, 11.779, 10582.364, 226.972, 52737.407 21/05/20,12:47:17,19,10,1, 11.9,1,1, 11.779, 10582.353, 226.983, 52737.415 21/05/20,12:47:18,00,10,1, 11.9,1,1, 11.774, 10582.352, 226.983, 52737.415 21/05/20,12:47:18,01,10,1, 11.9,1,1, 11.774, 10582.352, 226.967, 52737.437 21/05/20,12:47:18,02,10,1, 11.9,1,1, 11.774, 10582.313, 226.929, 52737.386 21/05/20,12:47:18,03,10,1, 11.9,1,1, 11.774, 10582.348, 226.937, 52737.400 21/05/20,12:47:18,04,10,1, 11.9,1,1, 11.774, 10582.325, 226.948, 52737.405 21/05/20,12:47:18,05,10,1, 11.9,1,1, 11.774, 10582.294, 226.914, 52737.390 21/05/20,12:47:18,06,10,1, 11.9,1,1, 11.774, 10582.299, 226.891, 52737.386 21/05/20,12:47:18,07,10,1, 11.9,1,1, 11.774, 10582.293, 226.894, 52737.375 21/05/20,12:47:18,08,10,1, 11.9,1,1, 11.774, 10582.271, 226.853, 52737.367 21/05/20,12:47:18,09,10,1, 11.9,1,1, 11.774, 10582.259, 226.848, 52737.378 21/05/20,12:47:18,10,10,1, 11.9,1,1, 11.774, 10582.269, 226.840, 52737.391 21/05/20,12:47:18,11,10,1, 11.9,1,1, 11.774, 10582.239, 226.810, 52737.265 21/05/20,12:47:18,12,10,1, 11.9,1,1, 11.774, 10582.248, 226.812, 52737.380 21/05/20,12:47:18,13,10,1, 11.9,1,1, 11.774, 10582.251, 226.799, 52737.327 21/05/20,12:47:18,14,10,1, 11.9,1,1, 11.774, 10582.243, 226.760, 52737.390 21/05/20,12:47:18,15,10,1, 11.9,1,1, 11.774, 10582.216, 226.733, 52737.114 21/05/20,12:47:18,16,10,1, 11.9,1,1, 11.774, 10582.191, 226.739, 52737.377 21/05/20,12:47:18,17,10,1, 11.9,1,1, 11.774, 10582.216, 226.699, 52737.381 21/05/20,12:47:18,18,10,1, 11.9,1,1, 11.774, 10582.217, 226.718, 52737.332 21/05/20,12:47:18,19,10,1, 11.9,1,1, 11.774, 10582.200, 226.671, 52737.305 21/05/20,12:47:19,00,10,1, 11.9,1,1, 11.777, 10582.193, 226.671, 52737.305 21/05/20,12:47:19,01,10,1, 11.9,1,1, 11.777, 10582.186, 226.671, 52737.283 21/05/20,12:47:19,02,10,1, 11.9,1,1, 11.777, 10582.173, 226.641, 52737.293 21/05/20,12:47:19,03,10,1, 11.9,1,1, 11.777, 10582.153, 226.603, 52737.273 21/05/20,12:47:19,04,10,1, 11.9,1,1, 11.777, 10582.162, 226.603, 52737.302 21/05/20,12:47:19,05,10,1, 11.9,1,1, 11.777, 10582.134, 226.574, 52737.250 21/05/20,12:47:19,06,10,1, 11.9,1,1, 11.777, 10582.130, 226.532, 52737.230 21/05/20,12:47:19,07,10,1, 11.9,1,1, 11.777, 10582.122, 226.544, 52737.211 21/05/20,12:47:19,08,10,1, 11.9,1,1, 11.777, 10582.112, 226.539, 52737.218 21/05/20,12:47:19,09,10,1, 11.9,1,1, 11.777, 10582.132, 226.515, 52737.214 21/05/20,12:47:19,10,10,1, 11.9,1,1, 11.777, 10582.091, 226.476, 52737.076 21/05/20,12:47:19,11,10,1, 11.9,1,1, 11.777, 10582.122, 226.517, 52737.242 21/05/20,12:47:19,12,10,1, 11.9,1,1, 11.777, 10582.134, 226.480, 52737.198 21/05/20,12:47:19,13,10,1, 11.9,1,1, 11.777, 10582.089, 226.462, 52737.175 21/05/20,12:47:19,14,10,1, 11.9,1,1, 11.777, 10582.092, 226.441, 52737.197 21/05/20,12:47:19,15,10,1, 11.9,1,1, 11.777, 10582.054, 226.468, 52737.168 21/05/20,12:47:19,16,10,1, 11.9,1,1, 11.777, 10582.074, 226.420, 52737.191 21/05/20,12:47:19,17,10,1, 11.9,1,1, 11.777, 10582.073, 226.413, 52737.125 21/05/20,12:47:19,18,10,1, 11.9,1,1, 11.777, 10582.078, 226.422, 52737.157 21/05/20,12:47:19,19,10,1, 11.9,1,1, 11.777, 10582.054, 226.412, 52737.167 21/05/20,12:47:20,00,09,1, 11.8,1,1, 11.770, 10582.051, 226.412, 52737.167 21/05/20,12:47:20,01,09,1, 11.8,1,1, 11.770, 10582.043, 226.406, 52737.139 21/05/20,12:47:20,02,09,1, 11.8,1,1, 11.770, 10582.033, 226.387, 52737.167 21/05/20,12:47:20,03,09,1, 11.8,1,1, 11.770, 10582.021, 226.362, 52737.119 21/05/20,12:47:20,04,09,1, 11.8,1,1, 11.770, 10582.013, 226.364, 52737.100 21/05/20,12:47:20,05,09,1, 11.8,1,1, 11.770, 10582.000, 226.377, 52737.166 21/05/20,12:47:20,06,09,1, 11.8,1,1, 11.770, 10581.974, 226.376, 52737.337 21/05/20,12:47:20,07,09,1, 11.8,1,1, 11.770, 10581.935, 226.367, 52737.182 21/05/20,12:47:20,08,09,1, 11.8,1,1, 11.770, 10581.932, 226.348, 52737.204 21/05/20,12:47:20,09,09,1, 11.8,1,1, 11.770, 10581.946, 226.370, 52737.132 21/05/20,12:47:20,10,09,1, 11.8,1,1, 11.770, 10581.942, 226.355, 52737.107 21/05/20,12:47:20,11,09,1, 11.8,1,1, 11.770, 10581.942, 226.330, 52737.131 21/05/20,12:47:20,12,09,1, 11.8,1,1, 11.770, 10581.929, 226.360, 52737.134 21/05/20,12:47:20,13,09,1, 11.8,1,1, 11.770, 10581.910, 226.348, 52737.121 21/05/20,12:47:20,14,09,1, 11.8,1,1, 11.770, 10581.920, 226.361, 52737.138 21/05/20,12:47:20,15,09,1, 11.8,1,1, 11.770, 10581.924, 226.364, 52737.129 21/05/20,12:47:20,16,09,1, 11.8,1,1, 11.770, 10581.905, 226.354, 52737.130 21/05/20,12:47:20,17,09,1, 11.8,1,1, 11.770, 10581.881, 226.343, 52737.118 21/05/20,12:47:20,18,09,1, 11.8,1,1, 11.770, 10581.912, 226.373, 52737.123 21/05/20,12:47:20,19,09,1, 11.8,1,1, 11.770, 10581.898, 226.347, 52737.125 21/05/20,12:47:21,00,09,1, 11.9,1,1, 11.776, 10581.893, 226.347, 52737.125 21/05/20,12:47:21,01,09,1, 11.9,1,1, 11.776, 10581.855, 226.342, 52737.084 21/05/20,12:47:21,02,09,1, 11.9,1,1, 11.776, 10581.850, 226.355, 52737.096 21/05/20,12:47:21,03,09,1, 11.9,1,1, 11.776, 10581.827, 226.349, 52737.125 21/05/20,12:47:21,04,09,1, 11.9,1,1, 11.776, 10581.848, 226.320, 52737.090 21/05/20,12:47:21,05,09,1, 11.9,1,1, 11.776, 10581.834, 226.344, 52737.082 21/05/20,12:47:21,06,09,1, 11.9,1,1, 11.776, 10581.809, 226.357, 52737.114 21/05/20,12:47:21,07,09,1, 11.9,1,1, 11.776, 10581.822, 226.323, 52737.137 21/05/20,12:47:21,08,09,1, 11.9,1,1, 11.776, 10581.793, 226.326, 52737.099 21/05/20,12:47:21,09,09,1, 11.9,1,1, 11.776, 10581.814, 226.312, 52737.105 21/05/20,12:47:21,10,09,1, 11.9,1,1, 11.776, 10581.789, 226.297, 52736.855 21/05/20,12:47:21,11,09,1, 11.9,1,1, 11.776, 10581.748, 226.339, 52737.197 21/05/20,12:47:21,12,09,1, 11.9,1,1, 11.776, 10581.767, 226.336, 52737.166 21/05/20,12:47:21,13,09,1, 11.9,1,1, 11.776, 10581.789, 226.328, 52737.111 21/05/20,12:47:21,14,09,1, 11.9,1,1, 11.776, 10581.757, 226.302, 52737.124 21/05/20,12:47:21,15,09,1, 11.9,1,1, 11.776, 10581.726, 226.310, 52737.150 21/05/20,12:47:21,16,09,1, 11.9,1,1, 11.776, 10581.752, 226.332, 52737.118 21/05/20,12:47:21,17,09,1, 11.9,1,1, 11.776, 10581.767, 226.309, 52737.156 21/05/20,12:47:21,18,09,1, 11.9,1,1, 11.776, 10581.734, 226.302, 52737.128 21/05/20,12:47:21,19,09,1, 11.9,1,1, 11.776, 10581.705, 226.319, 52737.100 21/05/20,12:47:22,00,09,1, 11.9,1,1, 11.774, 10581.701, 226.319, 52737.100 21/05/20,12:47:22,01,09,1, 11.9,1,1, 11.774, 10581.693, 226.299, 52737.095 21/05/20,12:47:22,02,09,1, 11.9,1,1, 11.774, 10581.695, 226.299, 52737.129 21/05/20,12:47:22,03,09,1, 11.9,1,1, 11.774, 10581.663, 226.303, 52737.137 21/05/20,12:47:22,04,09,1, 11.9,1,1, 11.774, 10581.660, 226.278, 52737.150 21/05/20,12:47:22,05,09,1, 11.9,1,1, 11.774, 10581.658, 226.275, 52737.122 21/05/20,12:47:22,06,09,1, 11.9,1,1, 11.774, 10581.628, 226.275, 52737.073 21/05/20,12:47:22,07,09,1, 11.9,1,1, 11.774, 10581.604, 226.231, 52737.092 21/05/20,12:47:22,08,09,1, 11.9,1,1, 11.774, 10581.597, 226.245, 52737.129 21/05/20,12:47:22,09,09,1, 11.9,1,1, 11.774, 10581.597, 226.236, 52737.098 21/05/20,12:47:22,10,09,1, 11.9,1,1, 11.774, 10581.578, 226.249, 52737.090 21/05/20,12:47:22,11,09,1, 11.9,1,1, 11.774, 10581.581, 226.218, 52737.059 21/05/20,12:47:22,12,09,1, 11.9,1,1, 11.774, 10581.570, 226.204, 52737.066 21/05/20,12:47:22,13,09,1, 11.9,1,1, 11.774, 10581.540, 226.217, 52737.085 21/05/20,12:47:22,14,09,1, 11.9,1,1, 11.774, 10581.539, 226.192, 52737.110 21/05/20,12:47:22,15,09,1, 11.9,1,1, 11.774, 10581.517, 226.189, 52737.031 21/05/20,12:47:22,16,09,1, 11.9,1,1, 11.774, 10581.490, 226.183, 52737.074 21/05/20,12:47:22,17,09,1, 11.9,1,1, 11.774, 10581.485, 226.183, 52737.079 21/05/20,12:47:22,18,09,1, 11.9,1,1, 11.774, 10581.477, 226.136, 52737.057 21/05/20,12:47:22,19,09,1, 11.9,1,1, 11.774, 10581.428, 226.119, 52737.077 21/05/20,12:47:23,00,09,1, 11.9,1,1, 11.774, 10581.425, 226.119, 52737.077 21/05/20,12:47:23,01,09,1, 11.9,1,1, 11.774, 10581.418, 226.126, 52737.041 21/05/20,12:47:23,02,09,1, 11.9,1,1, 11.774, 10581.384, 226.090, 52737.046 21/05/20,12:47:23,03,09,1, 11.9,1,1, 11.774, 10581.381, 226.106, 52737.055 21/05/20,12:47:23,04,09,1, 11.9,1,1, 11.774, 10581.355, 226.098, 52737.052 21/05/20,12:47:23,05,09,1, 11.9,1,1, 11.774, 10581.320, 226.065, 52737.065 21/05/20,12:47:23,06,09,1, 11.9,1,1, 11.774, 10581.288, 226.050, 52737.032 21/05/20,12:47:23,07,09,1, 11.9,1,1, 11.774, 10581.282, 226.051, 52737.079 21/05/20,12:47:23,08,09,1, 11.9,1,1, 11.774, 10581.271, 226.040, 52737.034 21/05/20,12:47:23,09,09,1, 11.9,1,1, 11.774, 10581.260, 226.030, 52737.017 21/05/20,12:47:23,10,09,1, 11.9,1,1, 11.774, 10581.223, 226.044, 52737.055 21/05/20,12:47:23,11,09,1, 11.9,1,1, 11.774, 10581.214, 226.038, 52737.017 21/05/20,12:47:23,12,09,1, 11.9,1,1, 11.774, 10581.190, 226.017, 52737.018 21/05/20,12:47:23,13,09,1, 11.9,1,1, 11.774, 10581.169, 226.009, 52737.024 21/05/20,12:47:23,14,09,1, 11.9,1,1, 11.774, 10581.164, 226.016, 52737.059 21/05/20,12:47:23,15,09,1, 11.9,1,1, 11.774, 10581.111, 225.980, 52737.009 21/05/20,12:47:23,16,09,1, 11.9,1,1, 11.774, 10581.104, 225.970, 52737.036 21/05/20,12:47:23,17,09,1, 11.9,1,1, 11.774, 10581.081, 225.970, 52736.992 21/05/20,12:47:23,18,09,1, 11.9,1,1, 11.774, 10581.063, 225.957, 52736.977 21/05/20,12:47:23,19,09,1, 11.9,1,1, 11.774, 10581.062, 225.959, 52736.975 21/05/20,12:47:24,00,09,1, 11.9,1,1, 11.774, 10581.058, 225.959, 52736.975 21/05/20,12:47:24,01,09,1, 11.9,1,1, 11.774, 10581.003, 225.939, 52736.994 21/05/20,12:47:24,02,09,1, 11.9,1,1, 11.774, 10581.012, 225.940, 52736.989 21/05/20,12:47:24,03,09,1, 11.9,1,1, 11.774, 10580.976, 225.932, 52736.996 21/05/20,12:47:24,04,09,1, 11.9,1,1, 11.774, 10580.948, 225.956, 52736.987 21/05/20,12:47:24,05,09,1, 11.9,1,1, 11.774, 10580.930, 225.926, 52736.993 21/05/20,12:47:24,06,09,1, 11.9,1,1, 11.774, 10580.916, 225.909, 52736.954 21/05/20,12:47:24,07,09,1, 11.9,1,1, 11.774, 10580.916, 225.934, 52736.947 21/05/20,12:47:24,08,09,1, 11.9,1,1, 11.774, 10580.892, 225.923, 52736.955 21/05/20,12:47:24,09,09,1, 11.9,1,1, 11.774, 10580.884, 225.886, 52736.891 21/05/20,12:47:24,10,09,1, 11.9,1,1, 11.774, 10580.867, 225.907, 52736.972 21/05/20,12:47:24,11,09,1, 11.9,1,1, 11.774, 10580.834, 225.899, 52736.943 21/05/20,12:47:24,12,09,1, 11.9,1,1, 11.774, 10580.837, 225.891, 52736.912 21/05/20,12:47:24,13,09,1, 11.9,1,1, 11.774, 10580.826, 225.896, 52736.930 21/05/20,12:47:24,14,09,1, 11.9,1,1, 11.774, 10580.820, 225.905, 52736.973 21/05/20,12:47:24,15,09,1, 11.9,1,1, 11.774, 10580.817, 225.891, 52736.929 21/05/20,12:47:24,16,09,1, 11.9,1,1, 11.774, 10580.819, 225.887, 52736.961 21/05/20,12:47:24,17,09,1, 11.9,1,1, 11.774, 10580.803, 225.894, 52736.960 21/05/20,12:47:24,18,09,1, 11.9,1,1, 11.774, 10580.778, 225.880, 52736.964 21/05/20,12:47:24,19,09,1, 11.9,1,1, 11.774, 10580.825, 225.884, 52736.945 21/05/20,12:47:25,00,09,1, 11.9,1,1, 11.775, 10580.825, 225.884, 52736.945 21/05/20,12:47:25,01,09,1, 11.9,1,1, 11.775, 10580.787, 225.875, 52736.953 21/05/20,12:47:25,02,09,1, 11.9,1,1, 11.775, 10580.759, 225.869, 52736.907 21/05/20,12:47:25,03,09,1, 11.9,1,1, 11.775, 10580.734, 225.884, 52736.914 21/05/20,12:47:25,04,09,1, 11.9,1,1, 11.775, 10580.737, 225.897, 52736.905 21/05/20,12:47:25,05,09,1, 11.9,1,1, 11.775, 10580.731, 225.895, 52736.887 21/05/20,12:47:25,06,09,1, 11.9,1,1, 11.775, 10580.730, 225.860, 52736.905 21/05/20,12:47:25,07,09,1, 11.9,1,1, 11.775, 10580.737, 225.885, 52736.891 21/05/20,12:47:25,08,09,1, 11.9,1,1, 11.775, 10580.718, 225.882, 52736.895 21/05/20,12:47:25,09,09,1, 11.9,1,1, 11.775, 10580.715, 225.883, 52736.898 21/05/20,12:47:25,10,09,1, 11.9,1,1, 11.775, 10580.717, 225.880, 52736.893 21/05/20,12:47:25,11,09,1, 11.9,1,1, 11.775, 10580.692, 225.891, 52736.910 21/05/20,12:47:25,12,09,1, 11.9,1,1, 11.775, 10580.712, 225.862, 52736.901 21/05/20,12:47:25,13,09,1, 11.9,1,1, 11.775, 10580.702, 225.857, 52736.867 21/05/20,12:47:25,14,09,1, 11.9,1,1, 11.775, 10580.681, 225.861, 52736.896 21/05/20,12:47:25,15,09,1, 11.9,1,1, 11.775, 10580.682, 225.853, 52736.896 21/05/20,12:47:25,16,09,1, 11.9,1,1, 11.775, 10580.655, 225.832, 52736.873 21/05/20,12:47:25,17,09,1, 11.9,1,1, 11.775, 10580.680, 225.849, 52736.869 21/05/20,12:47:25,18,09,1, 11.9,1,1, 11.775, 10580.652, 225.838, 52736.915 21/05/20,12:47:25,19,09,1, 11.9,1,1, 11.775, 10580.668, 225.831, 52736.900 21/05/20,12:47:26,00,09,1, 11.9,1,1, 11.776, 10580.666, 225.831, 52736.900 21/05/20,12:47:26,01,09,1, 11.9,1,1, 11.776, 10580.641, 225.826, 52736.884 21/05/20,12:47:26,02,09,1, 11.9,1,1, 11.776, 10580.664, 225.836, 52736.932 21/05/20,12:47:26,03,09,1, 11.9,1,1, 11.776, 10580.609, 225.831, 52736.950 21/05/20,12:47:26,04,09,1, 11.9,1,1, 11.776, 10580.664, 225.788, 52736.834 21/05/20,12:47:26,05,09,1, 11.9,1,1, 11.776, 10580.634, 225.814, 52736.857 21/05/20,12:47:26,06,09,1, 11.9,1,1, 11.776, 10580.620, 225.772, 52736.858 21/05/20,12:47:26,07,09,1, 11.9,1,1, 11.776, 10580.594, 225.757, 52736.811 21/05/20,12:47:26,08,09,1, 11.9,1,1, 11.776, 10580.621, 225.751, 52736.839 21/05/20,12:47:26,09,09,1, 11.9,1,1, 11.776, 10580.586, 225.762, 52736.861 21/05/20,12:47:26,10,09,1, 11.9,1,1, 11.776, 10580.569, 225.706, 52736.802 21/05/20,12:47:26,11,09,1, 11.9,1,1, 11.776, 10580.556, 225.702, 52736.845 21/05/20,12:47:26,12,09,1, 11.9,1,1, 11.776, 10580.582, 225.686, 52736.819 21/05/20,12:47:26,13,09,1, 11.9,1,1, 11.776, 10580.575, 225.661, 52736.814 21/05/20,12:47:26,14,09,1, 11.9,1,1, 11.776, 10580.530, 225.651, 52736.840 21/05/20,12:47:26,15,09,1, 11.9,1,1, 11.776, 10580.532, 225.657, 52736.809 21/05/20,12:47:26,16,09,1, 11.9,1,1, 11.776, 10580.534, 225.612, 52736.770 21/05/20,12:47:26,17,09,1, 11.9,1,1, 11.776, 10580.474, 225.563, 52736.622 21/05/20,12:47:26,18,09,1, 11.9,1,1, 11.776, 10580.512, 225.572, 52736.862 21/05/20,12:47:26,19,09,1, 11.9,1,1, 11.776, 10580.536, 225.559, 52736.769 21/05/20,12:47:27,00,10,1, 11.9,1,1, 11.774, 10580.533, 225.559, 52736.769 21/05/20,12:47:27,01,10,1, 11.9,1,1, 11.774, 10580.468, 225.518, 52736.761 21/05/20,12:47:27,02,10,1, 11.9,1,1, 11.774, 10580.464, 225.504, 52736.791 21/05/20,12:47:27,03,10,1, 11.9,1,1, 11.774, 10580.443, 225.509, 52736.752 21/05/20,12:47:27,04,10,1, 11.9,1,1, 11.774, 10580.428, 225.465, 52736.758 21/05/20,12:47:27,05,10,1, 11.9,1,1, 11.774, 10580.413, 225.464, 52736.749 21/05/20,12:47:27,06,10,1, 11.9,1,1, 11.774, 10580.401, 225.423, 52736.732 21/05/20,12:47:27,07,10,1, 11.9,1,1, 11.774, 10580.381, 225.398, 52736.750 21/05/20,12:47:27,08,10,1, 11.9,1,1, 11.774, 10580.350, 225.394, 52736.746 21/05/20,12:47:27,09,10,1, 11.9,1,1, 11.774, 10580.377, 225.384, 52736.765 21/05/20,12:47:27,10,10,1, 11.9,1,1, 11.774, 10580.361, 225.346, 52736.735 21/05/20,12:47:27,11,10,1, 11.9,1,1, 11.774, 10580.320, 225.329, 52736.731 21/05/20,12:47:27,12,10,1, 11.9,1,1, 11.774, 10580.316, 225.315, 52736.737 21/05/20,12:47:27,13,10,1, 11.9,1,1, 11.774, 10580.292, 225.305, 52736.717 21/05/20,12:47:27,14,10,1, 11.9,1,1, 11.774, 10580.289, 225.276, 52736.681 21/05/20,12:47:27,15,10,1, 11.9,1,1, 11.774, 10580.254, 225.273, 52736.678 21/05/20,12:47:27,16,10,1, 11.9,1,1, 11.774, 10580.264, 225.256, 52736.693 21/05/20,12:47:27,17,10,1, 11.9,1,1, 11.774, 10580.221, 225.242, 52736.692 21/05/20,12:47:27,18,10,1, 11.9,1,1, 11.774, 10580.219, 225.234, 52736.674 21/05/20,12:47:27,19,10,1, 11.9,1,1, 11.774, 10580.186, 225.243, 52736.666 21/05/20,12:47:28,00,10,1, 11.9,1,1, 11.776, 10580.182, 225.243, 52736.666 21/05/20,12:47:28,01,10,1, 11.9,1,1, 11.776, 10580.145, 225.194, 52736.691 21/05/20,12:47:28,02,10,1, 11.9,1,1, 11.776, 10580.132, 225.201, 52736.696 21/05/20,12:47:28,03,10,1, 11.9,1,1, 11.776, 10580.126, 225.151, 52736.651 21/05/20,12:47:28,04,10,1, 11.9,1,1, 11.776, 10580.110, 225.131, 52736.654 21/05/20,12:47:28,05,10,1, 11.9,1,1, 11.776, 10580.075, 225.156, 52736.701 21/05/20,12:47:28,06,10,1, 11.9,1,1, 11.776, 10580.056, 225.127, 52736.662 21/05/20,12:47:28,07,10,1, 11.9,1,1, 11.776, 10580.041, 225.139, 52736.669 21/05/20,12:47:28,08,10,1, 11.9,1,1, 11.776, 10580.030, 225.121, 52736.794 21/05/20,12:47:28,09,10,1, 11.9,1,1, 11.776, 10580.004, 225.138, 52736.723 21/05/20,12:47:28,10,10,1, 11.9,1,1, 11.776, 10579.994, 225.113, 52736.700 21/05/20,12:47:28,11,10,1, 11.9,1,1, 11.776, 10579.976, 225.103, 52736.649 21/05/20,12:47:28,12,10,1, 11.9,1,1, 11.776, 10579.981, 225.094, 52736.673 21/05/20,12:47:28,13,10,1, 11.9,1,1, 11.776, 10579.950, 225.118, 52736.718 21/05/20,12:47:28,14,10,1, 11.9,1,1, 11.776, 10579.923, 225.071, 52736.671 21/05/20,12:47:28,15,10,1, 11.9,1,1, 11.776, 10579.927, 225.073, 52736.640 21/05/20,12:47:28,16,10,1, 11.9,1,1, 11.776, 10579.897, 225.080, 52736.702 21/05/20,12:47:28,17,10,1, 11.9,1,1, 11.776, 10579.891, 225.090, 52736.673 21/05/20,12:47:28,18,10,1, 11.9,1,1, 11.776, 10579.891, 225.075, 52736.654 21/05/20,12:47:28,19,10,1, 11.9,1,1, 11.776, 10579.877, 225.050, 52736.632 21/05/20,12:47:29,00,10,1, 11.8,1,1, 11.774, 10579.873, 225.050, 52736.632 21/05/20,12:47:29,01,10,1, 11.8,1,1, 11.774, 10579.835, 225.071, 52736.638 21/05/20,12:47:29,02,10,1, 11.8,1,1, 11.774, 10579.811, 225.052, 52736.646 21/05/20,12:47:29,03,10,1, 11.8,1,1, 11.774, 10579.785, 225.097, 52736.676 21/05/20,12:47:29,04,10,1, 11.8,1,1, 11.774, 10579.794, 225.061, 52736.623 21/05/20,12:47:29,05,10,1, 11.8,1,1, 11.774, 10579.760, 225.070, 52736.655 21/05/20,12:47:29,06,10,1, 11.8,1,1, 11.774, 10579.751, 225.106, 52736.626 21/05/20,12:47:29,07,10,1, 11.8,1,1, 11.774, 10579.781, 225.112, 52736.684 21/05/20,12:47:29,08,10,1, 11.8,1,1, 11.774, 10579.730, 225.095, 52736.592 21/05/20,12:47:29,09,10,1, 11.8,1,1, 11.774, 10579.725, 225.116, 52736.592 21/05/20,12:47:29,10,10,1, 11.8,1,1, 11.774, 10579.763, 225.132, 52736.673 21/05/20,12:47:29,11,10,1, 11.8,1,1, 11.774, 10579.721, 225.139, 52736.657 21/05/20,12:47:29,12,10,1, 11.8,1,1, 11.774, 10579.705, 225.128, 52736.692 21/05/20,12:47:29,13,10,1, 11.8,1,1, 11.774, 10579.691, 225.167, 52736.659 21/05/20,12:47:29,14,10,1, 11.8,1,1, 11.774, 10579.670, 225.133, 52736.688 21/05/20,12:47:29,15,10,1, 11.8,1,1, 11.774, 10579.665, 225.152, 52736.671 21/05/20,12:47:29,16,10,1, 11.8,1,1, 11.774, 10579.679, 225.169, 52736.658 21/05/20,12:47:29,17,10,1, 11.8,1,1, 11.774, 10579.643, 225.192, 52736.684 21/05/20,12:47:29,18,10,1, 11.8,1,1, 11.774, 10579.635, 225.183, 52736.643 21/05/20,12:47:29,19,10,1, 11.8,1,1, 11.774, 10579.652, 225.210, 52736.654 21/05/20,12:47:30,00,10,1, 11.8,1,1, 11.775, 10579.648, 225.210, 52736.654 21/05/20,12:47:30,01,10,1, 11.8,1,1, 11.775, 10579.627, 225.200, 52736.657 21/05/20,12:47:30,02,10,1, 11.8,1,1, 11.775, 10579.637, 225.210, 52736.670 21/05/20,12:47:30,03,10,1, 11.8,1,1, 11.775, 10579.605, 225.242, 52736.644 21/05/20,12:47:30,04,10,1, 11.8,1,1, 11.775, 10579.606, 225.251, 52736.672 21/05/20,12:47:30,05,10,1, 11.8,1,1, 11.775, 10579.592, 225.229, 52736.643 21/05/20,12:47:30,06,10,1, 11.8,1,1, 11.775, 10579.587, 225.273, 52736.670 21/05/20,12:47:30,07,10,1, 11.8,1,1, 11.775, 10579.588, 225.286, 52736.667 21/05/20,12:47:30,08,10,1, 11.8,1,1, 11.775, 10579.590, 225.264, 52736.639 21/05/20,12:47:30,09,10,1, 11.8,1,1, 11.775, 10579.576, 225.239, 52736.661 21/05/20,12:47:30,10,10,1, 11.8,1,1, 11.775, 10579.559, 225.248, 52736.653 21/05/20,12:47:30,11,10,1, 11.8,1,1, 11.775, 10579.543, 225.258, 52736.646 21/05/20,12:47:30,12,10,1, 11.8,1,1, 11.775, 10579.545, 225.241, 52736.644 21/05/20,12:47:30,13,10,1, 11.8,1,1, 11.775, 10579.541, 225.257, 52736.654 21/05/20,12:47:30,14,10,1, 11.8,1,1, 11.775, 10579.534, 225.268, 52736.613 21/05/20,12:47:30,15,10,1, 11.8,1,1, 11.775, 10579.522, 225.227, 52736.626 21/05/20,12:47:30,16,10,1, 11.8,1,1, 11.775, 10579.495, 225.221, 52736.605 21/05/20,12:47:30,17,10,1, 11.8,1,1, 11.775, 10579.506, 225.252, 52736.654 21/05/20,12:47:30,18,10,1, 11.8,1,1, 11.775, 10579.477, 225.208, 52736.613 21/05/20,12:47:30,19,10,1, 11.8,1,1, 11.775, 10579.446, 225.216, 52736.603 21/05/20,12:47:31,00,10,1, 11.9,1,1, 11.775, 10579.439, 225.216, 52736.603 21/05/20,12:47:31,01,10,1, 11.9,1,1, 11.775, 10579.430, 225.189, 52736.592 21/05/20,12:47:31,02,10,1, 11.9,1,1, 11.775, 10579.389, 225.145, 52736.578 21/05/20,12:47:31,03,10,1, 11.9,1,1, 11.775, 10579.406, 225.180, 52736.617 21/05/20,12:47:31,04,10,1, 11.9,1,1, 11.775, 10579.388, 225.138, 52736.592 21/05/20,12:47:31,05,10,1, 11.9,1,1, 11.775, 10579.379, 225.140, 52736.552 21/05/20,12:47:31,06,10,1, 11.9,1,1, 11.775, 10579.334, 225.127, 52736.544 21/05/20,12:47:31,07,10,1, 11.9,1,1, 11.775, 10579.359, 225.113, 52736.558 21/05/20,12:47:31,08,10,1, 11.9,1,1, 11.775, 10579.340, 225.070, 52736.526 21/05/20,12:47:31,09,10,1, 11.9,1,1, 11.775, 10579.291, 225.059, 52736.517 21/05/20,12:47:31,10,10,1, 11.9,1,1, 11.775, 10579.295, 225.066, 52736.541 21/05/20,12:47:31,11,10,1, 11.9,1,1, 11.775, 10579.282, 225.025, 52736.493 21/05/20,12:47:31,12,10,1, 11.9,1,1, 11.775, 10579.249, 224.984, 52736.474 21/05/20,12:47:31,13,10,1, 11.9,1,1, 11.775, 10579.243, 224.962, 52736.508 21/05/20,12:47:31,14,10,1, 11.9,1,1, 11.775, 10579.235, 224.951, 52736.450 21/05/20,12:47:31,15,10,1, 11.9,1,1, 11.775, 10579.185, 224.912, 52736.460 21/05/20,12:47:31,16,10,1, 11.9,1,1, 11.775, 10579.181, 224.891, 52736.464 21/05/20,12:47:31,17,10,1, 11.9,1,1, 11.775, 10579.166, 224.877, 52736.438 21/05/20,12:47:31,18,10,1, 11.9,1,1, 11.775, 10579.147, 224.855, 52736.458 21/05/20,12:47:31,19,10,1, 11.9,1,1, 11.775, 10579.117, 224.817, 52736.422 21/05/20,12:47:32,00,10,1, 11.9,1,1, 11.775, 10579.114, 224.817, 52736.422 21/05/20,12:47:32,01,10,1, 11.9,1,1, 11.775, 10579.098, 224.755, 52736.347 21/05/20,12:47:32,02,10,1, 11.9,1,1, 11.775, 10579.076, 224.717, 52736.334 21/05/20,12:47:32,03,10,1, 11.9,1,1, 11.775, 10579.077, 224.702, 52736.356 21/05/20,12:47:32,04,10,1, 11.9,1,1, 11.775, 10579.053, 224.676, 52736.335 21/05/20,12:47:32,05,10,1, 11.9,1,1, 11.775, 10579.035, 224.636, 52736.369 21/05/20,12:47:32,06,10,1, 11.9,1,1, 11.775, 10579.005, 224.611, 52736.361 21/05/20,12:47:32,07,10,1, 11.9,1,1, 11.775, 10578.987, 224.587, 52736.398 21/05/20,12:47:32,08,10,1, 11.9,1,1, 11.775, 10578.972, 224.558, 52736.354 21/05/20,12:47:32,09,10,1, 11.9,1,1, 11.775, 10578.937, 224.507, 52736.335 21/05/20,12:47:32,10,10,1, 11.9,1,1, 11.775, 10578.928, 224.499, 52736.305 21/05/20,12:47:32,11,10,1, 11.9,1,1, 11.775, 10578.934, 224.464, 52736.322 21/05/20,12:47:32,12,10,1, 11.9,1,1, 11.775, 10578.898, 224.398, 52736.341 21/05/20,12:47:32,13,10,1, 11.9,1,1, 11.775, 10578.896, 224.384, 52736.267 21/05/20,12:47:32,14,10,1, 11.9,1,1, 11.775, 10578.880, 224.378, 52736.318 21/05/20,12:47:32,15,10,1, 11.9,1,1, 11.775, 10578.866, 224.349, 52736.269 21/05/20,12:47:32,16,10,1, 11.9,1,1, 11.775, 10578.826, 224.309, 52736.258 21/05/20,12:47:32,17,10,1, 11.9,1,1, 11.775, 10578.826, 224.284, 52736.245 21/05/20,12:47:32,18,10,1, 11.9,1,1, 11.775, 10578.823, 224.276, 52736.244 21/05/20,12:47:32,19,10,1, 11.9,1,1, 11.775, 10578.770, 224.262, 52736.259 21/05/20,12:47:33,00,10,1, 11.9,1,1, 11.773, 10578.763, 224.262, 52736.259 21/05/20,12:47:33,01,10,1, 11.9,1,1, 11.773, 10578.781, 224.254, 52736.253 21/05/20,12:47:33,02,10,1, 11.9,1,1, 11.773, 10578.779, 224.182, 52736.250 21/05/20,12:47:33,03,10,1, 11.9,1,1, 11.773, 10578.737, 224.165, 52736.233 21/05/20,12:47:33,04,10,1, 11.9,1,1, 11.773, 10578.734, 224.172, 52736.239 21/05/20,12:47:33,05,10,1, 11.9,1,1, 11.773, 10578.739, 224.158, 52736.273 21/05/20,12:47:33,06,10,1, 11.9,1,1, 11.773, 10578.723, 224.133, 52736.220 21/05/20,12:47:33,07,10,1, 11.9,1,1, 11.773, 10578.729, 224.125, 52736.250 21/05/20,12:47:33,08,10,1, 11.9,1,1, 11.773, 10578.695, 224.132, 52736.256 21/05/20,12:47:33,09,10,1, 11.9,1,1, 11.773, 10578.677, 224.101, 52736.241 21/05/20,12:47:33,10,10,1, 11.9,1,1, 11.773, 10578.675, 224.075, 52736.210 21/05/20,12:47:33,11,10,1, 11.9,1,1, 11.773, 10578.676, 224.101, 52736.207 21/05/20,12:47:33,12,10,1, 11.9,1,1, 11.773, 10578.680, 224.071, 52736.198 21/05/20,12:47:33,13,10,1, 11.9,1,1, 11.773, 10578.642, 224.053, 52736.182 21/05/20,12:47:33,14,10,1, 11.9,1,1, 11.773, 10578.642, 224.044, 52736.214 21/05/20,12:47:33,15,10,1, 11.9,1,1, 11.773, 10578.643, 224.053, 52736.226 21/05/20,12:47:33,16,10,1, 11.9,1,1, 11.773, 10578.644, 224.048, 52736.199 21/05/20,12:47:33,17,10,1, 11.9,1,1, 11.773, 10578.648, 224.042, 52736.193 21/05/20,12:47:33,18,10,1, 11.9,1,1, 11.773, 10578.654, 224.062, 52736.191 21/05/20,12:47:33,19,10,1, 11.9,1,1, 11.773, 10578.638, 224.017, 52736.195 21/05/20,12:47:34,00,10,1, 11.9,1,1, 11.773, 10578.630, 224.017, 52736.195 21/05/20,12:47:34,01,10,1, 11.9,1,1, 11.773, 10578.590, 224.060, 52736.291 21/05/20,12:47:34,02,10,1, 11.9,1,1, 11.773, 10578.636, 224.035, 52736.234 21/05/20,12:47:34,03,10,1, 11.9,1,1, 11.773, 10578.627, 224.031, 52736.201 21/05/20,12:47:34,04,10,1, 11.9,1,1, 11.773, 10578.629, 224.054, 52736.189 21/05/20,12:47:34,05,10,1, 11.9,1,1, 11.773, 10578.626, 224.065, 52736.254 21/05/20,12:47:34,06,10,1, 11.9,1,1, 11.773, 10578.613, 224.048, 52736.253 21/05/20,12:47:34,07,10,1, 11.9,1,1, 11.773, 10578.588, 224.049, 52736.194 21/05/20,12:47:34,08,10,1, 11.9,1,1, 11.773, 10578.617, 224.063, 52736.201 21/05/20,12:47:34,09,10,1, 11.9,1,1, 11.773, 10578.588, 224.077, 52736.226 21/05/20,12:47:34,10,10,1, 11.9,1,1, 11.773, 10578.595, 224.087, 52736.196 21/05/20,12:47:34,11,10,1, 11.9,1,1, 11.773, 10578.581, 224.105, 52736.238 21/05/20,12:47:34,12,10,1, 11.9,1,1, 11.773, 10578.574, 224.110, 52736.217 21/05/20,12:47:34,13,10,1, 11.9,1,1, 11.773, 10578.572, 224.094, 52736.214 21/05/20,12:47:34,14,10,1, 11.9,1,1, 11.773, 10578.547, 224.112, 52736.274 21/05/20,12:47:34,15,10,1, 11.9,1,1, 11.773, 10578.558, 224.122, 52736.212 21/05/20,12:47:34,16,10,1, 11.9,1,1, 11.773, 10578.562, 224.117, 52736.210 21/05/20,12:47:34,17,10,1, 11.9,1,1, 11.773, 10578.555, 224.134, 52736.228 21/05/20,12:47:34,18,10,1, 11.9,1,1, 11.773, 10578.536, 224.161, 52736.232 21/05/20,12:47:34,19,10,1, 11.9,1,1, 11.773, 10578.542, 224.173, 52736.263 21/05/20,12:47:35,00,10,1, 11.8,1,1, 11.778, 10578.538, 224.173, 52736.263 21/05/20,12:47:35,01,10,1, 11.8,1,1, 11.778, 10578.516, 224.201, 52736.269 21/05/20,12:47:35,02,10,1, 11.8,1,1, 11.778, 10578.523, 224.219, 52736.234 21/05/20,12:47:35,03,10,1, 11.8,1,1, 11.778, 10578.506, 224.190, 52736.242 21/05/20,12:47:35,04,10,1, 11.8,1,1, 11.778, 10578.503, 224.226, 52736.247 21/05/20,12:47:35,05,10,1, 11.8,1,1, 11.778, 10578.507, 224.239, 52736.269 21/05/20,12:47:35,06,10,1, 11.8,1,1, 11.778, 10578.471, 224.237, 52736.272 21/05/20,12:47:35,07,10,1, 11.8,1,1, 11.778, 10578.444, 224.240, 52736.228 21/05/20,12:47:35,08,10,1, 11.8,1,1, 11.778, 10578.458, 224.255, 52736.278 21/05/20,12:47:35,09,10,1, 11.8,1,1, 11.778, 10578.416, 224.280, 52736.248 21/05/20,12:47:35,10,10,1, 11.8,1,1, 11.778, 10578.398, 224.266, 52736.274 21/05/20,12:47:35,11,10,1, 11.8,1,1, 11.778, 10578.397, 224.265, 52736.257 21/05/20,12:47:35,12,10,1, 11.8,1,1, 11.778, 10578.391, 224.310, 52736.260 21/05/20,12:47:35,13,10,1, 11.8,1,1, 11.778, 10578.366, 224.266, 52736.244 21/05/20,12:47:35,14,10,1, 11.8,1,1, 11.778, 10578.374, 224.260, 52736.210 21/05/20,12:47:35,15,10,1, 11.8,1,1, 11.778, 10578.343, 224.290, 52736.284 21/05/20,12:47:35,16,10,1, 11.8,1,1, 11.778, 10578.356, 224.293, 52736.220 21/05/20,12:47:35,17,10,1, 11.8,1,1, 11.778, 10578.291, 224.293, 52736.227 21/05/20,12:47:35,18,10,1, 11.8,1,1, 11.778, 10578.281, 224.276, 52736.225 21/05/20,12:47:35,19,10,1, 11.8,1,1, 11.778, 10578.301, 224.305, 52736.251 21/05/20,12:47:36,00,10,1, 11.8,1,1, 11.773, 10578.296, 224.305, 52736.251 21/05/20,12:47:36,01,10,1, 11.8,1,1, 11.773, 10578.227, 224.264, 52736.200 21/05/20,12:47:36,02,10,1, 11.8,1,1, 11.773, 10578.231, 224.294, 52736.243 21/05/20,12:47:36,03,10,1, 11.8,1,1, 11.773, 10578.196, 224.263, 52736.229 21/05/20,12:47:36,04,10,1, 11.8,1,1, 11.773, 10578.192, 224.240, 52736.199 21/05/20,12:47:36,05,10,1, 11.8,1,1, 11.773, 10578.142, 224.276, 52736.205 21/05/20,12:47:36,06,10,1, 11.8,1,1, 11.773, 10578.140, 224.261, 52736.199 21/05/20,12:47:36,07,10,1, 11.8,1,1, 11.773, 10578.121, 224.224, 52736.207 21/05/20,12:47:36,08,10,1, 11.8,1,1, 11.773, 10578.097, 224.234, 52736.166 21/05/20,12:47:36,09,10,1, 11.8,1,1, 11.773, 10578.079, 224.231, 52736.179 21/05/20,12:47:36,10,10,1, 11.8,1,1, 11.773, 10578.052, 224.195, 52736.184 21/05/20,12:47:36,11,10,1, 11.8,1,1, 11.773, 10578.042, 224.171, 52736.127 21/05/20,12:47:36,12,10,1, 11.8,1,1, 11.773, 10577.999, 224.191, 52736.167 21/05/20,12:47:36,13,10,1, 11.8,1,1, 11.773, 10577.979, 224.164, 52736.151 21/05/20,12:47:36,14,10,1, 11.8,1,1, 11.773, 10577.926, 224.145, 52736.155 21/05/20,12:47:36,15,10,1, 11.8,1,1, 11.773, 10577.933, 224.122, 52736.106 21/05/20,12:47:36,16,10,1, 11.8,1,1, 11.773, 10577.890, 224.132, 52736.174 21/05/20,12:47:36,17,10,1, 11.8,1,1, 11.773, 10577.882, 224.098, 52736.146 21/05/20,12:47:36,18,10,1, 11.8,1,1, 11.773, 10577.859, 224.067, 52736.106 21/05/20,12:47:36,19,10,1, 11.8,1,1, 11.773, 10577.831, 224.081, 52736.099 21/05/20,12:47:37,00,10,1, 11.8,1,1, 11.775, 10577.829, 224.081, 52736.099 21/05/20,12:47:37,01,10,1, 11.8,1,1, 11.775, 10577.779, 223.993, 52736.083 21/05/20,12:47:37,02,10,1, 11.8,1,1, 11.775, 10577.753, 223.999, 52736.082 21/05/20,12:47:37,03,10,1, 11.8,1,1, 11.775, 10577.761, 223.958, 52736.114 21/05/20,12:47:37,04,10,1, 11.8,1,1, 11.775, 10577.728, 223.942, 52736.051 21/05/20,12:47:37,05,10,1, 11.8,1,1, 11.775, 10577.682, 223.928, 52736.059 21/05/20,12:47:37,06,10,1, 11.8,1,1, 11.775, 10577.698, 223.903, 52736.022 21/05/20,12:47:37,07,10,1, 11.8,1,1, 11.775, 10577.656, 223.868, 52736.006 21/05/20,12:47:37,08,10,1, 11.8,1,1, 11.775, 10577.628, 223.841, 52736.017 21/05/20,12:47:37,09,10,1, 11.8,1,1, 11.775, 10577.623, 223.831, 52736.005 21/05/20,12:47:37,10,10,1, 11.8,1,1, 11.775, 10577.611, 223.832, 52736.027 21/05/20,12:47:37,11,10,1, 11.8,1,1, 11.775, 10577.584, 223.783, 52735.985 21/05/20,12:47:37,12,10,1, 11.8,1,1, 11.775, 10577.555, 223.754, 52735.960 21/05/20,12:47:37,13,10,1, 11.8,1,1, 11.775, 10577.554, 223.765, 52735.952 21/05/20,12:47:37,14,10,1, 11.8,1,1, 11.775, 10577.520, 223.729, 52735.960 21/05/20,12:47:37,15,10,1, 11.8,1,1, 11.775, 10577.483, 223.712, 52735.912 21/05/20,12:47:37,16,10,1, 11.8,1,1, 11.775, 10577.494, 223.712, 52735.992 21/05/20,12:47:37,17,10,1, 11.8,1,1, 11.775, 10577.463, 223.696, 52735.970 21/05/20,12:47:37,18,10,1, 11.8,1,1, 11.775, 10577.451, 223.638, 52735.947 21/05/20,12:47:37,19,10,1, 11.8,1,1, 11.775, 10577.430, 223.627, 52735.908 21/05/20,12:47:38,00,10,1, 11.8,1,1, 11.775, 10577.428, 223.627, 52735.908 21/05/20,12:47:38,01,10,1, 11.8,1,1, 11.775, 10577.404, 223.582, 52735.920 21/05/20,12:47:38,02,10,1, 11.8,1,1, 11.775, 10577.393, 223.551, 52735.927 21/05/20,12:47:38,03,10,1, 11.8,1,1, 11.775, 10577.382, 223.566, 52735.932 21/05/20,12:47:38,04,10,1, 11.8,1,1, 11.775, 10577.358, 223.535, 52735.913 21/05/20,12:47:38,05,10,1, 11.8,1,1, 11.775, 10577.349, 223.500, 52735.927 21/05/20,12:47:38,06,10,1, 11.8,1,1, 11.775, 10577.353, 223.508, 52735.917 21/05/20,12:47:38,07,10,1, 11.8,1,1, 11.775, 10577.347, 223.486, 52735.955 21/05/20,12:47:38,08,10,1, 11.8,1,1, 11.775, 10577.328, 223.490, 52735.936 21/05/20,12:47:38,09,10,1, 11.8,1,1, 11.775, 10577.277, 223.440, 52735.946 21/05/20,12:47:38,10,10,1, 11.8,1,1, 11.775, 10577.283, 223.481, 52735.958 21/05/20,12:47:38,11,10,1, 11.8,1,1, 11.775, 10577.266, 223.441, 52735.896 21/05/20,12:47:38,12,10,1, 11.8,1,1, 11.775, 10577.268, 223.420, 52735.912 21/05/20,12:47:38,13,10,1, 11.8,1,1, 11.775, 10577.243, 223.430, 52735.893 21/05/20,12:47:38,14,10,1, 11.8,1,1, 11.775, 10577.261, 223.408, 52735.909 21/05/20,12:47:38,15,10,1, 11.8,1,1, 11.775, 10577.223, 223.406, 52735.890 21/05/20,12:47:38,16,10,1, 11.8,1,1, 11.775, 10577.239, 223.410, 52735.913 21/05/20,12:47:38,17,10,1, 11.8,1,1, 11.775, 10577.222, 223.411, 52735.924 21/05/20,12:47:38,18,10,1, 11.8,1,1, 11.775, 10577.206, 223.383, 52735.904 21/05/20,12:47:38,19,10,1, 11.8,1,1, 11.775, 10577.202, 223.395, 52735.858 21/05/20,12:47:39,00,10,1, 11.8,1,1, 11.776, 10577.195, 223.395, 52735.858 21/05/20,12:47:39,01,10,1, 11.8,1,1, 11.776, 10577.209, 223.379, 52735.874 21/05/20,12:47:39,02,10,1, 11.8,1,1, 11.776, 10577.211, 223.365, 52735.880 21/05/20,12:47:39,03,10,1, 11.8,1,1, 11.776, 10577.188, 223.370, 52735.905 21/05/20,12:47:39,04,10,1, 11.8,1,1, 11.776, 10577.197, 223.360, 52735.880 21/05/20,12:47:39,05,10,1, 11.8,1,1, 11.776, 10577.173, 223.382, 52735.871 21/05/20,12:47:39,06,10,1, 11.8,1,1, 11.776, 10577.166, 223.346, 52735.886 21/05/20,12:47:39,07,10,1, 11.8,1,1, 11.776, 10577.201, 223.350, 52735.922 21/05/20,12:47:39,08,10,1, 11.8,1,1, 11.776, 10577.155, 223.339, 52735.894 21/05/20,12:47:39,09,10,1, 11.8,1,1, 11.776, 10577.175, 223.350, 52735.912 21/05/20,12:47:39,10,10,1, 11.8,1,1, 11.776, 10577.179, 223.360, 52735.915 21/05/20,12:47:39,11,10,1, 11.8,1,1, 11.776, 10577.160, 223.364, 52735.925 21/05/20,12:47:39,12,10,1, 11.8,1,1, 11.776, 10577.169, 223.328, 52735.909 21/05/20,12:47:39,13,10,1, 11.8,1,1, 11.776, 10577.160, 223.340, 52735.898 21/05/20,12:47:39,14,10,1, 11.8,1,1, 11.776, 10577.185, 223.344, 52735.781 21/05/20,12:47:39,15,10,1, 11.8,1,1, 11.776, 10577.183, 223.322, 52735.959 21/05/20,12:47:39,16,10,1, 11.8,1,1, 11.776, 10577.172, 223.310, 52735.919 21/05/20,12:47:39,17,10,1, 11.8,1,1, 11.776, 10577.176, 223.334, 52735.899 21/05/20,12:47:39,18,10,1, 11.8,1,1, 11.776, 10577.174, 223.315, 52735.910 21/05/20,12:47:39,19,10,1, 11.8,1,1, 11.776, 10577.172, 223.319, 52735.913 21/05/20,12:47:40,00,10,1, 11.9,1,1, 11.771, 10577.170, 223.319, 52735.913 21/05/20,12:47:40,01,10,1, 11.9,1,1, 11.771, 10577.171, 223.325, 52735.882 21/05/20,12:47:40,02,10,1, 11.9,1,1, 11.771, 10577.171, 223.324, 52735.869 21/05/20,12:47:40,03,10,1, 11.9,1,1, 11.771, 10577.166, 223.334, 52735.871 21/05/20,12:47:40,04,10,1, 11.9,1,1, 11.771, 10577.155, 223.327, 52735.881 21/05/20,12:47:40,05,10,1, 11.9,1,1, 11.771, 10577.182, 223.324, 52735.878 21/05/20,12:47:40,06,10,1, 11.9,1,1, 11.771, 10577.174, 223.313, 52735.846 21/05/20,12:47:40,07,10,1, 11.9,1,1, 11.771, 10577.146, 223.340, 52735.901 21/05/20,12:47:40,08,10,1, 11.9,1,1, 11.771, 10577.155, 223.347, 52735.887 21/05/20,12:47:40,09,10,1, 11.9,1,1, 11.771, 10577.170, 223.321, 52735.909 21/05/20,12:47:40,10,10,1, 11.9,1,1, 11.771, 10577.152, 223.350, 52735.906 21/05/20,12:47:40,11,10,1, 11.9,1,1, 11.771, 10577.154, 223.349, 52735.900 21/05/20,12:47:40,12,10,1, 11.9,1,1, 11.771, 10577.155, 223.332, 52735.852 21/05/20,12:47:40,13,10,1, 11.9,1,1, 11.771, 10577.133, 223.346, 52735.864 21/05/20,12:47:40,14,10,1, 11.9,1,1, 11.771, 10577.113, 223.357, 52735.890 21/05/20,12:47:40,15,10,1, 11.9,1,1, 11.771, 10577.118, 223.350, 52735.900 21/05/20,12:47:40,16,10,1, 11.9,1,1, 11.771, 10577.101, 223.331, 52735.863 21/05/20,12:47:40,17,10,1, 11.9,1,1, 11.771, 10577.065, 223.353, 52735.834 21/05/20,12:47:40,18,10,1, 11.9,1,1, 11.771, 10577.090, 223.351, 52735.852 21/05/20,12:47:40,19,10,1, 11.9,1,1, 11.771, 10577.076, 223.331, 52735.847 21/05/20,12:47:41,00,10,1, 11.9,1,1, 11.773, 10577.070, 223.331, 52735.847 21/05/20,12:47:41,01,10,1, 11.9,1,1, 11.773, 10577.068, 223.353, 52735.852 21/05/20,12:47:41,02,10,1, 11.9,1,1, 11.773, 10577.036, 223.340, 52735.847 21/05/20,12:47:41,03,10,1, 11.9,1,1, 11.773, 10577.023, 223.327, 52735.828 21/05/20,12:47:41,04,10,1, 11.9,1,1, 11.773, 10576.985, 223.336, 52735.843 21/05/20,12:47:41,05,10,1, 11.9,1,1, 11.773, 10576.995, 223.339, 52735.867 21/05/20,12:47:41,06,10,1, 11.9,1,1, 11.773, 10576.971, 223.323, 52735.809 21/05/20,12:47:41,07,10,1, 11.9,1,1, 11.773, 10576.941, 223.326, 52735.816 21/05/20,12:47:41,08,10,1, 11.9,1,1, 11.773, 10576.948, 223.343, 52735.849 21/05/20,12:47:41,09,10,1, 11.9,1,1, 11.773, 10576.902, 223.311, 52735.807 21/05/20,12:47:41,10,10,1, 11.9,1,1, 11.773, 10576.870, 223.325, 52735.778 21/05/20,12:47:41,11,10,1, 11.9,1,1, 11.773, 10576.833, 223.318, 52735.785 21/05/20,12:47:41,12,10,1, 11.9,1,1, 11.773, 10576.822, 223.331, 52735.790 21/05/20,12:47:41,13,10,1, 11.9,1,1, 11.773, 10576.787, 223.310, 52735.753 21/05/20,12:47:41,14,10,1, 11.9,1,1, 11.773, 10576.770, 223.301, 52735.749 21/05/20,12:47:41,15,10,1, 11.9,1,1, 11.773, 10576.734, 223.326, 52735.779 21/05/20,12:47:41,16,10,1, 11.9,1,1, 11.773, 10576.724, 223.319, 52735.777 21/05/20,12:47:41,17,10,1, 11.9,1,1, 11.773, 10576.674, 223.309, 52735.767 21/05/20,12:47:41,18,10,1, 11.9,1,1, 11.773, 10576.659, 223.334, 52735.735 21/05/20,12:47:41,19,10,1, 11.9,1,1, 11.773, 10576.622, 223.320, 52735.787 21/05/20,12:47:42,00,10,1, 11.8,1,1, 11.773, 10576.619, 223.320, 52735.787 21/05/20,12:47:42,01,10,1, 11.8,1,1, 11.773, 10576.551, 223.313, 52735.769 21/05/20,12:47:42,02,10,1, 11.8,1,1, 11.773, 10576.539, 223.303, 52735.718 21/05/20,12:47:42,03,10,1, 11.8,1,1, 11.773, 10576.496, 223.305, 52735.733 21/05/20,12:47:42,04,10,1, 11.8,1,1, 11.773, 10576.461, 223.279, 52735.712 21/05/20,12:47:42,05,10,1, 11.8,1,1, 11.773, 10576.456, 223.318, 52735.727 21/05/20,12:47:42,06,10,1, 11.8,1,1, 11.773, 10576.407, 223.298, 52735.767 21/05/20,12:47:42,07,10,1, 11.8,1,1, 11.773, 10576.351, 223.268, 52735.708 21/05/20,12:47:42,08,10,1, 11.8,1,1, 11.773, 10576.335, 223.271, 52735.751 21/05/20,12:47:42,09,10,1, 11.8,1,1, 11.773, 10576.319, 223.298, 52735.977 21/05/20,12:47:42,10,10,1, 11.8,1,1, 11.773, 10576.268, 223.291, 52735.807 21/05/20,12:47:42,11,10,1, 11.8,1,1, 11.773, 10576.250, 223.269, 52735.823 21/05/20,12:47:42,12,10,1, 11.8,1,1, 11.773, 10576.234, 223.267, 52735.749 21/05/20,12:47:42,13,10,1, 11.8,1,1, 11.773, 10576.202, 223.274, 52735.778 21/05/20,12:47:42,14,10,1, 11.8,1,1, 11.773, 10576.186, 223.244, 52735.678 21/05/20,12:47:42,15,10,1, 11.8,1,1, 11.773, 10576.163, 223.264, 52735.721 21/05/20,12:47:42,16,10,1, 11.8,1,1, 11.773, 10576.126, 223.274, 52735.698 21/05/20,12:47:42,17,10,1, 11.8,1,1, 11.773, 10576.092, 223.270, 52735.689 21/05/20,12:47:42,18,10,1, 11.8,1,1, 11.773, 10576.067, 223.261, 52735.826 21/05/20,12:47:42,19,10,1, 11.8,1,1, 11.773, 10576.151, 223.240, 52735.593 21/05/20,12:47:43,00,10,1, 11.9,1,1, 11.774, 10576.143, 223.240, 52735.593 21/05/20,12:47:43,01,10,1, 11.9,1,1, 11.774, 10575.993, 223.244, 52735.689 21/05/20,12:47:43,02,10,1, 11.9,1,1, 11.774, 10575.973, 223.286, 52735.744 21/05/20,12:47:43,03,10,1, 11.9,1,1, 11.774, 10575.973, 223.251, 52735.689 21/05/20,12:47:43,04,10,1, 11.9,1,1, 11.774, 10575.945, 223.223, 52735.664 21/05/20,12:47:43,05,10,1, 11.9,1,1, 11.774, 10575.948, 223.240, 52735.682 21/05/20,12:47:43,06,10,1, 11.9,1,1, 11.774, 10575.924, 223.261, 52735.733 21/05/20,12:47:43,07,10,1, 11.9,1,1, 11.774, 10575.901, 223.219, 52735.729 21/05/20,12:47:43,08,10,1, 11.9,1,1, 11.774, 10575.878, 223.203, 52735.715 21/05/20,12:47:43,09,10,1, 11.9,1,1, 11.774, 10575.919, 223.236, 52735.700 21/05/20,12:47:43,10,10,1, 11.9,1,1, 11.774, 10575.899, 223.211, 52735.714 21/05/20,12:47:43,11,10,1, 11.9,1,1, 11.774, 10575.891, 223.191, 52735.619 21/05/20,12:47:43,12,10,1, 11.9,1,1, 11.774, 10575.857, 223.196, 52735.697 21/05/20,12:47:43,13,10,1, 11.9,1,1, 11.774, 10575.878, 223.180, 52735.734 21/05/20,12:47:43,14,10,1, 11.9,1,1, 11.774, 10575.845, 223.166, 52735.688 21/05/20,12:47:43,15,10,1, 11.9,1,1, 11.774, 10575.849, 223.190, 52735.695 21/05/20,12:47:43,16,10,1, 11.9,1,1, 11.774, 10575.854, 223.171, 52735.716 21/05/20,12:47:43,17,10,1, 11.9,1,1, 11.774, 10575.854, 223.165, 52735.723 21/05/20,12:47:43,18,10,1, 11.9,1,1, 11.774, 10575.842, 223.142, 52735.664 21/05/20,12:47:43,19,10,1, 11.9,1,1, 11.774, 10575.841, 223.155, 52735.713 21/05/20,12:47:44,00,10,1, 11.9,1,1, 11.775, 10575.835, 223.155, 52735.713 21/05/20,12:47:44,01,10,1, 11.9,1,1, 11.775, 10575.834, 223.132, 52735.726 21/05/20,12:47:44,02,10,1, 11.9,1,1, 11.775, 10575.840, 223.138, 52735.681 21/05/20,12:47:44,03,10,1, 11.9,1,1, 11.775, 10575.834, 223.146, 52735.739 21/05/20,12:47:44,04,10,1, 11.9,1,1, 11.775, 10575.845, 223.135, 52735.712 21/05/20,12:47:44,05,10,1, 11.9,1,1, 11.775, 10575.819, 223.133, 52735.705 21/05/20,12:47:44,06,10,1, 11.9,1,1, 11.775, 10575.852, 223.118, 52735.718 21/05/20,12:47:44,07,10,1, 11.9,1,1, 11.775, 10575.860, 223.106, 52735.725 21/05/20,12:47:44,08,10,1, 11.9,1,1, 11.775, 10575.826, 223.115, 52735.691 21/05/20,12:47:44,09,10,1, 11.9,1,1, 11.775, 10575.826, 223.100, 52735.723 21/05/20,12:47:44,10,10,1, 11.9,1,1, 11.775, 10575.847, 223.100, 52735.708 21/05/20,12:47:44,11,10,1, 11.9,1,1, 11.775, 10575.844, 223.101, 52735.689 21/05/20,12:47:44,12,10,1, 11.9,1,1, 11.775, 10575.861, 223.094, 52735.727 21/05/20,12:47:44,13,10,1, 11.9,1,1, 11.775, 10575.884, 223.126, 52735.766 21/05/20,12:47:44,14,10,1, 11.9,1,1, 11.775, 10575.844, 223.103, 52735.756 21/05/20,12:47:44,15,10,1, 11.9,1,1, 11.775, 10575.853, 223.083, 52735.737 21/05/20,12:47:44,16,10,1, 11.9,1,1, 11.775, 10575.873, 223.078, 52735.737 21/05/20,12:47:44,17,10,1, 11.9,1,1, 11.775, 10575.892, 223.081, 52735.731 21/05/20,12:47:44,18,10,1, 11.9,1,1, 11.775, 10575.878, 223.060, 52735.698 21/05/20,12:47:44,19,10,1, 11.9,1,1, 11.775, 10575.858, 223.044, 52735.710 21/05/20,12:47:45,00,10,1, 11.8,1,1, 11.772, 10575.851, 223.044, 52735.710 21/05/20,12:47:45,01,10,1, 11.8,1,1, 11.772, 10575.889, 223.076, 52735.706 21/05/20,12:47:45,02,10,1, 11.8,1,1, 11.772, 10575.894, 223.026, 52735.716 21/05/20,12:47:45,03,10,1, 11.8,1,1, 11.772, 10575.867, 223.075, 52735.719 21/05/20,12:47:45,04,10,1, 11.8,1,1, 11.772, 10575.879, 223.067, 52735.712 21/05/20,12:47:45,05,10,1, 11.8,1,1, 11.772, 10575.901, 223.041, 52735.711 21/05/20,12:47:45,06,10,1, 11.8,1,1, 11.772, 10575.880, 223.034, 52735.699 21/05/20,12:47:45,07,10,1, 11.8,1,1, 11.772, 10575.878, 223.051, 52735.724 21/05/20,12:47:45,08,10,1, 11.8,1,1, 11.772, 10575.886, 223.049, 52735.717 21/05/20,12:47:45,09,10,1, 11.8,1,1, 11.772, 10575.883, 223.055, 52735.700 21/05/20,12:47:45,10,10,1, 11.8,1,1, 11.772, 10575.869, 223.057, 52735.740 21/05/20,12:47:45,11,10,1, 11.8,1,1, 11.772, 10575.894, 223.071, 52735.670 21/05/20,12:47:45,12,10,1, 11.8,1,1, 11.772, 10575.888, 223.038, 52735.678 21/05/20,12:47:45,13,10,1, 11.8,1,1, 11.772, 10575.866, 223.076, 52735.689 21/05/20,12:47:45,14,10,1, 11.8,1,1, 11.772, 10575.848, 223.108, 52735.716 21/05/20,12:47:45,15,10,1, 11.8,1,1, 11.772, 10575.847, 223.064, 52735.699 21/05/20,12:47:45,16,10,1, 11.8,1,1, 11.772, 10575.817, 223.088, 52735.703 21/05/20,12:47:45,17,10,1, 11.8,1,1, 11.772, 10575.840, 223.115, 52735.697 21/05/20,12:47:45,18,10,1, 11.8,1,1, 11.772, 10575.812, 223.113, 52735.708 21/05/20,12:47:45,19,10,1, 11.8,1,1, 11.772, 10575.801, 223.111, 52735.708 21/05/20,12:47:46,00,10,1, 11.9,1,1, 11.773, 10575.793, 223.111, 52735.708 21/05/20,12:47:46,01,10,1, 11.9,1,1, 11.773, 10575.779, 223.139, 52735.718 21/05/20,12:47:46,02,10,1, 11.9,1,1, 11.773, 10575.765, 223.148, 52735.714 21/05/20,12:47:46,03,10,1, 11.9,1,1, 11.773, 10575.741, 223.133, 52735.672 21/05/20,12:47:46,04,10,1, 11.9,1,1, 11.773, 10575.757, 223.154, 52735.733 21/05/20,12:47:46,05,10,1, 11.9,1,1, 11.773, 10575.713, 223.143, 52735.681 21/05/20,12:47:46,06,10,1, 11.9,1,1, 11.773, 10575.694, 223.155, 52735.695 21/05/20,12:47:46,07,10,1, 11.9,1,1, 11.773, 10575.698, 223.177, 52735.689 21/05/20,12:47:46,08,10,1, 11.9,1,1, 11.773, 10575.669, 223.184, 52735.717 21/05/20,12:47:46,09,10,1, 11.9,1,1, 11.773, 10575.663, 223.213, 52735.696 21/05/20,12:47:46,10,10,1, 11.9,1,1, 11.773, 10575.643, 223.243, 52735.668 21/05/20,12:47:46,11,10,1, 11.9,1,1, 11.773, 10575.619, 223.244, 52735.709 21/05/20,12:47:46,12,10,1, 11.9,1,1, 11.773, 10575.604, 223.228, 52735.669 21/05/20,12:47:46,13,10,1, 11.9,1,1, 11.773, 10575.581, 223.240, 52735.671 21/05/20,12:47:46,14,10,1, 11.9,1,1, 11.773, 10575.579, 223.284, 52735.673 21/05/20,12:47:46,15,10,1, 11.9,1,1, 11.773, 10575.533, 223.267, 52735.608 21/05/20,12:47:46,16,10,1, 11.9,1,1, 11.773, 10575.537, 223.274, 52735.595 21/05/20,12:47:46,17,10,1, 11.9,1,1, 11.773, 10575.527, 223.266, 52735.644 21/05/20,12:47:46,18,10,1, 11.9,1,1, 11.773, 10575.506, 223.290, 52735.630 21/05/20,12:47:46,19,10,1, 11.9,1,1, 11.773, 10575.474, 223.289, 52735.628 21/05/20,12:47:47,00,10,1, 11.9,1,1, 11.778, 10575.467, 223.289, 52735.628 21/05/20,12:47:47,01,10,1, 11.9,1,1, 11.778, 10575.509, 223.298, 52735.588 21/05/20,12:47:47,02,10,1, 11.9,1,1, 11.778, 10575.456, 223.299, 52735.548 21/05/20,12:47:47,03,10,1, 11.9,1,1, 11.778, 10575.442, 223.302, 52735.595 21/05/20,12:47:47,04,10,1, 11.9,1,1, 11.778, 10575.390, 223.338, 52735.561 21/05/20,12:47:47,05,10,1, 11.9,1,1, 11.778, 10575.385, 223.323, 52735.571 21/05/20,12:47:47,06,10,1, 11.9,1,1, 11.778, 10575.390, 223.332, 52735.586 21/05/20,12:47:47,07,10,1, 11.9,1,1, 11.778, 10575.359, 223.337, 52735.567 21/05/20,12:47:47,08,10,1, 11.9,1,1, 11.778, 10575.375, 223.363, 52735.573 21/05/20,12:47:47,09,10,1, 11.9,1,1, 11.778, 10575.352, 223.341, 52735.535 21/05/20,12:47:47,10,10,1, 11.9,1,1, 11.778, 10575.330, 223.353, 52735.567 21/05/20,12:47:47,11,10,1, 11.9,1,1, 11.778, 10575.346, 223.372, 52735.564 21/05/20,12:47:47,12,10,1, 11.9,1,1, 11.778, 10575.310, 223.402, 52735.564 21/05/20,12:47:47,13,10,1, 11.9,1,1, 11.778, 10575.281, 223.347, 52735.527 21/05/20,12:47:47,14,10,1, 11.9,1,1, 11.778, 10575.289, 223.389, 52735.554 21/05/20,12:47:47,15,10,1, 11.9,1,1, 11.778, 10575.282, 223.363, 52735.538 21/05/20,12:47:47,16,10,1, 11.9,1,1, 11.778, 10575.267, 223.366, 52735.550 21/05/20,12:47:47,17,10,1, 11.9,1,1, 11.778, 10575.239, 223.367, 52735.507 21/05/20,12:47:47,18,10,1, 11.9,1,1, 11.778, 10575.270, 223.365, 52735.554 21/05/20,12:47:47,19,10,1, 11.9,1,1, 11.778, 10575.266, 223.350, 52735.519 21/05/20,12:47:48,00,10,1, 11.9,1,1, 11.773, 10575.259, 223.350, 52735.519 21/05/20,12:47:48,01,10,1, 11.9,1,1, 11.773, 10575.249, 223.386, 52735.530 21/05/20,12:47:48,02,10,1, 11.9,1,1, 11.773, 10575.248, 223.374, 52735.509 21/05/20,12:47:48,03,10,1, 11.9,1,1, 11.773, 10575.232, 223.344, 52735.535 21/05/20,12:47:48,04,10,1, 11.9,1,1, 11.773, 10575.235, 223.369, 52735.500 21/05/20,12:47:48,05,10,1, 11.9,1,1, 11.773, 10575.228, 223.373, 52735.503 21/05/20,12:47:48,06,10,1, 11.9,1,1, 11.773, 10575.228, 223.352, 52735.534 21/05/20,12:47:48,07,10,1, 11.9,1,1, 11.773, 10575.232, 223.364, 52735.513 21/05/20,12:47:48,08,10,1, 11.9,1,1, 11.773, 10575.225, 223.380, 52735.533 21/05/20,12:47:48,09,10,1, 11.9,1,1, 11.773, 10575.239, 223.356, 52735.561 21/05/20,12:47:48,10,10,1, 11.9,1,1, 11.773, 10575.219, 223.332, 52735.540 21/05/20,12:47:48,11,10,1, 11.9,1,1, 11.773, 10575.221, 223.318, 52735.567 21/05/20,12:47:48,12,10,1, 11.9,1,1, 11.773, 10575.223, 223.330, 52735.531 21/05/20,12:47:48,13,10,1, 11.9,1,1, 11.773, 10575.221, 223.312, 52735.511 21/05/20,12:47:48,14,10,1, 11.9,1,1, 11.773, 10575.227, 223.330, 52735.494 21/05/20,12:47:48,15,10,1, 11.9,1,1, 11.773, 10575.225, 223.337, 52735.547 21/05/20,12:47:48,16,10,1, 11.9,1,1, 11.773, 10575.238, 223.321, 52735.519 21/05/20,12:47:48,17,10,1, 11.9,1,1, 11.773, 10575.232, 223.297, 52735.532 21/05/20,12:47:48,18,10,1, 11.9,1,1, 11.773, 10575.234, 223.297, 52735.514 21/05/20,12:47:48,19,10,1, 11.9,1,1, 11.773, 10575.227, 223.314, 52735.550 21/05/20,12:47:49,00,10,1, 11.9,1,1, 11.773, 10575.225, 223.314, 52735.550 21/05/20,12:47:49,01,10,1, 11.9,1,1, 11.773, 10575.242, 223.270, 52735.548 21/05/20,12:47:49,02,10,1, 11.9,1,1, 11.773, 10575.234, 223.323, 52735.582 21/05/20,12:47:49,03,10,1, 11.9,1,1, 11.773, 10575.252, 223.299, 52735.592 21/05/20,12:47:49,04,10,1, 11.9,1,1, 11.773, 10575.238, 223.262, 52735.538 21/05/20,12:47:49,05,10,1, 11.9,1,1, 11.773, 10575.259, 223.298, 52735.560 21/05/20,12:47:49,06,10,1, 11.9,1,1, 11.773, 10575.256, 223.309, 52735.611 21/05/20,12:47:49,07,10,1, 11.9,1,1, 11.773, 10575.252, 223.281, 52735.573 21/05/20,12:47:49,08,10,1, 11.9,1,1, 11.773, 10575.260, 223.277, 52735.564 21/05/20,12:47:49,09,10,1, 11.9,1,1, 11.773, 10575.266, 223.289, 52735.597 21/05/20,12:47:49,10,10,1, 11.9,1,1, 11.773, 10575.266, 223.278, 52735.581 21/05/20,12:47:49,11,10,1, 11.9,1,1, 11.773, 10575.236, 223.273, 52735.577 21/05/20,12:47:49,12,10,1, 11.9,1,1, 11.773, 10575.245, 223.283, 52735.566 21/05/20,12:47:49,13,10,1, 11.9,1,1, 11.773, 10575.249, 223.277, 52735.600 21/05/20,12:47:49,14,10,1, 11.9,1,1, 11.773, 10575.233, 223.268, 52735.542 21/05/20,12:47:49,15,10,1, 11.9,1,1, 11.773, 10575.229, 223.277, 52735.606 21/05/20,12:47:49,16,10,1, 11.9,1,1, 11.773, 10575.234, 223.295, 52735.637 21/05/20,12:47:49,17,10,1, 11.9,1,1, 11.773, 10575.232, 223.282, 52735.596 21/05/20,12:47:49,18,10,1, 11.9,1,1, 11.773, 10575.204, 223.301, 52735.597 21/05/20,12:47:49,19,10,1, 11.9,1,1, 11.773, 10575.211, 223.311, 52735.593 21/05/20,12:47:50,00,10,1, 11.8,1,1, 11.774, 10575.209, 223.311, 52735.593 21/05/20,12:47:50,01,10,1, 11.8,1,1, 11.774, 10575.186, 223.311, 52735.586 21/05/20,12:47:50,02,10,1, 11.8,1,1, 11.774, 10575.204, 223.319, 52735.617 21/05/20,12:47:50,03,10,1, 11.8,1,1, 11.774, 10575.211, 223.328, 52735.634 21/05/20,12:47:50,04,10,1, 11.8,1,1, 11.774, 10575.207, 223.309, 52735.639 21/05/20,12:47:50,05,10,1, 11.8,1,1, 11.774, 10575.168, 223.345, 52735.634 21/05/20,12:47:50,06,10,1, 11.8,1,1, 11.774, 10575.192, 223.352, 52735.615 21/05/20,12:47:50,07,10,1, 11.8,1,1, 11.774, 10575.178, 223.366, 52735.649 21/05/20,12:47:50,08,10,1, 11.8,1,1, 11.774, 10575.173, 223.335, 52735.438 21/05/20,12:47:50,09,10,1, 11.8,1,1, 11.774, 10575.156, 223.349, 52735.567 21/05/20,12:47:50,10,10,1, 11.8,1,1, 11.774, 10575.144, 223.402, 52735.600 21/05/20,12:47:50,11,10,1, 11.8,1,1, 11.774, 10575.159, 223.403, 52735.607 21/05/20,12:47:50,12,10,1, 11.8,1,1, 11.774, 10575.170, 223.408, 52735.617 21/05/20,12:47:50,13,10,1, 11.8,1,1, 11.774, 10575.165, 223.430, 52735.643 21/05/20,12:47:50,14,10,1, 11.8,1,1, 11.774, 10575.149, 223.465, 52735.629 21/05/20,12:47:50,15,10,1, 11.8,1,1, 11.774, 10575.160, 223.429, 52735.625 21/05/20,12:47:50,16,10,1, 11.8,1,1, 11.774, 10575.145, 223.463, 52735.625 21/05/20,12:47:50,17,10,1, 11.8,1,1, 11.774, 10575.167, 223.466, 52735.633 21/05/20,12:47:50,18,10,1, 11.8,1,1, 11.774, 10575.149, 223.445, 52735.647 21/05/20,12:47:50,19,10,1, 11.8,1,1, 11.774, 10575.151, 223.463, 52735.614 21/05/20,12:47:51,00,10,1, 11.8,1,1, 11.774, 10575.150, 223.463, 52735.614 21/05/20,12:47:51,01,10,1, 11.8,1,1, 11.774, 10575.141, 223.549, 52735.637 21/05/20,12:47:51,02,10,1, 11.8,1,1, 11.774, 10575.119, 223.506, 52735.618 21/05/20,12:47:51,03,10,1, 11.8,1,1, 11.774, 10575.156, 223.517, 52735.609 21/05/20,12:47:51,04,10,1, 11.8,1,1, 11.774, 10575.127, 223.525, 52735.606 21/05/20,12:47:51,05,10,1, 11.8,1,1, 11.774, 10575.143, 223.509, 52735.632 21/05/20,12:47:51,06,10,1, 11.8,1,1, 11.774, 10575.135, 223.541, 52735.630 21/05/20,12:47:51,07,10,1, 11.8,1,1, 11.774, 10575.167, 223.520, 52735.474 21/05/20,12:47:51,08,10,1, 11.8,1,1, 11.774, 10575.150, 223.559, 52735.572 21/05/20,12:47:51,09,10,1, 11.8,1,1, 11.774, 10575.135, 223.566, 52735.581 21/05/20,12:47:51,10,10,1, 11.8,1,1, 11.774, 10575.140, 223.589, 52735.566 21/05/20,12:47:51,11,10,1, 11.8,1,1, 11.774, 10575.133, 223.592, 52735.586 21/05/20,12:47:51,12,10,1, 11.8,1,1, 11.774, 10575.165, 223.594, 52735.578 21/05/20,12:47:51,13,10,1, 11.8,1,1, 11.774, 10575.123, 223.592, 52735.580 21/05/20,12:47:51,14,10,1, 11.8,1,1, 11.774, 10575.171, 223.638, 52735.599 21/05/20,12:47:51,15,10,1, 11.8,1,1, 11.774, 10575.165, 223.628, 52735.567 21/05/20,12:47:51,16,10,1, 11.8,1,1, 11.774, 10575.156, 223.609, 52735.523 21/05/20,12:47:51,17,10,1, 11.8,1,1, 11.774, 10575.155, 223.663, 52735.567 21/05/20,12:47:51,18,10,1, 11.8,1,1, 11.774, 10575.238, 223.651, 52735.476 21/05/20,12:47:51,19,10,1, 11.8,1,1, 11.774, 10575.177, 223.649, 52735.651 21/05/20,12:47:52,00,10,1, 11.9,1,1, 11.776, 10575.175, 223.649, 52735.651 21/05/20,12:47:52,01,10,1, 11.9,1,1, 11.776, 10575.196, 223.677, 52735.391 21/05/20,12:47:52,02,10,1, 11.9,1,1, 11.776, 10575.208, 223.656, 52735.575 21/05/20,12:47:52,03,10,1, 11.9,1,1, 11.776, 10575.190, 223.663, 52735.566 21/05/20,12:47:52,04,10,1, 11.9,1,1, 11.776, 10575.198, 223.662, 52735.513 21/05/20,12:47:52,05,10,1, 11.9,1,1, 11.776, 10575.206, 223.666, 52735.253 21/05/20,12:47:52,06,10,1, 11.9,1,1, 11.776, 10575.178, 223.647, 52735.541 21/05/20,12:47:52,07,10,1, 11.9,1,1, 11.776, 10575.245, 223.634, 52735.504 21/05/20,12:47:52,08,10,1, 11.9,1,1, 11.776, 10575.237, 223.658, 52735.512 21/05/20,12:47:52,09,10,1, 11.9,1,1, 11.776, 10575.255, 223.639, 52735.520 21/05/20,12:47:52,10,10,1, 11.9,1,1, 11.776, 10575.236, 223.605, 52735.433 21/05/20,12:47:52,11,10,1, 11.9,1,1, 11.776, 10575.266, 223.644, 52735.438 21/05/20,12:47:52,12,10,1, 11.9,1,1, 11.776, 10575.289, 223.641, 52735.415 21/05/20,12:47:52,13,10,1, 11.9,1,1, 11.776, 10575.265, 223.623, 52735.421 21/05/20,12:47:52,14,10,1, 11.9,1,1, 11.776, 10575.273, 223.633, 52735.407 21/05/20,12:47:52,15,10,1, 11.9,1,1, 11.776, 10575.353, 223.622, 52735.418 21/05/20,12:47:52,16,10,1, 11.9,1,1, 11.776, 10575.332, 223.625, 52735.419 21/05/20,12:47:52,17,10,1, 11.9,1,1, 11.776, 10575.338, 223.594, 52735.377 21/05/20,12:47:52,18,10,1, 11.9,1,1, 11.776, 10575.350, 223.602, 52735.384 21/05/20,12:47:52,19,10,1, 11.9,1,1, 11.776, 10575.345, 223.605, 52735.392 21/05/20,12:47:53,00,10,1, 11.8,1,1, 11.774, 10575.342, 223.605, 52735.392 21/05/20,12:47:53,01,10,1, 11.8,1,1, 11.774, 10575.336, 223.598, 52735.331 21/05/20,12:47:53,02,10,1, 11.8,1,1, 11.774, 10575.414, 223.592, 52735.322 21/05/20,12:47:53,03,10,1, 11.8,1,1, 11.774, 10575.373, 223.573, 52735.318 21/05/20,12:47:53,04,10,1, 11.8,1,1, 11.774, 10575.386, 223.555, 52735.334 21/05/20,12:47:53,05,10,1, 11.8,1,1, 11.774, 10575.366, 223.588, 52735.322 21/05/20,12:47:53,06,10,1, 11.8,1,1, 11.774, 10575.402, 223.560, 52735.397 21/05/20,12:47:53,07,10,1, 11.8,1,1, 11.774, 10575.394, 223.557, 52735.449 21/05/20,12:47:53,08,10,1, 11.8,1,1, 11.774, 10575.402, 223.535, 52735.249 21/05/20,12:47:53,09,10,1, 11.8,1,1, 11.774, 10575.389, 223.526, 52735.282 21/05/20,12:47:53,10,10,1, 11.8,1,1, 11.774, 10575.388, 223.533, 52735.298 21/05/20,12:47:53,11,10,1, 11.8,1,1, 11.774, 10575.393, 223.534, 52735.297 21/05/20,12:47:53,12,10,1, 11.8,1,1, 11.774, 10575.391, 223.556, 52735.319 21/05/20,12:47:53,13,10,1, 11.8,1,1, 11.774, 10575.380, 223.508, 52735.323 21/05/20,12:47:53,14,10,1, 11.8,1,1, 11.774, 10575.379, 223.506, 52735.276 21/05/20,12:47:53,15,10,1, 11.8,1,1, 11.774, 10575.371, 223.527, 52735.326 21/05/20,12:47:53,16,10,1, 11.8,1,1, 11.774, 10575.387, 223.521, 52735.306 21/05/20,12:47:53,17,10,1, 11.8,1,1, 11.774, 10575.356, 223.476, 52735.319 21/05/20,12:47:53,18,10,1, 11.8,1,1, 11.774, 10575.337, 223.497, 52735.317 21/05/20,12:47:53,19,10,1, 11.8,1,1, 11.774, 10575.367, 223.498, 52735.180 21/05/20,12:47:54,00,10,1, 11.9,1,1, 11.776, 10575.359, 223.498, 52735.180 21/05/20,12:47:54,01,10,1, 11.9,1,1, 11.776, 10575.350, 223.481, 52735.476 21/05/20,12:47:54,02,10,1, 11.9,1,1, 11.776, 10575.361, 223.477, 52735.409 21/05/20,12:47:54,03,10,1, 11.9,1,1, 11.776, 10575.335, 223.480, 52735.371 21/05/20,12:47:54,04,10,1, 11.9,1,1, 11.776, 10575.334, 223.461, 52735.333 21/05/20,12:47:54,05,10,1, 11.9,1,1, 11.776, 10575.307, 223.487, 52735.327 21/05/20,12:47:54,06,10,1, 11.9,1,1, 11.776, 10575.314, 223.461, 52735.374 21/05/20,12:47:54,07,10,1, 11.9,1,1, 11.776, 10575.299, 223.468, 52735.345 21/05/20,12:47:54,08,10,1, 11.9,1,1, 11.776, 10575.280, 223.468, 52735.310 21/05/20,12:47:54,09,10,1, 11.9,1,1, 11.776, 10575.253, 223.479, 52735.337 21/05/20,12:47:54,10,10,1, 11.9,1,1, 11.776, 10575.254, 223.458, 52735.319 21/05/20,12:47:54,11,10,1, 11.9,1,1, 11.776, 10575.236, 223.426, 52735.300 21/05/20,12:47:54,12,10,1, 11.9,1,1, 11.776, 10575.224, 223.479, 52735.360 21/05/20,12:47:54,13,10,1, 11.9,1,1, 11.776, 10575.217, 223.494, 52735.309 21/05/20,12:47:54,14,10,1, 11.9,1,1, 11.776, 10575.200, 223.449, 52735.305 21/05/20,12:47:54,15,10,1, 11.9,1,1, 11.776, 10575.174, 223.483, 52735.295 21/05/20,12:47:54,16,10,1, 11.9,1,1, 11.776, 10575.167, 223.496, 52735.336 21/05/20,12:47:54,17,10,1, 11.9,1,1, 11.776, 10575.172, 223.493, 52735.314 21/05/20,12:47:54,18,10,1, 11.9,1,1, 11.776, 10575.143, 223.485, 52735.305 21/05/20,12:47:54,19,10,1, 11.9,1,1, 11.776, 10575.134, 223.482, 52735.300 21/05/20,12:47:55,00,10,1, 11.8,1,1, 11.777, 10575.134, 223.482, 52735.300 21/05/20,12:47:55,01,10,1, 11.8,1,1, 11.777, 10575.101, 223.482, 52735.289 21/05/20,12:47:55,02,10,1, 11.8,1,1, 11.777, 10575.065, 223.468, 52735.283 21/05/20,12:47:55,03,10,1, 11.8,1,1, 11.777, 10575.076, 223.502, 52735.337 21/05/20,12:47:55,04,10,1, 11.8,1,1, 11.777, 10575.091, 223.530, 52735.370 21/05/20,12:47:55,05,10,1, 11.8,1,1, 11.777, 10575.051, 223.492, 52735.307 21/05/20,12:47:55,06,10,1, 11.8,1,1, 11.777, 10575.078, 223.523, 52735.337 21/05/20,12:47:55,07,10,1, 11.8,1,1, 11.777, 10575.057, 223.516, 52735.352 21/05/20,12:47:55,08,10,1, 11.8,1,1, 11.777, 10575.027, 223.535, 52735.317 21/05/20,12:47:55,09,10,1, 11.8,1,1, 11.777, 10575.020, 223.536, 52735.297 21/05/20,12:47:55,10,10,1, 11.8,1,1, 11.777, 10575.033, 223.559, 52735.294 21/05/20,12:47:55,11,10,1, 11.8,1,1, 11.777, 10575.014, 223.525, 52735.339 21/05/20,12:47:55,12,10,1, 11.8,1,1, 11.777, 10575.009, 223.544, 52735.322 21/05/20,12:47:55,13,10,1, 11.8,1,1, 11.777, 10575.000, 223.593, 52735.448 21/05/20,12:47:55,14,10,1, 11.8,1,1, 11.777, 10575.022, 223.605, 52735.279 21/05/20,12:47:55,15,10,1, 11.8,1,1, 11.777, 10574.984, 223.589, 52735.281 21/05/20,12:47:55,16,10,1, 11.8,1,1, 11.777, 10575.026, 223.607, 52735.310 21/05/20,12:47:55,17,10,1, 11.8,1,1, 11.777, 10575.026, 223.624, 52735.350 21/05/20,12:47:55,18,10,1, 11.8,1,1, 11.777, 10575.046, 223.619, 52735.325 21/05/20,12:47:55,19,10,1, 11.8,1,1, 11.777, 10575.032, 223.628, 52735.312 21/05/20,12:47:56,00,09,1, 11.9,1,1, 11.772, 10575.025, 223.628, 52735.312 21/05/20,12:47:56,01,09,1, 11.9,1,1, 11.772, 10575.026, 223.697, 52735.309 21/05/20,12:47:56,02,09,1, 11.9,1,1, 11.772, 10575.033, 223.674, 52735.319 21/05/20,12:47:56,03,09,1, 11.9,1,1, 11.772, 10575.049, 223.681, 52735.287 21/05/20,12:47:56,04,09,1, 11.9,1,1, 11.772, 10575.059, 223.694, 52735.338 21/05/20,12:47:56,05,09,1, 11.9,1,1, 11.772, 10575.065, 223.706, 52735.312 21/05/20,12:47:56,06,09,1, 11.9,1,1, 11.772, 10575.081, 223.705, 52735.337 21/05/20,12:47:56,07,09,1, 11.9,1,1, 11.772, 10575.104, 223.739, 52735.330 21/05/20,12:47:56,08,09,1, 11.9,1,1, 11.772, 10575.115, 223.728, 52735.342 21/05/20,12:47:56,09,09,1, 11.9,1,1, 11.772, 10575.119, 223.699, 52735.333 21/05/20,12:47:56,10,09,1, 11.9,1,1, 11.772, 10575.145, 223.728, 52735.327 21/05/20,12:47:56,11,09,1, 11.9,1,1, 11.772, 10575.171, 223.741, 52735.345 21/05/20,12:47:56,12,09,1, 11.9,1,1, 11.772, 10575.210, 223.749, 52735.340 21/05/20,12:47:56,13,09,1, 11.9,1,1, 11.772, 10575.213, 223.740, 52735.347 21/05/20,12:47:56,14,09,1, 11.9,1,1, 11.772, 10575.224, 223.791, 52735.347 21/05/20,12:47:56,15,09,1, 11.9,1,1, 11.772, 10575.258, 223.782, 52735.360 21/05/20,12:47:56,16,09,1, 11.9,1,1, 11.772, 10575.266, 223.728, 52735.335 21/05/20,12:47:56,17,09,1, 11.9,1,1, 11.772, 10575.278, 223.747, 52735.253 21/05/20,12:47:56,18,09,1, 11.9,1,1, 11.772, 10575.333, 223.810, 52735.328 21/05/20,12:47:56,19,09,1, 11.9,1,1, 11.772, 10575.326, 223.754, 52735.297 21/05/20,12:47:57,00,09,1, 11.9,1,1, 11.775, 10575.325, 223.754, 52735.297 21/05/20,12:47:57,01,09,1, 11.9,1,1, 11.775, 10575.388, 223.784, 52735.310 21/05/20,12:47:57,02,09,1, 11.9,1,1, 11.775, 10575.404, 223.771, 52735.306 21/05/20,12:47:57,03,09,1, 11.9,1,1, 11.775, 10575.413, 223.766, 52735.223 21/05/20,12:47:57,04,09,1, 11.9,1,1, 11.775, 10575.444, 223.771, 52735.232 21/05/20,12:47:57,05,09,1, 11.9,1,1, 11.775, 10575.476, 223.768, 52735.235 21/05/20,12:47:57,06,09,1, 11.9,1,1, 11.775, 10575.515, 223.750, 52735.232 21/05/20,12:47:57,07,09,1, 11.9,1,1, 11.775, 10575.527, 223.734, 52735.230 21/05/20,12:47:57,08,09,1, 11.9,1,1, 11.775, 10575.553, 223.750, 52735.241 21/05/20,12:47:57,09,09,1, 11.9,1,1, 11.775, 10575.589, 223.738, 52735.167 21/05/20,12:47:57,10,09,1, 11.9,1,1, 11.775, 10575.601, 223.720, 52735.172 21/05/20,12:47:57,11,09,1, 11.9,1,1, 11.775, 10575.601, 223.733, 52735.148 21/05/20,12:47:57,12,09,1, 11.9,1,1, 11.775, 10575.626, 223.717, 52735.180 21/05/20,12:47:57,13,09,1, 11.9,1,1, 11.775, 10575.629, 223.690, 52735.174 21/05/20,12:47:57,14,09,1, 11.9,1,1, 11.775, 10575.663, 223.718, 52735.159 21/05/20,12:47:57,15,09,1, 11.9,1,1, 11.775, 10575.688, 223.706, 52735.182 21/05/20,12:47:57,16,09,1, 11.9,1,1, 11.775, 10575.719, 223.672, 52735.165 21/05/20,12:47:57,17,09,1, 11.9,1,1, 11.775, 10575.711, 223.639, 52735.112 21/05/20,12:47:57,18,09,1, 11.9,1,1, 11.775, 10575.745, 223.660, 52735.135 21/05/20,12:47:57,19,09,1, 11.9,1,1, 11.775, 10575.766, 223.648, 52735.159 21/05/20,12:47:58,00,09,1, 11.7,1,1, 11.773, 10575.759, 223.648, 52735.159 21/05/20,12:47:58,01,09,1, 11.7,1,1, 11.773, 10575.782, 223.611, 52735.067 21/05/20,12:47:58,02,09,1, 11.7,1,1, 11.773, 10575.753, 223.625, 52735.102 21/05/20,12:47:58,03,09,1, 11.7,1,1, 11.773, 10575.797, 223.601, 52735.074 21/05/20,12:47:58,04,09,1, 11.7,1,1, 11.773, 10575.782, 223.586, 52735.089 21/05/20,12:47:58,05,09,1, 11.7,1,1, 11.773, 10575.841, 223.588, 52735.077 21/05/20,12:47:58,06,09,1, 11.7,1,1, 11.773, 10575.823, 223.581, 52735.088 21/05/20,12:47:58,07,09,1, 11.7,1,1, 11.773, 10575.834, 223.544, 52735.063 21/05/20,12:47:58,08,09,1, 11.7,1,1, 11.773, 10575.819, 223.577, 52735.053 21/05/20,12:47:58,09,09,1, 11.7,1,1, 11.773, 10575.854, 223.536, 52735.068 21/05/20,12:47:58,10,09,1, 11.7,1,1, 11.773, 10575.835, 223.503, 52735.065 21/05/20,12:47:58,11,09,1, 11.7,1,1, 11.773, 10575.834, 223.522, 52735.031 21/05/20,12:47:58,12,09,1, 11.7,1,1, 11.773, 10575.835, 223.553, 52735.038 21/05/20,12:47:58,13,09,1, 11.7,1,1, 11.773, 10575.837, 223.495, 52735.011 21/05/20,12:47:58,14,09,1, 11.7,1,1, 11.773, 10575.825, 223.501, 52735.013 21/05/20,12:47:58,15,09,1, 11.7,1,1, 11.773, 10575.816, 223.475, 52735.017 21/05/20,12:47:58,16,09,1, 11.7,1,1, 11.773, 10575.829, 223.508, 52735.047 21/05/20,12:47:58,17,09,1, 11.7,1,1, 11.773, 10575.800, 223.509, 52734.977 21/05/20,12:47:58,18,09,1, 11.7,1,1, 11.773, 10575.808, 223.497, 52735.004 21/05/20,12:47:58,19,09,1, 11.7,1,1, 11.773, 10575.800, 223.502, 52735.014 21/05/20,12:47:59,00,09,1, 11.9,1,1, 11.774, 10575.793, 223.502, 52735.014 21/05/20,12:47:59,01,09,1, 11.9,1,1, 11.774, 10575.762, 223.484, 52735.015 21/05/20,12:47:59,02,09,1, 11.9,1,1, 11.774, 10575.734, 223.496, 52735.009 21/05/20,12:47:59,03,09,1, 11.9,1,1, 11.774, 10575.743, 223.500, 52735.021 21/05/20,12:47:59,04,09,1, 11.9,1,1, 11.774, 10575.724, 223.483, 52734.996 21/05/20,12:47:59,05,09,1, 11.9,1,1, 11.774, 10575.700, 223.508, 52734.974 21/05/20,12:47:59,06,09,1, 11.9,1,1, 11.774, 10575.717, 223.506, 52735.024 21/05/20,12:47:59,07,09,1, 11.9,1,1, 11.774, 10575.668, 223.477, 52735.003 21/05/20,12:47:59,08,09,1, 11.9,1,1, 11.774, 10575.650, 223.501, 52735.014 21/05/20,12:47:59,09,09,1, 11.9,1,1, 11.774, 10575.647, 223.532, 52735.010 21/05/20,12:47:59,10,09,1, 11.9,1,1, 11.774, 10575.617, 223.511, 52735.038 21/05/20,12:47:59,11,09,1, 11.9,1,1, 11.774, 10575.623, 223.495, 52735.038 21/05/20,12:47:59,12,09,1, 11.9,1,1, 11.774, 10575.620, 223.524, 52735.078 21/05/20,12:47:59,13,09,1, 11.9,1,1, 11.774, 10575.622, 223.535, 52735.082 21/05/20,12:47:59,14,09,1, 11.9,1,1, 11.774, 10575.600, 223.507, 52735.045 21/05/20,12:47:59,15,09,1, 11.9,1,1, 11.774, 10575.594, 223.537, 52735.028 21/05/20,12:47:59,16,09,1, 11.9,1,1, 11.774, 10575.588, 223.556, 52735.096 21/05/20,12:47:59,17,09,1, 11.9,1,1, 11.774, 10575.569, 223.541, 52735.106 21/05/20,12:47:59,18,09,1, 11.9,1,1, 11.774, 10575.549, 223.550, 52735.038 21/05/20,12:47:59,19,09,1, 11.9,1,1, 11.774, 10575.555, 223.571, 52735.085 21/05/20,12:48:00,00,09,1, 11.9,1,1, 11.772, 10575.551, 223.571, 52735.085 21/05/20,12:48:00,01,09,1, 11.9,1,1, 11.772, 10575.537, 223.538, 52735.073 21/05/20,12:48:00,02,09,1, 11.9,1,1, 11.772, 10575.545, 223.566, 52735.057 21/05/20,12:48:00,03,09,1, 11.9,1,1, 11.772, 10575.530, 223.614, 52735.060 21/05/20,12:48:00,04,09,1, 11.9,1,1, 11.772, 10575.543, 223.584, 52735.051 21/05/20,12:48:00,05,09,1, 11.9,1,1, 11.772, 10575.545, 223.573, 52735.067 21/05/20,12:48:00,06,09,1, 11.9,1,1, 11.772, 10575.546, 223.600, 52735.083 21/05/20,12:48:00,07,09,1, 11.9,1,1, 11.772, 10575.549, 223.599, 52735.045 21/05/20,12:48:00,08,09,1, 11.9,1,1, 11.772, 10575.532, 223.609, 52735.036 21/05/20,12:48:00,09,09,1, 11.9,1,1, 11.772, 10575.537, 223.609, 52735.015 21/05/20,12:48:00,10,09,1, 11.9,1,1, 11.772, 10575.535, 223.660, 52735.038 21/05/20,12:48:00,11,09,1, 11.9,1,1, 11.772, 10575.548, 223.654, 52735.017 21/05/20,12:48:00,12,09,1, 11.9,1,1, 11.772, 10575.547, 223.660, 52735.011 21/05/20,12:48:00,13,09,1, 11.9,1,1, 11.772, 10575.555, 223.667, 52735.011 21/05/20,12:48:00,14,09,1, 11.9,1,1, 11.772, 10575.548, 223.651, 52735.031 21/05/20,12:48:00,15,09,1, 11.9,1,1, 11.772, 10575.593, 223.662, 52735.003 21/05/20,12:48:00,16,09,1, 11.9,1,1, 11.772, 10575.587, 223.693, 52735.028 21/05/20,12:48:00,17,09,1, 11.9,1,1, 11.772, 10575.603, 223.679, 52735.005 21/05/20,12:48:00,18,09,1, 11.9,1,1, 11.772, 10575.615, 223.671, 52734.991 21/05/20,12:48:00,19,09,1, 11.9,1,1, 11.772, 10575.624, 223.671, 52735.001 21/05/20,12:48:01,00,09,1, 12.0,1,1, 11.775, 10575.618, 223.671, 52735.001 21/05/20,12:48:01,01,09,1, 12.0,1,1, 11.775, 10575.662, 223.694, 52735.001 21/05/20,12:48:01,02,09,1, 12.0,1,1, 11.775, 10575.666, 223.680, 52735.002 21/05/20,12:48:01,03,09,1, 12.0,1,1, 11.775, 10575.698, 223.682, 52734.990 21/05/20,12:48:01,04,09,1, 12.0,1,1, 11.775, 10575.716, 223.711, 52734.961 21/05/20,12:48:01,05,09,1, 12.0,1,1, 11.775, 10575.700, 223.685, 52734.989 21/05/20,12:48:01,06,09,1, 12.0,1,1, 11.775, 10575.729, 223.704, 52734.964 21/05/20,12:48:01,07,09,1, 12.0,1,1, 11.775, 10575.780, 223.706, 52734.953 21/05/20,12:48:01,08,09,1, 12.0,1,1, 11.775, 10575.798, 223.691, 52734.943 21/05/20,12:48:01,09,09,1, 12.0,1,1, 11.775, 10575.803, 223.675, 52734.946 21/05/20,12:48:01,10,09,1, 12.0,1,1, 11.775, 10575.829, 223.684, 52734.950 21/05/20,12:48:01,11,09,1, 12.0,1,1, 11.775, 10575.866, 223.687, 52734.955 21/05/20,12:48:01,12,09,1, 12.0,1,1, 11.775, 10575.892, 223.659, 52734.929 21/05/20,12:48:01,13,09,1, 12.0,1,1, 11.775, 10575.907, 223.672, 52734.939 21/05/20,12:48:01,14,09,1, 12.0,1,1, 11.775, 10575.930, 223.682, 52735.077 21/05/20,12:48:01,15,09,1, 12.0,1,1, 11.775, 10575.984, 223.649, 52734.987 21/05/20,12:48:01,16,09,1, 12.0,1,1, 11.775, 10575.964, 223.650, 52734.942 21/05/20,12:48:01,17,09,1, 12.0,1,1, 11.775, 10575.995, 223.658, 52734.915 21/05/20,12:48:01,18,09,1, 12.0,1,1, 11.775, 10576.042, 223.634, 52734.917 21/05/20,12:48:01,19,09,1, 12.0,1,1, 11.775, 10576.035, 223.602, 52734.851 21/05/20,12:48:02,00,09,1, 11.9,1,1, 11.772, 10576.035, 223.602, 52734.851 21/05/20,12:48:02,01,09,1, 11.9,1,1, 11.772, 10576.114, 223.617, 52734.851 21/05/20,12:48:02,02,09,1, 11.9,1,1, 11.772, 10576.128, 223.588, 52734.827 21/05/20,12:48:02,03,09,1, 11.9,1,1, 11.772, 10576.137, 223.574, 52734.870 21/05/20,12:48:02,04,09,1, 11.9,1,1, 11.772, 10576.154, 223.565, 52734.848 21/05/20,12:48:02,05,09,1, 11.9,1,1, 11.772, 10576.212, 223.572, 52734.806 21/05/20,12:48:02,06,09,1, 11.9,1,1, 11.772, 10576.210, 223.557, 52734.846 21/05/20,12:48:02,07,09,1, 11.9,1,1, 11.772, 10576.231, 223.579, 52734.831 21/05/20,12:48:02,08,09,1, 11.9,1,1, 11.772, 10576.240, 223.542, 52734.831 21/05/20,12:48:02,09,09,1, 11.9,1,1, 11.772, 10576.257, 223.556, 52734.818 21/05/20,12:48:02,10,09,1, 11.9,1,1, 11.772, 10576.289, 223.532, 52734.803 21/05/20,12:48:02,11,09,1, 11.9,1,1, 11.772, 10576.307, 223.544, 52734.848 21/05/20,12:48:02,12,09,1, 11.9,1,1, 11.772, 10576.300, 223.530, 52734.803 21/05/20,12:48:02,13,09,1, 11.9,1,1, 11.772, 10576.320, 223.513, 52734.806 21/05/20,12:48:02,14,09,1, 11.9,1,1, 11.772, 10576.347, 223.538, 52734.802 21/05/20,12:48:02,15,09,1, 11.9,1,1, 11.772, 10576.362, 223.508, 52734.803 21/05/20,12:48:02,16,09,1, 11.9,1,1, 11.772, 10576.322, 223.489, 52734.744 21/05/20,12:48:02,17,09,1, 11.9,1,1, 11.772, 10576.381, 223.508, 52734.783 21/05/20,12:48:02,18,09,1, 11.9,1,1, 11.772, 10576.388, 223.511, 52734.796 21/05/20,12:48:02,19,09,1, 11.9,1,1, 11.772, 10576.380, 223.502, 52734.756 21/05/20,12:48:03,00,09,1, 11.8,1,1, 11.779, 10576.377, 223.502, 52734.756 21/05/20,12:48:03,01,09,1, 11.8,1,1, 11.779, 10576.399, 223.522, 52734.785 21/05/20,12:48:03,02,09,1, 11.8,1,1, 11.779, 10576.401, 223.480, 52734.800 21/05/20,12:48:03,03,09,1, 11.8,1,1, 11.779, 10576.396, 223.461, 52734.777 21/05/20,12:48:03,04,09,1, 11.8,1,1, 11.779, 10576.404, 223.495, 52734.770 21/05/20,12:48:03,05,09,1, 11.8,1,1, 11.779, 10576.425, 223.484, 52734.774 21/05/20,12:48:03,06,09,1, 11.8,1,1, 11.779, 10576.434, 223.479, 52734.717 21/05/20,12:48:03,07,09,1, 11.8,1,1, 11.779, 10576.442, 223.481, 52734.742 21/05/20,12:48:03,08,09,1, 11.8,1,1, 11.779, 10576.428, 223.491, 52734.772 21/05/20,12:48:03,09,09,1, 11.8,1,1, 11.779, 10576.414, 223.472, 52734.738 21/05/20,12:48:03,10,09,1, 11.8,1,1, 11.779, 10576.392, 223.481, 52734.713 21/05/20,12:48:03,11,09,1, 11.8,1,1, 11.779, 10576.414, 223.464, 52734.737 21/05/20,12:48:03,12,09,1, 11.8,1,1, 11.779, 10576.409, 223.464, 52734.732 21/05/20,12:48:03,13,09,1, 11.8,1,1, 11.779, 10576.403, 223.469, 52734.731 21/05/20,12:48:03,14,09,1, 11.8,1,1, 11.779, 10576.387, 223.469, 52734.729 21/05/20,12:48:03,15,09,1, 11.8,1,1, 11.779, 10576.430, 223.449, 52734.752 21/05/20,12:48:03,16,09,1, 11.8,1,1, 11.779, 10576.393, 223.441, 52734.699 21/05/20,12:48:03,17,09,1, 11.8,1,1, 11.779, 10576.394, 223.455, 52734.725 21/05/20,12:48:03,18,09,1, 11.8,1,1, 11.779, 10576.387, 223.449, 52734.773 21/05/20,12:48:03,19,09,1, 11.8,1,1, 11.779, 10576.384, 223.447, 52734.763 21/05/20,12:48:04,00,09,1, 11.9,1,1, 11.776, 10576.377, 223.447, 52734.763 21/05/20,12:48:04,01,09,1, 11.9,1,1, 11.776, 10576.365, 223.456, 52734.730 21/05/20,12:48:04,02,09,1, 11.9,1,1, 11.776, 10576.342, 223.422, 52734.739 21/05/20,12:48:04,03,09,1, 11.9,1,1, 11.776, 10576.324, 223.448, 52734.707 21/05/20,12:48:04,04,09,1, 11.9,1,1, 11.776, 10576.378, 223.447, 52734.738 21/05/20,12:48:04,05,09,1, 11.9,1,1, 11.776, 10576.340, 223.451, 52734.760 21/05/20,12:48:04,06,09,1, 11.9,1,1, 11.776, 10576.323, 223.415, 52734.707 21/05/20,12:48:04,07,09,1, 11.9,1,1, 11.776, 10576.309, 223.439, 52734.744 21/05/20,12:48:04,08,09,1, 11.9,1,1, 11.776, 10576.308, 223.435, 52734.696 21/05/20,12:48:04,09,09,1, 11.9,1,1, 11.776, 10576.303, 223.433, 52734.704 21/05/20,12:48:04,10,09,1, 11.9,1,1, 11.776, 10576.297, 223.409, 52734.702 21/05/20,12:48:04,11,09,1, 11.9,1,1, 11.776, 10576.323, 223.449, 52734.684 21/05/20,12:48:04,12,09,1, 11.9,1,1, 11.776, 10576.298, 223.404, 52734.757 21/05/20,12:48:04,13,09,1, 11.9,1,1, 11.776, 10576.286, 223.421, 52734.691 21/05/20,12:48:04,14,09,1, 11.9,1,1, 11.776, 10576.291, 223.390, 52734.723 21/05/20,12:48:04,15,09,1, 11.9,1,1, 11.776, 10576.310, 223.411, 52734.696 21/05/20,12:48:04,16,09,1, 11.9,1,1, 11.776, 10576.300, 223.381, 52734.714 21/05/20,12:48:04,17,09,1, 11.9,1,1, 11.776, 10576.289, 223.379, 52734.712 21/05/20,12:48:04,18,09,1, 11.9,1,1, 11.776, 10576.273, 223.399, 52734.704 21/05/20,12:48:04,19,09,1, 11.9,1,1, 11.776, 10576.294, 223.372, 52734.665 21/05/20,12:48:05,00,09,1, 11.9,1,1, 11.775, 10576.293, 223.372, 52734.665 21/05/20,12:48:05,01,09,1, 11.9,1,1, 11.775, 10576.335, 223.387, 52734.762 21/05/20,12:48:05,02,09,1, 11.9,1,1, 11.775, 10576.269, 223.365, 52734.705 21/05/20,12:48:05,03,09,1, 11.9,1,1, 11.775, 10576.309, 223.368, 52734.722 21/05/20,12:48:05,04,09,1, 11.9,1,1, 11.775, 10576.306, 223.355, 52734.661 21/05/20,12:48:05,05,09,1, 11.9,1,1, 11.775, 10576.344, 223.345, 52734.702 21/05/20,12:48:05,06,09,1, 11.9,1,1, 11.775, 10576.331, 223.359, 52734.701 21/05/20,12:48:05,07,09,1, 11.9,1,1, 11.775, 10576.352, 223.354, 52734.661 21/05/20,12:48:05,08,09,1, 11.9,1,1, 11.775, 10576.348, 223.346, 52734.653 21/05/20,12:48:05,09,09,1, 11.9,1,1, 11.775, 10576.370, 223.313, 52734.636 21/05/20,12:48:05,10,09,1, 11.9,1,1, 11.775, 10576.372, 223.316, 52734.617 21/05/20,12:48:05,11,09,1, 11.9,1,1, 11.775, 10576.379, 223.310, 52734.651 21/05/20,12:48:05,12,09,1, 11.9,1,1, 11.775, 10576.415, 223.321, 52734.631 21/05/20,12:48:05,13,09,1, 11.9,1,1, 11.775, 10576.422, 223.319, 52734.607 21/05/20,12:48:05,14,09,1, 11.9,1,1, 11.775, 10576.430, 223.271, 52734.616 21/05/20,12:48:05,15,09,1, 11.9,1,1, 11.775, 10576.434, 223.273, 52734.632 21/05/20,12:48:05,16,09,1, 11.9,1,1, 11.775, 10576.456, 223.271, 52734.604 21/05/20,12:48:05,17,09,1, 11.9,1,1, 11.775, 10576.478, 223.260, 52734.593 21/05/20,12:48:05,18,09,1, 11.9,1,1, 11.775, 10576.499, 223.282, 52734.605 21/05/20,12:48:05,19,09,1, 11.9,1,1, 11.775, 10576.503, 223.270, 52734.607 21/05/20,12:48:06,00,09,1, 11.8,1,1, 11.776, 10576.502, 223.270, 52734.607 21/05/20,12:48:06,01,09,1, 11.8,1,1, 11.776, 10576.530, 223.257, 52734.566 21/05/20,12:48:06,02,09,1, 11.8,1,1, 11.776, 10576.507, 223.276, 52734.605 21/05/20,12:48:06,03,09,1, 11.8,1,1, 11.776, 10576.523, 223.255, 52734.554 21/05/20,12:48:06,04,09,1, 11.8,1,1, 11.776, 10576.556, 223.277, 52734.604 21/05/20,12:48:06,05,09,1, 11.8,1,1, 11.776, 10576.586, 223.278, 52734.587 21/05/20,12:48:06,06,09,1, 11.8,1,1, 11.776, 10576.590, 223.282, 52734.554 21/05/20,12:48:06,07,09,1, 11.8,1,1, 11.776, 10576.589, 223.258, 52734.569 21/05/20,12:48:06,08,09,1, 11.8,1,1, 11.776, 10576.598, 223.258, 52734.549 21/05/20,12:48:06,09,09,1, 11.8,1,1, 11.776, 10576.620, 223.278, 52734.556 21/05/20,12:48:06,10,09,1, 11.8,1,1, 11.776, 10576.613, 223.235, 52734.526 21/05/20,12:48:06,11,09,1, 11.8,1,1, 11.776, 10576.611, 223.269, 52734.577 21/05/20,12:48:06,12,09,1, 11.8,1,1, 11.776, 10576.670, 223.248, 52734.533 21/05/20,12:48:06,13,09,1, 11.8,1,1, 11.776, 10576.650, 223.280, 52734.537 21/05/20,12:48:06,14,09,1, 11.8,1,1, 11.776, 10576.670, 223.264, 52734.538 21/05/20,12:48:06,15,09,1, 11.8,1,1, 11.776, 10576.665, 223.286, 52734.538 21/05/20,12:48:06,16,09,1, 11.8,1,1, 11.776, 10576.677, 223.257, 52734.542 21/05/20,12:48:06,17,09,1, 11.8,1,1, 11.776, 10576.707, 223.259, 52734.526 21/05/20,12:48:06,18,09,1, 11.8,1,1, 11.776, 10576.706, 223.244, 52734.563 21/05/20,12:48:06,19,09,1, 11.8,1,1, 11.776, 10576.721, 223.279, 52734.541 21/05/20,12:48:07,00,09,1, 11.8,1,1, 11.778, 10576.719, 223.279, 52734.541 21/05/20,12:48:07,01,09,1, 11.8,1,1, 11.778, 10576.729, 223.269, 52734.531 21/05/20,12:48:07,02,09,1, 11.8,1,1, 11.778, 10576.745, 223.266, 52734.552 21/05/20,12:48:07,03,09,1, 11.8,1,1, 11.778, 10576.738, 223.288, 52734.482 21/05/20,12:48:07,04,09,1, 11.8,1,1, 11.778, 10576.769, 223.259, 52734.504 21/05/20,12:48:07,05,09,1, 11.8,1,1, 11.778, 10576.723, 223.254, 52734.563 21/05/20,12:48:07,06,09,1, 11.8,1,1, 11.778, 10576.750, 223.261, 52734.436 21/05/20,12:48:07,07,09,1, 11.8,1,1, 11.778, 10576.684, 223.251, 52734.552 21/05/20,12:48:07,08,09,1, 11.8,1,1, 11.778, 10576.745, 223.257, 52734.487 21/05/20,12:48:07,09,09,1, 11.8,1,1, 11.778, 10576.740, 223.250, 52734.497 21/05/20,12:48:07,10,09,1, 11.8,1,1, 11.778, 10576.738, 223.252, 52734.510 21/05/20,12:48:07,11,09,1, 11.8,1,1, 11.778, 10576.738, 223.258, 52734.477 21/05/20,12:48:07,12,09,1, 11.8,1,1, 11.778, 10576.749, 223.230, 52734.466 21/05/20,12:48:07,13,09,1, 11.8,1,1, 11.778, 10576.766, 223.253, 52734.487 21/05/20,12:48:07,14,09,1, 11.8,1,1, 11.778, 10576.749, 223.258, 52734.471 21/05/20,12:48:07,15,09,1, 11.8,1,1, 11.778, 10576.757, 223.260, 52734.517 21/05/20,12:48:07,16,09,1, 11.8,1,1, 11.778, 10576.734, 223.250, 52734.513 21/05/20,12:48:07,17,09,1, 11.8,1,1, 11.778, 10576.741, 223.263, 52734.518 21/05/20,12:48:07,18,09,1, 11.8,1,1, 11.778, 10576.748, 223.238, 52734.467 21/05/20,12:48:07,19,09,1, 11.8,1,1, 11.778, 10576.737, 223.242, 52734.464 21/05/20,12:48:08,00,09,1, 11.9,1,1, 11.774, 10576.736, 223.242, 52734.464 21/05/20,12:48:08,01,09,1, 11.9,1,1, 11.774, 10576.750, 223.230, 52734.474 21/05/20,12:48:08,02,09,1, 11.9,1,1, 11.774, 10576.749, 223.247, 52734.447 21/05/20,12:48:08,03,09,1, 11.9,1,1, 11.774, 10576.725, 223.234, 52734.435 21/05/20,12:48:08,04,09,1, 11.9,1,1, 11.774, 10576.737, 223.230, 52734.429 21/05/20,12:48:08,05,09,1, 11.9,1,1, 11.774, 10576.707, 223.227, 52734.444 21/05/20,12:48:08,06,09,1, 11.9,1,1, 11.774, 10576.714, 223.209, 52734.430 21/05/20,12:48:08,07,09,1, 11.9,1,1, 11.774, 10576.723, 223.209, 52734.418 21/05/20,12:48:08,08,09,1, 11.9,1,1, 11.774, 10576.726, 223.208, 52734.412 21/05/20,12:48:08,09,09,1, 11.9,1,1, 11.774, 10576.730, 223.198, 52734.417 21/05/20,12:48:08,10,09,1, 11.9,1,1, 11.774, 10576.691, 223.193, 52734.388 21/05/20,12:48:08,11,09,1, 11.9,1,1, 11.774, 10576.702, 223.204, 52734.452 21/05/20,12:48:08,12,09,1, 11.9,1,1, 11.774, 10576.703, 223.195, 52734.391 21/05/20,12:48:08,13,09,1, 11.9,1,1, 11.774, 10576.701, 223.193, 52734.398 21/05/20,12:48:08,14,09,1, 11.9,1,1, 11.774, 10576.707, 223.167, 52734.374 21/05/20,12:48:08,15,09,1, 11.9,1,1, 11.774, 10576.662, 223.153, 52734.385 21/05/20,12:48:08,16,09,1, 11.9,1,1, 11.774, 10576.667, 223.189, 52734.389 21/05/20,12:48:08,17,09,1, 11.9,1,1, 11.774, 10576.688, 223.162, 52734.358 21/05/20,12:48:08,18,09,1, 11.9,1,1, 11.774, 10576.672, 223.150, 52734.346 21/05/20,12:48:08,19,09,1, 11.9,1,1, 11.774, 10576.688, 223.155, 52734.374 21/05/20,12:48:09,00,09,1, 11.9,1,1, 11.774, 10576.686, 223.155, 52734.374 21/05/20,12:48:09,01,09,1, 11.9,1,1, 11.774, 10576.657, 223.136, 52734.361 21/05/20,12:48:09,02,09,1, 11.9,1,1, 11.774, 10576.654, 223.173, 52734.355 21/05/20,12:48:09,03,09,1, 11.9,1,1, 11.774, 10576.694, 223.140, 52734.348 21/05/20,12:48:09,04,09,1, 11.9,1,1, 11.774, 10576.669, 223.131, 52734.320 21/05/20,12:48:09,05,09,1, 11.9,1,1, 11.774, 10576.678, 223.123, 52734.338 21/05/20,12:48:09,06,09,1, 11.9,1,1, 11.774, 10576.685, 223.096, 52734.354 21/05/20,12:48:09,07,09,1, 11.9,1,1, 11.774, 10576.698, 223.122, 52734.350 21/05/20,12:48:09,08,09,1, 11.9,1,1, 11.774, 10576.692, 223.124, 52734.370 21/05/20,12:48:09,09,09,1, 11.9,1,1, 11.774, 10576.692, 223.122, 52734.308 21/05/20,12:48:09,10,09,1, 11.9,1,1, 11.774, 10576.709, 223.121, 52734.358 21/05/20,12:48:09,11,09,1, 11.9,1,1, 11.774, 10576.705, 223.110, 52734.343 21/05/20,12:48:09,12,09,1, 11.9,1,1, 11.774, 10576.724, 223.114, 52734.319 21/05/20,12:48:09,13,09,1, 11.9,1,1, 11.774, 10576.715, 223.116, 52734.321 21/05/20,12:48:09,14,09,1, 11.9,1,1, 11.774, 10576.728, 223.137, 52734.334 21/05/20,12:48:09,15,09,1, 11.9,1,1, 11.774, 10576.733, 223.135, 52734.338 21/05/20,12:48:09,16,09,1, 11.9,1,1, 11.774, 10576.737, 223.133, 52734.281 21/05/20,12:48:09,17,09,1, 11.9,1,1, 11.774, 10576.757, 223.130, 52734.335 21/05/20,12:48:09,18,09,1, 11.9,1,1, 11.774, 10576.757, 223.121, 52734.347 21/05/20,12:48:09,19,09,1, 11.9,1,1, 11.774, 10576.781, 223.159, 52734.356 21/05/20,12:48:10,00,09,1, 11.9,1,1, 11.774, 10576.777, 223.159, 52734.356 21/05/20,12:48:10,01,09,1, 11.9,1,1, 11.774, 10576.795, 223.137, 52734.359 21/05/20,12:48:10,02,09,1, 11.9,1,1, 11.774, 10576.802, 223.136, 52734.308 21/05/20,12:48:10,03,09,1, 11.9,1,1, 11.774, 10576.810, 223.137, 52734.309 21/05/20,12:48:10,04,09,1, 11.9,1,1, 11.774, 10576.806, 223.148, 52734.313 21/05/20,12:48:10,05,09,1, 11.9,1,1, 11.774, 10576.827, 223.114, 52734.274 21/05/20,12:48:10,06,09,1, 11.9,1,1, 11.774, 10576.819, 223.125, 52734.316 21/05/20,12:48:10,07,09,1, 11.9,1,1, 11.774, 10576.835, 223.125, 52734.311 21/05/20,12:48:10,08,09,1, 11.9,1,1, 11.774, 10576.842, 223.156, 52734.313 21/05/20,12:48:10,09,09,1, 11.9,1,1, 11.774, 10576.873, 223.129, 52734.300 21/05/20,12:48:10,10,09,1, 11.9,1,1, 11.774, 10576.867, 223.113, 52734.266 21/05/20,12:48:10,11,09,1, 11.9,1,1, 11.774, 10576.909, 223.144, 52734.272 21/05/20,12:48:10,12,09,1, 11.9,1,1, 11.774, 10576.906, 223.128, 52734.275 21/05/20,12:48:10,13,09,1, 11.9,1,1, 11.774, 10576.886, 223.128, 52734.254 21/05/20,12:48:10,14,09,1, 11.9,1,1, 11.774, 10576.916, 223.135, 52734.281 21/05/20,12:48:10,15,09,1, 11.9,1,1, 11.774, 10576.913, 223.136, 52734.241 21/05/20,12:48:10,16,09,1, 11.9,1,1, 11.774, 10576.925, 223.121, 52734.269 21/05/20,12:48:10,17,09,1, 11.9,1,1, 11.774, 10576.928, 223.140, 52734.252 21/05/20,12:48:10,18,09,1, 11.9,1,1, 11.774, 10576.948, 223.155, 52734.261 21/05/20,12:48:10,19,09,1, 11.9,1,1, 11.774, 10576.951, 223.110, 52734.252 21/05/20,12:48:11,00,09,1, 11.9,1,1, 11.775, 10576.944, 223.110, 52734.252 21/05/20,12:48:11,01,09,1, 11.9,1,1, 11.775, 10576.995, 223.114, 52734.214 21/05/20,12:48:11,02,09,1, 11.9,1,1, 11.775, 10577.021, 223.109, 52734.209 21/05/20,12:48:11,03,09,1, 11.9,1,1, 11.775, 10577.010, 223.081, 52734.217 21/05/20,12:48:11,04,09,1, 11.9,1,1, 11.775, 10577.001, 223.102, 52734.217 21/05/20,12:48:11,05,09,1, 11.9,1,1, 11.775, 10577.028, 223.112, 52734.247 21/05/20,12:48:11,06,09,1, 11.9,1,1, 11.775, 10577.057, 223.084, 52734.190 21/05/20,12:48:11,07,09,1, 11.9,1,1, 11.775, 10577.067, 223.088, 52734.191 21/05/20,12:48:11,08,09,1, 11.9,1,1, 11.775, 10577.071, 223.088, 52734.194 21/05/20,12:48:11,09,09,1, 11.9,1,1, 11.775, 10577.090, 223.058, 52734.159 21/05/20,12:48:11,10,09,1, 11.9,1,1, 11.775, 10577.104, 223.049, 52734.173 21/05/20,12:48:11,11,09,1, 11.9,1,1, 11.775, 10577.126, 223.064, 52734.193 21/05/20,12:48:11,12,09,1, 11.9,1,1, 11.775, 10577.138, 223.047, 52734.180 21/05/20,12:48:11,13,09,1, 11.9,1,1, 11.775, 10577.132, 223.027, 52734.161 21/05/20,12:48:11,14,09,1, 11.9,1,1, 11.775, 10577.141, 223.036, 52734.196 21/05/20,12:48:11,15,09,1, 11.9,1,1, 11.775, 10577.149, 223.026, 52734.181 21/05/20,12:48:11,16,09,1, 11.9,1,1, 11.775, 10577.137, 223.010, 52734.163 21/05/20,12:48:11,17,09,1, 11.9,1,1, 11.775, 10577.183, 223.006, 52734.140 21/05/20,12:48:11,18,09,1, 11.9,1,1, 11.775, 10577.189, 223.036, 52734.190 21/05/20,12:48:11,19,09,1, 11.9,1,1, 11.775, 10577.179, 223.013, 52734.188 21/05/20,12:48:12,00,09,1, 11.8,1,1, 11.774, 10577.178, 223.013, 52734.188 21/05/20,12:48:12,01,09,1, 11.8,1,1, 11.774, 10577.203, 222.988, 52734.134 21/05/20,12:48:12,02,09,1, 11.8,1,1, 11.774, 10577.213, 222.981, 52734.142 21/05/20,12:48:12,03,09,1, 11.8,1,1, 11.774, 10577.220, 222.951, 52734.112 21/05/20,12:48:12,04,09,1, 11.8,1,1, 11.774, 10577.232, 222.978, 52734.137 21/05/20,12:48:12,05,09,1, 11.8,1,1, 11.774, 10577.224, 222.978, 52734.098 21/05/20,12:48:12,06,09,1, 11.8,1,1, 11.774, 10577.231, 222.941, 52734.120 21/05/20,12:48:12,07,09,1, 11.8,1,1, 11.774, 10577.224, 222.924, 52734.069 21/05/20,12:48:12,08,09,1, 11.8,1,1, 11.774, 10577.252, 222.910, 52734.100 21/05/20,12:48:12,09,09,1, 11.8,1,1, 11.774, 10577.223, 222.918, 52734.089 21/05/20,12:48:12,10,09,1, 11.8,1,1, 11.774, 10577.238, 222.935, 52734.062 21/05/20,12:48:12,11,09,1, 11.8,1,1, 11.774, 10577.235, 222.915, 52734.058 21/05/20,12:48:12,12,09,1, 11.8,1,1, 11.774, 10577.229, 222.922, 52734.069 21/05/20,12:48:12,13,09,1, 11.8,1,1, 11.774, 10577.236, 222.918, 52734.042 21/05/20,12:48:12,14,09,1, 11.8,1,1, 11.774, 10577.233, 222.906, 52734.046 21/05/20,12:48:12,15,09,1, 11.8,1,1, 11.774, 10577.241, 222.918, 52734.063 21/05/20,12:48:12,16,09,1, 11.8,1,1, 11.774, 10577.212, 222.896, 52734.044 21/05/20,12:48:12,17,09,1, 11.8,1,1, 11.774, 10577.247, 222.875, 52734.056 21/05/20,12:48:12,18,09,1, 11.8,1,1, 11.774, 10577.222, 222.910, 52734.091 21/05/20,12:48:12,19,09,1, 11.8,1,1, 11.774, 10577.204, 222.902, 52734.041 21/05/20,12:48:13,00,09,1, 11.8,1,1, 11.776, 10577.203, 222.902, 52734.041 21/05/20,12:48:13,01,09,1, 11.8,1,1, 11.776, 10577.192, 222.924, 52734.047 21/05/20,12:48:13,02,09,1, 11.8,1,1, 11.776, 10577.182, 222.936, 52734.030 21/05/20,12:48:13,03,09,1, 11.8,1,1, 11.776, 10577.188, 222.913, 52734.026 21/05/20,12:48:13,04,09,1, 11.8,1,1, 11.776, 10577.172, 222.922, 52734.011 21/05/20,12:48:13,05,09,1, 11.8,1,1, 11.776, 10577.168, 222.955, 52734.027 21/05/20,12:48:13,06,09,1, 11.8,1,1, 11.776, 10577.171, 222.950, 52734.026 21/05/20,12:48:13,07,09,1, 11.8,1,1, 11.776, 10577.153, 222.953, 52734.001 21/05/20,12:48:13,08,09,1, 11.8,1,1, 11.776, 10577.170, 222.967, 52734.065 21/05/20,12:48:13,09,09,1, 11.8,1,1, 11.776, 10577.143, 222.953, 52734.048 21/05/20,12:48:13,10,09,1, 11.8,1,1, 11.776, 10577.142, 222.964, 52734.006 21/05/20,12:48:13,11,09,1, 11.8,1,1, 11.776, 10577.132, 222.962, 52734.057 21/05/20,12:48:13,12,09,1, 11.8,1,1, 11.776, 10577.152, 223.008, 52734.082 21/05/20,12:48:13,13,09,1, 11.8,1,1, 11.776, 10577.110, 222.990, 52734.019 21/05/20,12:48:13,14,09,1, 11.8,1,1, 11.776, 10577.111, 222.992, 52734.044 21/05/20,12:48:13,15,09,1, 11.8,1,1, 11.776, 10577.094, 223.034, 52734.034 21/05/20,12:48:13,16,09,1, 11.8,1,1, 11.776, 10577.098, 223.021, 52734.041 21/05/20,12:48:13,17,09,1, 11.8,1,1, 11.776, 10577.092, 223.039, 52734.023 21/05/20,12:48:13,18,09,1, 11.8,1,1, 11.776, 10577.083, 223.060, 52734.055 21/05/20,12:48:13,19,09,1, 11.8,1,1, 11.776, 10577.068, 223.043, 52734.070 21/05/20,12:48:14,00,09,1, 11.8,1,1, 11.771, 10577.061, 223.043, 52734.070 21/05/20,12:48:14,01,09,1, 11.8,1,1, 11.771, 10577.066, 223.077, 52734.055 21/05/20,12:48:14,02,09,1, 11.8,1,1, 11.771, 10577.064, 223.093, 52734.024 21/05/20,12:48:14,03,09,1, 11.8,1,1, 11.771, 10577.047, 223.079, 52734.051 21/05/20,12:48:14,04,09,1, 11.8,1,1, 11.771, 10577.061, 223.115, 52734.044 21/05/20,12:48:14,05,09,1, 11.8,1,1, 11.771, 10577.073, 223.124, 52734.034 21/05/20,12:48:14,06,09,1, 11.8,1,1, 11.771, 10577.058, 223.129, 52734.036 21/05/20,12:48:14,07,09,1, 11.8,1,1, 11.771, 10577.038, 223.117, 52734.006 21/05/20,12:48:14,08,09,1, 11.8,1,1, 11.771, 10577.050, 223.136, 52734.006 21/05/20,12:48:14,09,09,1, 11.8,1,1, 11.771, 10577.082, 223.142, 52734.039 21/05/20,12:48:14,10,09,1, 11.8,1,1, 11.771, 10577.064, 223.151, 52734.038 21/05/20,12:48:14,11,09,1, 11.8,1,1, 11.771, 10577.074, 223.120, 52733.978 21/05/20,12:48:14,12,09,1, 11.8,1,1, 11.771, 10577.077, 223.157, 52734.018 21/05/20,12:48:14,13,09,1, 11.8,1,1, 11.771, 10577.097, 223.118, 52733.999 21/05/20,12:48:14,14,09,1, 11.8,1,1, 11.771, 10577.101, 223.129, 52733.963 21/05/20,12:48:14,15,09,1, 11.8,1,1, 11.771, 10577.146, 223.126, 52733.983 21/05/20,12:48:14,16,09,1, 11.8,1,1, 11.771, 10577.125, 223.115, 52734.001 21/05/20,12:48:14,17,09,1, 11.8,1,1, 11.771, 10577.122, 223.111, 52733.944 21/05/20,12:48:14,18,09,1, 11.8,1,1, 11.771, 10577.134, 223.091, 52733.943 21/05/20,12:48:14,19,09,1, 11.8,1,1, 11.771, 10577.170, 223.115, 52733.968 21/05/20,12:48:15,00,09,1, 11.9,1,1, 11.771, 10577.170, 223.115, 52733.968 21/05/20,12:48:15,01,09,1, 11.9,1,1, 11.771, 10577.197, 223.107, 52733.915 21/05/20,12:48:15,02,09,1, 11.9,1,1, 11.771, 10577.187, 223.073, 52733.931 21/05/20,12:48:15,03,09,1, 11.9,1,1, 11.771, 10577.201, 223.071, 52733.921 21/05/20,12:48:15,04,09,1, 11.9,1,1, 11.771, 10577.249, 223.058, 52733.886 21/05/20,12:48:15,05,09,1, 11.9,1,1, 11.771, 10577.234, 223.070, 52733.881 21/05/20,12:48:15,06,09,1, 11.9,1,1, 11.771, 10577.255, 223.036, 52733.871 21/05/20,12:48:15,07,09,1, 11.9,1,1, 11.771, 10577.250, 223.012, 52733.861 21/05/20,12:48:15,08,09,1, 11.9,1,1, 11.771, 10577.304, 223.004, 52733.904 21/05/20,12:48:15,09,09,1, 11.9,1,1, 11.771, 10577.318, 222.990, 52733.848 21/05/20,12:48:15,10,09,1, 11.9,1,1, 11.771, 10577.339, 222.950, 52733.833 21/05/20,12:48:15,11,09,1, 11.9,1,1, 11.771, 10577.332, 222.942, 52733.837 21/05/20,12:48:15,12,09,1, 11.9,1,1, 11.771, 10577.362, 222.940, 52733.852 21/05/20,12:48:15,13,09,1, 11.9,1,1, 11.771, 10577.417, 222.912, 52733.845 21/05/20,12:48:15,14,09,1, 11.9,1,1, 11.771, 10577.386, 222.873, 52733.813 21/05/20,12:48:15,15,09,1, 11.9,1,1, 11.771, 10577.428, 222.873, 52733.814 21/05/20,12:48:15,16,09,1, 11.9,1,1, 11.771, 10577.444, 222.862, 52733.855 21/05/20,12:48:15,17,09,1, 11.9,1,1, 11.771, 10577.539, 222.797, 52733.830 21/05/20,12:48:15,18,09,1, 11.9,1,1, 11.771, 10577.518, 222.795, 52733.741 21/05/20,12:48:15,19,09,1, 11.9,1,1, 11.771, 10577.531, 222.790, 52733.736 21/05/20,12:48:16,00,09,1, 11.9,1,1, 11.775, 10577.528, 222.790, 52733.736 21/05/20,12:48:16,01,09,1, 11.9,1,1, 11.775, 10577.574, 222.748, 52733.763 21/05/20,12:48:16,02,09,1, 11.9,1,1, 11.775, 10577.597, 222.763, 52733.716 21/05/20,12:48:16,03,09,1, 11.9,1,1, 11.775, 10577.583, 222.737, 52733.704 21/05/20,12:48:16,04,09,1, 11.9,1,1, 11.775, 10577.625, 222.687, 52733.702 21/05/20,12:48:16,05,09,1, 11.9,1,1, 11.775, 10577.629, 222.671, 52733.674 21/05/20,12:48:16,06,09,1, 11.9,1,1, 11.775, 10577.650, 222.662, 52733.726 21/05/20,12:48:16,07,09,1, 11.9,1,1, 11.775, 10577.684, 222.626, 52733.707 21/05/20,12:48:16,08,09,1, 11.9,1,1, 11.775, 10577.701, 222.606, 52733.689 21/05/20,12:48:16,09,09,1, 11.9,1,1, 11.775, 10577.703, 222.612, 52733.676 21/05/20,12:48:16,10,09,1, 11.9,1,1, 11.775, 10577.738, 222.592, 52733.708 21/05/20,12:48:16,11,09,1, 11.9,1,1, 11.775, 10577.745, 222.561, 52733.667 21/05/20,12:48:16,12,09,1, 11.9,1,1, 11.775, 10577.721, 222.567, 52733.664 21/05/20,12:48:16,13,09,1, 11.9,1,1, 11.775, 10577.789, 222.573, 52733.675 21/05/20,12:48:16,14,09,1, 11.9,1,1, 11.775, 10577.749, 222.533, 52733.639 21/05/20,12:48:16,15,09,1, 11.9,1,1, 11.775, 10577.741, 222.535, 52733.634 21/05/20,12:48:16,16,09,1, 11.9,1,1, 11.775, 10577.761, 222.531, 52733.655 21/05/20,12:48:16,17,09,1, 11.9,1,1, 11.775, 10577.760, 222.510, 52733.625 21/05/20,12:48:16,18,09,1, 11.9,1,1, 11.775, 10577.727, 222.483, 52733.607 21/05/20,12:48:16,19,09,1, 11.9,1,1, 11.775, 10577.752, 222.505, 52733.648 21/05/20,12:48:17,00,09,1, 11.9,1,1, 11.774, 10577.745, 222.505, 52733.648 21/05/20,12:48:17,01,09,1, 11.9,1,1, 11.774, 10577.755, 222.465, 52733.619 21/05/20,12:48:17,02,09,1, 11.9,1,1, 11.774, 10577.728, 222.476, 52733.617 21/05/20,12:48:17,03,09,1, 11.9,1,1, 11.774, 10577.745, 222.506, 52733.666 21/05/20,12:48:17,04,09,1, 11.9,1,1, 11.774, 10577.722, 222.450, 52733.627 21/05/20,12:48:17,05,09,1, 11.9,1,1, 11.774, 10577.712, 222.455, 52733.612 21/05/20,12:48:17,06,09,1, 11.9,1,1, 11.774, 10577.710, 222.470, 52733.606 21/05/20,12:48:17,07,09,1, 11.9,1,1, 11.774, 10577.713, 222.463, 52733.683 21/05/20,12:48:17,08,09,1, 11.9,1,1, 11.774, 10577.691, 222.457, 52733.621 21/05/20,12:48:17,09,09,1, 11.9,1,1, 11.774, 10577.675, 222.466, 52733.611 21/05/20,12:48:17,10,09,1, 11.9,1,1, 11.774, 10577.685, 222.476, 52733.654 21/05/20,12:48:17,11,09,1, 11.9,1,1, 11.774, 10577.666, 222.458, 52733.639 21/05/20,12:48:17,12,09,1, 11.9,1,1, 11.774, 10577.671, 222.484, 52733.656 21/05/20,12:48:17,13,09,1, 11.9,1,1, 11.774, 10577.649, 222.499, 52733.648 21/05/20,12:48:17,14,09,1, 11.9,1,1, 11.774, 10577.624, 222.463, 52733.617 21/05/20,12:48:17,15,09,1, 11.9,1,1, 11.774, 10577.607, 222.464, 52733.650 21/05/20,12:48:17,16,09,1, 11.9,1,1, 11.774, 10577.634, 222.527, 52733.671 21/05/20,12:48:17,17,09,1, 11.9,1,1, 11.774, 10577.610, 222.517, 52733.715 21/05/20,12:48:17,18,09,1, 11.9,1,1, 11.774, 10577.623, 222.532, 52733.694 21/05/20,12:48:17,19,09,1, 11.9,1,1, 11.774, 10577.586, 222.522, 52733.646 21/05/20,12:48:18,00,09,1, 11.9,1,1, 11.775, 10577.579, 222.522, 52733.646 21/05/20,12:48:18,01,09,1, 11.9,1,1, 11.775, 10577.565, 222.567, 52733.673 21/05/20,12:48:18,02,09,1, 11.9,1,1, 11.775, 10577.551, 222.547, 52733.662 21/05/20,12:48:18,03,09,1, 11.9,1,1, 11.775, 10577.510, 222.559, 52733.664 21/05/20,12:48:18,04,09,1, 11.9,1,1, 11.775, 10577.537, 222.572, 52733.688 21/05/20,12:48:18,05,09,1, 11.9,1,1, 11.775, 10577.523, 222.559, 52733.714 21/05/20,12:48:18,06,09,1, 11.9,1,1, 11.775, 10577.510, 222.544, 52733.702 21/05/20,12:48:18,07,09,1, 11.9,1,1, 11.775, 10577.514, 222.537, 52733.682 21/05/20,12:48:18,08,09,1, 11.9,1,1, 11.775, 10577.480, 222.559, 52733.680 21/05/20,12:48:18,09,09,1, 11.9,1,1, 11.775, 10577.460, 222.549, 52733.673 21/05/20,12:48:18,10,09,1, 11.9,1,1, 11.775, 10577.455, 222.580, 52733.685 21/05/20,12:48:18,11,09,1, 11.9,1,1, 11.775, 10577.466, 222.584, 52733.655 21/05/20,12:48:18,12,09,1, 11.9,1,1, 11.775, 10577.468, 222.593, 52733.809 21/05/20,12:48:18,13,09,1, 11.9,1,1, 11.775, 10577.492, 222.587, 52733.637 21/05/20,12:48:18,14,09,1, 11.9,1,1, 11.775, 10577.482, 222.591, 52733.624 21/05/20,12:48:18,15,09,1, 11.9,1,1, 11.775, 10577.472, 222.581, 52733.598 21/05/20,12:48:18,16,09,1, 11.9,1,1, 11.775, 10577.499, 222.598, 52733.689 21/05/20,12:48:18,17,09,1, 11.9,1,1, 11.775, 10577.446, 222.602, 52733.633 21/05/20,12:48:18,18,09,1, 11.9,1,1, 11.775, 10577.455, 222.590, 52733.631 21/05/20,12:48:18,19,09,1, 11.9,1,1, 11.775, 10577.462, 222.571, 52733.625 21/05/20,12:48:19,00,09,1, 11.9,1,1, 11.771, 10577.462, 222.571, 52733.625 21/05/20,12:48:19,01,09,1, 11.9,1,1, 11.771, 10577.480, 222.569, 52733.575 21/05/20,12:48:19,02,09,1, 11.9,1,1, 11.771, 10577.484, 222.561, 52733.605 21/05/20,12:48:19,03,09,1, 11.9,1,1, 11.771, 10577.502, 222.597, 52733.603 21/05/20,12:48:19,04,09,1, 11.9,1,1, 11.771, 10577.505, 222.559, 52733.589 21/05/20,12:48:19,05,09,1, 11.9,1,1, 11.771, 10577.553, 222.577, 52733.577 21/05/20,12:48:19,06,09,1, 11.9,1,1, 11.771, 10577.545, 222.560, 52733.566 21/05/20,12:48:19,07,09,1, 11.9,1,1, 11.771, 10577.550, 222.585, 52733.568 21/05/20,12:48:19,08,09,1, 11.9,1,1, 11.771, 10577.559, 222.584, 52733.539 21/05/20,12:48:19,09,09,1, 11.9,1,1, 11.771, 10577.595, 222.550, 52733.533 21/05/20,12:48:19,10,09,1, 11.9,1,1, 11.771, 10577.590, 222.579, 52733.523 21/05/20,12:48:19,11,09,1, 11.9,1,1, 11.771, 10577.622, 222.575, 52733.525 21/05/20,12:48:19,12,09,1, 11.9,1,1, 11.771, 10577.629, 222.554, 52733.509 21/05/20,12:48:19,13,09,1, 11.9,1,1, 11.771, 10577.658, 222.541, 52733.532 21/05/20,12:48:19,14,09,1, 11.9,1,1, 11.771, 10577.687, 222.540, 52733.497 21/05/20,12:48:19,15,09,1, 11.9,1,1, 11.771, 10577.686, 222.542, 52733.496 21/05/20,12:48:19,16,09,1, 11.9,1,1, 11.771, 10577.703, 222.534, 52733.455 21/05/20,12:48:19,17,09,1, 11.9,1,1, 11.771, 10577.722, 222.534, 52733.496 21/05/20,12:48:19,18,09,1, 11.9,1,1, 11.771, 10577.747, 222.564, 52733.464 21/05/20,12:48:19,19,09,1, 11.9,1,1, 11.771, 10577.769, 222.540, 52733.409 21/05/20,12:48:20,00,09,1, 11.9,1,1, 11.773, 10577.762, 222.540, 52733.409 21/05/20,12:48:20,01,09,1, 11.9,1,1, 11.773, 10577.796, 222.540, 52733.449 21/05/20,12:48:20,02,09,1, 11.9,1,1, 11.773, 10577.806, 222.549, 52733.413 21/05/20,12:48:20,03,09,1, 11.9,1,1, 11.773, 10577.831, 222.543, 52733.451 21/05/20,12:48:20,04,09,1, 11.9,1,1, 11.773, 10577.865, 222.552, 52733.456 21/05/20,12:48:20,05,09,1, 11.9,1,1, 11.773, 10577.866, 222.541, 52733.437 21/05/20,12:48:20,06,09,1, 11.9,1,1, 11.773, 10577.896, 222.513, 52733.413 21/05/20,12:48:20,07,09,1, 11.9,1,1, 11.773, 10577.905, 222.530, 52733.429 21/05/20,12:48:20,08,09,1, 11.9,1,1, 11.773, 10577.908, 222.550, 52733.404 21/05/20,12:48:20,09,09,1, 11.9,1,1, 11.773, 10577.919, 222.517, 52733.364 21/05/20,12:48:20,10,09,1, 11.9,1,1, 11.773, 10577.930, 222.534, 52733.387 21/05/20,12:48:20,11,09,1, 11.9,1,1, 11.773, 10577.940, 222.570, 52733.968 21/05/20,12:48:20,12,09,1, 11.9,1,1, 11.773, 10577.999, 222.494, 52733.254 21/05/20,12:48:20,13,09,1, 11.9,1,1, 11.773, 10578.009, 222.502, 52733.293 21/05/20,12:48:20,14,09,1, 11.9,1,1, 11.773, 10577.990, 222.511, 52733.300 21/05/20,12:48:20,15,09,1, 11.9,1,1, 11.773, 10577.990, 222.490, 52733.284 21/05/20,12:48:20,16,09,1, 11.9,1,1, 11.773, 10577.997, 222.483, 52733.310 21/05/20,12:48:20,17,09,1, 11.9,1,1, 11.773, 10578.006, 222.476, 52733.351 21/05/20,12:48:20,18,09,1, 11.9,1,1, 11.773, 10577.978, 222.494, 52733.344 21/05/20,12:48:20,19,09,1, 11.9,1,1, 11.773, 10577.993, 222.463, 52733.310 21/05/20,12:48:21,00,09,1, 11.9,1,1, 11.775, 10577.987, 222.463, 52733.310 21/05/20,12:48:21,01,09,1, 11.9,1,1, 11.775, 10577.996, 222.467, 52733.349 21/05/20,12:48:21,02,09,1, 11.9,1,1, 11.775, 10578.016, 222.463, 52733.337 21/05/20,12:48:21,03,09,1, 11.9,1,1, 11.775, 10578.018, 222.438, 52733.186 21/05/20,12:48:21,04,09,1, 11.9,1,1, 11.775, 10577.974, 222.443, 52733.428 21/05/20,12:48:21,05,09,1, 11.9,1,1, 11.775, 10577.996, 222.407, 52733.396 21/05/20,12:48:21,06,09,1, 11.9,1,1, 11.775, 10577.967, 222.387, 52733.334 21/05/20,12:48:21,07,09,1, 11.9,1,1, 11.775, 10577.984, 222.396, 52733.337 21/05/20,12:48:21,08,09,1, 11.9,1,1, 11.775, 10577.994, 222.394, 52733.298 21/05/20,12:48:21,09,09,1, 11.9,1,1, 11.775, 10577.976, 222.369, 52733.307 21/05/20,12:48:21,10,09,1, 11.9,1,1, 11.775, 10577.988, 222.325, 52733.311 21/05/20,12:48:21,11,09,1, 11.9,1,1, 11.775, 10578.005, 222.334, 52733.298 21/05/20,12:48:21,12,09,1, 11.9,1,1, 11.775, 10577.989, 222.300, 52733.272 21/05/20,12:48:21,13,09,1, 11.9,1,1, 11.775, 10577.998, 222.265, 52733.245 21/05/20,12:48:21,14,09,1, 11.9,1,1, 11.775, 10577.991, 222.259, 52733.282 21/05/20,12:48:21,15,09,1, 11.9,1,1, 11.775, 10577.991, 222.265, 52733.288 21/05/20,12:48:21,16,09,1, 11.9,1,1, 11.775, 10577.982, 222.220, 52733.212 21/05/20,12:48:21,17,09,1, 11.9,1,1, 11.775, 10577.974, 222.224, 52733.242 21/05/20,12:48:21,18,09,1, 11.9,1,1, 11.775, 10577.976, 222.213, 52733.248 21/05/20,12:48:21,19,09,1, 11.9,1,1, 11.775, 10577.973, 222.162, 52733.236 21/05/20,12:48:22,00,09,1, 11.9,1,1, 11.772, 10577.971, 222.162, 52733.236 21/05/20,12:48:22,01,09,1, 11.9,1,1, 11.772, 10577.966, 222.154, 52733.273 21/05/20,12:48:22,02,09,1, 11.9,1,1, 11.772, 10577.974, 222.111, 52733.257 21/05/20,12:48:22,03,09,1, 11.9,1,1, 11.772, 10577.978, 222.096, 52733.178 21/05/20,12:48:22,04,09,1, 11.9,1,1, 11.772, 10577.989, 222.064, 52733.248 21/05/20,12:48:22,05,09,1, 11.9,1,1, 11.772, 10577.954, 222.053, 52733.244 21/05/20,12:48:22,06,09,1, 11.9,1,1, 11.772, 10577.947, 222.015, 52733.181 21/05/20,12:48:22,07,09,1, 11.9,1,1, 11.772, 10577.974, 222.001, 52733.227 21/05/20,12:48:22,08,09,1, 11.9,1,1, 11.772, 10577.979, 221.990, 52733.186 21/05/20,12:48:22,09,09,1, 11.9,1,1, 11.772, 10577.992, 221.958, 52733.207 21/05/20,12:48:22,10,09,1, 11.9,1,1, 11.772, 10577.963, 221.935, 52733.144 21/05/20,12:48:22,11,09,1, 11.9,1,1, 11.772, 10577.990, 221.970, 52733.169 21/05/20,12:48:22,12,09,1, 11.9,1,1, 11.772, 10577.963, 221.924, 52733.124 21/05/20,12:48:22,13,09,1, 11.9,1,1, 11.772, 10577.978, 221.904, 52733.121 21/05/20,12:48:22,14,09,1, 11.9,1,1, 11.772, 10577.986, 221.915, 52733.148 21/05/20,12:48:22,15,09,1, 11.9,1,1, 11.772, 10578.006, 221.908, 52733.161 21/05/20,12:48:22,16,09,1, 11.9,1,1, 11.772, 10577.977, 221.901, 52733.174 21/05/20,12:48:22,17,09,1, 11.9,1,1, 11.772, 10577.999, 221.884, 52733.145 21/05/20,12:48:22,18,09,1, 11.9,1,1, 11.772, 10577.990, 221.882, 52733.135 21/05/20,12:48:22,19,09,1, 11.9,1,1, 11.772, 10578.024, 221.859, 52733.164 21/05/20,12:48:23,00,09,1, 11.8,1,1, 11.775, 10578.021, 221.859, 52733.164 21/05/20,12:48:23,01,09,1, 11.8,1,1, 11.775, 10578.024, 221.873, 52733.154 21/05/20,12:48:23,02,09,1, 11.8,1,1, 11.775, 10578.070, 221.878, 52733.154 21/05/20,12:48:23,03,09,1, 11.8,1,1, 11.775, 10578.068, 221.866, 52733.146 21/05/20,12:48:23,04,09,1, 11.8,1,1, 11.775, 10578.040, 221.911, 52733.113 21/05/20,12:48:23,05,09,1, 11.8,1,1, 11.775, 10578.073, 221.916, 52733.106 21/05/20,12:48:23,06,09,1, 11.8,1,1, 11.775, 10578.063, 221.883, 52733.129 21/05/20,12:48:23,07,09,1, 11.8,1,1, 11.775, 10578.090, 221.867, 52733.107 21/05/20,12:48:23,08,09,1, 11.8,1,1, 11.775, 10578.094, 221.945, 52733.116 21/05/20,12:48:23,09,09,1, 11.8,1,1, 11.775, 10578.122, 221.926, 52733.145 21/05/20,12:48:23,10,09,1, 11.8,1,1, 11.775, 10578.138, 221.927, 52733.143 21/05/20,12:48:23,11,09,1, 11.8,1,1, 11.775, 10578.164, 221.951, 52733.042 21/05/20,12:48:23,12,09,1, 11.8,1,1, 11.775, 10578.182, 221.944, 52733.224 21/05/20,12:48:23,13,09,1, 11.8,1,1, 11.775, 10578.186, 221.951, 52733.182 21/05/20,12:48:23,14,09,1, 11.8,1,1, 11.775, 10578.164, 221.995, 52733.413 21/05/20,12:48:23,15,09,1, 11.8,1,1, 11.775, 10578.157, 221.990, 52733.192 21/05/20,12:48:23,16,09,1, 11.8,1,1, 11.775, 10578.180, 222.017, 52733.249 21/05/20,12:48:23,17,09,1, 11.8,1,1, 11.775, 10578.187, 222.017, 52733.189 21/05/20,12:48:23,18,09,1, 11.8,1,1, 11.775, 10578.231, 222.052, 52733.206 21/05/20,12:48:23,19,09,1, 11.8,1,1, 11.775, 10578.245, 222.040, 52733.207 21/05/20,12:48:24,00,09,1, 11.8,1,1, 11.775, 10578.238, 222.040, 52733.207 21/05/20,12:48:24,01,09,1, 11.8,1,1, 11.775, 10578.262, 222.076, 52733.307 21/05/20,12:48:24,02,09,1, 11.8,1,1, 11.775, 10578.306, 222.094, 52733.217 21/05/20,12:48:24,03,09,1, 11.8,1,1, 11.775, 10578.301, 222.088, 52733.184 21/05/20,12:48:24,04,09,1, 11.8,1,1, 11.775, 10578.319, 222.112, 52733.184 21/05/20,12:48:24,05,09,1, 11.8,1,1, 11.775, 10578.323, 222.141, 52733.225 21/05/20,12:48:24,06,09,1, 11.8,1,1, 11.775, 10578.321, 222.137, 52733.224 21/05/20,12:48:24,07,09,1, 11.8,1,1, 11.775, 10578.325, 222.149, 52733.214 21/05/20,12:48:24,08,09,1, 11.8,1,1, 11.775, 10578.368, 222.175, 52733.186 21/05/20,12:48:24,09,09,1, 11.8,1,1, 11.775, 10578.383, 222.185, 52733.237 21/05/20,12:48:24,10,09,1, 11.8,1,1, 11.775, 10578.371, 222.193, 52733.190 21/05/20,12:48:24,11,09,1, 11.8,1,1, 11.775, 10578.414, 222.190, 52733.194 21/05/20,12:48:24,12,09,1, 11.8,1,1, 11.775, 10578.414, 222.217, 52733.063 21/05/20,12:48:24,13,09,1, 11.8,1,1, 11.775, 10578.427, 222.194, 52733.140 21/05/20,12:48:24,14,09,1, 11.8,1,1, 11.775, 10578.427, 222.199, 52733.157 21/05/20,12:48:24,15,09,1, 11.8,1,1, 11.775, 10578.424, 222.227, 52733.169 21/05/20,12:48:24,16,09,1, 11.8,1,1, 11.775, 10578.446, 222.230, 52733.190 21/05/20,12:48:24,17,09,1, 11.8,1,1, 11.775, 10578.441, 222.190, 52733.151 21/05/20,12:48:24,18,09,1, 11.8,1,1, 11.775, 10578.468, 222.228, 52733.161 21/05/20,12:48:24,19,09,1, 11.8,1,1, 11.775, 10578.496, 222.239, 52733.199 21/05/20,12:48:25,00,09,1, 11.8,1,1, 11.773, 10578.488, 222.239, 52733.199 21/05/20,12:48:25,01,09,1, 11.8,1,1, 11.773, 10578.515, 222.234, 52733.125 21/05/20,12:48:25,02,09,1, 11.8,1,1, 11.773, 10578.547, 222.229, 52733.161 21/05/20,12:48:25,03,09,1, 11.8,1,1, 11.773, 10578.528, 222.219, 52733.129 21/05/20,12:48:25,04,09,1, 11.8,1,1, 11.773, 10578.534, 222.214, 52733.106 21/05/20,12:48:25,05,09,1, 11.8,1,1, 11.773, 10578.560, 222.215, 52733.028 21/05/20,12:48:25,06,09,1, 11.8,1,1, 11.773, 10578.560, 222.204, 52733.117 21/05/20,12:48:25,07,09,1, 11.8,1,1, 11.773, 10578.585, 222.194, 52733.043 21/05/20,12:48:25,08,09,1, 11.8,1,1, 11.773, 10578.576, 222.222, 52733.095 21/05/20,12:48:25,09,09,1, 11.8,1,1, 11.773, 10578.590, 222.199, 52733.040 21/05/20,12:48:25,10,09,1, 11.8,1,1, 11.773, 10578.580, 222.144, 52733.020 21/05/20,12:48:25,11,09,1, 11.8,1,1, 11.773, 10578.620, 222.174, 52733.058 21/05/20,12:48:25,12,09,1, 11.8,1,1, 11.773, 10578.615, 222.154, 52733.026 21/05/20,12:48:25,13,09,1, 11.8,1,1, 11.773, 10578.610, 222.170, 52733.040 21/05/20,12:48:25,14,09,1, 11.8,1,1, 11.773, 10578.635, 222.127, 52733.031 21/05/20,12:48:25,15,09,1, 11.8,1,1, 11.773, 10578.631, 222.138, 52733.014 21/05/20,12:48:25,16,09,1, 11.8,1,1, 11.773, 10578.674, 222.114, 52733.016 21/05/20,12:48:25,17,09,1, 11.8,1,1, 11.773, 10578.654, 222.073, 52732.699 21/05/20,12:48:25,18,09,1, 11.8,1,1, 11.773, 10578.623, 222.112, 52732.999 21/05/20,12:48:25,19,09,1, 11.8,1,1, 11.773, 10578.666, 222.084, 52733.028 21/05/20,12:48:26,00,09,1, 11.9,1,1, 11.776, 10578.663, 222.084, 52733.028 21/05/20,12:48:26,01,09,1, 11.9,1,1, 11.776, 10578.635, 222.088, 52732.986 21/05/20,12:48:26,02,09,1, 11.9,1,1, 11.776, 10578.680, 222.059, 52732.958 21/05/20,12:48:26,03,09,1, 11.9,1,1, 11.776, 10578.662, 222.036, 52732.949 21/05/20,12:48:26,04,09,1, 11.9,1,1, 11.776, 10578.684, 222.022, 52732.904 21/05/20,12:48:26,05,09,1, 11.9,1,1, 11.776, 10578.673, 222.016, 52732.906 21/05/20,12:48:26,06,09,1, 11.9,1,1, 11.776, 10578.671, 222.028, 52732.914 21/05/20,12:48:26,07,09,1, 11.9,1,1, 11.776, 10578.680, 221.984, 52732.890 21/05/20,12:48:26,08,09,1, 11.9,1,1, 11.776, 10578.686, 221.993, 52732.917 21/05/20,12:48:26,09,09,1, 11.9,1,1, 11.776, 10578.677, 221.978, 52732.901 21/05/20,12:48:26,10,09,1, 11.9,1,1, 11.776, 10578.694, 221.958, 52732.915 21/05/20,12:48:26,11,09,1, 11.9,1,1, 11.776, 10578.652, 221.958, 52732.855 21/05/20,12:48:26,12,09,1, 11.9,1,1, 11.776, 10578.676, 221.960, 52732.848 21/05/20,12:48:26,13,09,1, 11.9,1,1, 11.776, 10578.663, 221.952, 52732.877 21/05/20,12:48:26,14,09,1, 11.9,1,1, 11.776, 10578.686, 221.930, 52732.846 21/05/20,12:48:26,15,09,1, 11.9,1,1, 11.776, 10578.668, 221.955, 52732.812 21/05/20,12:48:26,16,09,1, 11.9,1,1, 11.776, 10578.671, 221.925, 52732.821 21/05/20,12:48:26,17,09,1, 11.9,1,1, 11.776, 10578.669, 221.869, 52732.822 21/05/20,12:48:26,18,09,1, 11.9,1,1, 11.776, 10578.665, 221.889, 52732.816 21/05/20,12:48:26,19,09,1, 11.9,1,1, 11.776, 10578.657, 221.894, 52732.813 21/05/20,12:48:27,00,09,1, 11.9,1,1, 11.772, 10578.655, 221.894, 52732.813 21/05/20,12:48:27,01,09,1, 11.9,1,1, 11.772, 10578.632, 221.856, 52732.746 21/05/20,12:48:27,02,09,1, 11.9,1,1, 11.772, 10578.686, 221.894, 52732.826 21/05/20,12:48:27,03,09,1, 11.9,1,1, 11.772, 10578.685, 221.864, 52732.827 21/05/20,12:48:27,04,09,1, 11.9,1,1, 11.772, 10578.666, 221.815, 52732.784 21/05/20,12:48:27,05,09,1, 11.9,1,1, 11.772, 10578.675, 221.836, 52732.778 21/05/20,12:48:27,06,09,1, 11.9,1,1, 11.772, 10578.689, 221.854, 52732.812 21/05/20,12:48:27,07,09,1, 11.9,1,1, 11.772, 10578.696, 221.808, 52732.775 21/05/20,12:48:27,08,09,1, 11.9,1,1, 11.772, 10578.713, 221.830, 52732.759 21/05/20,12:48:27,09,09,1, 11.9,1,1, 11.772, 10578.718, 221.812, 52732.813 21/05/20,12:48:27,10,09,1, 11.9,1,1, 11.772, 10578.722, 221.777, 52732.787 21/05/20,12:48:27,11,09,1, 11.9,1,1, 11.772, 10578.726, 221.766, 52732.747 21/05/20,12:48:27,12,09,1, 11.9,1,1, 11.772, 10578.750, 221.783, 52732.750 21/05/20,12:48:27,13,09,1, 11.9,1,1, 11.772, 10578.785, 221.758, 52732.778 21/05/20,12:48:27,14,09,1, 11.9,1,1, 11.772, 10578.777, 221.739, 52732.722 21/05/20,12:48:27,15,09,1, 11.9,1,1, 11.772, 10578.808, 221.739, 52732.665 21/05/20,12:48:27,16,09,1, 11.9,1,1, 11.772, 10578.800, 221.741, 52732.786 21/05/20,12:48:27,17,09,1, 11.9,1,1, 11.772, 10578.830, 221.709, 52732.724 21/05/20,12:48:27,18,09,1, 11.9,1,1, 11.772, 10578.843, 221.699, 52732.730 21/05/20,12:48:27,19,09,1, 11.9,1,1, 11.772, 10578.869, 221.720, 52732.734 21/05/20,12:48:28,00,09,1, 11.7,1,1, 11.771, 10578.864, 221.720, 52732.734 21/05/20,12:48:28,01,09,1, 11.7,1,1, 11.771, 10578.925, 221.681, 52732.704 21/05/20,12:48:28,02,09,1, 11.7,1,1, 11.771, 10578.963, 221.686, 52732.682 21/05/20,12:48:28,03,09,1, 11.7,1,1, 11.771, 10578.950, 221.674, 52732.711 21/05/20,12:48:28,04,09,1, 11.7,1,1, 11.771, 10578.979, 221.663, 52732.728 21/05/20,12:48:28,05,09,1, 11.7,1,1, 11.771, 10579.001, 221.657, 52732.696 21/05/20,12:48:28,06,09,1, 11.7,1,1, 11.771, 10579.022, 221.657, 52732.680 21/05/20,12:48:28,07,09,1, 11.7,1,1, 11.771, 10579.063, 221.622, 52732.668 21/05/20,12:48:28,08,09,1, 11.7,1,1, 11.771, 10579.088, 221.636, 52732.701 21/05/20,12:48:28,09,09,1, 11.7,1,1, 11.771, 10579.129, 221.635, 52732.699 21/05/20,12:48:28,10,09,1, 11.7,1,1, 11.771, 10579.150, 221.627, 52732.712 21/05/20,12:48:28,11,09,1, 11.7,1,1, 11.771, 10579.141, 221.587, 52732.692 21/05/20,12:48:28,12,09,1, 11.7,1,1, 11.771, 10579.157, 221.592, 52732.663 21/05/20,12:48:28,13,09,1, 11.7,1,1, 11.771, 10579.199, 221.605, 52732.686 21/05/20,12:48:28,14,09,1, 11.7,1,1, 11.771, 10579.200, 221.580, 52732.691 21/05/20,12:48:28,15,09,1, 11.7,1,1, 11.771, 10579.226, 221.568, 52732.663 21/05/20,12:48:28,16,09,1, 11.7,1,1, 11.771, 10579.232, 221.620, 52732.680 21/05/20,12:48:28,17,09,1, 11.7,1,1, 11.771, 10579.276, 221.578, 52732.686 21/05/20,12:48:28,18,09,1, 11.7,1,1, 11.771, 10579.298, 221.578, 52732.665 21/05/20,12:48:28,19,09,1, 11.7,1,1, 11.771, 10579.290, 221.596, 52732.675 21/05/20,12:48:29,00,09,1, 11.8,1,1, 11.772, 10579.289, 221.596, 52732.675 21/05/20,12:48:29,01,09,1, 11.8,1,1, 11.772, 10579.329, 221.626, 52732.695 21/05/20,12:48:29,02,09,1, 11.8,1,1, 11.772, 10579.363, 221.606, 52732.675 21/05/20,12:48:29,03,09,1, 11.8,1,1, 11.772, 10579.364, 221.625, 52732.683 21/05/20,12:48:29,04,09,1, 11.8,1,1, 11.772, 10579.370, 221.607, 52732.703 21/05/20,12:48:29,05,09,1, 11.8,1,1, 11.772, 10579.373, 221.616, 52732.700 21/05/20,12:48:29,06,09,1, 11.8,1,1, 11.772, 10579.379, 221.635, 52732.692 21/05/20,12:48:29,07,09,1, 11.8,1,1, 11.772, 10579.391, 221.621, 52732.698 21/05/20,12:48:29,08,09,1, 11.8,1,1, 11.772, 10579.422, 221.619, 52732.685 21/05/20,12:48:29,09,09,1, 11.8,1,1, 11.772, 10579.387, 221.643, 52732.703 21/05/20,12:48:29,10,09,1, 11.8,1,1, 11.772, 10579.377, 221.638, 52732.506 21/05/20,12:48:29,11,09,1, 11.8,1,1, 11.772, 10579.399, 221.676, 52732.791 21/05/20,12:48:29,12,09,1, 11.8,1,1, 11.772, 10579.436, 221.640, 52732.710 21/05/20,12:48:29,13,09,1, 11.8,1,1, 11.772, 10579.407, 221.653, 52732.712 21/05/20,12:48:29,14,09,1, 11.8,1,1, 11.772, 10579.427, 221.678, 52732.731 21/05/20,12:48:29,15,09,1, 11.8,1,1, 11.772, 10579.431, 221.664, 52732.691 21/05/20,12:48:29,16,09,1, 11.8,1,1, 11.772, 10579.398, 221.652, 52732.682 21/05/20,12:48:29,17,09,1, 11.8,1,1, 11.772, 10579.413, 221.671, 52732.737 21/05/20,12:48:29,18,09,1, 11.8,1,1, 11.772, 10579.394, 221.713, 52732.696 21/05/20,12:48:29,19,09,1, 11.8,1,1, 11.772, 10579.436, 221.698, 52732.686 21/05/20,12:48:30,00,09,1, 11.8,1,1, 11.776, 10579.431, 221.698, 52732.686 21/05/20,12:48:30,01,09,1, 11.8,1,1, 11.776, 10579.427, 221.710, 52732.671 21/05/20,12:48:30,02,09,1, 11.8,1,1, 11.776, 10579.411, 221.728, 52732.686 21/05/20,12:48:30,03,09,1, 11.8,1,1, 11.776, 10579.414, 221.727, 52732.664 21/05/20,12:48:30,04,09,1, 11.8,1,1, 11.776, 10579.431, 221.766, 52732.706 21/05/20,12:48:30,05,09,1, 11.8,1,1, 11.776, 10579.412, 221.740, 52732.700 21/05/20,12:48:30,06,09,1, 11.8,1,1, 11.776, 10579.417, 221.736, 52732.706 21/05/20,12:48:30,07,09,1, 11.8,1,1, 11.776, 10579.445, 221.778, 52732.692 21/05/20,12:48:30,08,09,1, 11.8,1,1, 11.776, 10579.425, 221.765, 52732.662 21/05/20,12:48:30,09,09,1, 11.8,1,1, 11.776, 10579.408, 221.769, 52732.675 21/05/20,12:48:30,10,09,1, 11.8,1,1, 11.776, 10579.433, 221.776, 52732.628 21/05/20,12:48:30,11,09,1, 11.8,1,1, 11.776, 10579.451, 221.780, 52732.722 21/05/20,12:48:30,12,09,1, 11.8,1,1, 11.776, 10579.430, 221.767, 52732.719 21/05/20,12:48:30,13,09,1, 11.8,1,1, 11.776, 10579.431, 221.805, 52732.681 21/05/20,12:48:30,14,09,1, 11.8,1,1, 11.776, 10579.433, 221.794, 52732.688 21/05/20,12:48:30,15,09,1, 11.8,1,1, 11.776, 10579.468, 221.801, 52732.688 21/05/20,12:48:30,16,09,1, 11.8,1,1, 11.776, 10579.462, 221.789, 52732.658 21/05/20,12:48:30,17,09,1, 11.8,1,1, 11.776, 10579.491, 221.806, 52732.635 21/05/20,12:48:30,18,09,1, 11.8,1,1, 11.776, 10579.502, 221.791, 52732.655 21/05/20,12:48:30,19,09,1, 11.8,1,1, 11.776, 10579.497, 221.793, 52732.620 21/05/20,12:48:31,00,09,1, 11.8,1,1, 11.774, 10579.489, 221.793, 52732.620 21/05/20,12:48:31,01,09,1, 11.8,1,1, 11.774, 10579.535, 221.767, 52732.599 21/05/20,12:48:31,02,09,1, 11.8,1,1, 11.774, 10579.530, 221.771, 52732.579 21/05/20,12:48:31,03,09,1, 11.8,1,1, 11.774, 10579.563, 221.750, 52732.592 21/05/20,12:48:31,04,09,1, 11.8,1,1, 11.774, 10579.577, 221.773, 52732.576 21/05/20,12:48:31,05,09,1, 11.8,1,1, 11.774, 10579.617, 221.785, 52732.598 21/05/20,12:48:31,06,09,1, 11.8,1,1, 11.774, 10579.605, 221.762, 52732.566 21/05/20,12:48:31,07,09,1, 11.8,1,1, 11.774, 10579.627, 221.759, 52732.577 21/05/20,12:48:31,08,09,1, 11.8,1,1, 11.774, 10579.641, 221.743, 52732.583 21/05/20,12:48:31,09,09,1, 11.8,1,1, 11.774, 10579.659, 221.732, 52732.558 21/05/20,12:48:31,10,09,1, 11.8,1,1, 11.774, 10579.672, 221.737, 52732.517 21/05/20,12:48:31,11,09,1, 11.8,1,1, 11.774, 10579.705, 221.729, 52732.580 21/05/20,12:48:31,12,09,1, 11.8,1,1, 11.774, 10579.675, 221.725, 52732.551 21/05/20,12:48:31,13,09,1, 11.8,1,1, 11.774, 10579.712, 221.698, 52732.524 21/05/20,12:48:31,14,09,1, 11.8,1,1, 11.774, 10579.716, 221.689, 52732.479 21/05/20,12:48:31,15,09,1, 11.8,1,1, 11.774, 10579.733, 221.672, 52732.488 21/05/20,12:48:31,16,09,1, 11.8,1,1, 11.774, 10579.739, 221.673, 52732.476 21/05/20,12:48:31,17,09,1, 11.8,1,1, 11.774, 10579.762, 221.649, 52732.479 21/05/20,12:48:31,18,09,1, 11.8,1,1, 11.774, 10579.814, 221.655, 52732.474 21/05/20,12:48:31,19,09,1, 11.8,1,1, 11.774, 10579.817, 221.650, 52732.447 21/05/20,12:48:32,00,09,1, 11.9,1,1, 11.772, 10579.815, 221.650, 52732.447 21/05/20,12:48:32,01,09,1, 11.9,1,1, 11.772, 10579.823, 221.647, 52732.424 21/05/20,12:48:32,02,09,1, 11.9,1,1, 11.772, 10579.849, 221.620, 52732.454 21/05/20,12:48:32,03,09,1, 11.9,1,1, 11.772, 10579.856, 221.583, 52732.414 21/05/20,12:48:32,04,09,1, 11.9,1,1, 11.772, 10579.877, 221.599, 52732.420 21/05/20,12:48:32,05,09,1, 11.9,1,1, 11.772, 10579.892, 221.610, 52732.452 21/05/20,12:48:32,06,09,1, 11.9,1,1, 11.772, 10579.895, 221.575, 52732.411 21/05/20,12:48:32,07,09,1, 11.9,1,1, 11.772, 10579.908, 221.573, 52732.405 21/05/20,12:48:32,08,09,1, 11.9,1,1, 11.772, 10579.913, 221.557, 52732.393 21/05/20,12:48:32,09,09,1, 11.9,1,1, 11.772, 10579.921, 221.567, 52732.409 21/05/20,12:48:32,10,09,1, 11.9,1,1, 11.772, 10579.964, 221.551, 52732.404 21/05/20,12:48:32,11,09,1, 11.9,1,1, 11.772, 10579.948, 221.524, 52732.370 21/05/20,12:48:32,12,09,1, 11.9,1,1, 11.772, 10579.955, 221.522, 52732.378 21/05/20,12:48:32,13,09,1, 11.9,1,1, 11.772, 10579.981, 221.503, 52732.364 21/05/20,12:48:32,14,09,1, 11.9,1,1, 11.772, 10580.000, 221.496, 52732.375 21/05/20,12:48:32,15,09,1, 11.9,1,1, 11.772, 10580.019, 221.489, 52732.320 21/05/20,12:48:32,16,09,1, 11.9,1,1, 11.772, 10580.018, 221.524, 52732.340 21/05/20,12:48:32,17,09,1, 11.9,1,1, 11.772, 10580.041, 221.464, 52732.352 21/05/20,12:48:32,18,09,1, 11.9,1,1, 11.772, 10580.029, 221.460, 52732.328 21/05/20,12:48:32,19,09,1, 11.9,1,1, 11.772, 10580.045, 221.463, 52732.307 21/05/20,12:48:33,00,09,1, 11.8,1,1, 11.771, 10580.040, 221.463, 52732.307 21/05/20,12:48:33,01,09,1, 11.8,1,1, 11.771, 10580.042, 221.444, 52732.269 21/05/20,12:48:33,02,09,1, 11.8,1,1, 11.771, 10580.068, 221.463, 52732.320 21/05/20,12:48:33,03,09,1, 11.8,1,1, 11.771, 10580.083, 221.438, 52732.272 21/05/20,12:48:33,04,09,1, 11.8,1,1, 11.771, 10580.084, 221.403, 52732.307 21/05/20,12:48:33,05,09,1, 11.8,1,1, 11.771, 10580.108, 221.405, 52732.282 21/05/20,12:48:33,06,09,1, 11.8,1,1, 11.771, 10580.109, 221.401, 52732.270 21/05/20,12:48:33,07,09,1, 11.8,1,1, 11.771, 10580.108, 221.378, 52732.251 21/05/20,12:48:33,08,09,1, 11.8,1,1, 11.771, 10580.119, 221.364, 52732.220 21/05/20,12:48:33,09,09,1, 11.8,1,1, 11.771, 10580.150, 221.382, 52732.280 21/05/20,12:48:33,10,09,1, 11.8,1,1, 11.771, 10580.141, 221.339, 52732.282 21/05/20,12:48:33,11,09,1, 11.8,1,1, 11.771, 10580.156, 221.318, 52732.275 21/05/20,12:48:33,12,09,1, 11.8,1,1, 11.771, 10580.132, 221.331, 52732.247 21/05/20,12:48:33,13,09,1, 11.8,1,1, 11.771, 10580.181, 221.323, 52732.239 21/05/20,12:48:33,14,09,1, 11.8,1,1, 11.771, 10580.187, 221.301, 52732.206 21/05/20,12:48:33,15,09,1, 11.8,1,1, 11.771, 10580.210, 221.322, 52732.209 21/05/20,12:48:33,16,09,1, 11.8,1,1, 11.771, 10580.219, 221.290, 52732.245 21/05/20,12:48:33,17,09,1, 11.8,1,1, 11.771, 10580.203, 221.266, 52732.237 21/05/20,12:48:33,18,09,1, 11.8,1,1, 11.771, 10580.213, 221.249, 52732.233 21/05/20,12:48:33,19,09,1, 11.8,1,1, 11.771, 10580.248, 221.285, 52732.286 21/05/20,12:48:34,00,09,1, 11.8,1,1, 11.773, 10580.240, 221.285, 52732.286 21/05/20,12:48:34,01,09,1, 11.8,1,1, 11.773, 10580.256, 221.247, 52732.250 21/05/20,12:48:34,02,09,1, 11.8,1,1, 11.773, 10580.255, 221.234, 52732.247 21/05/20,12:48:34,03,09,1, 11.8,1,1, 11.773, 10580.293, 221.245, 52732.245 21/05/20,12:48:34,04,09,1, 11.8,1,1, 11.773, 10580.288, 221.208, 52732.241 21/05/20,12:48:34,05,09,1, 11.8,1,1, 11.773, 10580.291, 221.204, 52732.233 21/05/20,12:48:34,06,09,1, 11.8,1,1, 11.773, 10580.301, 221.220, 52732.224 21/05/20,12:48:34,07,09,1, 11.8,1,1, 11.773, 10580.319, 221.199, 52732.224 21/05/20,12:48:34,08,09,1, 11.8,1,1, 11.773, 10580.318, 221.191, 52732.234 21/05/20,12:48:34,09,09,1, 11.8,1,1, 11.773, 10580.343, 221.210, 52732.206 21/05/20,12:48:34,10,09,1, 11.8,1,1, 11.773, 10580.383, 221.196, 52732.214 21/05/20,12:48:34,11,09,1, 11.8,1,1, 11.773, 10580.377, 221.183, 52732.223 21/05/20,12:48:34,12,09,1, 11.8,1,1, 11.773, 10580.383, 221.197, 52732.209 21/05/20,12:48:34,13,09,1, 11.8,1,1, 11.773, 10580.417, 221.202, 52732.198 21/05/20,12:48:34,14,09,1, 11.8,1,1, 11.773, 10580.397, 221.184, 52732.185 21/05/20,12:48:34,15,09,1, 11.8,1,1, 11.773, 10580.355, 221.207, 52732.338 21/05/20,12:48:34,16,09,1, 11.8,1,1, 11.773, 10580.460, 221.187, 52732.174 21/05/20,12:48:34,17,09,1, 11.8,1,1, 11.773, 10580.440, 221.175, 52732.184 21/05/20,12:48:34,18,09,1, 11.8,1,1, 11.773, 10580.439, 221.168, 52732.195 21/05/20,12:48:34,19,09,1, 11.8,1,1, 11.773, 10580.458, 221.185, 52732.164 21/05/20,12:48:35,00,09,1, 11.9,1,1, 11.770, 10580.457, 221.185, 52732.164 21/05/20,12:48:35,01,09,1, 11.9,1,1, 11.770, 10580.509, 221.180, 52732.211 21/05/20,12:48:35,02,09,1, 11.9,1,1, 11.770, 10580.484, 221.182, 52732.189 21/05/20,12:48:35,03,09,1, 11.9,1,1, 11.770, 10580.515, 221.220, 52732.170 21/05/20,12:48:35,04,09,1, 11.9,1,1, 11.770, 10580.511, 221.215, 52732.174 21/05/20,12:48:35,05,09,1, 11.9,1,1, 11.770, 10580.531, 221.192, 52732.106 21/05/20,12:48:35,06,09,1, 11.9,1,1, 11.770, 10580.541, 221.226, 52732.163 21/05/20,12:48:35,07,09,1, 11.9,1,1, 11.770, 10580.544, 221.211, 52732.188 21/05/20,12:48:35,08,09,1, 11.9,1,1, 11.770, 10580.575, 221.203, 52732.171 21/05/20,12:48:35,09,09,1, 11.9,1,1, 11.770, 10580.590, 221.200, 52732.131 21/05/20,12:48:35,10,09,1, 11.9,1,1, 11.770, 10580.618, 221.242, 52732.158 21/05/20,12:48:35,11,09,1, 11.9,1,1, 11.770, 10580.613, 221.227, 52732.129 21/05/20,12:48:35,12,09,1, 11.9,1,1, 11.770, 10580.631, 221.215, 52732.145 21/05/20,12:48:35,13,09,1, 11.9,1,1, 11.770, 10580.655, 221.246, 52732.185 21/05/20,12:48:35,14,09,1, 11.9,1,1, 11.770, 10580.685, 221.237, 52732.204 21/05/20,12:48:35,15,09,1, 11.9,1,1, 11.770, 10580.692, 221.211, 52732.179 21/05/20,12:48:35,16,09,1, 11.9,1,1, 11.770, 10580.669, 221.225, 52732.143 21/05/20,12:48:35,17,09,1, 11.9,1,1, 11.770, 10580.710, 221.235, 52732.177 21/05/20,12:48:35,18,09,1, 11.9,1,1, 11.770, 10580.710, 221.213, 52732.175 21/05/20,12:48:35,19,09,1, 11.9,1,1, 11.770, 10580.716, 221.207, 52732.156 21/05/20,12:48:36,00,10,1, 11.8,1,1, 11.775, 10580.716, 221.207, 52732.156 21/05/20,12:48:36,01,10,1, 11.8,1,1, 11.775, 10580.768, 221.219, 52732.153 21/05/20,12:48:36,02,10,1, 11.8,1,1, 11.775, 10580.774, 221.214, 52732.165 21/05/20,12:48:36,03,10,1, 11.8,1,1, 11.775, 10580.802, 221.238, 52732.151 21/05/20,12:48:36,04,10,1, 11.8,1,1, 11.775, 10580.822, 221.241, 52732.140 21/05/20,12:48:36,05,10,1, 11.8,1,1, 11.775, 10580.794, 221.239, 52732.133 21/05/20,12:48:36,06,10,1, 11.8,1,1, 11.775, 10580.842, 221.214, 52732.136 21/05/20,12:48:36,07,10,1, 11.8,1,1, 11.775, 10580.848, 221.246, 52732.167 21/05/20,12:48:36,08,10,1, 11.8,1,1, 11.775, 10580.870, 221.235, 52732.165 21/05/20,12:48:36,09,10,1, 11.8,1,1, 11.775, 10580.878, 221.236, 52732.101 21/05/20,12:48:36,10,10,1, 11.8,1,1, 11.775, 10580.888, 221.220, 52732.129 21/05/20,12:48:36,11,10,1, 11.8,1,1, 11.775, 10580.891, 221.234, 52732.109 21/05/20,12:48:36,12,10,1, 11.8,1,1, 11.775, 10580.919, 221.232, 52732.116 21/05/20,12:48:36,13,10,1, 11.8,1,1, 11.775, 10580.913, 221.236, 52732.100 21/05/20,12:48:36,14,10,1, 11.8,1,1, 11.775, 10580.921, 221.236, 52732.130 21/05/20,12:48:36,15,10,1, 11.8,1,1, 11.775, 10580.947, 221.236, 52732.129 21/05/20,12:48:36,16,10,1, 11.8,1,1, 11.775, 10580.928, 221.214, 52732.132 21/05/20,12:48:36,17,10,1, 11.8,1,1, 11.775, 10580.967, 221.229, 52732.076 21/05/20,12:48:36,18,10,1, 11.8,1,1, 11.775, 10580.956, 221.229, 52732.083 21/05/20,12:48:36,19,10,1, 11.8,1,1, 11.775, 10580.969, 221.218, 52732.079 21/05/20,12:48:37,00,10,1, 11.9,1,1, 11.773, 10580.966, 221.218, 52732.079 21/05/20,12:48:37,01,10,1, 11.9,1,1, 11.773, 10580.970, 221.245, 52732.101 21/05/20,12:48:37,02,10,1, 11.9,1,1, 11.773, 10580.986, 221.217, 52732.079 21/05/20,12:48:37,03,10,1, 11.9,1,1, 11.773, 10580.989, 221.229, 52732.072 21/05/20,12:48:37,04,10,1, 11.9,1,1, 11.773, 10580.979, 221.246, 52732.101 21/05/20,12:48:37,05,10,1, 11.9,1,1, 11.773, 10581.007, 221.224, 52732.054 21/05/20,12:48:37,06,10,1, 11.9,1,1, 11.773, 10580.993, 221.229, 52732.035 21/05/20,12:48:37,07,10,1, 11.9,1,1, 11.773, 10580.994, 221.249, 52732.026 21/05/20,12:48:37,08,10,1, 11.9,1,1, 11.773, 10581.011, 221.247, 52732.037 21/05/20,12:48:37,09,10,1, 11.9,1,1, 11.773, 10581.030, 221.243, 52732.030 21/05/20,12:48:37,10,10,1, 11.9,1,1, 11.773, 10581.007, 221.262, 52732.031 21/05/20,12:48:37,11,10,1, 11.9,1,1, 11.773, 10580.988, 221.238, 52732.034 21/05/20,12:48:37,12,10,1, 11.9,1,1, 11.773, 10581.029, 221.243, 52732.013 21/05/20,12:48:37,13,10,1, 11.9,1,1, 11.773, 10580.998, 221.261, 52732.017 21/05/20,12:48:37,14,10,1, 11.9,1,1, 11.773, 10581.028, 221.276, 52732.027 21/05/20,12:48:37,15,10,1, 11.9,1,1, 11.773, 10581.040, 221.257, 52732.010 21/05/20,12:48:37,16,10,1, 11.9,1,1, 11.773, 10581.020, 221.238, 52732.021 21/05/20,12:48:37,17,10,1, 11.9,1,1, 11.773, 10581.024, 221.274, 52732.040 21/05/20,12:48:37,18,10,1, 11.9,1,1, 11.773, 10581.035, 221.270, 52732.012 21/05/20,12:48:37,19,10,1, 11.9,1,1, 11.773, 10581.022, 221.245, 52731.995 21/05/20,12:48:38,00,09,1, 11.9,1,1, 11.773, 10581.017, 221.245, 52731.995 21/05/20,12:48:38,01,09,1, 11.9,1,1, 11.773, 10581.025, 221.258, 52732.022 21/05/20,12:48:38,02,09,1, 11.9,1,1, 11.773, 10581.042, 221.242, 52731.999 21/05/20,12:48:38,03,09,1, 11.9,1,1, 11.773, 10581.034, 221.269, 52732.270 21/05/20,12:48:38,04,09,1, 11.9,1,1, 11.773, 10581.087, 221.240, 52731.977 21/05/20,12:48:38,05,09,1, 11.9,1,1, 11.773, 10581.087, 221.252, 52731.940 21/05/20,12:48:38,06,09,1, 11.9,1,1, 11.773, 10581.050, 221.234, 52731.949 21/05/20,12:48:38,07,09,1, 11.9,1,1, 11.773, 10581.064, 221.243, 52731.974 21/05/20,12:48:38,08,09,1, 11.9,1,1, 11.773, 10581.080, 221.227, 52731.940 21/05/20,12:48:38,09,09,1, 11.9,1,1, 11.773, 10581.094, 221.206, 52731.943 21/05/20,12:48:38,10,09,1, 11.9,1,1, 11.773, 10581.088, 221.224, 52731.953 21/05/20,12:48:38,11,09,1, 11.9,1,1, 11.773, 10581.109, 221.257, 52731.985 21/05/20,12:48:38,12,09,1, 11.9,1,1, 11.773, 10581.105, 221.236, 52731.975 21/05/20,12:48:38,13,09,1, 11.9,1,1, 11.773, 10581.123, 221.197, 52731.947 21/05/20,12:48:38,14,09,1, 11.9,1,1, 11.773, 10581.136, 221.220, 52731.914 21/05/20,12:48:38,15,09,1, 11.9,1,1, 11.773, 10581.146, 221.219, 52731.965 21/05/20,12:48:38,16,09,1, 11.9,1,1, 11.773, 10581.166, 221.183, 52731.888 21/05/20,12:48:38,17,09,1, 11.9,1,1, 11.773, 10581.193, 221.146, 52731.902 21/05/20,12:48:38,18,09,1, 11.9,1,1, 11.773, 10581.195, 221.182, 52731.912 21/05/20,12:48:38,19,09,1, 11.9,1,1, 11.773, 10581.211, 221.176, 52731.894 21/05/20,12:48:39,00,09,1, 11.8,1,1, 11.775, 10581.208, 221.176, 52731.894 21/05/20,12:48:39,01,09,1, 11.8,1,1, 11.775, 10581.246, 221.159, 52731.879 21/05/20,12:48:39,02,09,1, 11.8,1,1, 11.775, 10581.263, 221.148, 52731.890 21/05/20,12:48:39,03,09,1, 11.8,1,1, 11.775, 10581.281, 221.113, 52731.823 21/05/20,12:48:39,04,09,1, 11.8,1,1, 11.775, 10581.305, 221.106, 52731.811 21/05/20,12:48:39,05,09,1, 11.8,1,1, 11.775, 10581.330, 221.128, 52731.845 21/05/20,12:48:39,06,09,1, 11.8,1,1, 11.775, 10581.348, 221.080, 52731.833 21/05/20,12:48:39,07,09,1, 11.8,1,1, 11.775, 10581.359, 221.106, 52731.817 21/05/20,12:48:39,08,09,1, 11.8,1,1, 11.775, 10581.373, 221.085, 52731.804 21/05/20,12:48:39,09,09,1, 11.8,1,1, 11.775, 10581.424, 221.084, 52731.834 21/05/20,12:48:39,10,09,1, 11.8,1,1, 11.775, 10581.450, 221.047, 52731.814 21/05/20,12:48:39,11,09,1, 11.8,1,1, 11.775, 10581.457, 221.061, 52731.796 21/05/20,12:48:39,12,09,1, 11.8,1,1, 11.775, 10581.479, 221.053, 52731.817 21/05/20,12:48:39,13,09,1, 11.8,1,1, 11.775, 10581.504, 221.004, 52731.770 21/05/20,12:48:39,14,09,1, 11.8,1,1, 11.775, 10581.548, 221.018, 52731.804 21/05/20,12:48:39,15,09,1, 11.8,1,1, 11.775, 10581.566, 221.011, 52731.778 21/05/20,12:48:39,16,09,1, 11.8,1,1, 11.775, 10581.579, 220.999, 52731.780 21/05/20,12:48:39,17,09,1, 11.8,1,1, 11.775, 10581.616, 220.986, 52731.782 21/05/20,12:48:39,18,09,1, 11.8,1,1, 11.775, 10581.604, 220.976, 52731.755 21/05/20,12:48:39,19,09,1, 11.8,1,1, 11.775, 10581.639, 220.976, 52731.813 21/05/20,12:48:40,00,09,1, 11.8,1,1, 11.772, 10581.634, 220.976, 52731.813 21/05/20,12:48:40,01,09,1, 11.8,1,1, 11.772, 10581.664, 220.930, 52731.809 21/05/20,12:48:40,02,09,1, 11.8,1,1, 11.772, 10581.701, 220.950, 52731.805 21/05/20,12:48:40,03,09,1, 11.8,1,1, 11.772, 10581.714, 220.929, 52731.749 21/05/20,12:48:40,04,09,1, 11.8,1,1, 11.772, 10581.697, 220.922, 52731.709 21/05/20,12:48:40,05,09,1, 11.8,1,1, 11.772, 10581.692, 220.926, 52731.895 21/05/20,12:48:40,06,09,1, 11.8,1,1, 11.772, 10581.766, 220.922, 52731.785 21/05/20,12:48:40,07,09,1, 11.8,1,1, 11.772, 10581.790, 220.909, 52731.742 21/05/20,12:48:40,08,09,1, 11.8,1,1, 11.772, 10581.784, 220.905, 52731.732 21/05/20,12:48:40,09,09,1, 11.8,1,1, 11.772, 10581.797, 220.925, 52731.764 21/05/20,12:48:40,10,09,1, 11.8,1,1, 11.772, 10581.805, 220.902, 52731.757 21/05/20,12:48:40,11,09,1, 11.8,1,1, 11.772, 10581.800, 220.887, 52731.756 21/05/20,12:48:40,12,09,1, 11.8,1,1, 11.772, 10581.827, 220.913, 52731.788 21/05/20,12:48:40,13,09,1, 11.8,1,1, 11.772, 10581.820, 220.899, 52731.751 21/05/20,12:48:40,14,09,1, 11.8,1,1, 11.772, 10581.822, 220.881, 52731.728 21/05/20,12:48:40,15,09,1, 11.8,1,1, 11.772, 10581.817, 220.856, 52731.765 21/05/20,12:48:40,16,09,1, 11.8,1,1, 11.772, 10581.840, 220.894, 52731.732 21/05/20,12:48:40,17,09,1, 11.8,1,1, 11.772, 10581.827, 220.870, 52731.732 21/05/20,12:48:40,18,09,1, 11.8,1,1, 11.772, 10581.846, 220.877, 52731.776 21/05/20,12:48:40,19,09,1, 11.8,1,1, 11.772, 10581.863, 220.900, 52731.755 21/05/20,12:48:41,00,09,1, 11.9,1,1, 11.776, 10581.859, 220.900, 52731.755 21/05/20,12:48:41,01,09,1, 11.9,1,1, 11.776, 10581.835, 220.861, 52731.734 21/05/20,12:48:41,02,09,1, 11.9,1,1, 11.776, 10581.854, 220.908, 52731.743 21/05/20,12:48:41,03,09,1, 11.9,1,1, 11.776, 10581.888, 220.917, 52731.754 21/05/20,12:48:41,04,09,1, 11.9,1,1, 11.776, 10581.844, 220.919, 52731.789 21/05/20,12:48:41,05,09,1, 11.9,1,1, 11.776, 10581.856, 220.910, 52731.729 21/05/20,12:48:41,06,09,1, 11.9,1,1, 11.776, 10581.861, 220.945, 52731.802 21/05/20,12:48:41,07,09,1, 11.9,1,1, 11.776, 10581.855, 220.904, 52731.776 21/05/20,12:48:41,08,09,1, 11.9,1,1, 11.776, 10581.845, 220.884, 52731.760 21/05/20,12:48:41,09,09,1, 11.9,1,1, 11.776, 10581.844, 220.944, 52731.763 21/05/20,12:48:41,10,09,1, 11.9,1,1, 11.776, 10581.867, 220.930, 52731.787 21/05/20,12:48:41,11,09,1, 11.9,1,1, 11.776, 10581.856, 220.924, 52731.762 21/05/20,12:48:41,12,09,1, 11.9,1,1, 11.776, 10581.847, 220.926, 52731.793 21/05/20,12:48:41,13,09,1, 11.9,1,1, 11.776, 10581.846, 220.949, 52731.786 21/05/20,12:48:41,14,09,1, 11.9,1,1, 11.776, 10581.840, 220.933, 52731.782 21/05/20,12:48:41,15,09,1, 11.9,1,1, 11.776, 10581.856, 220.965, 52731.787 21/05/20,12:48:41,16,09,1, 11.9,1,1, 11.776, 10581.844, 220.978, 52731.788 21/05/20,12:48:41,17,09,1, 11.9,1,1, 11.776, 10581.844, 220.986, 52731.780 21/05/20,12:48:41,18,09,1, 11.9,1,1, 11.776, 10581.841, 220.949, 52731.733 21/05/20,12:48:41,19,09,1, 11.9,1,1, 11.776, 10581.855, 220.989, 52731.772 21/05/20,12:48:42,00,10,1, 11.8,1,1, 11.775, 10581.851, 220.989, 52731.772 21/05/20,12:48:42,01,10,1, 11.8,1,1, 11.775, 10581.854, 220.983, 52731.772 21/05/20,12:48:42,02,10,1, 11.8,1,1, 11.775, 10581.832, 220.998, 52731.741 21/05/20,12:48:42,03,10,1, 11.8,1,1, 11.775, 10581.862, 221.005, 52731.788 21/05/20,12:48:42,04,10,1, 11.8,1,1, 11.775, 10581.879, 221.016, 52731.777 21/05/20,12:48:42,05,10,1, 11.8,1,1, 11.775, 10581.849, 221.020, 52731.794 21/05/20,12:48:42,06,10,1, 11.8,1,1, 11.775, 10581.859, 221.024, 52731.774 21/05/20,12:48:42,07,10,1, 11.8,1,1, 11.775, 10581.897, 221.041, 52731.806 21/05/20,12:48:42,08,10,1, 11.8,1,1, 11.775, 10581.883, 221.023, 52731.730 21/05/20,12:48:42,09,10,1, 11.8,1,1, 11.775, 10581.903, 221.046, 52731.799 21/05/20,12:48:42,10,10,1, 11.8,1,1, 11.775, 10581.891, 221.052, 52731.761 21/05/20,12:48:42,11,10,1, 11.8,1,1, 11.775, 10581.909, 221.043, 52731.772 21/05/20,12:48:42,12,10,1, 11.8,1,1, 11.775, 10581.902, 221.066, 52731.775 21/05/20,12:48:42,13,10,1, 11.8,1,1, 11.775, 10581.937, 221.091, 52731.777 21/05/20,12:48:42,14,10,1, 11.8,1,1, 11.775, 10581.933, 221.058, 52731.773 21/05/20,12:48:42,15,10,1, 11.8,1,1, 11.775, 10581.974, 221.092, 52731.772 21/05/20,12:48:42,16,10,1, 11.8,1,1, 11.775, 10581.980, 221.089, 52731.742 21/05/20,12:48:42,17,10,1, 11.8,1,1, 11.775, 10581.956, 221.110, 52731.787 21/05/20,12:48:42,18,10,1, 11.8,1,1, 11.775, 10581.974, 221.102, 52731.742 21/05/20,12:48:42,19,10,1, 11.8,1,1, 11.775, 10582.004, 221.109, 52731.746 21/05/20,12:48:43,00,10,1, 11.9,1,1, 11.774, 10582.001, 221.109, 52731.746 21/05/20,12:48:43,01,10,1, 11.9,1,1, 11.774, 10582.009, 221.116, 52731.720 21/05/20,12:48:43,02,10,1, 11.9,1,1, 11.774, 10582.021, 221.111, 52731.720 21/05/20,12:48:43,03,10,1, 11.9,1,1, 11.774, 10582.023, 221.134, 52731.739 21/05/20,12:48:43,04,10,1, 11.9,1,1, 11.774, 10582.025, 221.112, 52731.749 21/05/20,12:48:43,05,10,1, 11.9,1,1, 11.774, 10582.066, 221.119, 52731.697 21/05/20,12:48:43,06,10,1, 11.9,1,1, 11.774, 10582.084, 221.131, 52731.718 21/05/20,12:48:43,07,10,1, 11.9,1,1, 11.774, 10582.093, 221.116, 52731.658 21/05/20,12:48:43,08,10,1, 11.9,1,1, 11.774, 10582.095, 221.094, 52731.653 21/05/20,12:48:43,09,10,1, 11.9,1,1, 11.774, 10582.125, 221.143, 52731.648 21/05/20,12:48:43,10,10,1, 11.9,1,1, 11.774, 10582.114, 221.157, 52731.692 21/05/20,12:48:43,11,10,1, 11.9,1,1, 11.774, 10582.125, 221.103, 52731.665 21/05/20,12:48:43,12,10,1, 11.9,1,1, 11.774, 10582.131, 221.104, 52731.657 21/05/20,12:48:43,13,10,1, 11.9,1,1, 11.774, 10582.176, 221.113, 52731.639 21/05/20,12:48:43,14,10,1, 11.9,1,1, 11.774, 10582.150, 221.102, 52731.622 21/05/20,12:48:43,15,10,1, 11.9,1,1, 11.774, 10582.200, 221.088, 52731.578 21/05/20,12:48:43,16,10,1, 11.9,1,1, 11.774, 10582.178, 221.073, 52731.616 21/05/20,12:48:43,17,10,1, 11.9,1,1, 11.774, 10582.226, 221.092, 52731.615 21/05/20,12:48:43,18,10,1, 11.9,1,1, 11.774, 10582.238, 221.100, 52731.527 21/05/20,12:48:43,19,10,1, 11.9,1,1, 11.774, 10582.232, 221.083, 52731.531 21/05/20,12:48:44,00,10,1, 11.9,1,1, 11.775, 10582.227, 221.083, 52731.531 21/05/20,12:48:44,01,10,1, 11.9,1,1, 11.775, 10582.285, 221.073, 52731.534 21/05/20,12:48:44,02,10,1, 11.9,1,1, 11.775, 10582.257, 221.042, 52731.500 21/05/20,12:48:44,03,10,1, 11.9,1,1, 11.775, 10582.297, 221.078, 52731.523 21/05/20,12:48:44,04,10,1, 11.9,1,1, 11.775, 10582.320, 221.066, 52731.518 21/05/20,12:48:44,05,10,1, 11.9,1,1, 11.775, 10582.319, 221.041, 52731.535 21/05/20,12:48:44,06,10,1, 11.9,1,1, 11.775, 10582.363, 221.043, 52731.533 21/05/20,12:48:44,07,10,1, 11.9,1,1, 11.775, 10582.390, 221.050, 52731.513 21/05/20,12:48:44,08,10,1, 11.9,1,1, 11.775, 10582.386, 221.031, 52731.500 21/05/20,12:48:44,09,10,1, 11.9,1,1, 11.775, 10582.404, 221.011, 52731.463 21/05/20,12:48:44,10,10,1, 11.9,1,1, 11.775, 10582.441, 221.024, 52731.467 21/05/20,12:48:44,11,10,1, 11.9,1,1, 11.775, 10582.443, 221.026, 52731.479 21/05/20,12:48:44,12,10,1, 11.9,1,1, 11.775, 10582.478, 221.000, 52731.473 21/05/20,12:48:44,13,10,1, 11.9,1,1, 11.775, 10582.466, 221.004, 52731.437 21/05/20,12:48:44,14,10,1, 11.9,1,1, 11.775, 10582.493, 220.991, 52731.458 21/05/20,12:48:44,15,10,1, 11.9,1,1, 11.775, 10582.522, 220.999, 52731.415 21/05/20,12:48:44,16,10,1, 11.9,1,1, 11.775, 10582.493, 220.981, 52731.440 21/05/20,12:48:44,17,10,1, 11.9,1,1, 11.775, 10582.546, 220.982, 52731.447 21/05/20,12:48:44,18,10,1, 11.9,1,1, 11.775, 10582.546, 220.988, 52731.394 21/05/20,12:48:44,19,10,1, 11.9,1,1, 11.775, 10582.569, 220.970, 52731.376 21/05/20,12:48:45,00,10,1, 11.9,1,1, 11.773, 10582.569, 220.970, 52731.376 21/05/20,12:48:45,01,10,1, 11.9,1,1, 11.773, 10582.620, 220.971, 52731.392 21/05/20,12:48:45,02,10,1, 11.9,1,1, 11.773, 10582.601, 220.954, 52731.338 21/05/20,12:48:45,03,10,1, 11.9,1,1, 11.773, 10582.628, 220.954, 52731.384 21/05/20,12:48:45,04,10,1, 11.9,1,1, 11.773, 10582.644, 220.953, 52731.377 21/05/20,12:48:45,05,10,1, 11.9,1,1, 11.773, 10582.668, 220.968, 52731.395 21/05/20,12:48:45,06,10,1, 11.9,1,1, 11.773, 10582.664, 220.923, 52731.354 21/05/20,12:48:45,07,10,1, 11.9,1,1, 11.773, 10582.675, 220.945, 52731.396 21/05/20,12:48:45,08,10,1, 11.9,1,1, 11.773, 10582.718, 220.939, 52731.385 21/05/20,12:48:45,09,10,1, 11.9,1,1, 11.773, 10582.734, 220.925, 52731.345 21/05/20,12:48:45,10,10,1, 11.9,1,1, 11.773, 10582.727, 220.919, 52731.365 21/05/20,12:48:45,11,10,1, 11.9,1,1, 11.773, 10582.749, 220.918, 52731.365 21/05/20,12:48:45,12,10,1, 11.9,1,1, 11.773, 10582.773, 220.905, 52731.405 21/05/20,12:48:45,13,10,1, 11.9,1,1, 11.773, 10582.785, 220.886, 52731.384 21/05/20,12:48:45,14,10,1, 11.9,1,1, 11.773, 10582.769, 220.897, 52731.382 21/05/20,12:48:45,15,10,1, 11.9,1,1, 11.773, 10582.786, 220.921, 52731.349 21/05/20,12:48:45,16,10,1, 11.9,1,1, 11.773, 10582.799, 220.893, 52731.359 21/05/20,12:48:45,17,10,1, 11.9,1,1, 11.773, 10582.809, 220.891, 52731.339 21/05/20,12:48:45,18,10,1, 11.9,1,1, 11.773, 10582.804, 220.880, 52731.369 21/05/20,12:48:45,19,10,1, 11.9,1,1, 11.773, 10582.817, 220.879, 52731.386 21/05/20,12:48:46,00,10,1, 11.8,1,1, 11.774, 10582.811, 220.879, 52731.386 21/05/20,12:48:46,01,10,1, 11.8,1,1, 11.774, 10582.851, 220.892, 52731.358 21/05/20,12:48:46,02,10,1, 11.8,1,1, 11.774, 10582.855, 220.890, 52731.377 21/05/20,12:48:46,03,10,1, 11.8,1,1, 11.774, 10582.878, 220.877, 52731.372 21/05/20,12:48:46,04,10,1, 11.8,1,1, 11.774, 10582.841, 220.858, 52731.325 21/05/20,12:48:46,05,10,1, 11.8,1,1, 11.774, 10582.876, 220.886, 52731.345 21/05/20,12:48:46,06,10,1, 11.8,1,1, 11.774, 10582.897, 220.865, 52731.396 21/05/20,12:48:46,07,10,1, 11.8,1,1, 11.774, 10582.871, 220.839, 52731.376 21/05/20,12:48:46,08,10,1, 11.8,1,1, 11.774, 10582.892, 220.843, 52731.361 21/05/20,12:48:46,09,10,1, 11.8,1,1, 11.774, 10582.896, 220.848, 52731.374 21/05/20,12:48:46,10,10,1, 11.8,1,1, 11.774, 10582.880, 220.841, 52731.376 21/05/20,12:48:46,11,10,1, 11.8,1,1, 11.774, 10582.907, 220.858, 52731.360 21/05/20,12:48:46,12,10,1, 11.8,1,1, 11.774, 10582.898, 220.834, 52731.124 21/05/20,12:48:46,13,10,1, 11.8,1,1, 11.774, 10582.911, 220.847, 52731.447 21/05/20,12:48:46,14,10,1, 11.8,1,1, 11.774, 10582.914, 220.819, 52731.354 21/05/20,12:48:46,15,10,1, 11.8,1,1, 11.774, 10582.915, 220.856, 52731.392 21/05/20,12:48:46,16,10,1, 11.8,1,1, 11.774, 10582.947, 220.818, 52731.383 21/05/20,12:48:46,17,10,1, 11.8,1,1, 11.774, 10582.927, 220.830, 52731.382 21/05/20,12:48:46,18,10,1, 11.8,1,1, 11.774, 10582.919, 220.839, 52731.355 21/05/20,12:48:46,19,10,1, 11.8,1,1, 11.774, 10582.953, 220.825, 52731.369 21/05/20,12:48:47,00,09,1, 11.9,1,1, 11.771, 10582.952, 220.825, 52731.369 21/05/20,12:48:47,01,09,1, 11.9,1,1, 11.771, 10582.964, 220.840, 52731.347 21/05/20,12:48:47,02,09,1, 11.9,1,1, 11.771, 10582.946, 220.830, 52731.376 21/05/20,12:48:47,03,09,1, 11.9,1,1, 11.771, 10582.961, 220.809, 52731.357 21/05/20,12:48:47,04,09,1, 11.9,1,1, 11.771, 10582.983, 220.813, 52731.348 21/05/20,12:48:47,05,09,1, 11.9,1,1, 11.771, 10582.943, 220.865, 52731.480 21/05/20,12:48:47,06,09,1, 11.9,1,1, 11.771, 10583.022, 220.804, 52731.298 21/05/20,12:48:47,07,09,1, 11.9,1,1, 11.771, 10582.998, 220.824, 52731.291 21/05/20,12:48:47,08,09,1, 11.9,1,1, 11.771, 10583.031, 220.865, 52731.318 21/05/20,12:48:47,09,09,1, 11.9,1,1, 11.771, 10583.033, 220.861, 52731.360 21/05/20,12:48:47,10,09,1, 11.9,1,1, 11.771, 10583.037, 220.857, 52731.334 21/05/20,12:48:47,11,09,1, 11.9,1,1, 11.771, 10583.057, 220.858, 52731.344 21/05/20,12:48:47,12,09,1, 11.9,1,1, 11.771, 10583.075, 220.895, 52731.324 21/05/20,12:48:47,13,09,1, 11.9,1,1, 11.771, 10583.073, 220.876, 52731.340 21/05/20,12:48:47,14,09,1, 11.9,1,1, 11.771, 10583.082, 220.879, 52731.325 21/05/20,12:48:47,15,09,1, 11.9,1,1, 11.771, 10583.095, 220.920, 52731.376 21/05/20,12:48:47,16,09,1, 11.9,1,1, 11.771, 10583.122, 220.932, 52731.503 21/05/20,12:48:47,17,09,1, 11.9,1,1, 11.771, 10583.132, 220.919, 52731.257 21/05/20,12:48:47,18,09,1, 11.9,1,1, 11.771, 10583.129, 220.966, 52731.289 21/05/20,12:48:47,19,09,1, 11.9,1,1, 11.771, 10583.165, 220.958, 52731.299 21/05/20,12:48:48,00,10,1, 11.9,1,1, 11.772, 10583.161, 220.958, 52731.299 21/05/20,12:48:48,01,10,1, 11.9,1,1, 11.772, 10583.194, 220.962, 52731.279 21/05/20,12:48:48,02,10,1, 11.9,1,1, 11.772, 10583.184, 221.002, 52731.325 21/05/20,12:48:48,03,10,1, 11.9,1,1, 11.772, 10583.222, 220.973, 52731.299 21/05/20,12:48:48,04,10,1, 11.9,1,1, 11.772, 10583.218, 220.962, 52731.017 21/05/20,12:48:48,05,10,1, 11.9,1,1, 11.772, 10583.193, 221.034, 52731.398 21/05/20,12:48:48,06,10,1, 11.9,1,1, 11.772, 10583.254, 221.058, 52731.381 21/05/20,12:48:48,07,10,1, 11.9,1,1, 11.772, 10583.284, 221.023, 52731.351 21/05/20,12:48:48,08,10,1, 11.9,1,1, 11.772, 10583.302, 221.056, 52731.328 21/05/20,12:48:48,09,10,1, 11.9,1,1, 11.772, 10583.329, 221.088, 52731.321 21/05/20,12:48:48,10,10,1, 11.9,1,1, 11.772, 10583.324, 221.066, 52731.277 21/05/20,12:48:48,11,10,1, 11.9,1,1, 11.772, 10583.335, 221.060, 52731.257 21/05/20,12:48:48,12,10,1, 11.9,1,1, 11.772, 10583.373, 221.099, 52731.283 21/05/20,12:48:48,13,10,1, 11.9,1,1, 11.772, 10583.376, 221.105, 52731.238 21/05/20,12:48:48,14,10,1, 11.9,1,1, 11.772, 10583.366, 221.078, 52731.250 21/05/20,12:48:48,15,10,1, 11.9,1,1, 11.772, 10583.401, 221.116, 52731.253 21/05/20,12:48:48,16,10,1, 11.9,1,1, 11.772, 10583.398, 221.091, 52731.254 21/05/20,12:48:48,17,10,1, 11.9,1,1, 11.772, 10583.397, 221.097, 52731.242 21/05/20,12:48:48,18,10,1, 11.9,1,1, 11.772, 10583.429, 221.102, 52731.249 21/05/20,12:48:48,19,10,1, 11.9,1,1, 11.772, 10583.434, 221.115, 52731.234 21/05/20,12:48:49,00,09,1, 11.8,1,1, 11.776, 10583.428, 221.115, 52731.234 21/05/20,12:48:49,01,09,1, 11.8,1,1, 11.776, 10583.500, 221.099, 52731.162 21/05/20,12:48:49,02,09,1, 11.8,1,1, 11.776, 10583.500, 221.105, 52731.141 21/05/20,12:48:49,03,09,1, 11.8,1,1, 11.776, 10583.482, 221.116, 52731.201 21/05/20,12:48:49,04,09,1, 11.8,1,1, 11.776, 10583.475, 221.086, 52731.153 21/05/20,12:48:49,05,09,1, 11.8,1,1, 11.776, 10583.489, 221.121, 52731.210 21/05/20,12:48:49,06,09,1, 11.8,1,1, 11.776, 10583.506, 221.107, 52731.169 21/05/20,12:48:49,07,09,1, 11.8,1,1, 11.776, 10583.517, 221.118, 52731.168 21/05/20,12:48:49,08,09,1, 11.8,1,1, 11.776, 10583.534, 221.111, 52731.118 21/05/20,12:48:49,09,09,1, 11.8,1,1, 11.776, 10583.516, 221.105, 52731.163 21/05/20,12:48:49,10,09,1, 11.8,1,1, 11.776, 10583.560, 221.129, 52731.150 21/05/20,12:48:49,11,09,1, 11.8,1,1, 11.776, 10583.555, 221.098, 52731.119 21/05/20,12:48:49,12,09,1, 11.8,1,1, 11.776, 10583.571, 221.083, 52731.104 21/05/20,12:48:49,13,09,1, 11.8,1,1, 11.776, 10583.596, 221.082, 52731.126 21/05/20,12:48:49,14,09,1, 11.8,1,1, 11.776, 10583.610, 221.074, 52731.077 21/05/20,12:48:49,15,09,1, 11.8,1,1, 11.776, 10583.591, 221.055, 52731.041 21/05/20,12:48:49,16,09,1, 11.8,1,1, 11.776, 10583.601, 221.052, 52731.081 21/05/20,12:48:49,17,09,1, 11.8,1,1, 11.776, 10583.652, 221.027, 52731.064 21/05/20,12:48:49,18,09,1, 11.8,1,1, 11.776, 10583.637, 221.024, 52731.073 21/05/20,12:48:49,19,09,1, 11.8,1,1, 11.776, 10583.655, 221.033, 52731.049 21/05/20,12:48:50,00,10,1, 11.9,1,1, 11.771, 10583.653, 221.033, 52731.049 21/05/20,12:48:50,01,10,1, 11.9,1,1, 11.771, 10583.687, 220.991, 52731.024 21/05/20,12:48:50,02,10,1, 11.9,1,1, 11.771, 10583.685, 221.000, 52731.002 21/05/20,12:48:50,03,10,1, 11.9,1,1, 11.771, 10583.715, 221.013, 52731.012 21/05/20,12:48:50,04,10,1, 11.9,1,1, 11.771, 10583.743, 220.989, 52730.996 21/05/20,12:48:50,05,10,1, 11.9,1,1, 11.771, 10583.766, 220.965, 52730.983 21/05/20,12:48:50,06,10,1, 11.9,1,1, 11.771, 10583.804, 220.961, 52731.031 21/05/20,12:48:50,07,10,1, 11.9,1,1, 11.771, 10583.800, 220.965, 52730.964 21/05/20,12:48:50,08,10,1, 11.9,1,1, 11.771, 10583.813, 220.923, 52730.951 21/05/20,12:48:50,09,10,1, 11.9,1,1, 11.771, 10583.859, 220.931, 52730.975 21/05/20,12:48:50,10,10,1, 11.9,1,1, 11.771, 10583.853, 220.932, 52730.950 21/05/20,12:48:50,11,10,1, 11.9,1,1, 11.771, 10583.878, 220.918, 52730.912 21/05/20,12:48:50,12,10,1, 11.9,1,1, 11.771, 10583.908, 220.897, 52730.927 21/05/20,12:48:50,13,10,1, 11.9,1,1, 11.771, 10583.915, 220.922, 52730.963 21/05/20,12:48:50,14,10,1, 11.9,1,1, 11.771, 10583.903, 220.903, 52730.890 21/05/20,12:48:50,15,10,1, 11.9,1,1, 11.771, 10583.961, 220.896, 52730.927 21/05/20,12:48:50,16,10,1, 11.9,1,1, 11.771, 10583.953, 220.908, 52730.944 21/05/20,12:48:50,17,10,1, 11.9,1,1, 11.771, 10583.987, 220.930, 52730.941 21/05/20,12:48:50,18,10,1, 11.9,1,1, 11.771, 10583.996, 220.889, 52730.925 21/05/20,12:48:50,19,10,1, 11.9,1,1, 11.771, 10584.002, 220.892, 52730.879 21/05/20,12:48:51,00,10,1, 11.8,1,1, 11.775, 10583.996, 220.892, 52730.879 21/05/20,12:48:51,01,10,1, 11.8,1,1, 11.775, 10584.020, 220.892, 52730.924 21/05/20,12:48:51,02,10,1, 11.8,1,1, 11.775, 10584.062, 220.872, 52730.885 21/05/20,12:48:51,03,10,1, 11.8,1,1, 11.775, 10584.054, 220.881, 52730.899 21/05/20,12:48:51,04,10,1, 11.8,1,1, 11.775, 10584.084, 220.884, 52730.893 21/05/20,12:48:51,05,10,1, 11.8,1,1, 11.775, 10584.068, 220.875, 52730.891 21/05/20,12:48:51,06,10,1, 11.8,1,1, 11.775, 10584.094, 220.889, 52730.941 21/05/20,12:48:51,07,10,1, 11.8,1,1, 11.775, 10584.109, 220.873, 52730.923 21/05/20,12:48:51,08,10,1, 11.8,1,1, 11.775, 10584.111, 220.853, 52730.920 21/05/20,12:48:51,09,10,1, 11.8,1,1, 11.775, 10584.090, 220.861, 52730.883 21/05/20,12:48:51,10,10,1, 11.8,1,1, 11.775, 10584.125, 220.885, 52730.910 21/05/20,12:48:51,11,10,1, 11.8,1,1, 11.775, 10584.146, 220.871, 52730.891 21/05/20,12:48:51,12,10,1, 11.8,1,1, 11.775, 10584.125, 220.853, 52730.878 21/05/20,12:48:51,13,10,1, 11.8,1,1, 11.775, 10584.130, 220.890, 52730.891 21/05/20,12:48:51,14,10,1, 11.8,1,1, 11.775, 10584.163, 220.903, 52730.930 21/05/20,12:48:51,15,10,1, 11.8,1,1, 11.775, 10584.145, 220.874, 52730.876 21/05/20,12:48:51,16,10,1, 11.8,1,1, 11.775, 10584.154, 220.874, 52730.906 21/05/20,12:48:51,17,10,1, 11.8,1,1, 11.775, 10584.155, 220.878, 52730.903 21/05/20,12:48:51,18,10,1, 11.8,1,1, 11.775, 10584.182, 220.895, 52730.927 21/05/20,12:48:51,19,10,1, 11.8,1,1, 11.775, 10584.150, 220.902, 52730.892 21/05/20,12:48:52,00,10,1, 11.8,1,1, 11.774, 10584.146, 220.902, 52730.892 21/05/20,12:48:52,01,10,1, 11.8,1,1, 11.774, 10584.206, 220.885, 52730.914 21/05/20,12:48:52,02,10,1, 11.8,1,1, 11.774, 10584.174, 220.893, 52730.904 21/05/20,12:48:52,03,10,1, 11.8,1,1, 11.774, 10584.186, 220.900, 52730.879 21/05/20,12:48:52,04,10,1, 11.8,1,1, 11.774, 10584.229, 220.914, 52730.872 21/05/20,12:48:52,05,10,1, 11.8,1,1, 11.774, 10584.193, 220.887, 52730.898 21/05/20,12:48:52,06,10,1, 11.8,1,1, 11.774, 10584.230, 220.911, 52730.884 21/05/20,12:48:52,07,10,1, 11.8,1,1, 11.774, 10584.237, 220.909, 52730.907 21/05/20,12:48:52,08,10,1, 11.8,1,1, 11.774, 10584.205, 220.910, 52730.914 21/05/20,12:48:52,09,10,1, 11.8,1,1, 11.774, 10584.248, 220.910, 52730.899 21/05/20,12:48:52,10,10,1, 11.8,1,1, 11.774, 10584.244, 220.919, 52730.883 21/05/20,12:48:52,11,10,1, 11.8,1,1, 11.774, 10584.259, 220.928, 52731.009 21/05/20,12:48:52,12,10,1, 11.8,1,1, 11.774, 10584.268, 220.920, 52730.853 21/05/20,12:48:52,13,10,1, 11.8,1,1, 11.774, 10584.289, 220.941, 52730.894 21/05/20,12:48:52,14,10,1, 11.8,1,1, 11.774, 10584.301, 220.940, 52730.846 21/05/20,12:48:52,15,10,1, 11.8,1,1, 11.774, 10584.310, 220.946, 52730.858 21/05/20,12:48:52,16,10,1, 11.8,1,1, 11.774, 10584.310, 220.942, 52730.851 21/05/20,12:48:52,17,10,1, 11.8,1,1, 11.774, 10584.328, 220.938, 52730.870 21/05/20,12:48:52,18,10,1, 11.8,1,1, 11.774, 10584.348, 220.942, 52730.876 21/05/20,12:48:52,19,10,1, 11.8,1,1, 11.774, 10584.359, 220.939, 52730.817 21/05/20,12:48:53,00,10,1, 11.8,1,1, 11.772, 10584.354, 220.939, 52730.817 21/05/20,12:48:53,01,10,1, 11.8,1,1, 11.772, 10584.380, 220.973, 52730.830 21/05/20,12:48:53,02,10,1, 11.8,1,1, 11.772, 10584.395, 220.939, 52730.835 21/05/20,12:48:53,03,10,1, 11.8,1,1, 11.772, 10584.400, 220.949, 52730.832 21/05/20,12:48:53,04,10,1, 11.8,1,1, 11.772, 10584.441, 220.977, 52730.841 21/05/20,12:48:53,05,10,1, 11.8,1,1, 11.772, 10584.481, 220.978, 52730.834 21/05/20,12:48:53,06,10,1, 11.8,1,1, 11.772, 10584.478, 220.959, 52730.833 21/05/20,12:48:53,07,10,1, 11.8,1,1, 11.772, 10584.487, 220.979, 52730.839 21/05/20,12:48:53,08,10,1, 11.8,1,1, 11.772, 10584.497, 220.977, 52730.841 21/05/20,12:48:53,09,10,1, 11.8,1,1, 11.772, 10584.539, 220.964, 52730.826 21/05/20,12:48:53,10,10,1, 11.8,1,1, 11.772, 10584.518, 220.979, 52730.792 21/05/20,12:48:53,11,10,1, 11.8,1,1, 11.772, 10584.550, 221.001, 52730.816 21/05/20,12:48:53,12,10,1, 11.8,1,1, 11.772, 10584.555, 221.000, 52730.824 21/05/20,12:48:53,13,10,1, 11.8,1,1, 11.772, 10584.559, 220.980, 52730.807 21/05/20,12:48:53,14,10,1, 11.8,1,1, 11.772, 10584.557, 220.998, 52730.783 21/05/20,12:48:53,15,10,1, 11.8,1,1, 11.772, 10584.571, 220.992, 52730.769 21/05/20,12:48:53,16,10,1, 11.8,1,1, 11.772, 10584.607, 220.992, 52730.785 21/05/20,12:48:53,17,10,1, 11.8,1,1, 11.772, 10584.568, 221.000, 52730.790 21/05/20,12:48:53,18,10,1, 11.8,1,1, 11.772, 10584.614, 221.016, 52730.769 21/05/20,12:48:53,19,10,1, 11.8,1,1, 11.772, 10584.594, 221.005, 52730.774 21/05/20,12:48:54,00,09,1, 11.9,1,1, 11.775, 10584.588, 221.005, 52730.774 21/05/20,12:48:54,01,09,1, 11.9,1,1, 11.775, 10584.631, 221.036, 52730.785 21/05/20,12:48:54,02,09,1, 11.9,1,1, 11.775, 10584.642, 220.997, 52730.739 21/05/20,12:48:54,03,09,1, 11.9,1,1, 11.775, 10584.612, 221.001, 52730.917 21/05/20,12:48:54,04,09,1, 11.9,1,1, 11.775, 10584.637, 221.015, 52730.653 21/05/20,12:48:54,05,09,1, 11.9,1,1, 11.775, 10584.628, 221.002, 52730.676 21/05/20,12:48:54,06,09,1, 11.9,1,1, 11.775, 10584.617, 220.994, 52730.722 21/05/20,12:48:54,07,09,1, 11.9,1,1, 11.775, 10584.630, 221.016, 52730.735 21/05/20,12:48:54,08,09,1, 11.9,1,1, 11.775, 10584.622, 221.016, 52730.737 21/05/20,12:48:54,09,09,1, 11.9,1,1, 11.775, 10584.622, 220.992, 52730.696 21/05/20,12:48:54,10,09,1, 11.9,1,1, 11.775, 10584.612, 220.993, 52730.742 21/05/20,12:48:54,11,09,1, 11.9,1,1, 11.775, 10584.599, 221.021, 52730.684 21/05/20,12:48:54,12,09,1, 11.9,1,1, 11.775, 10584.604, 220.984, 52730.705 21/05/20,12:48:54,13,09,1, 11.9,1,1, 11.775, 10584.597, 220.993, 52730.685 21/05/20,12:48:54,14,09,1, 11.9,1,1, 11.775, 10584.597, 220.980, 52730.640 21/05/20,12:48:54,15,09,1, 11.9,1,1, 11.775, 10584.599, 220.985, 52730.715 21/05/20,12:48:54,16,09,1, 11.9,1,1, 11.775, 10584.588, 220.975, 52730.650 21/05/20,12:48:54,17,09,1, 11.9,1,1, 11.775, 10584.591, 220.979, 52730.664 21/05/20,12:48:54,18,09,1, 11.9,1,1, 11.775, 10584.638, 220.976, 52730.664 21/05/20,12:48:54,19,09,1, 11.9,1,1, 11.775, 10584.615, 220.933, 52730.654 21/05/20,12:48:55,00,10,1, 11.9,1,1, 11.774, 10584.613, 220.933, 52730.654 21/05/20,12:48:55,01,10,1, 11.9,1,1, 11.774, 10584.613, 220.945, 52730.682 21/05/20,12:48:55,02,10,1, 11.9,1,1, 11.774, 10584.632, 220.937, 52730.677 21/05/20,12:48:55,03,10,1, 11.9,1,1, 11.774, 10584.636, 220.919, 52730.631 21/05/20,12:48:55,04,10,1, 11.9,1,1, 11.774, 10584.629, 220.944, 52730.912 21/05/20,12:48:55,05,10,1, 11.9,1,1, 11.774, 10584.708, 220.904, 52730.589 21/05/20,12:48:55,06,10,1, 11.9,1,1, 11.774, 10584.678, 220.882, 52730.548 21/05/20,12:48:55,07,10,1, 11.9,1,1, 11.774, 10584.666, 220.897, 52730.571 21/05/20,12:48:55,08,10,1, 11.9,1,1, 11.774, 10584.649, 220.901, 52730.490 21/05/20,12:48:55,09,10,1, 11.9,1,1, 11.774, 10584.736, 220.870, 52730.486 21/05/20,12:48:55,10,10,1, 11.9,1,1, 11.774, 10584.669, 220.866, 52730.544 21/05/20,12:48:55,11,10,1, 11.9,1,1, 11.774, 10584.695, 220.890, 52730.551 21/05/20,12:48:55,12,10,1, 11.9,1,1, 11.774, 10584.717, 220.865, 52730.558 21/05/20,12:48:55,13,10,1, 11.9,1,1, 11.774, 10584.751, 220.863, 52730.524 21/05/20,12:48:55,14,10,1, 11.9,1,1, 11.774, 10584.754, 220.860, 52730.545 21/05/20,12:48:55,15,10,1, 11.9,1,1, 11.774, 10584.776, 220.847, 52730.531 21/05/20,12:48:55,16,10,1, 11.9,1,1, 11.774, 10584.772, 220.909, 52730.568 21/05/20,12:48:55,17,10,1, 11.9,1,1, 11.774, 10584.793, 220.861, 52730.512 21/05/20,12:48:55,18,10,1, 11.9,1,1, 11.774, 10584.800, 220.872, 52730.510 21/05/20,12:48:55,19,10,1, 11.9,1,1, 11.774, 10584.821, 220.843, 52730.470 21/05/20,12:48:56,00,10,1, 11.9,1,1, 11.774, 10584.813, 220.843, 52730.470 21/05/20,12:48:56,01,10,1, 11.9,1,1, 11.774, 10584.851, 220.861, 52730.518 21/05/20,12:48:56,02,10,1, 11.9,1,1, 11.774, 10584.866, 220.877, 52730.499 21/05/20,12:48:56,03,10,1, 11.9,1,1, 11.774, 10584.887, 220.847, 52730.478 21/05/20,12:48:56,04,10,1, 11.9,1,1, 11.774, 10584.874, 220.846, 52730.489 21/05/20,12:48:56,05,10,1, 11.9,1,1, 11.774, 10584.887, 220.868, 52730.506 21/05/20,12:48:56,06,10,1, 11.9,1,1, 11.774, 10584.917, 220.864, 52730.462 21/05/20,12:48:56,07,10,1, 11.9,1,1, 11.774, 10584.944, 220.859, 52730.514 21/05/20,12:48:56,08,10,1, 11.9,1,1, 11.774, 10584.961, 220.864, 52730.460 21/05/20,12:48:56,09,10,1, 11.9,1,1, 11.774, 10584.965, 220.882, 52730.480 21/05/20,12:48:56,10,10,1, 11.9,1,1, 11.774, 10584.967, 220.847, 52730.490 21/05/20,12:48:56,11,10,1, 11.9,1,1, 11.774, 10584.988, 220.886, 52730.464 21/05/20,12:48:56,12,10,1, 11.9,1,1, 11.774, 10585.006, 220.893, 52730.507 21/05/20,12:48:56,13,10,1, 11.9,1,1, 11.774, 10584.999, 220.889, 52730.485 21/05/20,12:48:56,14,10,1, 11.9,1,1, 11.774, 10585.045, 220.902, 52730.393 21/05/20,12:48:56,15,10,1, 11.9,1,1, 11.774, 10585.049, 220.895, 52730.529 21/05/20,12:48:56,16,10,1, 11.9,1,1, 11.774, 10585.038, 220.885, 52730.489 21/05/20,12:48:56,17,10,1, 11.9,1,1, 11.774, 10585.048, 220.892, 52730.474 21/05/20,12:48:56,18,10,1, 11.9,1,1, 11.774, 10585.030, 220.915, 52730.496 21/05/20,12:48:56,19,10,1, 11.9,1,1, 11.774, 10585.051, 220.914, 52730.507 21/05/20,12:48:57,00,10,1, 11.8,1,1, 11.775, 10585.047, 220.914, 52730.507 21/05/20,12:48:57,01,10,1, 11.8,1,1, 11.775, 10585.030, 220.898, 52730.450 21/05/20,12:48:57,02,10,1, 11.8,1,1, 11.775, 10585.081, 220.925, 52730.482 21/05/20,12:48:57,03,10,1, 11.8,1,1, 11.775, 10585.087, 220.890, 52730.288 21/05/20,12:48:57,04,10,1, 11.8,1,1, 11.775, 10585.091, 220.889, 52730.440 21/05/20,12:48:57,05,10,1, 11.8,1,1, 11.775, 10585.115, 220.893, 52730.461 21/05/20,12:48:57,06,10,1, 11.8,1,1, 11.775, 10585.104, 220.910, 52730.459 21/05/20,12:48:57,07,10,1, 11.8,1,1, 11.775, 10585.121, 220.932, 52730.441 21/05/20,12:48:57,08,10,1, 11.8,1,1, 11.775, 10585.120, 220.907, 52730.448 21/05/20,12:48:57,09,10,1, 11.8,1,1, 11.775, 10585.140, 220.901, 52730.450 21/05/20,12:48:57,10,10,1, 11.8,1,1, 11.775, 10585.140, 220.890, 52730.455 21/05/20,12:48:57,11,10,1, 11.8,1,1, 11.775, 10585.153, 220.890, 52730.456 21/05/20,12:48:57,12,10,1, 11.8,1,1, 11.775, 10585.167, 220.904, 52730.411 21/05/20,12:48:57,13,10,1, 11.8,1,1, 11.775, 10585.180, 220.898, 52730.422 21/05/20,12:48:57,14,10,1, 11.8,1,1, 11.775, 10585.177, 220.895, 52730.360 21/05/20,12:48:57,15,10,1, 11.8,1,1, 11.775, 10585.192, 220.888, 52730.390 21/05/20,12:48:57,16,10,1, 11.8,1,1, 11.775, 10585.207, 220.873, 52730.356 21/05/20,12:48:57,17,10,1, 11.8,1,1, 11.775, 10585.196, 220.856, 52730.374 21/05/20,12:48:57,18,10,1, 11.8,1,1, 11.775, 10585.184, 220.868, 52730.369 21/05/20,12:48:57,19,10,1, 11.8,1,1, 11.775, 10585.258, 220.864, 52730.420 21/05/20,12:48:58,00,10,1, 11.8,1,1, 11.770, 10585.256, 220.864, 52730.420 21/05/20,12:48:58,01,10,1, 11.8,1,1, 11.770, 10585.227, 220.843, 52730.392 21/05/20,12:48:58,02,10,1, 11.8,1,1, 11.770, 10585.264, 220.855, 52730.394 21/05/20,12:48:58,03,10,1, 11.8,1,1, 11.770, 10585.310, 220.850, 52730.351 21/05/20,12:48:58,04,10,1, 11.8,1,1, 11.770, 10585.274, 220.832, 52730.331 21/05/20,12:48:58,05,10,1, 11.8,1,1, 11.770, 10585.273, 220.792, 52730.336 21/05/20,12:48:58,06,10,1, 11.8,1,1, 11.770, 10585.293, 220.825, 52730.366 21/05/20,12:48:58,07,10,1, 11.8,1,1, 11.770, 10585.283, 220.794, 52730.325 21/05/20,12:48:58,08,10,1, 11.8,1,1, 11.770, 10585.278, 220.788, 52730.276 21/05/20,12:48:58,09,10,1, 11.8,1,1, 11.770, 10585.302, 220.828, 52730.346 21/05/20,12:48:58,10,10,1, 11.8,1,1, 11.770, 10585.314, 220.836, 52730.335 21/05/20,12:48:58,11,10,1, 11.8,1,1, 11.770, 10585.312, 220.798, 52730.297 21/05/20,12:48:58,12,10,1, 11.8,1,1, 11.770, 10585.343, 220.814, 52730.250 21/05/20,12:48:58,13,10,1, 11.8,1,1, 11.770, 10585.368, 220.830, 52730.331 21/05/20,12:48:58,14,10,1, 11.8,1,1, 11.770, 10585.337, 220.815, 52730.332 21/05/20,12:48:58,15,10,1, 11.8,1,1, 11.770, 10585.320, 220.829, 52730.287 21/05/20,12:48:58,16,10,1, 11.8,1,1, 11.770, 10585.363, 220.833, 52730.308 21/05/20,12:48:58,17,10,1, 11.8,1,1, 11.770, 10585.345, 220.826, 52730.273 21/05/20,12:48:58,18,10,1, 11.8,1,1, 11.770, 10585.337, 220.843, 52730.285 21/05/20,12:48:58,19,10,1, 11.8,1,1, 11.770, 10585.363, 220.856, 52730.264 21/05/20,12:48:59,00,10,1, 11.9,1,1, 11.773, 10585.356, 220.856, 52730.264 21/05/20,12:48:59,01,10,1, 11.9,1,1, 11.773, 10585.368, 220.842, 52730.271 21/05/20,12:48:59,02,10,1, 11.9,1,1, 11.773, 10585.361, 220.872, 52730.261 21/05/20,12:48:59,03,10,1, 11.9,1,1, 11.773, 10585.356, 220.873, 52730.276 21/05/20,12:48:59,04,10,1, 11.9,1,1, 11.773, 10585.367, 220.856, 52730.242 21/05/20,12:48:59,05,10,1, 11.9,1,1, 11.773, 10585.360, 220.876, 52730.233 21/05/20,12:48:59,06,10,1, 11.9,1,1, 11.773, 10585.377, 220.854, 52730.122 21/05/20,12:48:59,07,10,1, 11.9,1,1, 11.773, 10585.396, 220.872, 52730.205 21/05/20,12:48:59,08,10,1, 11.9,1,1, 11.773, 10585.356, 220.866, 52729.970 21/05/20,12:48:59,09,10,1, 11.9,1,1, 11.773, 10585.341, 220.908, 52730.327 21/05/20,12:48:59,10,10,1, 11.9,1,1, 11.773, 10585.387, 220.926, 52730.316 21/05/20,12:48:59,11,10,1, 11.9,1,1, 11.773, 10585.357, 220.916, 52730.305 21/05/20,12:48:59,12,10,1, 11.9,1,1, 11.773, 10585.356, 220.895, 52730.278 21/05/20,12:48:59,13,10,1, 11.9,1,1, 11.773, 10585.365, 220.942, 52730.256 21/05/20,12:48:59,14,10,1, 11.9,1,1, 11.773, 10585.355, 220.924, 52730.270 21/05/20,12:48:59,15,10,1, 11.9,1,1, 11.773, 10585.359, 220.904, 52730.281 21/05/20,12:48:59,16,10,1, 11.9,1,1, 11.773, 10585.353, 220.928, 52730.297 21/05/20,12:48:59,17,10,1, 11.9,1,1, 11.773, 10585.352, 220.952, 52730.262 21/05/20,12:48:59,18,10,1, 11.9,1,1, 11.773, 10585.389, 220.902, 52730.272 21/05/20,12:48:59,19,10,1, 11.9,1,1, 11.773, 10585.342, 220.920, 52730.231 21/05/20,12:49:00,00,10,1, 11.8,1,1, 11.774, 10585.339, 220.920, 52730.231 21/05/20,12:49:00,01,10,1, 11.8,1,1, 11.774, 10585.344, 220.912, 52730.238 21/05/20,12:49:00,02,10,1, 11.8,1,1, 11.774, 10585.341, 220.940, 52730.233 21/05/20,12:49:00,03,10,1, 11.8,1,1, 11.774, 10585.345, 220.968, 52730.248 21/05/20,12:49:00,04,10,1, 11.8,1,1, 11.774, 10585.344, 220.944, 52730.273 21/05/20,12:49:00,05,10,1, 11.8,1,1, 11.774, 10585.365, 220.937, 52730.258 21/05/20,12:49:00,06,10,1, 11.8,1,1, 11.774, 10585.354, 220.940, 52730.308 21/05/20,12:49:00,07,10,1, 11.8,1,1, 11.774, 10585.363, 220.943, 52730.302 21/05/20,12:49:00,08,10,1, 11.8,1,1, 11.774, 10585.362, 220.963, 52730.277 21/05/20,12:49:00,09,10,1, 11.8,1,1, 11.774, 10585.387, 220.977, 52730.269 21/05/20,12:49:00,10,10,1, 11.8,1,1, 11.774, 10585.379, 220.962, 52730.218 21/05/20,12:49:00,11,10,1, 11.8,1,1, 11.774, 10585.379, 220.955, 52730.222 21/05/20,12:49:00,12,10,1, 11.8,1,1, 11.774, 10585.383, 220.947, 52730.220 21/05/20,12:49:00,13,10,1, 11.8,1,1, 11.774, 10585.400, 220.954, 52730.209 21/05/20,12:49:00,14,10,1, 11.8,1,1, 11.774, 10585.432, 220.953, 52730.240 21/05/20,12:49:00,15,10,1, 11.8,1,1, 11.774, 10585.425, 220.951, 52730.196 21/05/20,12:49:00,16,10,1, 11.8,1,1, 11.774, 10585.447, 220.948, 52730.202 21/05/20,12:49:00,17,10,1, 11.8,1,1, 11.774, 10585.440, 220.954, 52730.222 21/05/20,12:49:00,18,10,1, 11.8,1,1, 11.774, 10585.486, 220.953, 52730.249 21/05/20,12:49:00,19,10,1, 11.8,1,1, 11.774, 10585.484, 220.961, 52730.201 21/05/20,12:49:01,00,10,1, 11.8,1,1, 11.773, 10585.481, 220.961, 52730.201 21/05/20,12:49:01,01,10,1, 11.8,1,1, 11.773, 10585.487, 220.965, 52730.196 21/05/20,12:49:01,02,10,1, 11.8,1,1, 11.773, 10585.523, 220.948, 52730.186 21/05/20,12:49:01,03,10,1, 11.8,1,1, 11.773, 10585.527, 220.929, 52730.160 21/05/20,12:49:01,04,10,1, 11.8,1,1, 11.773, 10585.545, 220.950, 52730.190 21/05/20,12:49:01,05,10,1, 11.8,1,1, 11.773, 10585.570, 220.950, 52730.148 21/05/20,12:49:01,06,10,1, 11.8,1,1, 11.773, 10585.576, 220.950, 52730.153 21/05/20,12:49:01,07,10,1, 11.8,1,1, 11.773, 10585.590, 220.955, 52730.141 21/05/20,12:49:01,08,10,1, 11.8,1,1, 11.773, 10585.604, 220.927, 52730.162 21/05/20,12:49:01,09,10,1, 11.8,1,1, 11.773, 10585.593, 220.942, 52730.141 21/05/20,12:49:01,10,10,1, 11.8,1,1, 11.773, 10585.645, 220.921, 52730.121 21/05/20,12:49:01,11,10,1, 11.8,1,1, 11.773, 10585.645, 220.944, 52730.112 21/05/20,12:49:01,12,10,1, 11.8,1,1, 11.773, 10585.655, 220.952, 52730.132 21/05/20,12:49:01,13,10,1, 11.8,1,1, 11.773, 10585.685, 220.947, 52730.092 21/05/20,12:49:01,14,10,1, 11.8,1,1, 11.773, 10585.710, 220.941, 52730.127 21/05/20,12:49:01,15,10,1, 11.8,1,1, 11.773, 10585.723, 220.943, 52730.142 21/05/20,12:49:01,16,10,1, 11.8,1,1, 11.773, 10585.716, 220.946, 52730.073 21/05/20,12:49:01,17,10,1, 11.8,1,1, 11.773, 10585.751, 220.935, 52730.076 21/05/20,12:49:01,18,10,1, 11.8,1,1, 11.773, 10585.775, 220.936, 52730.090 21/05/20,12:49:01,19,10,1, 11.8,1,1, 11.773, 10585.815, 220.926, 52730.131 21/05/20,12:49:02,00,10,1, 11.8,1,1, 11.774, 10585.806, 220.926, 52730.131 21/05/20,12:49:02,01,10,1, 11.8,1,1, 11.774, 10585.824, 220.912, 52730.090 21/05/20,12:49:02,02,10,1, 11.8,1,1, 11.774, 10585.832, 220.928, 52730.049 21/05/20,12:49:02,03,10,1, 11.8,1,1, 11.774, 10585.850, 220.900, 52730.036 21/05/20,12:49:02,04,10,1, 11.8,1,1, 11.774, 10585.855, 220.901, 52730.038 21/05/20,12:49:02,05,10,1, 11.8,1,1, 11.774, 10585.864, 220.905, 52730.021 21/05/20,12:49:02,06,10,1, 11.8,1,1, 11.774, 10585.908, 220.913, 52730.034 21/05/20,12:49:02,07,10,1, 11.8,1,1, 11.774, 10585.897, 220.905, 52730.004 21/05/20,12:49:02,08,10,1, 11.8,1,1, 11.774, 10585.910, 220.873, 52730.136 21/05/20,12:49:02,09,10,1, 11.8,1,1, 11.774, 10585.949, 220.862, 52729.943 21/05/20,12:49:02,10,10,1, 11.8,1,1, 11.774, 10585.920, 220.882, 52730.080 21/05/20,12:49:02,11,10,1, 11.8,1,1, 11.774, 10585.950, 220.862, 52729.959 21/05/20,12:49:02,12,10,1, 11.8,1,1, 11.774, 10585.968, 220.835, 52729.959 21/05/20,12:49:02,13,10,1, 11.8,1,1, 11.774, 10585.983, 220.845, 52729.959 21/05/20,12:49:02,14,10,1, 11.8,1,1, 11.774, 10586.002, 220.824, 52729.947 21/05/20,12:49:02,15,10,1, 11.8,1,1, 11.774, 10585.966, 220.806, 52729.901 21/05/20,12:49:02,16,10,1, 11.8,1,1, 11.774, 10586.008, 220.801, 52729.927 21/05/20,12:49:02,17,10,1, 11.8,1,1, 11.774, 10585.993, 220.787, 52729.950 21/05/20,12:49:02,18,10,1, 11.8,1,1, 11.774, 10585.999, 220.777, 52729.915 21/05/20,12:49:02,19,10,1, 11.8,1,1, 11.774, 10586.020, 220.760, 52729.886 21/05/20,12:49:03,00,10,1, 11.9,1,1, 11.774, 10586.015, 220.760, 52729.886 21/05/20,12:49:03,01,10,1, 11.9,1,1, 11.774, 10586.139, 220.584, 52727.204 21/05/20,12:49:03,02,10,1, 11.9,1,1, 11.774, 10585.922, 220.692, 52729.216 21/05/20,12:49:03,03,10,1, 11.9,1,1, 11.774, 10586.045, 220.785, 52730.527 21/05/20,12:49:03,04,10,1, 11.9,1,1, 11.774, 10585.929, 220.774, 52730.133 21/05/20,12:49:03,05,10,1, 11.9,1,1, 11.774, 10585.806, 220.816, 52730.449 21/05/20,12:49:03,06,10,1, 11.9,1,1, 11.774, 10585.921, 220.763, 52730.261 21/05/20,12:49:03,07,10,1, 11.9,1,1, 11.774, 10585.938, 220.742, 52730.155 21/05/20,12:49:03,08,10,1, 11.9,1,1, 11.774, 10585.951, 220.746, 52729.978 21/05/20,12:49:03,09,10,1, 11.9,1,1, 11.774, 10585.940, 220.728, 52729.895 21/05/20,12:49:03,10,10,1, 11.9,1,1, 11.774, 10585.959, 220.725, 52729.888 21/05/20,12:49:03,11,10,1, 11.9,1,1, 11.774, 10585.973, 220.724, 52729.882 21/05/20,12:49:03,12,10,1, 11.9,1,1, 11.774, 10585.934, 220.719, 52729.915 21/05/20,12:49:03,13,10,1, 11.9,1,1, 11.774, 10585.951, 220.730, 52729.882 21/05/20,12:49:03,14,10,1, 11.9,1,1, 11.774, 10585.957, 220.715, 52729.847 21/05/20,12:49:03,15,10,1, 11.9,1,1, 11.774, 10585.946, 220.740, 52729.837 21/05/20,12:49:03,16,10,1, 11.9,1,1, 11.774, 10585.935, 220.741, 52729.869 21/05/20,12:49:03,17,10,1, 11.9,1,1, 11.774, 10585.908, 220.745, 52729.836 21/05/20,12:49:03,18,10,1, 11.9,1,1, 11.774, 10585.904, 220.740, 52729.877 21/05/20,12:49:03,19,10,1, 11.9,1,1, 11.774, 10585.917, 220.763, 52729.856 21/05/20,12:49:04,00,10,1, 11.9,1,1, 11.774, 10585.915, 220.763, 52729.856 21/05/20,12:49:04,01,10,1, 11.9,1,1, 11.774, 10585.913, 220.795, 52729.832 21/05/20,12:49:04,02,10,1, 11.9,1,1, 11.774, 10585.903, 220.794, 52729.868 21/05/20,12:49:04,03,10,1, 11.9,1,1, 11.774, 10585.918, 220.777, 52729.828 21/05/20,12:49:04,04,10,1, 11.9,1,1, 11.774, 10585.886, 220.828, 52729.893 21/05/20,12:49:04,05,10,1, 11.9,1,1, 11.774, 10585.888, 220.846, 52729.846 21/05/20,12:49:04,06,10,1, 11.9,1,1, 11.774, 10585.870, 220.852, 52729.825 21/05/20,12:49:04,07,10,1, 11.9,1,1, 11.774, 10585.885, 220.843, 52729.844 21/05/20,12:49:04,08,10,1, 11.9,1,1, 11.774, 10585.895, 220.853, 52729.866 21/05/20,12:49:04,09,10,1, 11.9,1,1, 11.774, 10585.882, 220.877, 52729.842 21/05/20,12:49:04,10,10,1, 11.9,1,1, 11.774, 10585.898, 220.881, 52729.818 21/05/20,12:49:04,11,10,1, 11.9,1,1, 11.774, 10585.898, 220.899, 52729.842 21/05/20,12:49:04,12,10,1, 11.9,1,1, 11.774, 10585.900, 220.915, 52729.798 21/05/20,12:49:04,13,10,1, 11.9,1,1, 11.774, 10585.909, 220.916, 52729.799 21/05/20,12:49:04,14,10,1, 11.9,1,1, 11.774, 10585.902, 220.916, 52729.781 21/05/20,12:49:04,15,10,1, 11.9,1,1, 11.774, 10585.908, 220.948, 52729.834 21/05/20,12:49:04,16,10,1, 11.9,1,1, 11.774, 10585.919, 220.978, 52729.838 21/05/20,12:49:04,17,10,1, 11.9,1,1, 11.774, 10585.918, 220.967, 52729.794 21/05/20,12:49:04,18,10,1, 11.9,1,1, 11.774, 10585.913, 220.967, 52729.825 21/05/20,12:49:04,19,10,1, 11.9,1,1, 11.774, 10585.947, 220.986, 52729.845 21/05/20,12:49:05,00,10,1, 11.9,1,1, 11.773, 10585.940, 220.986, 52729.845 21/05/20,12:49:05,01,10,1, 11.9,1,1, 11.773, 10585.951, 221.014, 52729.848 21/05/20,12:49:05,02,10,1, 11.9,1,1, 11.773, 10585.949, 220.991, 52729.868 21/05/20,12:49:05,03,10,1, 11.9,1,1, 11.773, 10585.994, 221.006, 52729.852 21/05/20,12:49:05,04,10,1, 11.9,1,1, 11.773, 10585.987, 221.017, 52729.845 21/05/20,12:49:05,05,10,1, 11.9,1,1, 11.773, 10585.989, 221.008, 52729.792 21/05/20,12:49:05,06,10,1, 11.9,1,1, 11.773, 10585.996, 220.982, 52729.766 21/05/20,12:49:05,07,10,1, 11.9,1,1, 11.773, 10586.031, 221.004, 52729.765 21/05/20,12:49:05,08,10,1, 11.9,1,1, 11.773, 10586.049, 221.011, 52729.759 21/05/20,12:49:05,09,10,1, 11.9,1,1, 11.773, 10586.064, 220.974, 52729.751 21/05/20,12:49:05,10,10,1, 11.9,1,1, 11.773, 10586.092, 220.979, 52729.708 21/05/20,12:49:05,11,10,1, 11.9,1,1, 11.773, 10586.099, 221.003, 52729.707 21/05/20,12:49:05,12,10,1, 11.9,1,1, 11.773, 10586.078, 220.986, 52729.701 21/05/20,12:49:05,13,10,1, 11.9,1,1, 11.773, 10586.116, 220.968, 52729.695 21/05/20,12:49:05,14,10,1, 11.9,1,1, 11.773, 10586.134, 220.978, 52729.707 21/05/20,12:49:05,15,10,1, 11.9,1,1, 11.773, 10586.154, 220.974, 52729.750 21/05/20,12:49:05,16,10,1, 11.9,1,1, 11.773, 10586.163, 220.961, 52729.713 21/05/20,12:49:05,17,10,1, 11.9,1,1, 11.773, 10586.182, 220.943, 52729.711 21/05/20,12:49:05,18,10,1, 11.9,1,1, 11.773, 10586.181, 220.965, 52729.720 21/05/20,12:49:05,19,10,1, 11.9,1,1, 11.773, 10586.215, 220.902, 52729.692 21/05/20,12:49:06,00,10,1, 11.9,1,1, 11.776, 10586.207, 220.902, 52729.692 21/05/20,12:49:06,01,10,1, 11.9,1,1, 11.776, 10586.230, 220.924, 52729.662 21/05/20,12:49:06,02,10,1, 11.9,1,1, 11.776, 10586.228, 220.901, 52729.625 21/05/20,12:49:06,03,10,1, 11.9,1,1, 11.776, 10586.231, 220.884, 52729.586 21/05/20,12:49:06,04,10,1, 11.9,1,1, 11.776, 10586.259, 220.882, 52729.600 21/05/20,12:49:06,05,10,1, 11.9,1,1, 11.776, 10586.261, 220.897, 52729.596 21/05/20,12:49:06,06,10,1, 11.9,1,1, 11.776, 10586.256, 220.852, 52729.587 21/05/20,12:49:06,07,10,1, 11.9,1,1, 11.776, 10586.288, 220.857, 52729.629 21/05/20,12:49:06,08,10,1, 11.9,1,1, 11.776, 10586.280, 220.875, 52729.647 21/05/20,12:49:06,09,10,1, 11.9,1,1, 11.776, 10586.305, 220.860, 52729.650 21/05/20,12:49:06,10,10,1, 11.9,1,1, 11.776, 10586.312, 220.847, 52729.602 21/05/20,12:49:06,11,10,1, 11.9,1,1, 11.776, 10586.310, 220.842, 52729.630 21/05/20,12:49:06,12,10,1, 11.9,1,1, 11.776, 10586.309, 220.866, 52729.600 21/05/20,12:49:06,13,10,1, 11.9,1,1, 11.776, 10586.329, 220.831, 52729.562 21/05/20,12:49:06,14,10,1, 11.9,1,1, 11.776, 10586.328, 220.825, 52729.556 21/05/20,12:49:06,15,10,1, 11.9,1,1, 11.776, 10586.341, 220.841, 52729.532 21/05/20,12:49:06,16,10,1, 11.9,1,1, 11.776, 10586.341, 220.800, 52729.532 21/05/20,12:49:06,17,10,1, 11.9,1,1, 11.776, 10586.353, 220.802, 52729.487 21/05/20,12:49:06,18,10,1, 11.9,1,1, 11.776, 10586.352, 220.806, 52729.548 21/05/20,12:49:06,19,10,1, 11.9,1,1, 11.776, 10586.338, 220.839, 52729.529 21/05/20,12:49:07,00,10,1, 11.8,1,1, 11.775, 10586.332, 220.839, 52729.529 21/05/20,12:49:07,01,10,1, 11.8,1,1, 11.775, 10586.327, 220.833, 52729.537 21/05/20,12:49:07,02,10,1, 11.8,1,1, 11.775, 10586.338, 220.858, 52729.580 21/05/20,12:49:07,03,10,1, 11.8,1,1, 11.775, 10586.299, 220.828, 52729.560 21/05/20,12:49:07,04,10,1, 11.8,1,1, 11.775, 10586.323, 220.798, 52729.534 21/05/20,12:49:07,05,10,1, 11.8,1,1, 11.775, 10586.314, 220.826, 52729.519 21/05/20,12:49:07,06,10,1, 11.8,1,1, 11.775, 10586.333, 220.801, 52729.507 21/05/20,12:49:07,07,10,1, 11.8,1,1, 11.775, 10586.309, 220.784, 52729.455 21/05/20,12:49:07,08,10,1, 11.8,1,1, 11.775, 10586.300, 220.802, 52729.426 21/05/20,12:49:07,09,10,1, 11.8,1,1, 11.775, 10586.306, 220.803, 52729.467 21/05/20,12:49:07,10,10,1, 11.8,1,1, 11.775, 10586.285, 220.821, 52729.471 21/05/20,12:49:07,11,10,1, 11.8,1,1, 11.775, 10586.274, 220.789, 52729.438 21/05/20,12:49:07,12,10,1, 11.8,1,1, 11.775, 10586.299, 220.798, 52729.514 21/05/20,12:49:07,13,10,1, 11.8,1,1, 11.775, 10586.277, 220.820, 52729.603 21/05/20,12:49:07,14,10,1, 11.8,1,1, 11.775, 10586.275, 220.796, 52729.574 21/05/20,12:49:07,15,10,1, 11.8,1,1, 11.775, 10586.278, 220.789, 52729.584 21/05/20,12:49:07,16,10,1, 11.8,1,1, 11.775, 10586.276, 220.802, 52729.543 21/05/20,12:49:07,17,10,1, 11.8,1,1, 11.775, 10586.271, 220.757, 52729.470 21/05/20,12:49:07,18,10,1, 11.8,1,1, 11.775, 10586.279, 220.759, 52729.453 21/05/20,12:49:07,19,10,1, 11.8,1,1, 11.775, 10586.279, 220.787, 52729.469 21/05/20,12:49:08,00,10,1, 11.9,1,1, 11.772, 10586.274, 220.787, 52729.469 21/05/20,12:49:08,01,10,1, 11.9,1,1, 11.772, 10586.271, 220.750, 52729.429 21/05/20,12:49:08,02,10,1, 11.9,1,1, 11.772, 10586.266, 220.763, 52729.422 21/05/20,12:49:08,03,10,1, 11.9,1,1, 11.772, 10586.277, 220.758, 52729.465 21/05/20,12:49:08,04,10,1, 11.9,1,1, 11.772, 10586.256, 220.744, 52729.465 21/05/20,12:49:08,05,10,1, 11.9,1,1, 11.772, 10586.268, 220.733, 52729.458 21/05/20,12:49:08,06,10,1, 11.9,1,1, 11.772, 10586.253, 220.754, 52729.507 21/05/20,12:49:08,07,10,1, 11.9,1,1, 11.772, 10586.271, 220.732, 52729.461 21/05/20,12:49:08,08,10,1, 11.9,1,1, 11.772, 10586.261, 220.724, 52729.437 21/05/20,12:49:08,09,10,1, 11.9,1,1, 11.772, 10586.255, 220.717, 52729.400 21/05/20,12:49:08,10,10,1, 11.9,1,1, 11.772, 10586.272, 220.719, 52729.334 21/05/20,12:49:08,11,10,1, 11.9,1,1, 11.772, 10586.258, 220.687, 52729.285 21/05/20,12:49:08,12,10,1, 11.9,1,1, 11.772, 10586.253, 220.711, 52729.297 21/05/20,12:49:08,13,10,1, 11.9,1,1, 11.772, 10586.262, 220.711, 52729.341 21/05/20,12:49:08,14,10,1, 11.9,1,1, 11.772, 10586.235, 220.721, 52729.302 21/05/20,12:49:08,15,10,1, 11.9,1,1, 11.772, 10586.245, 220.729, 52729.340 21/05/20,12:49:08,16,10,1, 11.9,1,1, 11.772, 10586.251, 220.753, 52729.353 21/05/20,12:49:08,17,10,1, 11.9,1,1, 11.772, 10586.251, 220.741, 52729.344 21/05/20,12:49:08,18,10,1, 11.9,1,1, 11.772, 10586.238, 220.711, 52729.362 21/05/20,12:49:08,19,10,1, 11.9,1,1, 11.772, 10586.246, 220.755, 52729.378 21/05/20,12:49:09,00,10,1, 11.9,1,1, 11.771, 10586.240, 220.755, 52729.378 21/05/20,12:49:09,01,10,1, 11.9,1,1, 11.771, 10586.248, 220.750, 52729.268 21/05/20,12:49:09,02,10,1, 11.9,1,1, 11.771, 10586.254, 220.753, 52729.232 21/05/20,12:49:09,03,10,1, 11.9,1,1, 11.771, 10586.262, 220.776, 52729.250 21/05/20,12:49:09,04,10,1, 11.9,1,1, 11.771, 10586.271, 220.771, 52729.272 21/05/20,12:49:09,05,10,1, 11.9,1,1, 11.771, 10586.307, 220.782, 52729.263 21/05/20,12:49:09,06,10,1, 11.9,1,1, 11.771, 10586.276, 220.790, 52729.277 21/05/20,12:49:09,07,10,1, 11.9,1,1, 11.771, 10586.273, 220.783, 52729.331 21/05/20,12:49:09,08,10,1, 11.9,1,1, 11.771, 10586.261, 220.784, 52729.343 21/05/20,12:49:09,09,10,1, 11.9,1,1, 11.771, 10586.280, 220.815, 52729.323 21/05/20,12:49:09,10,10,1, 11.9,1,1, 11.771, 10586.303, 220.842, 52729.330 21/05/20,12:49:09,11,10,1, 11.9,1,1, 11.771, 10586.295, 220.804, 52729.263 21/05/20,12:49:09,12,10,1, 11.9,1,1, 11.771, 10586.282, 220.811, 52729.250 21/05/20,12:49:09,13,10,1, 11.9,1,1, 11.771, 10586.311, 220.849, 52729.258 21/05/20,12:49:09,14,10,1, 11.9,1,1, 11.771, 10586.314, 220.837, 52729.234 21/05/20,12:49:09,15,10,1, 11.9,1,1, 11.771, 10586.303, 220.835, 52729.238 21/05/20,12:49:09,16,10,1, 11.9,1,1, 11.771, 10586.303, 220.860, 52729.196 21/05/20,12:49:09,17,10,1, 11.9,1,1, 11.771, 10586.335, 220.863, 52729.251 21/05/20,12:49:09,18,10,1, 11.9,1,1, 11.771, 10586.339, 220.851, 52729.283 21/05/20,12:49:09,19,10,1, 11.9,1,1, 11.771, 10586.339, 220.878, 52729.310 21/05/20,12:49:10,00,10,1, 11.9,1,1, 11.771, 10586.332, 220.878, 52729.310 21/05/20,12:49:10,01,10,1, 11.9,1,1, 11.771, 10586.363, 220.884, 52729.222 21/05/20,12:49:10,02,10,1, 11.9,1,1, 11.771, 10586.389, 220.916, 52729.217 21/05/20,12:49:10,03,10,1, 11.9,1,1, 11.771, 10586.388, 220.907, 52729.202 21/05/20,12:49:10,04,10,1, 11.9,1,1, 11.771, 10586.408, 220.909, 52729.159 21/05/20,12:49:10,05,10,1, 11.9,1,1, 11.771, 10586.400, 220.893, 52729.146 21/05/20,12:49:10,06,10,1, 11.9,1,1, 11.771, 10586.404, 220.911, 52729.148 21/05/20,12:49:10,07,10,1, 11.9,1,1, 11.771, 10586.436, 220.925, 52729.157 21/05/20,12:49:10,08,10,1, 11.9,1,1, 11.771, 10586.440, 220.924, 52729.234 21/05/20,12:49:10,09,10,1, 11.9,1,1, 11.771, 10586.455, 220.934, 52729.231 21/05/20,12:49:10,10,10,1, 11.9,1,1, 11.771, 10586.485, 220.952, 52729.233 21/05/20,12:49:10,11,10,1, 11.9,1,1, 11.771, 10586.474, 220.940, 52729.254 21/05/20,12:49:10,12,10,1, 11.9,1,1, 11.771, 10586.514, 220.947, 52729.235 21/05/20,12:49:10,13,10,1, 11.9,1,1, 11.771, 10586.490, 220.934, 52729.217 21/05/20,12:49:10,14,10,1, 11.9,1,1, 11.771, 10586.498, 220.955, 52729.205 21/05/20,12:49:10,15,10,1, 11.9,1,1, 11.771, 10586.536, 220.908, 52729.143 21/05/20,12:49:10,16,10,1, 11.9,1,1, 11.771, 10586.541, 220.943, 52729.142 21/05/20,12:49:10,17,10,1, 11.9,1,1, 11.771, 10586.532, 220.933, 52729.180 21/05/20,12:49:10,18,10,1, 11.9,1,1, 11.771, 10586.545, 220.952, 52729.238 21/05/20,12:49:10,19,10,1, 11.9,1,1, 11.771, 10586.573, 220.961, 52729.244 21/05/20,12:49:11,00,10,1, 11.7,1,1, 11.773, 10586.566, 220.961, 52729.244 21/05/20,12:49:11,01,10,1, 11.7,1,1, 11.773, 10586.612, 220.976, 52729.290 21/05/20,12:49:11,02,10,1, 11.7,1,1, 11.773, 10586.601, 220.945, 52729.247 21/05/20,12:49:11,03,10,1, 11.7,1,1, 11.773, 10586.609, 220.963, 52729.173 21/05/20,12:49:11,04,10,1, 11.7,1,1, 11.773, 10586.592, 220.980, 52729.222 21/05/20,12:49:11,05,10,1, 11.7,1,1, 11.773, 10586.577, 220.967, 52729.351 21/05/20,12:49:11,06,10,1, 11.7,1,1, 11.773, 10586.591, 220.956, 52729.192 21/05/20,12:49:11,07,10,1, 11.7,1,1, 11.773, 10586.609, 220.976, 52729.203 21/05/20,12:49:11,08,10,1, 11.7,1,1, 11.773, 10586.623, 220.976, 52729.246 21/05/20,12:49:11,09,10,1, 11.7,1,1, 11.773, 10586.610, 220.972, 52729.238 21/05/20,12:49:11,10,10,1, 11.7,1,1, 11.773, 10586.633, 220.974, 52729.266 21/05/20,12:49:11,11,10,1, 11.7,1,1, 11.773, 10586.624, 220.990, 52729.282 21/05/20,12:49:11,12,10,1, 11.7,1,1, 11.773, 10586.614, 220.981, 52729.224 21/05/20,12:49:11,13,10,1, 11.7,1,1, 11.773, 10586.632, 220.950, 52729.195 21/05/20,12:49:11,14,10,1, 11.7,1,1, 11.773, 10586.617, 220.993, 52729.132 21/05/20,12:49:11,15,10,1, 11.7,1,1, 11.773, 10586.620, 220.963, 52729.121 21/05/20,12:49:11,16,10,1, 11.7,1,1, 11.773, 10586.619, 220.953, 52729.136 21/05/20,12:49:11,17,10,1, 11.7,1,1, 11.773, 10586.608, 220.997, 52729.159 21/05/20,12:49:11,18,10,1, 11.7,1,1, 11.773, 10586.615, 220.971, 52729.209 21/05/20,12:49:11,19,10,1, 11.7,1,1, 11.773, 10586.624, 220.979, 52729.219 21/05/20,12:49:12,00,10,1, 11.8,1,1, 11.773, 10586.616, 220.979, 52729.219 21/05/20,12:49:12,01,10,1, 11.8,1,1, 11.773, 10586.582, 220.991, 52729.291 21/05/20,12:49:12,02,10,1, 11.8,1,1, 11.773, 10586.591, 220.982, 52729.206 21/05/20,12:49:12,03,10,1, 11.8,1,1, 11.773, 10586.577, 220.949, 52729.182 21/05/20,12:49:12,04,10,1, 11.8,1,1, 11.773, 10586.584, 220.963, 52729.157 21/05/20,12:49:12,05,10,1, 11.8,1,1, 11.773, 10586.618, 220.954, 52729.160 21/05/20,12:49:12,06,10,1, 11.8,1,1, 11.773, 10586.581, 220.940, 52729.106 21/05/20,12:49:12,07,10,1, 11.8,1,1, 11.773, 10586.556, 220.949, 52729.153 21/05/20,12:49:12,08,10,1, 11.8,1,1, 11.773, 10586.620, 220.968, 52729.240 21/05/20,12:49:12,09,10,1, 11.8,1,1, 11.773, 10586.561, 220.960, 52729.299 21/05/20,12:49:12,10,10,1, 11.8,1,1, 11.773, 10586.575, 220.933, 52729.256 21/05/20,12:49:12,11,10,1, 11.8,1,1, 11.773, 10586.543, 220.965, 52729.248 21/05/20,12:49:12,12,10,1, 11.8,1,1, 11.773, 10586.558, 220.953, 52729.215 21/05/20,12:49:12,13,10,1, 11.8,1,1, 11.773, 10586.557, 220.940, 52729.120 21/05/20,12:49:12,14,10,1, 11.8,1,1, 11.773, 10586.552, 220.922, 52729.135 21/05/20,12:49:12,15,10,1, 11.8,1,1, 11.773, 10586.569, 220.942, 52729.105 21/05/20,12:49:12,16,10,1, 11.8,1,1, 11.773, 10586.525, 220.901, 52729.056 21/05/20,12:49:12,17,10,1, 11.8,1,1, 11.773, 10586.527, 220.920, 52729.148 21/05/20,12:49:12,18,10,1, 11.8,1,1, 11.773, 10586.533, 220.962, 52729.206 21/05/20,12:49:12,19,10,1, 11.8,1,1, 11.773, 10586.527, 220.945, 52729.184 21/05/20,12:49:13,00,10,1, 11.8,1,1, 11.773, 10586.524, 220.945, 52729.184 21/05/20,12:49:13,01,10,1, 11.8,1,1, 11.773, 10586.539, 220.913, 52729.150 21/05/20,12:49:13,02,10,1, 11.8,1,1, 11.773, 10586.542, 220.903, 52729.110 21/05/20,12:49:13,03,10,1, 11.8,1,1, 11.773, 10586.526, 220.872, 52729.017 21/05/20,12:49:13,04,10,1, 11.8,1,1, 11.773, 10586.509, 220.872, 52729.009 21/05/20,12:49:13,05,10,1, 11.8,1,1, 11.773, 10586.521, 220.905, 52729.021 21/05/20,12:49:13,06,10,1, 11.8,1,1, 11.773, 10586.495, 220.897, 52729.052 21/05/20,12:49:13,07,10,1, 11.8,1,1, 11.773, 10586.513, 220.878, 52729.090 21/05/20,12:49:13,08,10,1, 11.8,1,1, 11.773, 10586.518, 220.903, 52729.126 21/05/20,12:49:13,09,10,1, 11.8,1,1, 11.773, 10586.474, 220.898, 52729.151 21/05/20,12:49:13,10,10,1, 11.8,1,1, 11.773, 10586.491, 220.909, 52729.119 21/05/20,12:49:13,11,10,1, 11.8,1,1, 11.773, 10586.476, 220.895, 52729.040 21/05/20,12:49:13,12,10,1, 11.8,1,1, 11.773, 10586.498, 220.905, 52729.047 21/05/20,12:49:13,13,10,1, 11.8,1,1, 11.773, 10586.486, 220.878, 52728.951 21/05/20,12:49:13,14,10,1, 11.8,1,1, 11.773, 10586.495, 220.897, 52728.936 21/05/20,12:49:13,15,10,1, 11.8,1,1, 11.773, 10586.472, 220.903, 52728.939 21/05/20,12:49:13,16,10,1, 11.8,1,1, 11.773, 10586.445, 220.912, 52729.022 21/05/20,12:49:13,17,10,1, 11.8,1,1, 11.773, 10586.470, 220.902, 52729.038 21/05/20,12:49:13,18,10,1, 11.8,1,1, 11.773, 10586.473, 220.916, 52729.173 21/05/20,12:49:13,19,10,1, 11.8,1,1, 11.773, 10586.467, 220.951, 52729.155 21/05/20,12:49:14,00,10,1, 11.9,1,1, 11.774, 10586.466, 220.951, 52729.155 21/05/20,12:49:14,01,10,1, 11.9,1,1, 11.774, 10586.456, 220.940, 52729.015 21/05/20,12:49:14,02,10,1, 11.9,1,1, 11.774, 10586.455, 220.955, 52728.970 21/05/20,12:49:14,03,10,1, 11.9,1,1, 11.774, 10586.483, 220.955, 52728.930 21/05/20,12:49:14,04,10,1, 11.9,1,1, 11.774, 10586.463, 220.962, 52728.900 21/05/20,12:49:14,05,10,1, 11.9,1,1, 11.774, 10586.461, 220.967, 52728.978 21/05/20,12:49:14,06,10,1, 11.9,1,1, 11.774, 10586.480, 221.006, 52729.016 21/05/20,12:49:14,07,10,1, 11.9,1,1, 11.774, 10586.463, 220.988, 52729.032 21/05/20,12:49:14,08,10,1, 11.9,1,1, 11.774, 10586.460, 220.984, 52729.023 21/05/20,12:49:14,09,10,1, 11.9,1,1, 11.774, 10586.479, 220.986, 52728.993 21/05/20,12:49:14,10,10,1, 11.9,1,1, 11.774, 10586.467, 220.999, 52728.933 21/05/20,12:49:14,11,10,1, 11.9,1,1, 11.774, 10586.485, 220.973, 52728.869 21/05/20,12:49:14,12,10,1, 11.9,1,1, 11.774, 10586.495, 221.008, 52728.866 21/05/20,12:49:14,13,10,1, 11.9,1,1, 11.774, 10586.504, 221.034, 52728.877 21/05/20,12:49:14,14,10,1, 11.9,1,1, 11.774, 10586.494, 221.014, 52728.902 21/05/20,12:49:14,15,10,1, 11.9,1,1, 11.774, 10586.498, 221.049, 52728.934 21/05/20,12:49:14,16,10,1, 11.9,1,1, 11.774, 10586.501, 221.075, 52729.024 21/05/20,12:49:14,17,10,1, 11.9,1,1, 11.774, 10586.521, 221.062, 52729.045 21/05/20,12:49:14,18,10,1, 11.9,1,1, 11.774, 10586.505, 221.066, 52728.948 21/05/20,12:49:14,19,10,1, 11.9,1,1, 11.774, 10586.513, 221.056, 52728.971 21/05/20,12:49:15,00,10,1, 11.9,1,1, 11.775, 10586.507, 221.056, 52728.971 21/05/20,12:49:15,01,10,1, 11.9,1,1, 11.775, 10586.548, 221.057, 52728.804 21/05/20,12:49:15,02,10,1, 11.9,1,1, 11.775, 10586.532, 221.083, 52728.897 21/05/20,12:49:15,03,10,1, 11.9,1,1, 11.775, 10586.579, 221.093, 52728.930 21/05/20,12:49:15,04,10,1, 11.9,1,1, 11.775, 10586.598, 221.088, 52728.942 21/05/20,12:49:15,05,10,1, 11.9,1,1, 11.775, 10586.618, 221.112, 52728.758 21/05/20,12:49:15,06,10,1, 11.9,1,1, 11.775, 10586.605, 221.104, 52729.039 21/05/20,12:49:15,07,10,1, 11.9,1,1, 11.775, 10586.609, 221.125, 52729.071 21/05/20,12:49:15,08,10,1, 11.9,1,1, 11.775, 10586.646, 221.118, 52728.969 21/05/20,12:49:15,09,10,1, 11.9,1,1, 11.775, 10586.664, 221.112, 52728.863 21/05/20,12:49:15,10,10,1, 11.9,1,1, 11.775, 10586.685, 221.129, 52728.844 21/05/20,12:49:15,11,10,1, 11.9,1,1, 11.775, 10586.700, 221.101, 52728.827 21/05/20,12:49:15,12,10,1, 11.9,1,1, 11.775, 10586.707, 221.117, 52728.875 21/05/20,12:49:15,13,10,1, 11.9,1,1, 11.775, 10586.740, 221.126, 52728.939 21/05/20,12:49:15,14,10,1, 11.9,1,1, 11.775, 10586.758, 221.135, 52728.989 21/05/20,12:49:15,15,10,1, 11.9,1,1, 11.775, 10586.748, 221.118, 52729.005 21/05/20,12:49:15,16,10,1, 11.9,1,1, 11.775, 10586.766, 221.102, 52728.939 21/05/20,12:49:15,17,10,1, 11.9,1,1, 11.775, 10586.804, 221.127, 52728.937 21/05/20,12:49:15,18,10,1, 11.9,1,1, 11.775, 10586.800, 221.089, 52728.836 21/05/20,12:49:15,19,10,1, 11.9,1,1, 11.775, 10586.817, 221.114, 52728.801 21/05/20,12:49:16,00,10,1, 11.9,1,1, 11.771, 10586.816, 221.114, 52728.801 21/05/20,12:49:16,01,10,1, 11.9,1,1, 11.771, 10586.834, 221.120, 52728.835 21/05/20,12:49:16,02,10,1, 11.9,1,1, 11.771, 10586.851, 221.093, 52728.895 21/05/20,12:49:16,03,10,1, 11.9,1,1, 11.771, 10586.843, 221.111, 52728.940 21/05/20,12:49:16,04,10,1, 11.9,1,1, 11.771, 10586.877, 221.131, 52728.980 21/05/20,12:49:16,05,10,1, 11.9,1,1, 11.771, 10586.876, 221.100, 52728.922 21/05/20,12:49:16,06,10,1, 11.9,1,1, 11.771, 10586.901, 221.094, 52728.851 21/05/20,12:49:16,07,10,1, 11.9,1,1, 11.771, 10586.875, 221.117, 52728.847 21/05/20,12:49:16,08,10,1, 11.9,1,1, 11.771, 10586.903, 221.101, 52728.828 21/05/20,12:49:16,09,10,1, 11.9,1,1, 11.771, 10586.920, 221.099, 52728.822 21/05/20,12:49:16,10,10,1, 11.9,1,1, 11.771, 10586.909, 221.091, 52728.875 21/05/20,12:49:16,11,10,1, 11.9,1,1, 11.771, 10586.905, 221.107, 52728.964 21/05/20,12:49:16,12,10,1, 11.9,1,1, 11.771, 10586.899, 221.102, 52728.967 21/05/20,12:49:16,13,10,1, 11.9,1,1, 11.771, 10586.898, 221.097, 52728.986 21/05/20,12:49:16,14,10,1, 11.9,1,1, 11.771, 10586.914, 221.096, 52728.953 21/05/20,12:49:16,15,10,1, 11.9,1,1, 11.771, 10586.915, 221.079, 52728.852 21/05/20,12:49:16,16,10,1, 11.9,1,1, 11.771, 10586.889, 221.057, 52728.820 21/05/20,12:49:16,17,10,1, 11.9,1,1, 11.771, 10586.890, 221.104, 52728.825 21/05/20,12:49:16,18,10,1, 11.9,1,1, 11.771, 10586.894, 221.085, 52728.827 21/05/20,12:49:16,19,10,1, 11.9,1,1, 11.771, 10586.880, 221.106, 52728.883 21/05/20,12:49:17,00,10,1, 11.8,1,1, 11.775, 10586.874, 221.106, 52728.883 21/05/20,12:49:17,01,10,1, 11.8,1,1, 11.775, 10586.859, 221.124, 52728.996 21/05/20,12:49:17,02,10,1, 11.8,1,1, 11.775, 10586.850, 221.112, 52728.982 21/05/20,12:49:17,03,10,1, 11.8,1,1, 11.775, 10586.818, 221.093, 52728.880 21/05/20,12:49:17,04,10,1, 11.8,1,1, 11.775, 10586.839, 221.076, 52728.827 21/05/20,12:49:17,05,10,1, 11.8,1,1, 11.775, 10586.837, 221.101, 52728.812 21/05/20,12:49:17,06,10,1, 11.8,1,1, 11.775, 10586.800, 221.081, 52728.781 21/05/20,12:49:17,07,10,1, 11.8,1,1, 11.775, 10586.784, 221.091, 52728.843 21/05/20,12:49:17,08,10,1, 11.8,1,1, 11.775, 10586.780, 221.109, 52728.919 21/05/20,12:49:17,09,10,1, 11.8,1,1, 11.775, 10586.724, 221.083, 52728.955 21/05/20,12:49:17,10,10,1, 11.8,1,1, 11.775, 10586.709, 221.084, 52728.938 21/05/20,12:49:17,11,10,1, 11.8,1,1, 11.775, 10586.717, 221.122, 52728.936 21/05/20,12:49:17,12,10,1, 11.8,1,1, 11.775, 10586.699, 221.101, 52728.827 21/05/20,12:49:17,13,10,1, 11.8,1,1, 11.775, 10586.683, 221.090, 52728.770 21/05/20,12:49:17,14,10,1, 11.8,1,1, 11.775, 10586.678, 221.104, 52728.777 21/05/20,12:49:17,15,10,1, 11.8,1,1, 11.775, 10586.673, 221.110, 52728.833 21/05/20,12:49:17,16,10,1, 11.8,1,1, 11.775, 10586.681, 221.107, 52728.824 21/05/20,12:49:17,17,10,1, 11.8,1,1, 11.775, 10586.633, 221.124, 52728.958 21/05/20,12:49:17,18,10,1, 11.8,1,1, 11.775, 10586.631, 221.151, 52728.984 21/05/20,12:49:17,19,10,1, 11.8,1,1, 11.775, 10586.610, 221.138, 52728.944 21/05/20,12:49:18,00,10,1, 11.9,1,1, 11.773, 10586.607, 221.138, 52728.944 21/05/20,12:49:18,01,10,1, 11.9,1,1, 11.773, 10586.587, 221.118, 52728.790 21/05/20,12:49:18,02,10,1, 11.9,1,1, 11.773, 10586.602, 221.126, 52728.814 21/05/20,12:49:18,03,10,1, 11.9,1,1, 11.773, 10586.596, 221.088, 52728.769 21/05/20,12:49:18,04,10,1, 11.9,1,1, 11.773, 10586.588, 221.143, 52728.818 21/05/20,12:49:18,05,10,1, 11.9,1,1, 11.773, 10586.594, 221.135, 52728.863 21/05/20,12:49:18,06,10,1, 11.9,1,1, 11.773, 10586.572, 221.167, 52728.961 21/05/20,12:49:18,07,10,1, 11.9,1,1, 11.773, 10586.563, 221.149, 52728.895 21/05/20,12:49:18,08,10,1, 11.9,1,1, 11.773, 10586.551, 221.175, 52728.925 21/05/20,12:49:18,09,10,1, 11.9,1,1, 11.773, 10586.573, 221.167, 52728.833 21/05/20,12:49:18,10,10,1, 11.9,1,1, 11.773, 10586.528, 221.144, 52728.801 21/05/20,12:49:18,11,10,1, 11.9,1,1, 11.773, 10586.533, 221.139, 52728.756 21/05/20,12:49:18,12,10,1, 11.9,1,1, 11.773, 10586.553, 221.181, 52728.819 21/05/20,12:49:18,13,10,1, 11.9,1,1, 11.773, 10586.541, 221.174, 52728.849 21/05/20,12:49:18,14,10,1, 11.9,1,1, 11.773, 10586.523, 221.171, 52728.845 21/05/20,12:49:18,15,10,1, 11.9,1,1, 11.773, 10586.518, 221.218, 52728.982 21/05/20,12:49:18,16,10,1, 11.9,1,1, 11.773, 10586.510, 221.214, 52728.894 21/05/20,12:49:18,17,10,1, 11.9,1,1, 11.773, 10586.490, 221.204, 52728.860 21/05/20,12:49:18,18,10,1, 11.9,1,1, 11.773, 10586.500, 221.213, 52728.777 21/05/20,12:49:18,19,10,1, 11.9,1,1, 11.773, 10586.512, 221.227, 52728.730 21/05/20,12:49:19,00,10,1, 11.8,1,1, 11.778, 10586.507, 221.227, 52728.730 21/05/20,12:49:19,01,10,1, 11.8,1,1, 11.778, 10586.494, 221.250, 52728.769 21/05/20,12:49:19,02,10,1, 11.8,1,1, 11.778, 10586.510, 221.252, 52728.646 21/05/20,12:49:19,03,10,1, 11.8,1,1, 11.778, 10586.509, 221.277, 52728.889 21/05/20,12:49:19,04,10,1, 11.8,1,1, 11.778, 10586.478, 221.299, 52728.919 21/05/20,12:49:19,05,10,1, 11.8,1,1, 11.778, 10586.488, 221.315, 52728.821 21/05/20,12:49:19,06,10,1, 11.8,1,1, 11.778, 10586.459, 221.338, 52728.823 21/05/20,12:49:19,07,10,1, 11.8,1,1, 11.778, 10586.464, 221.338, 52728.784 21/05/20,12:49:19,08,10,1, 11.8,1,1, 11.778, 10586.495, 221.365, 52728.784 21/05/20,12:49:19,09,10,1, 11.8,1,1, 11.778, 10586.484, 221.367, 52728.826 21/05/20,12:49:19,10,10,1, 11.8,1,1, 11.778, 10586.481, 221.401, 52728.847 21/05/20,12:49:19,11,10,1, 11.8,1,1, 11.778, 10586.476, 221.388, 52728.921 21/05/20,12:49:19,12,10,1, 11.8,1,1, 11.778, 10586.476, 221.423, 52728.980 21/05/20,12:49:19,13,10,1, 11.8,1,1, 11.778, 10586.485, 221.448, 52728.962 21/05/20,12:49:19,14,10,1, 11.8,1,1, 11.778, 10586.493, 221.421, 52728.922 21/05/20,12:49:19,15,10,1, 11.8,1,1, 11.778, 10586.472, 221.429, 52728.807 21/05/20,12:49:19,16,10,1, 11.8,1,1, 11.778, 10586.521, 221.474, 52728.841 21/05/20,12:49:19,17,10,1, 11.8,1,1, 11.778, 10586.508, 221.465, 52728.852 21/05/20,12:49:19,18,10,1, 11.8,1,1, 11.778, 10586.511, 221.462, 52728.924 21/05/20,12:49:19,19,10,1, 11.8,1,1, 11.778, 10586.515, 221.479, 52728.970 21/05/20,12:49:20,00,10,1, 11.9,1,1, 11.775, 10586.507, 221.479, 52728.970 21/05/20,12:49:20,01,10,1, 11.9,1,1, 11.775, 10586.540, 221.510, 52729.029 21/05/20,12:49:20,02,10,1, 11.9,1,1, 11.775, 10586.548, 221.462, 52728.948 21/05/20,12:49:20,03,10,1, 11.9,1,1, 11.775, 10586.567, 221.508, 52728.868 21/05/20,12:49:20,04,10,1, 11.9,1,1, 11.775, 10586.591, 221.490, 52728.816 21/05/20,12:49:20,05,10,1, 11.9,1,1, 11.775, 10586.610, 221.507, 52728.823 21/05/20,12:49:20,06,10,1, 11.9,1,1, 11.775, 10586.632, 221.502, 52728.836 21/05/20,12:49:20,07,10,1, 11.9,1,1, 11.775, 10586.634, 221.521, 52728.926 21/05/20,12:49:20,08,10,1, 11.9,1,1, 11.775, 10586.669, 221.524, 52728.966 21/05/20,12:49:20,09,10,1, 11.9,1,1, 11.775, 10586.679, 221.511, 52728.963 21/05/20,12:49:20,10,10,1, 11.9,1,1, 11.775, 10586.703, 221.517, 52728.918 21/05/20,12:49:20,11,10,1, 11.9,1,1, 11.775, 10586.734, 221.508, 52728.840 21/05/20,12:49:20,12,10,1, 11.9,1,1, 11.775, 10586.716, 221.489, 52728.962 21/05/20,12:49:20,13,10,1, 11.9,1,1, 11.775, 10586.741, 221.487, 52728.819 21/05/20,12:49:20,14,10,1, 11.9,1,1, 11.775, 10586.776, 221.493, 52728.878 21/05/20,12:49:20,15,10,1, 11.9,1,1, 11.775, 10586.794, 221.468, 52728.892 21/05/20,12:49:20,16,10,1, 11.9,1,1, 11.775, 10586.805, 221.461, 52728.942 21/05/20,12:49:20,17,10,1, 11.9,1,1, 11.775, 10586.847, 221.466, 52728.961 21/05/20,12:49:20,18,10,1, 11.9,1,1, 11.775, 10586.862, 221.459, 52728.879 21/05/20,12:49:20,19,10,1, 11.9,1,1, 11.775, 10586.904, 221.425, 52728.801 21/05/20,12:49:21,00,10,1, 11.9,1,1, 11.771, 10586.900, 221.425, 52728.801 21/05/20,12:49:21,01,10,1, 11.9,1,1, 11.771, 10586.940, 221.422, 52728.698 21/05/20,12:49:21,02,10,1, 11.9,1,1, 11.771, 10586.938, 221.394, 52728.744 21/05/20,12:49:21,03,10,1, 11.9,1,1, 11.771, 10586.969, 221.385, 52728.803 21/05/20,12:49:21,04,10,1, 11.9,1,1, 11.771, 10586.961, 221.405, 52728.868 21/05/20,12:49:21,05,10,1, 11.9,1,1, 11.771, 10587.002, 221.390, 52728.890 21/05/20,12:49:21,06,10,1, 11.9,1,1, 11.771, 10586.983, 221.374, 52728.841 21/05/20,12:49:21,07,10,1, 11.9,1,1, 11.771, 10586.999, 221.401, 52728.749 21/05/20,12:49:21,08,10,1, 11.9,1,1, 11.771, 10587.039, 221.369, 52728.713 21/05/20,12:49:21,09,10,1, 11.9,1,1, 11.771, 10587.025, 221.316, 52728.654 21/05/20,12:49:21,10,10,1, 11.9,1,1, 11.771, 10587.035, 221.330, 52728.699 21/05/20,12:49:21,11,10,1, 11.9,1,1, 11.771, 10587.047, 221.347, 52728.766 21/05/20,12:49:21,12,10,1, 11.9,1,1, 11.771, 10587.065, 221.341, 52728.807 21/05/20,12:49:21,13,10,1, 11.9,1,1, 11.771, 10587.062, 221.335, 52728.823 21/05/20,12:49:21,14,10,1, 11.9,1,1, 11.771, 10587.054, 221.348, 52728.818 21/05/20,12:49:21,15,10,1, 11.9,1,1, 11.771, 10587.057, 221.364, 52728.761 21/05/20,12:49:21,16,10,1, 11.9,1,1, 11.771, 10587.059, 221.334, 52728.636 21/05/20,12:49:21,17,10,1, 11.9,1,1, 11.771, 10587.055, 221.311, 52728.595 21/05/20,12:49:21,18,10,1, 11.9,1,1, 11.771, 10587.056, 221.344, 52728.632 21/05/20,12:49:21,19,10,1, 11.9,1,1, 11.771, 10587.067, 221.349, 52728.726 21/05/20,12:49:22,00,10,1, 11.9,1,1, 11.772, 10587.066, 221.349, 52728.726 21/05/20,12:49:22,01,10,1, 11.9,1,1, 11.772, 10586.992, 221.340, 52728.789 21/05/20,12:49:22,02,10,1, 11.9,1,1, 11.772, 10587.004, 221.345, 52728.813 21/05/20,12:49:22,03,10,1, 11.9,1,1, 11.772, 10586.970, 221.303, 52728.736 21/05/20,12:49:22,04,10,1, 11.9,1,1, 11.772, 10586.953, 221.311, 52728.660 21/05/20,12:49:22,05,10,1, 11.9,1,1, 11.772, 10586.951, 221.387, 52728.601 21/05/20,12:49:22,06,10,1, 11.9,1,1, 11.772, 10586.940, 221.328, 52728.626 21/05/20,12:49:22,07,10,1, 11.9,1,1, 11.772, 10586.901, 221.347, 52728.673 21/05/20,12:49:22,08,10,1, 11.9,1,1, 11.772, 10586.907, 221.359, 52728.784 21/05/20,12:49:22,09,10,1, 11.9,1,1, 11.772, 10586.878, 221.323, 52728.681 21/05/20,12:49:22,10,10,1, 11.9,1,1, 11.772, 10586.867, 221.335, 52728.842 21/05/20,12:49:22,11,10,1, 11.9,1,1, 11.772, 10586.840, 221.319, 52728.744 21/05/20,12:49:22,12,10,1, 11.9,1,1, 11.772, 10586.833, 221.355, 52728.716 21/05/20,12:49:22,13,10,1, 11.9,1,1, 11.772, 10586.793, 221.343, 52728.639 21/05/20,12:49:22,14,10,1, 11.9,1,1, 11.772, 10586.761, 221.302, 52728.610 21/05/20,12:49:22,15,10,1, 11.9,1,1, 11.772, 10586.761, 221.334, 52728.690 21/05/20,12:49:22,16,10,1, 11.9,1,1, 11.772, 10586.732, 221.379, 52728.771 21/05/20,12:49:22,17,10,1, 11.9,1,1, 11.772, 10586.696, 221.360, 52728.830 21/05/20,12:49:22,18,10,1, 11.9,1,1, 11.772, 10586.682, 221.348, 52728.820 21/05/20,12:49:22,19,10,1, 11.9,1,1, 11.772, 10586.650, 221.373, 52728.789 21/05/20,12:49:23,00,10,1, 11.8,1,1, 11.775, 10586.649, 221.373, 52728.789 21/05/20,12:49:23,01,10,1, 11.8,1,1, 11.775, 10586.632, 221.350, 52728.628 21/05/20,12:49:23,02,10,1, 11.8,1,1, 11.775, 10586.607, 221.369, 52728.606 21/05/20,12:49:23,03,10,1, 11.8,1,1, 11.775, 10586.627, 221.404, 52728.658 21/05/20,12:49:23,04,10,1, 11.8,1,1, 11.775, 10586.570, 221.408, 52728.698 21/05/20,12:49:23,05,10,1, 11.8,1,1, 11.775, 10586.576, 221.433, 52728.780 21/05/20,12:49:23,06,10,1, 11.8,1,1, 11.775, 10586.547, 221.422, 52728.834 21/05/20,12:49:23,07,10,1, 11.8,1,1, 11.775, 10586.550, 221.448, 52728.772 21/05/20,12:49:23,08,10,1, 11.8,1,1, 11.775, 10586.519, 221.423, 52728.705 21/05/20,12:49:23,09,10,1, 11.8,1,1, 11.775, 10586.501, 221.453, 52728.638 21/05/20,12:49:23,10,10,1, 11.8,1,1, 11.775, 10586.484, 221.462, 52728.664 21/05/20,12:49:23,11,10,1, 11.8,1,1, 11.775, 10586.514, 221.453, 52728.660 21/05/20,12:49:23,12,10,1, 11.8,1,1, 11.775, 10586.477, 221.474, 52728.727 21/05/20,12:49:23,13,10,1, 11.8,1,1, 11.775, 10586.475, 221.505, 52728.783 21/05/20,12:49:23,14,10,1, 11.8,1,1, 11.775, 10586.475, 221.515, 52728.863 21/05/20,12:49:23,15,10,1, 11.8,1,1, 11.775, 10586.437, 221.518, 52728.841 21/05/20,12:49:23,16,10,1, 11.8,1,1, 11.775, 10586.433, 221.574, 52728.779 21/05/20,12:49:23,17,10,1, 11.8,1,1, 11.775, 10586.452, 221.577, 52728.701 21/05/20,12:49:23,18,10,1, 11.8,1,1, 11.775, 10586.398, 221.571, 52728.703 21/05/20,12:49:23,19,10,1, 11.8,1,1, 11.775, 10586.412, 221.606, 52728.712 21/05/20,12:49:24,00,10,1, 11.9,1,1, 11.773, 10586.407, 221.606, 52728.712 21/05/20,12:49:24,01,10,1, 11.9,1,1, 11.773, 10586.408, 221.659, 52728.815 21/05/20,12:49:24,02,10,1, 11.9,1,1, 11.773, 10586.391, 221.681, 52728.846 21/05/20,12:49:24,03,10,1, 11.9,1,1, 11.773, 10586.389, 221.716, 52728.855 21/05/20,12:49:24,04,10,1, 11.9,1,1, 11.773, 10586.408, 221.702, 52728.786 21/05/20,12:49:24,05,10,1, 11.9,1,1, 11.773, 10586.393, 221.690, 52728.714 21/05/20,12:49:24,06,10,1, 11.9,1,1, 11.773, 10586.398, 221.722, 52728.695 21/05/20,12:49:24,07,10,1, 11.9,1,1, 11.773, 10586.371, 221.755, 52728.699 21/05/20,12:49:24,08,10,1, 11.9,1,1, 11.773, 10586.368, 221.775, 52728.789 21/05/20,12:49:24,09,10,1, 11.9,1,1, 11.773, 10586.383, 221.807, 52728.857 21/05/20,12:49:24,10,10,1, 11.9,1,1, 11.773, 10586.349, 221.834, 52728.907 21/05/20,12:49:24,11,10,1, 11.9,1,1, 11.773, 10586.356, 221.863, 52728.908 21/05/20,12:49:24,12,10,1, 11.9,1,1, 11.773, 10586.380, 221.859, 52728.869 21/05/20,12:49:24,13,10,1, 11.9,1,1, 11.773, 10586.368, 221.881, 52728.823 21/05/20,12:49:24,14,10,1, 11.9,1,1, 11.773, 10586.376, 221.889, 52728.754 21/05/20,12:49:24,15,10,1, 11.9,1,1, 11.773, 10586.398, 221.892, 52728.759 21/05/20,12:49:24,16,10,1, 11.9,1,1, 11.773, 10586.367, 221.903, 52728.798 21/05/20,12:49:24,17,10,1, 11.9,1,1, 11.773, 10586.394, 221.971, 52728.894 21/05/20,12:49:24,18,10,1, 11.9,1,1, 11.773, 10586.393, 221.950, 52728.974 21/05/20,12:49:24,19,10,1, 11.9,1,1, 11.773, 10586.389, 221.964, 52728.955 21/05/20,12:49:25,00,10,1, 11.9,1,1, 11.773, 10586.382, 221.964, 52728.955 21/05/20,12:49:25,01,10,1, 11.9,1,1, 11.773, 10586.436, 222.005, 52728.841 21/05/20,12:49:25,02,10,1, 11.9,1,1, 11.773, 10586.446, 221.979, 52728.804 21/05/20,12:49:25,03,10,1, 11.9,1,1, 11.773, 10586.464, 221.967, 52728.709 21/05/20,12:49:25,04,10,1, 11.9,1,1, 11.773, 10586.483, 222.019, 52728.800 21/05/20,12:49:25,05,10,1, 11.9,1,1, 11.773, 10586.520, 221.994, 52728.902 21/05/20,12:49:25,06,10,1, 11.9,1,1, 11.773, 10586.505, 221.994, 52728.939 21/05/20,12:49:25,07,10,1, 11.9,1,1, 11.773, 10586.533, 222.025, 52728.954 21/05/20,12:49:25,08,10,1, 11.9,1,1, 11.773, 10586.552, 222.015, 52728.928 21/05/20,12:49:25,09,10,1, 11.9,1,1, 11.773, 10586.584, 221.976, 52728.845 21/05/20,12:49:25,10,10,1, 11.9,1,1, 11.773, 10586.589, 221.993, 52728.743 21/05/20,12:49:25,11,10,1, 11.9,1,1, 11.773, 10586.611, 221.983, 52728.713 21/05/20,12:49:25,12,10,1, 11.9,1,1, 11.773, 10586.600, 221.941, 52728.743 21/05/20,12:49:25,13,10,1, 11.9,1,1, 11.773, 10586.644, 221.933, 52728.755 21/05/20,12:49:25,14,10,1, 11.9,1,1, 11.773, 10586.649, 221.973, 52728.837 21/05/20,12:49:25,15,10,1, 11.9,1,1, 11.773, 10586.696, 221.974, 52728.918 21/05/20,12:49:25,16,10,1, 11.9,1,1, 11.773, 10586.681, 221.930, 52728.899 21/05/20,12:49:25,17,10,1, 11.9,1,1, 11.773, 10586.702, 221.942, 52728.825 21/05/20,12:49:25,18,10,1, 11.9,1,1, 11.773, 10586.743, 221.907, 52728.787 21/05/20,12:49:25,19,10,1, 11.9,1,1, 11.773, 10586.737, 221.891, 52728.723 21/05/20,12:49:26,00,10,1, 11.9,1,1, 11.773, 10586.733, 221.891, 52728.723 21/05/20,12:49:26,01,10,1, 11.9,1,1, 11.773, 10586.781, 221.851, 52728.743 21/05/20,12:49:26,02,10,1, 11.9,1,1, 11.773, 10586.782, 221.856, 52728.784 21/05/20,12:49:26,03,10,1, 11.9,1,1, 11.773, 10586.804, 221.847, 52728.818 21/05/20,12:49:26,04,10,1, 11.9,1,1, 11.773, 10586.813, 221.853, 52728.873 21/05/20,12:49:26,05,10,1, 11.9,1,1, 11.773, 10586.812, 221.852, 52728.831 21/05/20,12:49:26,06,10,1, 11.9,1,1, 11.773, 10586.815, 221.769, 52728.709 21/05/20,12:49:26,07,10,1, 11.9,1,1, 11.773, 10586.809, 221.775, 52728.640 21/05/20,12:49:26,08,10,1, 11.9,1,1, 11.773, 10586.823, 221.792, 52728.658 21/05/20,12:49:26,09,10,1, 11.9,1,1, 11.773, 10586.867, 221.794, 52728.786 21/05/20,12:49:26,10,10,1, 11.9,1,1, 11.773, 10586.848, 221.740, 52728.640 21/05/20,12:49:26,11,10,1, 11.9,1,1, 11.773, 10586.833, 221.772, 52728.725 21/05/20,12:49:26,12,10,1, 11.9,1,1, 11.773, 10586.834, 221.763, 52728.778 21/05/20,12:49:26,13,10,1, 11.9,1,1, 11.773, 10586.843, 221.724, 52728.750 21/05/20,12:49:26,14,10,1, 11.9,1,1, 11.773, 10586.838, 221.728, 52728.733 21/05/20,12:49:26,15,10,1, 11.9,1,1, 11.773, 10586.853, 221.734, 52728.667 21/05/20,12:49:26,16,10,1, 11.9,1,1, 11.773, 10586.807, 221.717, 52728.782 21/05/20,12:49:26,17,10,1, 11.9,1,1, 11.773, 10586.808, 221.716, 52728.574 21/05/20,12:49:26,18,10,1, 11.9,1,1, 11.773, 10586.812, 221.721, 52728.643 21/05/20,12:49:26,19,10,1, 11.9,1,1, 11.773, 10586.851, 221.709, 52728.412 21/05/20,12:49:27,00,10,1, 11.8,1,1, 11.773, 10586.849, 221.709, 52728.412 21/05/20,12:49:27,01,10,1, 11.8,1,1, 11.773, 10586.797, 221.704, 52728.759 21/05/20,12:49:27,02,10,1, 11.8,1,1, 11.773, 10586.787, 221.690, 52728.701 21/05/20,12:49:27,03,10,1, 11.8,1,1, 11.773, 10586.801, 221.685, 52728.628 21/05/20,12:49:27,04,10,1, 11.8,1,1, 11.773, 10586.799, 221.671, 52728.552 21/05/20,12:49:27,05,10,1, 11.8,1,1, 11.773, 10586.785, 221.673, 52728.574 21/05/20,12:49:27,06,10,1, 11.8,1,1, 11.773, 10586.786, 221.683, 52728.572 21/05/20,12:49:27,07,10,1, 11.8,1,1, 11.773, 10586.764, 221.674, 52728.582 21/05/20,12:49:27,08,10,1, 11.8,1,1, 11.773, 10586.797, 221.679, 52728.693 21/05/20,12:49:27,09,10,1, 11.8,1,1, 11.773, 10586.757, 221.698, 52728.723 21/05/20,12:49:27,10,10,1, 11.8,1,1, 11.773, 10586.736, 221.698, 52728.707 21/05/20,12:49:27,11,10,1, 11.8,1,1, 11.773, 10586.703, 221.676, 52728.660 21/05/20,12:49:27,12,10,1, 11.8,1,1, 11.773, 10586.747, 221.700, 52728.648 21/05/20,12:49:27,13,10,1, 11.8,1,1, 11.773, 10586.720, 221.700, 52728.571 21/05/20,12:49:27,14,10,1, 11.8,1,1, 11.773, 10586.672, 221.699, 52728.775 21/05/20,12:49:27,15,10,1, 11.8,1,1, 11.773, 10586.668, 221.684, 52728.660 21/05/20,12:49:27,16,10,1, 11.8,1,1, 11.773, 10586.676, 221.711, 52728.683 21/05/20,12:49:27,17,10,1, 11.8,1,1, 11.773, 10586.658, 221.697, 52728.719 21/05/20,12:49:27,18,10,1, 11.8,1,1, 11.773, 10586.665, 221.731, 52728.741 21/05/20,12:49:27,19,10,1, 11.8,1,1, 11.773, 10586.656, 221.733, 52728.702 21/05/20,12:49:28,00,09,1, 11.9,1,1, 11.772, 10586.649, 221.733, 52728.702 21/05/20,12:49:28,01,09,1, 11.9,1,1, 11.772, 10586.635, 221.700, 52728.558 21/05/20,12:49:28,02,09,1, 11.9,1,1, 11.772, 10586.620, 221.728, 52728.556 21/05/20,12:49:28,03,09,1, 11.9,1,1, 11.772, 10586.631, 221.730, 52728.506 21/05/20,12:49:28,04,09,1, 11.9,1,1, 11.772, 10586.619, 221.718, 52728.602 21/05/20,12:49:28,05,09,1, 11.9,1,1, 11.772, 10586.606, 221.732, 52728.628 21/05/20,12:49:28,06,09,1, 11.9,1,1, 11.772, 10586.622, 221.780, 52728.723 21/05/20,12:49:28,07,09,1, 11.9,1,1, 11.772, 10586.579, 221.791, 52728.735 21/05/20,12:49:28,08,09,1, 11.9,1,1, 11.772, 10586.561, 221.760, 52728.713 21/05/20,12:49:28,09,09,1, 11.9,1,1, 11.772, 10586.543, 221.792, 52728.661 21/05/20,12:49:28,10,09,1, 11.9,1,1, 11.772, 10586.523, 221.802, 52728.611 21/05/20,12:49:28,11,09,1, 11.9,1,1, 11.772, 10586.568, 221.804, 52728.587 21/05/20,12:49:28,12,09,1, 11.9,1,1, 11.772, 10586.542, 221.814, 52728.605 21/05/20,12:49:28,13,09,1, 11.9,1,1, 11.772, 10586.519, 221.863, 52728.663 21/05/20,12:49:28,14,09,1, 11.9,1,1, 11.772, 10586.527, 221.854, 52728.748 21/05/20,12:49:28,15,09,1, 11.9,1,1, 11.772, 10586.486, 221.899, 52728.767 21/05/20,12:49:28,16,09,1, 11.9,1,1, 11.772, 10586.482, 221.896, 52728.779 21/05/20,12:49:28,17,09,1, 11.9,1,1, 11.772, 10586.466, 221.913, 52728.738 21/05/20,12:49:28,18,09,1, 11.9,1,1, 11.772, 10586.459, 221.923, 52728.664 21/05/20,12:49:28,19,09,1, 11.9,1,1, 11.772, 10586.448, 221.940, 52728.590 21/05/20,12:49:29,00,09,1, 11.8,1,1, 11.774, 10586.441, 221.940, 52728.590 21/05/20,12:49:29,01,09,1, 11.8,1,1, 11.774, 10586.431, 221.992, 52728.666 21/05/20,12:49:29,02,09,1, 11.8,1,1, 11.774, 10586.405, 222.002, 52728.727 21/05/20,12:49:29,03,09,1, 11.8,1,1, 11.774, 10586.406, 222.048, 52728.813 21/05/20,12:49:29,04,09,1, 11.8,1,1, 11.774, 10586.420, 222.057, 52728.871 21/05/20,12:49:29,05,09,1, 11.8,1,1, 11.774, 10586.365, 222.061, 52728.786 21/05/20,12:49:29,06,09,1, 11.8,1,1, 11.774, 10586.374, 222.105, 52728.763 21/05/20,12:49:29,07,09,1, 11.8,1,1, 11.774, 10586.383, 222.121, 52728.680 21/05/20,12:49:29,08,09,1, 11.8,1,1, 11.774, 10586.361, 222.148, 52728.661 21/05/20,12:49:29,09,09,1, 11.8,1,1, 11.774, 10586.383, 222.169, 52728.690 21/05/20,12:49:29,10,09,1, 11.8,1,1, 11.774, 10586.383, 222.181, 52728.745 21/05/20,12:49:29,11,09,1, 11.8,1,1, 11.774, 10586.378, 222.199, 52728.822 21/05/20,12:49:29,12,09,1, 11.8,1,1, 11.774, 10586.384, 222.230, 52728.854 21/05/20,12:49:29,13,09,1, 11.8,1,1, 11.774, 10586.336, 222.255, 52728.849 21/05/20,12:49:29,14,09,1, 11.8,1,1, 11.774, 10586.387, 222.254, 52728.768 21/05/20,12:49:29,15,09,1, 11.8,1,1, 11.774, 10586.368, 222.247, 52728.698 21/05/20,12:49:29,16,09,1, 11.8,1,1, 11.774, 10586.339, 222.237, 52728.685 21/05/20,12:49:29,17,09,1, 11.8,1,1, 11.774, 10586.378, 222.290, 52728.667 21/05/20,12:49:29,18,09,1, 11.8,1,1, 11.774, 10586.362, 222.274, 52728.829 21/05/20,12:49:29,19,09,1, 11.8,1,1, 11.774, 10586.396, 222.297, 52728.861 21/05/20,12:49:30,00,10,1, 11.9,1,1, 11.776, 10586.390, 222.297, 52728.861 21/05/20,12:49:30,01,10,1, 11.9,1,1, 11.776, 10586.396, 222.362, 52728.943 21/05/20,12:49:30,02,10,1, 11.9,1,1, 11.776, 10586.408, 222.329, 52728.895 21/05/20,12:49:30,03,10,1, 11.9,1,1, 11.776, 10586.442, 222.333, 52728.819 21/05/20,12:49:30,04,10,1, 11.9,1,1, 11.776, 10586.430, 222.350, 52728.802 21/05/20,12:49:30,05,10,1, 11.9,1,1, 11.776, 10586.446, 222.326, 52728.757 21/05/20,12:49:30,06,10,1, 11.9,1,1, 11.776, 10586.453, 222.339, 52728.745 21/05/20,12:49:30,07,10,1, 11.9,1,1, 11.776, 10586.437, 222.345, 52728.800 21/05/20,12:49:30,08,10,1, 11.9,1,1, 11.776, 10586.455, 222.352, 52728.857 21/05/20,12:49:30,09,10,1, 11.9,1,1, 11.776, 10586.435, 222.352, 52728.910 21/05/20,12:49:30,10,10,1, 11.9,1,1, 11.776, 10586.436, 222.328, 52728.907 21/05/20,12:49:30,11,10,1, 11.9,1,1, 11.776, 10586.438, 222.359, 52728.886 21/05/20,12:49:30,12,10,1, 11.9,1,1, 11.776, 10586.449, 222.325, 52728.783 21/05/20,12:49:30,13,10,1, 11.9,1,1, 11.776, 10586.448, 222.318, 52728.732 21/05/20,12:49:30,14,10,1, 11.9,1,1, 11.776, 10586.446, 222.320, 52728.706 21/05/20,12:49:30,15,10,1, 11.9,1,1, 11.776, 10586.467, 222.323, 52728.768 21/05/20,12:49:30,16,10,1, 11.9,1,1, 11.776, 10586.445, 222.321, 52728.803 21/05/20,12:49:30,17,10,1, 11.9,1,1, 11.776, 10586.458, 222.364, 52728.898 21/05/20,12:49:30,18,10,1, 11.9,1,1, 11.776, 10586.453, 222.371, 52728.906 21/05/20,12:49:30,19,10,1, 11.9,1,1, 11.776, 10586.438, 222.322, 52728.859 21/05/20,12:49:31,00,09,1, 11.9,1,1, 11.770, 10586.432, 222.322, 52728.859 21/05/20,12:49:31,01,09,1, 11.9,1,1, 11.770, 10586.427, 222.336, 52728.753 21/05/20,12:49:31,02,09,1, 11.9,1,1, 11.770, 10586.406, 222.301, 52728.717 21/05/20,12:49:31,03,09,1, 11.9,1,1, 11.770, 10586.413, 222.313, 52728.746 21/05/20,12:49:31,04,09,1, 11.9,1,1, 11.770, 10586.414, 222.314, 52728.796 21/05/20,12:49:31,05,09,1, 11.9,1,1, 11.770, 10586.384, 222.335, 52728.874 21/05/20,12:49:31,06,09,1, 11.9,1,1, 11.770, 10586.384, 222.316, 52728.862 21/05/20,12:49:31,07,09,1, 11.9,1,1, 11.770, 10586.370, 222.320, 52728.874 21/05/20,12:49:31,08,09,1, 11.9,1,1, 11.770, 10586.366, 222.318, 52728.830 21/05/20,12:49:31,09,09,1, 11.9,1,1, 11.770, 10586.373, 222.292, 52728.754 21/05/20,12:49:31,10,09,1, 11.9,1,1, 11.770, 10586.326, 222.321, 52728.706 21/05/20,12:49:31,11,09,1, 11.9,1,1, 11.770, 10586.316, 222.292, 52728.703 21/05/20,12:49:31,12,09,1, 11.9,1,1, 11.770, 10586.306, 222.313, 52728.715 21/05/20,12:49:31,13,09,1, 11.9,1,1, 11.770, 10586.265, 222.316, 52728.756 21/05/20,12:49:31,14,09,1, 11.9,1,1, 11.770, 10586.278, 222.332, 52728.837 21/05/20,12:49:31,15,09,1, 11.9,1,1, 11.770, 10586.272, 222.343, 52728.868 21/05/20,12:49:31,16,09,1, 11.9,1,1, 11.770, 10586.241, 222.345, 52728.866 21/05/20,12:49:31,17,09,1, 11.9,1,1, 11.770, 10586.239, 222.297, 52728.790 21/05/20,12:49:31,18,09,1, 11.9,1,1, 11.770, 10586.237, 222.339, 52728.616 21/05/20,12:49:31,19,09,1, 11.9,1,1, 11.770, 10586.253, 222.357, 52728.767 21/05/20,12:49:32,00,10,1, 11.9,1,1, 11.772, 10586.249, 222.357, 52728.767 21/05/20,12:49:32,01,10,1, 11.9,1,1, 11.772, 10586.243, 222.353, 52728.724 21/05/20,12:49:32,02,10,1, 11.9,1,1, 11.772, 10586.259, 222.344, 52728.816 21/05/20,12:49:32,03,10,1, 11.9,1,1, 11.772, 10586.221, 222.327, 52728.864 21/05/20,12:49:32,04,10,1, 11.9,1,1, 11.772, 10586.232, 222.345, 52728.866 21/05/20,12:49:32,05,10,1, 11.9,1,1, 11.772, 10586.226, 222.344, 52728.851 21/05/20,12:49:32,06,10,1, 11.9,1,1, 11.772, 10586.247, 222.339, 52728.825 21/05/20,12:49:32,07,10,1, 11.9,1,1, 11.772, 10586.225, 222.325, 52728.720 21/05/20,12:49:32,08,10,1, 11.9,1,1, 11.772, 10586.246, 222.328, 52728.697 21/05/20,12:49:32,09,10,1, 11.9,1,1, 11.772, 10586.278, 222.314, 52728.691 21/05/20,12:49:32,10,10,1, 11.9,1,1, 11.772, 10586.253, 222.320, 52728.746 21/05/20,12:49:32,11,10,1, 11.9,1,1, 11.772, 10586.254, 222.348, 52728.828 21/05/20,12:49:32,12,10,1, 11.9,1,1, 11.772, 10586.272, 222.334, 52728.848 21/05/20,12:49:32,13,10,1, 11.9,1,1, 11.772, 10586.265, 222.341, 52728.816 21/05/20,12:49:32,14,10,1, 11.9,1,1, 11.772, 10586.275, 222.300, 52728.821 21/05/20,12:49:32,15,10,1, 11.9,1,1, 11.772, 10586.294, 222.325, 52728.771 21/05/20,12:49:32,16,10,1, 11.9,1,1, 11.772, 10586.325, 222.300, 52728.676 21/05/20,12:49:32,17,10,1, 11.9,1,1, 11.772, 10586.302, 222.313, 52728.646 21/05/20,12:49:32,18,10,1, 11.9,1,1, 11.772, 10586.326, 222.308, 52728.663 21/05/20,12:49:32,19,10,1, 11.9,1,1, 11.772, 10586.320, 222.337, 52728.737 21/05/20,12:49:33,00,09,1, 11.9,1,1, 11.770, 10586.315, 222.337, 52728.737 21/05/20,12:49:33,01,09,1, 11.9,1,1, 11.770, 10586.371, 222.319, 52728.706 21/05/20,12:49:33,02,09,1, 11.9,1,1, 11.770, 10586.372, 222.320, 52728.771 21/05/20,12:49:33,03,09,1, 11.9,1,1, 11.770, 10586.364, 222.315, 52728.730 21/05/20,12:49:33,04,09,1, 11.9,1,1, 11.770, 10586.387, 222.308, 52728.660 21/05/20,12:49:33,05,09,1, 11.9,1,1, 11.770, 10586.382, 222.289, 52728.649 21/05/20,12:49:33,06,09,1, 11.9,1,1, 11.770, 10586.389, 222.312, 52728.666 21/05/20,12:49:33,07,09,1, 11.9,1,1, 11.770, 10586.381, 222.308, 52728.611 21/05/20,12:49:33,08,09,1, 11.9,1,1, 11.770, 10586.412, 222.298, 52728.623 21/05/20,12:49:33,09,09,1, 11.9,1,1, 11.770, 10586.414, 222.363, 52728.787 21/05/20,12:49:33,10,09,1, 11.9,1,1, 11.770, 10586.412, 222.330, 52728.784 21/05/20,12:49:33,11,09,1, 11.9,1,1, 11.770, 10586.405, 222.337, 52728.772 21/05/20,12:49:33,12,09,1, 11.9,1,1, 11.770, 10586.423, 222.357, 52728.749 21/05/20,12:49:33,13,09,1, 11.9,1,1, 11.770, 10586.415, 222.358, 52728.683 21/05/20,12:49:33,14,09,1, 11.9,1,1, 11.770, 10586.434, 222.340, 52728.600 21/05/20,12:49:33,15,09,1, 11.9,1,1, 11.770, 10586.422, 222.340, 52728.592 21/05/20,12:49:33,16,09,1, 11.9,1,1, 11.770, 10586.428, 222.370, 52728.669 21/05/20,12:49:33,17,09,1, 11.9,1,1, 11.770, 10586.450, 222.375, 52728.731 21/05/20,12:49:33,18,09,1, 11.9,1,1, 11.770, 10586.452, 222.382, 52728.788 21/05/20,12:49:33,19,09,1, 11.9,1,1, 11.770, 10586.455, 222.417, 52728.821 21/05/20,12:49:34,00,09,1, 11.9,1,1, 11.771, 10586.449, 222.417, 52728.821 21/05/20,12:49:34,01,09,1, 11.9,1,1, 11.771, 10586.452, 222.417, 52728.765 21/05/20,12:49:34,02,09,1, 11.9,1,1, 11.771, 10586.453, 222.423, 52728.685 21/05/20,12:49:34,03,09,1, 11.9,1,1, 11.771, 10586.449, 222.446, 52728.647 21/05/20,12:49:34,04,09,1, 11.9,1,1, 11.771, 10586.462, 222.464, 52728.671 21/05/20,12:49:34,05,09,1, 11.9,1,1, 11.771, 10586.448, 222.458, 52728.729 21/05/20,12:49:34,06,09,1, 11.9,1,1, 11.771, 10586.447, 222.466, 52728.819 21/05/20,12:49:34,07,09,1, 11.9,1,1, 11.771, 10586.437, 222.501, 52728.852 21/05/20,12:49:34,08,09,1, 11.9,1,1, 11.771, 10586.446, 222.505, 52728.885 21/05/20,12:49:34,09,09,1, 11.9,1,1, 11.771, 10586.452, 222.553, 52728.838 21/05/20,12:49:34,10,09,1, 11.9,1,1, 11.771, 10586.437, 222.567, 52728.817 21/05/20,12:49:34,11,09,1, 11.9,1,1, 11.771, 10586.446, 222.538, 52728.763 21/05/20,12:49:34,12,09,1, 11.9,1,1, 11.771, 10586.447, 222.545, 52728.762 21/05/20,12:49:34,13,09,1, 11.9,1,1, 11.771, 10586.458, 222.575, 52728.753 21/05/20,12:49:34,14,09,1, 11.9,1,1, 11.771, 10586.446, 222.603, 52728.801 21/05/20,12:49:34,15,09,1, 11.9,1,1, 11.771, 10586.435, 222.590, 52728.867 21/05/20,12:49:34,16,09,1, 11.9,1,1, 11.771, 10586.440, 222.612, 52728.903 21/05/20,12:49:34,17,09,1, 11.9,1,1, 11.771, 10586.411, 222.635, 52728.912 21/05/20,12:49:34,18,09,1, 11.9,1,1, 11.771, 10586.421, 222.632, 52729.019 21/05/20,12:49:34,19,09,1, 11.9,1,1, 11.771, 10586.381, 222.640, 52728.835 21/05/20,12:49:35,00,10,1, 11.9,1,1, 11.770, 10586.374, 222.640, 52728.835 21/05/20,12:49:35,01,10,1, 11.9,1,1, 11.770, 10586.420, 222.632, 52728.755 21/05/20,12:49:35,02,10,1, 11.9,1,1, 11.770, 10586.400, 222.651, 52728.823 21/05/20,12:49:35,03,10,1, 11.9,1,1, 11.770, 10586.384, 222.679, 52728.863 21/05/20,12:49:35,04,10,1, 11.9,1,1, 11.770, 10586.413, 222.691, 52728.921 21/05/20,12:49:35,05,10,1, 11.9,1,1, 11.770, 10586.359, 222.672, 52728.931 21/05/20,12:49:35,06,10,1, 11.9,1,1, 11.770, 10586.378, 222.712, 52728.972 21/05/20,12:49:35,07,10,1, 11.9,1,1, 11.770, 10586.360, 222.733, 52728.947 21/05/20,12:49:35,08,10,1, 11.9,1,1, 11.770, 10586.351, 222.681, 52728.861 21/05/20,12:49:35,09,10,1, 11.9,1,1, 11.770, 10586.342, 222.711, 52728.834 21/05/20,12:49:35,10,10,1, 11.9,1,1, 11.770, 10586.358, 222.723, 52728.820 21/05/20,12:49:35,11,10,1, 11.9,1,1, 11.770, 10586.357, 222.713, 52728.872 21/05/20,12:49:35,12,10,1, 11.9,1,1, 11.770, 10586.329, 222.707, 52728.847 21/05/20,12:49:35,13,10,1, 11.9,1,1, 11.770, 10586.299, 222.714, 52728.963 21/05/20,12:49:35,14,10,1, 11.9,1,1, 11.770, 10586.305, 222.750, 52729.022 21/05/20,12:49:35,15,10,1, 11.9,1,1, 11.770, 10586.283, 222.734, 52728.987 21/05/20,12:49:35,16,10,1, 11.9,1,1, 11.770, 10586.281, 222.719, 52728.913 21/05/20,12:49:35,17,10,1, 11.9,1,1, 11.770, 10586.268, 222.739, 52728.808 21/05/20,12:49:35,18,10,1, 11.9,1,1, 11.770, 10586.261, 222.740, 52728.871 21/05/20,12:49:35,19,10,1, 11.9,1,1, 11.770, 10586.254, 222.717, 52728.799 21/05/20,12:49:36,00,10,1, 11.8,1,1, 11.772, 10586.249, 222.717, 52728.799 21/05/20,12:49:36,01,10,1, 11.8,1,1, 11.772, 10586.234, 222.751, 52728.967 21/05/20,12:49:36,02,10,1, 11.8,1,1, 11.772, 10586.222, 222.772, 52728.974 21/05/20,12:49:36,03,10,1, 11.8,1,1, 11.772, 10586.186, 222.767, 52729.005 21/05/20,12:49:36,04,10,1, 11.8,1,1, 11.772, 10586.187, 222.784, 52728.958 21/05/20,12:49:36,05,10,1, 11.8,1,1, 11.772, 10586.182, 222.756, 52728.928 21/05/20,12:49:36,06,10,1, 11.8,1,1, 11.772, 10586.168, 222.739, 52728.824 21/05/20,12:49:36,07,10,1, 11.8,1,1, 11.772, 10586.140, 222.769, 52728.804 21/05/20,12:49:36,08,10,1, 11.8,1,1, 11.772, 10586.142, 222.781, 52728.782 21/05/20,12:49:36,09,10,1, 11.8,1,1, 11.772, 10586.115, 222.768, 52728.872 21/05/20,12:49:36,10,10,1, 11.8,1,1, 11.772, 10586.105, 222.758, 52728.969 21/05/20,12:49:36,11,10,1, 11.8,1,1, 11.772, 10586.066, 222.793, 52728.970 21/05/20,12:49:36,12,10,1, 11.8,1,1, 11.772, 10586.056, 222.820, 52729.036 21/05/20,12:49:36,13,10,1, 11.8,1,1, 11.772, 10586.044, 222.790, 52728.956 21/05/20,12:49:36,14,10,1, 11.8,1,1, 11.772, 10586.032, 222.795, 52728.908 21/05/20,12:49:36,15,10,1, 11.8,1,1, 11.772, 10586.044, 222.810, 52728.856 21/05/20,12:49:36,16,10,1, 11.8,1,1, 11.772, 10585.999, 222.804, 52728.848 21/05/20,12:49:36,17,10,1, 11.8,1,1, 11.772, 10585.979, 222.809, 52728.872 21/05/20,12:49:36,18,10,1, 11.8,1,1, 11.772, 10586.001, 222.809, 52728.949 21/05/20,12:49:36,19,10,1, 11.8,1,1, 11.772, 10585.969, 222.826, 52728.996 21/05/20,12:49:37,00,10,1, 11.9,1,1, 11.773, 10585.965, 222.826, 52728.996 21/05/20,12:49:37,01,10,1, 11.9,1,1, 11.773, 10585.943, 222.856, 52729.003 21/05/20,12:49:37,02,10,1, 11.9,1,1, 11.773, 10585.923, 222.853, 52728.945 21/05/20,12:49:37,03,10,1, 11.9,1,1, 11.773, 10585.937, 222.830, 52728.901 21/05/20,12:49:37,04,10,1, 11.9,1,1, 11.773, 10585.930, 222.830, 52728.870 21/05/20,12:49:37,05,10,1, 11.9,1,1, 11.773, 10585.917, 222.870, 52728.808 21/05/20,12:49:37,06,10,1, 11.9,1,1, 11.773, 10585.926, 222.881, 52728.874 21/05/20,12:49:37,07,10,1, 11.9,1,1, 11.773, 10585.897, 222.848, 52728.903 21/05/20,12:49:37,08,10,1, 11.9,1,1, 11.773, 10585.907, 222.882, 52728.962 21/05/20,12:49:37,09,10,1, 11.9,1,1, 11.773, 10585.876, 222.891, 52729.020 21/05/20,12:49:37,10,10,1, 11.9,1,1, 11.773, 10585.883, 222.861, 52728.982 21/05/20,12:49:37,11,10,1, 11.9,1,1, 11.773, 10585.873, 222.849, 52728.873 21/05/20,12:49:37,12,10,1, 11.9,1,1, 11.773, 10585.899, 222.879, 52728.855 21/05/20,12:49:37,13,10,1, 11.9,1,1, 11.773, 10585.891, 222.847, 52728.794 21/05/20,12:49:37,14,10,1, 11.9,1,1, 11.773, 10585.889, 222.852, 52728.809 21/05/20,12:49:37,15,10,1, 11.9,1,1, 11.773, 10585.909, 222.854, 52728.866 21/05/20,12:49:37,16,10,1, 11.9,1,1, 11.773, 10585.896, 222.875, 52728.937 21/05/20,12:49:37,17,10,1, 11.9,1,1, 11.773, 10585.922, 222.880, 52728.968 21/05/20,12:49:37,18,10,1, 11.9,1,1, 11.773, 10585.924, 222.877, 52728.942 21/05/20,12:49:37,19,10,1, 11.9,1,1, 11.773, 10585.924, 222.863, 52728.896 21/05/20,12:49:38,00,10,1, 11.9,1,1, 11.770, 10585.923, 222.863, 52728.896 21/05/20,12:49:38,01,10,1, 11.9,1,1, 11.770, 10585.957, 222.844, 52728.734 21/05/20,12:49:38,02,10,1, 11.9,1,1, 11.770, 10585.978, 222.871, 52728.756 21/05/20,12:49:38,03,10,1, 11.9,1,1, 11.770, 10585.979, 222.879, 52728.832 21/05/20,12:49:38,04,10,1, 11.9,1,1, 11.770, 10585.992, 222.848, 52728.857 21/05/20,12:49:38,05,10,1, 11.9,1,1, 11.770, 10586.011, 222.866, 52728.906 21/05/20,12:49:38,06,10,1, 11.9,1,1, 11.770, 10586.002, 222.892, 52728.902 21/05/20,12:49:38,07,10,1, 11.9,1,1, 11.770, 10586.032, 222.863, 52728.871 21/05/20,12:49:38,08,10,1, 11.9,1,1, 11.770, 10586.045, 222.834, 52728.844 21/05/20,12:49:38,09,10,1, 11.9,1,1, 11.770, 10586.066, 222.865, 52728.721 21/05/20,12:49:38,10,10,1, 11.9,1,1, 11.770, 10586.078, 222.861, 52728.719 21/05/20,12:49:38,11,10,1, 11.9,1,1, 11.770, 10586.077, 222.862, 52728.707 21/05/20,12:49:38,12,10,1, 11.9,1,1, 11.770, 10586.089, 222.875, 52728.765 21/05/20,12:49:38,13,10,1, 11.9,1,1, 11.770, 10586.101, 222.895, 52728.842 21/05/20,12:49:38,14,10,1, 11.9,1,1, 11.770, 10586.098, 222.906, 52728.870 21/05/20,12:49:38,15,10,1, 11.9,1,1, 11.770, 10586.135, 222.898, 52728.862 21/05/20,12:49:38,16,10,1, 11.9,1,1, 11.770, 10586.134, 222.891, 52728.830 21/05/20,12:49:38,17,10,1, 11.9,1,1, 11.770, 10586.170, 222.902, 52728.730 21/05/20,12:49:38,18,10,1, 11.9,1,1, 11.770, 10586.174, 222.896, 52728.682 21/05/20,12:49:38,19,10,1, 11.9,1,1, 11.770, 10586.191, 222.897, 52728.684 21/05/20,12:49:39,00,09,1, 11.9,1,1, 11.774, 10586.190, 222.897, 52728.684 21/05/20,12:49:39,01,09,1, 11.9,1,1, 11.774, 10586.216, 222.945, 52728.815 21/05/20,12:49:39,02,09,1, 11.9,1,1, 11.774, 10586.200, 222.945, 52728.839 21/05/20,12:49:39,03,09,1, 11.9,1,1, 11.774, 10586.252, 222.986, 52728.881 21/05/20,12:49:39,04,09,1, 11.9,1,1, 11.774, 10586.245, 223.006, 52728.869 21/05/20,12:49:39,05,09,1, 11.9,1,1, 11.774, 10586.245, 222.996, 52728.770 21/05/20,12:49:39,06,09,1, 11.9,1,1, 11.774, 10586.249, 223.032, 52728.742 21/05/20,12:49:39,07,09,1, 11.9,1,1, 11.774, 10586.277, 223.038, 52728.728 21/05/20,12:49:39,08,09,1, 11.9,1,1, 11.774, 10586.268, 223.026, 52728.719 21/05/20,12:49:39,09,09,1, 11.9,1,1, 11.774, 10586.266, 223.017, 52728.759 21/05/20,12:49:39,10,09,1, 11.9,1,1, 11.774, 10586.292, 223.073, 52728.862 21/05/20,12:49:39,11,09,1, 11.9,1,1, 11.774, 10586.273, 223.077, 52728.925 21/05/20,12:49:39,12,09,1, 11.9,1,1, 11.774, 10586.300, 223.085, 52728.888 21/05/20,12:49:39,13,09,1, 11.9,1,1, 11.774, 10586.296, 223.098, 52728.907 21/05/20,12:49:39,14,09,1, 11.9,1,1, 11.774, 10586.308, 223.098, 52728.680 21/05/20,12:49:39,15,09,1, 11.9,1,1, 11.774, 10586.340, 223.120, 52728.751 21/05/20,12:49:39,16,09,1, 11.9,1,1, 11.774, 10586.339, 223.103, 52728.723 21/05/20,12:49:39,17,09,1, 11.9,1,1, 11.774, 10586.345, 223.143, 52728.892 21/05/20,12:49:39,18,09,1, 11.9,1,1, 11.774, 10586.308, 223.161, 52728.906 21/05/20,12:49:39,19,09,1, 11.9,1,1, 11.774, 10586.318, 223.155, 52729.011 21/05/20,12:49:40,00,09,1, 11.9,1,1, 11.775, 10586.315, 223.155, 52729.011 21/05/20,12:49:40,01,09,1, 11.9,1,1, 11.775, 10586.317, 223.167, 52729.012 21/05/20,12:49:40,02,09,1, 11.9,1,1, 11.775, 10586.310, 223.159, 52728.945 21/05/20,12:49:40,03,09,1, 11.9,1,1, 11.775, 10586.307, 223.182, 52728.866 21/05/20,12:49:40,04,09,1, 11.9,1,1, 11.775, 10586.335, 223.192, 52728.828 21/05/20,12:49:40,05,09,1, 11.9,1,1, 11.775, 10586.314, 223.142, 52728.849 21/05/20,12:49:40,06,09,1, 11.9,1,1, 11.775, 10586.319, 223.150, 52728.868 21/05/20,12:49:40,07,09,1, 11.9,1,1, 11.775, 10586.323, 223.192, 52728.924 21/05/20,12:49:40,08,09,1, 11.9,1,1, 11.775, 10586.333, 223.187, 52728.989 21/05/20,12:49:40,09,09,1, 11.9,1,1, 11.775, 10586.278, 223.190, 52729.017 21/05/20,12:49:40,10,09,1, 11.9,1,1, 11.775, 10586.302, 223.173, 52729.037 21/05/20,12:49:40,11,09,1, 11.9,1,1, 11.775, 10586.293, 223.212, 52728.960 21/05/20,12:49:40,12,09,1, 11.9,1,1, 11.775, 10586.266, 223.168, 52728.888 21/05/20,12:49:40,13,09,1, 11.9,1,1, 11.775, 10586.282, 223.167, 52728.868 21/05/20,12:49:40,14,09,1, 11.9,1,1, 11.775, 10586.288, 223.173, 52728.844 21/05/20,12:49:40,15,09,1, 11.9,1,1, 11.775, 10586.268, 223.169, 52728.931 21/05/20,12:49:40,16,09,1, 11.9,1,1, 11.775, 10586.274, 223.176, 52728.959 21/05/20,12:49:40,17,09,1, 11.9,1,1, 11.775, 10586.264, 223.166, 52729.025 21/05/20,12:49:40,18,09,1, 11.9,1,1, 11.775, 10586.237, 223.168, 52729.008 21/05/20,12:49:40,19,09,1, 11.9,1,1, 11.775, 10586.210, 223.144, 52728.968 21/05/20,12:49:41,00,09,1, 11.8,1,1, 11.772, 10586.207, 223.144, 52728.968 21/05/20,12:49:41,01,09,1, 11.8,1,1, 11.772, 10586.174, 223.193, 52729.022 21/05/20,12:49:41,02,09,1, 11.8,1,1, 11.772, 10586.209, 223.168, 52728.836 21/05/20,12:49:41,03,09,1, 11.8,1,1, 11.772, 10586.184, 223.157, 52728.902 21/05/20,12:49:41,04,09,1, 11.8,1,1, 11.772, 10586.164, 223.167, 52728.933 21/05/20,12:49:41,05,09,1, 11.8,1,1, 11.772, 10586.160, 223.173, 52729.022 21/05/20,12:49:41,06,09,1, 11.8,1,1, 11.772, 10586.152, 223.193, 52729.068 21/05/20,12:49:41,07,09,1, 11.8,1,1, 11.772, 10586.116, 223.196, 52729.055 21/05/20,12:49:41,08,09,1, 11.8,1,1, 11.772, 10586.123, 223.180, 52729.005 21/05/20,12:49:41,09,09,1, 11.8,1,1, 11.772, 10586.110, 223.200, 52728.951 21/05/20,12:49:41,10,09,1, 11.8,1,1, 11.772, 10586.085, 223.192, 52728.916 21/05/20,12:49:41,11,09,1, 11.8,1,1, 11.772, 10586.074, 223.183, 52728.868 21/05/20,12:49:41,12,09,1, 11.8,1,1, 11.772, 10586.056, 223.186, 52728.939 21/05/20,12:49:41,13,09,1, 11.8,1,1, 11.772, 10586.045, 223.192, 52728.999 21/05/20,12:49:41,14,09,1, 11.8,1,1, 11.772, 10586.035, 223.208, 52729.008 21/05/20,12:49:41,15,09,1, 11.8,1,1, 11.772, 10586.032, 223.211, 52729.077 21/05/20,12:49:41,16,09,1, 11.8,1,1, 11.772, 10586.004, 223.231, 52729.045 21/05/20,12:49:41,17,09,1, 11.8,1,1, 11.772, 10585.991, 223.213, 52728.992 21/05/20,12:49:41,18,09,1, 11.8,1,1, 11.772, 10585.990, 223.222, 52728.938 21/05/20,12:49:41,19,09,1, 11.8,1,1, 11.772, 10585.983, 223.241, 52728.917 21/05/20,12:49:42,00,09,1, 11.9,1,1, 11.773, 10585.982, 223.241, 52728.917 21/05/20,12:49:42,01,09,1, 11.9,1,1, 11.773, 10585.939, 223.239, 52728.911 21/05/20,12:49:42,02,09,1, 11.9,1,1, 11.773, 10585.977, 223.280, 52728.991 21/05/20,12:49:42,03,09,1, 11.9,1,1, 11.773, 10585.904, 223.310, 52729.232 21/05/20,12:49:42,04,09,1, 11.9,1,1, 11.773, 10585.929, 223.297, 52729.101 21/05/20,12:49:42,05,09,1, 11.9,1,1, 11.773, 10585.918, 223.322, 52729.074 21/05/20,12:49:42,06,09,1, 11.9,1,1, 11.773, 10585.913, 223.334, 52729.029 21/05/20,12:49:42,07,09,1, 11.9,1,1, 11.773, 10585.920, 223.312, 52728.719 21/05/20,12:49:42,08,09,1, 11.9,1,1, 11.773, 10585.937, 223.345, 52728.776 21/05/20,12:49:42,09,09,1, 11.9,1,1, 11.773, 10585.895, 223.374, 52728.863 21/05/20,12:49:42,10,09,1, 11.9,1,1, 11.773, 10585.890, 223.391, 52728.976 21/05/20,12:49:42,11,09,1, 11.9,1,1, 11.773, 10585.874, 223.390, 52729.033 21/05/20,12:49:42,12,09,1, 11.9,1,1, 11.773, 10585.885, 223.412, 52729.085 21/05/20,12:49:42,13,09,1, 11.9,1,1, 11.773, 10585.873, 223.441, 52729.165 21/05/20,12:49:42,14,09,1, 11.9,1,1, 11.773, 10585.872, 223.452, 52729.062 21/05/20,12:49:42,15,09,1, 11.9,1,1, 11.773, 10585.867, 223.479, 52729.042 21/05/20,12:49:42,16,09,1, 11.9,1,1, 11.773, 10585.880, 223.463, 52728.983 21/05/20,12:49:42,17,09,1, 11.9,1,1, 11.773, 10585.858, 223.455, 52728.957 21/05/20,12:49:42,18,09,1, 11.9,1,1, 11.773, 10585.860, 223.470, 52728.962 21/05/20,12:49:42,19,09,1, 11.9,1,1, 11.773, 10585.848, 223.494, 52729.033 21/05/20,12:49:43,00,09,1, 11.9,1,1, 11.771, 10585.840, 223.494, 52729.033 21/05/20,12:49:43,01,09,1, 11.9,1,1, 11.771, 10585.835, 223.533, 52729.114 21/05/20,12:49:43,02,09,1, 11.9,1,1, 11.771, 10585.820, 223.536, 52729.103 21/05/20,12:49:43,03,09,1, 11.9,1,1, 11.771, 10585.818, 223.567, 52729.074 21/05/20,12:49:43,04,09,1, 11.9,1,1, 11.771, 10585.843, 223.559, 52729.010 21/05/20,12:49:43,05,09,1, 11.9,1,1, 11.771, 10585.827, 223.573, 52728.949 21/05/20,12:49:43,06,09,1, 11.9,1,1, 11.771, 10585.833, 223.590, 52728.942 21/05/20,12:49:43,07,09,1, 11.9,1,1, 11.771, 10585.824, 223.602, 52728.981 21/05/20,12:49:43,08,09,1, 11.9,1,1, 11.771, 10585.817, 223.578, 52729.003 21/05/20,12:49:43,09,09,1, 11.9,1,1, 11.771, 10585.812, 223.622, 52729.036 21/05/20,12:49:43,10,09,1, 11.9,1,1, 11.771, 10585.834, 223.614, 52729.075 21/05/20,12:49:43,11,09,1, 11.9,1,1, 11.771, 10585.816, 223.638, 52729.030 21/05/20,12:49:43,12,09,1, 11.9,1,1, 11.771, 10585.838, 223.642, 52729.026 21/05/20,12:49:43,13,09,1, 11.9,1,1, 11.771, 10585.864, 223.663, 52728.923 21/05/20,12:49:43,14,09,1, 11.9,1,1, 11.771, 10585.838, 223.635, 52728.922 21/05/20,12:49:43,15,09,1, 11.9,1,1, 11.771, 10585.863, 223.650, 52728.919 21/05/20,12:49:43,16,09,1, 11.9,1,1, 11.771, 10585.885, 223.659, 52728.959 21/05/20,12:49:43,17,09,1, 11.9,1,1, 11.771, 10585.876, 223.678, 52729.024 21/05/20,12:49:43,18,09,1, 11.9,1,1, 11.771, 10585.903, 223.657, 52729.046 21/05/20,12:49:43,19,09,1, 11.9,1,1, 11.771, 10585.880, 223.675, 52729.098 21/05/20,12:49:44,00,09,1, 11.8,1,1, 11.773, 10585.873, 223.675, 52729.098 21/05/20,12:49:44,01,09,1, 11.8,1,1, 11.773, 10585.909, 223.689, 52729.017 21/05/20,12:49:44,02,09,1, 11.8,1,1, 11.773, 10585.915, 223.639, 52728.927 21/05/20,12:49:44,03,09,1, 11.8,1,1, 11.773, 10585.938, 223.669, 52728.921 21/05/20,12:49:44,04,09,1, 11.8,1,1, 11.773, 10585.952, 223.656, 52728.929 21/05/20,12:49:44,05,09,1, 11.8,1,1, 11.773, 10585.957, 223.635, 52728.965 21/05/20,12:49:44,06,09,1, 11.8,1,1, 11.773, 10585.968, 223.680, 52729.237 21/05/20,12:49:44,07,09,1, 11.8,1,1, 11.773, 10585.986, 223.632, 52728.998 21/05/20,12:49:44,08,09,1, 11.8,1,1, 11.773, 10585.966, 223.633, 52729.021 21/05/20,12:49:44,09,09,1, 11.8,1,1, 11.773, 10585.965, 223.629, 52729.030 21/05/20,12:49:44,10,09,1, 11.8,1,1, 11.773, 10585.989, 223.645, 52728.962 21/05/20,12:49:44,11,09,1, 11.8,1,1, 11.773, 10586.013, 223.606, 52728.922 21/05/20,12:49:44,12,09,1, 11.8,1,1, 11.773, 10586.000, 223.602, 52728.859 21/05/20,12:49:44,13,09,1, 11.8,1,1, 11.773, 10586.029, 223.620, 52728.969 21/05/20,12:49:44,14,09,1, 11.8,1,1, 11.773, 10586.020, 223.629, 52728.973 21/05/20,12:49:44,15,09,1, 11.8,1,1, 11.773, 10586.018, 223.641, 52729.036 21/05/20,12:49:44,16,09,1, 11.8,1,1, 11.773, 10586.027, 223.628, 52729.085 21/05/20,12:49:44,17,09,1, 11.8,1,1, 11.773, 10586.040, 223.622, 52729.060 21/05/20,12:49:44,18,09,1, 11.8,1,1, 11.773, 10586.051, 223.623, 52729.003 21/05/20,12:49:44,19,09,1, 11.8,1,1, 11.773, 10586.040, 223.594, 52728.937 21/05/20,12:49:45,00,09,1, 11.9,1,1, 11.773, 10586.040, 223.594, 52728.937 21/05/20,12:49:45,01,09,1, 11.9,1,1, 11.773, 10586.066, 223.624, 52728.917 21/05/20,12:49:45,02,09,1, 11.9,1,1, 11.773, 10586.078, 223.606, 52729.017 21/05/20,12:49:45,03,09,1, 11.9,1,1, 11.773, 10586.083, 223.611, 52729.085 21/05/20,12:49:45,04,09,1, 11.9,1,1, 11.773, 10586.086, 223.621, 52729.056 21/05/20,12:49:45,05,09,1, 11.9,1,1, 11.773, 10586.077, 223.639, 52729.135 21/05/20,12:49:45,06,09,1, 11.9,1,1, 11.773, 10586.083, 223.607, 52729.036 21/05/20,12:49:45,07,09,1, 11.9,1,1, 11.773, 10586.076, 223.631, 52729.035 21/05/20,12:49:45,08,09,1, 11.9,1,1, 11.773, 10586.060, 223.623, 52728.964 21/05/20,12:49:45,09,09,1, 11.9,1,1, 11.773, 10586.074, 223.598, 52728.932 21/05/20,12:49:45,10,09,1, 11.9,1,1, 11.773, 10586.059, 223.605, 52728.951 21/05/20,12:49:45,11,09,1, 11.9,1,1, 11.773, 10586.067, 223.629, 52729.085 21/05/20,12:49:45,12,09,1, 11.9,1,1, 11.773, 10586.064, 223.617, 52729.084 21/05/20,12:49:45,13,09,1, 11.9,1,1, 11.773, 10586.069, 223.657, 52729.125 21/05/20,12:49:45,14,09,1, 11.9,1,1, 11.773, 10586.070, 223.649, 52729.137 21/05/20,12:49:45,15,09,1, 11.9,1,1, 11.773, 10586.064, 223.672, 52729.066 21/05/20,12:49:45,16,09,1, 11.9,1,1, 11.773, 10586.051, 223.627, 52728.947 21/05/20,12:49:45,17,09,1, 11.9,1,1, 11.773, 10586.063, 223.632, 52728.949 21/05/20,12:49:45,18,09,1, 11.9,1,1, 11.773, 10586.028, 223.653, 52729.012 21/05/20,12:49:45,19,09,1, 11.9,1,1, 11.773, 10586.044, 223.666, 52729.060 21/05/20,12:49:46,00,09,1, 11.8,1,1, 11.772, 10586.040, 223.666, 52729.060 21/05/20,12:49:46,01,09,1, 11.8,1,1, 11.772, 10586.063, 223.710, 52729.145 21/05/20,12:49:46,02,09,1, 11.8,1,1, 11.772, 10586.037, 223.695, 52729.131 21/05/20,12:49:46,03,09,1, 11.8,1,1, 11.772, 10586.037, 223.692, 52729.097 21/05/20,12:49:46,04,09,1, 11.8,1,1, 11.772, 10586.052, 223.672, 52729.053 21/05/20,12:49:46,05,09,1, 11.8,1,1, 11.772, 10586.068, 223.706, 52728.999 21/05/20,12:49:46,06,09,1, 11.8,1,1, 11.772, 10586.022, 223.710, 52728.932 21/05/20,12:49:46,07,09,1, 11.8,1,1, 11.772, 10586.070, 223.708, 52728.980 21/05/20,12:49:46,08,09,1, 11.8,1,1, 11.772, 10586.021, 223.742, 52729.041 21/05/20,12:49:46,09,09,1, 11.8,1,1, 11.772, 10586.045, 223.772, 52729.117 21/05/20,12:49:46,10,09,1, 11.8,1,1, 11.772, 10586.017, 223.762, 52729.109 21/05/20,12:49:46,11,09,1, 11.8,1,1, 11.772, 10586.030, 223.811, 52729.124 21/05/20,12:49:46,12,09,1, 11.8,1,1, 11.772, 10586.008, 223.783, 52729.103 21/05/20,12:49:46,13,09,1, 11.8,1,1, 11.772, 10586.020, 223.802, 52729.009 21/05/20,12:49:46,14,09,1, 11.8,1,1, 11.772, 10585.987, 223.804, 52728.992 21/05/20,12:49:46,15,09,1, 11.8,1,1, 11.772, 10586.011, 223.811, 52728.979 21/05/20,12:49:46,16,09,1, 11.8,1,1, 11.772, 10585.998, 223.858, 52729.028 21/05/20,12:49:46,17,09,1, 11.8,1,1, 11.772, 10585.980, 223.842, 52729.081 21/05/20,12:49:46,18,09,1, 11.8,1,1, 11.772, 10585.978, 223.885, 52729.158 21/05/20,12:49:46,19,09,1, 11.8,1,1, 11.772, 10585.957, 223.894, 52729.156 21/05/20,12:49:47,00,09,1, 11.9,1,1, 11.772, 10585.957, 223.894, 52729.156 21/05/20,12:49:47,01,09,1, 11.9,1,1, 11.772, 10585.943, 223.934, 52729.085 21/05/20,12:49:47,02,09,1, 11.9,1,1, 11.772, 10585.937, 223.959, 52729.035 21/05/20,12:49:47,03,09,1, 11.9,1,1, 11.772, 10585.952, 223.970, 52728.995 21/05/20,12:49:47,04,09,1, 11.9,1,1, 11.772, 10585.922, 223.978, 52728.992 21/05/20,12:49:47,05,09,1, 11.9,1,1, 11.772, 10585.897, 224.035, 52729.088 21/05/20,12:49:47,06,09,1, 11.9,1,1, 11.772, 10585.907, 224.040, 52729.178 21/05/20,12:49:47,07,09,1, 11.9,1,1, 11.772, 10585.884, 224.069, 52729.218 21/05/20,12:49:47,08,09,1, 11.9,1,1, 11.772, 10585.903, 224.104, 52729.154 21/05/20,12:49:47,09,09,1, 11.9,1,1, 11.772, 10585.834, 224.118, 52729.230 21/05/20,12:49:47,10,09,1, 11.9,1,1, 11.772, 10585.856, 224.132, 52729.122 21/05/20,12:49:47,11,09,1, 11.9,1,1, 11.772, 10585.850, 224.124, 52729.086 21/05/20,12:49:47,12,09,1, 11.9,1,1, 11.772, 10585.860, 224.153, 52729.076 21/05/20,12:49:47,13,09,1, 11.9,1,1, 11.772, 10585.849, 224.186, 52729.144 21/05/20,12:49:47,14,09,1, 11.9,1,1, 11.772, 10585.844, 224.188, 52729.156 21/05/20,12:49:47,15,09,1, 11.9,1,1, 11.772, 10585.843, 224.204, 52729.207 21/05/20,12:49:47,16,09,1, 11.9,1,1, 11.772, 10585.827, 224.262, 52729.282 21/05/20,12:49:47,17,09,1, 11.9,1,1, 11.772, 10585.814, 224.232, 52729.248 21/05/20,12:49:47,18,09,1, 11.9,1,1, 11.772, 10585.794, 224.251, 52729.149 21/05/20,12:49:47,19,09,1, 11.9,1,1, 11.772, 10585.823, 224.285, 52729.159 21/05/20,12:49:48,00,10,1, 11.9,1,1, 11.771, 10585.815, 224.285, 52729.159 21/05/20,12:49:48,01,10,1, 11.9,1,1, 11.771, 10585.771, 224.280, 52729.112 21/05/20,12:49:48,02,10,1, 11.9,1,1, 11.771, 10585.798, 224.313, 52729.188 21/05/20,12:49:48,03,10,1, 11.9,1,1, 11.771, 10585.785, 224.308, 52729.267 21/05/20,12:49:48,04,10,1, 11.9,1,1, 11.771, 10585.785, 224.325, 52729.325 21/05/20,12:49:48,05,10,1, 11.9,1,1, 11.771, 10585.780, 224.321, 52729.282 21/05/20,12:49:48,06,10,1, 11.9,1,1, 11.771, 10585.781, 224.358, 52729.279 21/05/20,12:49:48,07,10,1, 11.9,1,1, 11.771, 10585.767, 224.340, 52729.213 21/05/20,12:49:48,08,10,1, 11.9,1,1, 11.771, 10585.770, 224.330, 52729.169 21/05/20,12:49:48,09,10,1, 11.9,1,1, 11.771, 10585.749, 224.325, 52729.160 21/05/20,12:49:48,10,10,1, 11.9,1,1, 11.771, 10585.806, 224.349, 52729.197 21/05/20,12:49:48,11,10,1, 11.9,1,1, 11.771, 10585.754, 224.320, 52729.227 21/05/20,12:49:48,12,10,1, 11.9,1,1, 11.771, 10585.748, 224.351, 52729.298 21/05/20,12:49:48,13,10,1, 11.9,1,1, 11.771, 10585.744, 224.366, 52729.349 21/05/20,12:49:48,14,10,1, 11.9,1,1, 11.771, 10585.736, 224.337, 52729.337 21/05/20,12:49:48,15,10,1, 11.9,1,1, 11.771, 10585.740, 224.326, 52729.231 21/05/20,12:49:48,16,10,1, 11.9,1,1, 11.771, 10585.746, 224.339, 52729.208 21/05/20,12:49:48,17,10,1, 11.9,1,1, 11.771, 10585.732, 224.309, 52729.140 21/05/20,12:49:48,18,10,1, 11.9,1,1, 11.771, 10585.736, 224.312, 52729.116 21/05/20,12:49:48,19,10,1, 11.9,1,1, 11.771, 10585.736, 224.321, 52729.154 21/05/20,12:49:49,00,10,1, 11.9,1,1, 11.772, 10585.731, 224.321, 52729.154 21/05/20,12:49:49,01,10,1, 11.9,1,1, 11.772, 10585.727, 224.317, 52729.276 21/05/20,12:49:49,02,10,1, 11.9,1,1, 11.772, 10585.715, 224.307, 52729.284 21/05/20,12:49:49,03,10,1, 11.9,1,1, 11.772, 10585.715, 224.316, 52729.286 21/05/20,12:49:49,04,10,1, 11.9,1,1, 11.772, 10585.720, 224.286, 52729.152 21/05/20,12:49:49,05,10,1, 11.9,1,1, 11.772, 10585.692, 224.272, 52729.130 21/05/20,12:49:49,06,10,1, 11.9,1,1, 11.772, 10585.708, 224.264, 52729.132 21/05/20,12:49:49,07,10,1, 11.9,1,1, 11.772, 10585.719, 224.280, 52729.074 21/05/20,12:49:49,08,10,1, 11.9,1,1, 11.772, 10585.683, 224.261, 52729.171 21/05/20,12:49:49,09,10,1, 11.9,1,1, 11.772, 10585.673, 224.260, 52729.194 21/05/20,12:49:49,10,10,1, 11.9,1,1, 11.772, 10585.695, 224.287, 52729.253 21/05/20,12:49:49,11,10,1, 11.9,1,1, 11.772, 10585.690, 224.259, 52729.262 21/05/20,12:49:49,12,10,1, 11.9,1,1, 11.772, 10585.682, 224.251, 52729.228 21/05/20,12:49:49,13,10,1, 11.9,1,1, 11.772, 10585.676, 224.244, 52729.152 21/05/20,12:49:49,14,10,1, 11.9,1,1, 11.772, 10585.691, 224.269, 52729.114 21/05/20,12:49:49,15,10,1, 11.9,1,1, 11.772, 10585.665, 224.250, 52729.120 21/05/20,12:49:49,16,10,1, 11.9,1,1, 11.772, 10585.668, 224.244, 52729.117 21/05/20,12:49:49,17,10,1, 11.9,1,1, 11.772, 10585.669, 224.260, 52729.259 21/05/20,12:49:49,18,10,1, 11.9,1,1, 11.772, 10585.653, 224.227, 52729.274 21/05/20,12:49:49,19,10,1, 11.9,1,1, 11.772, 10585.637, 224.243, 52729.311 21/05/20,12:49:50,00,10,1, 11.9,1,1, 11.771, 10585.631, 224.243, 52729.311 21/05/20,12:49:50,01,10,1, 11.9,1,1, 11.771, 10585.655, 224.250, 52729.249 21/05/20,12:49:50,02,10,1, 11.9,1,1, 11.771, 10585.634, 224.233, 52729.228 21/05/20,12:49:50,03,10,1, 11.9,1,1, 11.771, 10585.630, 224.244, 52729.128 21/05/20,12:49:50,04,10,1, 11.9,1,1, 11.771, 10585.640, 224.270, 52729.186 21/05/20,12:49:50,05,10,1, 11.9,1,1, 11.771, 10585.658, 224.260, 52729.260 21/05/20,12:49:50,06,10,1, 11.9,1,1, 11.771, 10585.636, 224.256, 52729.264 21/05/20,12:49:50,07,10,1, 11.9,1,1, 11.771, 10585.623, 224.273, 52729.345 21/05/20,12:49:50,08,10,1, 11.9,1,1, 11.771, 10585.617, 224.283, 52729.397 21/05/20,12:49:50,09,10,1, 11.9,1,1, 11.771, 10585.631, 224.282, 52729.356 21/05/20,12:49:50,10,10,1, 11.9,1,1, 11.771, 10585.635, 224.297, 52729.288 21/05/20,12:49:50,11,10,1, 11.9,1,1, 11.771, 10585.630, 224.303, 52729.231 21/05/20,12:49:50,12,10,1, 11.9,1,1, 11.771, 10585.624, 224.311, 52729.194 21/05/20,12:49:50,13,10,1, 11.9,1,1, 11.771, 10585.627, 224.316, 52729.198 21/05/20,12:49:50,14,10,1, 11.9,1,1, 11.771, 10585.627, 224.354, 52729.252 21/05/20,12:49:50,15,10,1, 11.9,1,1, 11.771, 10585.641, 224.372, 52729.329 21/05/20,12:49:50,16,10,1, 11.9,1,1, 11.771, 10585.661, 224.368, 52729.383 21/05/20,12:49:50,17,10,1, 11.9,1,1, 11.771, 10585.622, 224.393, 52729.391 21/05/20,12:49:50,18,10,1, 11.9,1,1, 11.771, 10585.640, 224.398, 52729.350 21/05/20,12:49:50,19,10,1, 11.9,1,1, 11.771, 10585.657, 224.399, 52729.309 21/05/20,12:49:51,00,10,1, 11.9,1,1, 11.772, 10585.656, 224.399, 52729.309 21/05/20,12:49:51,01,10,1, 11.9,1,1, 11.772, 10585.641, 224.429, 52729.229 21/05/20,12:49:51,02,10,1, 11.9,1,1, 11.772, 10585.665, 224.451, 52729.209 21/05/20,12:49:51,03,10,1, 11.9,1,1, 11.772, 10585.658, 224.464, 52729.302 21/05/20,12:49:51,04,10,1, 11.9,1,1, 11.772, 10585.647, 224.477, 52729.355 21/05/20,12:49:51,05,10,1, 11.9,1,1, 11.772, 10585.656, 224.527, 52729.452 21/05/20,12:49:51,06,10,1, 11.9,1,1, 11.772, 10585.659, 224.519, 52729.407 21/05/20,12:49:51,07,10,1, 11.9,1,1, 11.772, 10585.664, 224.531, 52729.350 21/05/20,12:49:51,08,10,1, 11.9,1,1, 11.772, 10585.670, 224.543, 52729.290 21/05/20,12:49:51,09,10,1, 11.9,1,1, 11.772, 10585.686, 224.559, 52729.272 21/05/20,12:49:51,10,10,1, 11.9,1,1, 11.772, 10585.690, 224.529, 52729.242 21/05/20,12:49:51,11,10,1, 11.9,1,1, 11.772, 10585.675, 224.573, 52729.268 21/05/20,12:49:51,12,10,1, 11.9,1,1, 11.772, 10585.706, 224.614, 52729.383 21/05/20,12:49:51,13,10,1, 11.9,1,1, 11.772, 10585.669, 224.618, 52729.395 21/05/20,12:49:51,14,10,1, 11.9,1,1, 11.772, 10585.667, 224.649, 52729.452 21/05/20,12:49:51,15,10,1, 11.9,1,1, 11.772, 10585.660, 224.693, 52729.404 21/05/20,12:49:51,16,10,1, 11.9,1,1, 11.772, 10585.653, 224.712, 52729.369 21/05/20,12:49:51,17,10,1, 11.9,1,1, 11.772, 10585.640, 224.711, 52729.337 21/05/20,12:49:51,18,10,1, 11.9,1,1, 11.772, 10585.623, 224.720, 52729.303 21/05/20,12:49:51,19,10,1, 11.9,1,1, 11.772, 10585.650, 224.739, 52729.335 21/05/20,12:49:52,00,10,1, 11.9,1,1, 11.774, 10585.648, 224.739, 52729.335 21/05/20,12:49:52,01,10,1, 11.9,1,1, 11.774, 10585.620, 224.798, 52729.454 21/05/20,12:49:52,02,10,1, 11.9,1,1, 11.774, 10585.643, 224.817, 52729.512 21/05/20,12:49:52,03,10,1, 11.9,1,1, 11.774, 10585.610, 224.843, 52729.498 21/05/20,12:49:52,04,10,1, 11.9,1,1, 11.774, 10585.595, 224.837, 52729.445 21/05/20,12:49:52,05,10,1, 11.9,1,1, 11.774, 10585.588, 224.858, 52729.381 21/05/20,12:49:52,06,10,1, 11.9,1,1, 11.774, 10585.586, 224.907, 52729.366 21/05/20,12:49:52,07,10,1, 11.9,1,1, 11.774, 10585.580, 224.876, 52729.314 21/05/20,12:49:52,08,10,1, 11.9,1,1, 11.774, 10585.571, 224.903, 52729.339 21/05/20,12:49:52,09,10,1, 11.9,1,1, 11.774, 10585.553, 224.968, 52729.442 21/05/20,12:49:52,10,10,1, 11.9,1,1, 11.774, 10585.578, 224.936, 52729.477 21/05/20,12:49:52,11,10,1, 11.9,1,1, 11.774, 10585.552, 224.974, 52729.516 21/05/20,12:49:52,12,10,1, 11.9,1,1, 11.774, 10585.533, 224.974, 52729.524 21/05/20,12:49:52,13,10,1, 11.9,1,1, 11.774, 10585.549, 225.016, 52729.486 21/05/20,12:49:52,14,10,1, 11.9,1,1, 11.774, 10585.528, 224.980, 52729.394 21/05/20,12:49:52,15,10,1, 11.9,1,1, 11.774, 10585.489, 225.015, 52729.309 21/05/20,12:49:52,16,10,1, 11.9,1,1, 11.774, 10585.509, 225.011, 52729.353 21/05/20,12:49:52,17,10,1, 11.9,1,1, 11.774, 10585.507, 225.032, 52729.452 21/05/20,12:49:52,18,10,1, 11.9,1,1, 11.774, 10585.479, 225.052, 52729.468 21/05/20,12:49:52,19,10,1, 11.9,1,1, 11.774, 10585.474, 225.057, 52729.478 21/05/20,12:49:53,00,10,1, 11.8,1,1, 11.773, 10585.473, 225.057, 52729.478 21/05/20,12:49:53,01,10,1, 11.8,1,1, 11.773, 10585.473, 225.051, 52729.416 21/05/20,12:49:53,02,10,1, 11.8,1,1, 11.773, 10585.441, 225.045, 52729.377 21/05/20,12:49:53,03,10,1, 11.8,1,1, 11.773, 10585.451, 225.069, 52729.349 21/05/20,12:49:53,04,10,1, 11.8,1,1, 11.773, 10585.433, 225.058, 52729.287 21/05/20,12:49:53,05,10,1, 11.8,1,1, 11.773, 10585.453, 225.046, 52729.330 21/05/20,12:49:53,06,10,1, 11.8,1,1, 11.773, 10585.422, 225.078, 52729.427 21/05/20,12:49:53,07,10,1, 11.8,1,1, 11.773, 10585.438, 225.070, 52729.485 21/05/20,12:49:53,08,10,1, 11.8,1,1, 11.773, 10585.431, 225.076, 52729.473 21/05/20,12:49:53,09,10,1, 11.8,1,1, 11.773, 10585.420, 225.051, 52729.444 21/05/20,12:49:53,10,10,1, 11.8,1,1, 11.773, 10585.413, 225.050, 52729.406 21/05/20,12:49:53,11,10,1, 11.8,1,1, 11.773, 10585.429, 225.056, 52729.327 21/05/20,12:49:53,12,10,1, 11.8,1,1, 11.773, 10585.447, 225.030, 52729.275 21/05/20,12:49:53,13,10,1, 11.8,1,1, 11.773, 10585.431, 225.012, 52729.254 21/05/20,12:49:53,14,10,1, 11.8,1,1, 11.773, 10585.454, 225.035, 52729.336 21/05/20,12:49:53,15,10,1, 11.8,1,1, 11.773, 10585.450, 224.987, 52729.344 21/05/20,12:49:53,16,10,1, 11.8,1,1, 11.773, 10585.449, 225.006, 52729.372 21/05/20,12:49:53,17,10,1, 11.8,1,1, 11.773, 10585.446, 225.006, 52729.431 21/05/20,12:49:53,18,10,1, 11.8,1,1, 11.773, 10585.450, 224.965, 52729.346 21/05/20,12:49:53,19,10,1, 11.8,1,1, 11.773, 10585.457, 224.959, 52729.279 21/05/20,12:49:54,00,10,1, 11.9,1,1, 11.773, 10585.456, 224.959, 52729.279 21/05/20,12:49:54,01,10,1, 11.9,1,1, 11.773, 10585.486, 224.898, 52729.221 21/05/20,12:49:54,02,10,1, 11.9,1,1, 11.773, 10585.465, 224.905, 52729.271 21/05/20,12:49:54,03,10,1, 11.9,1,1, 11.773, 10585.481, 224.910, 52729.320 21/05/20,12:49:54,04,10,1, 11.9,1,1, 11.773, 10585.466, 224.917, 52729.368 21/05/20,12:49:54,05,10,1, 11.9,1,1, 11.773, 10585.500, 224.880, 52729.409 21/05/20,12:49:54,06,10,1, 11.9,1,1, 11.773, 10585.472, 224.869, 52729.356 21/05/20,12:49:54,07,10,1, 11.9,1,1, 11.773, 10585.482, 224.857, 52729.336 21/05/20,12:49:54,08,10,1, 11.9,1,1, 11.773, 10585.496, 224.846, 52729.267 21/05/20,12:49:54,09,10,1, 11.9,1,1, 11.773, 10585.492, 224.824, 52729.233 21/05/20,12:49:54,10,10,1, 11.9,1,1, 11.773, 10585.473, 224.810, 52729.200 21/05/20,12:49:54,11,10,1, 11.9,1,1, 11.773, 10585.530, 224.817, 52729.255 21/05/20,12:49:54,12,10,1, 11.9,1,1, 11.773, 10585.457, 224.810, 52729.337 21/05/20,12:49:54,13,10,1, 11.9,1,1, 11.773, 10585.483, 224.792, 52729.420 21/05/20,12:49:54,14,10,1, 11.9,1,1, 11.773, 10585.484, 224.805, 52729.430 21/05/20,12:49:54,15,10,1, 11.9,1,1, 11.773, 10585.475, 224.798, 52729.357 21/05/20,12:49:54,16,10,1, 11.9,1,1, 11.773, 10585.477, 224.775, 52729.281 21/05/20,12:49:54,17,10,1, 11.9,1,1, 11.773, 10585.487, 224.751, 52729.232 21/05/20,12:49:54,18,10,1, 11.9,1,1, 11.773, 10585.489, 224.768, 52729.239 21/05/20,12:49:54,19,10,1, 11.9,1,1, 11.773, 10585.501, 224.760, 52729.285 21/05/20,12:49:55,00,09,1, 11.9,1,1, 11.772, 10585.498, 224.760, 52729.285 21/05/20,12:49:55,01,09,1, 11.9,1,1, 11.772, 10585.512, 224.799, 52729.412 21/05/20,12:49:55,02,09,1, 11.9,1,1, 11.772, 10585.506, 224.806, 52729.455 21/05/20,12:49:55,03,09,1, 11.9,1,1, 11.772, 10585.506, 224.790, 52729.415 21/05/20,12:49:55,04,09,1, 11.9,1,1, 11.772, 10585.480, 224.787, 52729.318 21/05/20,12:49:55,05,09,1, 11.9,1,1, 11.772, 10585.502, 224.805, 52729.363 21/05/20,12:49:55,06,09,1, 11.9,1,1, 11.772, 10585.483, 224.821, 52729.291 21/05/20,12:49:55,07,09,1, 11.9,1,1, 11.772, 10585.502, 224.822, 52729.363 21/05/20,12:49:55,08,09,1, 11.9,1,1, 11.772, 10585.478, 224.816, 52729.417 21/05/20,12:49:55,09,09,1, 11.9,1,1, 11.772, 10585.481, 224.839, 52729.490 21/05/20,12:49:55,10,09,1, 11.9,1,1, 11.772, 10585.461, 224.842, 52729.539 21/05/20,12:49:55,11,09,1, 11.9,1,1, 11.772, 10585.487, 224.854, 52729.557 21/05/20,12:49:55,12,09,1, 11.9,1,1, 11.772, 10585.476, 224.875, 52729.579 21/05/20,12:49:55,13,09,1, 11.9,1,1, 11.772, 10585.484, 224.881, 52729.484 21/05/20,12:49:55,14,09,1, 11.9,1,1, 11.772, 10585.458, 224.876, 52729.403 21/05/20,12:49:55,15,09,1, 11.9,1,1, 11.772, 10585.466, 224.906, 52729.415 21/05/20,12:49:55,16,09,1, 11.9,1,1, 11.772, 10585.476, 224.910, 52729.498 21/05/20,12:49:55,17,09,1, 11.9,1,1, 11.772, 10585.462, 224.916, 52729.501 21/05/20,12:49:55,18,09,1, 11.9,1,1, 11.772, 10585.448, 224.947, 52729.591 21/05/20,12:49:55,19,09,1, 11.9,1,1, 11.772, 10585.445, 224.997, 52729.799 21/05/20,12:49:56,00,09,1, 11.9,1,1, 11.770, 10585.439, 224.997, 52729.799 21/05/20,12:49:56,01,09,1, 11.9,1,1, 11.770, 10585.447, 224.996, 52729.602 21/05/20,12:49:56,02,09,1, 11.9,1,1, 11.770, 10585.456, 224.976, 52729.556 21/05/20,12:49:56,03,09,1, 11.9,1,1, 11.770, 10585.425, 225.015, 52729.549 21/05/20,12:49:56,04,09,1, 11.9,1,1, 11.770, 10585.423, 225.022, 52729.532 21/05/20,12:49:56,05,09,1, 11.9,1,1, 11.770, 10585.414, 225.033, 52729.562 21/05/20,12:49:56,06,09,1, 11.9,1,1, 11.770, 10585.381, 225.068, 52729.644 21/05/20,12:49:56,07,09,1, 11.9,1,1, 11.770, 10585.396, 225.097, 52729.699 21/05/20,12:49:56,08,09,1, 11.9,1,1, 11.770, 10585.358, 225.126, 52729.678 21/05/20,12:49:56,09,09,1, 11.9,1,1, 11.770, 10585.346, 225.146, 52729.677 21/05/20,12:49:56,10,09,1, 11.9,1,1, 11.770, 10585.339, 225.145, 52729.566 21/05/20,12:49:56,11,09,1, 11.9,1,1, 11.770, 10585.341, 225.177, 52729.546 21/05/20,12:49:56,12,09,1, 11.9,1,1, 11.770, 10585.323, 225.195, 52729.500 21/05/20,12:49:56,13,09,1, 11.9,1,1, 11.770, 10585.315, 225.218, 52729.556 21/05/20,12:49:56,14,09,1, 11.9,1,1, 11.770, 10585.310, 225.255, 52729.634 21/05/20,12:49:56,15,09,1, 11.9,1,1, 11.770, 10585.285, 225.259, 52729.734 21/05/20,12:49:56,16,09,1, 11.9,1,1, 11.770, 10585.265, 225.296, 52729.753 21/05/20,12:49:56,17,09,1, 11.9,1,1, 11.770, 10585.267, 225.332, 52729.742 21/05/20,12:49:56,18,09,1, 11.9,1,1, 11.770, 10585.225, 225.341, 52729.716 21/05/20,12:49:56,19,09,1, 11.9,1,1, 11.770, 10585.219, 225.379, 52729.656 21/05/20,12:49:57,00,09,1, 11.9,1,1, 11.773, 10585.214, 225.379, 52729.656 21/05/20,12:49:57,01,09,1, 11.9,1,1, 11.773, 10585.203, 225.400, 52729.601 21/05/20,12:49:57,02,09,1, 11.9,1,1, 11.773, 10585.213, 225.439, 52729.651 21/05/20,12:49:57,03,09,1, 11.9,1,1, 11.773, 10585.187, 225.481, 52729.703 21/05/20,12:49:57,04,09,1, 11.9,1,1, 11.773, 10585.175, 225.474, 52729.744 21/05/20,12:49:57,05,09,1, 11.9,1,1, 11.773, 10585.173, 225.506, 52729.773 21/05/20,12:49:57,06,09,1, 11.9,1,1, 11.773, 10585.139, 225.525, 52729.796 21/05/20,12:49:57,07,09,1, 11.9,1,1, 11.773, 10585.146, 225.539, 52729.703 21/05/20,12:49:57,08,09,1, 11.9,1,1, 11.773, 10585.137, 225.543, 52729.642 21/05/20,12:49:57,09,09,1, 11.9,1,1, 11.773, 10585.137, 225.604, 52729.602 21/05/20,12:49:57,10,09,1, 11.9,1,1, 11.773, 10585.126, 225.596, 52729.607 21/05/20,12:49:57,11,09,1, 11.9,1,1, 11.773, 10585.098, 225.608, 52729.634 21/05/20,12:49:57,12,09,1, 11.9,1,1, 11.773, 10585.088, 225.645, 52729.708 21/05/20,12:49:57,13,09,1, 11.9,1,1, 11.773, 10585.061, 225.669, 52729.752 21/05/20,12:49:57,14,09,1, 11.9,1,1, 11.773, 10585.054, 225.681, 52729.770 21/05/20,12:49:57,15,09,1, 11.9,1,1, 11.773, 10585.082, 225.686, 52729.745 21/05/20,12:49:57,16,09,1, 11.9,1,1, 11.773, 10585.045, 225.694, 52729.672 21/05/20,12:49:57,17,09,1, 11.9,1,1, 11.773, 10585.041, 225.674, 52729.606 21/05/20,12:49:57,18,09,1, 11.9,1,1, 11.773, 10585.067, 225.687, 52729.584 21/05/20,12:49:57,19,09,1, 11.9,1,1, 11.773, 10585.051, 225.730, 52729.579 21/05/20,12:49:58,00,09,1, 11.9,1,1, 11.774, 10585.047, 225.730, 52729.579 21/05/20,12:49:58,01,09,1, 11.9,1,1, 11.774, 10585.036, 225.725, 52729.708 21/05/20,12:49:58,02,09,1, 11.9,1,1, 11.774, 10585.059, 225.718, 52729.729 21/05/20,12:49:58,03,09,1, 11.9,1,1, 11.774, 10585.057, 225.732, 52729.717 21/05/20,12:49:58,04,09,1, 11.9,1,1, 11.774, 10585.055, 225.748, 52729.680 21/05/20,12:49:58,05,09,1, 11.9,1,1, 11.774, 10585.044, 225.732, 52729.610 21/05/20,12:49:58,06,09,1, 11.9,1,1, 11.774, 10585.040, 225.740, 52729.561 21/05/20,12:49:58,07,09,1, 11.9,1,1, 11.774, 10585.037, 225.718, 52729.508 21/05/20,12:49:58,08,09,1, 11.9,1,1, 11.774, 10585.077, 225.721, 52729.541 21/05/20,12:49:58,09,09,1, 11.9,1,1, 11.774, 10585.043, 225.752, 52729.798 21/05/20,12:49:58,10,09,1, 11.9,1,1, 11.774, 10585.029, 225.754, 52729.754 21/05/20,12:49:58,11,09,1, 11.9,1,1, 11.774, 10585.108, 225.722, 52729.544 21/05/20,12:49:58,12,09,1, 11.9,1,1, 11.774, 10585.110, 225.702, 52729.617 21/05/20,12:49:58,13,09,1, 11.9,1,1, 11.774, 10585.088, 225.691, 52729.545 21/05/20,12:49:58,14,09,1, 11.9,1,1, 11.774, 10585.114, 225.669, 52729.484 21/05/20,12:49:58,15,09,1, 11.9,1,1, 11.774, 10585.108, 225.651, 52729.480 21/05/20,12:49:58,16,09,1, 11.9,1,1, 11.774, 10585.125, 225.636, 52729.490 21/05/20,12:49:58,17,09,1, 11.9,1,1, 11.774, 10585.136, 225.630, 52729.543 21/05/20,12:49:58,18,09,1, 11.9,1,1, 11.774, 10585.162, 225.618, 52729.575 21/05/20,12:49:58,19,09,1, 11.9,1,1, 11.774, 10585.175, 225.630, 52729.650 21/05/20,12:49:59,00,09,1, 11.9,1,1, 11.774, 10585.172, 225.630, 52729.650 21/05/20,12:49:59,01,09,1, 11.9,1,1, 11.774, 10585.169, 225.604, 52729.574 21/05/20,12:49:59,02,09,1, 11.9,1,1, 11.774, 10585.208, 225.574, 52729.507 21/05/20,12:49:59,03,09,1, 11.9,1,1, 11.774, 10585.208, 225.540, 52729.449 21/05/20,12:49:59,04,09,1, 11.9,1,1, 11.774, 10585.223, 225.538, 52729.435 21/05/20,12:49:59,05,09,1, 11.9,1,1, 11.774, 10585.269, 225.552, 52729.458 21/05/20,12:49:59,06,09,1, 11.9,1,1, 11.774, 10585.248, 225.543, 52729.495 21/05/20,12:49:59,07,09,1, 11.9,1,1, 11.774, 10585.260, 225.514, 52729.615 21/05/20,12:49:59,08,09,1, 11.9,1,1, 11.774, 10585.254, 225.509, 52729.614 21/05/20,12:49:59,09,09,1, 11.9,1,1, 11.774, 10585.262, 225.457, 52729.620 21/05/20,12:49:59,10,09,1, 11.9,1,1, 11.774, 10585.271, 225.479, 52729.583 21/05/20,12:49:59,11,09,1, 11.9,1,1, 11.774, 10585.283, 225.473, 52729.481 21/05/20,12:49:59,12,09,1, 11.9,1,1, 11.774, 10585.286, 225.459, 52729.426 21/05/20,12:49:59,13,09,1, 11.9,1,1, 11.774, 10585.307, 225.417, 52729.372 21/05/20,12:49:59,14,09,1, 11.9,1,1, 11.774, 10585.306, 225.438, 52729.493 21/05/20,12:49:59,15,09,1, 11.9,1,1, 11.774, 10585.311, 225.434, 52729.518 21/05/20,12:49:59,16,09,1, 11.9,1,1, 11.774, 10585.332, 225.420, 52729.586 21/05/20,12:49:59,17,09,1, 11.9,1,1, 11.774, 10585.308, 225.424, 52729.635 21/05/20,12:49:59,18,09,1, 11.9,1,1, 11.774, 10585.328, 225.413, 52729.610 21/05/20,12:49:59,19,09,1, 11.9,1,1, 11.774, 10585.332, 225.405, 52729.540 21/05/20,12:50:00,00,09,1, 11.9,1,1, 11.772, 10585.331, 225.405, 52729.540 21/05/20,12:50:00,01,09,1, 11.9,1,1, 11.772, 10585.323, 225.388, 52729.480 21/05/20,12:50:00,02,09,1, 11.9,1,1, 11.772, 10585.301, 225.401, 52729.524 21/05/20,12:50:00,03,09,1, 11.9,1,1, 11.772, 10585.311, 225.417, 52729.552 21/05/20,12:50:00,04,09,1, 11.9,1,1, 11.772, 10585.285, 225.444, 52729.654 21/05/20,12:50:00,05,09,1, 11.9,1,1, 11.772, 10585.266, 225.430, 52729.639 21/05/20,12:50:00,06,09,1, 11.9,1,1, 11.772, 10585.276, 225.434, 52729.661 21/05/20,12:50:00,07,09,1, 11.9,1,1, 11.772, 10585.261, 225.435, 52729.608 21/05/20,12:50:00,08,09,1, 11.9,1,1, 11.772, 10585.225, 225.430, 52729.700 21/05/20,12:50:00,09,09,1, 11.9,1,1, 11.772, 10585.211, 225.448, 52729.570 21/05/20,12:50:00,10,09,1, 11.9,1,1, 11.772, 10585.232, 225.460, 52729.514 21/05/20,12:50:00,11,09,1, 11.9,1,1, 11.772, 10585.230, 225.458, 52729.584 21/05/20,12:50:00,12,09,1, 11.9,1,1, 11.772, 10585.201, 225.488, 52729.673 21/05/20,12:50:00,13,09,1, 11.9,1,1, 11.772, 10585.226, 225.492, 52729.739 21/05/20,12:50:00,14,09,1, 11.9,1,1, 11.772, 10585.193, 225.491, 52729.701 21/05/20,12:50:00,15,09,1, 11.9,1,1, 11.772, 10585.176, 225.527, 52729.704 21/05/20,12:50:00,16,09,1, 11.9,1,1, 11.772, 10585.167, 225.519, 52729.613 21/05/20,12:50:00,17,09,1, 11.9,1,1, 11.772, 10585.149, 225.512, 52729.589 21/05/20,12:50:00,18,09,1, 11.9,1,1, 11.772, 10585.132, 225.538, 52729.574 21/05/20,12:50:00,19,09,1, 11.9,1,1, 11.772, 10585.114, 225.565, 52729.614 21/05/20,12:50:01,00,09,1, 11.9,1,1, 11.774, 10585.114, 225.565, 52729.614 21/05/20,12:50:01,01,09,1, 11.9,1,1, 11.774, 10585.098, 225.584, 52729.776 21/05/20,12:50:01,02,09,1, 11.9,1,1, 11.774, 10585.099, 225.606, 52729.810 21/05/20,12:50:01,03,09,1, 11.9,1,1, 11.774, 10585.089, 225.642, 52729.790 21/05/20,12:50:01,04,09,1, 11.9,1,1, 11.774, 10585.069, 225.634, 52729.755 21/05/20,12:50:01,05,09,1, 11.9,1,1, 11.774, 10585.031, 225.666, 52729.894 21/05/20,12:50:01,06,09,1, 11.9,1,1, 11.774, 10585.049, 225.674, 52729.726 21/05/20,12:50:01,07,09,1, 11.9,1,1, 11.774, 10585.043, 225.683, 52729.729 21/05/20,12:50:01,08,09,1, 11.9,1,1, 11.774, 10585.036, 225.730, 52729.745 21/05/20,12:50:01,09,09,1, 11.9,1,1, 11.774, 10585.023, 225.727, 52729.811 21/05/20,12:50:01,10,09,1, 11.9,1,1, 11.774, 10585.012, 225.760, 52729.864 21/05/20,12:50:01,11,09,1, 11.9,1,1, 11.774, 10584.979, 225.788, 52729.869 21/05/20,12:50:01,12,09,1, 11.9,1,1, 11.774, 10584.991, 225.780, 52729.848 21/05/20,12:50:01,13,09,1, 11.9,1,1, 11.774, 10584.960, 225.790, 52729.793 21/05/20,12:50:01,14,09,1, 11.9,1,1, 11.774, 10584.954, 225.838, 52729.747 21/05/20,12:50:01,15,09,1, 11.9,1,1, 11.774, 10584.954, 225.833, 52729.721 21/05/20,12:50:01,16,09,1, 11.9,1,1, 11.774, 10584.922, 225.864, 52729.730 21/05/20,12:50:01,17,09,1, 11.9,1,1, 11.774, 10584.939, 225.883, 52729.810 21/05/20,12:50:01,18,09,1, 11.9,1,1, 11.774, 10584.912, 225.907, 52729.882 21/05/20,12:50:01,19,09,1, 11.9,1,1, 11.774, 10584.883, 225.931, 52729.917 21/05/20,12:50:02,00,09,1, 11.9,1,1, 11.774, 10584.880, 225.931, 52729.917 21/05/20,12:50:02,01,09,1, 11.9,1,1, 11.774, 10584.885, 225.977, 52729.884 21/05/20,12:50:02,02,09,1, 11.9,1,1, 11.774, 10584.853, 225.977, 52729.823 21/05/20,12:50:02,03,09,1, 11.9,1,1, 11.774, 10584.853, 226.032, 52729.811 21/05/20,12:50:02,04,09,1, 11.9,1,1, 11.774, 10584.827, 226.056, 52729.786 21/05/20,12:50:02,05,09,1, 11.9,1,1, 11.774, 10584.857, 226.057, 52729.810 21/05/20,12:50:02,06,09,1, 11.9,1,1, 11.774, 10584.813, 226.073, 52729.834 21/05/20,12:50:02,07,09,1, 11.9,1,1, 11.774, 10584.808, 226.143, 52729.943 21/05/20,12:50:02,08,09,1, 11.9,1,1, 11.774, 10584.790, 226.157, 52730.005 21/05/20,12:50:02,09,09,1, 11.9,1,1, 11.774, 10584.770, 226.163, 52729.999 21/05/20,12:50:02,10,09,1, 11.9,1,1, 11.774, 10584.747, 226.198, 52729.908 21/05/20,12:50:02,11,09,1, 11.9,1,1, 11.774, 10584.728, 226.218, 52729.881 21/05/20,12:50:02,12,09,1, 11.9,1,1, 11.774, 10584.735, 226.252, 52729.863 21/05/20,12:50:02,13,09,1, 11.9,1,1, 11.774, 10584.722, 226.265, 52729.794 21/05/20,12:50:02,14,09,1, 11.9,1,1, 11.774, 10584.708, 226.299, 52729.894 21/05/20,12:50:02,15,09,1, 11.9,1,1, 11.774, 10584.719, 226.341, 52729.966 21/05/20,12:50:02,16,09,1, 11.9,1,1, 11.774, 10584.706, 226.363, 52730.052 21/05/20,12:50:02,17,09,1, 11.9,1,1, 11.774, 10584.686, 226.378, 52730.008 21/05/20,12:50:02,18,09,1, 11.9,1,1, 11.774, 10584.659, 226.424, 52730.004 21/05/20,12:50:02,19,09,1, 11.9,1,1, 11.774, 10584.681, 226.416, 52729.780 21/05/20,12:50:03,00,10,1, 11.9,1,1, 11.771, 10584.680, 226.416, 52729.780 21/05/20,12:50:03,01,10,1, 11.9,1,1, 11.771, 10584.664, 226.475, 52729.873 21/05/20,12:50:03,02,10,1, 11.9,1,1, 11.771, 10584.689, 226.520, 52729.907 21/05/20,12:50:03,03,10,1, 11.9,1,1, 11.771, 10584.640, 226.551, 52729.985 21/05/20,12:50:03,04,10,1, 11.9,1,1, 11.771, 10584.627, 226.551, 52730.084 21/05/20,12:50:03,05,10,1, 11.9,1,1, 11.771, 10584.624, 226.605, 52730.115 21/05/20,12:50:03,06,10,1, 11.9,1,1, 11.771, 10584.623, 226.607, 52730.081 21/05/20,12:50:03,07,10,1, 11.9,1,1, 11.771, 10584.615, 226.605, 52729.993 21/05/20,12:50:03,08,10,1, 11.9,1,1, 11.771, 10584.632, 226.619, 52729.942 21/05/20,12:50:03,09,10,1, 11.9,1,1, 11.771, 10584.615, 226.660, 52729.931 21/05/20,12:50:03,10,10,1, 11.9,1,1, 11.771, 10584.617, 226.640, 52729.919 21/05/20,12:50:03,11,10,1, 11.9,1,1, 11.771, 10584.597, 226.645, 52729.929 21/05/20,12:50:03,12,10,1, 11.9,1,1, 11.771, 10584.610, 226.692, 52730.015 21/05/20,12:50:03,13,10,1, 11.9,1,1, 11.771, 10584.622, 226.686, 52730.011 21/05/20,12:50:03,14,10,1, 11.9,1,1, 11.771, 10584.581, 226.678, 52730.064 21/05/20,12:50:03,15,10,1, 11.9,1,1, 11.771, 10584.610, 226.688, 52730.075 21/05/20,12:50:03,16,10,1, 11.9,1,1, 11.771, 10584.595, 226.703, 52729.972 21/05/20,12:50:03,17,10,1, 11.9,1,1, 11.771, 10584.609, 226.673, 52729.926 21/05/20,12:50:03,18,10,1, 11.9,1,1, 11.771, 10584.567, 226.661, 52729.871 21/05/20,12:50:03,19,10,1, 11.9,1,1, 11.771, 10584.591, 226.686, 52729.925 21/05/20,12:50:04,00,10,1, 11.8,1,1, 11.774, 10584.588, 226.686, 52729.925 21/05/20,12:50:04,01,10,1, 11.8,1,1, 11.774, 10584.624, 226.666, 52730.015 21/05/20,12:50:04,02,10,1, 11.8,1,1, 11.774, 10584.601, 226.683, 52730.044 21/05/20,12:50:04,03,10,1, 11.8,1,1, 11.774, 10584.594, 226.698, 52730.069 21/05/20,12:50:04,04,10,1, 11.8,1,1, 11.774, 10584.620, 226.685, 52730.025 21/05/20,12:50:04,05,10,1, 11.8,1,1, 11.774, 10584.625, 226.660, 52729.932 21/05/20,12:50:04,06,10,1, 11.8,1,1, 11.774, 10584.635, 226.643, 52729.884 21/05/20,12:50:04,07,10,1, 11.8,1,1, 11.774, 10584.654, 226.616, 52729.835 21/05/20,12:50:04,08,10,1, 11.8,1,1, 11.774, 10584.650, 226.591, 52729.892 21/05/20,12:50:04,09,10,1, 11.8,1,1, 11.774, 10584.670, 226.580, 52729.940 21/05/20,12:50:04,10,10,1, 11.8,1,1, 11.774, 10584.671, 226.634, 52730.023 21/05/20,12:50:04,11,10,1, 11.8,1,1, 11.774, 10584.683, 226.575, 52730.022 21/05/20,12:50:04,12,10,1, 11.8,1,1, 11.774, 10584.680, 226.557, 52729.987 21/05/20,12:50:04,13,10,1, 11.8,1,1, 11.774, 10584.717, 226.547, 52729.967 21/05/20,12:50:04,14,10,1, 11.8,1,1, 11.774, 10584.709, 226.536, 52729.914 21/05/20,12:50:04,15,10,1, 11.8,1,1, 11.774, 10584.737, 226.478, 52729.799 21/05/20,12:50:04,16,10,1, 11.8,1,1, 11.774, 10584.744, 226.486, 52729.829 21/05/20,12:50:04,17,10,1, 11.8,1,1, 11.774, 10584.777, 226.462, 52729.886 21/05/20,12:50:04,18,10,1, 11.8,1,1, 11.774, 10584.773, 226.459, 52729.890 21/05/20,12:50:04,19,10,1, 11.8,1,1, 11.774, 10584.783, 226.418, 52729.957 21/05/20,12:50:05,00,10,1, 11.8,1,1, 11.774, 10584.780, 226.418, 52729.957 21/05/20,12:50:05,01,10,1, 11.8,1,1, 11.774, 10584.790, 226.405, 52729.986 21/05/20,12:50:05,02,10,1, 11.8,1,1, 11.774, 10584.818, 226.387, 52729.945 21/05/20,12:50:05,03,10,1, 11.8,1,1, 11.774, 10584.827, 226.366, 52729.865 21/05/20,12:50:05,04,10,1, 11.8,1,1, 11.774, 10584.863, 226.365, 52729.819 21/05/20,12:50:05,05,10,1, 11.8,1,1, 11.774, 10584.878, 226.304, 52729.641 21/05/20,12:50:05,06,10,1, 11.8,1,1, 11.774, 10584.860, 226.317, 52729.861 21/05/20,12:50:05,07,10,1, 11.8,1,1, 11.774, 10584.870, 226.326, 52729.926 21/05/20,12:50:05,08,10,1, 11.8,1,1, 11.774, 10584.929, 226.319, 52729.991 21/05/20,12:50:05,09,10,1, 11.8,1,1, 11.774, 10584.906, 226.299, 52730.007 21/05/20,12:50:05,10,10,1, 11.8,1,1, 11.774, 10584.897, 226.279, 52729.948 21/05/20,12:50:05,11,10,1, 11.8,1,1, 11.774, 10584.929, 226.302, 52729.893 21/05/20,12:50:05,12,10,1, 11.8,1,1, 11.774, 10584.919, 226.266, 52729.841 21/05/20,12:50:05,13,10,1, 11.8,1,1, 11.774, 10584.946, 226.241, 52729.762 21/05/20,12:50:05,14,10,1, 11.8,1,1, 11.774, 10584.960, 226.273, 52729.786 21/05/20,12:50:05,15,10,1, 11.8,1,1, 11.774, 10584.925, 226.259, 52729.853 21/05/20,12:50:05,16,10,1, 11.8,1,1, 11.774, 10584.937, 226.265, 52729.934 21/05/20,12:50:05,17,10,1, 11.8,1,1, 11.774, 10584.940, 226.262, 52729.975 21/05/20,12:50:05,18,10,1, 11.8,1,1, 11.774, 10584.946, 226.308, 52730.009 21/05/20,12:50:05,19,10,1, 11.8,1,1, 11.774, 10584.913, 226.279, 52729.937 21/05/20,12:50:06,00,10,1, 11.8,1,1, 11.769, 10584.905, 226.279, 52729.937 21/05/20,12:50:06,01,10,1, 11.8,1,1, 11.769, 10584.921, 226.324, 52729.866 21/05/20,12:50:06,02,10,1, 11.8,1,1, 11.769, 10584.908, 226.318, 52729.903 21/05/20,12:50:06,03,10,1, 11.8,1,1, 11.769, 10584.919, 226.320, 52729.893 21/05/20,12:50:06,04,10,1, 11.8,1,1, 11.769, 10584.931, 226.336, 52729.957 21/05/20,12:50:06,05,10,1, 11.8,1,1, 11.769, 10584.900, 226.373, 52730.018 21/05/20,12:50:06,06,10,1, 11.8,1,1, 11.769, 10584.866, 226.404, 52730.055 21/05/20,12:50:06,07,10,1, 11.8,1,1, 11.769, 10584.863, 226.401, 52730.063 21/05/20,12:50:06,08,10,1, 11.8,1,1, 11.769, 10584.855, 226.433, 52730.008 21/05/20,12:50:06,09,10,1, 11.8,1,1, 11.769, 10584.853, 226.463, 52730.010 21/05/20,12:50:06,10,10,1, 11.8,1,1, 11.769, 10584.820, 226.453, 52729.938 21/05/20,12:50:06,11,10,1, 11.8,1,1, 11.769, 10584.802, 226.484, 52729.951 21/05/20,12:50:06,12,10,1, 11.8,1,1, 11.769, 10584.785, 226.504, 52729.897 21/05/20,12:50:06,13,10,1, 11.8,1,1, 11.769, 10584.842, 226.532, 52730.143 21/05/20,12:50:06,14,10,1, 11.8,1,1, 11.769, 10584.801, 226.572, 52730.100 21/05/20,12:50:06,15,10,1, 11.8,1,1, 11.769, 10584.773, 226.610, 52730.137 21/05/20,12:50:06,16,10,1, 11.8,1,1, 11.769, 10584.746, 226.643, 52730.206 21/05/20,12:50:06,17,10,1, 11.8,1,1, 11.769, 10584.730, 226.644, 52730.158 21/05/20,12:50:06,18,10,1, 11.8,1,1, 11.769, 10584.704, 226.690, 52730.107 21/05/20,12:50:06,19,10,1, 11.8,1,1, 11.769, 10584.704, 226.725, 52730.080 21/05/20,12:50:07,00,10,1, 11.8,1,1, 11.770, 10584.697, 226.725, 52730.080 21/05/20,12:50:07,01,10,1, 11.8,1,1, 11.770, 10584.651, 226.772, 52730.237 21/05/20,12:50:07,02,10,1, 11.8,1,1, 11.770, 10584.633, 226.812, 52730.243 21/05/20,12:50:07,03,10,1, 11.8,1,1, 11.770, 10584.611, 226.859, 52730.321 21/05/20,12:50:07,04,10,1, 11.8,1,1, 11.770, 10584.566, 226.906, 52730.330 21/05/20,12:50:07,05,10,1, 11.8,1,1, 11.770, 10584.544, 226.909, 52730.259 21/05/20,12:50:07,06,10,1, 11.8,1,1, 11.770, 10584.563, 226.969, 52730.210 21/05/20,12:50:07,07,10,1, 11.8,1,1, 11.770, 10584.521, 226.980, 52730.193 21/05/20,12:50:07,08,10,1, 11.8,1,1, 11.770, 10584.525, 226.989, 52730.197 21/05/20,12:50:07,09,10,1, 11.8,1,1, 11.770, 10584.475, 227.016, 52730.190 21/05/20,12:50:07,10,10,1, 11.8,1,1, 11.770, 10584.472, 227.092, 52730.354 21/05/20,12:50:07,11,10,1, 11.8,1,1, 11.770, 10584.459, 227.110, 52730.359 21/05/20,12:50:07,12,10,1, 11.8,1,1, 11.770, 10584.435, 227.138, 52730.412 21/05/20,12:50:07,13,10,1, 11.8,1,1, 11.770, 10584.414, 227.164, 52730.397 21/05/20,12:50:07,14,10,1, 11.8,1,1, 11.770, 10584.408, 227.185, 52730.339 21/05/20,12:50:07,15,10,1, 11.8,1,1, 11.770, 10584.388, 227.205, 52730.241 21/05/20,12:50:07,16,10,1, 11.8,1,1, 11.770, 10584.379, 227.230, 52730.204 21/05/20,12:50:07,17,10,1, 11.8,1,1, 11.770, 10584.344, 227.260, 52730.232 21/05/20,12:50:07,18,10,1, 11.8,1,1, 11.770, 10584.355, 227.262, 52730.320 21/05/20,12:50:07,19,10,1, 11.8,1,1, 11.770, 10584.315, 227.304, 52730.350 21/05/20,12:50:08,00,10,1, 11.9,1,1, 11.769, 10584.313, 227.304, 52730.350 21/05/20,12:50:08,01,10,1, 11.9,1,1, 11.769, 10584.320, 227.329, 52730.453 21/05/20,12:50:08,02,10,1, 11.9,1,1, 11.769, 10584.333, 227.341, 52730.410 21/05/20,12:50:08,03,10,1, 11.9,1,1, 11.769, 10584.322, 227.337, 52730.329 21/05/20,12:50:08,04,10,1, 11.9,1,1, 11.769, 10584.301, 227.377, 52730.225 21/05/20,12:50:08,05,10,1, 11.9,1,1, 11.769, 10584.313, 227.344, 52730.163 21/05/20,12:50:08,06,10,1, 11.9,1,1, 11.769, 10584.311, 227.344, 52730.202 21/05/20,12:50:08,07,10,1, 11.9,1,1, 11.769, 10584.297, 227.387, 52730.290 21/05/20,12:50:08,08,10,1, 11.9,1,1, 11.769, 10584.346, 227.382, 52730.327 21/05/20,12:50:08,09,10,1, 11.9,1,1, 11.769, 10584.322, 227.356, 52730.377 21/05/20,12:50:08,10,10,1, 11.9,1,1, 11.769, 10584.333, 227.392, 52730.376 21/05/20,12:50:08,11,10,1, 11.9,1,1, 11.769, 10584.347, 227.405, 52730.277 21/05/20,12:50:08,12,10,1, 11.9,1,1, 11.769, 10584.358, 227.397, 52730.216 21/05/20,12:50:08,13,10,1, 11.9,1,1, 11.769, 10584.368, 227.340, 52730.126 21/05/20,12:50:08,14,10,1, 11.9,1,1, 11.769, 10584.393, 227.375, 52730.164 21/05/20,12:50:08,15,10,1, 11.9,1,1, 11.769, 10584.377, 227.365, 52730.207 21/05/20,12:50:08,16,10,1, 11.9,1,1, 11.769, 10584.413, 227.356, 52730.262 21/05/20,12:50:08,17,10,1, 11.9,1,1, 11.769, 10584.408, 227.358, 52730.322 21/05/20,12:50:08,18,10,1, 11.9,1,1, 11.769, 10584.418, 227.364, 52730.335 21/05/20,12:50:08,19,10,1, 11.9,1,1, 11.769, 10584.421, 227.319, 52730.135 21/05/20,12:50:09,00,10,1, 11.8,1,1, 11.773, 10584.413, 227.319, 52730.135 21/05/20,12:50:09,01,10,1, 11.8,1,1, 11.773, 10584.472, 227.325, 52730.194 21/05/20,12:50:09,02,10,1, 11.8,1,1, 11.773, 10584.467, 227.310, 52730.103 21/05/20,12:50:09,03,10,1, 11.8,1,1, 11.773, 10584.488, 227.281, 52730.138 21/05/20,12:50:09,04,10,1, 11.8,1,1, 11.773, 10584.512, 227.285, 52730.192 21/05/20,12:50:09,05,10,1, 11.8,1,1, 11.773, 10584.544, 227.301, 52730.383 21/05/20,12:50:09,06,10,1, 11.8,1,1, 11.773, 10584.503, 227.279, 52730.238 21/05/20,12:50:09,07,10,1, 11.8,1,1, 11.773, 10584.521, 227.292, 52730.313 21/05/20,12:50:09,08,10,1, 11.8,1,1, 11.773, 10584.539, 227.294, 52730.217 21/05/20,12:50:09,09,10,1, 11.8,1,1, 11.773, 10584.536, 227.282, 52730.050 21/05/20,12:50:09,10,10,1, 11.8,1,1, 11.773, 10584.610, 227.225, 52730.154 21/05/20,12:50:09,11,10,1, 11.8,1,1, 11.773, 10584.584, 227.245, 52730.026 21/05/20,12:50:09,12,10,1, 11.8,1,1, 11.773, 10584.613, 227.258, 52730.066 21/05/20,12:50:09,13,10,1, 11.8,1,1, 11.773, 10584.593, 227.249, 52730.175 21/05/20,12:50:09,14,10,1, 11.8,1,1, 11.773, 10584.600, 227.259, 52730.281 21/05/20,12:50:09,15,10,1, 11.8,1,1, 11.773, 10584.618, 227.264, 52730.288 21/05/20,12:50:09,16,10,1, 11.8,1,1, 11.773, 10584.633, 227.280, 52730.269 21/05/20,12:50:09,17,10,1, 11.8,1,1, 11.773, 10584.574, 227.272, 52730.391 21/05/20,12:50:09,18,10,1, 11.8,1,1, 11.773, 10584.623, 227.238, 52730.159 21/05/20,12:50:09,19,10,1, 11.8,1,1, 11.773, 10584.625, 227.258, 52730.114 21/05/20,12:50:10,00,10,1, 11.9,1,1, 11.770, 10584.621, 227.258, 52730.114 21/05/20,12:50:10,01,10,1, 11.9,1,1, 11.770, 10584.608, 227.250, 52730.218 21/05/20,12:50:10,02,10,1, 11.9,1,1, 11.770, 10584.586, 227.268, 52730.258 21/05/20,12:50:10,03,10,1, 11.9,1,1, 11.770, 10584.574, 227.257, 52730.305 21/05/20,12:50:10,04,10,1, 11.9,1,1, 11.770, 10584.571, 227.253, 52730.329 21/05/20,12:50:10,05,10,1, 11.9,1,1, 11.770, 10584.559, 227.257, 52730.284 21/05/20,12:50:10,06,10,1, 11.9,1,1, 11.770, 10584.567, 227.271, 52730.221 21/05/20,12:50:10,07,10,1, 11.9,1,1, 11.770, 10584.549, 227.280, 52730.207 21/05/20,12:50:10,08,10,1, 11.9,1,1, 11.770, 10584.552, 227.287, 52730.190 21/05/20,12:50:10,09,10,1, 11.9,1,1, 11.770, 10584.536, 227.308, 52730.235 21/05/20,12:50:10,10,10,1, 11.9,1,1, 11.770, 10584.544, 227.286, 52730.298 21/05/20,12:50:10,11,10,1, 11.9,1,1, 11.770, 10584.532, 227.291, 52730.344 21/05/20,12:50:10,12,10,1, 11.9,1,1, 11.770, 10584.501, 227.272, 52730.372 21/05/20,12:50:10,13,10,1, 11.9,1,1, 11.770, 10584.487, 227.338, 52730.351 21/05/20,12:50:10,14,10,1, 11.9,1,1, 11.770, 10584.502, 227.302, 52730.310 21/05/20,12:50:10,15,10,1, 11.9,1,1, 11.770, 10584.452, 227.305, 52730.227 21/05/20,12:50:10,16,10,1, 11.9,1,1, 11.770, 10584.444, 227.328, 52730.228 21/05/20,12:50:10,17,10,1, 11.9,1,1, 11.770, 10584.450, 227.356, 52730.235 21/05/20,12:50:10,18,10,1, 11.9,1,1, 11.770, 10584.423, 227.339, 52730.259 21/05/20,12:50:10,19,10,1, 11.9,1,1, 11.770, 10584.417, 227.337, 52730.355 21/05/20,12:50:11,00,10,1, 11.9,1,1, 11.773, 10584.413, 227.337, 52730.355 21/05/20,12:50:11,01,10,1, 11.9,1,1, 11.773, 10584.402, 227.377, 52730.440 21/05/20,12:50:11,02,10,1, 11.9,1,1, 11.773, 10584.362, 227.357, 52730.421 21/05/20,12:50:11,03,10,1, 11.9,1,1, 11.773, 10584.378, 227.407, 52730.352 21/05/20,12:50:11,04,10,1, 11.9,1,1, 11.773, 10584.372, 227.384, 52730.274 21/05/20,12:50:11,05,10,1, 11.9,1,1, 11.773, 10584.373, 227.411, 52730.232 21/05/20,12:50:11,06,10,1, 11.9,1,1, 11.773, 10584.343, 227.404, 52730.315 21/05/20,12:50:11,07,10,1, 11.9,1,1, 11.773, 10584.306, 227.399, 52730.386 21/05/20,12:50:11,08,10,1, 11.9,1,1, 11.773, 10584.316, 227.422, 52730.422 21/05/20,12:50:11,09,10,1, 11.9,1,1, 11.773, 10584.290, 227.413, 52730.466 21/05/20,12:50:11,10,10,1, 11.9,1,1, 11.773, 10584.278, 227.414, 52730.489 21/05/20,12:50:11,11,10,1, 11.9,1,1, 11.773, 10584.269, 227.435, 52730.438 21/05/20,12:50:11,12,10,1, 11.9,1,1, 11.773, 10584.275, 227.440, 52730.361 21/05/20,12:50:11,13,10,1, 11.9,1,1, 11.773, 10584.289, 227.448, 52730.314 21/05/20,12:50:11,14,10,1, 11.9,1,1, 11.773, 10584.276, 227.480, 52730.353 21/05/20,12:50:11,15,10,1, 11.9,1,1, 11.773, 10584.264, 227.435, 52730.339 21/05/20,12:50:11,16,10,1, 11.9,1,1, 11.773, 10584.219, 227.486, 52730.390 21/05/20,12:50:11,17,10,1, 11.9,1,1, 11.773, 10584.262, 227.494, 52730.513 21/05/20,12:50:11,18,10,1, 11.9,1,1, 11.773, 10584.279, 227.517, 52730.548 21/05/20,12:50:11,19,10,1, 11.9,1,1, 11.773, 10584.261, 227.503, 52730.501 21/05/20,12:50:12,00,10,1, 11.9,1,1, 11.771, 10584.254, 227.503, 52730.501 21/05/20,12:50:12,01,10,1, 11.9,1,1, 11.771, 10584.290, 227.546, 52730.378 21/05/20,12:50:12,02,10,1, 11.9,1,1, 11.771, 10584.284, 227.537, 52730.306 21/05/20,12:50:12,03,10,1, 11.9,1,1, 11.771, 10584.287, 227.555, 52730.302 21/05/20,12:50:12,04,10,1, 11.9,1,1, 11.771, 10584.275, 227.576, 52730.380 21/05/20,12:50:12,05,10,1, 11.9,1,1, 11.771, 10584.273, 227.585, 52730.448 21/05/20,12:50:12,06,10,1, 11.9,1,1, 11.771, 10584.283, 227.618, 52730.467 21/05/20,12:50:12,07,10,1, 11.9,1,1, 11.771, 10584.260, 227.598, 52730.483 21/05/20,12:50:12,08,10,1, 11.9,1,1, 11.771, 10584.279, 227.630, 52730.467 21/05/20,12:50:12,09,10,1, 11.9,1,1, 11.771, 10584.275, 227.627, 52730.346 21/05/20,12:50:12,10,10,1, 11.9,1,1, 11.771, 10584.266, 227.637, 52730.320 21/05/20,12:50:12,11,10,1, 11.9,1,1, 11.771, 10584.282, 227.664, 52730.282 21/05/20,12:50:12,12,10,1, 11.9,1,1, 11.771, 10584.299, 227.698, 52730.307 21/05/20,12:50:12,13,10,1, 11.9,1,1, 11.771, 10584.295, 227.715, 52730.351 21/05/20,12:50:12,14,10,1, 11.9,1,1, 11.771, 10584.284, 227.734, 52730.417 21/05/20,12:50:12,15,10,1, 11.9,1,1, 11.771, 10584.295, 227.737, 52730.459 21/05/20,12:50:12,16,10,1, 11.9,1,1, 11.771, 10584.295, 227.762, 52730.420 21/05/20,12:50:12,17,10,1, 11.9,1,1, 11.771, 10584.290, 227.775, 52730.392 21/05/20,12:50:12,18,10,1, 11.9,1,1, 11.771, 10584.285, 227.806, 52730.326 21/05/20,12:50:12,19,10,1, 11.9,1,1, 11.771, 10584.285, 227.828, 52730.274 21/05/20,12:50:13,00,10,1, 12.0,1,1, 11.776, 10584.279, 227.828, 52730.274 21/05/20,12:50:13,01,10,1, 12.0,1,1, 11.776, 10584.305, 227.829, 52730.292 21/05/20,12:50:13,02,10,1, 12.0,1,1, 11.776, 10584.317, 227.876, 52730.394 21/05/20,12:50:13,03,10,1, 12.0,1,1, 11.776, 10584.327, 227.897, 52730.488 21/05/20,12:50:13,04,10,1, 12.0,1,1, 11.776, 10584.308, 227.899, 52730.501 21/05/20,12:50:13,05,10,1, 12.0,1,1, 11.776, 10584.301, 227.921, 52730.472 21/05/20,12:50:13,06,10,1, 12.0,1,1, 11.776, 10584.306, 227.943, 52730.434 21/05/20,12:50:13,07,10,1, 12.0,1,1, 11.776, 10584.316, 227.939, 52730.361 21/05/20,12:50:13,08,10,1, 12.0,1,1, 11.776, 10584.317, 227.953, 52730.298 21/05/20,12:50:13,09,10,1, 12.0,1,1, 11.776, 10584.314, 227.982, 52730.385 21/05/20,12:50:13,10,10,1, 12.0,1,1, 11.776, 10584.312, 227.979, 52730.459 21/05/20,12:50:13,11,10,1, 12.0,1,1, 11.776, 10584.297, 228.020, 52730.478 21/05/20,12:50:13,12,10,1, 12.0,1,1, 11.776, 10584.306, 228.011, 52730.544 21/05/20,12:50:13,13,10,1, 12.0,1,1, 11.776, 10584.306, 228.024, 52730.563 21/05/20,12:50:13,14,10,1, 12.0,1,1, 11.776, 10584.301, 228.075, 52730.511 21/05/20,12:50:13,15,10,1, 12.0,1,1, 11.776, 10584.288, 228.030, 52730.400 21/05/20,12:50:13,16,10,1, 12.0,1,1, 11.776, 10584.284, 228.052, 52730.415 21/05/20,12:50:13,17,10,1, 12.0,1,1, 11.776, 10584.314, 228.065, 52730.396 21/05/20,12:50:13,18,10,1, 12.0,1,1, 11.776, 10584.283, 228.056, 52730.322 21/05/20,12:50:13,19,10,1, 12.0,1,1, 11.776, 10584.254, 228.091, 52730.493 21/05/20,12:50:14,00,10,1, 11.9,1,1, 11.773, 10584.246, 228.091, 52730.493 21/05/20,12:50:14,01,10,1, 11.9,1,1, 11.773, 10584.305, 228.096, 52730.579 21/05/20,12:50:14,02,10,1, 11.9,1,1, 11.773, 10584.266, 228.109, 52730.498 21/05/20,12:50:14,03,10,1, 11.9,1,1, 11.773, 10584.269, 228.101, 52730.492 21/05/20,12:50:14,04,10,1, 11.9,1,1, 11.773, 10584.267, 228.111, 52730.437 21/05/20,12:50:14,05,10,1, 11.9,1,1, 11.773, 10584.275, 228.083, 52730.327 21/05/20,12:50:14,06,10,1, 11.9,1,1, 11.773, 10584.274, 228.103, 52730.433 21/05/20,12:50:14,07,10,1, 11.9,1,1, 11.773, 10584.287, 228.117, 52730.476 21/05/20,12:50:14,08,10,1, 11.9,1,1, 11.773, 10584.254, 228.098, 52730.547 21/05/20,12:50:14,09,10,1, 11.9,1,1, 11.773, 10584.272, 228.088, 52730.572 21/05/20,12:50:14,10,10,1, 11.9,1,1, 11.773, 10584.262, 228.092, 52730.563 21/05/20,12:50:14,11,10,1, 11.9,1,1, 11.773, 10584.258, 228.082, 52730.488 21/05/20,12:50:14,12,10,1, 11.9,1,1, 11.773, 10584.258, 228.055, 52730.402 21/05/20,12:50:14,13,10,1, 11.9,1,1, 11.773, 10584.272, 228.056, 52730.377 21/05/20,12:50:14,14,10,1, 11.9,1,1, 11.773, 10584.242, 228.065, 52730.379 21/05/20,12:50:14,15,10,1, 11.9,1,1, 11.773, 10584.249, 228.057, 52730.413 21/05/20,12:50:14,16,10,1, 11.9,1,1, 11.773, 10584.260, 228.049, 52730.480 21/05/20,12:50:14,17,10,1, 11.9,1,1, 11.773, 10584.263, 228.062, 52730.548 21/05/20,12:50:14,18,10,1, 11.9,1,1, 11.773, 10584.242, 228.075, 52730.580 21/05/20,12:50:14,19,10,1, 11.9,1,1, 11.773, 10584.266, 228.049, 52730.550 21/05/20,12:50:15,00,10,1, 11.9,1,1, 11.772, 10584.263, 228.049, 52730.550 21/05/20,12:50:15,01,10,1, 11.9,1,1, 11.772, 10584.266, 228.011, 52730.383 21/05/20,12:50:15,02,10,1, 11.9,1,1, 11.772, 10584.279, 228.016, 52730.341 21/05/20,12:50:15,03,10,1, 11.9,1,1, 11.772, 10584.269, 227.995, 52730.384 21/05/20,12:50:15,04,10,1, 11.9,1,1, 11.772, 10584.259, 227.989, 52730.443 21/05/20,12:50:15,05,10,1, 11.9,1,1, 11.772, 10584.290, 227.992, 52730.549 21/05/20,12:50:15,06,10,1, 11.9,1,1, 11.772, 10584.267, 227.961, 52730.532 21/05/20,12:50:15,07,10,1, 11.9,1,1, 11.772, 10584.282, 227.972, 52730.521 21/05/20,12:50:15,08,10,1, 11.9,1,1, 11.772, 10584.273, 227.990, 52730.452 21/05/20,12:50:15,09,10,1, 11.9,1,1, 11.772, 10584.273, 227.953, 52730.406 21/05/20,12:50:15,10,10,1, 11.9,1,1, 11.772, 10584.298, 227.929, 52730.329 21/05/20,12:50:15,11,10,1, 11.9,1,1, 11.772, 10584.301, 227.934, 52730.339 21/05/20,12:50:15,12,10,1, 11.9,1,1, 11.772, 10584.298, 227.950, 52730.410 21/05/20,12:50:15,13,10,1, 11.9,1,1, 11.772, 10584.283, 227.945, 52730.459 21/05/20,12:50:15,14,10,1, 11.9,1,1, 11.772, 10584.302, 227.953, 52730.525 21/05/20,12:50:15,15,10,1, 11.9,1,1, 11.772, 10584.324, 227.970, 52730.536 21/05/20,12:50:15,16,10,1, 11.9,1,1, 11.772, 10584.295, 227.948, 52730.511 21/05/20,12:50:15,17,10,1, 11.9,1,1, 11.772, 10584.293, 227.938, 52730.404 21/05/20,12:50:15,18,10,1, 11.9,1,1, 11.772, 10584.300, 227.946, 52730.362 21/05/20,12:50:15,19,10,1, 11.9,1,1, 11.772, 10584.311, 227.940, 52730.378 21/05/20,12:50:16,00,10,1, 11.8,1,1, 11.771, 10584.304, 227.940, 52730.378 21/05/20,12:50:16,01,10,1, 11.8,1,1, 11.771, 10584.296, 227.975, 52730.432 21/05/20,12:50:16,02,10,1, 11.8,1,1, 11.771, 10584.273, 228.003, 52730.529 21/05/20,12:50:16,03,10,1, 11.8,1,1, 11.771, 10584.282, 228.026, 52730.578 21/05/20,12:50:16,04,10,1, 11.8,1,1, 11.771, 10584.268, 228.004, 52730.554 21/05/20,12:50:16,05,10,1, 11.8,1,1, 11.771, 10584.234, 228.012, 52730.510 21/05/20,12:50:16,06,10,1, 11.8,1,1, 11.771, 10584.236, 228.067, 52730.484 21/05/20,12:50:16,07,10,1, 11.8,1,1, 11.771, 10584.243, 228.055, 52730.420 21/05/20,12:50:16,08,10,1, 11.8,1,1, 11.771, 10584.227, 228.062, 52730.454 21/05/20,12:50:16,09,10,1, 11.8,1,1, 11.771, 10584.235, 228.139, 52730.529 21/05/20,12:50:16,10,10,1, 11.8,1,1, 11.771, 10584.209, 228.163, 52730.622 21/05/20,12:50:16,11,10,1, 11.8,1,1, 11.771, 10584.211, 228.150, 52730.628 21/05/20,12:50:16,12,10,1, 11.8,1,1, 11.771, 10584.178, 228.200, 52730.676 21/05/20,12:50:16,13,10,1, 11.8,1,1, 11.771, 10584.164, 228.241, 52730.630 21/05/20,12:50:16,14,10,1, 11.8,1,1, 11.771, 10584.177, 228.250, 52730.574 21/05/20,12:50:16,15,10,1, 11.8,1,1, 11.771, 10584.164, 228.233, 52730.511 21/05/20,12:50:16,16,10,1, 11.8,1,1, 11.771, 10584.121, 228.285, 52730.493 21/05/20,12:50:16,17,10,1, 11.8,1,1, 11.771, 10584.139, 228.323, 52730.547 21/05/20,12:50:16,18,10,1, 11.8,1,1, 11.771, 10584.096, 228.343, 52730.609 21/05/20,12:50:16,19,10,1, 11.8,1,1, 11.771, 10584.098, 228.378, 52730.677 21/05/20,12:50:17,00,10,1, 11.8,1,1, 11.773, 10584.096, 228.378, 52730.677 21/05/20,12:50:17,01,10,1, 11.8,1,1, 11.773, 10584.055, 228.432, 52730.744 21/05/20,12:50:17,02,10,1, 11.8,1,1, 11.773, 10584.050, 228.435, 52730.638 21/05/20,12:50:17,03,10,1, 11.8,1,1, 11.773, 10584.052, 228.456, 52730.588 21/05/20,12:50:17,04,10,1, 11.8,1,1, 11.773, 10584.018, 228.520, 52730.618 21/05/20,12:50:17,05,10,1, 11.8,1,1, 11.773, 10584.025, 228.498, 52730.610 21/05/20,12:50:17,06,10,1, 11.8,1,1, 11.773, 10584.006, 228.538, 52730.650 21/05/20,12:50:17,07,10,1, 11.8,1,1, 11.773, 10583.986, 228.569, 52730.705 21/05/20,12:50:17,08,10,1, 11.8,1,1, 11.773, 10583.996, 228.606, 52730.907 21/05/20,12:50:17,09,10,1, 11.8,1,1, 11.773, 10583.953, 228.628, 52730.766 21/05/20,12:50:17,10,10,1, 11.8,1,1, 11.773, 10583.965, 228.655, 52730.775 21/05/20,12:50:17,11,10,1, 11.8,1,1, 11.773, 10583.951, 228.649, 52730.711 21/05/20,12:50:17,12,10,1, 11.8,1,1, 11.773, 10583.954, 228.659, 52730.653 21/05/20,12:50:17,13,10,1, 11.8,1,1, 11.773, 10583.946, 228.686, 52730.641 21/05/20,12:50:17,14,10,1, 11.8,1,1, 11.773, 10583.962, 228.712, 52730.664 21/05/20,12:50:17,15,10,1, 11.8,1,1, 11.773, 10583.948, 228.711, 52730.686 21/05/20,12:50:17,16,10,1, 11.8,1,1, 11.773, 10583.918, 228.710, 52730.773 21/05/20,12:50:17,17,10,1, 11.8,1,1, 11.773, 10583.949, 228.751, 52730.833 21/05/20,12:50:17,18,10,1, 11.8,1,1, 11.773, 10583.941, 228.749, 52730.833 21/05/20,12:50:17,19,10,1, 11.8,1,1, 11.773, 10583.905, 228.747, 52730.785 21/05/20,12:50:18,00,10,1, 11.9,1,1, 11.772, 10583.904, 228.747, 52730.785 21/05/20,12:50:18,01,10,1, 11.9,1,1, 11.772, 10583.936, 228.746, 52730.690 21/05/20,12:50:18,02,10,1, 11.9,1,1, 11.772, 10583.941, 228.753, 52730.657 21/05/20,12:50:18,03,10,1, 11.9,1,1, 11.772, 10583.931, 228.743, 52730.658 21/05/20,12:50:18,04,10,1, 11.9,1,1, 11.772, 10583.915, 228.792, 52730.723 21/05/20,12:50:18,05,10,1, 11.9,1,1, 11.772, 10583.919, 228.775, 52730.785 21/05/20,12:50:18,06,10,1, 11.9,1,1, 11.772, 10583.950, 228.758, 52730.813 21/05/20,12:50:18,07,10,1, 11.9,1,1, 11.772, 10583.951, 228.777, 52730.799 21/05/20,12:50:18,08,10,1, 11.9,1,1, 11.772, 10583.927, 228.771, 52730.724 21/05/20,12:50:18,09,10,1, 11.9,1,1, 11.772, 10583.921, 228.759, 52730.632 21/05/20,12:50:18,10,10,1, 11.9,1,1, 11.772, 10583.954, 228.756, 52730.549 21/05/20,12:50:18,11,10,1, 11.9,1,1, 11.772, 10583.990, 228.739, 52730.604 21/05/20,12:50:18,12,10,1, 11.9,1,1, 11.772, 10583.985, 228.741, 52730.629 21/05/20,12:50:18,13,10,1, 11.9,1,1, 11.772, 10584.001, 228.757, 52730.653 21/05/20,12:50:18,14,10,1, 11.9,1,1, 11.772, 10583.993, 228.740, 52730.671 21/05/20,12:50:18,15,10,1, 11.9,1,1, 11.772, 10584.032, 228.734, 52730.729 21/05/20,12:50:18,16,10,1, 11.9,1,1, 11.772, 10584.013, 228.711, 52730.693 21/05/20,12:50:18,17,10,1, 11.9,1,1, 11.772, 10584.034, 228.699, 52730.644 21/05/20,12:50:18,18,10,1, 11.9,1,1, 11.772, 10584.022, 228.676, 52730.570 21/05/20,12:50:18,19,10,1, 11.9,1,1, 11.772, 10584.033, 228.671, 52730.500 21/05/20,12:50:19,00,10,1, 11.9,1,1, 11.773, 10584.029, 228.671, 52730.500 21/05/20,12:50:19,01,10,1, 11.9,1,1, 11.773, 10584.052, 228.683, 52730.586 21/05/20,12:50:19,02,10,1, 11.9,1,1, 11.773, 10584.060, 228.660, 52730.650 21/05/20,12:50:19,03,10,1, 11.9,1,1, 11.773, 10584.084, 228.659, 52730.706 21/05/20,12:50:19,04,10,1, 11.9,1,1, 11.773, 10584.056, 228.650, 52730.669 21/05/20,12:50:19,05,10,1, 11.9,1,1, 11.773, 10584.087, 228.642, 52730.631 21/05/20,12:50:19,06,10,1, 11.9,1,1, 11.773, 10584.085, 228.633, 52730.607 21/05/20,12:50:19,07,10,1, 11.9,1,1, 11.773, 10584.076, 228.622, 52730.507 21/05/20,12:50:19,08,10,1, 11.9,1,1, 11.773, 10584.079, 228.596, 52730.483 21/05/20,12:50:19,09,10,1, 11.9,1,1, 11.773, 10584.107, 228.594, 52730.536 21/05/20,12:50:19,10,10,1, 11.9,1,1, 11.773, 10584.115, 228.609, 52730.610 21/05/20,12:50:19,11,10,1, 11.9,1,1, 11.773, 10584.103, 228.586, 52730.654 21/05/20,12:50:19,12,10,1, 11.9,1,1, 11.773, 10584.096, 228.587, 52730.662 21/05/20,12:50:19,13,10,1, 11.9,1,1, 11.773, 10584.102, 228.610, 52730.665 21/05/20,12:50:19,14,10,1, 11.9,1,1, 11.773, 10584.114, 228.598, 52730.656 21/05/20,12:50:19,15,10,1, 11.9,1,1, 11.773, 10584.106, 228.569, 52730.548 21/05/20,12:50:19,16,10,1, 11.9,1,1, 11.773, 10584.126, 228.572, 52730.558 21/05/20,12:50:19,17,10,1, 11.9,1,1, 11.773, 10584.103, 228.579, 52730.550 21/05/20,12:50:19,18,10,1, 11.9,1,1, 11.773, 10584.117, 228.573, 52730.586 21/05/20,12:50:19,19,10,1, 11.9,1,1, 11.773, 10584.082, 228.577, 52730.679 21/05/20,12:50:20,00,10,1, 11.9,1,1, 11.772, 10584.079, 228.577, 52730.679 21/05/20,12:50:20,01,10,1, 11.9,1,1, 11.772, 10584.113, 228.604, 52730.720 21/05/20,12:50:20,02,10,1, 11.9,1,1, 11.772, 10584.077, 228.584, 52730.650 21/05/20,12:50:20,03,10,1, 11.9,1,1, 11.772, 10584.091, 228.580, 52730.591 21/05/20,12:50:20,04,10,1, 11.9,1,1, 11.772, 10584.105, 228.598, 52730.554 21/05/20,12:50:20,05,10,1, 11.9,1,1, 11.772, 10584.096, 228.588, 52730.508 21/05/20,12:50:20,06,10,1, 11.9,1,1, 11.772, 10584.112, 228.592, 52730.582 21/05/20,12:50:20,07,10,1, 11.9,1,1, 11.772, 10584.087, 228.640, 52730.661 21/05/20,12:50:20,08,10,1, 11.9,1,1, 11.772, 10584.075, 228.660, 52730.745 21/05/20,12:50:20,09,10,1, 11.9,1,1, 11.772, 10584.071, 228.616, 52730.754 21/05/20,12:50:20,10,10,1, 11.9,1,1, 11.772, 10584.069, 228.660, 52730.725 21/05/20,12:50:20,11,10,1, 11.9,1,1, 11.772, 10584.029, 228.688, 52730.707 21/05/20,12:50:20,12,10,1, 11.9,1,1, 11.772, 10584.049, 228.677, 52730.608 21/05/20,12:50:20,13,10,1, 11.9,1,1, 11.772, 10584.008, 228.688, 52730.564 21/05/20,12:50:20,14,10,1, 11.9,1,1, 11.772, 10584.006, 228.734, 52730.759 21/05/20,12:50:20,15,10,1, 11.9,1,1, 11.772, 10584.079, 228.726, 52730.663 21/05/20,12:50:20,16,10,1, 11.9,1,1, 11.772, 10584.009, 228.736, 52730.752 21/05/20,12:50:20,17,10,1, 11.9,1,1, 11.772, 10584.014, 228.765, 52730.817 21/05/20,12:50:20,18,10,1, 11.9,1,1, 11.772, 10584.012, 228.797, 52730.863 21/05/20,12:50:20,19,10,1, 11.9,1,1, 11.772, 10583.995, 228.801, 52730.776 21/05/20,12:50:21,00,10,1, 11.9,1,1, 11.773, 10583.987, 228.801, 52730.776 21/05/20,12:50:21,01,10,1, 11.9,1,1, 11.773, 10583.924, 228.852, 52730.669 21/05/20,12:50:21,02,10,1, 11.9,1,1, 11.773, 10583.964, 228.853, 52730.634 21/05/20,12:50:21,03,10,1, 11.9,1,1, 11.773, 10583.950, 228.878, 52730.697 21/05/20,12:50:21,04,10,1, 11.9,1,1, 11.773, 10583.914, 228.883, 52730.729 21/05/20,12:50:21,05,10,1, 11.9,1,1, 11.773, 10583.888, 228.938, 52730.812 21/05/20,12:50:21,06,10,1, 11.9,1,1, 11.773, 10583.916, 228.946, 52730.854 21/05/20,12:50:21,07,10,1, 11.9,1,1, 11.773, 10583.913, 228.950, 52730.867 21/05/20,12:50:21,08,10,1, 11.9,1,1, 11.773, 10583.888, 228.998, 52730.803 21/05/20,12:50:21,09,10,1, 11.9,1,1, 11.773, 10583.889, 228.984, 52730.748 21/05/20,12:50:21,10,10,1, 11.9,1,1, 11.773, 10583.880, 229.000, 52730.675 21/05/20,12:50:21,11,10,1, 11.9,1,1, 11.773, 10583.856, 229.039, 52730.690 21/05/20,12:50:21,12,10,1, 11.9,1,1, 11.773, 10583.870, 229.066, 52730.754 21/05/20,12:50:21,13,10,1, 11.9,1,1, 11.773, 10583.832, 229.068, 52730.831 21/05/20,12:50:21,14,10,1, 11.9,1,1, 11.773, 10583.850, 229.120, 52730.905 21/05/20,12:50:21,15,10,1, 11.9,1,1, 11.773, 10583.835, 229.150, 52730.888 21/05/20,12:50:21,16,10,1, 11.9,1,1, 11.773, 10583.812, 229.173, 52730.892 21/05/20,12:50:21,17,10,1, 11.9,1,1, 11.773, 10583.814, 229.151, 52730.822 21/05/20,12:50:21,18,10,1, 11.9,1,1, 11.773, 10583.801, 229.154, 52730.770 21/05/20,12:50:21,19,10,1, 11.9,1,1, 11.773, 10583.846, 229.202, 52730.769 21/05/20,12:50:22,00,10,1, 11.9,1,1, 11.772, 10583.845, 229.202, 52730.769 21/05/20,12:50:22,01,10,1, 11.9,1,1, 11.772, 10583.770, 229.215, 52730.829 21/05/20,12:50:22,02,10,1, 11.9,1,1, 11.772, 10583.821, 229.233, 52730.942 21/05/20,12:50:22,03,10,1, 11.9,1,1, 11.772, 10583.782, 229.275, 52730.902 21/05/20,12:50:22,04,10,1, 11.9,1,1, 11.772, 10583.795, 229.257, 52730.906 21/05/20,12:50:22,05,10,1, 11.9,1,1, 11.772, 10583.773, 229.269, 52730.920 21/05/20,12:50:22,06,10,1, 11.9,1,1, 11.772, 10583.778, 229.291, 52730.811 21/05/20,12:50:22,07,10,1, 11.9,1,1, 11.772, 10583.807, 229.284, 52730.786 21/05/20,12:50:22,08,10,1, 11.9,1,1, 11.772, 10583.788, 229.273, 52730.762 21/05/20,12:50:22,09,10,1, 11.9,1,1, 11.772, 10583.779, 229.281, 52730.853 21/05/20,12:50:22,10,10,1, 11.9,1,1, 11.772, 10583.770, 229.318, 52730.895 21/05/20,12:50:22,11,10,1, 11.9,1,1, 11.772, 10583.761, 229.318, 52730.903 21/05/20,12:50:22,12,10,1, 11.9,1,1, 11.772, 10583.789, 229.310, 52730.915 21/05/20,12:50:22,13,10,1, 11.9,1,1, 11.772, 10583.766, 229.306, 52730.897 21/05/20,12:50:22,14,10,1, 11.9,1,1, 11.772, 10583.781, 229.317, 52730.871 21/05/20,12:50:22,15,10,1, 11.9,1,1, 11.772, 10583.794, 229.286, 52730.764 21/05/20,12:50:22,16,10,1, 11.9,1,1, 11.772, 10583.775, 229.279, 52730.758 21/05/20,12:50:22,17,10,1, 11.9,1,1, 11.772, 10583.789, 229.291, 52730.760 21/05/20,12:50:22,18,10,1, 11.9,1,1, 11.772, 10583.788, 229.266, 52730.778 21/05/20,12:50:22,19,10,1, 11.9,1,1, 11.772, 10583.782, 229.276, 52730.847 21/05/20,12:50:23,00,10,1, 11.8,1,1, 11.774, 10583.779, 229.276, 52730.847 21/05/20,12:50:23,01,10,1, 11.8,1,1, 11.774, 10583.784, 229.293, 52730.907 21/05/20,12:50:23,02,10,1, 11.8,1,1, 11.774, 10583.790, 229.268, 52730.843 21/05/20,12:50:23,03,10,1, 11.8,1,1, 11.774, 10583.786, 229.249, 52730.766 21/05/20,12:50:23,04,10,1, 11.8,1,1, 11.774, 10583.801, 229.268, 52730.729 21/05/20,12:50:23,05,10,1, 11.8,1,1, 11.774, 10583.807, 229.231, 52730.724 21/05/20,12:50:23,06,10,1, 11.8,1,1, 11.774, 10583.800, 229.193, 52730.732 21/05/20,12:50:23,07,10,1, 11.8,1,1, 11.774, 10583.800, 229.201, 52730.818 21/05/20,12:50:23,08,10,1, 11.8,1,1, 11.774, 10583.814, 229.231, 52730.859 21/05/20,12:50:23,09,10,1, 11.8,1,1, 11.774, 10583.806, 229.180, 52730.878 21/05/20,12:50:23,10,10,1, 11.8,1,1, 11.774, 10583.801, 229.153, 52730.837 21/05/20,12:50:23,11,10,1, 11.8,1,1, 11.774, 10583.813, 229.186, 52730.825 21/05/20,12:50:23,12,10,1, 11.8,1,1, 11.774, 10583.795, 229.152, 52730.715 21/05/20,12:50:23,13,10,1, 11.8,1,1, 11.774, 10583.796, 229.127, 52730.671 21/05/20,12:50:23,14,10,1, 11.8,1,1, 11.774, 10583.836, 229.107, 52730.666 21/05/20,12:50:23,15,10,1, 11.8,1,1, 11.774, 10583.827, 229.129, 52730.718 21/05/20,12:50:23,16,10,1, 11.8,1,1, 11.774, 10583.800, 229.124, 52730.782 21/05/20,12:50:23,17,10,1, 11.8,1,1, 11.774, 10583.819, 229.135, 52730.825 21/05/20,12:50:23,18,10,1, 11.8,1,1, 11.774, 10583.851, 229.125, 52730.857 21/05/20,12:50:23,19,10,1, 11.8,1,1, 11.774, 10583.817, 229.110, 52730.785 21/05/20,12:50:24,00,10,1, 11.8,1,1, 11.773, 10583.812, 229.110, 52730.785 21/05/20,12:50:24,01,10,1, 11.8,1,1, 11.773, 10583.810, 229.081, 52730.657 21/05/20,12:50:24,02,10,1, 11.8,1,1, 11.773, 10583.833, 229.080, 52730.657 21/05/20,12:50:24,03,10,1, 11.8,1,1, 11.773, 10583.818, 229.066, 52730.667 21/05/20,12:50:24,04,10,1, 11.8,1,1, 11.773, 10583.816, 229.079, 52730.724 21/05/20,12:50:24,05,10,1, 11.8,1,1, 11.773, 10583.807, 229.083, 52730.784 21/05/20,12:50:24,06,10,1, 11.8,1,1, 11.773, 10583.848, 229.084, 52730.834 21/05/20,12:50:24,07,10,1, 11.8,1,1, 11.773, 10583.821, 229.075, 52730.837 21/05/20,12:50:24,08,10,1, 11.8,1,1, 11.773, 10583.802, 229.064, 52730.777 21/05/20,12:50:24,09,10,1, 11.8,1,1, 11.773, 10583.839, 229.066, 52730.719 21/05/20,12:50:24,10,10,1, 11.8,1,1, 11.773, 10583.834, 229.056, 52730.674 21/05/20,12:50:24,11,10,1, 11.8,1,1, 11.773, 10583.814, 229.062, 52730.664 21/05/20,12:50:24,12,10,1, 11.8,1,1, 11.773, 10583.849, 229.079, 52730.684 21/05/20,12:50:24,13,10,1, 11.8,1,1, 11.773, 10583.834, 229.084, 52730.737 21/05/20,12:50:24,14,10,1, 11.8,1,1, 11.773, 10583.833, 229.085, 52730.806 21/05/20,12:50:24,15,10,1, 11.8,1,1, 11.773, 10583.837, 229.100, 52730.800 21/05/20,12:50:24,16,10,1, 11.8,1,1, 11.773, 10583.830, 229.124, 52730.797 21/05/20,12:50:24,17,10,1, 11.8,1,1, 11.773, 10583.824, 229.094, 52730.754 21/05/20,12:50:24,18,10,1, 11.8,1,1, 11.773, 10583.825, 229.098, 52730.706 21/05/20,12:50:24,19,10,1, 11.8,1,1, 11.773, 10583.824, 229.110, 52730.678 21/05/20,12:50:25,00,10,1, 11.9,1,1, 11.774, 10583.820, 229.110, 52730.678 21/05/20,12:50:25,01,10,1, 11.9,1,1, 11.774, 10583.822, 229.137, 52730.755 21/05/20,12:50:25,02,10,1, 11.9,1,1, 11.774, 10583.807, 229.176, 52730.789 21/05/20,12:50:25,03,10,1, 11.9,1,1, 11.774, 10583.817, 229.195, 52730.864 21/05/20,12:50:25,04,10,1, 11.9,1,1, 11.774, 10583.801, 229.220, 52730.875 21/05/20,12:50:25,05,10,1, 11.9,1,1, 11.774, 10583.772, 229.206, 52730.806 21/05/20,12:50:25,06,10,1, 11.9,1,1, 11.774, 10583.771, 229.204, 52730.773 21/05/20,12:50:25,07,10,1, 11.9,1,1, 11.774, 10583.780, 229.251, 52730.701 21/05/20,12:50:25,08,10,1, 11.9,1,1, 11.774, 10583.771, 229.223, 52730.704 21/05/20,12:50:25,09,10,1, 11.9,1,1, 11.774, 10583.749, 229.234, 52730.747 21/05/20,12:50:25,10,10,1, 11.9,1,1, 11.774, 10583.744, 229.261, 52730.789 21/05/20,12:50:25,11,10,1, 11.9,1,1, 11.774, 10583.749, 229.276, 52730.857 21/05/20,12:50:25,12,10,1, 11.9,1,1, 11.774, 10583.743, 229.316, 52730.898 21/05/20,12:50:25,13,10,1, 11.9,1,1, 11.774, 10583.740, 229.354, 52730.845 21/05/20,12:50:25,14,10,1, 11.9,1,1, 11.774, 10583.734, 229.362, 52730.823 21/05/20,12:50:25,15,10,1, 11.9,1,1, 11.774, 10583.711, 229.362, 52730.765 21/05/20,12:50:25,16,10,1, 11.9,1,1, 11.774, 10583.705, 229.376, 52730.711 21/05/20,12:50:25,17,10,1, 11.9,1,1, 11.774, 10583.737, 229.416, 52730.774 21/05/20,12:50:25,18,10,1, 11.9,1,1, 11.774, 10583.717, 229.411, 52730.908 21/05/20,12:50:25,19,10,1, 11.9,1,1, 11.774, 10583.706, 229.439, 52730.952 21/05/20,12:50:26,00,10,1, 11.9,1,1, 11.772, 10583.704, 229.439, 52730.952 21/05/20,12:50:26,01,10,1, 11.9,1,1, 11.772, 10583.688, 229.475, 52730.974 21/05/20,12:50:26,02,10,1, 11.9,1,1, 11.772, 10583.702, 229.484, 52730.960 21/05/20,12:50:26,03,10,1, 11.9,1,1, 11.772, 10583.671, 229.468, 52730.884 21/05/20,12:50:26,04,10,1, 11.9,1,1, 11.772, 10583.682, 229.538, 52730.827 21/05/20,12:50:26,05,10,1, 11.9,1,1, 11.772, 10583.662, 229.518, 52730.848 21/05/20,12:50:26,06,10,1, 11.9,1,1, 11.772, 10583.666, 229.520, 52730.877 21/05/20,12:50:26,07,10,1, 11.9,1,1, 11.772, 10583.662, 229.574, 52730.941 21/05/20,12:50:26,08,10,1, 11.9,1,1, 11.772, 10583.648, 229.607, 52731.022 21/05/20,12:50:26,09,10,1, 11.9,1,1, 11.772, 10583.629, 229.609, 52731.017 21/05/20,12:50:26,10,10,1, 11.9,1,1, 11.772, 10583.615, 229.629, 52730.993 21/05/20,12:50:26,11,10,1, 11.9,1,1, 11.772, 10583.602, 229.612, 52730.950 21/05/20,12:50:26,12,10,1, 11.9,1,1, 11.772, 10583.630, 229.635, 52730.919 21/05/20,12:50:26,13,10,1, 11.9,1,1, 11.772, 10583.618, 229.616, 52730.833 21/05/20,12:50:26,14,10,1, 11.9,1,1, 11.772, 10583.584, 229.629, 52730.839 21/05/20,12:50:26,15,10,1, 11.9,1,1, 11.772, 10583.586, 229.669, 52730.938 21/05/20,12:50:26,16,10,1, 11.9,1,1, 11.772, 10583.564, 229.657, 52730.963 21/05/20,12:50:26,17,10,1, 11.9,1,1, 11.772, 10583.566, 229.660, 52731.018 21/05/20,12:50:26,18,10,1, 11.9,1,1, 11.772, 10583.576, 229.675, 52731.023 21/05/20,12:50:26,19,10,1, 11.9,1,1, 11.772, 10583.569, 229.675, 52730.988 21/05/20,12:50:27,00,10,1, 11.9,1,1, 11.770, 10583.562, 229.675, 52730.988 21/05/20,12:50:27,01,10,1, 11.9,1,1, 11.770, 10583.556, 229.633, 52730.860 21/05/20,12:50:27,02,10,1, 11.9,1,1, 11.770, 10583.569, 229.640, 52730.848 21/05/20,12:50:27,03,10,1, 11.9,1,1, 11.770, 10583.552, 229.645, 52730.881 21/05/20,12:50:27,04,10,1, 11.9,1,1, 11.770, 10583.560, 229.614, 52730.914 21/05/20,12:50:27,05,10,1, 11.9,1,1, 11.770, 10583.549, 229.609, 52730.989 21/05/20,12:50:27,06,10,1, 11.9,1,1, 11.770, 10583.529, 229.637, 52730.993 21/05/20,12:50:27,07,10,1, 11.9,1,1, 11.770, 10583.529, 229.602, 52730.997 21/05/20,12:50:27,08,10,1, 11.9,1,1, 11.770, 10583.530, 229.595, 52730.899 21/05/20,12:50:27,09,10,1, 11.9,1,1, 11.770, 10583.548, 229.578, 52730.853 21/05/20,12:50:27,10,10,1, 11.9,1,1, 11.770, 10583.547, 229.585, 52730.795 21/05/20,12:50:27,11,10,1, 11.9,1,1, 11.770, 10583.569, 229.529, 52730.806 21/05/20,12:50:27,12,10,1, 11.9,1,1, 11.770, 10583.528, 229.544, 52730.866 21/05/20,12:50:27,13,10,1, 11.9,1,1, 11.770, 10583.547, 229.549, 52730.965 21/05/20,12:50:27,14,10,1, 11.9,1,1, 11.770, 10583.531, 229.515, 52731.008 21/05/20,12:50:27,15,10,1, 11.9,1,1, 11.770, 10583.505, 229.492, 52730.990 21/05/20,12:50:27,16,10,1, 11.9,1,1, 11.770, 10583.526, 229.501, 52730.955 21/05/20,12:50:27,17,10,1, 11.9,1,1, 11.770, 10583.527, 229.466, 52730.874 21/05/20,12:50:27,18,10,1, 11.9,1,1, 11.770, 10583.534, 229.474, 52730.834 21/05/20,12:50:27,19,10,1, 11.9,1,1, 11.770, 10583.535, 229.439, 52730.797 21/05/20,12:50:28,00,10,1, 11.8,1,1, 11.773, 10583.528, 229.439, 52730.797 21/05/20,12:50:28,01,10,1, 11.8,1,1, 11.773, 10583.572, 229.424, 52730.868 21/05/20,12:50:28,02,10,1, 11.8,1,1, 11.773, 10583.572, 229.416, 52730.901 21/05/20,12:50:28,03,10,1, 11.8,1,1, 11.773, 10583.557, 229.441, 52730.965 21/05/20,12:50:28,04,10,1, 11.8,1,1, 11.773, 10583.554, 229.409, 52730.911 21/05/20,12:50:28,05,10,1, 11.8,1,1, 11.773, 10583.562, 229.373, 52730.833 21/05/20,12:50:28,06,10,1, 11.8,1,1, 11.773, 10583.545, 229.366, 52730.769 21/05/20,12:50:28,07,10,1, 11.8,1,1, 11.773, 10583.567, 229.387, 52730.726 21/05/20,12:50:28,08,10,1, 11.8,1,1, 11.773, 10583.565, 229.366, 52730.751 21/05/20,12:50:28,09,10,1, 11.8,1,1, 11.773, 10583.549, 229.338, 52730.797 21/05/20,12:50:28,10,10,1, 11.8,1,1, 11.773, 10583.541, 229.389, 52730.778 21/05/20,12:50:28,11,10,1, 11.8,1,1, 11.773, 10583.591, 229.366, 52730.860 21/05/20,12:50:28,12,10,1, 11.8,1,1, 11.773, 10583.570, 229.357, 52730.869 21/05/20,12:50:28,13,10,1, 11.8,1,1, 11.773, 10583.540, 229.342, 52730.832 21/05/20,12:50:28,14,10,1, 11.8,1,1, 11.773, 10583.559, 229.378, 52730.806 21/05/20,12:50:28,15,10,1, 11.8,1,1, 11.773, 10583.560, 229.374, 52730.764 21/05/20,12:50:28,16,10,1, 11.8,1,1, 11.773, 10583.572, 229.349, 52730.756 21/05/20,12:50:28,17,10,1, 11.8,1,1, 11.773, 10583.571, 229.391, 52730.811 21/05/20,12:50:28,18,10,1, 11.8,1,1, 11.773, 10583.564, 229.407, 52730.854 21/05/20,12:50:28,19,10,1, 11.8,1,1, 11.773, 10583.542, 229.419, 52730.883 21/05/20,12:50:29,00,10,1, 11.9,1,1, 11.769, 10583.537, 229.419, 52730.883 21/05/20,12:50:29,01,10,1, 11.9,1,1, 11.769, 10583.532, 229.469, 52730.909 21/05/20,12:50:29,02,10,1, 11.9,1,1, 11.769, 10583.522, 229.429, 52730.860 21/05/20,12:50:29,03,10,1, 11.9,1,1, 11.769, 10583.549, 229.438, 52730.801 21/05/20,12:50:29,04,10,1, 11.9,1,1, 11.769, 10583.540, 229.455, 52730.765 21/05/20,12:50:29,05,10,1, 11.9,1,1, 11.769, 10583.538, 229.488, 52730.797 21/05/20,12:50:29,06,10,1, 11.9,1,1, 11.769, 10583.535, 229.459, 52730.798 21/05/20,12:50:29,07,10,1, 11.9,1,1, 11.769, 10583.531, 229.471, 52730.885 21/05/20,12:50:29,08,10,1, 11.9,1,1, 11.769, 10583.513, 229.512, 52730.957 21/05/20,12:50:29,09,10,1, 11.9,1,1, 11.769, 10583.535, 229.544, 52730.953 21/05/20,12:50:29,10,10,1, 11.9,1,1, 11.769, 10583.520, 229.519, 52730.907 21/05/20,12:50:29,11,10,1, 11.9,1,1, 11.769, 10583.521, 229.550, 52730.860 21/05/20,12:50:29,12,10,1, 11.9,1,1, 11.769, 10583.529, 229.582, 52730.836 21/05/20,12:50:29,13,10,1, 11.9,1,1, 11.769, 10583.506, 229.574, 52730.824 21/05/20,12:50:29,14,10,1, 11.9,1,1, 11.769, 10583.493, 229.576, 52730.833 21/05/20,12:50:29,15,10,1, 11.9,1,1, 11.769, 10583.506, 229.627, 52730.902 21/05/20,12:50:29,16,10,1, 11.9,1,1, 11.769, 10583.511, 229.633, 52730.935 21/05/20,12:50:29,17,10,1, 11.9,1,1, 11.769, 10583.527, 229.625, 52730.987 21/05/20,12:50:29,18,10,1, 11.9,1,1, 11.769, 10583.487, 229.647, 52730.962 21/05/20,12:50:29,19,10,1, 11.9,1,1, 11.769, 10583.526, 229.676, 52730.986 21/05/20,12:50:30,00,10,1, 11.9,1,1, 11.772, 10583.520, 229.676, 52730.986 21/05/20,12:50:30,01,10,1, 11.9,1,1, 11.772, 10583.518, 229.701, 52730.824 21/05/20,12:50:30,02,10,1, 11.9,1,1, 11.772, 10583.528, 229.681, 52730.851 21/05/20,12:50:30,03,10,1, 11.9,1,1, 11.772, 10583.557, 229.733, 52730.916 21/05/20,12:50:30,04,10,1, 11.9,1,1, 11.772, 10583.550, 229.732, 52730.929 21/05/20,12:50:30,05,10,1, 11.9,1,1, 11.772, 10583.524, 229.753, 52730.985 21/05/20,12:50:30,06,10,1, 11.9,1,1, 11.772, 10583.540, 229.786, 52731.022 21/05/20,12:50:30,07,10,1, 11.9,1,1, 11.772, 10583.533, 229.755, 52731.033 21/05/20,12:50:30,08,10,1, 11.9,1,1, 11.772, 10583.505, 229.782, 52731.171 21/05/20,12:50:30,09,10,1, 11.9,1,1, 11.772, 10583.531, 229.777, 52730.678 21/05/20,12:50:30,10,10,1, 11.9,1,1, 11.772, 10583.507, 229.795, 52730.959 21/05/20,12:50:30,11,10,1, 11.9,1,1, 11.772, 10583.525, 229.787, 52730.962 21/05/20,12:50:30,12,10,1, 11.9,1,1, 11.772, 10583.534, 229.792, 52730.974 21/05/20,12:50:30,13,10,1, 11.9,1,1, 11.772, 10583.529, 229.818, 52731.050 21/05/20,12:50:30,14,10,1, 11.9,1,1, 11.772, 10583.572, 229.835, 52731.042 21/05/20,12:50:30,15,10,1, 11.9,1,1, 11.772, 10583.579, 229.822, 52731.055 21/05/20,12:50:30,16,10,1, 11.9,1,1, 11.772, 10583.567, 229.839, 52731.024 21/05/20,12:50:30,17,10,1, 11.9,1,1, 11.772, 10583.543, 229.840, 52730.986 21/05/20,12:50:30,18,10,1, 11.9,1,1, 11.772, 10583.581, 229.799, 52730.931 21/05/20,12:50:30,19,10,1, 11.9,1,1, 11.772, 10583.572, 229.825, 52730.860 21/05/20,12:50:31,00,10,1, 11.9,1,1, 11.772, 10583.570, 229.825, 52730.860 21/05/20,12:50:31,01,10,1, 11.9,1,1, 11.772, 10583.596, 229.817, 52730.901 21/05/20,12:50:31,02,10,1, 11.9,1,1, 11.772, 10583.565, 229.829, 52730.970 21/05/20,12:50:31,03,10,1, 11.9,1,1, 11.772, 10583.584, 229.830, 52731.081 21/05/20,12:50:31,04,10,1, 11.9,1,1, 11.772, 10583.579, 229.832, 52731.020 21/05/20,12:50:31,05,10,1, 11.9,1,1, 11.772, 10583.578, 229.814, 52730.953 21/05/20,12:50:31,06,10,1, 11.9,1,1, 11.772, 10583.589, 229.801, 52730.880 21/05/20,12:50:31,07,10,1, 11.9,1,1, 11.772, 10583.588, 229.812, 52730.828 21/05/20,12:50:31,08,10,1, 11.9,1,1, 11.772, 10583.576, 229.787, 52730.830 21/05/20,12:50:31,09,10,1, 11.9,1,1, 11.772, 10583.597, 229.770, 52730.891 21/05/20,12:50:31,10,10,1, 11.9,1,1, 11.772, 10583.566, 229.789, 52730.958 21/05/20,12:50:31,11,10,1, 11.9,1,1, 11.772, 10583.563, 229.811, 52730.994 21/05/20,12:50:31,12,10,1, 11.9,1,1, 11.772, 10583.568, 229.776, 52731.025 21/05/20,12:50:31,13,10,1, 11.9,1,1, 11.772, 10583.546, 229.748, 52730.972 21/05/20,12:50:31,14,10,1, 11.9,1,1, 11.772, 10583.559, 229.736, 52730.901 21/05/20,12:50:31,15,10,1, 11.9,1,1, 11.772, 10583.553, 229.707, 52730.841 21/05/20,12:50:31,16,10,1, 11.9,1,1, 11.772, 10583.562, 229.679, 52730.832 21/05/20,12:50:31,17,10,1, 11.9,1,1, 11.772, 10583.548, 229.673, 52730.838 21/05/20,12:50:31,18,10,1, 11.9,1,1, 11.772, 10583.556, 229.677, 52730.904 21/05/20,12:50:31,19,10,1, 11.9,1,1, 11.772, 10583.543, 229.660, 52730.948 21/05/20,12:50:32,00,10,1, 11.9,1,1, 11.775, 10583.537, 229.660, 52730.948 21/05/20,12:50:32,01,10,1, 11.9,1,1, 11.775, 10583.535, 229.651, 52730.987 21/05/20,12:50:32,02,10,1, 11.9,1,1, 11.775, 10583.513, 229.660, 52730.934 21/05/20,12:50:32,03,10,1, 11.9,1,1, 11.775, 10583.504, 229.592, 52730.825 21/05/20,12:50:32,04,10,1, 11.9,1,1, 11.775, 10583.516, 229.603, 52730.764 21/05/20,12:50:32,05,10,1, 11.9,1,1, 11.775, 10583.513, 229.573, 52730.752 21/05/20,12:50:32,06,10,1, 11.9,1,1, 11.775, 10583.519, 229.545, 52730.849 21/05/20,12:50:32,07,10,1, 11.9,1,1, 11.775, 10583.490, 229.520, 52730.877 21/05/20,12:50:32,08,10,1, 11.9,1,1, 11.775, 10583.499, 229.544, 52730.931 21/05/20,12:50:32,09,10,1, 11.9,1,1, 11.775, 10583.483, 229.539, 52730.942 21/05/20,12:50:32,10,10,1, 11.9,1,1, 11.775, 10583.496, 229.511, 52730.933 21/05/20,12:50:32,11,10,1, 11.9,1,1, 11.775, 10583.464, 229.478, 52730.797 21/05/20,12:50:32,12,10,1, 11.9,1,1, 11.775, 10583.498, 229.468, 52730.656 21/05/20,12:50:32,13,10,1, 11.9,1,1, 11.775, 10583.446, 229.474, 52730.779 21/05/20,12:50:32,14,10,1, 11.9,1,1, 11.775, 10583.447, 229.473, 52730.891 21/05/20,12:50:32,15,10,1, 11.9,1,1, 11.775, 10583.373, 229.449, 52730.828 21/05/20,12:50:32,16,10,1, 11.9,1,1, 11.775, 10583.438, 229.456, 52730.936 21/05/20,12:50:32,17,10,1, 11.9,1,1, 11.775, 10583.414, 229.441, 52730.943 21/05/20,12:50:32,18,10,1, 11.9,1,1, 11.775, 10583.407, 229.427, 52730.908 21/05/20,12:50:32,19,10,1, 11.9,1,1, 11.775, 10583.389, 229.434, 52730.900 21/05/20,12:50:33,00,10,1, 11.9,1,1, 11.769, 10583.386, 229.434, 52730.900 21/05/20,12:50:33,01,10,1, 11.9,1,1, 11.769, 10583.372, 229.392, 52730.767 21/05/20,12:50:33,02,10,1, 11.9,1,1, 11.769, 10583.363, 229.391, 52730.763 21/05/20,12:50:33,03,10,1, 11.9,1,1, 11.769, 10583.344, 229.413, 52730.802 21/05/20,12:50:33,04,10,1, 11.9,1,1, 11.769, 10583.340, 229.405, 52730.872 21/05/20,12:50:33,05,10,1, 11.9,1,1, 11.769, 10583.311, 229.401, 52730.910 21/05/20,12:50:33,06,10,1, 11.9,1,1, 11.769, 10583.301, 229.411, 52730.948 21/05/20,12:50:33,07,10,1, 11.9,1,1, 11.769, 10583.292, 229.397, 52730.919 21/05/20,12:50:33,08,10,1, 11.9,1,1, 11.769, 10583.268, 229.384, 52730.881 21/05/20,12:50:33,09,10,1, 11.9,1,1, 11.769, 10583.266, 229.398, 52730.780 21/05/20,12:50:33,10,10,1, 11.9,1,1, 11.769, 10583.266, 229.413, 52730.806 21/05/20,12:50:33,11,10,1, 11.9,1,1, 11.769, 10583.265, 229.389, 52730.783 21/05/20,12:50:33,12,10,1, 11.9,1,1, 11.769, 10583.238, 229.416, 52730.865 21/05/20,12:50:33,13,10,1, 11.9,1,1, 11.769, 10583.218, 229.437, 52730.978 21/05/20,12:50:33,14,10,1, 11.9,1,1, 11.769, 10583.205, 229.469, 52731.001 21/05/20,12:50:33,15,10,1, 11.9,1,1, 11.769, 10583.185, 229.450, 52731.018 21/05/20,12:50:33,16,10,1, 11.9,1,1, 11.769, 10583.182, 229.480, 52730.932 21/05/20,12:50:33,17,10,1, 11.9,1,1, 11.769, 10583.177, 229.485, 52730.866 21/05/20,12:50:33,18,10,1, 11.9,1,1, 11.769, 10583.174, 229.487, 52730.846 21/05/20,12:50:33,19,10,1, 11.9,1,1, 11.769, 10583.152, 229.490, 52730.845 21/05/20,12:50:34,00,10,1, 11.9,1,1, 11.771, 10583.144, 229.490, 52730.845 21/05/20,12:50:34,01,10,1, 11.9,1,1, 11.771, 10583.165, 229.553, 52730.962 21/05/20,12:50:34,02,10,1, 11.9,1,1, 11.771, 10583.121, 229.548, 52731.039 21/05/20,12:50:34,03,10,1, 11.9,1,1, 11.771, 10583.123, 229.559, 52731.075 21/05/20,12:50:34,04,10,1, 11.9,1,1, 11.771, 10583.119, 229.579, 52731.052 21/05/20,12:50:34,05,10,1, 11.9,1,1, 11.771, 10583.107, 229.562, 52730.972 21/05/20,12:50:34,06,10,1, 11.9,1,1, 11.771, 10583.112, 229.552, 52730.906 21/05/20,12:50:34,07,10,1, 11.9,1,1, 11.771, 10583.078, 229.580, 52730.957 21/05/20,12:50:34,08,10,1, 11.9,1,1, 11.771, 10583.125, 229.569, 52730.877 21/05/20,12:50:34,09,10,1, 11.9,1,1, 11.771, 10583.126, 229.565, 52730.925 21/05/20,12:50:34,10,10,1, 11.9,1,1, 11.771, 10583.130, 229.631, 52731.010 21/05/20,12:50:34,11,10,1, 11.9,1,1, 11.771, 10583.114, 229.620, 52731.102 21/05/20,12:50:34,12,10,1, 11.9,1,1, 11.771, 10583.138, 229.640, 52731.051 21/05/20,12:50:34,13,10,1, 11.9,1,1, 11.771, 10583.088, 229.636, 52730.995 21/05/20,12:50:34,14,10,1, 11.9,1,1, 11.771, 10583.126, 229.632, 52730.927 21/05/20,12:50:34,15,10,1, 11.9,1,1, 11.771, 10583.142, 229.631, 52730.884 21/05/20,12:50:34,16,10,1, 11.9,1,1, 11.771, 10583.118, 229.634, 52731.041 21/05/20,12:50:34,17,10,1, 11.9,1,1, 11.771, 10583.168, 229.633, 52730.961 21/05/20,12:50:34,18,10,1, 11.9,1,1, 11.771, 10583.166, 229.664, 52730.987 21/05/20,12:50:34,19,10,1, 11.9,1,1, 11.771, 10583.171, 229.654, 52731.024 21/05/20,12:50:35,00,10,1, 11.8,1,1, 11.772, 10583.169, 229.654, 52731.024 21/05/20,12:50:35,01,10,1, 11.8,1,1, 11.772, 10583.201, 229.673, 52731.041 21/05/20,12:50:35,02,10,1, 11.8,1,1, 11.772, 10583.185, 229.676, 52730.999 21/05/20,12:50:35,03,10,1, 11.8,1,1, 11.772, 10583.224, 229.656, 52730.913 21/05/20,12:50:35,04,10,1, 11.8,1,1, 11.772, 10583.236, 229.663, 52730.856 21/05/20,12:50:35,05,10,1, 11.8,1,1, 11.772, 10583.242, 229.681, 52730.878 21/05/20,12:50:35,06,10,1, 11.8,1,1, 11.772, 10583.257, 229.703, 52730.932 21/05/20,12:50:35,07,10,1, 11.8,1,1, 11.772, 10583.246, 229.686, 52731.004 21/05/20,12:50:35,08,10,1, 11.8,1,1, 11.772, 10583.288, 229.702, 52731.049 21/05/20,12:50:35,09,10,1, 11.8,1,1, 11.772, 10583.299, 229.711, 52731.038 21/05/20,12:50:35,10,10,1, 11.8,1,1, 11.772, 10583.298, 229.673, 52730.982 21/05/20,12:50:35,11,10,1, 11.8,1,1, 11.772, 10583.303, 229.698, 52730.920 21/05/20,12:50:35,12,10,1, 11.8,1,1, 11.772, 10583.312, 229.682, 52730.847 21/05/20,12:50:35,13,10,1, 11.8,1,1, 11.772, 10583.347, 229.669, 52730.852 21/05/20,12:50:35,14,10,1, 11.8,1,1, 11.772, 10583.352, 229.664, 52730.866 21/05/20,12:50:35,15,10,1, 11.8,1,1, 11.772, 10583.369, 229.683, 52730.931 21/05/20,12:50:35,16,10,1, 11.8,1,1, 11.772, 10583.367, 229.702, 52731.005 21/05/20,12:50:35,17,10,1, 11.8,1,1, 11.772, 10583.393, 229.682, 52730.998 21/05/20,12:50:35,18,10,1, 11.8,1,1, 11.772, 10583.358, 229.690, 52731.021 21/05/20,12:50:35,19,10,1, 11.8,1,1, 11.772, 10583.396, 229.700, 52730.989 21/05/20,12:50:36,00,10,1, 11.8,1,1, 11.775, 10583.395, 229.700, 52730.989 21/05/20,12:50:36,01,10,1, 11.8,1,1, 11.775, 10583.430, 229.680, 52730.842 21/05/20,12:50:36,02,10,1, 11.8,1,1, 11.775, 10583.444, 229.683, 52730.746 21/05/20,12:50:36,03,10,1, 11.8,1,1, 11.775, 10583.460, 229.705, 52730.948 21/05/20,12:50:36,04,10,1, 11.8,1,1, 11.775, 10583.437, 229.699, 52730.961 21/05/20,12:50:36,05,10,1, 11.8,1,1, 11.775, 10583.446, 229.695, 52730.986 21/05/20,12:50:36,06,10,1, 11.8,1,1, 11.775, 10583.451, 229.709, 52731.008 21/05/20,12:50:36,07,10,1, 11.8,1,1, 11.775, 10583.449, 229.713, 52730.999 21/05/20,12:50:36,08,10,1, 11.8,1,1, 11.775, 10583.406, 229.741, 52731.006 21/05/20,12:50:36,09,10,1, 11.8,1,1, 11.775, 10583.469, 229.709, 52730.828 21/05/20,12:50:36,10,10,1, 11.8,1,1, 11.775, 10583.468, 229.711, 52730.860 21/05/20,12:50:36,11,10,1, 11.8,1,1, 11.775, 10583.431, 229.699, 52730.792 21/05/20,12:50:36,12,10,1, 11.8,1,1, 11.775, 10583.446, 229.690, 52730.797 21/05/20,12:50:36,13,10,1, 11.8,1,1, 11.775, 10583.384, 229.740, 52730.962 21/05/20,12:50:36,14,10,1, 11.8,1,1, 11.775, 10583.404, 229.758, 52731.023 21/05/20,12:50:36,15,10,1, 11.8,1,1, 11.775, 10583.373, 229.698, 52730.989 21/05/20,12:50:36,16,10,1, 11.8,1,1, 11.775, 10583.390, 229.712, 52730.997 21/05/20,12:50:36,17,10,1, 11.8,1,1, 11.775, 10583.360, 229.721, 52730.950 21/05/20,12:50:36,18,10,1, 11.8,1,1, 11.775, 10583.360, 229.707, 52730.889 21/05/20,12:50:36,19,10,1, 11.8,1,1, 11.775, 10583.357, 229.665, 52730.864 21/05/20,12:50:37,00,10,1, 11.9,1,1, 11.775, 10583.353, 229.665, 52730.864 21/05/20,12:50:37,01,10,1, 11.9,1,1, 11.775, 10583.318, 229.677, 52730.938 21/05/20,12:50:37,02,10,1, 11.9,1,1, 11.775, 10583.325, 229.677, 52730.954 21/05/20,12:50:37,03,10,1, 11.9,1,1, 11.775, 10583.285, 229.681, 52731.002 21/05/20,12:50:37,04,10,1, 11.9,1,1, 11.775, 10583.296, 229.677, 52731.036 21/05/20,12:50:37,05,10,1, 11.9,1,1, 11.775, 10583.261, 229.632, 52730.985 21/05/20,12:50:37,06,10,1, 11.9,1,1, 11.775, 10583.231, 229.628, 52730.896 21/05/20,12:50:37,07,10,1, 11.9,1,1, 11.775, 10583.239, 229.628, 52730.888 21/05/20,12:50:37,08,10,1, 11.9,1,1, 11.775, 10583.225, 229.625, 52730.872 21/05/20,12:50:37,09,10,1, 11.9,1,1, 11.775, 10583.177, 229.570, 52730.851 21/05/20,12:50:37,10,10,1, 11.9,1,1, 11.775, 10583.167, 229.591, 52730.929 21/05/20,12:50:37,11,10,1, 11.9,1,1, 11.775, 10583.179, 229.597, 52730.975 21/05/20,12:50:37,12,10,1, 11.9,1,1, 11.775, 10583.155, 229.583, 52731.038 21/05/20,12:50:37,13,10,1, 11.9,1,1, 11.775, 10583.159, 229.580, 52730.987 21/05/20,12:50:37,14,10,1, 11.9,1,1, 11.775, 10583.131, 229.570, 52730.972 21/05/20,12:50:37,15,10,1, 11.9,1,1, 11.775, 10583.126, 229.523, 52730.891 21/05/20,12:50:37,16,10,1, 11.9,1,1, 11.775, 10583.110, 229.509, 52730.868 21/05/20,12:50:37,17,10,1, 11.9,1,1, 11.775, 10583.101, 229.504, 52730.833 21/05/20,12:50:37,18,10,1, 11.9,1,1, 11.775, 10583.082, 229.500, 52730.882 21/05/20,12:50:37,19,10,1, 11.9,1,1, 11.775, 10583.077, 229.487, 52730.922 21/05/20,12:50:38,00,10,1, 11.9,1,1, 11.772, 10583.069, 229.487, 52730.922 21/05/20,12:50:38,01,10,1, 11.9,1,1, 11.772, 10583.021, 229.450, 52730.996 21/05/20,12:50:38,02,10,1, 11.9,1,1, 11.772, 10583.012, 229.450, 52730.980 21/05/20,12:50:38,03,10,1, 11.9,1,1, 11.772, 10582.985, 229.405, 52730.877 21/05/20,12:50:38,04,10,1, 11.9,1,1, 11.772, 10582.983, 229.398, 52730.804 21/05/20,12:50:38,05,10,1, 11.9,1,1, 11.772, 10583.010, 229.405, 52730.788 21/05/20,12:50:38,06,10,1, 11.9,1,1, 11.772, 10582.975, 229.368, 52730.794 21/05/20,12:50:38,07,10,1, 11.9,1,1, 11.772, 10582.955, 229.360, 52730.786 21/05/20,12:50:38,08,10,1, 11.9,1,1, 11.772, 10582.948, 229.377, 52730.895 21/05/20,12:50:38,09,10,1, 11.9,1,1, 11.772, 10582.973, 229.369, 52730.933 21/05/20,12:50:38,10,10,1, 11.9,1,1, 11.772, 10582.931, 229.339, 52730.898 21/05/20,12:50:38,11,10,1, 11.9,1,1, 11.772, 10582.902, 229.347, 52730.861 21/05/20,12:50:38,12,10,1, 11.9,1,1, 11.772, 10582.913, 229.325, 52730.756 21/05/20,12:50:38,13,10,1, 11.9,1,1, 11.772, 10582.903, 229.310, 52730.794 21/05/20,12:50:38,14,10,1, 11.9,1,1, 11.772, 10582.882, 229.298, 52730.753 21/05/20,12:50:38,15,10,1, 11.9,1,1, 11.772, 10582.915, 229.309, 52730.784 21/05/20,12:50:38,16,10,1, 11.9,1,1, 11.772, 10582.891, 229.312, 52730.852 21/05/20,12:50:38,17,10,1, 11.9,1,1, 11.772, 10582.876, 229.297, 52730.840 21/05/20,12:50:38,18,10,1, 11.9,1,1, 11.772, 10582.863, 229.311, 52730.920 21/05/20,12:50:38,19,10,1, 11.9,1,1, 11.772, 10582.843, 229.336, 52730.948 21/05/20,12:50:39,00,10,1, 11.9,1,1, 11.770, 10582.836, 229.336, 52730.948 21/05/20,12:50:39,01,10,1, 11.9,1,1, 11.770, 10582.859, 229.307, 52730.764 21/05/20,12:50:39,02,10,1, 11.9,1,1, 11.770, 10582.843, 229.295, 52730.750 21/05/20,12:50:39,03,10,1, 11.9,1,1, 11.770, 10582.844, 229.330, 52730.761 21/05/20,12:50:39,04,10,1, 11.9,1,1, 11.770, 10582.851, 229.306, 52730.814 21/05/20,12:50:39,05,10,1, 11.9,1,1, 11.770, 10582.833, 229.372, 52730.844 21/05/20,12:50:39,06,10,1, 11.9,1,1, 11.770, 10582.802, 229.354, 52730.970 21/05/20,12:50:39,07,10,1, 11.9,1,1, 11.770, 10582.794, 229.341, 52730.934 21/05/20,12:50:39,08,10,1, 11.9,1,1, 11.770, 10582.785, 229.361, 52730.945 21/05/20,12:50:39,09,10,1, 11.9,1,1, 11.770, 10582.778, 229.362, 52730.909 21/05/20,12:50:39,10,10,1, 11.9,1,1, 11.770, 10582.784, 229.381, 52730.845 21/05/20,12:50:39,11,10,1, 11.9,1,1, 11.770, 10582.768, 229.369, 52730.787 21/05/20,12:50:39,12,10,1, 11.9,1,1, 11.770, 10582.777, 229.401, 52730.815 21/05/20,12:50:39,13,10,1, 11.9,1,1, 11.770, 10582.762, 229.414, 52730.934 21/05/20,12:50:39,14,10,1, 11.9,1,1, 11.770, 10582.746, 229.422, 52730.992 21/05/20,12:50:39,15,10,1, 11.9,1,1, 11.770, 10582.722, 229.413, 52731.024 21/05/20,12:50:39,16,10,1, 11.9,1,1, 11.770, 10582.726, 229.463, 52731.022 21/05/20,12:50:39,17,10,1, 11.9,1,1, 11.770, 10582.732, 229.473, 52730.980 21/05/20,12:50:39,18,10,1, 11.9,1,1, 11.770, 10582.694, 229.471, 52730.980 21/05/20,12:50:39,19,10,1, 11.9,1,1, 11.770, 10582.687, 229.469, 52730.877 21/05/20,12:50:40,00,10,1, 11.9,1,1, 11.774, 10582.685, 229.469, 52730.877 21/05/20,12:50:40,01,10,1, 11.9,1,1, 11.774, 10582.681, 229.515, 52730.990 21/05/20,12:50:40,02,10,1, 11.9,1,1, 11.774, 10582.701, 229.517, 52730.944 21/05/20,12:50:40,03,10,1, 11.9,1,1, 11.774, 10582.690, 229.560, 52731.041 21/05/20,12:50:40,04,10,1, 11.9,1,1, 11.774, 10582.661, 229.542, 52730.940 21/05/20,12:50:40,05,10,1, 11.9,1,1, 11.774, 10582.662, 229.554, 52731.138 21/05/20,12:50:40,06,10,1, 11.9,1,1, 11.774, 10582.655, 229.529, 52731.012 21/05/20,12:50:40,07,10,1, 11.9,1,1, 11.774, 10582.681, 229.560, 52730.969 21/05/20,12:50:40,08,10,1, 11.9,1,1, 11.774, 10582.680, 229.522, 52730.928 21/05/20,12:50:40,09,10,1, 11.9,1,1, 11.774, 10582.671, 229.529, 52730.900 21/05/20,12:50:40,10,10,1, 11.9,1,1, 11.774, 10582.668, 229.549, 52730.934 21/05/20,12:50:40,11,10,1, 11.9,1,1, 11.774, 10582.706, 229.564, 52731.084 21/05/20,12:50:40,12,10,1, 11.9,1,1, 11.774, 10582.701, 229.565, 52731.043 21/05/20,12:50:40,13,10,1, 11.9,1,1, 11.774, 10582.684, 229.585, 52731.075 21/05/20,12:50:40,14,10,1, 11.9,1,1, 11.774, 10582.691, 229.576, 52731.008 21/05/20,12:50:40,15,10,1, 11.9,1,1, 11.774, 10582.737, 229.574, 52730.975 21/05/20,12:50:40,16,10,1, 11.9,1,1, 11.774, 10582.726, 229.547, 52730.875 21/05/20,12:50:40,17,10,1, 11.9,1,1, 11.774, 10582.748, 229.538, 52730.860 21/05/20,12:50:40,18,10,1, 11.9,1,1, 11.774, 10582.757, 229.571, 52730.924 21/05/20,12:50:40,19,10,1, 11.9,1,1, 11.774, 10582.750, 229.546, 52730.951 21/05/20,12:50:41,00,10,1, 11.9,1,1, 11.771, 10582.744, 229.546, 52730.951 21/05/20,12:50:41,01,10,1, 11.9,1,1, 11.771, 10582.790, 229.567, 52730.932 21/05/20,12:50:41,02,10,1, 11.9,1,1, 11.771, 10582.762, 229.532, 52730.908 21/05/20,12:50:41,03,10,1, 11.9,1,1, 11.771, 10582.779, 229.528, 52731.003 21/05/20,12:50:41,04,10,1, 11.9,1,1, 11.771, 10582.810, 229.537, 52730.905 21/05/20,12:50:41,05,10,1, 11.9,1,1, 11.771, 10582.831, 229.532, 52730.866 21/05/20,12:50:41,06,10,1, 11.9,1,1, 11.771, 10582.848, 229.527, 52730.904 21/05/20,12:50:41,07,10,1, 11.9,1,1, 11.771, 10582.839, 229.530, 52730.890 21/05/20,12:50:41,08,10,1, 11.9,1,1, 11.771, 10582.852, 229.522, 52730.987 21/05/20,12:50:41,09,10,1, 11.9,1,1, 11.771, 10582.870, 229.544, 52731.001 21/05/20,12:50:41,10,10,1, 11.9,1,1, 11.771, 10582.878, 229.525, 52731.005 21/05/20,12:50:41,11,10,1, 11.9,1,1, 11.771, 10582.885, 229.533, 52730.952 21/05/20,12:50:41,12,10,1, 11.9,1,1, 11.771, 10582.920, 229.530, 52730.871 21/05/20,12:50:41,13,10,1, 11.9,1,1, 11.771, 10582.913, 229.501, 52730.783 21/05/20,12:50:41,14,10,1, 11.9,1,1, 11.771, 10582.931, 229.504, 52730.771 21/05/20,12:50:41,15,10,1, 11.9,1,1, 11.771, 10582.935, 229.515, 52730.831 21/05/20,12:50:41,16,10,1, 11.9,1,1, 11.771, 10582.955, 229.509, 52730.888 21/05/20,12:50:41,17,10,1, 11.9,1,1, 11.771, 10582.954, 229.505, 52730.943 21/05/20,12:50:41,18,10,1, 11.9,1,1, 11.771, 10582.953, 229.552, 52730.963 21/05/20,12:50:41,19,10,1, 11.9,1,1, 11.771, 10582.958, 229.507, 52730.927 21/05/20,12:50:42,00,10,1, 11.8,1,1, 11.771, 10582.952, 229.507, 52730.927 21/05/20,12:50:42,01,10,1, 11.8,1,1, 11.771, 10582.974, 229.503, 52730.826 21/05/20,12:50:42,02,10,1, 11.8,1,1, 11.771, 10582.989, 229.512, 52730.774 21/05/20,12:50:42,03,10,1, 11.8,1,1, 11.771, 10582.979, 229.507, 52730.803 21/05/20,12:50:42,04,10,1, 11.8,1,1, 11.771, 10582.938, 229.513, 52730.838 21/05/20,12:50:42,05,10,1, 11.8,1,1, 11.771, 10582.949, 229.515, 52730.890 21/05/20,12:50:42,06,10,1, 11.8,1,1, 11.771, 10582.951, 229.491, 52730.955 21/05/20,12:50:42,07,10,1, 11.8,1,1, 11.771, 10582.932, 229.498, 52730.989 21/05/20,12:50:42,08,10,1, 11.8,1,1, 11.771, 10582.948, 229.488, 52730.935 21/05/20,12:50:42,09,10,1, 11.8,1,1, 11.771, 10582.926, 229.496, 52730.891 21/05/20,12:50:42,10,10,1, 11.8,1,1, 11.771, 10582.921, 229.467, 52730.823 21/05/20,12:50:42,11,10,1, 11.8,1,1, 11.771, 10582.943, 229.466, 52730.839 21/05/20,12:50:42,12,10,1, 11.8,1,1, 11.771, 10582.906, 229.480, 52730.868 21/05/20,12:50:42,13,10,1, 11.8,1,1, 11.771, 10582.926, 229.484, 52730.918 21/05/20,12:50:42,14,10,1, 11.8,1,1, 11.771, 10582.890, 229.480, 52730.939 21/05/20,12:50:42,15,10,1, 11.8,1,1, 11.771, 10582.877, 229.469, 52730.973 21/05/20,12:50:42,16,10,1, 11.8,1,1, 11.771, 10582.870, 229.490, 52730.976 21/05/20,12:50:42,17,10,1, 11.8,1,1, 11.771, 10582.865, 229.494, 52730.947 21/05/20,12:50:42,18,10,1, 11.8,1,1, 11.771, 10582.839, 229.446, 52730.857 21/05/20,12:50:42,19,10,1, 11.8,1,1, 11.771, 10582.830, 229.442, 52730.836 21/05/20,12:50:43,00,09,1, 11.8,1,1, 11.773, 10582.827, 229.442, 52730.836 21/05/20,12:50:43,01,09,1, 11.8,1,1, 11.773, 10582.778, 229.408, 52730.873 21/05/20,12:50:43,02,09,1, 11.8,1,1, 11.773, 10582.767, 229.431, 52730.889 21/05/20,12:50:43,03,09,1, 11.8,1,1, 11.773, 10582.730, 229.431, 52730.954 21/05/20,12:50:43,04,09,1, 11.8,1,1, 11.773, 10582.709, 229.440, 52730.977 21/05/20,12:50:43,05,09,1, 11.8,1,1, 11.773, 10582.686, 229.402, 52730.982 21/05/20,12:50:43,06,09,1, 11.8,1,1, 11.773, 10582.661, 229.403, 52730.875 21/05/20,12:50:43,07,09,1, 11.8,1,1, 11.773, 10582.657, 229.388, 52730.888 21/05/20,12:50:43,08,09,1, 11.8,1,1, 11.773, 10582.629, 229.359, 52730.780 21/05/20,12:50:43,09,09,1, 11.8,1,1, 11.773, 10582.614, 229.352, 52730.805 21/05/20,12:50:43,10,09,1, 11.8,1,1, 11.773, 10582.607, 229.374, 52730.884 21/05/20,12:50:43,11,09,1, 11.8,1,1, 11.773, 10582.581, 229.341, 52730.980 21/05/20,12:50:43,12,09,1, 11.8,1,1, 11.773, 10582.546, 229.340, 52730.963 21/05/20,12:50:43,13,09,1, 11.8,1,1, 11.773, 10582.539, 229.354, 52730.989 21/05/20,12:50:43,14,09,1, 11.8,1,1, 11.773, 10582.541, 229.313, 52730.925 21/05/20,12:50:43,15,09,1, 11.8,1,1, 11.773, 10582.498, 229.252, 52730.842 21/05/20,12:50:43,16,09,1, 11.8,1,1, 11.773, 10582.499, 229.256, 52730.791 21/05/20,12:50:43,17,09,1, 11.8,1,1, 11.773, 10582.493, 229.251, 52730.783 21/05/20,12:50:43,18,09,1, 11.8,1,1, 11.773, 10582.472, 229.216, 52730.788 21/05/20,12:50:43,19,09,1, 11.8,1,1, 11.773, 10582.448, 229.187, 52730.827 21/05/20,12:50:44,00,09,1, 11.8,1,1, 11.773, 10582.443, 229.187, 52730.827 21/05/20,12:50:44,01,09,1, 11.8,1,1, 11.773, 10582.424, 229.234, 52730.941 21/05/20,12:50:44,02,09,1, 11.8,1,1, 11.773, 10582.412, 229.168, 52730.894 21/05/20,12:50:44,03,09,1, 11.8,1,1, 11.773, 10582.384, 229.167, 52730.830 21/05/20,12:50:44,04,09,1, 11.8,1,1, 11.773, 10582.403, 229.186, 52730.801 21/05/20,12:50:44,05,09,1, 11.8,1,1, 11.773, 10582.366, 229.161, 52730.755 21/05/20,12:50:44,06,09,1, 11.8,1,1, 11.773, 10582.364, 229.148, 52730.737 21/05/20,12:50:44,07,09,1, 11.8,1,1, 11.773, 10582.353, 229.134, 52730.769 21/05/20,12:50:44,08,09,1, 11.8,1,1, 11.773, 10582.343, 229.141, 52730.858 21/05/20,12:50:44,09,09,1, 11.8,1,1, 11.773, 10582.325, 229.146, 52730.894 21/05/20,12:50:44,10,09,1, 11.8,1,1, 11.773, 10582.318, 229.151, 52730.898 21/05/20,12:50:44,11,09,1, 11.8,1,1, 11.773, 10582.312, 229.164, 52730.897 21/05/20,12:50:44,12,09,1, 11.8,1,1, 11.773, 10582.304, 229.113, 52730.827 21/05/20,12:50:44,13,09,1, 11.8,1,1, 11.773, 10582.290, 229.129, 52730.759 21/05/20,12:50:44,14,09,1, 11.8,1,1, 11.773, 10582.307, 229.132, 52730.711 21/05/20,12:50:44,15,09,1, 11.8,1,1, 11.773, 10582.292, 229.116, 52730.735 21/05/20,12:50:44,16,09,1, 11.8,1,1, 11.773, 10582.263, 229.116, 52730.757 21/05/20,12:50:44,17,09,1, 11.8,1,1, 11.773, 10582.262, 229.149, 52730.866 21/05/20,12:50:44,18,09,1, 11.8,1,1, 11.773, 10582.257, 229.195, 52730.890 21/05/20,12:50:44,19,09,1, 11.8,1,1, 11.773, 10582.250, 229.171, 52730.911 21/05/20,12:50:45,00,09,1, 11.9,1,1, 11.774, 10582.243, 229.171, 52730.911 21/05/20,12:50:45,01,09,1, 11.9,1,1, 11.774, 10582.231, 229.212, 52730.773 21/05/20,12:50:45,02,09,1, 11.9,1,1, 11.774, 10582.251, 229.201, 52730.708 21/05/20,12:50:45,03,09,1, 11.9,1,1, 11.774, 10582.239, 229.196, 52730.735 21/05/20,12:50:45,04,09,1, 11.9,1,1, 11.774, 10582.230, 229.224, 52730.735 21/05/20,12:50:45,05,09,1, 11.9,1,1, 11.774, 10582.264, 229.239, 52730.824 21/05/20,12:50:45,06,09,1, 11.9,1,1, 11.774, 10582.228, 229.258, 52730.860 21/05/20,12:50:45,07,09,1, 11.9,1,1, 11.774, 10582.247, 229.258, 52730.876 21/05/20,12:50:45,08,09,1, 11.9,1,1, 11.774, 10582.232, 229.298, 52730.906 21/05/20,12:50:45,09,09,1, 11.9,1,1, 11.774, 10582.233, 229.300, 52730.878 21/05/20,12:50:45,10,09,1, 11.9,1,1, 11.774, 10582.231, 229.286, 52730.794 21/05/20,12:50:45,11,09,1, 11.9,1,1, 11.774, 10582.237, 229.305, 52730.788 21/05/20,12:50:45,12,09,1, 11.9,1,1, 11.774, 10582.245, 229.322, 52730.764 21/05/20,12:50:45,13,09,1, 11.9,1,1, 11.774, 10582.232, 229.331, 52730.811 21/05/20,12:50:45,14,09,1, 11.9,1,1, 11.774, 10582.254, 229.369, 52730.893 21/05/20,12:50:45,15,09,1, 11.9,1,1, 11.774, 10582.239, 229.374, 52730.988 21/05/20,12:50:45,16,09,1, 11.9,1,1, 11.774, 10582.270, 229.347, 52731.015 21/05/20,12:50:45,17,09,1, 11.9,1,1, 11.774, 10582.271, 229.367, 52730.950 21/05/20,12:50:45,18,09,1, 11.9,1,1, 11.774, 10582.270, 229.384, 52730.882 21/05/20,12:50:45,19,09,1, 11.9,1,1, 11.774, 10582.273, 229.408, 52730.856 21/05/20,12:50:46,00,10,1, 11.8,1,1, 11.772, 10582.268, 229.408, 52730.856 21/05/20,12:50:46,01,10,1, 11.8,1,1, 11.772, 10582.277, 229.389, 52730.761 21/05/20,12:50:46,02,10,1, 11.8,1,1, 11.772, 10582.305, 229.409, 52730.820 21/05/20,12:50:46,03,10,1, 11.8,1,1, 11.772, 10582.298, 229.426, 52730.899 21/05/20,12:50:46,04,10,1, 11.8,1,1, 11.772, 10582.286, 229.424, 52730.970 21/05/20,12:50:46,05,10,1, 11.8,1,1, 11.772, 10582.327, 229.435, 52730.969 21/05/20,12:50:46,06,10,1, 11.8,1,1, 11.772, 10582.328, 229.443, 52730.903 21/05/20,12:50:46,07,10,1, 11.8,1,1, 11.772, 10582.324, 229.417, 52730.891 21/05/20,12:50:46,08,10,1, 11.8,1,1, 11.772, 10582.347, 229.422, 52730.791 21/05/20,12:50:46,09,10,1, 11.8,1,1, 11.772, 10582.329, 229.420, 52730.819 21/05/20,12:50:46,10,10,1, 11.8,1,1, 11.772, 10582.394, 229.416, 52730.842 21/05/20,12:50:46,11,10,1, 11.8,1,1, 11.772, 10582.376, 229.439, 52730.919 21/05/20,12:50:46,12,10,1, 11.8,1,1, 11.772, 10582.350, 229.440, 52730.970 21/05/20,12:50:46,13,10,1, 11.8,1,1, 11.772, 10582.366, 229.434, 52731.018 21/05/20,12:50:46,14,10,1, 11.8,1,1, 11.772, 10582.375, 229.411, 52730.975 21/05/20,12:50:46,15,10,1, 11.8,1,1, 11.772, 10582.369, 229.425, 52730.900 21/05/20,12:50:46,16,10,1, 11.8,1,1, 11.772, 10582.392, 229.402, 52730.840 21/05/20,12:50:46,17,10,1, 11.8,1,1, 11.772, 10582.375, 229.411, 52730.824 21/05/20,12:50:46,18,10,1, 11.8,1,1, 11.772, 10582.395, 229.391, 52730.810 21/05/20,12:50:46,19,10,1, 11.8,1,1, 11.772, 10582.395, 229.412, 52730.870 21/05/20,12:50:47,00,10,1, 11.9,1,1, 11.772, 10582.393, 229.412, 52730.870 21/05/20,12:50:47,01,10,1, 11.9,1,1, 11.772, 10582.419, 229.385, 52730.984 21/05/20,12:50:47,02,10,1, 11.9,1,1, 11.772, 10582.377, 229.394, 52730.961 21/05/20,12:50:47,03,10,1, 11.9,1,1, 11.772, 10582.401, 229.389, 52731.024 21/05/20,12:50:47,04,10,1, 11.9,1,1, 11.772, 10582.390, 229.385, 52730.951 21/05/20,12:50:47,05,10,1, 11.9,1,1, 11.772, 10582.392, 229.365, 52730.859 21/05/20,12:50:47,06,10,1, 11.9,1,1, 11.772, 10582.378, 229.338, 52730.774 21/05/20,12:50:47,07,10,1, 11.9,1,1, 11.772, 10582.387, 229.362, 52730.829 21/05/20,12:50:47,08,10,1, 11.9,1,1, 11.772, 10582.371, 229.365, 52730.894 21/05/20,12:50:47,09,10,1, 11.9,1,1, 11.772, 10582.352, 229.367, 52730.955 21/05/20,12:50:47,10,10,1, 11.9,1,1, 11.772, 10582.329, 229.360, 52731.019 21/05/20,12:50:47,11,10,1, 11.9,1,1, 11.772, 10582.335, 229.348, 52730.975 21/05/20,12:50:47,12,10,1, 11.9,1,1, 11.772, 10582.293, 229.336, 52730.874 21/05/20,12:50:47,13,10,1, 11.9,1,1, 11.772, 10582.318, 229.352, 52730.820 21/05/20,12:50:47,14,10,1, 11.9,1,1, 11.772, 10582.319, 229.307, 52730.792 21/05/20,12:50:47,15,10,1, 11.9,1,1, 11.772, 10582.280, 229.290, 52730.786 21/05/20,12:50:47,16,10,1, 11.9,1,1, 11.772, 10582.277, 229.325, 52730.842 21/05/20,12:50:47,17,10,1, 11.9,1,1, 11.772, 10582.271, 229.320, 52730.934 21/05/20,12:50:47,18,10,1, 11.9,1,1, 11.772, 10582.238, 229.316, 52730.926 21/05/20,12:50:47,19,10,1, 11.9,1,1, 11.772, 10582.229, 229.293, 52730.928 21/05/20,12:50:48,00,10,1, 11.8,1,1, 11.770, 10582.227, 229.293, 52730.928 21/05/20,12:50:48,01,10,1, 11.8,1,1, 11.770, 10582.180, 229.299, 52730.834 21/05/20,12:50:48,02,10,1, 11.8,1,1, 11.770, 10582.174, 229.285, 52730.763 21/05/20,12:50:48,03,10,1, 11.8,1,1, 11.770, 10582.162, 229.256, 52730.726 21/05/20,12:50:48,04,10,1, 11.8,1,1, 11.770, 10582.161, 229.250, 52730.782 21/05/20,12:50:48,05,10,1, 11.8,1,1, 11.770, 10582.136, 229.242, 52730.865 21/05/20,12:50:48,06,10,1, 11.8,1,1, 11.770, 10582.124, 229.223, 52730.895 21/05/20,12:50:48,07,10,1, 11.8,1,1, 11.770, 10582.099, 229.226, 52730.923 21/05/20,12:50:48,08,10,1, 11.8,1,1, 11.770, 10582.062, 229.231, 52730.901 21/05/20,12:50:48,09,10,1, 11.8,1,1, 11.770, 10582.077, 229.200, 52730.814 21/05/20,12:50:48,10,10,1, 11.8,1,1, 11.770, 10582.053, 229.177, 52730.762 21/05/20,12:50:48,11,10,1, 11.8,1,1, 11.770, 10582.055, 229.177, 52730.715 21/05/20,12:50:48,12,10,1, 11.8,1,1, 11.770, 10582.019, 229.172, 52730.781 21/05/20,12:50:48,13,10,1, 11.8,1,1, 11.770, 10582.011, 229.151, 52730.780 21/05/20,12:50:48,14,10,1, 11.8,1,1, 11.770, 10581.973, 229.172, 52730.861 21/05/20,12:50:48,15,10,1, 11.8,1,1, 11.770, 10581.967, 229.148, 52730.914 21/05/20,12:50:48,16,10,1, 11.8,1,1, 11.770, 10581.938, 229.142, 52730.885 21/05/20,12:50:48,17,10,1, 11.8,1,1, 11.770, 10581.960, 229.131, 52730.808 21/05/20,12:50:48,18,10,1, 11.8,1,1, 11.770, 10581.939, 229.132, 52730.751 21/05/20,12:50:48,19,10,1, 11.8,1,1, 11.770, 10581.937, 229.113, 52730.692 21/05/20,12:50:49,00,10,1, 11.8,1,1, 11.770, 10581.934, 229.113, 52730.692 21/05/20,12:50:49,01,10,1, 11.8,1,1, 11.770, 10581.892, 229.102, 52730.721 21/05/20,12:50:49,02,10,1, 11.8,1,1, 11.770, 10581.876, 229.100, 52730.811 21/05/20,12:50:49,03,10,1, 11.8,1,1, 11.770, 10581.858, 229.068, 52730.846 21/05/20,12:50:49,04,10,1, 11.8,1,1, 11.770, 10581.862, 229.068, 52730.838 21/05/20,12:50:49,05,10,1, 11.8,1,1, 11.770, 10581.868, 229.081, 52730.789 21/05/20,12:50:49,06,10,1, 11.8,1,1, 11.770, 10581.832, 229.063, 52730.738 21/05/20,12:50:49,07,10,1, 11.8,1,1, 11.770, 10581.810, 229.026, 52730.611 21/05/20,12:50:49,08,10,1, 11.8,1,1, 11.770, 10581.830, 229.003, 52730.643 21/05/20,12:50:49,09,10,1, 11.8,1,1, 11.770, 10581.838, 229.017, 52730.660 21/05/20,12:50:49,10,10,1, 11.8,1,1, 11.770, 10581.835, 229.016, 52730.695 21/05/20,12:50:49,11,10,1, 11.8,1,1, 11.770, 10581.794, 229.011, 52730.777 21/05/20,12:50:49,12,10,1, 11.8,1,1, 11.770, 10581.806, 229.003, 52730.797 21/05/20,12:50:49,13,10,1, 11.8,1,1, 11.770, 10581.819, 228.999, 52730.820 21/05/20,12:50:49,14,10,1, 11.8,1,1, 11.770, 10581.800, 229.000, 52730.713 21/05/20,12:50:49,15,10,1, 11.8,1,1, 11.770, 10581.774, 228.982, 52730.649 21/05/20,12:50:49,16,10,1, 11.8,1,1, 11.770, 10581.811, 228.982, 52730.633 21/05/20,12:50:49,17,10,1, 11.8,1,1, 11.770, 10581.806, 228.960, 52730.653 21/05/20,12:50:49,18,10,1, 11.8,1,1, 11.770, 10581.808, 228.987, 52730.707 21/05/20,12:50:49,19,10,1, 11.8,1,1, 11.770, 10581.839, 229.015, 52730.811 21/05/20,12:50:50,00,10,1, 11.9,1,1, 11.769, 10581.834, 229.015, 52730.811 21/05/20,12:50:50,01,10,1, 11.9,1,1, 11.769, 10581.791, 228.967, 52730.769 21/05/20,12:50:50,02,10,1, 11.9,1,1, 11.769, 10581.795, 228.970, 52730.787 21/05/20,12:50:50,03,10,1, 11.9,1,1, 11.769, 10581.824, 228.993, 52730.732 21/05/20,12:50:50,04,10,1, 11.9,1,1, 11.769, 10581.819, 228.986, 52730.681 21/05/20,12:50:50,05,10,1, 11.9,1,1, 11.769, 10581.822, 228.978, 52730.655 21/05/20,12:50:50,06,10,1, 11.9,1,1, 11.769, 10581.789, 229.016, 52730.703 21/05/20,12:50:50,07,10,1, 11.9,1,1, 11.769, 10581.825, 228.982, 52730.757 21/05/20,12:50:50,08,10,1, 11.9,1,1, 11.769, 10581.823, 229.028, 52730.841 21/05/20,12:50:50,09,10,1, 11.9,1,1, 11.769, 10581.809, 229.036, 52730.994 21/05/20,12:50:50,10,10,1, 11.9,1,1, 11.769, 10581.817, 229.020, 52730.794 21/05/20,12:50:50,11,10,1, 11.9,1,1, 11.769, 10581.827, 229.005, 52730.766 21/05/20,12:50:50,12,10,1, 11.9,1,1, 11.769, 10581.834, 229.040, 52730.717 21/05/20,12:50:50,13,10,1, 11.9,1,1, 11.769, 10581.832, 229.039, 52730.691 21/05/20,12:50:50,14,10,1, 11.9,1,1, 11.769, 10581.827, 229.043, 52730.707 21/05/20,12:50:50,15,10,1, 11.9,1,1, 11.769, 10581.843, 229.032, 52730.763 21/05/20,12:50:50,16,10,1, 11.9,1,1, 11.769, 10581.843, 229.064, 52730.801 21/05/20,12:50:50,17,10,1, 11.9,1,1, 11.769, 10581.840, 229.085, 52730.848 21/05/20,12:50:50,18,10,1, 11.9,1,1, 11.769, 10581.837, 229.060, 52730.902 21/05/20,12:50:50,19,10,1, 11.9,1,1, 11.769, 10581.835, 229.068, 52730.841 21/05/20,12:50:51,00,10,1, 11.9,1,1, 11.771, 10581.834, 229.068, 52730.841 21/05/20,12:50:51,01,10,1, 11.9,1,1, 11.771, 10581.835, 229.048, 52730.732 21/05/20,12:50:51,02,10,1, 11.9,1,1, 11.771, 10581.837, 229.078, 52730.716 21/05/20,12:50:51,03,10,1, 11.9,1,1, 11.771, 10581.856, 229.080, 52730.733 21/05/20,12:50:51,04,10,1, 11.9,1,1, 11.771, 10581.864, 229.088, 52730.788 21/05/20,12:50:51,05,10,1, 11.9,1,1, 11.771, 10581.865, 229.095, 52730.869 21/05/20,12:50:51,06,10,1, 11.9,1,1, 11.771, 10581.862, 229.097, 52730.848 21/05/20,12:50:51,07,10,1, 11.9,1,1, 11.771, 10581.855, 229.091, 52730.884 21/05/20,12:50:51,08,10,1, 11.9,1,1, 11.771, 10581.828, 229.090, 52730.806 21/05/20,12:50:51,09,10,1, 11.9,1,1, 11.771, 10581.855, 229.080, 52730.798 21/05/20,12:50:51,10,10,1, 11.9,1,1, 11.771, 10581.851, 229.066, 52730.705 21/05/20,12:50:51,11,10,1, 11.9,1,1, 11.771, 10581.863, 229.099, 52730.713 21/05/20,12:50:51,12,10,1, 11.9,1,1, 11.771, 10581.864, 229.083, 52730.775 21/05/20,12:50:51,13,10,1, 11.9,1,1, 11.771, 10581.843, 229.097, 52730.822 21/05/20,12:50:51,14,10,1, 11.9,1,1, 11.771, 10581.853, 229.126, 52730.906 21/05/20,12:50:51,15,10,1, 11.9,1,1, 11.771, 10581.839, 229.096, 52730.893 21/05/20,12:50:51,16,10,1, 11.9,1,1, 11.771, 10581.817, 229.097, 52730.903 21/05/20,12:50:51,17,10,1, 11.9,1,1, 11.771, 10581.824, 229.124, 52730.853 21/05/20,12:50:51,18,10,1, 11.9,1,1, 11.771, 10581.847, 229.075, 52730.743 21/05/20,12:50:51,19,10,1, 11.9,1,1, 11.771, 10581.828, 229.080, 52730.743 21/05/20,12:50:52,00,10,1, 11.9,1,1, 11.769, 10581.826, 229.080, 52730.743 21/05/20,12:50:52,01,10,1, 11.9,1,1, 11.769, 10581.826, 229.075, 52730.822 21/05/20,12:50:52,02,10,1, 11.9,1,1, 11.769, 10581.815, 229.091, 52730.856 21/05/20,12:50:52,03,10,1, 11.9,1,1, 11.769, 10581.803, 229.066, 52730.948 21/05/20,12:50:52,04,10,1, 11.9,1,1, 11.769, 10581.780, 229.087, 52730.942 21/05/20,12:50:52,05,10,1, 11.9,1,1, 11.769, 10581.788, 229.052, 52730.898 21/05/20,12:50:52,06,10,1, 11.9,1,1, 11.769, 10581.756, 229.070, 52730.834 21/05/20,12:50:52,07,10,1, 11.9,1,1, 11.769, 10581.737, 229.064, 52730.749 21/05/20,12:50:52,08,10,1, 11.9,1,1, 11.769, 10581.743, 229.059, 52730.712 21/05/20,12:50:52,09,10,1, 11.9,1,1, 11.769, 10581.747, 229.046, 52730.777 21/05/20,12:50:52,10,10,1, 11.9,1,1, 11.769, 10581.724, 229.044, 52730.851 21/05/20,12:50:52,11,10,1, 11.9,1,1, 11.769, 10581.700, 229.040, 52730.905 21/05/20,12:50:52,12,10,1, 11.9,1,1, 11.769, 10581.687, 229.042, 52730.938 21/05/20,12:50:52,13,10,1, 11.9,1,1, 11.769, 10581.683, 229.019, 52730.960 21/05/20,12:50:52,14,10,1, 11.9,1,1, 11.769, 10581.670, 228.980, 52730.878 21/05/20,12:50:52,15,10,1, 11.9,1,1, 11.769, 10581.655, 228.994, 52730.816 21/05/20,12:50:52,16,10,1, 11.9,1,1, 11.769, 10581.639, 228.968, 52730.712 21/05/20,12:50:52,17,10,1, 11.9,1,1, 11.769, 10581.614, 228.968, 52730.762 21/05/20,12:50:52,18,10,1, 11.9,1,1, 11.769, 10581.616, 228.959, 52730.814 21/05/20,12:50:52,19,10,1, 11.9,1,1, 11.769, 10581.574, 228.959, 52730.846 21/05/20,12:50:53,00,10,1, 11.9,1,1, 11.773, 10581.567, 228.959, 52730.846 21/05/20,12:50:53,01,10,1, 11.9,1,1, 11.773, 10581.540, 228.949, 52730.914 21/05/20,12:50:53,02,10,1, 11.9,1,1, 11.773, 10581.514, 228.947, 52730.890 21/05/20,12:50:53,03,10,1, 11.9,1,1, 11.773, 10581.525, 228.912, 52730.879 21/05/20,12:50:53,04,10,1, 11.9,1,1, 11.773, 10581.475, 228.916, 52730.786 21/05/20,12:50:53,05,10,1, 11.9,1,1, 11.773, 10581.500, 228.897, 52730.771 21/05/20,12:50:53,06,10,1, 11.9,1,1, 11.773, 10581.424, 228.900, 52730.757 21/05/20,12:50:53,07,10,1, 11.9,1,1, 11.773, 10581.452, 228.892, 52730.800 21/05/20,12:50:53,08,10,1, 11.9,1,1, 11.773, 10581.419, 228.868, 52730.786 21/05/20,12:50:53,09,10,1, 11.9,1,1, 11.773, 10581.402, 228.854, 52730.852 21/05/20,12:50:53,10,10,1, 11.9,1,1, 11.773, 10581.365, 228.840, 52730.873 21/05/20,12:50:53,11,10,1, 11.9,1,1, 11.773, 10581.367, 228.851, 52730.801 21/05/20,12:50:53,12,10,1, 11.9,1,1, 11.773, 10581.362, 228.830, 52730.777 21/05/20,12:50:53,13,10,1, 11.9,1,1, 11.773, 10581.336, 228.816, 52730.716 21/05/20,12:50:53,14,10,1, 11.9,1,1, 11.773, 10581.300, 228.826, 52730.691 21/05/20,12:50:53,15,10,1, 11.9,1,1, 11.773, 10581.311, 228.805, 52730.699 21/05/20,12:50:53,16,10,1, 11.9,1,1, 11.773, 10581.318, 228.782, 52730.739 21/05/20,12:50:53,17,10,1, 11.9,1,1, 11.773, 10581.288, 228.792, 52730.807 21/05/20,12:50:53,18,10,1, 11.9,1,1, 11.773, 10581.279, 228.787, 52730.829 21/05/20,12:50:53,19,10,1, 11.9,1,1, 11.773, 10581.260, 228.762, 52730.789 21/05/20,12:50:54,00,10,1, 11.9,1,1, 11.771, 10581.259, 228.762, 52730.789 21/05/20,12:50:54,01,10,1, 11.9,1,1, 11.771, 10581.290, 228.763, 52730.680 21/05/20,12:50:54,02,10,1, 11.9,1,1, 11.771, 10581.282, 228.768, 52730.690 21/05/20,12:50:54,03,10,1, 11.9,1,1, 11.771, 10581.298, 228.750, 52730.629 21/05/20,12:50:54,04,10,1, 11.9,1,1, 11.771, 10581.279, 228.728, 52730.700 21/05/20,12:50:54,05,10,1, 11.9,1,1, 11.771, 10581.283, 228.744, 52730.741 21/05/20,12:50:54,06,10,1, 11.9,1,1, 11.771, 10581.277, 228.743, 52730.794 21/05/20,12:50:54,07,10,1, 11.9,1,1, 11.771, 10581.258, 228.705, 52730.758 21/05/20,12:50:54,08,10,1, 11.9,1,1, 11.771, 10581.273, 228.714, 52730.773 21/05/20,12:50:54,09,10,1, 11.9,1,1, 11.771, 10581.285, 228.701, 52730.682 21/05/20,12:50:54,10,10,1, 11.9,1,1, 11.771, 10581.273, 228.699, 52730.614 21/05/20,12:50:54,11,10,1, 11.9,1,1, 11.771, 10581.302, 228.668, 52730.593 21/05/20,12:50:54,12,10,1, 11.9,1,1, 11.771, 10581.295, 228.675, 52730.596 21/05/20,12:50:54,13,10,1, 11.9,1,1, 11.771, 10581.321, 228.674, 52730.627 21/05/20,12:50:54,14,10,1, 11.9,1,1, 11.771, 10581.306, 228.664, 52730.747 21/05/20,12:50:54,15,10,1, 11.9,1,1, 11.771, 10581.329, 228.690, 52730.803 21/05/20,12:50:54,16,10,1, 11.9,1,1, 11.771, 10581.341, 228.670, 52730.791 21/05/20,12:50:54,17,10,1, 11.9,1,1, 11.771, 10581.320, 228.651, 52730.689 21/05/20,12:50:54,18,10,1, 11.9,1,1, 11.771, 10581.326, 228.661, 52730.623 21/05/20,12:50:54,19,10,1, 11.9,1,1, 11.771, 10581.344, 228.642, 52730.590 21/05/20,12:50:55,00,10,1, 11.8,1,1, 11.774, 10581.342, 228.642, 52730.590 21/05/20,12:50:55,01,10,1, 11.8,1,1, 11.774, 10581.353, 228.664, 52730.648 21/05/20,12:50:55,02,10,1, 11.8,1,1, 11.774, 10581.357, 228.642, 52730.689 21/05/20,12:50:55,03,10,1, 11.8,1,1, 11.774, 10581.364, 228.640, 52730.791 21/05/20,12:50:55,04,10,1, 11.8,1,1, 11.774, 10581.390, 228.660, 52730.822 21/05/20,12:50:55,05,10,1, 11.8,1,1, 11.774, 10581.390, 228.630, 52730.704 21/05/20,12:50:55,06,10,1, 11.8,1,1, 11.774, 10581.379, 228.629, 52730.642 21/05/20,12:50:55,07,10,1, 11.8,1,1, 11.774, 10581.406, 228.640, 52730.580 21/05/20,12:50:55,08,10,1, 11.8,1,1, 11.774, 10581.389, 228.626, 52730.546 21/05/20,12:50:55,09,10,1, 11.8,1,1, 11.774, 10581.415, 228.660, 52730.677 21/05/20,12:50:55,10,10,1, 11.8,1,1, 11.774, 10581.412, 228.626, 52730.650 21/05/20,12:50:55,11,10,1, 11.8,1,1, 11.774, 10581.397, 228.630, 52730.788 21/05/20,12:50:55,12,10,1, 11.8,1,1, 11.774, 10581.414, 228.634, 52730.744 21/05/20,12:50:55,13,10,1, 11.8,1,1, 11.774, 10581.387, 228.652, 52730.754 21/05/20,12:50:55,14,10,1, 11.8,1,1, 11.774, 10581.398, 228.631, 52730.689 21/05/20,12:50:55,15,10,1, 11.8,1,1, 11.774, 10581.408, 228.627, 52730.623 21/05/20,12:50:55,16,10,1, 11.8,1,1, 11.774, 10581.428, 228.629, 52730.593 21/05/20,12:50:55,17,10,1, 11.8,1,1, 11.774, 10581.402, 228.596, 52730.589 21/05/20,12:50:55,18,10,1, 11.8,1,1, 11.774, 10581.386, 228.596, 52730.636 21/05/20,12:50:55,19,10,1, 11.8,1,1, 11.774, 10581.401, 228.612, 52730.723 21/05/20,12:50:56,00,10,1, 11.9,1,1, 11.771, 10581.400, 228.612, 52730.723 21/05/20,12:50:56,01,10,1, 11.9,1,1, 11.771, 10581.383, 228.592, 52730.766 21/05/20,12:50:56,02,10,1, 11.9,1,1, 11.771, 10581.357, 228.600, 52730.654 21/05/20,12:50:56,03,10,1, 11.9,1,1, 11.771, 10581.375, 228.571, 52730.624 21/05/20,12:50:56,04,10,1, 11.9,1,1, 11.771, 10581.353, 228.550, 52730.557 21/05/20,12:50:56,05,10,1, 11.9,1,1, 11.771, 10581.362, 228.547, 52730.542 21/05/20,12:50:56,06,10,1, 11.9,1,1, 11.771, 10581.353, 228.582, 52730.617 21/05/20,12:50:56,07,10,1, 11.9,1,1, 11.771, 10581.350, 228.558, 52730.696 21/05/20,12:50:56,08,10,1, 11.9,1,1, 11.771, 10581.348, 228.544, 52730.722 21/05/20,12:50:56,09,10,1, 11.9,1,1, 11.771, 10581.333, 228.540, 52730.779 21/05/20,12:50:56,10,10,1, 11.9,1,1, 11.771, 10581.307, 228.536, 52730.739 21/05/20,12:50:56,11,10,1, 11.9,1,1, 11.771, 10581.312, 228.520, 52730.659 21/05/20,12:50:56,12,10,1, 11.9,1,1, 11.771, 10581.275, 228.491, 52730.576 21/05/20,12:50:56,13,10,1, 11.9,1,1, 11.771, 10581.255, 228.505, 52730.558 21/05/20,12:50:56,14,10,1, 11.9,1,1, 11.771, 10581.281, 228.513, 52730.585 21/05/20,12:50:56,15,10,1, 11.9,1,1, 11.771, 10581.246, 228.463, 52730.636 21/05/20,12:50:56,16,10,1, 11.9,1,1, 11.771, 10581.250, 228.466, 52730.675 21/05/20,12:50:56,17,10,1, 11.9,1,1, 11.771, 10581.232, 228.494, 52730.764 21/05/20,12:50:56,18,10,1, 11.9,1,1, 11.771, 10581.194, 228.473, 52730.705 21/05/20,12:50:56,19,10,1, 11.9,1,1, 11.771, 10581.219, 228.433, 52730.662 21/05/20,12:50:57,00,10,1, 11.9,1,1, 11.774, 10581.217, 228.433, 52730.662 21/05/20,12:50:57,01,10,1, 11.9,1,1, 11.774, 10581.202, 228.435, 52730.559 21/05/20,12:50:57,02,10,1, 11.9,1,1, 11.774, 10581.185, 228.411, 52730.536 21/05/20,12:50:57,03,10,1, 11.9,1,1, 11.774, 10581.173, 228.385, 52730.561 21/05/20,12:50:57,04,10,1, 11.9,1,1, 11.774, 10581.164, 228.396, 52730.656 21/05/20,12:50:57,05,10,1, 11.9,1,1, 11.774, 10581.140, 228.389, 52730.724 21/05/20,12:50:57,06,10,1, 11.9,1,1, 11.774, 10581.123, 228.359, 52730.713 21/05/20,12:50:57,07,10,1, 11.9,1,1, 11.774, 10581.122, 228.344, 52730.695 21/05/20,12:50:57,08,10,1, 11.9,1,1, 11.774, 10581.127, 228.359, 52730.601 21/05/20,12:50:57,09,10,1, 11.9,1,1, 11.774, 10581.109, 228.323, 52730.539 21/05/20,12:50:57,10,10,1, 11.9,1,1, 11.774, 10581.079, 228.325, 52730.526 21/05/20,12:50:57,11,10,1, 11.9,1,1, 11.774, 10581.080, 228.325, 52730.535 21/05/20,12:50:57,12,10,1, 11.9,1,1, 11.774, 10581.071, 228.325, 52730.584 21/05/20,12:50:57,13,10,1, 11.9,1,1, 11.774, 10581.060, 228.302, 52730.668 21/05/20,12:50:57,14,10,1, 11.9,1,1, 11.774, 10581.043, 228.321, 52730.681 21/05/20,12:50:57,15,10,1, 11.9,1,1, 11.774, 10581.025, 228.286, 52730.676 21/05/20,12:50:57,16,10,1, 11.9,1,1, 11.774, 10581.005, 228.253, 52730.620 21/05/20,12:50:57,17,10,1, 11.9,1,1, 11.774, 10580.998, 228.259, 52730.568 21/05/20,12:50:57,18,10,1, 11.9,1,1, 11.774, 10580.981, 228.258, 52730.531 21/05/20,12:50:57,19,10,1, 11.9,1,1, 11.774, 10580.981, 228.256, 52730.491 21/05/20,12:50:58,00,10,1, 11.8,1,1, 11.769, 10580.975, 228.256, 52730.491 21/05/20,12:50:58,01,10,1, 11.8,1,1, 11.769, 10580.941, 228.252, 52730.579 21/05/20,12:50:58,02,10,1, 11.8,1,1, 11.769, 10580.926, 228.259, 52730.672 21/05/20,12:50:58,03,10,1, 11.8,1,1, 11.769, 10580.904, 228.248, 52730.698 21/05/20,12:50:58,04,10,1, 11.8,1,1, 11.769, 10580.910, 228.222, 52730.609 21/05/20,12:50:58,05,10,1, 11.8,1,1, 11.769, 10580.897, 228.250, 52730.589 21/05/20,12:50:58,06,10,1, 11.8,1,1, 11.769, 10580.891, 228.223, 52730.499 21/05/20,12:50:58,07,10,1, 11.8,1,1, 11.769, 10580.861, 228.204, 52730.446 21/05/20,12:50:58,08,10,1, 11.8,1,1, 11.769, 10580.862, 228.209, 52730.450 21/05/20,12:50:58,09,10,1, 11.8,1,1, 11.769, 10580.861, 228.230, 52730.547 21/05/20,12:50:58,10,10,1, 11.8,1,1, 11.769, 10580.833, 228.230, 52730.617 21/05/20,12:50:58,11,10,1, 11.8,1,1, 11.769, 10580.790, 228.245, 52730.613 21/05/20,12:50:58,12,10,1, 11.8,1,1, 11.769, 10580.780, 228.236, 52730.421 21/05/20,12:50:58,13,10,1, 11.8,1,1, 11.769, 10580.767, 228.246, 52730.688 21/05/20,12:50:58,14,10,1, 11.8,1,1, 11.769, 10580.754, 228.226, 52730.576 21/05/20,12:50:58,15,10,1, 11.8,1,1, 11.769, 10580.756, 228.230, 52730.531 21/05/20,12:50:58,16,10,1, 11.8,1,1, 11.769, 10580.770, 228.233, 52730.467 21/05/20,12:50:58,17,10,1, 11.8,1,1, 11.769, 10580.739, 228.197, 52730.496 21/05/20,12:50:58,18,10,1, 11.8,1,1, 11.769, 10580.760, 228.225, 52730.566 21/05/20,12:50:58,19,10,1, 11.8,1,1, 11.769, 10580.734, 228.230, 52730.642 21/05/20,12:50:59,00,10,1, 11.9,1,1, 11.772, 10580.733, 228.230, 52730.642 21/05/20,12:50:59,01,10,1, 11.9,1,1, 11.772, 10580.682, 228.233, 52730.628 21/05/20,12:50:59,02,10,1, 11.9,1,1, 11.772, 10580.698, 228.238, 52730.572 21/05/20,12:50:59,03,10,1, 11.9,1,1, 11.772, 10580.681, 228.220, 52730.496 21/05/20,12:50:59,04,10,1, 11.9,1,1, 11.772, 10580.654, 228.221, 52730.401 21/05/20,12:50:59,05,10,1, 11.9,1,1, 11.772, 10580.646, 228.212, 52730.440 21/05/20,12:50:59,06,10,1, 11.9,1,1, 11.772, 10580.636, 228.254, 52730.616 21/05/20,12:50:59,07,10,1, 11.9,1,1, 11.772, 10580.625, 228.267, 52730.550 21/05/20,12:50:59,08,10,1, 11.9,1,1, 11.772, 10580.615, 228.236, 52730.576 21/05/20,12:50:59,09,10,1, 11.9,1,1, 11.772, 10580.618, 228.266, 52730.611 21/05/20,12:50:59,10,10,1, 11.9,1,1, 11.772, 10580.616, 228.251, 52730.617 21/05/20,12:50:59,11,10,1, 11.9,1,1, 11.772, 10580.607, 228.250, 52730.562 21/05/20,12:50:59,12,10,1, 11.9,1,1, 11.772, 10580.580, 228.202, 52730.452 21/05/20,12:50:59,13,10,1, 11.9,1,1, 11.772, 10580.587, 228.226, 52730.438 21/05/20,12:50:59,14,10,1, 11.9,1,1, 11.772, 10580.593, 228.226, 52730.472 21/05/20,12:50:59,15,10,1, 11.9,1,1, 11.772, 10580.579, 228.201, 52730.518 21/05/20,12:50:59,16,10,1, 11.9,1,1, 11.772, 10580.550, 228.231, 52730.606 21/05/20,12:50:59,17,10,1, 11.9,1,1, 11.772, 10580.548, 228.237, 52730.647 21/05/20,12:50:59,18,10,1, 11.9,1,1, 11.772, 10580.543, 228.187, 52730.614 21/05/20,12:50:59,19,10,1, 11.9,1,1, 11.772, 10580.549, 228.196, 52730.568 21/05/20,12:51:00,00,10,1, 11.8,1,1, 11.770, 10580.541, 228.196, 52730.568 21/05/20,12:51:00,01,10,1, 11.8,1,1, 11.770, 10580.555, 228.178, 52730.451 21/05/20,12:51:00,02,10,1, 11.8,1,1, 11.770, 10580.558, 228.148, 52730.440 21/05/20,12:51:00,03,10,1, 11.8,1,1, 11.770, 10580.551, 228.164, 52730.472 21/05/20,12:51:00,04,10,1, 11.8,1,1, 11.770, 10580.556, 228.143, 52730.539 21/05/20,12:51:00,05,10,1, 11.8,1,1, 11.770, 10580.546, 228.117, 52730.603 21/05/20,12:51:00,06,10,1, 11.8,1,1, 11.770, 10580.561, 228.114, 52730.569 21/05/20,12:51:00,07,10,1, 11.8,1,1, 11.770, 10580.528, 228.128, 52730.541 21/05/20,12:51:00,08,10,1, 11.8,1,1, 11.770, 10580.551, 228.118, 52730.516 21/05/20,12:51:00,09,10,1, 11.8,1,1, 11.770, 10580.568, 228.069, 52730.431 21/05/20,12:51:00,10,10,1, 11.8,1,1, 11.770, 10580.562, 228.044, 52730.393 21/05/20,12:51:00,11,10,1, 11.8,1,1, 11.770, 10580.548, 228.072, 52730.440 21/05/20,12:51:00,12,10,1, 11.8,1,1, 11.770, 10580.586, 228.034, 52730.447 21/05/20,12:51:00,13,10,1, 11.8,1,1, 11.770, 10580.559, 228.015, 52730.507 21/05/20,12:51:00,14,10,1, 11.8,1,1, 11.770, 10580.578, 227.989, 52730.539 21/05/20,12:51:00,15,10,1, 11.8,1,1, 11.770, 10580.561, 228.008, 52730.593 21/05/20,12:51:00,16,10,1, 11.8,1,1, 11.770, 10580.573, 227.951, 52730.526 21/05/20,12:51:00,17,10,1, 11.8,1,1, 11.770, 10580.580, 227.930, 52730.416 21/05/20,12:51:00,18,10,1, 11.8,1,1, 11.770, 10580.608, 227.915, 52730.418 21/05/20,12:51:00,19,10,1, 11.8,1,1, 11.770, 10580.637, 227.898, 52730.383 21/05/20,12:51:01,00,10,1, 11.9,1,1, 11.772, 10580.633, 227.898, 52730.383 21/05/20,12:51:01,01,10,1, 11.9,1,1, 11.772, 10580.622, 227.828, 52730.444 21/05/20,12:51:01,02,10,1, 11.9,1,1, 11.772, 10580.640, 227.855, 52730.549 21/05/20,12:51:01,03,10,1, 11.9,1,1, 11.772, 10580.643, 227.837, 52730.552 21/05/20,12:51:01,04,10,1, 11.9,1,1, 11.772, 10580.614, 227.794, 52730.476 21/05/20,12:51:01,05,10,1, 11.9,1,1, 11.772, 10580.652, 227.799, 52730.459 21/05/20,12:51:01,06,10,1, 11.9,1,1, 11.772, 10580.695, 227.764, 52730.211 21/05/20,12:51:01,07,10,1, 11.9,1,1, 11.772, 10580.704, 227.735, 52730.303 21/05/20,12:51:01,08,10,1, 11.9,1,1, 11.772, 10580.702, 227.708, 52730.289 21/05/20,12:51:01,09,10,1, 11.9,1,1, 11.772, 10580.707, 227.705, 52730.413 21/05/20,12:51:01,10,10,1, 11.9,1,1, 11.772, 10580.720, 227.704, 52730.456 21/05/20,12:51:01,11,10,1, 11.9,1,1, 11.772, 10580.691, 227.663, 52730.473 21/05/20,12:51:01,12,10,1, 11.9,1,1, 11.772, 10580.684, 227.680, 52730.459 21/05/20,12:51:01,13,10,1, 11.9,1,1, 11.772, 10580.701, 227.659, 52730.473 21/05/20,12:51:01,14,10,1, 11.9,1,1, 11.772, 10580.709, 227.586, 52730.348 21/05/20,12:51:01,15,10,1, 11.9,1,1, 11.772, 10580.699, 227.581, 52730.271 21/05/20,12:51:01,16,10,1, 11.9,1,1, 11.772, 10580.723, 227.586, 52730.317 21/05/20,12:51:01,17,10,1, 11.9,1,1, 11.772, 10580.708, 227.570, 52730.318 21/05/20,12:51:01,18,10,1, 11.9,1,1, 11.772, 10580.703, 227.558, 52730.421 21/05/20,12:51:01,19,10,1, 11.9,1,1, 11.772, 10580.720, 227.550, 52730.446 21/05/20,12:51:02,00,10,1, 11.8,1,1, 11.770, 10580.716, 227.550, 52730.446 21/05/20,12:51:02,01,10,1, 11.8,1,1, 11.770, 10580.708, 227.513, 52730.420 21/05/20,12:51:02,02,10,1, 11.8,1,1, 11.770, 10580.692, 227.503, 52730.322 21/05/20,12:51:02,03,10,1, 11.8,1,1, 11.770, 10580.691, 227.506, 52730.298 21/05/20,12:51:02,04,10,1, 11.8,1,1, 11.770, 10580.670, 227.492, 52730.281 21/05/20,12:51:02,05,10,1, 11.8,1,1, 11.770, 10580.690, 227.480, 52730.250 21/05/20,12:51:02,06,10,1, 11.8,1,1, 11.770, 10580.680, 227.446, 52730.359 21/05/20,12:51:02,07,10,1, 11.8,1,1, 11.770, 10580.637, 227.483, 52730.456 21/05/20,12:51:02,08,10,1, 11.8,1,1, 11.770, 10580.641, 227.421, 52730.403 21/05/20,12:51:02,09,10,1, 11.8,1,1, 11.770, 10580.669, 227.445, 52730.324 21/05/20,12:51:02,10,10,1, 11.8,1,1, 11.770, 10580.575, 227.480, 52730.351 21/05/20,12:51:02,11,10,1, 11.8,1,1, 11.770, 10580.574, 227.458, 52730.256 21/05/20,12:51:02,12,10,1, 11.8,1,1, 11.770, 10580.588, 227.427, 52730.226 21/05/20,12:51:02,13,10,1, 11.8,1,1, 11.770, 10580.549, 227.431, 52730.246 21/05/20,12:51:02,14,10,1, 11.8,1,1, 11.770, 10580.552, 227.446, 52730.310 21/05/20,12:51:02,15,10,1, 11.8,1,1, 11.770, 10580.522, 227.449, 52730.381 21/05/20,12:51:02,16,10,1, 11.8,1,1, 11.770, 10580.471, 227.471, 52730.427 21/05/20,12:51:02,17,10,1, 11.8,1,1, 11.770, 10580.490, 227.484, 52730.455 21/05/20,12:51:02,18,10,1, 11.8,1,1, 11.770, 10580.445, 227.458, 52730.416 21/05/20,12:51:02,19,10,1, 11.8,1,1, 11.770, 10580.436, 227.415, 52730.295 21/05/20,12:51:03,00,10,1, 11.9,1,1, 11.774, 10580.432, 227.415, 52730.295 21/05/20,12:51:03,01,10,1, 11.9,1,1, 11.774, 10580.368, 227.450, 52730.267 21/05/20,12:51:03,02,10,1, 11.9,1,1, 11.774, 10580.366, 227.442, 52730.312 21/05/20,12:51:03,03,10,1, 11.9,1,1, 11.774, 10580.332, 227.454, 52730.336 21/05/20,12:51:03,04,10,1, 11.9,1,1, 11.774, 10580.311, 227.472, 52730.408 21/05/20,12:51:03,05,10,1, 11.9,1,1, 11.774, 10580.275, 227.484, 52730.467 21/05/20,12:51:03,06,10,1, 11.9,1,1, 11.774, 10580.252, 227.447, 52730.409 21/05/20,12:51:03,07,10,1, 11.9,1,1, 11.774, 10580.236, 227.460, 52730.325 21/05/20,12:51:03,08,10,1, 11.9,1,1, 11.774, 10580.208, 227.464, 52730.263 21/05/20,12:51:03,09,10,1, 11.9,1,1, 11.774, 10580.184, 227.470, 52730.262 21/05/20,12:51:03,10,10,1, 11.9,1,1, 11.774, 10580.170, 227.465, 52730.314 21/05/20,12:51:03,11,10,1, 11.9,1,1, 11.774, 10580.101, 227.460, 52730.380 21/05/20,12:51:03,12,10,1, 11.9,1,1, 11.774, 10580.123, 227.498, 52730.420 21/05/20,12:51:03,13,10,1, 11.9,1,1, 11.774, 10580.067, 227.499, 52730.433 21/05/20,12:51:03,14,10,1, 11.9,1,1, 11.774, 10580.051, 227.472, 52730.439 21/05/20,12:51:03,15,10,1, 11.9,1,1, 11.774, 10580.072, 227.484, 52730.182 21/05/20,12:51:03,16,10,1, 11.9,1,1, 11.774, 10580.039, 227.452, 52730.255 21/05/20,12:51:03,17,10,1, 11.9,1,1, 11.774, 10580.021, 227.481, 52730.197 21/05/20,12:51:03,18,10,1, 11.9,1,1, 11.774, 10580.000, 227.493, 52730.210 21/05/20,12:51:03,19,10,1, 11.9,1,1, 11.774, 10579.970, 227.485, 52730.265 21/05/20,12:51:04,00,10,1, 11.9,1,1, 11.774, 10579.965, 227.485, 52730.265 21/05/20,12:51:04,01,10,1, 11.9,1,1, 11.774, 10579.923, 227.532, 52730.431 21/05/20,12:51:04,02,10,1, 11.9,1,1, 11.774, 10579.923, 227.514, 52730.424 21/05/20,12:51:04,03,10,1, 11.9,1,1, 11.774, 10579.930, 227.504, 52730.351 21/05/20,12:51:04,04,10,1, 11.9,1,1, 11.774, 10579.894, 227.486, 52730.249 21/05/20,12:51:04,05,10,1, 11.9,1,1, 11.774, 10579.874, 227.495, 52730.217 21/05/20,12:51:04,06,10,1, 11.9,1,1, 11.774, 10579.893, 227.520, 52730.226 21/05/20,12:51:04,07,10,1, 11.9,1,1, 11.774, 10579.880, 227.488, 52730.299 21/05/20,12:51:04,08,10,1, 11.9,1,1, 11.774, 10579.868, 227.482, 52730.285 21/05/20,12:51:04,09,10,1, 11.9,1,1, 11.774, 10579.838, 227.536, 52730.418 21/05/20,12:51:04,10,10,1, 11.9,1,1, 11.774, 10579.878, 227.531, 52730.435 21/05/20,12:51:04,11,10,1, 11.9,1,1, 11.774, 10579.836, 227.511, 52730.381 21/05/20,12:51:04,12,10,1, 11.9,1,1, 11.774, 10579.868, 227.507, 52730.304 21/05/20,12:51:04,13,10,1, 11.9,1,1, 11.774, 10579.855, 227.502, 52730.279 21/05/20,12:51:04,14,10,1, 11.9,1,1, 11.774, 10579.877, 227.462, 52730.161 21/05/20,12:51:04,15,10,1, 11.9,1,1, 11.774, 10579.849, 227.483, 52730.244 21/05/20,12:51:04,16,10,1, 11.9,1,1, 11.774, 10579.866, 227.498, 52730.323 21/05/20,12:51:04,17,10,1, 11.9,1,1, 11.774, 10579.851, 227.475, 52730.317 21/05/20,12:51:04,18,10,1, 11.9,1,1, 11.774, 10579.838, 227.474, 52730.413 21/05/20,12:51:04,19,10,1, 11.9,1,1, 11.774, 10579.852, 227.463, 52730.422 21/05/20,12:51:05,00,10,1, 11.8,1,1, 11.772, 10579.848, 227.463, 52730.422 21/05/20,12:51:05,01,10,1, 11.8,1,1, 11.772, 10579.856, 227.438, 52730.284 21/05/20,12:51:05,02,10,1, 11.8,1,1, 11.772, 10579.848, 227.407, 52730.219 21/05/20,12:51:05,03,10,1, 11.8,1,1, 11.772, 10579.857, 227.401, 52730.249 21/05/20,12:51:05,04,10,1, 11.8,1,1, 11.772, 10579.875, 227.391, 52730.282 21/05/20,12:51:05,05,10,1, 11.8,1,1, 11.772, 10579.842, 227.370, 52730.332 21/05/20,12:51:05,06,10,1, 11.8,1,1, 11.772, 10579.869, 227.378, 52730.406 21/05/20,12:51:05,07,10,1, 11.8,1,1, 11.772, 10579.869, 227.358, 52730.398 21/05/20,12:51:05,08,10,1, 11.8,1,1, 11.772, 10579.868, 227.327, 52730.297 21/05/20,12:51:05,09,10,1, 11.8,1,1, 11.772, 10579.875, 227.303, 52730.223 21/05/20,12:51:05,10,10,1, 11.8,1,1, 11.772, 10579.898, 227.313, 52730.181 21/05/20,12:51:05,11,10,1, 11.8,1,1, 11.772, 10579.898, 227.278, 52730.163 21/05/20,12:51:05,12,10,1, 11.8,1,1, 11.772, 10579.903, 227.249, 52730.208 21/05/20,12:51:05,13,10,1, 11.8,1,1, 11.772, 10579.878, 227.259, 52730.290 21/05/20,12:51:05,14,10,1, 11.8,1,1, 11.772, 10579.888, 227.252, 52730.346 21/05/20,12:51:05,15,10,1, 11.8,1,1, 11.772, 10579.917, 227.191, 52730.378 21/05/20,12:51:05,16,10,1, 11.8,1,1, 11.772, 10579.888, 227.192, 52730.383 21/05/20,12:51:05,17,10,1, 11.8,1,1, 11.772, 10579.915, 227.200, 52730.315 21/05/20,12:51:05,18,10,1, 11.8,1,1, 11.772, 10579.916, 227.164, 52730.249 21/05/20,12:51:05,19,10,1, 11.8,1,1, 11.772, 10579.897, 227.104, 52730.163 21/05/20,12:51:06,00,10,1, 11.9,1,1, 11.772, 10579.890, 227.104, 52730.163 21/05/20,12:51:06,01,10,1, 11.9,1,1, 11.772, 10579.951, 227.109, 52730.238 21/05/20,12:51:06,02,10,1, 11.9,1,1, 11.772, 10579.957, 227.089, 52730.301 21/05/20,12:51:06,03,10,1, 11.9,1,1, 11.772, 10579.943, 227.063, 52730.362 21/05/20,12:51:06,04,10,1, 11.9,1,1, 11.772, 10579.939, 227.069, 52730.353 21/05/20,12:51:06,05,10,1, 11.9,1,1, 11.772, 10579.942, 226.998, 52730.333 21/05/20,12:51:06,06,10,1, 11.9,1,1, 11.772, 10579.935, 226.989, 52730.212 21/05/20,12:51:06,07,10,1, 11.9,1,1, 11.772, 10579.936, 226.992, 52730.192 21/05/20,12:51:06,08,10,1, 11.9,1,1, 11.772, 10579.958, 226.971, 52730.153 21/05/20,12:51:06,09,10,1, 11.9,1,1, 11.772, 10579.937, 226.945, 52730.198 21/05/20,12:51:06,10,10,1, 11.9,1,1, 11.772, 10579.927, 226.924, 52730.278 21/05/20,12:51:06,11,10,1, 11.9,1,1, 11.772, 10579.927, 226.945, 52730.338 21/05/20,12:51:06,12,10,1, 11.9,1,1, 11.772, 10579.933, 226.888, 52730.355 21/05/20,12:51:06,13,10,1, 11.9,1,1, 11.772, 10579.900, 226.872, 52730.319 21/05/20,12:51:06,14,10,1, 11.9,1,1, 11.772, 10579.912, 226.884, 52730.265 21/05/20,12:51:06,15,10,1, 11.9,1,1, 11.772, 10579.927, 226.869, 52730.223 21/05/20,12:51:06,16,10,1, 11.9,1,1, 11.772, 10579.917, 226.822, 52730.176 21/05/20,12:51:06,17,10,1, 11.9,1,1, 11.772, 10579.935, 226.832, 52730.181 21/05/20,12:51:06,18,10,1, 11.9,1,1, 11.772, 10579.917, 226.838, 52730.224 21/05/20,12:51:06,19,10,1, 11.9,1,1, 11.772, 10579.898, 226.803, 52730.261 21/05/20,12:51:07,00,10,1, 11.8,1,1, 11.773, 10579.890, 226.803, 52730.261 21/05/20,12:51:07,01,10,1, 11.8,1,1, 11.773, 10579.874, 226.782, 52730.312 21/05/20,12:51:07,02,10,1, 11.8,1,1, 11.773, 10579.861, 226.767, 52730.242 21/05/20,12:51:07,03,10,1, 11.8,1,1, 11.773, 10579.863, 226.763, 52730.182 21/05/20,12:51:07,04,10,1, 11.8,1,1, 11.773, 10579.819, 226.724, 52730.092 21/05/20,12:51:07,05,10,1, 11.8,1,1, 11.773, 10579.844, 226.757, 52730.110 21/05/20,12:51:07,06,10,1, 11.8,1,1, 11.773, 10579.844, 226.707, 52730.099 21/05/20,12:51:07,07,10,1, 11.8,1,1, 11.773, 10579.843, 226.728, 52730.148 21/05/20,12:51:07,08,10,1, 11.8,1,1, 11.773, 10579.807, 226.719, 52730.261 21/05/20,12:51:07,09,10,1, 11.8,1,1, 11.773, 10579.815, 226.716, 52730.308 21/05/20,12:51:07,10,10,1, 11.8,1,1, 11.773, 10579.763, 226.681, 52730.269 21/05/20,12:51:07,11,10,1, 11.8,1,1, 11.773, 10579.769, 226.684, 52730.218 21/05/20,12:51:07,12,10,1, 11.8,1,1, 11.773, 10579.766, 226.679, 52730.122 21/05/20,12:51:07,13,10,1, 11.8,1,1, 11.773, 10579.735, 226.659, 52730.085 21/05/20,12:51:07,14,10,1, 11.8,1,1, 11.773, 10579.737, 226.654, 52730.094 21/05/20,12:51:07,15,10,1, 11.8,1,1, 11.773, 10579.716, 226.646, 52730.118 21/05/20,12:51:07,16,10,1, 11.8,1,1, 11.773, 10579.707, 226.659, 52730.211 21/05/20,12:51:07,17,10,1, 11.8,1,1, 11.773, 10579.683, 226.651, 52730.217 21/05/20,12:51:07,18,10,1, 11.8,1,1, 11.773, 10579.674, 226.649, 52730.245 21/05/20,12:51:07,19,10,1, 11.8,1,1, 11.773, 10579.661, 226.682, 52730.267 21/05/20,12:51:08,00,10,1, 11.8,1,1, 11.771, 10579.656, 226.682, 52730.267 21/05/20,12:51:08,01,10,1, 11.8,1,1, 11.771, 10579.642, 226.623, 52730.098 21/05/20,12:51:08,02,10,1, 11.8,1,1, 11.771, 10579.629, 226.635, 52730.103 21/05/20,12:51:08,03,10,1, 11.8,1,1, 11.771, 10579.589, 226.646, 52730.057 21/05/20,12:51:08,04,10,1, 11.8,1,1, 11.771, 10579.584, 226.627, 52730.135 21/05/20,12:51:08,05,10,1, 11.8,1,1, 11.771, 10579.578, 226.629, 52730.215 21/05/20,12:51:08,06,10,1, 11.8,1,1, 11.771, 10579.512, 226.646, 52730.271 21/05/20,12:51:08,07,10,1, 11.8,1,1, 11.771, 10579.532, 226.639, 52730.497 21/05/20,12:51:08,08,10,1, 11.8,1,1, 11.771, 10579.513, 226.625, 52730.242 21/05/20,12:51:08,09,10,1, 11.8,1,1, 11.771, 10579.527, 226.651, 52730.141 21/05/20,12:51:08,10,10,1, 11.8,1,1, 11.771, 10579.478, 226.621, 52730.043 21/05/20,12:51:08,11,10,1, 11.8,1,1, 11.771, 10579.455, 226.618, 52729.958 21/05/20,12:51:08,12,10,1, 11.8,1,1, 11.771, 10579.456, 226.615, 52730.061 21/05/20,12:51:08,13,10,1, 11.8,1,1, 11.771, 10579.467, 226.633, 52730.145 21/05/20,12:51:08,14,10,1, 11.8,1,1, 11.771, 10579.443, 226.612, 52730.176 21/05/20,12:51:08,15,10,1, 11.8,1,1, 11.771, 10579.425, 226.617, 52730.176 21/05/20,12:51:08,16,10,1, 11.8,1,1, 11.771, 10579.403, 226.622, 52730.148 21/05/20,12:51:08,17,10,1, 11.8,1,1, 11.771, 10579.415, 226.618, 52730.089 21/05/20,12:51:08,18,10,1, 11.8,1,1, 11.771, 10579.378, 226.585, 52730.025 21/05/20,12:51:08,19,10,1, 11.8,1,1, 11.771, 10579.366, 226.579, 52729.993 21/05/20,12:51:09,00,09,1, 11.9,1,1, 11.771, 10579.364, 226.579, 52729.993 21/05/20,12:51:09,01,09,1, 11.9,1,1, 11.771, 10579.355, 226.568, 52730.058 21/05/20,12:51:09,02,09,1, 11.9,1,1, 11.771, 10579.312, 226.563, 52730.117 21/05/20,12:51:09,03,09,1, 11.9,1,1, 11.771, 10579.318, 226.600, 52730.137 21/05/20,12:51:09,04,09,1, 11.9,1,1, 11.771, 10579.347, 226.558, 52729.959 21/05/20,12:51:09,05,09,1, 11.9,1,1, 11.771, 10579.264, 226.545, 52730.062 21/05/20,12:51:09,06,09,1, 11.9,1,1, 11.771, 10579.276, 226.534, 52730.051 21/05/20,12:51:09,07,09,1, 11.9,1,1, 11.771, 10579.294, 226.546, 52730.000 21/05/20,12:51:09,08,09,1, 11.9,1,1, 11.771, 10579.292, 226.535, 52729.951 21/05/20,12:51:09,09,09,1, 11.9,1,1, 11.771, 10579.298, 226.541, 52729.982 21/05/20,12:51:09,10,09,1, 11.9,1,1, 11.771, 10579.293, 226.540, 52730.070 21/05/20,12:51:09,11,09,1, 11.9,1,1, 11.771, 10579.256, 226.552, 52730.095 21/05/20,12:51:09,12,09,1, 11.9,1,1, 11.771, 10579.265, 226.507, 52730.115 21/05/20,12:51:09,13,09,1, 11.9,1,1, 11.771, 10579.258, 226.507, 52730.114 21/05/20,12:51:09,14,09,1, 11.9,1,1, 11.771, 10579.255, 226.495, 52730.028 21/05/20,12:51:09,15,09,1, 11.9,1,1, 11.771, 10579.245, 226.467, 52729.981 21/05/20,12:51:09,16,09,1, 11.9,1,1, 11.771, 10579.255, 226.446, 52729.893 21/05/20,12:51:09,17,09,1, 11.9,1,1, 11.771, 10579.231, 226.463, 52729.950 21/05/20,12:51:09,18,09,1, 11.9,1,1, 11.771, 10579.216, 226.439, 52730.043 21/05/20,12:51:09,19,09,1, 11.9,1,1, 11.771, 10579.230, 226.440, 52730.044 21/05/20,12:51:10,00,09,1, 11.9,1,1, 11.770, 10579.222, 226.440, 52730.044 21/05/20,12:51:10,01,09,1, 11.9,1,1, 11.770, 10579.216, 226.433, 52730.132 21/05/20,12:51:10,02,09,1, 11.9,1,1, 11.770, 10579.185, 226.416, 52730.045 21/05/20,12:51:10,03,09,1, 11.9,1,1, 11.770, 10579.203, 226.422, 52729.968 21/05/20,12:51:10,04,09,1, 11.9,1,1, 11.770, 10579.173, 226.420, 52729.961 21/05/20,12:51:10,05,09,1, 11.9,1,1, 11.770, 10579.185, 226.383, 52729.958 21/05/20,12:51:10,06,09,1, 11.9,1,1, 11.770, 10579.190, 226.368, 52730.009 21/05/20,12:51:10,07,09,1, 11.9,1,1, 11.770, 10579.176, 226.375, 52730.065 21/05/20,12:51:10,08,09,1, 11.9,1,1, 11.770, 10579.176, 226.359, 52730.131 21/05/20,12:51:10,09,09,1, 11.9,1,1, 11.770, 10579.173, 226.351, 52730.147 21/05/20,12:51:10,10,09,1, 11.9,1,1, 11.770, 10579.147, 226.354, 52730.097 21/05/20,12:51:10,11,09,1, 11.9,1,1, 11.770, 10579.184, 226.360, 52730.066 21/05/20,12:51:10,12,09,1, 11.9,1,1, 11.770, 10579.178, 226.309, 52729.931 21/05/20,12:51:10,13,09,1, 11.9,1,1, 11.770, 10579.130, 226.277, 52729.943 21/05/20,12:51:10,14,09,1, 11.9,1,1, 11.770, 10579.162, 226.280, 52729.906 21/05/20,12:51:10,15,09,1, 11.9,1,1, 11.770, 10579.162, 226.281, 52729.998 21/05/20,12:51:10,16,09,1, 11.9,1,1, 11.770, 10579.155, 226.278, 52730.076 21/05/20,12:51:10,17,09,1, 11.9,1,1, 11.770, 10579.139, 226.271, 52730.120 21/05/20,12:51:10,18,09,1, 11.9,1,1, 11.770, 10579.144, 226.237, 52730.073 21/05/20,12:51:10,19,09,1, 11.9,1,1, 11.770, 10579.139, 226.219, 52730.008 21/05/20,12:51:11,00,09,1, 11.9,1,1, 11.772, 10579.139, 226.219, 52730.008 21/05/20,12:51:11,01,09,1, 11.9,1,1, 11.772, 10579.146, 226.193, 52729.891 21/05/20,12:51:11,02,09,1, 11.9,1,1, 11.772, 10579.165, 226.175, 52729.931 21/05/20,12:51:11,03,09,1, 11.9,1,1, 11.772, 10579.124, 226.166, 52729.937 21/05/20,12:51:11,04,09,1, 11.9,1,1, 11.772, 10579.143, 226.171, 52730.052 21/05/20,12:51:11,05,09,1, 11.9,1,1, 11.772, 10579.100, 226.190, 52730.153 21/05/20,12:51:11,06,09,1, 11.9,1,1, 11.772, 10579.118, 226.124, 52730.087 21/05/20,12:51:11,07,09,1, 11.9,1,1, 11.772, 10579.131, 226.106, 52730.067 21/05/20,12:51:11,08,09,1, 11.9,1,1, 11.772, 10579.128, 226.104, 52729.950 21/05/20,12:51:11,09,09,1, 11.9,1,1, 11.772, 10579.149, 226.075, 52729.923 21/05/20,12:51:11,10,09,1, 11.9,1,1, 11.772, 10579.120, 226.071, 52729.920 21/05/20,12:51:11,11,09,1, 11.9,1,1, 11.772, 10579.114, 226.066, 52729.921 21/05/20,12:51:11,12,09,1, 11.9,1,1, 11.772, 10579.117, 226.067, 52730.024 21/05/20,12:51:11,13,09,1, 11.9,1,1, 11.772, 10579.137, 226.044, 52730.067 21/05/20,12:51:11,14,09,1, 11.9,1,1, 11.772, 10579.096, 225.989, 52730.052 21/05/20,12:51:11,15,09,1, 11.9,1,1, 11.772, 10579.137, 226.011, 52730.045 21/05/20,12:51:11,16,09,1, 11.9,1,1, 11.772, 10579.110, 225.993, 52729.949 21/05/20,12:51:11,17,09,1, 11.9,1,1, 11.772, 10579.117, 225.959, 52729.951 21/05/20,12:51:11,18,09,1, 11.9,1,1, 11.772, 10579.129, 225.918, 52729.689 21/05/20,12:51:11,19,09,1, 11.9,1,1, 11.772, 10579.084, 225.951, 52729.902 21/05/20,12:51:12,00,09,1, 11.8,1,1, 11.772, 10579.081, 225.951, 52729.902 21/05/20,12:51:12,01,09,1, 11.8,1,1, 11.772, 10579.073, 225.906, 52730.036 21/05/20,12:51:12,02,09,1, 11.8,1,1, 11.772, 10579.105, 225.912, 52730.098 21/05/20,12:51:12,03,09,1, 11.8,1,1, 11.772, 10579.119, 225.891, 52730.069 21/05/20,12:51:12,04,09,1, 11.8,1,1, 11.772, 10579.101, 225.869, 52730.002 21/05/20,12:51:12,05,09,1, 11.8,1,1, 11.772, 10579.064, 225.866, 52729.955 21/05/20,12:51:12,06,09,1, 11.8,1,1, 11.772, 10579.087, 225.827, 52729.900 21/05/20,12:51:12,07,09,1, 11.8,1,1, 11.772, 10579.084, 225.829, 52729.868 21/05/20,12:51:12,08,09,1, 11.8,1,1, 11.772, 10579.026, 225.776, 52729.962 21/05/20,12:51:12,09,09,1, 11.8,1,1, 11.772, 10579.077, 225.785, 52729.944 21/05/20,12:51:12,10,09,1, 11.8,1,1, 11.772, 10579.024, 225.788, 52730.182 21/05/20,12:51:12,11,09,1, 11.8,1,1, 11.772, 10579.075, 225.748, 52730.003 21/05/20,12:51:12,12,09,1, 11.8,1,1, 11.772, 10579.022, 225.737, 52730.012 21/05/20,12:51:12,13,09,1, 11.8,1,1, 11.772, 10579.037, 225.726, 52729.981 21/05/20,12:51:12,14,09,1, 11.8,1,1, 11.772, 10579.011, 225.692, 52729.913 21/05/20,12:51:12,15,09,1, 11.8,1,1, 11.772, 10578.998, 225.662, 52729.854 21/05/20,12:51:12,16,09,1, 11.8,1,1, 11.772, 10578.974, 225.687, 52729.848 21/05/20,12:51:12,17,09,1, 11.8,1,1, 11.772, 10578.939, 225.692, 52729.913 21/05/20,12:51:12,18,09,1, 11.8,1,1, 11.772, 10578.960, 225.668, 52729.985 21/05/20,12:51:12,19,09,1, 11.8,1,1, 11.772, 10578.919, 225.657, 52730.040 21/05/20,12:51:13,00,09,1, 11.9,1,1, 11.771, 10578.914, 225.657, 52730.040 21/05/20,12:51:13,01,09,1, 11.9,1,1, 11.771, 10578.890, 225.633, 52729.958 21/05/20,12:51:13,02,09,1, 11.9,1,1, 11.771, 10578.854, 225.629, 52729.937 21/05/20,12:51:13,03,09,1, 11.9,1,1, 11.771, 10578.827, 225.617, 52729.854 21/05/20,12:51:13,04,09,1, 11.9,1,1, 11.771, 10578.847, 225.619, 52729.825 21/05/20,12:51:13,05,09,1, 11.9,1,1, 11.771, 10578.796, 225.606, 52729.846 21/05/20,12:51:13,06,09,1, 11.9,1,1, 11.771, 10578.802, 225.589, 52729.916 21/05/20,12:51:13,07,09,1, 11.9,1,1, 11.771, 10578.787, 225.606, 52729.989 21/05/20,12:51:13,08,09,1, 11.9,1,1, 11.771, 10578.782, 225.601, 52729.989 21/05/20,12:51:13,09,09,1, 11.9,1,1, 11.771, 10578.763, 225.564, 52729.940 21/05/20,12:51:13,10,09,1, 11.9,1,1, 11.771, 10578.756, 225.577, 52729.927 21/05/20,12:51:13,11,09,1, 11.9,1,1, 11.771, 10578.741, 225.575, 52729.862 21/05/20,12:51:13,12,09,1, 11.9,1,1, 11.771, 10578.732, 225.546, 52729.813 21/05/20,12:51:13,13,09,1, 11.9,1,1, 11.771, 10578.689, 225.552, 52729.652 21/05/20,12:51:13,14,09,1, 11.9,1,1, 11.771, 10578.727, 225.588, 52729.973 21/05/20,12:51:13,15,09,1, 11.9,1,1, 11.771, 10578.727, 225.577, 52729.892 21/05/20,12:51:13,16,09,1, 11.9,1,1, 11.771, 10578.708, 225.543, 52729.965 21/05/20,12:51:13,17,09,1, 11.9,1,1, 11.771, 10578.676, 225.553, 52729.971 21/05/20,12:51:13,18,09,1, 11.9,1,1, 11.771, 10578.683, 225.574, 52729.992 21/05/20,12:51:13,19,09,1, 11.9,1,1, 11.771, 10578.655, 225.559, 52729.863 21/05/20,12:51:14,00,09,1, 11.8,1,1, 11.773, 10578.655, 225.559, 52729.863 21/05/20,12:51:14,01,09,1, 11.8,1,1, 11.773, 10578.638, 225.528, 52729.756 21/05/20,12:51:14,02,09,1, 11.8,1,1, 11.773, 10578.646, 225.508, 52729.807 21/05/20,12:51:14,03,09,1, 11.8,1,1, 11.773, 10578.611, 225.513, 52729.838 21/05/20,12:51:14,04,09,1, 11.8,1,1, 11.773, 10578.602, 225.536, 52729.914 21/05/20,12:51:14,05,09,1, 11.8,1,1, 11.773, 10578.593, 225.544, 52729.967 21/05/20,12:51:14,06,09,1, 11.8,1,1, 11.773, 10578.601, 225.501, 52729.950 21/05/20,12:51:14,07,09,1, 11.8,1,1, 11.773, 10578.581, 225.518, 52729.917 21/05/20,12:51:14,08,09,1, 11.8,1,1, 11.773, 10578.576, 225.492, 52729.857 21/05/20,12:51:14,09,09,1, 11.8,1,1, 11.773, 10578.576, 225.475, 52729.771 21/05/20,12:51:14,10,09,1, 11.8,1,1, 11.773, 10578.565, 225.471, 52729.734 21/05/20,12:51:14,11,09,1, 11.8,1,1, 11.773, 10578.560, 225.478, 52729.807 21/05/20,12:51:14,12,09,1, 11.8,1,1, 11.773, 10578.538, 225.482, 52729.830 21/05/20,12:51:14,13,09,1, 11.8,1,1, 11.773, 10578.543, 225.446, 52729.883 21/05/20,12:51:14,14,09,1, 11.8,1,1, 11.773, 10578.525, 225.465, 52729.919 21/05/20,12:51:14,15,09,1, 11.8,1,1, 11.773, 10578.548, 225.476, 52729.919 21/05/20,12:51:14,16,09,1, 11.8,1,1, 11.773, 10578.534, 225.446, 52729.834 21/05/20,12:51:14,17,09,1, 11.8,1,1, 11.773, 10578.546, 225.432, 52729.750 21/05/20,12:51:14,18,09,1, 11.8,1,1, 11.773, 10578.515, 225.420, 52729.694 21/05/20,12:51:14,19,09,1, 11.8,1,1, 11.773, 10578.520, 225.418, 52729.717 21/05/20,12:51:15,00,09,1, 11.9,1,1, 11.771, 10578.513, 225.418, 52729.717 21/05/20,12:51:15,01,09,1, 11.9,1,1, 11.771, 10578.507, 225.392, 52729.851 21/05/20,12:51:15,02,09,1, 11.9,1,1, 11.771, 10578.475, 225.400, 52729.905 21/05/20,12:51:15,03,09,1, 11.9,1,1, 11.771, 10578.508, 225.406, 52729.912 21/05/20,12:51:15,04,09,1, 11.9,1,1, 11.771, 10578.492, 225.393, 52729.841 21/05/20,12:51:15,05,09,1, 11.9,1,1, 11.771, 10578.507, 225.387, 52729.746 21/05/20,12:51:15,06,09,1, 11.9,1,1, 11.771, 10578.503, 225.377, 52729.737 21/05/20,12:51:15,07,09,1, 11.9,1,1, 11.771, 10578.486, 225.365, 52729.712 21/05/20,12:51:15,08,09,1, 11.9,1,1, 11.771, 10578.480, 225.390, 52729.717 21/05/20,12:51:15,09,09,1, 11.9,1,1, 11.771, 10578.505, 225.372, 52729.635 21/05/20,12:51:15,10,09,1, 11.9,1,1, 11.771, 10578.495, 225.377, 52729.849 21/05/20,12:51:15,11,09,1, 11.9,1,1, 11.771, 10578.435, 225.347, 52729.904 21/05/20,12:51:15,12,09,1, 11.9,1,1, 11.771, 10578.474, 225.383, 52729.894 21/05/20,12:51:15,13,09,1, 11.9,1,1, 11.771, 10578.454, 225.334, 52729.805 21/05/20,12:51:15,14,09,1, 11.9,1,1, 11.771, 10578.479, 225.329, 52729.737 21/05/20,12:51:15,15,09,1, 11.9,1,1, 11.771, 10578.477, 225.313, 52729.706 21/05/20,12:51:15,16,09,1, 11.9,1,1, 11.771, 10578.447, 225.345, 52729.700 21/05/20,12:51:15,17,09,1, 11.9,1,1, 11.771, 10578.486, 225.318, 52729.768 21/05/20,12:51:15,18,09,1, 11.9,1,1, 11.771, 10578.463, 225.307, 52729.780 21/05/20,12:51:15,19,09,1, 11.9,1,1, 11.771, 10578.461, 225.323, 52729.831 21/05/20,12:51:16,00,09,1, 11.7,1,1, 11.772, 10578.455, 225.323, 52729.831 21/05/20,12:51:16,01,09,1, 11.7,1,1, 11.772, 10578.454, 225.274, 52729.804 21/05/20,12:51:16,02,09,1, 11.7,1,1, 11.772, 10578.438, 225.272, 52729.728 21/05/20,12:51:16,03,09,1, 11.7,1,1, 11.772, 10578.444, 225.274, 52729.677 21/05/20,12:51:16,04,09,1, 11.7,1,1, 11.772, 10578.469, 225.270, 52729.702 21/05/20,12:51:16,05,09,1, 11.7,1,1, 11.772, 10578.440, 225.248, 52729.699 21/05/20,12:51:16,06,09,1, 11.7,1,1, 11.772, 10578.435, 225.254, 52729.773 21/05/20,12:51:16,07,09,1, 11.7,1,1, 11.772, 10578.429, 225.252, 52729.898 21/05/20,12:51:16,08,09,1, 11.7,1,1, 11.772, 10578.428, 225.233, 52729.882 21/05/20,12:51:16,09,09,1, 11.7,1,1, 11.772, 10578.415, 225.222, 52729.854 21/05/20,12:51:16,10,09,1, 11.7,1,1, 11.772, 10578.414, 225.214, 52729.777 21/05/20,12:51:16,11,09,1, 11.7,1,1, 11.772, 10578.428, 225.200, 52729.707 21/05/20,12:51:16,12,09,1, 11.7,1,1, 11.772, 10578.420, 225.172, 52729.705 21/05/20,12:51:16,13,09,1, 11.7,1,1, 11.772, 10578.406, 225.186, 52729.667 21/05/20,12:51:16,14,09,1, 11.7,1,1, 11.772, 10578.400, 225.166, 52729.737 21/05/20,12:51:16,15,09,1, 11.7,1,1, 11.772, 10578.402, 225.183, 52729.824 21/05/20,12:51:16,16,09,1, 11.7,1,1, 11.772, 10578.404, 225.153, 52729.864 21/05/20,12:51:16,17,09,1, 11.7,1,1, 11.772, 10578.384, 225.152, 52729.880 21/05/20,12:51:16,18,09,1, 11.7,1,1, 11.772, 10578.380, 225.126, 52729.775 21/05/20,12:51:16,19,09,1, 11.7,1,1, 11.772, 10578.373, 225.107, 52729.719 21/05/20,12:51:17,00,09,1, 11.9,1,1, 11.771, 10578.371, 225.107, 52729.719 21/05/20,12:51:17,01,09,1, 11.9,1,1, 11.771, 10578.370, 225.094, 52729.653 21/05/20,12:51:17,02,09,1, 11.9,1,1, 11.771, 10578.361, 225.091, 52729.678 21/05/20,12:51:17,03,09,1, 11.9,1,1, 11.771, 10578.349, 225.075, 52729.750 21/05/20,12:51:17,04,09,1, 11.9,1,1, 11.771, 10578.337, 225.095, 52729.826 21/05/20,12:51:17,05,09,1, 11.9,1,1, 11.771, 10578.341, 225.070, 52729.866 21/05/20,12:51:17,06,09,1, 11.9,1,1, 11.771, 10578.347, 225.036, 52729.812 21/05/20,12:51:17,07,09,1, 11.9,1,1, 11.771, 10578.342, 225.039, 52729.725 21/05/20,12:51:17,08,09,1, 11.9,1,1, 11.771, 10578.312, 225.052, 52729.671 21/05/20,12:51:17,09,09,1, 11.9,1,1, 11.771, 10578.338, 225.018, 52729.624 21/05/20,12:51:17,10,09,1, 11.9,1,1, 11.771, 10578.305, 224.984, 52729.612 21/05/20,12:51:17,11,09,1, 11.9,1,1, 11.771, 10578.289, 224.999, 52729.694 21/05/20,12:51:17,12,09,1, 11.9,1,1, 11.771, 10578.317, 225.013, 52729.760 21/05/20,12:51:17,13,09,1, 11.9,1,1, 11.771, 10578.265, 224.985, 52729.802 21/05/20,12:51:17,14,09,1, 11.9,1,1, 11.771, 10578.276, 224.982, 52729.772 21/05/20,12:51:17,15,09,1, 11.9,1,1, 11.771, 10578.260, 224.967, 52729.781 21/05/20,12:51:17,16,09,1, 11.9,1,1, 11.771, 10578.283, 224.948, 52729.705 21/05/20,12:51:17,17,09,1, 11.9,1,1, 11.771, 10578.265, 224.933, 52729.646 21/05/20,12:51:17,18,09,1, 11.9,1,1, 11.771, 10578.239, 224.946, 52729.660 21/05/20,12:51:17,19,09,1, 11.9,1,1, 11.771, 10578.249, 224.908, 52729.731 21/05/20,12:51:18,00,09,1, 11.9,1,1, 11.769, 10578.246, 224.908, 52729.731 21/05/20,12:51:18,01,09,1, 11.9,1,1, 11.769, 10578.213, 224.860, 52729.835 21/05/20,12:51:18,02,09,1, 11.9,1,1, 11.769, 10578.205, 224.872, 52729.809 21/05/20,12:51:18,03,09,1, 11.9,1,1, 11.769, 10578.208, 224.857, 52729.774 21/05/20,12:51:18,04,09,1, 11.9,1,1, 11.769, 10578.180, 224.813, 52729.666 21/05/20,12:51:18,05,09,1, 11.9,1,1, 11.769, 10578.161, 224.825, 52729.629 21/05/20,12:51:18,06,09,1, 11.9,1,1, 11.769, 10578.168, 224.775, 52729.610 21/05/20,12:51:18,07,09,1, 11.9,1,1, 11.769, 10578.155, 224.760, 52729.649 21/05/20,12:51:18,08,09,1, 11.9,1,1, 11.769, 10578.126, 224.756, 52729.679 21/05/20,12:51:18,09,09,1, 11.9,1,1, 11.769, 10578.111, 224.792, 52729.755 21/05/20,12:51:18,10,09,1, 11.9,1,1, 11.769, 10578.120, 224.786, 52729.798 21/05/20,12:51:18,11,09,1, 11.9,1,1, 11.769, 10578.073, 224.734, 52729.765 21/05/20,12:51:18,12,09,1, 11.9,1,1, 11.769, 10578.079, 224.744, 52729.684 21/05/20,12:51:18,13,09,1, 11.9,1,1, 11.769, 10578.070, 224.724, 52729.656 21/05/20,12:51:18,14,09,1, 11.9,1,1, 11.769, 10578.052, 224.699, 52729.593 21/05/20,12:51:18,15,09,1, 11.9,1,1, 11.769, 10578.029, 224.672, 52729.621 21/05/20,12:51:18,16,09,1, 11.9,1,1, 11.769, 10578.035, 224.698, 52729.651 21/05/20,12:51:18,17,09,1, 11.9,1,1, 11.769, 10578.015, 224.710, 52729.722 21/05/20,12:51:18,18,09,1, 11.9,1,1, 11.769, 10577.996, 224.683, 52729.747 21/05/20,12:51:18,19,09,1, 11.9,1,1, 11.769, 10577.999, 224.694, 52729.743 21/05/20,12:51:19,00,09,1, 11.9,1,1, 11.774, 10577.996, 224.694, 52729.743 21/05/20,12:51:19,01,09,1, 11.9,1,1, 11.774, 10577.959, 224.679, 52729.676 21/05/20,12:51:19,02,09,1, 11.9,1,1, 11.774, 10577.941, 224.666, 52729.642 21/05/20,12:51:19,03,09,1, 11.9,1,1, 11.774, 10577.967, 224.659, 52729.639 21/05/20,12:51:19,04,09,1, 11.9,1,1, 11.774, 10577.958, 224.671, 52729.648 21/05/20,12:51:19,05,09,1, 11.9,1,1, 11.774, 10577.915, 224.647, 52729.700 21/05/20,12:51:19,06,09,1, 11.9,1,1, 11.774, 10577.885, 224.665, 52729.737 21/05/20,12:51:19,07,09,1, 11.9,1,1, 11.774, 10577.900, 224.678, 52729.766 21/05/20,12:51:19,08,09,1, 11.9,1,1, 11.774, 10577.872, 224.644, 52729.727 21/05/20,12:51:19,09,09,1, 11.9,1,1, 11.774, 10577.864, 224.628, 52729.688 21/05/20,12:51:19,10,09,1, 11.9,1,1, 11.774, 10577.864, 224.632, 52729.609 21/05/20,12:51:19,11,09,1, 11.9,1,1, 11.774, 10577.846, 224.649, 52729.601 21/05/20,12:51:19,12,09,1, 11.9,1,1, 11.774, 10577.854, 224.618, 52729.546 21/05/20,12:51:19,13,09,1, 11.9,1,1, 11.774, 10577.853, 224.625, 52729.624 21/05/20,12:51:19,14,09,1, 11.9,1,1, 11.774, 10577.828, 224.639, 52729.698 21/05/20,12:51:19,15,09,1, 11.9,1,1, 11.774, 10577.837, 224.626, 52729.787 21/05/20,12:51:19,16,09,1, 11.9,1,1, 11.774, 10577.823, 224.590, 52729.738 21/05/20,12:51:19,17,09,1, 11.9,1,1, 11.774, 10577.806, 224.599, 52729.733 21/05/20,12:51:19,18,09,1, 11.9,1,1, 11.774, 10577.806, 224.596, 52729.681 21/05/20,12:51:19,19,09,1, 11.9,1,1, 11.774, 10577.797, 224.582, 52729.568 21/05/20,12:51:20,00,09,1, 11.8,1,1, 11.772, 10577.796, 224.582, 52729.568 21/05/20,12:51:20,01,09,1, 11.8,1,1, 11.772, 10577.814, 224.558, 52729.578 21/05/20,12:51:20,02,09,1, 11.8,1,1, 11.772, 10577.820, 224.558, 52729.632 21/05/20,12:51:20,03,09,1, 11.8,1,1, 11.772, 10577.815, 224.542, 52729.710 21/05/20,12:51:20,04,09,1, 11.8,1,1, 11.772, 10577.811, 224.539, 52729.732 21/05/20,12:51:20,05,09,1, 11.8,1,1, 11.772, 10577.805, 224.536, 52729.717 21/05/20,12:51:20,06,09,1, 11.8,1,1, 11.772, 10577.750, 224.508, 52729.823 21/05/20,12:51:20,07,09,1, 11.8,1,1, 11.772, 10577.815, 224.456, 52729.633 21/05/20,12:51:20,08,09,1, 11.8,1,1, 11.772, 10577.814, 224.476, 52729.576 21/05/20,12:51:20,09,09,1, 11.8,1,1, 11.772, 10577.805, 224.428, 52729.528 21/05/20,12:51:20,10,09,1, 11.8,1,1, 11.772, 10577.804, 224.444, 52729.575 21/05/20,12:51:20,11,09,1, 11.8,1,1, 11.772, 10577.827, 224.413, 52729.622 21/05/20,12:51:20,12,09,1, 11.8,1,1, 11.772, 10577.827, 224.402, 52729.678 21/05/20,12:51:20,13,09,1, 11.8,1,1, 11.772, 10577.817, 224.397, 52729.708 21/05/20,12:51:20,14,09,1, 11.8,1,1, 11.772, 10577.804, 224.340, 52729.673 21/05/20,12:51:20,15,09,1, 11.8,1,1, 11.772, 10577.832, 224.333, 52729.617 21/05/20,12:51:20,16,09,1, 11.8,1,1, 11.772, 10577.845, 224.310, 52729.529 21/05/20,12:51:20,17,09,1, 11.8,1,1, 11.772, 10577.860, 224.306, 52729.492 21/05/20,12:51:20,18,09,1, 11.8,1,1, 11.772, 10577.862, 224.271, 52729.492 21/05/20,12:51:20,19,09,1, 11.8,1,1, 11.772, 10577.861, 224.273, 52729.556 21/05/20,12:51:21,00,09,1, 11.9,1,1, 11.771, 10577.854, 224.273, 52729.556 21/05/20,12:51:21,01,09,1, 11.9,1,1, 11.771, 10577.865, 224.210, 52729.626 21/05/20,12:51:21,02,09,1, 11.9,1,1, 11.771, 10577.866, 224.191, 52729.639 21/05/20,12:51:21,03,09,1, 11.9,1,1, 11.771, 10577.873, 224.199, 52729.626 21/05/20,12:51:21,04,09,1, 11.9,1,1, 11.771, 10577.863, 224.140, 52729.528 21/05/20,12:51:21,05,09,1, 11.9,1,1, 11.771, 10577.868, 224.112, 52729.474 21/05/20,12:51:21,06,09,1, 11.9,1,1, 11.771, 10577.890, 224.106, 52729.454 21/05/20,12:51:21,07,09,1, 11.9,1,1, 11.771, 10577.889, 224.086, 52729.516 21/05/20,12:51:21,08,09,1, 11.9,1,1, 11.771, 10577.889, 224.060, 52729.521 21/05/20,12:51:21,09,09,1, 11.9,1,1, 11.771, 10577.882, 224.082, 52729.566 21/05/20,12:51:21,10,09,1, 11.9,1,1, 11.771, 10577.889, 224.049, 52729.649 21/05/20,12:51:21,11,09,1, 11.9,1,1, 11.771, 10577.869, 224.032, 52729.603 21/05/20,12:51:21,12,09,1, 11.9,1,1, 11.771, 10577.886, 224.005, 52729.532 21/05/20,12:51:21,13,09,1, 11.9,1,1, 11.771, 10577.881, 223.996, 52729.476 21/05/20,12:51:21,14,09,1, 11.9,1,1, 11.771, 10577.849, 223.958, 52729.375 21/05/20,12:51:21,15,09,1, 11.9,1,1, 11.771, 10577.871, 223.944, 52729.420 21/05/20,12:51:21,16,09,1, 11.9,1,1, 11.771, 10577.867, 223.930, 52729.416 21/05/20,12:51:21,17,09,1, 11.9,1,1, 11.771, 10577.871, 223.942, 52729.538 21/05/20,12:51:21,18,09,1, 11.9,1,1, 11.771, 10577.865, 223.944, 52729.560 21/05/20,12:51:21,19,09,1, 11.9,1,1, 11.771, 10577.814, 223.929, 52729.622 21/05/20,12:51:22,00,09,1, 11.9,1,1, 11.772, 10577.812, 223.929, 52729.622 21/05/20,12:51:22,01,09,1, 11.9,1,1, 11.772, 10577.803, 223.935, 52729.451 21/05/20,12:51:22,02,09,1, 11.9,1,1, 11.772, 10577.809, 223.910, 52729.397 21/05/20,12:51:22,03,09,1, 11.9,1,1, 11.772, 10577.777, 223.919, 52729.342 21/05/20,12:51:22,04,09,1, 11.9,1,1, 11.772, 10577.793, 223.924, 52729.414 21/05/20,12:51:22,05,09,1, 11.9,1,1, 11.772, 10577.788, 223.916, 52729.458 21/05/20,12:51:22,06,09,1, 11.9,1,1, 11.772, 10577.757, 223.895, 52729.528 21/05/20,12:51:22,07,09,1, 11.9,1,1, 11.772, 10577.752, 223.950, 52729.585 21/05/20,12:51:22,08,09,1, 11.9,1,1, 11.772, 10577.735, 223.934, 52729.587 21/05/20,12:51:22,09,09,1, 11.9,1,1, 11.772, 10577.709, 223.916, 52729.514 21/05/20,12:51:22,10,09,1, 11.9,1,1, 11.772, 10577.702, 223.913, 52729.444 21/05/20,12:51:22,11,09,1, 11.9,1,1, 11.772, 10577.681, 223.939, 52729.430 21/05/20,12:51:22,12,09,1, 11.9,1,1, 11.772, 10577.651, 223.914, 52729.425 21/05/20,12:51:22,13,09,1, 11.9,1,1, 11.772, 10577.652, 223.943, 52729.456 21/05/20,12:51:22,14,09,1, 11.9,1,1, 11.772, 10577.609, 223.951, 52729.578 21/05/20,12:51:22,15,09,1, 11.9,1,1, 11.772, 10577.612, 223.940, 52729.609 21/05/20,12:51:22,16,09,1, 11.9,1,1, 11.772, 10577.604, 223.933, 52729.603 21/05/20,12:51:22,17,09,1, 11.9,1,1, 11.772, 10577.594, 223.972, 52729.575 21/05/20,12:51:22,18,09,1, 11.9,1,1, 11.772, 10577.575, 223.972, 52729.501 21/05/20,12:51:22,19,09,1, 11.9,1,1, 11.772, 10577.561, 223.969, 52729.409 21/05/20,12:51:23,00,09,1, 11.8,1,1, 11.771, 10577.554, 223.969, 52729.409 21/05/20,12:51:23,01,09,1, 11.8,1,1, 11.771, 10577.527, 223.987, 52729.446 21/05/20,12:51:23,02,09,1, 11.8,1,1, 11.771, 10577.525, 223.975, 52729.528 21/05/20,12:51:23,03,09,1, 11.8,1,1, 11.771, 10577.514, 223.981, 52729.563 21/05/20,12:51:23,04,09,1, 11.8,1,1, 11.771, 10577.469, 223.984, 52729.604 21/05/20,12:51:23,05,09,1, 11.8,1,1, 11.771, 10577.480, 223.998, 52729.631 21/05/20,12:51:23,06,09,1, 11.8,1,1, 11.771, 10577.490, 224.001, 52729.566 21/05/20,12:51:23,07,09,1, 11.8,1,1, 11.771, 10577.427, 223.970, 52729.468 21/05/20,12:51:23,08,09,1, 11.8,1,1, 11.771, 10577.454, 224.000, 52729.375 21/05/20,12:51:23,09,09,1, 11.8,1,1, 11.771, 10577.453, 223.965, 52729.409 21/05/20,12:51:23,10,09,1, 11.8,1,1, 11.771, 10577.456, 223.966, 52729.571 21/05/20,12:51:23,11,09,1, 11.8,1,1, 11.771, 10577.494, 223.957, 52729.439 21/05/20,12:51:23,12,09,1, 11.8,1,1, 11.771, 10577.445, 223.977, 52729.574 21/05/20,12:51:23,13,09,1, 11.8,1,1, 11.771, 10577.436, 223.956, 52729.548 21/05/20,12:51:23,14,09,1, 11.8,1,1, 11.771, 10577.403, 223.925, 52729.547 21/05/20,12:51:23,15,09,1, 11.8,1,1, 11.771, 10577.424, 223.944, 52729.468 21/05/20,12:51:23,16,09,1, 11.8,1,1, 11.771, 10577.416, 223.945, 52729.367 21/05/20,12:51:23,17,09,1, 11.8,1,1, 11.771, 10577.399, 223.888, 52729.361 21/05/20,12:51:23,18,09,1, 11.8,1,1, 11.771, 10577.420, 223.889, 52729.420 21/05/20,12:51:23,19,09,1, 11.8,1,1, 11.771, 10577.412, 223.937, 52729.487 21/05/20,12:51:24,00,09,1, 11.9,1,1, 11.772, 10577.412, 223.937, 52729.487 21/05/20,12:51:24,01,09,1, 11.9,1,1, 11.772, 10577.389, 223.913, 52729.564 21/05/20,12:51:24,02,09,1, 11.9,1,1, 11.772, 10577.404, 223.887, 52729.543 21/05/20,12:51:24,03,09,1, 11.9,1,1, 11.772, 10577.387, 223.891, 52729.464 21/05/20,12:51:24,04,09,1, 11.9,1,1, 11.772, 10577.408, 223.862, 52729.407 21/05/20,12:51:24,05,09,1, 11.9,1,1, 11.772, 10577.385, 223.800, 52729.309 21/05/20,12:51:24,06,09,1, 11.9,1,1, 11.772, 10577.415, 223.821, 52729.390 21/05/20,12:51:24,07,09,1, 11.9,1,1, 11.772, 10577.402, 223.803, 52729.478 21/05/20,12:51:24,08,09,1, 11.9,1,1, 11.772, 10577.392, 223.772, 52729.495 21/05/20,12:51:24,09,09,1, 11.9,1,1, 11.772, 10577.383, 223.777, 52729.566 21/05/20,12:51:24,10,09,1, 11.9,1,1, 11.772, 10577.403, 223.754, 52729.541 21/05/20,12:51:24,11,09,1, 11.9,1,1, 11.772, 10577.395, 223.707, 52729.447 21/05/20,12:51:24,12,09,1, 11.9,1,1, 11.772, 10577.402, 223.694, 52729.394 21/05/20,12:51:24,13,09,1, 11.9,1,1, 11.772, 10577.409, 223.681, 52729.329 21/05/20,12:51:24,14,09,1, 11.9,1,1, 11.772, 10577.402, 223.637, 52729.345 21/05/20,12:51:24,15,09,1, 11.9,1,1, 11.772, 10577.405, 223.621, 52729.355 21/05/20,12:51:24,16,09,1, 11.9,1,1, 11.772, 10577.407, 223.620, 52729.416 21/05/20,12:51:24,17,09,1, 11.9,1,1, 11.772, 10577.406, 223.617, 52729.472 21/05/20,12:51:24,18,09,1, 11.9,1,1, 11.772, 10577.388, 223.562, 52729.474 21/05/20,12:51:24,19,09,1, 11.9,1,1, 11.772, 10577.406, 223.539, 52729.445 21/05/20,12:51:25,00,09,1, 11.9,1,1, 11.774, 10577.403, 223.539, 52729.445 21/05/20,12:51:25,01,09,1, 11.9,1,1, 11.774, 10577.368, 223.503, 52729.345 21/05/20,12:51:25,02,09,1, 11.9,1,1, 11.774, 10577.374, 223.456, 52729.284 21/05/20,12:51:25,03,09,1, 11.9,1,1, 11.774, 10577.358, 223.445, 52729.338 21/05/20,12:51:25,04,09,1, 11.9,1,1, 11.774, 10577.387, 223.459, 52729.393 21/05/20,12:51:25,05,09,1, 11.9,1,1, 11.774, 10577.368, 223.413, 52729.434 21/05/20,12:51:25,06,09,1, 11.9,1,1, 11.774, 10577.368, 223.377, 52729.466 21/05/20,12:51:25,07,09,1, 11.9,1,1, 11.774, 10577.356, 223.382, 52729.454 21/05/20,12:51:25,08,09,1, 11.9,1,1, 11.774, 10577.326, 223.352, 52729.430 21/05/20,12:51:25,09,09,1, 11.9,1,1, 11.774, 10577.324, 223.309, 52729.340 21/05/20,12:51:25,10,09,1, 11.9,1,1, 11.774, 10577.262, 223.269, 52729.136 21/05/20,12:51:25,11,09,1, 11.9,1,1, 11.774, 10577.328, 223.279, 52729.323 21/05/20,12:51:25,12,09,1, 11.9,1,1, 11.774, 10577.306, 223.250, 52729.282 21/05/20,12:51:25,13,09,1, 11.9,1,1, 11.774, 10577.281, 223.228, 52729.505 21/05/20,12:51:25,14,09,1, 11.9,1,1, 11.774, 10577.266, 223.211, 52729.393 21/05/20,12:51:25,15,09,1, 11.9,1,1, 11.774, 10577.229, 223.203, 52729.468 21/05/20,12:51:25,16,09,1, 11.9,1,1, 11.774, 10577.239, 223.203, 52729.430 21/05/20,12:51:25,17,09,1, 11.9,1,1, 11.774, 10577.224, 223.138, 52729.334 21/05/20,12:51:25,18,09,1, 11.9,1,1, 11.774, 10577.219, 223.148, 52729.256 21/05/20,12:51:25,19,09,1, 11.9,1,1, 11.774, 10577.193, 223.121, 52729.285 21/05/20,12:51:26,00,09,1, 11.8,1,1, 11.771, 10577.186, 223.121, 52729.285 21/05/20,12:51:26,01,09,1, 11.8,1,1, 11.771, 10577.181, 223.101, 52729.362 21/05/20,12:51:26,02,09,1, 11.8,1,1, 11.771, 10577.181, 223.098, 52729.446 21/05/20,12:51:26,03,09,1, 11.8,1,1, 11.771, 10577.158, 223.049, 52729.422 21/05/20,12:51:26,04,09,1, 11.8,1,1, 11.771, 10577.184, 223.056, 52729.421 21/05/20,12:51:26,05,09,1, 11.8,1,1, 11.771, 10577.149, 223.052, 52729.409 21/05/20,12:51:26,06,09,1, 11.8,1,1, 11.771, 10577.154, 223.026, 52729.322 21/05/20,12:51:26,07,09,1, 11.8,1,1, 11.771, 10577.121, 222.997, 52729.253 21/05/20,12:51:26,08,09,1, 11.8,1,1, 11.771, 10577.129, 223.011, 52729.271 21/05/20,12:51:26,09,09,1, 11.8,1,1, 11.771, 10577.123, 223.013, 52729.287 21/05/20,12:51:26,10,09,1, 11.8,1,1, 11.771, 10577.102, 222.974, 52729.353 21/05/20,12:51:26,11,09,1, 11.8,1,1, 11.771, 10577.084, 222.977, 52729.400 21/05/20,12:51:26,12,09,1, 11.8,1,1, 11.771, 10577.068, 222.988, 52729.457 21/05/20,12:51:26,13,09,1, 11.8,1,1, 11.771, 10577.060, 222.985, 52729.421 21/05/20,12:51:26,14,09,1, 11.8,1,1, 11.771, 10577.045, 222.946, 52729.351 21/05/20,12:51:26,15,09,1, 11.8,1,1, 11.771, 10577.041, 222.955, 52729.285 21/05/20,12:51:26,16,09,1, 11.8,1,1, 11.771, 10577.046, 222.975, 52729.300 21/05/20,12:51:26,17,09,1, 11.8,1,1, 11.771, 10577.049, 222.950, 52729.284 21/05/20,12:51:26,18,09,1, 11.8,1,1, 11.771, 10576.994, 222.955, 52729.301 21/05/20,12:51:26,19,09,1, 11.8,1,1, 11.771, 10576.983, 222.960, 52729.505 21/05/20,12:51:27,00,09,1, 11.9,1,1, 11.770, 10576.978, 222.960, 52729.505 21/05/20,12:51:27,01,09,1, 11.9,1,1, 11.770, 10576.975, 222.979, 52729.578 21/05/20,12:51:27,02,09,1, 11.9,1,1, 11.770, 10576.972, 222.945, 52729.364 21/05/20,12:51:27,03,09,1, 11.9,1,1, 11.770, 10576.977, 222.931, 52729.326 21/05/20,12:51:27,04,09,1, 11.9,1,1, 11.770, 10576.971, 222.950, 52729.293 21/05/20,12:51:27,05,09,1, 11.9,1,1, 11.770, 10576.938, 222.945, 52729.250 21/05/20,12:51:27,06,09,1, 11.9,1,1, 11.770, 10576.959, 222.934, 52729.277 21/05/20,12:51:27,07,09,1, 11.9,1,1, 11.770, 10576.942, 222.955, 52729.371 21/05/20,12:51:27,08,09,1, 11.9,1,1, 11.770, 10576.896, 222.942, 52729.433 21/05/20,12:51:27,09,09,1, 11.9,1,1, 11.770, 10576.907, 222.961, 52729.446 21/05/20,12:51:27,10,09,1, 11.9,1,1, 11.770, 10576.904, 222.980, 52729.453 21/05/20,12:51:27,11,09,1, 11.9,1,1, 11.770, 10576.899, 222.976, 52729.386 21/05/20,12:51:27,12,09,1, 11.9,1,1, 11.770, 10576.865, 222.934, 52729.330 21/05/20,12:51:27,13,09,1, 11.9,1,1, 11.770, 10576.880, 222.932, 52729.262 21/05/20,12:51:27,14,09,1, 11.9,1,1, 11.770, 10576.886, 222.957, 52729.263 21/05/20,12:51:27,15,09,1, 11.9,1,1, 11.770, 10576.870, 222.946, 52729.317 21/05/20,12:51:27,16,09,1, 11.9,1,1, 11.770, 10576.874, 222.956, 52729.392 21/05/20,12:51:27,17,09,1, 11.9,1,1, 11.770, 10576.875, 222.957, 52729.465 21/05/20,12:51:27,18,09,1, 11.9,1,1, 11.770, 10576.857, 222.976, 52729.422 21/05/20,12:51:27,19,09,1, 11.9,1,1, 11.770, 10576.851, 222.961, 52729.438 21/05/20,12:51:28,00,09,1, 11.9,1,1, 11.770, 10576.844, 222.961, 52729.438 21/05/20,12:51:28,01,09,1, 11.9,1,1, 11.770, 10576.848, 222.957, 52729.313 21/05/20,12:51:28,02,09,1, 11.9,1,1, 11.770, 10576.864, 222.951, 52729.268 21/05/20,12:51:28,03,09,1, 11.9,1,1, 11.770, 10576.856, 222.943, 52729.240 21/05/20,12:51:28,04,09,1, 11.9,1,1, 11.770, 10576.859, 222.931, 52729.281 21/05/20,12:51:28,05,09,1, 11.9,1,1, 11.770, 10576.889, 222.971, 52729.340 21/05/20,12:51:28,06,09,1, 11.9,1,1, 11.770, 10576.862, 222.940, 52729.400 21/05/20,12:51:28,07,09,1, 11.9,1,1, 11.770, 10576.854, 222.929, 52729.394 21/05/20,12:51:28,08,09,1, 11.9,1,1, 11.770, 10576.841, 222.942, 52729.344 21/05/20,12:51:28,09,09,1, 11.9,1,1, 11.770, 10576.877, 222.918, 52729.301 21/05/20,12:51:28,10,09,1, 11.9,1,1, 11.770, 10576.854, 222.891, 52729.194 21/05/20,12:51:28,11,09,1, 11.9,1,1, 11.770, 10576.853, 222.857, 52729.189 21/05/20,12:51:28,12,09,1, 11.9,1,1, 11.770, 10576.891, 222.896, 52729.250 21/05/20,12:51:28,13,09,1, 11.9,1,1, 11.770, 10576.908, 222.899, 52729.313 21/05/20,12:51:28,14,09,1, 11.9,1,1, 11.770, 10576.875, 222.872, 52729.362 21/05/20,12:51:28,15,09,1, 11.9,1,1, 11.770, 10576.872, 222.854, 52729.317 21/05/20,12:51:28,16,09,1, 11.9,1,1, 11.770, 10576.907, 222.875, 52729.368 21/05/20,12:51:28,17,09,1, 11.9,1,1, 11.770, 10576.875, 222.847, 52729.233 21/05/20,12:51:28,18,09,1, 11.9,1,1, 11.770, 10576.904, 222.810, 52729.190 21/05/20,12:51:28,19,09,1, 11.9,1,1, 11.770, 10576.926, 222.817, 52729.124 21/05/20,12:51:29,00,09,1, 11.8,1,1, 11.771, 10576.919, 222.817, 52729.124 21/05/20,12:51:29,01,09,1, 11.8,1,1, 11.771, 10576.893, 222.787, 52729.196 21/05/20,12:51:29,02,09,1, 11.8,1,1, 11.771, 10576.906, 222.788, 52729.272 21/05/20,12:51:29,03,09,1, 11.8,1,1, 11.771, 10576.924, 222.794, 52729.318 21/05/20,12:51:29,04,09,1, 11.8,1,1, 11.771, 10576.925, 222.782, 52729.295 21/05/20,12:51:29,05,09,1, 11.8,1,1, 11.771, 10576.922, 222.759, 52729.252 21/05/20,12:51:29,06,09,1, 11.8,1,1, 11.771, 10576.912, 222.757, 52729.186 21/05/20,12:51:29,07,09,1, 11.8,1,1, 11.771, 10576.928, 222.739, 52729.161 21/05/20,12:51:29,08,09,1, 11.8,1,1, 11.771, 10576.914, 222.713, 52729.124 21/05/20,12:51:29,09,09,1, 11.8,1,1, 11.771, 10576.919, 222.707, 52729.155 21/05/20,12:51:29,10,09,1, 11.8,1,1, 11.771, 10576.916, 222.723, 52729.212 21/05/20,12:51:29,11,09,1, 11.8,1,1, 11.771, 10576.930, 222.708, 52729.296 21/05/20,12:51:29,12,09,1, 11.8,1,1, 11.771, 10576.910, 222.676, 52729.296 21/05/20,12:51:29,13,09,1, 11.8,1,1, 11.771, 10576.876, 222.699, 52729.264 21/05/20,12:51:29,14,09,1, 11.8,1,1, 11.771, 10576.895, 222.692, 52729.213 21/05/20,12:51:29,15,09,1, 11.8,1,1, 11.771, 10576.912, 222.631, 52729.118 21/05/20,12:51:29,16,09,1, 11.8,1,1, 11.771, 10576.882, 222.604, 52729.062 21/05/20,12:51:29,17,09,1, 11.8,1,1, 11.771, 10576.888, 222.603, 52729.070 21/05/20,12:51:29,18,09,1, 11.8,1,1, 11.771, 10576.887, 222.609, 52729.138 21/05/20,12:51:29,19,09,1, 11.8,1,1, 11.771, 10576.885, 222.585, 52729.221 21/05/20,12:51:30,00,09,1, 11.9,1,1, 11.768, 10576.878, 222.585, 52729.221 21/05/20,12:51:30,01,09,1, 11.9,1,1, 11.768, 10576.847, 222.591, 52729.260 21/05/20,12:51:30,02,09,1, 11.9,1,1, 11.768, 10576.825, 222.552, 52729.174 21/05/20,12:51:30,03,09,1, 11.9,1,1, 11.768, 10576.818, 222.548, 52729.078 21/05/20,12:51:30,04,09,1, 11.9,1,1, 11.768, 10576.802, 222.550, 52729.088 21/05/20,12:51:30,05,09,1, 11.9,1,1, 11.768, 10576.796, 222.535, 52729.056 21/05/20,12:51:30,06,09,1, 11.9,1,1, 11.768, 10576.778, 222.498, 52729.099 21/05/20,12:51:30,07,09,1, 11.9,1,1, 11.768, 10576.751, 222.510, 52729.212 21/05/20,12:51:30,08,09,1, 11.9,1,1, 11.768, 10576.745, 222.516, 52729.283 21/05/20,12:51:30,09,09,1, 11.9,1,1, 11.768, 10576.718, 222.492, 52729.288 21/05/20,12:51:30,10,09,1, 11.9,1,1, 11.768, 10576.701, 222.470, 52729.209 21/05/20,12:51:30,11,09,1, 11.9,1,1, 11.768, 10576.694, 222.453, 52729.169 21/05/20,12:51:30,12,09,1, 11.9,1,1, 11.768, 10576.679, 222.442, 52729.128 21/05/20,12:51:30,13,09,1, 11.9,1,1, 11.768, 10576.688, 222.402, 52729.194 21/05/20,12:51:30,14,09,1, 11.9,1,1, 11.768, 10576.647, 222.382, 52729.028 21/05/20,12:51:30,15,09,1, 11.9,1,1, 11.768, 10576.597, 222.426, 52729.156 21/05/20,12:51:30,16,09,1, 11.9,1,1, 11.768, 10576.620, 222.402, 52729.221 21/05/20,12:51:30,17,09,1, 11.9,1,1, 11.768, 10576.556, 222.376, 52729.267 21/05/20,12:51:30,18,09,1, 11.9,1,1, 11.768, 10576.508, 222.364, 52729.075 21/05/20,12:51:30,19,09,1, 11.9,1,1, 11.768, 10576.526, 222.385, 52729.282 21/05/20,12:51:31,00,09,1, 11.9,1,1, 11.770, 10576.519, 222.385, 52729.282 21/05/20,12:51:31,01,09,1, 11.9,1,1, 11.770, 10576.488, 222.313, 52729.095 21/05/20,12:51:31,02,09,1, 11.9,1,1, 11.770, 10576.486, 222.310, 52729.109 21/05/20,12:51:31,03,09,1, 11.9,1,1, 11.770, 10576.460, 222.297, 52729.204 21/05/20,12:51:31,04,09,1, 11.9,1,1, 11.770, 10576.438, 222.281, 52729.254 21/05/20,12:51:31,05,09,1, 11.9,1,1, 11.770, 10576.415, 222.261, 52729.319 21/05/20,12:51:31,06,09,1, 11.9,1,1, 11.770, 10576.404, 222.285, 52729.309 21/05/20,12:51:31,07,09,1, 11.9,1,1, 11.770, 10576.378, 222.245, 52729.261 21/05/20,12:51:31,08,09,1, 11.9,1,1, 11.770, 10576.356, 222.198, 52729.152 21/05/20,12:51:31,09,09,1, 11.9,1,1, 11.770, 10576.367, 222.203, 52729.132 21/05/20,12:51:31,10,09,1, 11.9,1,1, 11.770, 10576.352, 222.199, 52729.161 21/05/20,12:51:31,11,09,1, 11.9,1,1, 11.770, 10576.329, 222.179, 52729.159 21/05/20,12:51:31,12,09,1, 11.9,1,1, 11.770, 10576.344, 222.184, 52729.245 21/05/20,12:51:31,13,09,1, 11.9,1,1, 11.770, 10576.314, 222.200, 52729.263 21/05/20,12:51:31,14,09,1, 11.9,1,1, 11.770, 10576.278, 222.172, 52729.301 21/05/20,12:51:31,15,09,1, 11.9,1,1, 11.770, 10576.294, 222.168, 52729.195 21/05/20,12:51:31,16,09,1, 11.9,1,1, 11.770, 10576.278, 222.154, 52729.150 21/05/20,12:51:31,17,09,1, 11.9,1,1, 11.770, 10576.251, 222.143, 52729.154 21/05/20,12:51:31,18,09,1, 11.9,1,1, 11.770, 10576.277, 222.114, 52729.097 21/05/20,12:51:31,19,09,1, 11.9,1,1, 11.770, 10576.283, 222.087, 52729.119 21/05/20,12:51:32,00,10,1, 11.8,1,1, 11.768, 10576.277, 222.087, 52729.119 21/05/20,12:51:32,01,10,1, 11.8,1,1, 11.768, 10576.266, 222.088, 52729.231 21/05/20,12:51:32,02,10,1, 11.8,1,1, 11.768, 10576.263, 222.076, 52729.300 21/05/20,12:51:32,03,10,1, 11.8,1,1, 11.768, 10576.280, 222.073, 52729.301 21/05/20,12:51:32,04,10,1, 11.8,1,1, 11.768, 10576.259, 222.066, 52729.270 21/05/20,12:51:32,05,10,1, 11.8,1,1, 11.768, 10576.273, 222.006, 52729.181 21/05/20,12:51:32,06,10,1, 11.8,1,1, 11.768, 10576.254, 222.022, 52729.102 21/05/20,12:51:32,07,10,1, 11.8,1,1, 11.768, 10576.270, 222.014, 52729.093 21/05/20,12:51:32,08,10,1, 11.8,1,1, 11.768, 10576.278, 221.993, 52729.171 21/05/20,12:51:32,09,10,1, 11.8,1,1, 11.768, 10576.276, 221.990, 52729.199 21/05/20,12:51:32,10,10,1, 11.8,1,1, 11.768, 10576.300, 222.033, 52729.265 21/05/20,12:51:32,11,10,1, 11.8,1,1, 11.768, 10576.266, 222.018, 52729.254 21/05/20,12:51:32,12,10,1, 11.8,1,1, 11.768, 10576.281, 221.999, 52729.231 21/05/20,12:51:32,13,10,1, 11.8,1,1, 11.768, 10576.271, 221.979, 52729.176 21/05/20,12:51:32,14,10,1, 11.8,1,1, 11.768, 10576.305, 221.961, 52729.154 21/05/20,12:51:32,15,10,1, 11.8,1,1, 11.768, 10576.303, 222.003, 52729.100 21/05/20,12:51:32,16,10,1, 11.8,1,1, 11.768, 10576.340, 221.970, 52729.069 21/05/20,12:51:32,17,10,1, 11.8,1,1, 11.768, 10576.345, 221.974, 52729.147 21/05/20,12:51:32,18,10,1, 11.8,1,1, 11.768, 10576.359, 221.983, 52729.205 21/05/20,12:51:32,19,10,1, 11.8,1,1, 11.768, 10576.360, 221.992, 52729.267 21/05/20,12:51:33,00,10,1, 11.8,1,1, 11.773, 10576.352, 221.992, 52729.267 21/05/20,12:51:33,01,10,1, 11.8,1,1, 11.773, 10576.353, 221.954, 52729.161 21/05/20,12:51:33,02,10,1, 11.8,1,1, 11.773, 10576.364, 221.974, 52729.145 21/05/20,12:51:33,03,10,1, 11.8,1,1, 11.773, 10576.394, 221.962, 52729.066 21/05/20,12:51:33,04,10,1, 11.8,1,1, 11.773, 10576.383, 221.948, 52729.024 21/05/20,12:51:33,05,10,1, 11.8,1,1, 11.773, 10576.402, 221.970, 52729.122 21/05/20,12:51:33,06,10,1, 11.8,1,1, 11.773, 10576.396, 221.981, 52729.173 21/05/20,12:51:33,07,10,1, 11.8,1,1, 11.773, 10576.403, 221.970, 52729.187 21/05/20,12:51:33,08,10,1, 11.8,1,1, 11.773, 10576.395, 221.969, 52729.234 21/05/20,12:51:33,09,10,1, 11.8,1,1, 11.773, 10576.441, 221.987, 52729.263 21/05/20,12:51:33,10,10,1, 11.8,1,1, 11.773, 10576.420, 221.963, 52729.194 21/05/20,12:51:33,11,10,1, 11.8,1,1, 11.773, 10576.423, 221.966, 52729.113 21/05/20,12:51:33,12,10,1, 11.8,1,1, 11.773, 10576.469, 221.955, 52729.093 21/05/20,12:51:33,13,10,1, 11.8,1,1, 11.773, 10576.452, 221.986, 52729.090 21/05/20,12:51:33,14,10,1, 11.8,1,1, 11.773, 10576.454, 221.964, 52729.101 21/05/20,12:51:33,15,10,1, 11.8,1,1, 11.773, 10576.447, 221.962, 52729.194 21/05/20,12:51:33,16,10,1, 11.8,1,1, 11.773, 10576.473, 221.973, 52729.226 21/05/20,12:51:33,17,10,1, 11.8,1,1, 11.773, 10576.464, 221.989, 52729.262 21/05/20,12:51:33,18,10,1, 11.8,1,1, 11.773, 10576.431, 221.960, 52729.228 21/05/20,12:51:33,19,10,1, 11.8,1,1, 11.773, 10576.446, 221.945, 52729.183 21/05/20,12:51:34,00,10,1, 11.9,1,1, 11.770, 10576.444, 221.945, 52729.183 21/05/20,12:51:34,01,10,1, 11.9,1,1, 11.770, 10576.437, 221.904, 52729.012 21/05/20,12:51:34,02,10,1, 11.9,1,1, 11.770, 10576.463, 221.903, 52729.006 21/05/20,12:51:34,03,10,1, 11.9,1,1, 11.770, 10576.464, 221.923, 52729.092 21/05/20,12:51:34,04,10,1, 11.9,1,1, 11.770, 10576.463, 221.914, 52729.137 21/05/20,12:51:34,05,10,1, 11.9,1,1, 11.770, 10576.425, 221.926, 52729.456 21/05/20,12:51:34,06,10,1, 11.9,1,1, 11.770, 10576.451, 221.891, 52729.193 21/05/20,12:51:34,07,10,1, 11.9,1,1, 11.770, 10576.438, 221.886, 52729.063 21/05/20,12:51:34,08,10,1, 11.9,1,1, 11.770, 10576.489, 221.856, 52729.040 21/05/20,12:51:34,09,10,1, 11.9,1,1, 11.770, 10576.420, 221.849, 52729.012 21/05/20,12:51:34,10,10,1, 11.9,1,1, 11.770, 10576.419, 221.861, 52729.005 21/05/20,12:51:34,11,10,1, 11.9,1,1, 11.770, 10576.397, 221.834, 52728.990 21/05/20,12:51:34,12,10,1, 11.9,1,1, 11.770, 10576.372, 221.805, 52729.077 21/05/20,12:51:34,13,10,1, 11.9,1,1, 11.770, 10576.370, 221.777, 52729.107 21/05/20,12:51:34,14,10,1, 11.9,1,1, 11.770, 10576.376, 221.812, 52729.157 21/05/20,12:51:34,15,10,1, 11.9,1,1, 11.770, 10576.339, 221.765, 52728.923 21/05/20,12:51:34,16,10,1, 11.9,1,1, 11.770, 10576.318, 221.749, 52728.993 21/05/20,12:51:34,17,10,1, 11.9,1,1, 11.770, 10576.344, 221.728, 52728.934 21/05/20,12:51:34,18,10,1, 11.9,1,1, 11.770, 10576.306, 221.728, 52728.929 21/05/20,12:51:34,19,10,1, 11.9,1,1, 11.770, 10576.313, 221.743, 52728.923 21/05/20,12:51:35,00,10,1, 11.9,1,1, 11.770, 10576.310, 221.743, 52728.923 21/05/20,12:51:35,01,10,1, 11.9,1,1, 11.770, 10576.270, 221.702, 52729.072 21/05/20,12:51:35,02,10,1, 11.9,1,1, 11.770, 10576.277, 221.687, 52729.086 21/05/20,12:51:35,03,10,1, 11.9,1,1, 11.770, 10576.249, 221.647, 52729.101 21/05/20,12:51:35,04,10,1, 11.9,1,1, 11.770, 10576.217, 221.663, 52729.054 21/05/20,12:51:35,05,10,1, 11.9,1,1, 11.770, 10576.228, 221.641, 52728.993 21/05/20,12:51:35,06,10,1, 11.9,1,1, 11.770, 10576.206, 221.598, 52728.934 21/05/20,12:51:35,07,10,1, 11.9,1,1, 11.770, 10576.174, 221.580, 52728.897 21/05/20,12:51:35,08,10,1, 11.9,1,1, 11.770, 10576.169, 221.587, 52728.932 21/05/20,12:51:35,09,10,1, 11.9,1,1, 11.770, 10576.170, 221.580, 52728.973 21/05/20,12:51:35,10,10,1, 11.9,1,1, 11.770, 10576.134, 221.538, 52729.032 21/05/20,12:51:35,11,10,1, 11.9,1,1, 11.770, 10576.122, 221.542, 52729.012 21/05/20,12:51:35,12,10,1, 11.9,1,1, 11.770, 10576.093, 221.535, 52729.061 21/05/20,12:51:35,13,10,1, 11.9,1,1, 11.770, 10576.058, 221.504, 52728.989 21/05/20,12:51:35,14,10,1, 11.9,1,1, 11.770, 10576.054, 221.461, 52728.924 21/05/20,12:51:35,15,10,1, 11.9,1,1, 11.770, 10576.060, 221.490, 52728.878 21/05/20,12:51:35,16,10,1, 11.9,1,1, 11.770, 10576.049, 221.491, 52728.875 21/05/20,12:51:35,17,10,1, 11.9,1,1, 11.770, 10576.016, 221.449, 52728.929 21/05/20,12:51:35,18,10,1, 11.9,1,1, 11.770, 10576.018, 221.444, 52729.038 21/05/20,12:51:35,19,10,1, 11.9,1,1, 11.770, 10575.992, 221.452, 52729.052 21/05/20,12:51:36,00,10,1, 11.9,1,1, 11.771, 10575.985, 221.452, 52729.052 21/05/20,12:51:36,01,10,1, 11.9,1,1, 11.771, 10575.939, 221.413, 52728.975 21/05/20,12:51:36,02,10,1, 11.9,1,1, 11.771, 10575.925, 221.412, 52728.969 21/05/20,12:51:36,03,10,1, 11.9,1,1, 11.771, 10575.927, 221.410, 52728.901 21/05/20,12:51:36,04,10,1, 11.9,1,1, 11.771, 10575.943, 221.394, 52728.869 21/05/20,12:51:36,05,10,1, 11.9,1,1, 11.771, 10575.914, 221.370, 52728.922 21/05/20,12:51:36,06,10,1, 11.9,1,1, 11.771, 10575.900, 221.378, 52728.977 21/05/20,12:51:36,07,10,1, 11.9,1,1, 11.771, 10575.862, 221.390, 52729.066 21/05/20,12:51:36,08,10,1, 11.9,1,1, 11.771, 10575.870, 221.362, 52729.095 21/05/20,12:51:36,09,10,1, 11.9,1,1, 11.771, 10575.835, 221.353, 52729.073 21/05/20,12:51:36,10,10,1, 11.9,1,1, 11.771, 10575.828, 221.353, 52729.042 21/05/20,12:51:36,11,10,1, 11.9,1,1, 11.771, 10575.814, 221.308, 52728.960 21/05/20,12:51:36,12,10,1, 11.9,1,1, 11.771, 10575.773, 221.295, 52728.889 21/05/20,12:51:36,13,10,1, 11.9,1,1, 11.771, 10575.788, 221.308, 52728.924 21/05/20,12:51:36,14,10,1, 11.9,1,1, 11.771, 10575.810, 221.292, 52729.007 21/05/20,12:51:36,15,10,1, 11.9,1,1, 11.771, 10575.750, 221.262, 52729.012 21/05/20,12:51:36,16,10,1, 11.9,1,1, 11.771, 10575.774, 221.282, 52729.084 21/05/20,12:51:36,17,10,1, 11.9,1,1, 11.771, 10575.737, 221.307, 52729.100 21/05/20,12:51:36,18,10,1, 11.9,1,1, 11.771, 10575.738, 221.263, 52729.025 21/05/20,12:51:36,19,10,1, 11.9,1,1, 11.771, 10575.732, 221.250, 52728.968 21/05/20,12:51:37,00,10,1, 11.8,1,1, 11.772, 10575.726, 221.250, 52728.968 21/05/20,12:51:37,01,10,1, 11.8,1,1, 11.772, 10575.737, 221.229, 52728.934 21/05/20,12:51:37,02,10,1, 11.8,1,1, 11.772, 10575.734, 221.223, 52728.928 21/05/20,12:51:37,03,10,1, 11.8,1,1, 11.772, 10575.709, 221.246, 52729.032 21/05/20,12:51:37,04,10,1, 11.8,1,1, 11.772, 10575.712, 221.237, 52729.078 21/05/20,12:51:37,05,10,1, 11.8,1,1, 11.772, 10575.703, 221.218, 52729.091 21/05/20,12:51:37,06,10,1, 11.8,1,1, 11.772, 10575.703, 221.205, 52729.050 21/05/20,12:51:37,07,10,1, 11.8,1,1, 11.772, 10575.701, 221.224, 52728.993 21/05/20,12:51:37,08,10,1, 11.8,1,1, 11.772, 10575.690, 221.209, 52728.976 21/05/20,12:51:37,09,10,1, 11.8,1,1, 11.772, 10575.690, 221.195, 52728.909 21/05/20,12:51:37,10,10,1, 11.8,1,1, 11.772, 10575.694, 221.170, 52728.949 21/05/20,12:51:37,11,10,1, 11.8,1,1, 11.772, 10575.715, 221.195, 52729.001 21/05/20,12:51:37,12,10,1, 11.8,1,1, 11.772, 10575.703, 221.212, 52729.119 21/05/20,12:51:37,13,10,1, 11.8,1,1, 11.772, 10575.698, 221.162, 52729.061 21/05/20,12:51:37,14,10,1, 11.8,1,1, 11.772, 10575.714, 221.211, 52729.100 21/05/20,12:51:37,15,10,1, 11.8,1,1, 11.772, 10575.701, 221.172, 52729.083 21/05/20,12:51:37,16,10,1, 11.8,1,1, 11.772, 10575.712, 221.143, 52728.958 21/05/20,12:51:37,17,10,1, 11.8,1,1, 11.772, 10575.708, 221.160, 52728.947 21/05/20,12:51:37,18,10,1, 11.8,1,1, 11.772, 10575.724, 221.159, 52728.925 21/05/20,12:51:37,19,10,1, 11.8,1,1, 11.772, 10575.731, 221.158, 52729.020 21/05/20,12:51:38,00,10,1, 11.9,1,1, 11.772, 10575.726, 221.158, 52729.020 21/05/20,12:51:38,01,10,1, 11.9,1,1, 11.772, 10575.738, 221.151, 52729.119 21/05/20,12:51:38,02,10,1, 11.9,1,1, 11.772, 10575.751, 221.176, 52729.109 21/05/20,12:51:38,03,10,1, 11.9,1,1, 11.772, 10575.737, 221.136, 52729.063 21/05/20,12:51:38,04,10,1, 11.9,1,1, 11.772, 10575.765, 221.131, 52729.040 21/05/20,12:51:38,05,10,1, 11.9,1,1, 11.772, 10575.740, 221.129, 52728.947 21/05/20,12:51:38,06,10,1, 11.9,1,1, 11.772, 10575.786, 221.131, 52728.964 21/05/20,12:51:38,07,10,1, 11.9,1,1, 11.772, 10575.794, 221.117, 52728.981 21/05/20,12:51:38,08,10,1, 11.9,1,1, 11.772, 10575.782, 221.119, 52729.046 21/05/20,12:51:38,09,10,1, 11.9,1,1, 11.772, 10575.782, 221.138, 52729.134 21/05/20,12:51:38,10,10,1, 11.9,1,1, 11.772, 10575.802, 221.134, 52729.129 21/05/20,12:51:38,11,10,1, 11.9,1,1, 11.772, 10575.820, 221.103, 52729.093 21/05/20,12:51:38,12,10,1, 11.9,1,1, 11.772, 10575.799, 221.100, 52729.014 21/05/20,12:51:38,13,10,1, 11.9,1,1, 11.772, 10575.809, 221.089, 52728.986 21/05/20,12:51:38,14,10,1, 11.9,1,1, 11.772, 10575.806, 221.048, 52728.951 21/05/20,12:51:38,15,10,1, 11.9,1,1, 11.772, 10575.829, 221.057, 52728.921 21/05/20,12:51:38,16,10,1, 11.9,1,1, 11.772, 10575.833, 221.075, 52729.013 21/05/20,12:51:38,17,10,1, 11.9,1,1, 11.772, 10575.839, 221.046, 52729.091 21/05/20,12:51:38,18,10,1, 11.9,1,1, 11.772, 10575.865, 221.038, 52729.162 21/05/20,12:51:38,19,10,1, 11.9,1,1, 11.772, 10575.816, 221.028, 52729.098 21/05/20,12:51:39,00,10,1, 11.9,1,1, 11.769, 10575.809, 221.028, 52729.098 21/05/20,12:51:39,01,10,1, 11.9,1,1, 11.769, 10575.839, 221.013, 52728.986 21/05/20,12:51:39,02,10,1, 11.9,1,1, 11.769, 10575.838, 220.973, 52728.945 21/05/20,12:51:39,03,10,1, 11.9,1,1, 11.769, 10575.855, 220.966, 52728.901 21/05/20,12:51:39,04,10,1, 11.9,1,1, 11.769, 10575.851, 220.978, 52728.968 21/05/20,12:51:39,05,10,1, 11.9,1,1, 11.769, 10575.867, 220.943, 52729.022 21/05/20,12:51:39,06,10,1, 11.9,1,1, 11.769, 10575.860, 220.954, 52729.069 21/05/20,12:51:39,07,10,1, 11.9,1,1, 11.769, 10575.843, 220.973, 52729.084 21/05/20,12:51:39,08,10,1, 11.9,1,1, 11.769, 10575.856, 220.948, 52729.099 21/05/20,12:51:39,09,10,1, 11.9,1,1, 11.769, 10575.822, 220.943, 52729.016 21/05/20,12:51:39,10,10,1, 11.9,1,1, 11.769, 10575.837, 220.925, 52728.947 21/05/20,12:51:39,11,10,1, 11.9,1,1, 11.769, 10575.849, 220.904, 52728.904 21/05/20,12:51:39,12,10,1, 11.9,1,1, 11.769, 10575.853, 220.909, 52728.898 21/05/20,12:51:39,13,10,1, 11.9,1,1, 11.769, 10575.833, 220.884, 52728.903 21/05/20,12:51:39,14,10,1, 11.9,1,1, 11.769, 10575.842, 220.887, 52728.992 21/05/20,12:51:39,15,10,1, 11.9,1,1, 11.769, 10575.853, 220.894, 52729.077 21/05/20,12:51:39,16,10,1, 11.9,1,1, 11.769, 10575.834, 220.880, 52729.056 21/05/20,12:51:39,17,10,1, 11.9,1,1, 11.769, 10575.825, 220.862, 52729.001 21/05/20,12:51:39,18,10,1, 11.9,1,1, 11.769, 10575.840, 220.850, 52728.860 21/05/20,12:51:39,19,10,1, 11.9,1,1, 11.769, 10575.810, 220.830, 52728.916 21/05/20,12:51:40,00,10,1, 11.8,1,1, 11.768, 10575.809, 220.830, 52728.916 21/05/20,12:51:40,01,10,1, 11.8,1,1, 11.768, 10575.827, 220.847, 52728.880 21/05/20,12:51:40,02,10,1, 11.8,1,1, 11.768, 10575.843, 220.855, 52728.968 21/05/20,12:51:40,03,10,1, 11.8,1,1, 11.768, 10575.809, 220.828, 52728.997 21/05/20,12:51:40,04,10,1, 11.8,1,1, 11.768, 10575.829, 220.824, 52729.008 21/05/20,12:51:40,05,10,1, 11.8,1,1, 11.768, 10575.808, 220.836, 52729.017 21/05/20,12:51:40,06,10,1, 11.8,1,1, 11.768, 10575.805, 220.807, 52728.967 21/05/20,12:51:40,07,10,1, 11.8,1,1, 11.768, 10575.785, 220.791, 52728.883 21/05/20,12:51:40,08,10,1, 11.8,1,1, 11.768, 10575.818, 220.793, 52728.819 21/05/20,12:51:40,09,10,1, 11.8,1,1, 11.768, 10575.781, 220.771, 52728.875 21/05/20,12:51:40,10,10,1, 11.8,1,1, 11.768, 10575.784, 220.759, 52728.893 21/05/20,12:51:40,11,10,1, 11.8,1,1, 11.768, 10575.763, 220.735, 52728.938 21/05/20,12:51:40,12,10,1, 11.8,1,1, 11.768, 10575.755, 220.751, 52728.992 21/05/20,12:51:40,13,10,1, 11.8,1,1, 11.768, 10575.734, 220.735, 52729.009 21/05/20,12:51:40,14,10,1, 11.8,1,1, 11.768, 10575.742, 220.737, 52728.987 21/05/20,12:51:40,15,10,1, 11.8,1,1, 11.768, 10575.714, 220.722, 52728.936 21/05/20,12:51:40,16,10,1, 11.8,1,1, 11.768, 10575.737, 220.700, 52728.850 21/05/20,12:51:40,17,10,1, 11.8,1,1, 11.768, 10575.699, 220.676, 52728.820 21/05/20,12:51:40,18,10,1, 11.8,1,1, 11.768, 10575.705, 220.675, 52728.805 21/05/20,12:51:40,19,10,1, 11.8,1,1, 11.768, 10575.698, 220.650, 52728.852 21/05/20,12:51:41,00,10,1, 11.9,1,1, 11.771, 10575.693, 220.650, 52728.852 21/05/20,12:51:41,01,10,1, 11.9,1,1, 11.771, 10575.656, 220.654, 52728.976 21/05/20,12:51:41,02,10,1, 11.9,1,1, 11.771, 10575.660, 220.641, 52728.977 21/05/20,12:51:41,03,10,1, 11.9,1,1, 11.771, 10575.668, 220.631, 52728.943 21/05/20,12:51:41,04,10,1, 11.9,1,1, 11.771, 10575.625, 220.579, 52728.869 21/05/20,12:51:41,05,10,1, 11.9,1,1, 11.771, 10575.634, 220.577, 52728.818 21/05/20,12:51:41,06,10,1, 11.9,1,1, 11.771, 10575.618, 220.589, 52728.815 21/05/20,12:51:41,07,10,1, 11.9,1,1, 11.771, 10575.600, 220.571, 52728.821 21/05/20,12:51:41,08,10,1, 11.9,1,1, 11.771, 10575.596, 220.563, 52728.920 21/05/20,12:51:41,09,10,1, 11.9,1,1, 11.771, 10575.585, 220.536, 52728.962 21/05/20,12:51:41,10,10,1, 11.9,1,1, 11.771, 10575.570, 220.537, 52729.020 21/05/20,12:51:41,11,10,1, 11.9,1,1, 11.771, 10575.572, 220.528, 52728.961 21/05/20,12:51:41,12,10,1, 11.9,1,1, 11.771, 10575.503, 220.496, 52728.883 21/05/20,12:51:41,13,10,1, 11.9,1,1, 11.771, 10575.529, 220.494, 52728.804 21/05/20,12:51:41,14,10,1, 11.9,1,1, 11.771, 10575.525, 220.463, 52728.780 21/05/20,12:51:41,15,10,1, 11.9,1,1, 11.771, 10575.488, 220.440, 52728.770 21/05/20,12:51:41,16,10,1, 11.9,1,1, 11.771, 10575.477, 220.420, 52728.847 21/05/20,12:51:41,17,10,1, 11.9,1,1, 11.771, 10575.477, 220.438, 52728.920 21/05/20,12:51:41,18,10,1, 11.9,1,1, 11.771, 10575.433, 220.439, 52729.211 21/05/20,12:51:41,19,10,1, 11.9,1,1, 11.771, 10575.478, 220.407, 52728.996 21/05/20,12:51:42,00,10,1, 11.8,1,1, 11.768, 10575.476, 220.407, 52728.996 21/05/20,12:51:42,01,10,1, 11.8,1,1, 11.768, 10575.451, 220.384, 52728.810 21/05/20,12:51:42,02,10,1, 11.8,1,1, 11.768, 10575.448, 220.334, 52728.781 21/05/20,12:51:42,03,10,1, 11.8,1,1, 11.768, 10575.418, 220.317, 52728.731 21/05/20,12:51:42,04,10,1, 11.8,1,1, 11.768, 10575.422, 220.334, 52728.927 21/05/20,12:51:42,05,10,1, 11.8,1,1, 11.768, 10575.441, 220.305, 52728.811 21/05/20,12:51:42,06,10,1, 11.8,1,1, 11.768, 10575.394, 220.299, 52728.844 21/05/20,12:51:42,07,10,1, 11.8,1,1, 11.768, 10575.418, 220.280, 52728.778 21/05/20,12:51:42,08,10,1, 11.8,1,1, 11.768, 10575.400, 220.259, 52728.935 21/05/20,12:51:42,09,10,1, 11.8,1,1, 11.768, 10575.412, 220.259, 52728.833 21/05/20,12:51:42,10,10,1, 11.8,1,1, 11.768, 10575.383, 220.236, 52728.790 21/05/20,12:51:42,11,10,1, 11.8,1,1, 11.768, 10575.381, 220.239, 52728.738 21/05/20,12:51:42,12,10,1, 11.8,1,1, 11.768, 10575.364, 220.249, 52728.781 21/05/20,12:51:42,13,10,1, 11.8,1,1, 11.768, 10575.382, 220.224, 52728.816 21/05/20,12:51:42,14,10,1, 11.8,1,1, 11.768, 10575.410, 220.211, 52728.896 21/05/20,12:51:42,15,10,1, 11.8,1,1, 11.768, 10575.379, 220.221, 52728.935 21/05/20,12:51:42,16,10,1, 11.8,1,1, 11.768, 10575.376, 220.207, 52728.949 21/05/20,12:51:42,17,10,1, 11.8,1,1, 11.768, 10575.362, 220.176, 52728.903 21/05/20,12:51:42,18,10,1, 11.8,1,1, 11.768, 10575.326, 220.186, 52728.816 21/05/20,12:51:42,19,10,1, 11.8,1,1, 11.768, 10575.359, 220.195, 52728.795 21/05/20,12:51:43,00,10,1, 11.9,1,1, 11.767, 10575.359, 220.195, 52728.795 21/05/20,12:51:43,01,10,1, 11.9,1,1, 11.767, 10575.335, 220.193, 52728.757 21/05/20,12:51:43,02,10,1, 11.9,1,1, 11.767, 10575.339, 220.187, 52728.852 21/05/20,12:51:43,03,10,1, 11.9,1,1, 11.767, 10575.334, 220.194, 52728.899 21/05/20,12:51:43,04,10,1, 11.9,1,1, 11.767, 10575.346, 220.176, 52728.979 21/05/20,12:51:43,05,10,1, 11.9,1,1, 11.767, 10575.328, 220.184, 52728.944 21/05/20,12:51:43,06,10,1, 11.9,1,1, 11.767, 10575.347, 220.175, 52728.923 21/05/20,12:51:43,07,10,1, 11.9,1,1, 11.767, 10575.316, 220.153, 52728.829 21/05/20,12:51:43,08,10,1, 11.9,1,1, 11.767, 10575.355, 220.134, 52728.784 21/05/20,12:51:43,09,10,1, 11.9,1,1, 11.767, 10575.351, 220.171, 52728.779 21/05/20,12:51:43,10,10,1, 11.9,1,1, 11.767, 10575.339, 220.203, 52728.869 21/05/20,12:51:43,11,10,1, 11.9,1,1, 11.767, 10575.340, 220.158, 52728.897 21/05/20,12:51:43,12,10,1, 11.9,1,1, 11.767, 10575.326, 220.193, 52728.950 21/05/20,12:51:43,13,10,1, 11.9,1,1, 11.767, 10575.321, 220.202, 52728.960 21/05/20,12:51:43,14,10,1, 11.9,1,1, 11.767, 10575.315, 220.175, 52728.951 21/05/20,12:51:43,15,10,1, 11.9,1,1, 11.767, 10575.330, 220.179, 52728.866 21/05/20,12:51:43,16,10,1, 11.9,1,1, 11.767, 10575.335, 220.168, 52728.804 21/05/20,12:51:43,17,10,1, 11.9,1,1, 11.767, 10575.329, 220.201, 52728.790 21/05/20,12:51:43,18,10,1, 11.9,1,1, 11.767, 10575.332, 220.207, 52728.875 21/05/20,12:51:43,19,10,1, 11.9,1,1, 11.767, 10575.355, 220.187, 52728.890 21/05/20,12:51:44,00,10,1, 11.8,1,1, 11.772, 10575.351, 220.187, 52728.890 21/05/20,12:51:44,01,10,1, 11.8,1,1, 11.772, 10575.374, 220.234, 52729.037 21/05/20,12:51:44,02,10,1, 11.8,1,1, 11.772, 10575.372, 220.197, 52729.001 21/05/20,12:51:44,03,10,1, 11.8,1,1, 11.772, 10575.373, 220.200, 52728.912 21/05/20,12:51:44,04,10,1, 11.8,1,1, 11.772, 10575.389, 220.231, 52728.877 21/05/20,12:51:44,05,10,1, 11.8,1,1, 11.772, 10575.359, 220.232, 52728.847 21/05/20,12:51:44,06,10,1, 11.8,1,1, 11.772, 10575.386, 220.200, 52728.800 21/05/20,12:51:44,07,10,1, 11.8,1,1, 11.772, 10575.395, 220.251, 52728.858 21/05/20,12:51:44,08,10,1, 11.8,1,1, 11.772, 10575.423, 220.242, 52728.897 21/05/20,12:51:44,09,10,1, 11.8,1,1, 11.772, 10575.397, 220.262, 52728.962 21/05/20,12:51:44,10,10,1, 11.8,1,1, 11.772, 10575.389, 220.252, 52728.974 21/05/20,12:51:44,11,10,1, 11.8,1,1, 11.772, 10575.374, 220.255, 52728.955 21/05/20,12:51:44,12,10,1, 11.8,1,1, 11.772, 10575.387, 220.241, 52728.901 21/05/20,12:51:44,13,10,1, 11.8,1,1, 11.772, 10575.402, 220.218, 52728.844 21/05/20,12:51:44,14,10,1, 11.8,1,1, 11.772, 10575.408, 220.228, 52728.822 21/05/20,12:51:44,15,10,1, 11.8,1,1, 11.772, 10575.420, 220.256, 52728.841 21/05/20,12:51:44,16,10,1, 11.8,1,1, 11.772, 10575.449, 220.240, 52728.900 21/05/20,12:51:44,17,10,1, 11.8,1,1, 11.772, 10575.446, 220.249, 52728.946 21/05/20,12:51:44,18,10,1, 11.8,1,1, 11.772, 10575.448, 220.273, 52729.003 21/05/20,12:51:44,19,10,1, 11.8,1,1, 11.772, 10575.457, 220.252, 52728.980 21/05/20,12:51:45,00,10,1, 11.9,1,1, 11.770, 10575.451, 220.252, 52728.980 21/05/20,12:51:45,01,10,1, 11.9,1,1, 11.770, 10575.463, 220.244, 52728.805 21/05/20,12:51:45,02,10,1, 11.9,1,1, 11.770, 10575.460, 220.257, 52728.827 21/05/20,12:51:45,03,10,1, 11.9,1,1, 11.770, 10575.462, 220.234, 52728.827 21/05/20,12:51:45,04,10,1, 11.9,1,1, 11.770, 10575.454, 220.207, 52728.855 21/05/20,12:51:45,05,10,1, 11.9,1,1, 11.770, 10575.478, 220.228, 52728.858 21/05/20,12:51:45,06,10,1, 11.9,1,1, 11.770, 10575.461, 220.234, 52729.117 21/05/20,12:51:45,07,10,1, 11.9,1,1, 11.770, 10575.487, 220.189, 52729.029 21/05/20,12:51:45,08,10,1, 11.9,1,1, 11.770, 10575.467, 220.206, 52729.094 21/05/20,12:51:45,09,10,1, 11.9,1,1, 11.770, 10575.516, 220.165, 52728.921 21/05/20,12:51:45,10,10,1, 11.9,1,1, 11.770, 10575.483, 220.150, 52728.874 21/05/20,12:51:45,11,10,1, 11.9,1,1, 11.770, 10575.503, 220.147, 52728.830 21/05/20,12:51:45,12,10,1, 11.9,1,1, 11.770, 10575.507, 220.111, 52728.810 21/05/20,12:51:45,13,10,1, 11.9,1,1, 11.770, 10575.480, 220.136, 52728.856 21/05/20,12:51:45,14,10,1, 11.9,1,1, 11.770, 10575.486, 220.102, 52728.936 21/05/20,12:51:45,15,10,1, 11.9,1,1, 11.770, 10575.504, 220.083, 52728.918 21/05/20,12:51:45,16,10,1, 11.9,1,1, 11.770, 10575.498, 220.052, 52728.924 21/05/20,12:51:45,17,10,1, 11.9,1,1, 11.770, 10575.490, 220.034, 52728.885 21/05/20,12:51:45,18,10,1, 11.9,1,1, 11.770, 10575.490, 220.005, 52728.783 21/05/20,12:51:45,19,10,1, 11.9,1,1, 11.770, 10575.524, 219.990, 52728.770 21/05/20,12:51:46,00,10,1, 11.8,1,1, 11.770, 10575.517, 219.990, 52728.770 21/05/20,12:51:46,01,10,1, 11.8,1,1, 11.770, 10575.495, 219.931, 52728.753 21/05/20,12:51:46,02,10,1, 11.8,1,1, 11.770, 10575.498, 219.899, 52728.840 21/05/20,12:51:46,03,10,1, 11.8,1,1, 11.770, 10575.484, 219.900, 52728.926 21/05/20,12:51:46,04,10,1, 11.8,1,1, 11.770, 10575.517, 219.893, 52728.896 21/05/20,12:51:46,05,10,1, 11.8,1,1, 11.770, 10575.465, 219.842, 52728.843 21/05/20,12:51:46,06,10,1, 11.8,1,1, 11.770, 10575.512, 219.827, 52728.754 21/05/20,12:51:46,07,10,1, 11.8,1,1, 11.770, 10575.461, 219.775, 52728.689 21/05/20,12:51:46,08,10,1, 11.8,1,1, 11.770, 10575.512, 219.771, 52728.683 21/05/20,12:51:46,09,10,1, 11.8,1,1, 11.770, 10575.458, 219.741, 52728.679 21/05/20,12:51:46,10,10,1, 11.8,1,1, 11.770, 10575.485, 219.742, 52728.740 21/05/20,12:51:46,11,10,1, 11.8,1,1, 11.770, 10575.448, 219.689, 52728.783 21/05/20,12:51:46,12,10,1, 11.8,1,1, 11.770, 10575.434, 219.671, 52728.818 21/05/20,12:51:46,13,10,1, 11.8,1,1, 11.770, 10575.455, 219.655, 52728.841 21/05/20,12:51:46,14,10,1, 11.8,1,1, 11.770, 10575.442, 219.626, 52728.764 21/05/20,12:51:46,15,10,1, 11.8,1,1, 11.770, 10575.410, 219.577, 52728.689 21/05/20,12:51:46,16,10,1, 11.8,1,1, 11.770, 10575.389, 219.609, 52728.614 21/05/20,12:51:46,17,10,1, 11.8,1,1, 11.770, 10575.422, 219.543, 52728.615 21/05/20,12:51:46,18,10,1, 11.8,1,1, 11.770, 10575.396, 219.537, 52728.652 21/05/20,12:51:46,19,10,1, 11.8,1,1, 11.770, 10575.402, 219.533, 52728.723 21/05/20,12:51:47,00,10,1, 11.9,1,1, 11.770, 10575.401, 219.533, 52728.723 21/05/20,12:51:47,01,10,1, 11.9,1,1, 11.770, 10575.383, 219.529, 52728.799 21/05/20,12:51:47,02,10,1, 11.9,1,1, 11.770, 10575.351, 219.488, 52728.777 21/05/20,12:51:47,03,10,1, 11.9,1,1, 11.770, 10575.343, 219.460, 52728.709 21/05/20,12:51:47,04,10,1, 11.9,1,1, 11.770, 10575.357, 219.427, 52728.650 21/05/20,12:51:47,05,10,1, 11.9,1,1, 11.770, 10575.331, 219.431, 52728.393 21/05/20,12:51:47,06,10,1, 11.9,1,1, 11.770, 10575.324, 219.424, 52728.692 21/05/20,12:51:47,07,10,1, 11.9,1,1, 11.770, 10575.347, 219.420, 52728.696 21/05/20,12:51:47,08,10,1, 11.9,1,1, 11.770, 10575.326, 219.390, 52728.735 21/05/20,12:51:47,09,10,1, 11.9,1,1, 11.770, 10575.300, 219.414, 52728.768 21/05/20,12:51:47,10,10,1, 11.9,1,1, 11.770, 10575.283, 219.388, 52728.808 21/05/20,12:51:47,11,10,1, 11.9,1,1, 11.770, 10575.293, 219.393, 52728.747 21/05/20,12:51:47,12,10,1, 11.9,1,1, 11.770, 10575.273, 219.360, 52728.661 21/05/20,12:51:47,13,10,1, 11.9,1,1, 11.770, 10575.268, 219.364, 52728.607 21/05/20,12:51:47,14,10,1, 11.9,1,1, 11.770, 10575.259, 219.344, 52728.585 21/05/20,12:51:47,15,10,1, 11.9,1,1, 11.770, 10575.244, 219.332, 52728.627 21/05/20,12:51:47,16,10,1, 11.9,1,1, 11.770, 10575.233, 219.340, 52728.671 21/05/20,12:51:47,17,10,1, 11.9,1,1, 11.770, 10575.229, 219.337, 52728.789 21/05/20,12:51:47,18,10,1, 11.9,1,1, 11.770, 10575.228, 219.363, 52728.800 21/05/20,12:51:47,19,10,1, 11.9,1,1, 11.770, 10575.195, 219.350, 52728.808 21/05/20,12:51:48,00,10,1, 11.8,1,1, 11.773, 10575.192, 219.350, 52728.808 21/05/20,12:51:48,01,10,1, 11.8,1,1, 11.773, 10575.187, 219.352, 52728.672 21/05/20,12:51:48,02,10,1, 11.8,1,1, 11.773, 10575.173, 219.318, 52728.630 21/05/20,12:51:48,03,10,1, 11.8,1,1, 11.773, 10575.170, 219.338, 52728.642 21/05/20,12:51:48,04,10,1, 11.8,1,1, 11.773, 10575.158, 219.341, 52728.660 21/05/20,12:51:48,05,10,1, 11.8,1,1, 11.773, 10575.149, 219.346, 52728.737 21/05/20,12:51:48,06,10,1, 11.8,1,1, 11.773, 10575.143, 219.370, 52728.787 21/05/20,12:51:48,07,10,1, 11.8,1,1, 11.773, 10575.155, 219.398, 52728.835 21/05/20,12:51:48,08,10,1, 11.8,1,1, 11.773, 10575.133, 219.407, 52728.809 21/05/20,12:51:48,09,10,1, 11.8,1,1, 11.773, 10575.133, 219.373, 52728.785 21/05/20,12:51:48,10,10,1, 11.8,1,1, 11.773, 10575.118, 219.387, 52728.741 21/05/20,12:51:48,11,10,1, 11.8,1,1, 11.773, 10575.101, 219.400, 52728.657 21/05/20,12:51:48,12,10,1, 11.8,1,1, 11.773, 10575.061, 219.381, 52728.583 21/05/20,12:51:48,13,10,1, 11.8,1,1, 11.773, 10575.131, 219.409, 52728.759 21/05/20,12:51:48,14,10,1, 11.8,1,1, 11.773, 10575.121, 219.437, 52728.768 21/05/20,12:51:48,15,10,1, 11.8,1,1, 11.773, 10575.085, 219.432, 52728.830 21/05/20,12:51:48,16,10,1, 11.8,1,1, 11.773, 10575.072, 219.440, 52728.868 21/05/20,12:51:48,17,10,1, 11.8,1,1, 11.773, 10575.056, 219.445, 52728.855 21/05/20,12:51:48,18,10,1, 11.8,1,1, 11.773, 10575.069, 219.472, 52728.797 21/05/20,12:51:48,19,10,1, 11.8,1,1, 11.773, 10575.072, 219.457, 52728.739 21/05/20,12:51:49,00,10,1, 11.8,1,1, 11.771, 10575.067, 219.457, 52728.739 21/05/20,12:51:49,01,10,1, 11.8,1,1, 11.771, 10575.023, 219.481, 52728.695 21/05/20,12:51:49,02,10,1, 11.8,1,1, 11.771, 10575.062, 219.477, 52728.813 21/05/20,12:51:49,03,10,1, 11.8,1,1, 11.771, 10575.071, 219.490, 52728.917 21/05/20,12:51:49,04,10,1, 11.8,1,1, 11.771, 10575.049, 219.503, 52728.900 21/05/20,12:51:49,05,10,1, 11.8,1,1, 11.771, 10575.048, 219.524, 52728.858 21/05/20,12:51:49,06,10,1, 11.8,1,1, 11.771, 10575.067, 219.506, 52728.848 21/05/20,12:51:49,07,10,1, 11.8,1,1, 11.771, 10575.048, 219.500, 52728.787 21/05/20,12:51:49,08,10,1, 11.8,1,1, 11.771, 10575.066, 219.506, 52728.763 21/05/20,12:51:49,09,10,1, 11.8,1,1, 11.771, 10575.086, 219.522, 52728.751 21/05/20,12:51:49,10,10,1, 11.8,1,1, 11.771, 10575.073, 219.506, 52728.748 21/05/20,12:51:49,11,10,1, 11.8,1,1, 11.771, 10575.104, 219.519, 52728.779 21/05/20,12:51:49,12,10,1, 11.8,1,1, 11.771, 10575.069, 219.516, 52728.927 21/05/20,12:51:49,13,10,1, 11.8,1,1, 11.771, 10575.077, 219.511, 52728.940 21/05/20,12:51:49,14,10,1, 11.8,1,1, 11.771, 10575.094, 219.501, 52728.899 21/05/20,12:51:49,15,10,1, 11.8,1,1, 11.771, 10575.104, 219.462, 52728.794 21/05/20,12:51:49,16,10,1, 11.8,1,1, 11.771, 10575.104, 219.468, 52728.750 21/05/20,12:51:49,17,10,1, 11.8,1,1, 11.771, 10575.132, 219.446, 52728.722 21/05/20,12:51:49,18,10,1, 11.8,1,1, 11.771, 10575.173, 219.462, 52728.753 21/05/20,12:51:49,19,10,1, 11.8,1,1, 11.771, 10575.144, 219.426, 52728.786 21/05/20,12:51:50,00,10,1, 11.9,1,1, 11.771, 10575.142, 219.426, 52728.786 21/05/20,12:51:50,01,10,1, 11.9,1,1, 11.771, 10575.185, 219.436, 52728.912 21/05/20,12:51:50,02,10,1, 11.9,1,1, 11.771, 10575.151, 219.412, 52728.845 21/05/20,12:51:50,03,10,1, 11.9,1,1, 11.771, 10575.200, 219.410, 52728.769 21/05/20,12:51:50,04,10,1, 11.9,1,1, 11.771, 10575.174, 219.378, 52728.764 21/05/20,12:51:50,05,10,1, 11.9,1,1, 11.771, 10575.204, 219.333, 52728.631 21/05/20,12:51:50,06,10,1, 11.9,1,1, 11.771, 10575.202, 219.298, 52728.612 21/05/20,12:51:50,07,10,1, 11.9,1,1, 11.771, 10575.215, 219.287, 52728.665 21/05/20,12:51:50,08,10,1, 11.9,1,1, 11.771, 10575.253, 219.289, 52728.740 21/05/20,12:51:50,09,10,1, 11.9,1,1, 11.771, 10575.269, 219.294, 52728.784 21/05/20,12:51:50,10,10,1, 11.9,1,1, 11.771, 10575.262, 219.258, 52728.754 21/05/20,12:51:50,11,10,1, 11.9,1,1, 11.771, 10575.274, 219.238, 52728.758 21/05/20,12:51:50,12,10,1, 11.9,1,1, 11.771, 10575.301, 219.208, 52728.694 21/05/20,12:51:50,13,10,1, 11.9,1,1, 11.771, 10575.294, 219.147, 52728.610 21/05/20,12:51:50,14,10,1, 11.9,1,1, 11.771, 10575.311, 219.147, 52728.539 21/05/20,12:51:50,15,10,1, 11.9,1,1, 11.771, 10575.306, 219.143, 52728.561 21/05/20,12:51:50,16,10,1, 11.9,1,1, 11.771, 10575.320, 219.100, 52728.609 21/05/20,12:51:50,17,10,1, 11.9,1,1, 11.771, 10575.327, 219.096, 52728.636 21/05/20,12:51:50,18,10,1, 11.9,1,1, 11.771, 10575.308, 219.086, 52728.696 21/05/20,12:51:50,19,10,1, 11.9,1,1, 11.771, 10575.305, 219.030, 52728.691 21/05/20,12:51:51,00,10,1, 11.9,1,1, 11.768, 10575.300, 219.030, 52728.691 21/05/20,12:51:51,01,10,1, 11.9,1,1, 11.768, 10575.319, 218.981, 52728.503 21/05/20,12:51:51,02,10,1, 11.9,1,1, 11.768, 10575.330, 218.992, 52728.482 21/05/20,12:51:51,03,10,1, 11.9,1,1, 11.768, 10575.341, 218.952, 52728.491 21/05/20,12:51:51,04,10,1, 11.9,1,1, 11.768, 10575.343, 218.895, 52728.515 21/05/20,12:51:51,05,10,1, 11.9,1,1, 11.768, 10575.345, 218.906, 52728.590 21/05/20,12:51:51,06,10,1, 11.9,1,1, 11.768, 10575.332, 218.877, 52728.623 21/05/20,12:51:51,07,10,1, 11.9,1,1, 11.768, 10575.315, 218.861, 52728.588 21/05/20,12:51:51,08,10,1, 11.9,1,1, 11.768, 10575.310, 218.840, 52728.537 21/05/20,12:51:51,09,10,1, 11.9,1,1, 11.768, 10575.323, 218.839, 52728.537 21/05/20,12:51:51,10,10,1, 11.9,1,1, 11.768, 10575.300, 218.830, 52728.490 21/05/20,12:51:51,11,10,1, 11.9,1,1, 11.768, 10575.317, 218.777, 52728.450 21/05/20,12:51:51,12,10,1, 11.9,1,1, 11.768, 10575.294, 218.748, 52728.448 21/05/20,12:51:51,13,10,1, 11.9,1,1, 11.768, 10575.253, 218.752, 52728.535 21/05/20,12:51:51,14,10,1, 11.9,1,1, 11.768, 10575.266, 218.755, 52728.635 21/05/20,12:51:51,15,10,1, 11.9,1,1, 11.768, 10575.239, 218.719, 52728.574 21/05/20,12:51:51,16,10,1, 11.9,1,1, 11.768, 10575.217, 218.735, 52728.586 21/05/20,12:51:51,17,10,1, 11.9,1,1, 11.768, 10575.233, 218.694, 52728.530 21/05/20,12:51:51,18,10,1, 11.9,1,1, 11.768, 10575.248, 218.668, 52728.418 21/05/20,12:51:51,19,10,1, 11.9,1,1, 11.768, 10575.204, 218.644, 52728.398 21/05/20,12:51:52,00,10,1, 11.9,1,1, 11.774, 10575.200, 218.644, 52728.398 21/05/20,12:51:52,01,10,1, 11.9,1,1, 11.774, 10575.203, 218.657, 52728.460 21/05/20,12:51:52,02,10,1, 11.9,1,1, 11.774, 10575.179, 218.636, 52728.556 21/05/20,12:51:52,03,10,1, 11.9,1,1, 11.774, 10575.142, 218.644, 52728.567 21/05/20,12:51:52,04,10,1, 11.9,1,1, 11.774, 10575.169, 218.641, 52728.588 21/05/20,12:51:52,05,10,1, 11.9,1,1, 11.774, 10575.136, 218.612, 52728.531 21/05/20,12:51:52,06,10,1, 11.9,1,1, 11.774, 10575.128, 218.587, 52728.443 21/05/20,12:51:52,07,10,1, 11.9,1,1, 11.774, 10575.113, 218.590, 52728.423 21/05/20,12:51:52,08,10,1, 11.9,1,1, 11.774, 10575.112, 218.597, 52728.427 21/05/20,12:51:52,09,10,1, 11.9,1,1, 11.774, 10575.106, 218.590, 52728.433 21/05/20,12:51:52,10,10,1, 11.9,1,1, 11.774, 10575.081, 218.559, 52728.490 21/05/20,12:51:52,11,10,1, 11.9,1,1, 11.774, 10575.094, 218.592, 52728.559 21/05/20,12:51:52,12,10,1, 11.9,1,1, 11.774, 10575.068, 218.587, 52728.604 21/05/20,12:51:52,13,10,1, 11.9,1,1, 11.774, 10575.056, 218.532, 52728.550 21/05/20,12:51:52,14,10,1, 11.9,1,1, 11.774, 10575.052, 218.524, 52728.502 21/05/20,12:51:52,15,10,1, 11.9,1,1, 11.774, 10575.058, 218.521, 52728.429 21/05/20,12:51:52,16,10,1, 11.9,1,1, 11.774, 10575.088, 218.507, 52728.412 21/05/20,12:51:52,17,10,1, 11.9,1,1, 11.774, 10575.049, 218.507, 52728.424 21/05/20,12:51:52,18,10,1, 11.9,1,1, 11.774, 10575.048, 218.513, 52728.423 21/05/20,12:51:52,19,10,1, 11.9,1,1, 11.774, 10575.039, 218.489, 52728.517 21/05/20,12:51:53,00,10,1, 11.9,1,1, 11.768, 10575.033, 218.489, 52728.517 21/05/20,12:51:53,01,10,1, 11.9,1,1, 11.768, 10575.020, 218.479, 52728.559 21/05/20,12:51:53,02,10,1, 11.9,1,1, 11.768, 10575.039, 218.466, 52728.545 21/05/20,12:51:53,03,10,1, 11.9,1,1, 11.768, 10575.014, 218.443, 52728.446 21/05/20,12:51:53,04,10,1, 11.9,1,1, 11.768, 10575.028, 218.431, 52728.388 21/05/20,12:51:53,05,10,1, 11.9,1,1, 11.768, 10575.031, 218.442, 52728.371 21/05/20,12:51:53,06,10,1, 11.9,1,1, 11.768, 10575.020, 218.446, 52728.409 21/05/20,12:51:53,07,10,1, 11.9,1,1, 11.768, 10575.031, 218.444, 52728.488 21/05/20,12:51:53,08,10,1, 11.9,1,1, 11.768, 10574.984, 218.442, 52728.585 21/05/20,12:51:53,09,10,1, 11.9,1,1, 11.768, 10575.016, 218.441, 52728.690 21/05/20,12:51:53,10,10,1, 11.9,1,1, 11.768, 10575.055, 218.405, 52728.530 21/05/20,12:51:53,11,10,1, 11.9,1,1, 11.768, 10575.002, 218.399, 52728.474 21/05/20,12:51:53,12,10,1, 11.9,1,1, 11.768, 10575.036, 218.376, 52728.419 21/05/20,12:51:53,13,10,1, 11.9,1,1, 11.768, 10575.040, 218.393, 52728.384 21/05/20,12:51:53,14,10,1, 11.9,1,1, 11.768, 10575.071, 218.428, 52728.382 21/05/20,12:51:53,15,10,1, 11.9,1,1, 11.768, 10575.036, 218.369, 52728.401 21/05/20,12:51:53,16,10,1, 11.9,1,1, 11.768, 10575.005, 218.381, 52728.460 21/05/20,12:51:53,17,10,1, 11.9,1,1, 11.768, 10575.065, 218.400, 52728.547 21/05/20,12:51:53,18,10,1, 11.9,1,1, 11.768, 10575.034, 218.383, 52728.551 21/05/20,12:51:53,19,10,1, 11.9,1,1, 11.768, 10575.042, 218.368, 52728.506 21/05/20,12:51:54,00,10,1, 11.8,1,1, 11.773, 10575.042, 218.368, 52728.506 21/05/20,12:51:54,01,10,1, 11.8,1,1, 11.773, 10575.057, 218.394, 52728.403 21/05/20,12:51:54,02,10,1, 11.8,1,1, 11.773, 10575.082, 218.335, 52728.371 21/05/20,12:51:54,03,10,1, 11.8,1,1, 11.773, 10575.073, 218.371, 52728.370 21/05/20,12:51:54,04,10,1, 11.8,1,1, 11.773, 10575.106, 218.376, 52728.441 21/05/20,12:51:54,05,10,1, 11.8,1,1, 11.773, 10575.066, 218.367, 52728.511 21/05/20,12:51:54,06,10,1, 11.8,1,1, 11.773, 10575.085, 218.379, 52728.564 21/05/20,12:51:54,07,10,1, 11.8,1,1, 11.773, 10575.090, 218.356, 52728.532 21/05/20,12:51:54,08,10,1, 11.8,1,1, 11.773, 10575.062, 218.359, 52728.529 21/05/20,12:51:54,09,10,1, 11.8,1,1, 11.773, 10575.065, 218.350, 52728.476 21/05/20,12:51:54,10,10,1, 11.8,1,1, 11.773, 10575.072, 218.344, 52728.419 21/05/20,12:51:54,11,10,1, 11.8,1,1, 11.773, 10575.075, 218.344, 52728.439 21/05/20,12:51:54,12,10,1, 11.8,1,1, 11.773, 10575.070, 218.339, 52728.421 21/05/20,12:51:54,13,10,1, 11.8,1,1, 11.773, 10575.061, 218.335, 52728.470 21/05/20,12:51:54,14,10,1, 11.8,1,1, 11.773, 10575.054, 218.306, 52728.502 21/05/20,12:51:54,15,10,1, 11.8,1,1, 11.773, 10575.026, 218.333, 52728.557 21/05/20,12:51:54,16,10,1, 11.8,1,1, 11.773, 10575.047, 218.331, 52728.565 21/05/20,12:51:54,17,10,1, 11.8,1,1, 11.773, 10575.040, 218.291, 52728.496 21/05/20,12:51:54,18,10,1, 11.8,1,1, 11.773, 10575.050, 218.301, 52728.432 21/05/20,12:51:54,19,10,1, 11.8,1,1, 11.773, 10575.039, 218.296, 52728.357 21/05/20,12:51:55,00,10,1, 11.8,1,1, 11.772, 10575.033, 218.296, 52728.357 21/05/20,12:51:55,01,10,1, 11.8,1,1, 11.772, 10575.025, 218.252, 52728.421 21/05/20,12:51:55,02,10,1, 11.8,1,1, 11.772, 10575.033, 218.255, 52728.506 21/05/20,12:51:55,03,10,1, 11.8,1,1, 11.772, 10575.031, 218.265, 52728.514 21/05/20,12:51:55,04,10,1, 11.8,1,1, 11.772, 10574.999, 218.225, 52728.554 21/05/20,12:51:55,05,10,1, 11.8,1,1, 11.772, 10575.002, 218.216, 52728.497 21/05/20,12:51:55,06,10,1, 11.8,1,1, 11.772, 10574.997, 218.182, 52728.465 21/05/20,12:51:55,07,10,1, 11.8,1,1, 11.772, 10574.994, 218.174, 52728.379 21/05/20,12:51:55,08,10,1, 11.8,1,1, 11.772, 10574.980, 218.151, 52728.329 21/05/20,12:51:55,09,10,1, 11.8,1,1, 11.772, 10574.996, 218.139, 52728.359 21/05/20,12:51:55,10,10,1, 11.8,1,1, 11.772, 10574.988, 218.149, 52728.414 21/05/20,12:51:55,11,10,1, 11.8,1,1, 11.772, 10574.988, 218.120, 52728.456 21/05/20,12:51:55,12,10,1, 11.8,1,1, 11.772, 10574.963, 218.093, 52728.502 21/05/20,12:51:55,13,10,1, 11.8,1,1, 11.772, 10574.979, 218.101, 52728.483 21/05/20,12:51:55,14,10,1, 11.8,1,1, 11.772, 10574.973, 218.061, 52728.431 21/05/20,12:51:55,15,10,1, 11.8,1,1, 11.772, 10574.946, 218.017, 52728.334 21/05/20,12:51:55,16,10,1, 11.8,1,1, 11.772, 10574.930, 218.012, 52728.310 21/05/20,12:51:55,17,10,1, 11.8,1,1, 11.772, 10574.944, 218.012, 52728.312 21/05/20,12:51:55,18,10,1, 11.8,1,1, 11.772, 10574.955, 217.981, 52728.343 21/05/20,12:51:55,19,10,1, 11.8,1,1, 11.772, 10574.951, 217.934, 52728.358 21/05/20,12:51:56,00,10,1, 11.9,1,1, 11.767, 10574.950, 217.934, 52728.358 21/05/20,12:51:56,01,10,1, 11.9,1,1, 11.767, 10574.917, 217.940, 52728.456 21/05/20,12:51:56,02,10,1, 11.9,1,1, 11.767, 10574.929, 217.898, 52728.445 21/05/20,12:51:56,03,10,1, 11.9,1,1, 11.767, 10574.901, 217.869, 52728.330 21/05/20,12:51:56,04,10,1, 11.9,1,1, 11.767, 10574.929, 217.866, 52728.282 21/05/20,12:51:56,05,10,1, 11.9,1,1, 11.767, 10574.934, 217.856, 52728.231 21/05/20,12:51:56,06,10,1, 11.9,1,1, 11.767, 10574.901, 217.822, 52728.229 21/05/20,12:51:56,07,10,1, 11.9,1,1, 11.767, 10574.914, 217.821, 52728.305 21/05/20,12:51:56,08,10,1, 11.9,1,1, 11.767, 10574.892, 217.840, 52728.380 21/05/20,12:51:56,09,10,1, 11.9,1,1, 11.767, 10574.904, 217.806, 52728.389 21/05/20,12:51:56,10,10,1, 11.9,1,1, 11.767, 10574.875, 217.800, 52728.432 21/05/20,12:51:56,11,10,1, 11.9,1,1, 11.767, 10574.867, 217.805, 52728.506 21/05/20,12:51:56,12,10,1, 11.9,1,1, 11.767, 10574.817, 217.789, 52728.296 21/05/20,12:51:56,13,10,1, 11.9,1,1, 11.767, 10574.821, 217.743, 52728.271 21/05/20,12:51:56,14,10,1, 11.9,1,1, 11.767, 10574.817, 217.736, 52728.206 21/05/20,12:51:56,15,10,1, 11.9,1,1, 11.767, 10574.821, 217.742, 52728.219 21/05/20,12:51:56,16,10,1, 11.9,1,1, 11.767, 10574.814, 217.743, 52728.300 21/05/20,12:51:56,17,10,1, 11.9,1,1, 11.767, 10574.830, 217.736, 52728.337 21/05/20,12:51:56,18,10,1, 11.9,1,1, 11.767, 10574.807, 217.743, 52728.396 21/05/20,12:51:56,19,10,1, 11.9,1,1, 11.767, 10574.781, 217.737, 52728.350 21/05/20,12:51:57,00,10,1, 11.9,1,1, 11.772, 10574.775, 217.737, 52728.350 21/05/20,12:51:57,01,10,1, 11.9,1,1, 11.772, 10574.776, 217.702, 52728.233 21/05/20,12:51:57,02,10,1, 11.9,1,1, 11.772, 10574.785, 217.715, 52728.197 21/05/20,12:51:57,03,10,1, 11.9,1,1, 11.772, 10574.768, 217.689, 52728.242 21/05/20,12:51:57,04,10,1, 11.9,1,1, 11.772, 10574.740, 217.678, 52728.279 21/05/20,12:51:57,05,10,1, 11.9,1,1, 11.772, 10574.770, 217.718, 52728.352 21/05/20,12:51:57,06,10,1, 11.9,1,1, 11.772, 10574.742, 217.718, 52728.388 21/05/20,12:51:57,07,10,1, 11.9,1,1, 11.772, 10574.731, 217.698, 52728.381 21/05/20,12:51:57,08,10,1, 11.9,1,1, 11.772, 10574.703, 217.687, 52728.260 21/05/20,12:51:57,09,10,1, 11.9,1,1, 11.772, 10574.735, 217.696, 52728.244 21/05/20,12:51:57,10,10,1, 11.9,1,1, 11.772, 10574.721, 217.700, 52728.192 21/05/20,12:51:57,11,10,1, 11.9,1,1, 11.772, 10574.714, 217.665, 52728.181 21/05/20,12:51:57,12,10,1, 11.9,1,1, 11.772, 10574.718, 217.667, 52728.233 21/05/20,12:51:57,13,10,1, 11.9,1,1, 11.772, 10574.697, 217.681, 52728.320 21/05/20,12:51:57,14,10,1, 11.9,1,1, 11.772, 10574.687, 217.678, 52728.385 21/05/20,12:51:57,15,10,1, 11.9,1,1, 11.772, 10574.696, 217.680, 52728.470 21/05/20,12:51:57,16,10,1, 11.9,1,1, 11.772, 10574.720, 217.667, 52728.227 21/05/20,12:51:57,17,10,1, 11.9,1,1, 11.772, 10574.702, 217.678, 52728.228 21/05/20,12:51:57,18,10,1, 11.9,1,1, 11.772, 10574.709, 217.640, 52728.161 21/05/20,12:51:57,19,10,1, 11.9,1,1, 11.772, 10574.695, 217.627, 52728.157 21/05/20,12:51:58,00,10,1, 11.9,1,1, 11.771, 10574.691, 217.627, 52728.157 21/05/20,12:51:58,01,10,1, 11.9,1,1, 11.771, 10574.685, 217.629, 52728.269 21/05/20,12:51:58,02,10,1, 11.9,1,1, 11.771, 10574.703, 217.614, 52728.178 21/05/20,12:51:58,03,10,1, 11.9,1,1, 11.771, 10574.727, 217.583, 52728.310 21/05/20,12:51:58,04,10,1, 11.9,1,1, 11.771, 10574.709, 217.623, 52728.366 21/05/20,12:51:58,05,10,1, 11.9,1,1, 11.771, 10574.701, 217.582, 52728.264 21/05/20,12:51:58,06,10,1, 11.9,1,1, 11.771, 10574.700, 217.559, 52728.246 21/05/20,12:51:58,07,10,1, 11.9,1,1, 11.771, 10574.724, 217.568, 52728.220 21/05/20,12:51:58,08,10,1, 11.9,1,1, 11.771, 10574.708, 217.554, 52728.221 21/05/20,12:51:58,09,10,1, 11.9,1,1, 11.771, 10574.727, 217.552, 52728.246 21/05/20,12:51:58,10,10,1, 11.9,1,1, 11.771, 10574.732, 217.531, 52728.292 21/05/20,12:51:58,11,10,1, 11.9,1,1, 11.771, 10574.733, 217.535, 52728.395 21/05/20,12:51:58,12,10,1, 11.9,1,1, 11.771, 10574.738, 217.510, 52728.333 21/05/20,12:51:58,13,10,1, 11.9,1,1, 11.771, 10574.714, 217.481, 52728.307 21/05/20,12:51:58,14,10,1, 11.9,1,1, 11.771, 10574.747, 217.469, 52728.208 21/05/20,12:51:58,15,10,1, 11.9,1,1, 11.771, 10574.756, 217.463, 52728.177 21/05/20,12:51:58,16,10,1, 11.9,1,1, 11.771, 10574.757, 217.442, 52728.169 21/05/20,12:51:58,17,10,1, 11.9,1,1, 11.771, 10574.769, 217.453, 52728.175 21/05/20,12:51:58,18,10,1, 11.9,1,1, 11.771, 10574.749, 217.464, 52728.247 21/05/20,12:51:58,19,10,1, 11.9,1,1, 11.771, 10574.789, 217.464, 52728.333 21/05/20,12:51:59,00,10,1, 11.8,1,1, 11.767, 10574.783, 217.464, 52728.333 21/05/20,12:51:59,01,10,1, 11.8,1,1, 11.767, 10574.828, 217.421, 52728.319 21/05/20,12:51:59,02,10,1, 11.8,1,1, 11.767, 10574.793, 217.422, 52728.288 21/05/20,12:51:59,03,10,1, 11.8,1,1, 11.767, 10574.811, 217.387, 52728.207 21/05/20,12:51:59,04,10,1, 11.8,1,1, 11.767, 10574.820, 217.381, 52728.197 21/05/20,12:51:59,05,10,1, 11.8,1,1, 11.767, 10574.830, 217.379, 52728.193 21/05/20,12:51:59,06,10,1, 11.8,1,1, 11.767, 10574.829, 217.388, 52728.261 21/05/20,12:51:59,07,10,1, 11.8,1,1, 11.767, 10574.836, 217.345, 52728.339 21/05/20,12:51:59,08,10,1, 11.8,1,1, 11.767, 10574.822, 217.356, 52728.343 21/05/20,12:51:59,09,10,1, 11.8,1,1, 11.767, 10574.825, 217.359, 52728.329 21/05/20,12:51:59,10,10,1, 11.8,1,1, 11.767, 10574.842, 217.322, 52728.262 21/05/20,12:51:59,11,10,1, 11.8,1,1, 11.767, 10574.833, 217.319, 52728.228 21/05/20,12:51:59,12,10,1, 11.8,1,1, 11.767, 10574.817, 217.292, 52728.192 21/05/20,12:51:59,13,10,1, 11.8,1,1, 11.767, 10574.838, 217.302, 52728.167 21/05/20,12:51:59,14,10,1, 11.8,1,1, 11.767, 10574.849, 217.269, 52728.166 21/05/20,12:51:59,15,10,1, 11.8,1,1, 11.767, 10574.828, 217.293, 52728.242 21/05/20,12:51:59,16,10,1, 11.8,1,1, 11.767, 10574.820, 217.286, 52728.315 21/05/20,12:51:59,17,10,1, 11.8,1,1, 11.767, 10574.846, 217.270, 52728.356 21/05/20,12:51:59,18,10,1, 11.8,1,1, 11.767, 10574.844, 217.229, 52728.292 21/05/20,12:51:59,19,10,1, 11.8,1,1, 11.767, 10574.835, 217.223, 52728.238 21/05/20,12:52:00,00,10,1, 11.8,1,1, 11.769, 10574.833, 217.223, 52728.238 21/05/20,12:52:00,01,10,1, 11.8,1,1, 11.769, 10574.832, 217.198, 52728.146 21/05/20,12:52:00,02,10,1, 11.8,1,1, 11.769, 10574.826, 217.163, 52728.130 21/05/20,12:52:00,03,10,1, 11.8,1,1, 11.769, 10574.817, 217.200, 52728.216 21/05/20,12:52:00,04,10,1, 11.8,1,1, 11.769, 10574.844, 217.178, 52728.262 21/05/20,12:52:00,05,10,1, 11.8,1,1, 11.769, 10574.812, 217.162, 52728.245 21/05/20,12:52:00,06,10,1, 11.8,1,1, 11.769, 10574.745, 217.170, 52728.349 21/05/20,12:52:00,07,10,1, 11.8,1,1, 11.769, 10574.811, 217.176, 52728.292 21/05/20,12:52:00,08,10,1, 11.8,1,1, 11.769, 10574.792, 217.133, 52728.197 21/05/20,12:52:00,09,10,1, 11.8,1,1, 11.769, 10574.791, 217.108, 52728.112 21/05/20,12:52:00,10,10,1, 11.8,1,1, 11.769, 10574.793, 217.102, 52728.121 21/05/20,12:52:00,11,10,1, 11.8,1,1, 11.769, 10574.758, 217.092, 52728.169 21/05/20,12:52:00,12,10,1, 11.8,1,1, 11.769, 10574.783, 217.045, 52728.205 21/05/20,12:52:00,13,10,1, 11.8,1,1, 11.769, 10574.765, 217.064, 52728.233 21/05/20,12:52:00,14,10,1, 11.8,1,1, 11.769, 10574.773, 217.051, 52728.263 21/05/20,12:52:00,15,10,1, 11.8,1,1, 11.769, 10574.756, 217.047, 52728.253 21/05/20,12:52:00,16,10,1, 11.8,1,1, 11.769, 10574.744, 217.037, 52728.207 21/05/20,12:52:00,17,10,1, 11.8,1,1, 11.769, 10574.728, 217.007, 52728.161 21/05/20,12:52:00,18,10,1, 11.8,1,1, 11.769, 10574.732, 217.020, 52728.140 21/05/20,12:52:00,19,10,1, 11.8,1,1, 11.769, 10574.736, 216.988, 52728.068 21/05/20,12:52:01,00,10,1, 11.9,1,1, 11.770, 10574.733, 216.988, 52728.068 21/05/20,12:52:01,01,10,1, 11.9,1,1, 11.770, 10574.725, 217.016, 52728.212 21/05/20,12:52:01,02,10,1, 11.9,1,1, 11.770, 10574.698, 217.020, 52728.277 21/05/20,12:52:01,03,10,1, 11.9,1,1, 11.770, 10574.696, 217.029, 52728.285 21/05/20,12:52:01,04,10,1, 11.9,1,1, 11.770, 10574.675, 216.985, 52728.220 21/05/20,12:52:01,05,10,1, 11.9,1,1, 11.770, 10574.665, 216.992, 52728.197 21/05/20,12:52:01,06,10,1, 11.9,1,1, 11.770, 10574.687, 217.002, 52728.169 21/05/20,12:52:01,07,10,1, 11.9,1,1, 11.770, 10574.684, 216.983, 52728.103 21/05/20,12:52:01,08,10,1, 11.9,1,1, 11.770, 10574.663, 216.974, 52728.127 21/05/20,12:52:01,09,10,1, 11.9,1,1, 11.770, 10574.647, 217.018, 52728.202 21/05/20,12:52:01,10,10,1, 11.9,1,1, 11.770, 10574.653, 216.991, 52728.291 21/05/20,12:52:01,11,10,1, 11.9,1,1, 11.770, 10574.634, 216.999, 52728.281 21/05/20,12:52:01,12,10,1, 11.9,1,1, 11.770, 10574.626, 216.999, 52728.250 21/05/20,12:52:01,13,10,1, 11.9,1,1, 11.770, 10574.610, 217.001, 52728.195 21/05/20,12:52:01,14,10,1, 11.9,1,1, 11.770, 10574.605, 216.992, 52728.163 21/05/20,12:52:01,15,10,1, 11.9,1,1, 11.770, 10574.611, 216.973, 52728.105 21/05/20,12:52:01,16,10,1, 11.9,1,1, 11.770, 10574.585, 216.979, 52728.148 21/05/20,12:52:01,17,10,1, 11.9,1,1, 11.770, 10574.608, 216.971, 52728.172 21/05/20,12:52:01,18,10,1, 11.9,1,1, 11.770, 10574.587, 216.978, 52728.199 21/05/20,12:52:01,19,10,1, 11.9,1,1, 11.770, 10574.607, 216.982, 52728.282 21/05/20,12:52:02,00,10,1, 11.9,1,1, 11.772, 10574.600, 216.982, 52728.282 21/05/20,12:52:02,01,10,1, 11.9,1,1, 11.772, 10574.576, 216.960, 52728.292 21/05/20,12:52:02,02,10,1, 11.9,1,1, 11.772, 10574.572, 216.973, 52728.200 21/05/20,12:52:02,03,10,1, 11.9,1,1, 11.772, 10574.585, 216.986, 52728.180 21/05/20,12:52:02,04,10,1, 11.9,1,1, 11.772, 10574.588, 216.975, 52728.108 21/05/20,12:52:02,05,10,1, 11.9,1,1, 11.772, 10574.593, 216.955, 52728.062 21/05/20,12:52:02,06,10,1, 11.9,1,1, 11.772, 10574.552, 216.986, 52728.142 21/05/20,12:52:02,07,10,1, 11.9,1,1, 11.772, 10574.555, 216.977, 52728.200 21/05/20,12:52:02,08,10,1, 11.9,1,1, 11.772, 10574.563, 216.966, 52728.234 21/05/20,12:52:02,09,10,1, 11.9,1,1, 11.772, 10574.561, 216.952, 52728.235 21/05/20,12:52:02,10,10,1, 11.9,1,1, 11.772, 10574.560, 216.955, 52728.157 21/05/20,12:52:02,11,10,1, 11.9,1,1, 11.772, 10574.583, 216.947, 52728.129 21/05/20,12:52:02,12,10,1, 11.9,1,1, 11.772, 10574.582, 216.900, 52728.061 21/05/20,12:52:02,13,10,1, 11.9,1,1, 11.772, 10574.574, 216.915, 52728.035 21/05/20,12:52:02,14,10,1, 11.9,1,1, 11.772, 10574.594, 216.923, 52728.111 21/05/20,12:52:02,15,10,1, 11.9,1,1, 11.772, 10574.594, 216.901, 52728.160 21/05/20,12:52:02,16,10,1, 11.9,1,1, 11.772, 10574.599, 216.904, 52728.212 21/05/20,12:52:02,17,10,1, 11.9,1,1, 11.772, 10574.589, 216.893, 52728.255 21/05/20,12:52:02,18,10,1, 11.9,1,1, 11.772, 10574.613, 216.890, 52728.196 21/05/20,12:52:02,19,10,1, 11.9,1,1, 11.772, 10574.662, 216.903, 52728.635 21/05/20,12:52:03,00,10,1, 11.8,1,1, 11.770, 10574.658, 216.903, 52728.635 21/05/20,12:52:03,01,10,1, 11.8,1,1, 11.770, 10574.583, 216.878, 52728.045 21/05/20,12:52:03,02,10,1, 11.8,1,1, 11.770, 10574.621, 216.831, 52728.034 21/05/20,12:52:03,03,10,1, 11.8,1,1, 11.770, 10574.656, 216.801, 52728.028 21/05/20,12:52:03,04,10,1, 11.8,1,1, 11.770, 10574.652, 216.821, 52727.987 21/05/20,12:52:03,05,10,1, 11.8,1,1, 11.770, 10574.654, 216.800, 52728.008 21/05/20,12:52:03,06,10,1, 11.8,1,1, 11.770, 10574.680, 216.782, 52728.083 21/05/20,12:52:03,07,10,1, 11.8,1,1, 11.770, 10574.672, 216.748, 52728.035 21/05/20,12:52:03,08,10,1, 11.8,1,1, 11.770, 10574.678, 216.756, 52728.028 21/05/20,12:52:03,09,10,1, 11.8,1,1, 11.770, 10574.723, 216.742, 52728.070 21/05/20,12:52:03,10,10,1, 11.8,1,1, 11.770, 10574.714, 216.736, 52728.031 21/05/20,12:52:03,11,10,1, 11.8,1,1, 11.770, 10574.716, 216.718, 52728.045 21/05/20,12:52:03,12,10,1, 11.8,1,1, 11.770, 10574.716, 216.685, 52728.014 21/05/20,12:52:03,13,10,1, 11.8,1,1, 11.770, 10574.745, 216.704, 52728.053 21/05/20,12:52:03,14,10,1, 11.8,1,1, 11.770, 10574.730, 216.677, 52728.023 21/05/20,12:52:03,15,10,1, 11.8,1,1, 11.770, 10574.750, 216.649, 52727.990 21/05/20,12:52:03,16,10,1, 11.8,1,1, 11.770, 10574.744, 216.652, 52728.017 21/05/20,12:52:03,17,10,1, 11.8,1,1, 11.770, 10574.741, 216.673, 52727.988 21/05/20,12:52:03,18,10,1, 11.8,1,1, 11.770, 10574.726, 216.650, 52727.997 21/05/20,12:52:03,19,10,1, 11.8,1,1, 11.770, 10574.759, 216.641, 52728.024 21/05/20,12:52:04,00,10,1, 11.8,1,1, 11.770, 10574.758, 216.641, 52728.024 21/05/20,12:52:04,01,10,1, 11.8,1,1, 11.770, 10574.743, 216.605, 52727.996 21/05/20,12:52:04,02,10,1, 11.8,1,1, 11.770, 10574.712, 216.572, 52727.989 21/05/20,12:52:04,03,10,1, 11.8,1,1, 11.770, 10574.708, 216.581, 52727.986 21/05/20,12:52:04,04,10,1, 11.8,1,1, 11.770, 10574.722, 216.557, 52727.993 21/05/20,12:52:04,05,10,1, 11.8,1,1, 11.770, 10574.721, 216.527, 52727.979 21/05/20,12:52:04,06,10,1, 11.8,1,1, 11.770, 10574.693, 216.545, 52727.986 21/05/20,12:52:04,07,10,1, 11.8,1,1, 11.770, 10574.750, 216.527, 52728.006 21/05/20,12:52:04,08,10,1, 11.8,1,1, 11.770, 10574.709, 216.496, 52727.948 21/05/20,12:52:04,09,10,1, 11.8,1,1, 11.770, 10574.724, 216.511, 52727.935 21/05/20,12:52:04,10,10,1, 11.8,1,1, 11.770, 10574.680, 216.503, 52727.923 21/05/20,12:52:04,11,10,1, 11.8,1,1, 11.770, 10574.700, 216.477, 52727.935 21/05/20,12:52:04,12,10,1, 11.8,1,1, 11.770, 10574.683, 216.433, 52727.926 21/05/20,12:52:04,13,10,1, 11.8,1,1, 11.770, 10574.680, 216.419, 52727.911 21/05/20,12:52:04,14,10,1, 11.8,1,1, 11.770, 10574.687, 216.463, 52727.982 21/05/20,12:52:04,15,10,1, 11.8,1,1, 11.770, 10574.697, 216.451, 52727.987 21/05/20,12:52:04,16,10,1, 11.8,1,1, 11.770, 10574.681, 216.414, 52727.918 21/05/20,12:52:04,17,10,1, 11.8,1,1, 11.770, 10574.673, 216.420, 52727.927 21/05/20,12:52:04,18,10,1, 11.8,1,1, 11.770, 10574.655, 216.398, 52727.937 21/05/20,12:52:04,19,10,1, 11.8,1,1, 11.770, 10574.676, 216.381, 52727.948 21/05/20,12:52:05,00,10,1, 11.8,1,1, 11.772, 10574.675, 216.381, 52727.948 21/05/20,12:52:05,01,10,1, 11.8,1,1, 11.772, 10574.655, 216.374, 52727.912 21/05/20,12:52:05,02,10,1, 11.8,1,1, 11.772, 10574.660, 216.355, 52727.910 21/05/20,12:52:05,03,10,1, 11.8,1,1, 11.772, 10574.647, 216.340, 52727.887 21/05/20,12:52:05,04,10,1, 11.8,1,1, 11.772, 10574.647, 216.346, 52727.895 21/05/20,12:52:05,05,10,1, 11.8,1,1, 11.772, 10574.632, 216.301, 52727.909 21/05/20,12:52:05,06,10,1, 11.8,1,1, 11.772, 10574.658, 216.294, 52727.874 21/05/20,12:52:05,07,10,1, 11.8,1,1, 11.772, 10574.643, 216.254, 52727.869 21/05/20,12:52:05,08,10,1, 11.8,1,1, 11.772, 10574.663, 216.255, 52727.857 21/05/20,12:52:05,09,10,1, 11.8,1,1, 11.772, 10574.654, 216.291, 52727.863 21/05/20,12:52:05,10,10,1, 11.8,1,1, 11.772, 10574.650, 216.243, 52727.850 21/05/20,12:52:05,11,10,1, 11.8,1,1, 11.772, 10574.655, 216.247, 52727.889 21/05/20,12:52:05,12,10,1, 11.8,1,1, 11.772, 10574.676, 216.217, 52727.883 21/05/20,12:52:05,13,10,1, 11.8,1,1, 11.772, 10574.679, 216.204, 52727.857 21/05/20,12:52:05,14,10,1, 11.8,1,1, 11.772, 10574.691, 216.187, 52727.865 21/05/20,12:52:05,15,10,1, 11.8,1,1, 11.772, 10574.701, 216.184, 52727.863 21/05/20,12:52:05,16,10,1, 11.8,1,1, 11.772, 10574.680, 216.147, 52727.835 21/05/20,12:52:05,17,10,1, 11.8,1,1, 11.772, 10574.721, 216.173, 52728.147 21/05/20,12:52:05,18,10,1, 11.8,1,1, 11.772, 10574.720, 216.132, 52727.896 21/05/20,12:52:05,19,10,1, 11.8,1,1, 11.772, 10574.765, 216.143, 52727.858 21/05/20,12:52:06,00,10,1, 11.8,1,1, 11.768, 10574.758, 216.143, 52727.858 21/05/20,12:52:06,01,10,1, 11.8,1,1, 11.768, 10574.776, 216.134, 52727.847 21/05/20,12:52:06,02,10,1, 11.8,1,1, 11.768, 10574.756, 216.101, 52727.790 21/05/20,12:52:06,03,10,1, 11.8,1,1, 11.768, 10574.834, 216.091, 52727.495 21/05/20,12:52:06,04,10,1, 11.8,1,1, 11.768, 10574.819, 216.098, 52727.704 21/05/20,12:52:06,05,10,1, 11.8,1,1, 11.768, 10574.808, 216.081, 52727.745 21/05/20,12:52:06,06,10,1, 11.8,1,1, 11.768, 10574.804, 216.108, 52727.766 21/05/20,12:52:06,07,10,1, 11.8,1,1, 11.768, 10574.859, 216.074, 52727.799 21/05/20,12:52:06,08,10,1, 11.8,1,1, 11.768, 10574.862, 216.056, 52727.787 21/05/20,12:52:06,09,10,1, 11.8,1,1, 11.768, 10574.869, 216.025, 52727.815 21/05/20,12:52:06,10,10,1, 11.8,1,1, 11.768, 10574.867, 216.050, 52727.787 21/05/20,12:52:06,11,10,1, 11.8,1,1, 11.768, 10574.866, 216.050, 52727.800 21/05/20,12:52:06,12,10,1, 11.8,1,1, 11.768, 10574.876, 216.044, 52727.795 21/05/20,12:52:06,13,10,1, 11.8,1,1, 11.768, 10574.899, 216.029, 52727.769 21/05/20,12:52:06,14,10,1, 11.8,1,1, 11.768, 10574.882, 216.055, 52727.816 21/05/20,12:52:06,15,10,1, 11.8,1,1, 11.768, 10574.905, 216.030, 52727.824 21/05/20,12:52:06,16,10,1, 11.8,1,1, 11.768, 10574.922, 215.997, 52727.743 21/05/20,12:52:06,17,10,1, 11.8,1,1, 11.768, 10574.893, 216.011, 52727.493 21/05/20,12:52:06,18,10,1, 11.8,1,1, 11.768, 10574.886, 216.036, 52727.835 21/05/20,12:52:06,19,10,1, 11.8,1,1, 11.768, 10574.905, 216.020, 52727.798 21/05/20,12:52:07,00,10,1, 11.9,1,1, 11.771, 10574.900, 216.020, 52727.798 21/05/20,12:52:07,01,10,1, 11.9,1,1, 11.771, 10574.915, 216.047, 52727.815 21/05/20,12:52:07,02,10,1, 11.9,1,1, 11.771, 10574.911, 216.012, 52727.750 21/05/20,12:52:07,03,10,1, 11.9,1,1, 11.771, 10574.902, 216.001, 52727.765 21/05/20,12:52:07,04,10,1, 11.9,1,1, 11.771, 10574.888, 216.009, 52727.767 21/05/20,12:52:07,05,10,1, 11.9,1,1, 11.771, 10574.929, 216.064, 52727.783 21/05/20,12:52:07,06,10,1, 11.9,1,1, 11.771, 10574.925, 216.027, 52727.773 21/05/20,12:52:07,07,10,1, 11.9,1,1, 11.771, 10574.908, 216.002, 52727.762 21/05/20,12:52:07,08,10,1, 11.9,1,1, 11.771, 10574.902, 215.997, 52727.747 21/05/20,12:52:07,09,10,1, 11.9,1,1, 11.771, 10574.912, 216.052, 52727.814 21/05/20,12:52:07,10,10,1, 11.9,1,1, 11.771, 10574.897, 216.035, 52727.787 21/05/20,12:52:07,11,10,1, 11.9,1,1, 11.771, 10574.863, 216.041, 52727.790 21/05/20,12:52:07,12,10,1, 11.9,1,1, 11.771, 10574.848, 216.020, 52727.786 21/05/20,12:52:07,13,10,1, 11.9,1,1, 11.771, 10574.865, 216.041, 52727.828 21/05/20,12:52:07,14,10,1, 11.9,1,1, 11.771, 10574.877, 216.009, 52727.787 21/05/20,12:52:07,15,10,1, 11.9,1,1, 11.771, 10574.867, 216.031, 52727.806 21/05/20,12:52:07,16,10,1, 11.9,1,1, 11.771, 10574.884, 216.024, 52727.797 21/05/20,12:52:07,17,10,1, 11.9,1,1, 11.771, 10574.863, 216.055, 52727.809 21/05/20,12:52:07,18,10,1, 11.9,1,1, 11.771, 10574.831, 216.028, 52727.816 21/05/20,12:52:07,19,10,1, 11.9,1,1, 11.771, 10574.821, 216.031, 52727.801 21/05/20,12:52:08,00,10,1, 11.9,1,1, 11.773, 10574.816, 216.031, 52727.801 21/05/20,12:52:08,01,10,1, 11.9,1,1, 11.773, 10574.793, 216.018, 52727.809 21/05/20,12:52:08,02,10,1, 11.9,1,1, 11.773, 10574.789, 216.024, 52727.785 21/05/20,12:52:08,03,10,1, 11.9,1,1, 11.773, 10574.808, 216.034, 52727.813 21/05/20,12:52:08,04,10,1, 11.9,1,1, 11.773, 10574.775, 215.996, 52727.761 21/05/20,12:52:08,05,10,1, 11.9,1,1, 11.773, 10574.724, 216.013, 52727.774 21/05/20,12:52:08,06,10,1, 11.9,1,1, 11.773, 10574.746, 216.003, 52727.778 21/05/20,12:52:08,07,10,1, 11.9,1,1, 11.773, 10574.746, 216.012, 52727.792 21/05/20,12:52:08,08,10,1, 11.9,1,1, 11.773, 10574.723, 216.016, 52727.776 21/05/20,12:52:08,09,10,1, 11.9,1,1, 11.773, 10574.706, 215.972, 52727.804 21/05/20,12:52:08,10,10,1, 11.9,1,1, 11.773, 10574.716, 215.975, 52727.755 21/05/20,12:52:08,11,10,1, 11.9,1,1, 11.773, 10574.685, 215.963, 52727.754 21/05/20,12:52:08,12,10,1, 11.9,1,1, 11.773, 10574.676, 215.942, 52727.747 21/05/20,12:52:08,13,10,1, 11.9,1,1, 11.773, 10574.660, 215.926, 52727.741 21/05/20,12:52:08,14,10,1, 11.9,1,1, 11.773, 10574.651, 215.941, 52727.714 21/05/20,12:52:08,15,10,1, 11.9,1,1, 11.773, 10574.640, 215.956, 52727.791 21/05/20,12:52:08,16,10,1, 11.9,1,1, 11.773, 10574.640, 215.929, 52727.704 21/05/20,12:52:08,17,10,1, 11.9,1,1, 11.773, 10574.621, 215.909, 52727.747 21/05/20,12:52:08,18,10,1, 11.9,1,1, 11.773, 10574.616, 215.891, 52727.718 21/05/20,12:52:08,19,10,1, 11.9,1,1, 11.773, 10574.603, 215.883, 52727.719 21/05/20,12:52:09,00,10,1, 11.9,1,1, 11.771, 10574.600, 215.883, 52727.719 21/05/20,12:52:09,01,10,1, 11.9,1,1, 11.771, 10574.617, 215.875, 52727.696 21/05/20,12:52:09,02,10,1, 11.9,1,1, 11.771, 10574.599, 215.863, 52727.701 21/05/20,12:52:09,03,10,1, 11.9,1,1, 11.771, 10574.595, 215.848, 52727.689 21/05/20,12:52:09,04,10,1, 11.9,1,1, 11.771, 10574.612, 215.830, 52727.685 21/05/20,12:52:09,05,10,1, 11.9,1,1, 11.771, 10574.582, 215.821, 52727.660 21/05/20,12:52:09,06,10,1, 11.9,1,1, 11.771, 10574.592, 215.806, 52727.679 21/05/20,12:52:09,07,10,1, 11.9,1,1, 11.771, 10574.582, 215.785, 52727.655 21/05/20,12:52:09,08,10,1, 11.9,1,1, 11.771, 10574.579, 215.772, 52727.663 21/05/20,12:52:09,09,10,1, 11.9,1,1, 11.771, 10574.589, 215.757, 52727.651 21/05/20,12:52:09,10,10,1, 11.9,1,1, 11.771, 10574.590, 215.766, 52727.641 21/05/20,12:52:09,11,10,1, 11.9,1,1, 11.771, 10574.584, 215.716, 52727.619 21/05/20,12:52:09,12,10,1, 11.9,1,1, 11.771, 10574.602, 215.708, 52727.583 21/05/20,12:52:09,13,10,1, 11.9,1,1, 11.771, 10574.582, 215.707, 52727.652 21/05/20,12:52:09,14,10,1, 11.9,1,1, 11.771, 10574.588, 215.668, 52727.620 21/05/20,12:52:09,15,10,1, 11.9,1,1, 11.771, 10574.612, 215.634, 52727.611 21/05/20,12:52:09,16,10,1, 11.9,1,1, 11.771, 10574.601, 215.651, 52727.576 21/05/20,12:52:09,17,10,1, 11.9,1,1, 11.771, 10574.636, 215.642, 52727.606 21/05/20,12:52:09,18,10,1, 11.9,1,1, 11.771, 10574.626, 215.622, 52727.588 21/05/20,12:52:09,19,10,1, 11.9,1,1, 11.771, 10574.615, 215.619, 52727.585 21/05/20,12:52:10,00,10,1, 11.9,1,1, 11.773, 10574.608, 215.619, 52727.585 21/05/20,12:52:10,01,10,1, 11.9,1,1, 11.773, 10574.653, 215.584, 52727.554 21/05/20,12:52:10,02,10,1, 11.9,1,1, 11.773, 10574.608, 215.554, 52727.552 21/05/20,12:52:10,03,10,1, 11.9,1,1, 11.773, 10574.637, 215.550, 52727.590 21/05/20,12:52:10,04,10,1, 11.9,1,1, 11.773, 10574.646, 215.574, 52727.583 21/05/20,12:52:10,05,10,1, 11.9,1,1, 11.773, 10574.638, 215.548, 52727.563 21/05/20,12:52:10,06,10,1, 11.9,1,1, 11.773, 10574.681, 215.523, 52727.522 21/05/20,12:52:10,07,10,1, 11.9,1,1, 11.773, 10574.699, 215.552, 52727.559 21/05/20,12:52:10,08,10,1, 11.9,1,1, 11.773, 10574.701, 215.507, 52727.534 21/05/20,12:52:10,09,10,1, 11.9,1,1, 11.773, 10574.718, 215.495, 52727.564 21/05/20,12:52:10,10,10,1, 11.9,1,1, 11.773, 10574.713, 215.478, 52727.533 21/05/20,12:52:10,11,10,1, 11.9,1,1, 11.773, 10574.725, 215.510, 52727.538 21/05/20,12:52:10,12,10,1, 11.9,1,1, 11.773, 10574.751, 215.491, 52727.512 21/05/20,12:52:10,13,10,1, 11.9,1,1, 11.773, 10574.735, 215.447, 52727.508 21/05/20,12:52:10,14,10,1, 11.9,1,1, 11.773, 10574.756, 215.467, 52727.543 21/05/20,12:52:10,15,10,1, 11.9,1,1, 11.773, 10574.761, 215.464, 52727.483 21/05/20,12:52:10,16,10,1, 11.9,1,1, 11.773, 10574.789, 215.457, 52727.547 21/05/20,12:52:10,17,10,1, 11.9,1,1, 11.773, 10574.784, 215.447, 52727.534 21/05/20,12:52:10,18,10,1, 11.9,1,1, 11.773, 10574.789, 215.448, 52727.514 21/05/20,12:52:10,19,10,1, 11.9,1,1, 11.773, 10574.836, 215.436, 52727.524 21/05/20,12:52:11,00,10,1, 11.8,1,1, 11.772, 10574.833, 215.436, 52727.524 21/05/20,12:52:11,01,10,1, 11.8,1,1, 11.772, 10574.839, 215.401, 52727.503 21/05/20,12:52:11,02,10,1, 11.8,1,1, 11.772, 10574.829, 215.408, 52727.474 21/05/20,12:52:11,03,10,1, 11.8,1,1, 11.772, 10574.843, 215.419, 52727.477 21/05/20,12:52:11,04,10,1, 11.8,1,1, 11.772, 10574.859, 215.392, 52727.508 21/05/20,12:52:11,05,10,1, 11.8,1,1, 11.772, 10574.860, 215.418, 52727.493 21/05/20,12:52:11,06,10,1, 11.8,1,1, 11.772, 10574.884, 215.401, 52727.541 21/05/20,12:52:11,07,10,1, 11.8,1,1, 11.772, 10574.868, 215.380, 52727.464 21/05/20,12:52:11,08,10,1, 11.8,1,1, 11.772, 10574.875, 215.371, 52727.496 21/05/20,12:52:11,09,10,1, 11.8,1,1, 11.772, 10574.881, 215.374, 52727.465 21/05/20,12:52:11,10,10,1, 11.8,1,1, 11.772, 10574.880, 215.381, 52727.499 21/05/20,12:52:11,11,10,1, 11.8,1,1, 11.772, 10574.870, 215.355, 52727.495 21/05/20,12:52:11,12,10,1, 11.8,1,1, 11.772, 10574.883, 215.332, 52727.518 21/05/20,12:52:11,13,10,1, 11.8,1,1, 11.772, 10574.868, 215.377, 52727.493 21/05/20,12:52:11,14,10,1, 11.8,1,1, 11.772, 10574.891, 215.345, 52727.526 21/05/20,12:52:11,15,10,1, 11.8,1,1, 11.772, 10574.876, 215.316, 52727.501 21/05/20,12:52:11,16,10,1, 11.8,1,1, 11.772, 10574.890, 215.342, 52727.503 21/05/20,12:52:11,17,10,1, 11.8,1,1, 11.772, 10574.882, 215.319, 52727.509 21/05/20,12:52:11,18,10,1, 11.8,1,1, 11.772, 10574.878, 215.272, 52727.521 21/05/20,12:52:11,19,10,1, 11.8,1,1, 11.772, 10574.875, 215.261, 52727.468 21/05/20,12:52:12,00,10,1, 11.9,1,1, 11.773, 10574.867, 215.261, 52727.468 21/05/20,12:52:12,01,10,1, 11.9,1,1, 11.773, 10574.873, 215.264, 52727.525 21/05/20,12:52:12,02,10,1, 11.9,1,1, 11.773, 10574.855, 215.258, 52727.489 21/05/20,12:52:12,03,10,1, 11.9,1,1, 11.773, 10574.864, 215.255, 52727.494 21/05/20,12:52:12,04,10,1, 11.9,1,1, 11.773, 10574.851, 215.243, 52727.446 21/05/20,12:52:12,05,10,1, 11.9,1,1, 11.773, 10574.823, 215.228, 52727.463 21/05/20,12:52:12,06,10,1, 11.9,1,1, 11.773, 10574.861, 215.224, 52727.495 21/05/20,12:52:12,07,10,1, 11.9,1,1, 11.773, 10574.831, 215.218, 52727.477 21/05/20,12:52:12,08,10,1, 11.9,1,1, 11.773, 10574.825, 215.222, 52727.491 21/05/20,12:52:12,09,10,1, 11.9,1,1, 11.773, 10574.858, 215.201, 52727.297 21/05/20,12:52:12,10,10,1, 11.9,1,1, 11.773, 10574.830, 215.188, 52727.418 21/05/20,12:52:12,11,10,1, 11.9,1,1, 11.773, 10574.816, 215.209, 52727.395 21/05/20,12:52:12,12,10,1, 11.9,1,1, 11.773, 10574.830, 215.206, 52727.438 21/05/20,12:52:12,13,10,1, 11.9,1,1, 11.773, 10574.819, 215.185, 52727.429 21/05/20,12:52:12,14,10,1, 11.9,1,1, 11.773, 10574.804, 215.171, 52727.426 21/05/20,12:52:12,15,10,1, 11.9,1,1, 11.773, 10574.828, 215.174, 52727.497 21/05/20,12:52:12,16,10,1, 11.9,1,1, 11.773, 10574.795, 215.164, 52727.447 21/05/20,12:52:12,17,10,1, 11.9,1,1, 11.773, 10574.776, 215.139, 52727.443 21/05/20,12:52:12,18,10,1, 11.9,1,1, 11.773, 10574.772, 215.160, 52727.450 21/05/20,12:52:12,19,10,1, 11.9,1,1, 11.773, 10574.778, 215.185, 52727.502 21/05/20,12:52:13,00,10,1, 11.9,1,1, 11.775, 10574.775, 215.185, 52727.502 21/05/20,12:52:13,01,10,1, 11.9,1,1, 11.775, 10574.736, 215.137, 52727.440 21/05/20,12:52:13,02,10,1, 11.9,1,1, 11.775, 10574.764, 215.163, 52727.468 21/05/20,12:52:13,03,10,1, 11.9,1,1, 11.775, 10574.751, 215.147, 52727.444 21/05/20,12:52:13,04,10,1, 11.9,1,1, 11.775, 10574.745, 215.154, 52727.422 21/05/20,12:52:13,05,10,1, 11.9,1,1, 11.775, 10574.698, 215.154, 52727.457 21/05/20,12:52:13,06,10,1, 11.9,1,1, 11.775, 10574.715, 215.170, 52727.487 21/05/20,12:52:13,07,10,1, 11.9,1,1, 11.775, 10574.738, 215.122, 52727.454 21/05/20,12:52:13,08,10,1, 11.9,1,1, 11.775, 10574.710, 215.135, 52727.495 21/05/20,12:52:13,09,10,1, 11.9,1,1, 11.775, 10574.701, 215.149, 52727.481 21/05/20,12:52:13,10,10,1, 11.9,1,1, 11.775, 10574.691, 215.169, 52727.458 21/05/20,12:52:13,11,10,1, 11.9,1,1, 11.775, 10574.694, 215.149, 52727.450 21/05/20,12:52:13,12,10,1, 11.9,1,1, 11.775, 10574.681, 215.138, 52727.484 21/05/20,12:52:13,13,10,1, 11.9,1,1, 11.775, 10574.677, 215.174, 52727.497 21/05/20,12:52:13,14,10,1, 11.9,1,1, 11.775, 10574.683, 215.150, 52727.445 21/05/20,12:52:13,15,10,1, 11.9,1,1, 11.775, 10574.667, 215.152, 52727.492 21/05/20,12:52:13,16,10,1, 11.9,1,1, 11.775, 10574.681, 215.163, 52727.444 21/05/20,12:52:13,17,10,1, 11.9,1,1, 11.775, 10574.658, 215.175, 52727.472 21/05/20,12:52:13,18,10,1, 11.9,1,1, 11.775, 10574.645, 215.152, 52727.471 21/05/20,12:52:13,19,10,1, 11.9,1,1, 11.775, 10574.649, 215.150, 52727.465 21/05/20,12:52:14,00,10,1, 11.9,1,1, 11.768, 10574.641, 215.150, 52727.465 21/05/20,12:52:14,01,10,1, 11.9,1,1, 11.768, 10574.623, 215.181, 52727.457 21/05/20,12:52:14,02,10,1, 11.9,1,1, 11.768, 10574.638, 215.130, 52727.475 21/05/20,12:52:14,03,10,1, 11.9,1,1, 11.768, 10574.621, 215.112, 52727.444 21/05/20,12:52:14,04,10,1, 11.9,1,1, 11.768, 10574.625, 215.142, 52727.428 21/05/20,12:52:14,05,10,1, 11.9,1,1, 11.768, 10574.620, 215.141, 52727.457 21/05/20,12:52:14,06,10,1, 11.9,1,1, 11.768, 10574.651, 215.110, 52727.426 21/05/20,12:52:14,07,10,1, 11.9,1,1, 11.768, 10574.619, 215.105, 52727.431 21/05/20,12:52:14,08,10,1, 11.9,1,1, 11.768, 10574.650, 215.146, 52727.456 21/05/20,12:52:14,09,10,1, 11.9,1,1, 11.768, 10574.613, 215.095, 52727.432 21/05/20,12:52:14,10,10,1, 11.9,1,1, 11.768, 10574.611, 215.080, 52727.413 21/05/20,12:52:14,11,10,1, 11.9,1,1, 11.768, 10574.601, 215.107, 52727.402 21/05/20,12:52:14,12,10,1, 11.9,1,1, 11.768, 10574.615, 215.115, 52727.429 21/05/20,12:52:14,13,10,1, 11.9,1,1, 11.768, 10574.610, 215.059, 52727.397 21/05/20,12:52:14,14,10,1, 11.9,1,1, 11.768, 10574.598, 215.050, 52727.353 21/05/20,12:52:14,15,10,1, 11.9,1,1, 11.768, 10574.595, 215.073, 52727.392 21/05/20,12:52:14,16,10,1, 11.9,1,1, 11.768, 10574.594, 215.052, 52727.381 21/05/20,12:52:14,17,10,1, 11.9,1,1, 11.768, 10574.600, 215.045, 52727.384 21/05/20,12:52:14,18,10,1, 11.9,1,1, 11.768, 10574.627, 215.034, 52727.349 21/05/20,12:52:14,19,10,1, 11.9,1,1, 11.768, 10574.589, 215.047, 52727.398 21/05/20,12:52:15,00,10,1, 11.9,1,1, 11.770, 10574.583, 215.047, 52727.398 21/05/20,12:52:15,01,10,1, 11.9,1,1, 11.770, 10574.596, 215.014, 52727.371 21/05/20,12:52:15,02,10,1, 11.9,1,1, 11.770, 10574.593, 214.999, 52727.337 21/05/20,12:52:15,03,10,1, 11.9,1,1, 11.770, 10574.602, 214.981, 52727.354 21/05/20,12:52:15,04,10,1, 11.9,1,1, 11.770, 10574.593, 214.958, 52727.369 21/05/20,12:52:15,05,10,1, 11.9,1,1, 11.770, 10574.568, 214.945, 52727.319 21/05/20,12:52:15,06,10,1, 11.9,1,1, 11.770, 10574.585, 214.970, 52727.353 21/05/20,12:52:15,07,10,1, 11.9,1,1, 11.770, 10574.621, 214.971, 52727.370 21/05/20,12:52:15,08,10,1, 11.9,1,1, 11.770, 10574.605, 214.936, 52727.332 21/05/20,12:52:15,09,10,1, 11.9,1,1, 11.770, 10574.520, 214.936, 52727.476 21/05/20,12:52:15,10,10,1, 11.9,1,1, 11.770, 10574.597, 214.935, 52727.439 21/05/20,12:52:15,11,10,1, 11.9,1,1, 11.770, 10574.616, 214.882, 52727.395 21/05/20,12:52:15,12,10,1, 11.9,1,1, 11.770, 10574.604, 214.859, 52727.334 21/05/20,12:52:15,13,10,1, 11.9,1,1, 11.770, 10574.602, 214.854, 52727.310 21/05/20,12:52:15,14,10,1, 11.9,1,1, 11.770, 10574.614, 214.872, 52727.333 21/05/20,12:52:15,15,10,1, 11.9,1,1, 11.770, 10574.609, 214.844, 52727.235 21/05/20,12:52:15,16,10,1, 11.9,1,1, 11.770, 10574.590, 214.830, 52727.246 21/05/20,12:52:15,17,10,1, 11.9,1,1, 11.770, 10574.611, 214.843, 52727.266 21/05/20,12:52:15,18,10,1, 11.9,1,1, 11.770, 10574.617, 214.805, 52727.242 21/05/20,12:52:15,19,10,1, 11.9,1,1, 11.770, 10574.628, 214.797, 52727.252 21/05/20,12:52:16,00,10,1, 11.8,1,1, 11.773, 10574.625, 214.797, 52727.252 21/05/20,12:52:16,01,10,1, 11.8,1,1, 11.773, 10574.637, 214.811, 52727.269 21/05/20,12:52:16,02,10,1, 11.8,1,1, 11.773, 10574.654, 214.782, 52727.232 21/05/20,12:52:16,03,10,1, 11.8,1,1, 11.773, 10574.653, 214.753, 52727.268 21/05/20,12:52:16,04,10,1, 11.8,1,1, 11.773, 10574.625, 214.745, 52727.293 21/05/20,12:52:16,05,10,1, 11.8,1,1, 11.773, 10574.659, 214.724, 52727.263 21/05/20,12:52:16,06,10,1, 11.8,1,1, 11.773, 10574.661, 214.704, 52727.237 21/05/20,12:52:16,07,10,1, 11.8,1,1, 11.773, 10574.669, 214.694, 52727.245 21/05/20,12:52:16,08,10,1, 11.8,1,1, 11.773, 10574.678, 214.709, 52727.240 21/05/20,12:52:16,09,10,1, 11.8,1,1, 11.773, 10574.687, 214.671, 52727.240 21/05/20,12:52:16,10,10,1, 11.8,1,1, 11.773, 10574.695, 214.677, 52727.203 21/05/20,12:52:16,11,10,1, 11.8,1,1, 11.773, 10574.696, 214.659, 52727.178 21/05/20,12:52:16,12,10,1, 11.8,1,1, 11.773, 10574.701, 214.656, 52727.234 21/05/20,12:52:16,13,10,1, 11.8,1,1, 11.773, 10574.735, 214.641, 52727.218 21/05/20,12:52:16,14,10,1, 11.8,1,1, 11.773, 10574.732, 214.600, 52727.148 21/05/20,12:52:16,15,10,1, 11.8,1,1, 11.773, 10574.746, 214.614, 52727.185 21/05/20,12:52:16,16,10,1, 11.8,1,1, 11.773, 10574.752, 214.614, 52727.160 21/05/20,12:52:16,17,10,1, 11.8,1,1, 11.773, 10574.755, 214.589, 52727.126 21/05/20,12:52:16,18,10,1, 11.8,1,1, 11.773, 10574.780, 214.579, 52727.140 21/05/20,12:52:16,19,10,1, 11.8,1,1, 11.773, 10574.788, 214.586, 52727.124 21/05/20,12:52:17,00,10,1, 12.0,1,1, 11.770, 10574.783, 214.586, 52727.124 21/05/20,12:52:17,01,10,1, 12.0,1,1, 11.770, 10574.792, 214.549, 52727.107 21/05/20,12:52:17,02,10,1, 12.0,1,1, 11.770, 10574.806, 214.546, 52727.134 21/05/20,12:52:17,03,10,1, 12.0,1,1, 11.770, 10574.832, 214.546, 52727.152 21/05/20,12:52:17,04,10,1, 12.0,1,1, 11.770, 10574.831, 214.519, 52727.081 21/05/20,12:52:17,05,10,1, 12.0,1,1, 11.770, 10574.857, 214.505, 52727.118 21/05/20,12:52:17,06,10,1, 12.0,1,1, 11.770, 10574.833, 214.520, 52727.156 21/05/20,12:52:17,07,10,1, 12.0,1,1, 11.770, 10574.865, 214.523, 52727.147 21/05/20,12:52:17,08,10,1, 12.0,1,1, 11.770, 10574.873, 214.508, 52727.106 21/05/20,12:52:17,09,10,1, 12.0,1,1, 11.770, 10574.853, 214.508, 52727.109 21/05/20,12:52:17,10,10,1, 12.0,1,1, 11.770, 10574.884, 214.505, 52727.105 21/05/20,12:52:17,11,10,1, 12.0,1,1, 11.770, 10574.888, 214.518, 52727.149 21/05/20,12:52:17,12,10,1, 12.0,1,1, 11.770, 10574.871, 214.496, 52727.114 21/05/20,12:52:17,13,10,1, 12.0,1,1, 11.770, 10574.900, 214.487, 52727.123 21/05/20,12:52:17,14,10,1, 12.0,1,1, 11.770, 10574.903, 214.519, 52727.125 21/05/20,12:52:17,15,10,1, 12.0,1,1, 11.770, 10574.897, 214.504, 52727.132 21/05/20,12:52:17,16,10,1, 12.0,1,1, 11.770, 10574.909, 214.493, 52727.131 21/05/20,12:52:17,17,10,1, 12.0,1,1, 11.770, 10574.890, 214.484, 52727.104 21/05/20,12:52:17,18,10,1, 12.0,1,1, 11.770, 10574.931, 214.510, 52727.120 21/05/20,12:52:17,19,10,1, 12.0,1,1, 11.770, 10574.885, 214.508, 52727.132 21/05/20,12:52:18,00,10,1, 11.9,1,1, 11.770, 10574.883, 214.508, 52727.132 21/05/20,12:52:18,01,10,1, 11.9,1,1, 11.770, 10574.878, 214.517, 52727.166 21/05/20,12:52:18,02,10,1, 11.9,1,1, 11.770, 10574.853, 214.522, 52727.200 21/05/20,12:52:18,03,10,1, 11.9,1,1, 11.770, 10574.854, 214.530, 52727.124 21/05/20,12:52:18,04,10,1, 11.9,1,1, 11.770, 10574.858, 214.542, 52727.152 21/05/20,12:52:18,05,10,1, 11.9,1,1, 11.770, 10574.864, 214.538, 52727.169 21/05/20,12:52:18,06,10,1, 11.9,1,1, 11.770, 10574.867, 214.543, 52727.171 21/05/20,12:52:18,07,10,1, 11.9,1,1, 11.770, 10574.835, 214.542, 52727.156 21/05/20,12:52:18,08,10,1, 11.9,1,1, 11.770, 10574.828, 214.553, 52727.186 21/05/20,12:52:18,09,10,1, 11.9,1,1, 11.770, 10574.809, 214.569, 52727.154 21/05/20,12:52:18,10,10,1, 11.9,1,1, 11.770, 10574.798, 214.532, 52727.152 21/05/20,12:52:18,11,10,1, 11.9,1,1, 11.770, 10574.816, 214.533, 52726.990 21/05/20,12:52:18,12,10,1, 11.9,1,1, 11.770, 10574.827, 214.540, 52726.989 21/05/20,12:52:18,13,10,1, 11.9,1,1, 11.770, 10574.788, 214.588, 52727.355 21/05/20,12:52:18,14,10,1, 11.9,1,1, 11.770, 10574.785, 214.561, 52727.029 21/05/20,12:52:18,15,10,1, 11.9,1,1, 11.770, 10574.724, 214.578, 52727.111 21/05/20,12:52:18,16,10,1, 11.9,1,1, 11.770, 10574.754, 214.584, 52727.162 21/05/20,12:52:18,17,10,1, 11.9,1,1, 11.770, 10574.731, 214.560, 52727.110 21/05/20,12:52:18,18,10,1, 11.9,1,1, 11.770, 10574.707, 214.585, 52727.144 21/05/20,12:52:18,19,10,1, 11.9,1,1, 11.770, 10574.699, 214.582, 52727.168 21/05/20,12:52:19,00,10,1, 11.8,1,1, 11.775, 10574.691, 214.582, 52727.168 21/05/20,12:52:19,01,10,1, 11.8,1,1, 11.775, 10574.635, 214.584, 52727.158 21/05/20,12:52:19,02,10,1, 11.8,1,1, 11.775, 10574.649, 214.603, 52727.176 21/05/20,12:52:19,03,10,1, 11.8,1,1, 11.775, 10574.651, 214.590, 52727.159 21/05/20,12:52:19,04,10,1, 11.8,1,1, 11.775, 10574.641, 214.599, 52727.124 21/05/20,12:52:19,05,10,1, 11.8,1,1, 11.775, 10574.620, 214.573, 52727.116 21/05/20,12:52:19,06,10,1, 11.8,1,1, 11.775, 10574.579, 214.590, 52727.184 21/05/20,12:52:19,07,10,1, 11.8,1,1, 11.775, 10574.610, 214.625, 52727.167 21/05/20,12:52:19,08,10,1, 11.8,1,1, 11.775, 10574.591, 214.611, 52727.137 21/05/20,12:52:19,09,10,1, 11.8,1,1, 11.775, 10574.589, 214.567, 52727.142 21/05/20,12:52:19,10,10,1, 11.8,1,1, 11.775, 10574.590, 214.602, 52727.181 21/05/20,12:52:19,11,10,1, 11.8,1,1, 11.775, 10574.556, 214.607, 52727.150 21/05/20,12:52:19,12,10,1, 11.8,1,1, 11.775, 10574.565, 214.591, 52727.140 21/05/20,12:52:19,13,10,1, 11.8,1,1, 11.775, 10574.540, 214.579, 52727.100 21/05/20,12:52:19,14,10,1, 11.8,1,1, 11.775, 10574.540, 214.593, 52727.147 21/05/20,12:52:19,15,10,1, 11.8,1,1, 11.775, 10574.547, 214.590, 52727.147 21/05/20,12:52:19,16,10,1, 11.8,1,1, 11.775, 10574.575, 214.568, 52727.086 21/05/20,12:52:19,17,10,1, 11.8,1,1, 11.775, 10574.586, 214.574, 52727.097 21/05/20,12:52:19,18,10,1, 11.8,1,1, 11.775, 10574.555, 214.575, 52727.081 21/05/20,12:52:19,19,10,1, 11.8,1,1, 11.775, 10574.559, 214.558, 52727.087 21/05/20,12:52:20,00,10,1, 11.9,1,1, 11.771, 10574.558, 214.558, 52727.087 21/05/20,12:52:20,01,10,1, 11.9,1,1, 11.771, 10574.567, 214.546, 52727.070 21/05/20,12:52:20,02,10,1, 11.9,1,1, 11.771, 10574.586, 214.503, 52727.044 21/05/20,12:52:20,03,10,1, 11.9,1,1, 11.771, 10574.562, 214.473, 52727.056 21/05/20,12:52:20,04,10,1, 11.9,1,1, 11.771, 10574.585, 214.501, 52727.047 21/05/20,12:52:20,05,10,1, 11.9,1,1, 11.771, 10574.596, 214.490, 52727.037 21/05/20,12:52:20,06,10,1, 11.9,1,1, 11.771, 10574.619, 214.456, 52727.050 21/05/20,12:52:20,07,10,1, 11.9,1,1, 11.771, 10574.624, 214.457, 52727.044 21/05/20,12:52:20,08,10,1, 11.9,1,1, 11.771, 10574.641, 214.452, 52727.008 21/05/20,12:52:20,09,10,1, 11.9,1,1, 11.771, 10574.639, 214.421, 52726.999 21/05/20,12:52:20,10,10,1, 11.9,1,1, 11.771, 10574.661, 214.450, 52726.972 21/05/20,12:52:20,11,10,1, 11.9,1,1, 11.771, 10574.679, 214.394, 52726.926 21/05/20,12:52:20,12,10,1, 11.9,1,1, 11.771, 10574.703, 214.378, 52726.959 21/05/20,12:52:20,13,10,1, 11.9,1,1, 11.771, 10574.700, 214.376, 52726.964 21/05/20,12:52:20,14,10,1, 11.9,1,1, 11.771, 10574.721, 214.328, 52726.934 21/05/20,12:52:20,15,10,1, 11.9,1,1, 11.771, 10574.719, 214.297, 52726.950 21/05/20,12:52:20,16,10,1, 11.9,1,1, 11.771, 10574.764, 214.287, 52726.683 21/05/20,12:52:20,17,10,1, 11.9,1,1, 11.771, 10574.739, 214.290, 52726.890 21/05/20,12:52:20,18,10,1, 11.9,1,1, 11.771, 10574.736, 214.286, 52726.906 21/05/20,12:52:20,19,10,1, 11.9,1,1, 11.771, 10574.767, 214.246, 52726.919 21/05/20,12:52:21,00,10,1, 11.9,1,1, 11.769, 10574.766, 214.246, 52726.919 21/05/20,12:52:21,01,10,1, 11.9,1,1, 11.769, 10574.780, 214.209, 52726.894 21/05/20,12:52:21,02,10,1, 11.9,1,1, 11.769, 10574.813, 214.151, 52726.859 21/05/20,12:52:21,03,10,1, 11.9,1,1, 11.769, 10574.810, 214.185, 52726.880 21/05/20,12:52:21,04,10,1, 11.9,1,1, 11.769, 10574.846, 214.162, 52726.894 21/05/20,12:52:21,05,10,1, 11.9,1,1, 11.769, 10574.826, 214.145, 52726.903 21/05/20,12:52:21,06,10,1, 11.9,1,1, 11.769, 10574.848, 214.114, 52726.842 21/05/20,12:52:21,07,10,1, 11.9,1,1, 11.769, 10574.853, 214.114, 52726.853 21/05/20,12:52:21,08,10,1, 11.9,1,1, 11.769, 10574.840, 214.093, 52726.825 21/05/20,12:52:21,09,10,1, 11.9,1,1, 11.769, 10574.839, 214.090, 52726.815 21/05/20,12:52:21,10,10,1, 11.9,1,1, 11.769, 10574.864, 214.075, 52726.823 21/05/20,12:52:21,11,10,1, 11.9,1,1, 11.769, 10574.850, 214.069, 52726.825 21/05/20,12:52:21,12,10,1, 11.9,1,1, 11.769, 10574.854, 214.041, 52726.820 21/05/20,12:52:21,13,10,1, 11.9,1,1, 11.769, 10574.869, 214.025, 52726.818 21/05/20,12:52:21,14,10,1, 11.9,1,1, 11.769, 10574.888, 214.051, 52726.791 21/05/20,12:52:21,15,10,1, 11.9,1,1, 11.769, 10574.864, 214.039, 52726.838 21/05/20,12:52:21,16,10,1, 11.9,1,1, 11.769, 10574.870, 214.020, 52726.828 21/05/20,12:52:21,17,10,1, 11.9,1,1, 11.769, 10574.881, 214.001, 52726.827 21/05/20,12:52:21,18,10,1, 11.9,1,1, 11.769, 10574.885, 214.019, 52726.820 21/05/20,12:52:21,19,10,1, 11.9,1,1, 11.769, 10574.856, 214.010, 52726.812 21/05/20,12:52:22,00,10,1, 11.8,1,1, 11.774, 10574.850, 214.010, 52726.812 21/05/20,12:52:22,01,10,1, 11.8,1,1, 11.774, 10574.850, 214.015, 52726.837 21/05/20,12:52:22,02,10,1, 11.8,1,1, 11.774, 10574.892, 214.000, 52726.821 21/05/20,12:52:22,03,10,1, 11.8,1,1, 11.774, 10574.848, 214.014, 52726.827 21/05/20,12:52:22,04,10,1, 11.8,1,1, 11.774, 10574.830, 213.991, 52726.830 21/05/20,12:52:22,05,10,1, 11.8,1,1, 11.774, 10574.838, 214.021, 52726.806 21/05/20,12:52:22,06,10,1, 11.8,1,1, 11.774, 10574.846, 214.007, 52726.807 21/05/20,12:52:22,07,10,1, 11.8,1,1, 11.774, 10574.822, 214.017, 52726.817 21/05/20,12:52:22,08,10,1, 11.8,1,1, 11.774, 10574.822, 214.014, 52726.811 21/05/20,12:52:22,09,10,1, 11.8,1,1, 11.774, 10574.813, 214.041, 52726.848 21/05/20,12:52:22,10,10,1, 11.8,1,1, 11.774, 10574.812, 214.001, 52726.838 21/05/20,12:52:22,11,10,1, 11.8,1,1, 11.774, 10574.784, 214.004, 52726.804 21/05/20,12:52:22,12,10,1, 11.8,1,1, 11.774, 10574.788, 214.042, 52726.820 21/05/20,12:52:22,13,10,1, 11.8,1,1, 11.774, 10574.798, 214.055, 52726.848 21/05/20,12:52:22,14,10,1, 11.8,1,1, 11.774, 10574.765, 214.029, 52726.872 21/05/20,12:52:22,15,10,1, 11.8,1,1, 11.774, 10574.773, 214.044, 52726.879 21/05/20,12:52:22,16,10,1, 11.8,1,1, 11.774, 10574.771, 214.073, 52726.901 21/05/20,12:52:22,17,10,1, 11.8,1,1, 11.774, 10574.765, 214.070, 52726.881 21/05/20,12:52:22,18,10,1, 11.8,1,1, 11.774, 10574.751, 214.033, 52726.870 21/05/20,12:52:22,19,10,1, 11.8,1,1, 11.774, 10574.747, 214.073, 52726.873 21/05/20,12:52:23,00,10,1, 11.8,1,1, 11.769, 10574.741, 214.073, 52726.873 21/05/20,12:52:23,01,10,1, 11.8,1,1, 11.769, 10574.768, 214.081, 52726.861 21/05/20,12:52:23,02,10,1, 11.8,1,1, 11.769, 10574.764, 214.066, 52726.830 21/05/20,12:52:23,03,10,1, 11.8,1,1, 11.769, 10574.738, 214.105, 52726.885 21/05/20,12:52:23,04,10,1, 11.8,1,1, 11.769, 10574.758, 214.076, 52726.884 21/05/20,12:52:23,05,10,1, 11.8,1,1, 11.769, 10574.766, 214.070, 52726.888 21/05/20,12:52:23,06,10,1, 11.8,1,1, 11.769, 10574.732, 214.083, 52726.873 21/05/20,12:52:23,07,10,1, 11.8,1,1, 11.769, 10574.772, 214.087, 52726.915 21/05/20,12:52:23,08,10,1, 11.8,1,1, 11.769, 10574.770, 214.090, 52726.850 21/05/20,12:52:23,09,10,1, 11.8,1,1, 11.769, 10574.769, 214.077, 52726.849 21/05/20,12:52:23,10,10,1, 11.8,1,1, 11.769, 10574.804, 214.065, 52726.824 21/05/20,12:52:23,11,10,1, 11.8,1,1, 11.769, 10574.801, 214.073, 52726.876 21/05/20,12:52:23,12,10,1, 11.8,1,1, 11.769, 10574.764, 214.057, 52726.811 21/05/20,12:52:23,13,10,1, 11.8,1,1, 11.769, 10574.802, 214.056, 52726.854 21/05/20,12:52:23,14,10,1, 11.8,1,1, 11.769, 10574.790, 214.063, 52726.813 21/05/20,12:52:23,15,10,1, 11.8,1,1, 11.769, 10574.810, 214.058, 52726.882 21/05/20,12:52:23,16,10,1, 11.8,1,1, 11.769, 10574.800, 214.034, 52726.848 21/05/20,12:52:23,17,10,1, 11.8,1,1, 11.769, 10574.813, 214.059, 52726.826 21/05/20,12:52:23,18,10,1, 11.8,1,1, 11.769, 10574.831, 214.041, 52726.619 21/05/20,12:52:23,19,10,1, 11.8,1,1, 11.769, 10574.805, 214.031, 52726.835 21/05/20,12:52:24,00,10,1, 11.9,1,1, 11.768, 10574.800, 214.031, 52726.835 21/05/20,12:52:24,01,10,1, 11.9,1,1, 11.768, 10574.825, 214.054, 52726.811 21/05/20,12:52:24,02,10,1, 11.9,1,1, 11.768, 10574.866, 214.051, 52726.775 21/05/20,12:52:24,03,10,1, 11.9,1,1, 11.768, 10574.879, 214.036, 52726.814 21/05/20,12:52:24,04,10,1, 11.9,1,1, 11.768, 10574.892, 214.021, 52726.776 21/05/20,12:52:24,05,10,1, 11.9,1,1, 11.768, 10574.898, 214.046, 52726.766 21/05/20,12:52:24,06,10,1, 11.9,1,1, 11.768, 10574.888, 214.009, 52726.765 21/05/20,12:52:24,07,10,1, 11.9,1,1, 11.768, 10574.906, 214.009, 52726.760 21/05/20,12:52:24,08,10,1, 11.9,1,1, 11.768, 10574.915, 214.004, 52726.783 21/05/20,12:52:24,09,10,1, 11.9,1,1, 11.768, 10574.961, 214.006, 52726.803 21/05/20,12:52:24,10,10,1, 11.9,1,1, 11.768, 10574.946, 213.988, 52726.770 21/05/20,12:52:24,11,10,1, 11.9,1,1, 11.768, 10574.945, 213.983, 52726.739 21/05/20,12:52:24,12,10,1, 11.9,1,1, 11.768, 10574.969, 213.954, 52726.710 21/05/20,12:52:24,13,10,1, 11.9,1,1, 11.768, 10574.991, 213.994, 52726.744 21/05/20,12:52:24,14,10,1, 11.9,1,1, 11.768, 10575.007, 213.980, 52726.695 21/05/20,12:52:24,15,10,1, 11.9,1,1, 11.768, 10574.969, 213.994, 52726.718 21/05/20,12:52:24,16,10,1, 11.9,1,1, 11.768, 10575.004, 213.997, 52726.714 21/05/20,12:52:24,17,10,1, 11.9,1,1, 11.768, 10575.038, 213.975, 52726.809 21/05/20,12:52:24,18,10,1, 11.9,1,1, 11.768, 10574.976, 213.949, 52726.703 21/05/20,12:52:24,19,10,1, 11.9,1,1, 11.768, 10575.032, 213.977, 52726.729 21/05/20,12:52:25,00,09,1, 11.9,1,1, 11.768, 10575.025, 213.977, 52726.729 21/05/20,12:52:25,01,09,1, 11.9,1,1, 11.768, 10575.057, 213.925, 52726.698 21/05/20,12:52:25,02,09,1, 11.9,1,1, 11.768, 10575.033, 213.921, 52726.645 21/05/20,12:52:25,03,09,1, 11.9,1,1, 11.768, 10575.068, 213.914, 52726.665 21/05/20,12:52:25,04,09,1, 11.9,1,1, 11.768, 10575.075, 213.891, 52726.615 21/05/20,12:52:25,05,09,1, 11.9,1,1, 11.768, 10575.074, 213.889, 52726.619 21/05/20,12:52:25,06,09,1, 11.9,1,1, 11.768, 10575.062, 213.873, 52726.595 21/05/20,12:52:25,07,09,1, 11.9,1,1, 11.768, 10575.088, 213.904, 52726.624 21/05/20,12:52:25,08,09,1, 11.9,1,1, 11.768, 10575.094, 213.892, 52726.605 21/05/20,12:52:25,09,09,1, 11.9,1,1, 11.768, 10575.118, 213.811, 52726.323 21/05/20,12:52:25,10,09,1, 11.9,1,1, 11.768, 10575.075, 213.837, 52726.575 21/05/20,12:52:25,11,09,1, 11.9,1,1, 11.768, 10575.096, 213.854, 52726.621 21/05/20,12:52:25,12,09,1, 11.9,1,1, 11.768, 10575.091, 213.810, 52726.580 21/05/20,12:52:25,13,09,1, 11.9,1,1, 11.768, 10575.089, 213.762, 52726.533 21/05/20,12:52:25,14,09,1, 11.9,1,1, 11.768, 10575.121, 213.808, 52726.562 21/05/20,12:52:25,15,09,1, 11.9,1,1, 11.768, 10575.095, 213.759, 52726.554 21/05/20,12:52:25,16,09,1, 11.9,1,1, 11.768, 10575.125, 213.746, 52726.534 21/05/20,12:52:25,17,09,1, 11.9,1,1, 11.768, 10575.130, 213.753, 52726.530 21/05/20,12:52:25,18,09,1, 11.9,1,1, 11.768, 10575.120, 213.724, 52726.536 21/05/20,12:52:25,19,09,1, 11.9,1,1, 11.768, 10575.128, 213.720, 52726.525 21/05/20,12:52:26,00,10,1, 11.8,1,1, 11.766, 10575.125, 213.720, 52726.525 21/05/20,12:52:26,01,10,1, 11.8,1,1, 11.766, 10575.130, 213.657, 52726.483 21/05/20,12:52:26,02,10,1, 11.8,1,1, 11.766, 10575.113, 213.650, 52726.485 21/05/20,12:52:26,03,10,1, 11.8,1,1, 11.766, 10575.112, 213.644, 52726.463 21/05/20,12:52:26,04,10,1, 11.8,1,1, 11.766, 10575.099, 213.612, 52726.464 21/05/20,12:52:26,05,10,1, 11.8,1,1, 11.766, 10575.121, 213.609, 52726.455 21/05/20,12:52:26,06,10,1, 11.8,1,1, 11.766, 10575.131, 213.579, 52726.442 21/05/20,12:52:26,07,10,1, 11.8,1,1, 11.766, 10575.115, 213.557, 52726.458 21/05/20,12:52:26,08,10,1, 11.8,1,1, 11.766, 10575.100, 213.535, 52726.408 21/05/20,12:52:26,09,10,1, 11.8,1,1, 11.766, 10575.080, 213.527, 52726.555 21/05/20,12:52:26,10,10,1, 11.8,1,1, 11.766, 10575.129, 213.510, 52726.517 21/05/20,12:52:26,11,10,1, 11.8,1,1, 11.766, 10575.086, 213.489, 52726.411 21/05/20,12:52:26,12,10,1, 11.8,1,1, 11.766, 10575.071, 213.485, 52726.402 21/05/20,12:52:26,13,10,1, 11.8,1,1, 11.766, 10575.072, 213.475, 52726.432 21/05/20,12:52:26,14,10,1, 11.8,1,1, 11.766, 10575.070, 213.457, 52726.401 21/05/20,12:52:26,15,10,1, 11.8,1,1, 11.766, 10575.035, 213.439, 52726.384 21/05/20,12:52:26,16,10,1, 11.8,1,1, 11.766, 10575.053, 213.451, 52726.417 21/05/20,12:52:26,17,10,1, 11.8,1,1, 11.766, 10575.036, 213.419, 52726.414 21/05/20,12:52:26,18,10,1, 11.8,1,1, 11.766, 10575.019, 213.391, 52726.367 21/05/20,12:52:26,19,10,1, 11.8,1,1, 11.766, 10575.049, 213.386, 52726.376 21/05/20,12:52:27,00,10,1, 11.9,1,1, 11.771, 10575.042, 213.386, 52726.376 21/05/20,12:52:27,01,10,1, 11.9,1,1, 11.771, 10575.020, 213.364, 52726.375 21/05/20,12:52:27,02,10,1, 11.9,1,1, 11.771, 10574.999, 213.356, 52726.394 21/05/20,12:52:27,03,10,1, 11.9,1,1, 11.771, 10575.010, 213.379, 52726.404 21/05/20,12:52:27,04,10,1, 11.9,1,1, 11.771, 10574.994, 213.364, 52726.408 21/05/20,12:52:27,05,10,1, 11.9,1,1, 11.771, 10574.994, 213.353, 52726.371 21/05/20,12:52:27,06,10,1, 11.9,1,1, 11.771, 10574.997, 213.347, 52726.376 21/05/20,12:52:27,07,10,1, 11.9,1,1, 11.771, 10575.014, 213.353, 52726.385 21/05/20,12:52:27,08,10,1, 11.9,1,1, 11.771, 10575.001, 213.319, 52726.411 21/05/20,12:52:27,09,10,1, 11.9,1,1, 11.771, 10574.995, 213.324, 52726.369 21/05/20,12:52:27,10,10,1, 11.9,1,1, 11.771, 10574.986, 213.328, 52726.349 21/05/20,12:52:27,11,10,1, 11.9,1,1, 11.771, 10574.980, 213.310, 52726.376 21/05/20,12:52:27,12,10,1, 11.9,1,1, 11.771, 10574.948, 213.317, 52726.365 21/05/20,12:52:27,13,10,1, 11.9,1,1, 11.771, 10574.979, 213.311, 52726.392 21/05/20,12:52:27,14,10,1, 11.9,1,1, 11.771, 10574.991, 213.330, 52726.386 21/05/20,12:52:27,15,10,1, 11.9,1,1, 11.771, 10574.983, 213.295, 52726.411 21/05/20,12:52:27,16,10,1, 11.9,1,1, 11.771, 10574.979, 213.307, 52726.340 21/05/20,12:52:27,17,10,1, 11.9,1,1, 11.771, 10574.970, 213.282, 52726.380 21/05/20,12:52:27,18,10,1, 11.9,1,1, 11.771, 10574.982, 213.293, 52726.389 21/05/20,12:52:27,19,10,1, 11.9,1,1, 11.771, 10574.987, 213.281, 52726.389 21/05/20,12:52:28,00,10,1, 11.9,1,1, 11.768, 10574.983, 213.281, 52726.389 21/05/20,12:52:28,01,10,1, 11.9,1,1, 11.768, 10574.984, 213.286, 52726.372 21/05/20,12:52:28,02,10,1, 11.9,1,1, 11.768, 10575.003, 213.290, 52726.385 21/05/20,12:52:28,03,10,1, 11.9,1,1, 11.768, 10574.992, 213.268, 52726.372 21/05/20,12:52:28,04,10,1, 11.9,1,1, 11.768, 10574.971, 213.291, 52726.365 21/05/20,12:52:28,05,10,1, 11.9,1,1, 11.768, 10575.006, 213.291, 52726.397 21/05/20,12:52:28,06,10,1, 11.9,1,1, 11.768, 10575.025, 213.278, 52726.381 21/05/20,12:52:28,07,10,1, 11.9,1,1, 11.768, 10575.001, 213.257, 52726.372 21/05/20,12:52:28,08,10,1, 11.9,1,1, 11.768, 10575.016, 213.283, 52726.390 21/05/20,12:52:28,09,10,1, 11.9,1,1, 11.768, 10575.021, 213.297, 52726.377 21/05/20,12:52:28,10,10,1, 11.9,1,1, 11.768, 10575.037, 213.273, 52726.392 21/05/20,12:52:28,11,10,1, 11.9,1,1, 11.768, 10575.043, 213.245, 52726.411 21/05/20,12:52:28,12,10,1, 11.9,1,1, 11.768, 10575.057, 213.245, 52726.400 21/05/20,12:52:28,13,10,1, 11.9,1,1, 11.768, 10575.067, 213.245, 52726.378 21/05/20,12:52:28,14,10,1, 11.9,1,1, 11.768, 10575.117, 213.235, 52726.320 21/05/20,12:52:28,15,10,1, 11.9,1,1, 11.768, 10575.091, 213.232, 52726.343 21/05/20,12:52:28,16,10,1, 11.9,1,1, 11.768, 10575.098, 213.256, 52726.326 21/05/20,12:52:28,17,10,1, 11.9,1,1, 11.768, 10575.111, 213.245, 52726.336 21/05/20,12:52:28,18,10,1, 11.9,1,1, 11.768, 10575.112, 213.234, 52726.366 21/05/20,12:52:28,19,10,1, 11.9,1,1, 11.768, 10575.133, 213.217, 52726.356 21/05/20,12:52:29,00,10,1, 11.9,1,1, 11.772, 10575.125, 213.217, 52726.356 21/05/20,12:52:29,01,10,1, 11.9,1,1, 11.772, 10575.156, 213.223, 52726.353 21/05/20,12:52:29,02,10,1, 11.9,1,1, 11.772, 10575.170, 213.215, 52726.354 21/05/20,12:52:29,03,10,1, 11.9,1,1, 11.772, 10575.172, 213.228, 52726.355 21/05/20,12:52:29,04,10,1, 11.9,1,1, 11.772, 10575.198, 213.207, 52726.342 21/05/20,12:52:29,05,10,1, 11.9,1,1, 11.772, 10575.223, 213.198, 52726.353 21/05/20,12:52:29,06,10,1, 11.9,1,1, 11.772, 10575.215, 213.195, 52726.334 21/05/20,12:52:29,07,10,1, 11.9,1,1, 11.772, 10575.261, 213.223, 52726.329 21/05/20,12:52:29,08,10,1, 11.9,1,1, 11.772, 10575.257, 213.204, 52726.294 21/05/20,12:52:29,09,10,1, 11.9,1,1, 11.772, 10575.275, 213.209, 52726.294 21/05/20,12:52:29,10,10,1, 11.9,1,1, 11.772, 10575.292, 213.188, 52726.354 21/05/20,12:52:29,11,10,1, 11.9,1,1, 11.772, 10575.298, 213.186, 52726.323 21/05/20,12:52:29,12,10,1, 11.9,1,1, 11.772, 10575.320, 213.166, 52726.450 21/05/20,12:52:29,13,10,1, 11.9,1,1, 11.772, 10575.320, 213.134, 52726.169 21/05/20,12:52:29,14,10,1, 11.9,1,1, 11.772, 10575.287, 213.175, 52726.290 21/05/20,12:52:29,15,10,1, 11.9,1,1, 11.772, 10575.308, 213.159, 52726.261 21/05/20,12:52:29,16,10,1, 11.9,1,1, 11.772, 10575.328, 213.124, 52726.264 21/05/20,12:52:29,17,10,1, 11.9,1,1, 11.772, 10575.347, 213.138, 52726.216 21/05/20,12:52:29,18,10,1, 11.9,1,1, 11.772, 10575.346, 213.145, 52726.250 21/05/20,12:52:29,19,10,1, 11.9,1,1, 11.772, 10575.373, 213.135, 52726.266 21/05/20,12:52:30,00,10,1, 11.9,1,1, 11.771, 10575.367, 213.135, 52726.266 21/05/20,12:52:30,01,10,1, 11.9,1,1, 11.771, 10575.376, 213.098, 52726.241 21/05/20,12:52:30,02,10,1, 11.9,1,1, 11.771, 10575.382, 213.119, 52726.251 21/05/20,12:52:30,03,10,1, 11.9,1,1, 11.771, 10575.420, 213.068, 52726.275 21/05/20,12:52:30,04,10,1, 11.9,1,1, 11.771, 10575.390, 213.051, 52726.244 21/05/20,12:52:30,05,10,1, 11.9,1,1, 11.771, 10575.407, 213.074, 52726.211 21/05/20,12:52:30,06,10,1, 11.9,1,1, 11.771, 10575.420, 213.065, 52726.241 21/05/20,12:52:30,07,10,1, 11.9,1,1, 11.771, 10575.422, 213.033, 52726.204 21/05/20,12:52:30,08,10,1, 11.9,1,1, 11.771, 10575.415, 213.016, 52726.182 21/05/20,12:52:30,09,10,1, 11.9,1,1, 11.771, 10575.395, 213.005, 52726.182 21/05/20,12:52:30,10,10,1, 11.9,1,1, 11.771, 10575.414, 212.991, 52726.182 21/05/20,12:52:30,11,10,1, 11.9,1,1, 11.771, 10575.424, 212.962, 52726.147 21/05/20,12:52:30,12,10,1, 11.9,1,1, 11.771, 10575.396, 212.967, 52726.168 21/05/20,12:52:30,13,10,1, 11.9,1,1, 11.771, 10575.449, 213.000, 52726.173 21/05/20,12:52:30,14,10,1, 11.9,1,1, 11.771, 10575.427, 212.955, 52726.148 21/05/20,12:52:30,15,10,1, 11.9,1,1, 11.771, 10575.421, 212.932, 52726.157 21/05/20,12:52:30,16,10,1, 11.9,1,1, 11.771, 10575.423, 212.895, 52726.142 21/05/20,12:52:30,17,10,1, 11.9,1,1, 11.771, 10575.415, 212.912, 52726.123 21/05/20,12:52:30,18,10,1, 11.9,1,1, 11.771, 10575.417, 212.895, 52726.095 21/05/20,12:52:30,19,10,1, 11.9,1,1, 11.771, 10575.431, 212.866, 52726.108 21/05/20,12:52:31,00,10,1, 11.9,1,1, 11.770, 10575.426, 212.866, 52726.108 21/05/20,12:52:31,01,10,1, 11.9,1,1, 11.770, 10575.418, 212.852, 52726.052 21/05/20,12:52:31,02,10,1, 11.9,1,1, 11.770, 10575.451, 212.809, 52726.064 21/05/20,12:52:31,03,10,1, 11.9,1,1, 11.770, 10575.457, 212.784, 52726.071 21/05/20,12:52:31,04,10,1, 11.9,1,1, 11.770, 10575.465, 212.786, 52726.084 21/05/20,12:52:31,05,10,1, 11.9,1,1, 11.770, 10575.453, 212.775, 52726.056 21/05/20,12:52:31,06,10,1, 11.9,1,1, 11.770, 10575.450, 212.733, 52726.019 21/05/20,12:52:31,07,10,1, 11.9,1,1, 11.770, 10575.446, 212.729, 52726.044 21/05/20,12:52:31,08,10,1, 11.9,1,1, 11.770, 10575.448, 212.738, 52726.017 21/05/20,12:52:31,09,10,1, 11.9,1,1, 11.770, 10575.453, 212.713, 52725.998 21/05/20,12:52:31,10,10,1, 11.9,1,1, 11.770, 10575.460, 212.707, 52725.943 21/05/20,12:52:31,11,10,1, 11.9,1,1, 11.770, 10575.490, 212.684, 52725.983 21/05/20,12:52:31,12,10,1, 11.9,1,1, 11.770, 10575.472, 212.676, 52725.950 21/05/20,12:52:31,13,10,1, 11.9,1,1, 11.770, 10575.467, 212.640, 52725.981 21/05/20,12:52:31,14,10,1, 11.9,1,1, 11.770, 10575.463, 212.629, 52725.926 21/05/20,12:52:31,15,10,1, 11.9,1,1, 11.770, 10575.497, 212.646, 52725.953 21/05/20,12:52:31,16,10,1, 11.9,1,1, 11.770, 10575.496, 212.585, 52725.957 21/05/20,12:52:31,17,10,1, 11.9,1,1, 11.770, 10575.492, 212.587, 52725.935 21/05/20,12:52:31,18,10,1, 11.9,1,1, 11.770, 10575.467, 212.566, 52725.877 21/05/20,12:52:31,19,10,1, 11.9,1,1, 11.770, 10575.486, 212.566, 52725.953 21/05/20,12:52:32,00,10,1, 11.9,1,1, 11.767, 10575.484, 212.566, 52725.953 21/05/20,12:52:32,01,10,1, 11.9,1,1, 11.767, 10575.510, 212.503, 52725.880 21/05/20,12:52:32,02,10,1, 11.9,1,1, 11.767, 10575.508, 212.514, 52725.876 21/05/20,12:52:32,03,10,1, 11.9,1,1, 11.767, 10575.521, 212.536, 52725.890 21/05/20,12:52:32,04,10,1, 11.9,1,1, 11.767, 10575.477, 212.501, 52725.847 21/05/20,12:52:32,05,10,1, 11.9,1,1, 11.767, 10575.514, 212.485, 52725.884 21/05/20,12:52:32,06,10,1, 11.9,1,1, 11.767, 10575.493, 212.479, 52725.844 21/05/20,12:52:32,07,10,1, 11.9,1,1, 11.767, 10575.498, 212.464, 52725.841 21/05/20,12:52:32,08,10,1, 11.9,1,1, 11.767, 10575.518, 212.442, 52725.862 21/05/20,12:52:32,09,10,1, 11.9,1,1, 11.767, 10575.512, 212.429, 52725.844 21/05/20,12:52:32,10,10,1, 11.9,1,1, 11.767, 10575.506, 212.447, 52725.889 21/05/20,12:52:32,11,10,1, 11.9,1,1, 11.767, 10575.472, 212.434, 52725.865 21/05/20,12:52:32,12,10,1, 11.9,1,1, 11.767, 10575.487, 212.422, 52725.843 21/05/20,12:52:32,13,10,1, 11.9,1,1, 11.767, 10575.492, 212.437, 52725.843 21/05/20,12:52:32,14,10,1, 11.9,1,1, 11.767, 10575.504, 212.433, 52725.901 21/05/20,12:52:32,15,10,1, 11.9,1,1, 11.767, 10575.477, 212.419, 52725.865 21/05/20,12:52:32,16,10,1, 11.9,1,1, 11.767, 10575.495, 212.432, 52725.887 21/05/20,12:52:32,17,10,1, 11.9,1,1, 11.767, 10575.477, 212.455, 52725.872 21/05/20,12:52:32,18,10,1, 11.9,1,1, 11.767, 10575.492, 212.463, 52725.910 21/05/20,12:52:32,19,10,1, 11.9,1,1, 11.767, 10575.493, 212.440, 52725.838 21/05/20,12:52:33,00,10,1, 11.8,1,1, 11.772, 10575.492, 212.440, 52725.838 21/05/20,12:52:33,01,10,1, 11.8,1,1, 11.772, 10575.473, 212.454, 52725.892 21/05/20,12:52:33,02,10,1, 11.8,1,1, 11.772, 10575.484, 212.432, 52725.877 21/05/20,12:52:33,03,10,1, 11.8,1,1, 11.772, 10575.472, 212.410, 52725.880 21/05/20,12:52:33,04,10,1, 11.8,1,1, 11.772, 10575.473, 212.419, 52725.847 21/05/20,12:52:33,05,10,1, 11.8,1,1, 11.772, 10575.434, 212.447, 52725.870 21/05/20,12:52:33,06,10,1, 11.8,1,1, 11.772, 10575.422, 212.420, 52725.897 21/05/20,12:52:33,07,10,1, 11.8,1,1, 11.772, 10575.412, 212.404, 52725.869 21/05/20,12:52:33,08,10,1, 11.8,1,1, 11.772, 10575.430, 212.403, 52725.928 21/05/20,12:52:33,09,10,1, 11.8,1,1, 11.772, 10575.435, 212.431, 52725.859 21/05/20,12:52:33,10,10,1, 11.8,1,1, 11.772, 10575.428, 212.412, 52726.027 21/05/20,12:52:33,11,10,1, 11.8,1,1, 11.772, 10575.432, 212.395, 52725.930 21/05/20,12:52:33,12,10,1, 11.8,1,1, 11.772, 10575.401, 212.405, 52725.962 21/05/20,12:52:33,13,10,1, 11.8,1,1, 11.772, 10575.412, 212.396, 52725.888 21/05/20,12:52:33,14,10,1, 11.8,1,1, 11.772, 10575.427, 212.379, 52725.888 21/05/20,12:52:33,15,10,1, 11.8,1,1, 11.772, 10575.389, 212.379, 52725.901 21/05/20,12:52:33,16,10,1, 11.8,1,1, 11.772, 10575.402, 212.389, 52725.911 21/05/20,12:52:33,17,10,1, 11.8,1,1, 11.772, 10575.391, 212.366, 52725.886 21/05/20,12:52:33,18,10,1, 11.8,1,1, 11.772, 10575.402, 212.322, 52725.876 21/05/20,12:52:33,19,10,1, 11.8,1,1, 11.772, 10575.394, 212.365, 52725.880 21/05/20,12:52:34,00,10,1, 11.9,1,1, 11.771, 10575.392, 212.365, 52725.880 21/05/20,12:52:34,01,10,1, 11.9,1,1, 11.771, 10575.393, 212.321, 52725.829 21/05/20,12:52:34,02,10,1, 11.9,1,1, 11.771, 10575.389, 212.333, 52725.913 21/05/20,12:52:34,03,10,1, 11.9,1,1, 11.771, 10575.377, 212.328, 52725.881 21/05/20,12:52:34,04,10,1, 11.9,1,1, 11.771, 10575.386, 212.321, 52725.856 21/05/20,12:52:34,05,10,1, 11.9,1,1, 11.771, 10575.381, 212.309, 52725.857 21/05/20,12:52:34,06,10,1, 11.9,1,1, 11.771, 10575.377, 212.286, 52725.852 21/05/20,12:52:34,07,10,1, 11.9,1,1, 11.771, 10575.383, 212.272, 52725.846 21/05/20,12:52:34,08,10,1, 11.9,1,1, 11.771, 10575.409, 212.266, 52725.867 21/05/20,12:52:34,09,10,1, 11.9,1,1, 11.771, 10575.382, 212.245, 52725.814 21/05/20,12:52:34,10,10,1, 11.9,1,1, 11.771, 10575.384, 212.254, 52725.809 21/05/20,12:52:34,11,10,1, 11.9,1,1, 11.771, 10575.401, 212.235, 52725.831 21/05/20,12:52:34,12,10,1, 11.9,1,1, 11.771, 10575.443, 212.216, 52725.791 21/05/20,12:52:34,13,10,1, 11.9,1,1, 11.771, 10575.449, 212.193, 52725.776 21/05/20,12:52:34,14,10,1, 11.9,1,1, 11.771, 10575.436, 212.184, 52725.764 21/05/20,12:52:34,15,10,1, 11.9,1,1, 11.771, 10575.444, 212.182, 52725.752 21/05/20,12:52:34,16,10,1, 11.9,1,1, 11.771, 10575.455, 212.176, 52725.765 21/05/20,12:52:34,17,10,1, 11.9,1,1, 11.771, 10575.443, 212.138, 52725.711 21/05/20,12:52:34,18,10,1, 11.9,1,1, 11.771, 10575.447, 212.162, 52725.720 21/05/20,12:52:34,19,10,1, 11.9,1,1, 11.771, 10575.477, 212.152, 52725.729 21/05/20,12:52:35,00,10,1, 11.9,1,1, 11.769, 10575.476, 212.152, 52725.729 21/05/20,12:52:35,01,10,1, 11.9,1,1, 11.769, 10575.486, 212.119, 52725.705 21/05/20,12:52:35,02,10,1, 11.9,1,1, 11.769, 10575.533, 212.101, 52725.723 21/05/20,12:52:35,03,10,1, 11.9,1,1, 11.769, 10575.501, 212.102, 52725.687 21/05/20,12:52:35,04,10,1, 11.9,1,1, 11.769, 10575.502, 212.078, 52725.695 21/05/20,12:52:35,05,10,1, 11.9,1,1, 11.769, 10575.505, 212.110, 52725.678 21/05/20,12:52:35,06,10,1, 11.9,1,1, 11.769, 10575.531, 212.097, 52725.699 21/05/20,12:52:35,07,10,1, 11.9,1,1, 11.769, 10575.548, 212.025, 52725.654 21/05/20,12:52:35,08,10,1, 11.9,1,1, 11.769, 10575.532, 212.030, 52725.643 21/05/20,12:52:35,09,10,1, 11.9,1,1, 11.769, 10575.542, 212.043, 52725.667 21/05/20,12:52:35,10,10,1, 11.9,1,1, 11.769, 10575.552, 212.025, 52725.643 21/05/20,12:52:35,11,10,1, 11.9,1,1, 11.769, 10575.552, 212.010, 52725.637 21/05/20,12:52:35,12,10,1, 11.9,1,1, 11.769, 10575.589, 212.017, 52725.639 21/05/20,12:52:35,13,10,1, 11.9,1,1, 11.769, 10575.597, 212.016, 52725.648 21/05/20,12:52:35,14,10,1, 11.9,1,1, 11.769, 10575.609, 211.995, 52725.623 21/05/20,12:52:35,15,10,1, 11.9,1,1, 11.769, 10575.614, 211.962, 52725.594 21/05/20,12:52:35,16,10,1, 11.9,1,1, 11.769, 10575.641, 211.974, 52725.578 21/05/20,12:52:35,17,10,1, 11.9,1,1, 11.769, 10575.649, 211.947, 52725.612 21/05/20,12:52:35,18,10,1, 11.9,1,1, 11.769, 10575.648, 211.940, 52725.617 21/05/20,12:52:35,19,10,1, 11.9,1,1, 11.769, 10575.666, 211.923, 52725.535 21/05/20,12:52:36,00,10,1, 11.9,1,1, 11.773, 10575.659, 211.923, 52725.535 21/05/20,12:52:36,01,10,1, 11.9,1,1, 11.773, 10575.679, 211.913, 52725.559 21/05/20,12:52:36,02,10,1, 11.9,1,1, 11.773, 10575.702, 211.883, 52725.561 21/05/20,12:52:36,03,10,1, 11.9,1,1, 11.773, 10575.687, 211.894, 52725.551 21/05/20,12:52:36,04,10,1, 11.9,1,1, 11.773, 10575.696, 211.884, 52725.553 21/05/20,12:52:36,05,10,1, 11.9,1,1, 11.773, 10575.691, 211.842, 52725.512 21/05/20,12:52:36,06,10,1, 11.9,1,1, 11.773, 10575.719, 211.822, 52725.528 21/05/20,12:52:36,07,10,1, 11.9,1,1, 11.773, 10575.741, 211.862, 52725.541 21/05/20,12:52:36,08,10,1, 11.9,1,1, 11.773, 10575.754, 211.856, 52725.548 21/05/20,12:52:36,09,10,1, 11.9,1,1, 11.773, 10575.780, 211.803, 52725.534 21/05/20,12:52:36,10,10,1, 11.9,1,1, 11.773, 10575.766, 211.793, 52725.479 21/05/20,12:52:36,11,10,1, 11.9,1,1, 11.773, 10575.765, 211.775, 52725.513 21/05/20,12:52:36,12,10,1, 11.9,1,1, 11.773, 10575.795, 211.777, 52725.530 21/05/20,12:52:36,13,10,1, 11.9,1,1, 11.773, 10575.761, 211.750, 52725.491 21/05/20,12:52:36,14,10,1, 11.9,1,1, 11.773, 10575.789, 211.738, 52725.472 21/05/20,12:52:36,15,10,1, 11.9,1,1, 11.773, 10575.778, 211.733, 52725.442 21/05/20,12:52:36,16,10,1, 11.9,1,1, 11.773, 10575.812, 211.704, 52725.478 21/05/20,12:52:36,17,10,1, 11.9,1,1, 11.773, 10575.809, 211.686, 52725.435 21/05/20,12:52:36,18,10,1, 11.9,1,1, 11.773, 10575.837, 211.684, 52725.431 21/05/20,12:52:36,19,10,1, 11.9,1,1, 11.773, 10575.829, 211.676, 52725.473 21/05/20,12:52:37,00,10,1, 11.9,1,1, 11.770, 10575.826, 211.676, 52725.473 21/05/20,12:52:37,01,10,1, 11.9,1,1, 11.770, 10575.834, 211.626, 52725.448 21/05/20,12:52:37,02,10,1, 11.9,1,1, 11.770, 10575.836, 211.638, 52725.404 21/05/20,12:52:37,03,10,1, 11.9,1,1, 11.770, 10575.849, 211.635, 52725.419 21/05/20,12:52:37,04,10,1, 11.9,1,1, 11.770, 10575.851, 211.610, 52725.378 21/05/20,12:52:37,05,10,1, 11.9,1,1, 11.770, 10575.824, 211.601, 52725.386 21/05/20,12:52:37,06,10,1, 11.9,1,1, 11.770, 10575.848, 211.606, 52725.396 21/05/20,12:52:37,07,10,1, 11.9,1,1, 11.770, 10575.879, 211.593, 52725.577 21/05/20,12:52:37,08,10,1, 11.9,1,1, 11.770, 10575.838, 211.573, 52725.314 21/05/20,12:52:37,09,10,1, 11.9,1,1, 11.770, 10575.809, 211.567, 52725.393 21/05/20,12:52:37,10,10,1, 11.9,1,1, 11.770, 10575.810, 211.586, 52725.429 21/05/20,12:52:37,11,10,1, 11.9,1,1, 11.770, 10575.794, 211.565, 52725.389 21/05/20,12:52:37,12,10,1, 11.9,1,1, 11.770, 10575.803, 211.530, 52725.387 21/05/20,12:52:37,13,10,1, 11.9,1,1, 11.770, 10575.791, 211.513, 52725.409 21/05/20,12:52:37,14,10,1, 11.9,1,1, 11.770, 10575.813, 211.540, 52725.412 21/05/20,12:52:37,15,10,1, 11.9,1,1, 11.770, 10575.776, 211.514, 52725.384 21/05/20,12:52:37,16,10,1, 11.9,1,1, 11.770, 10575.796, 211.502, 52725.397 21/05/20,12:52:37,17,10,1, 11.9,1,1, 11.770, 10575.764, 211.504, 52725.384 21/05/20,12:52:37,18,10,1, 11.9,1,1, 11.770, 10575.760, 211.500, 52725.414 21/05/20,12:52:37,19,10,1, 11.9,1,1, 11.770, 10575.755, 211.481, 52725.392 21/05/20,12:52:38,00,10,1, 11.9,1,1, 11.769, 10575.751, 211.481, 52725.392 21/05/20,12:52:38,01,10,1, 11.9,1,1, 11.769, 10575.743, 211.462, 52725.319 21/05/20,12:52:38,02,10,1, 11.9,1,1, 11.769, 10575.705, 211.482, 52725.364 21/05/20,12:52:38,03,10,1, 11.9,1,1, 11.769, 10575.674, 211.435, 52725.355 21/05/20,12:52:38,04,10,1, 11.9,1,1, 11.769, 10575.647, 211.421, 52725.342 21/05/20,12:52:38,05,10,1, 11.9,1,1, 11.769, 10575.630, 211.449, 52725.365 21/05/20,12:52:38,06,10,1, 11.9,1,1, 11.769, 10575.612, 211.418, 52725.399 21/05/20,12:52:38,07,10,1, 11.9,1,1, 11.769, 10575.575, 211.404, 52725.217 21/05/20,12:52:38,08,10,1, 11.9,1,1, 11.769, 10575.613, 211.406, 52725.397 21/05/20,12:52:38,09,10,1, 11.9,1,1, 11.769, 10575.584, 211.415, 52725.341 21/05/20,12:52:38,10,10,1, 11.9,1,1, 11.769, 10575.594, 211.393, 52725.396 21/05/20,12:52:38,11,10,1, 11.9,1,1, 11.769, 10575.572, 211.366, 52725.411 21/05/20,12:52:38,12,10,1, 11.9,1,1, 11.769, 10575.521, 211.420, 52725.365 21/05/20,12:52:38,13,10,1, 11.9,1,1, 11.769, 10575.568, 211.409, 52725.532 21/05/20,12:52:38,14,10,1, 11.9,1,1, 11.769, 10575.487, 211.348, 52725.293 21/05/20,12:52:38,15,10,1, 11.9,1,1, 11.769, 10575.475, 211.355, 52725.408 21/05/20,12:52:38,16,10,1, 11.9,1,1, 11.769, 10575.467, 211.372, 52725.381 21/05/20,12:52:38,17,10,1, 11.9,1,1, 11.769, 10575.451, 211.338, 52725.351 21/05/20,12:52:38,18,10,1, 11.9,1,1, 11.769, 10575.449, 211.327, 52725.331 21/05/20,12:52:38,19,10,1, 11.9,1,1, 11.769, 10575.434, 211.333, 52725.322 21/05/20,12:52:39,00,10,1, 11.8,1,1, 11.771, 10575.426, 211.333, 52725.322 21/05/20,12:52:39,01,10,1, 11.8,1,1, 11.771, 10575.449, 211.308, 52725.335 21/05/20,12:52:39,02,10,1, 11.8,1,1, 11.771, 10575.422, 211.308, 52725.287 21/05/20,12:52:39,03,10,1, 11.8,1,1, 11.771, 10575.438, 211.288, 52725.327 21/05/20,12:52:39,04,10,1, 11.8,1,1, 11.771, 10575.430, 211.279, 52725.285 21/05/20,12:52:39,05,10,1, 11.8,1,1, 11.771, 10575.427, 211.265, 52725.281 21/05/20,12:52:39,06,10,1, 11.8,1,1, 11.771, 10575.399, 211.243, 52725.298 21/05/20,12:52:39,07,10,1, 11.8,1,1, 11.771, 10575.416, 211.275, 52725.335 21/05/20,12:52:39,08,10,1, 11.8,1,1, 11.771, 10575.424, 211.223, 52725.289 21/05/20,12:52:39,09,10,1, 11.8,1,1, 11.771, 10575.423, 211.202, 52725.289 21/05/20,12:52:39,10,10,1, 11.8,1,1, 11.771, 10575.443, 211.193, 52725.286 21/05/20,12:52:39,11,10,1, 11.8,1,1, 11.771, 10575.441, 211.187, 52725.265 21/05/20,12:52:39,12,10,1, 11.8,1,1, 11.771, 10575.432, 211.164, 52725.269 21/05/20,12:52:39,13,10,1, 11.8,1,1, 11.771, 10575.429, 211.153, 52725.246 21/05/20,12:52:39,14,10,1, 11.8,1,1, 11.771, 10575.452, 211.163, 52725.256 21/05/20,12:52:39,15,10,1, 11.8,1,1, 11.771, 10575.462, 211.148, 52725.272 21/05/20,12:52:39,16,10,1, 11.8,1,1, 11.771, 10575.492, 211.136, 52725.269 21/05/20,12:52:39,17,10,1, 11.8,1,1, 11.771, 10575.472, 211.116, 52725.229 21/05/20,12:52:39,18,10,1, 11.8,1,1, 11.771, 10575.483, 211.122, 52725.253 21/05/20,12:52:39,19,10,1, 11.8,1,1, 11.771, 10575.465, 211.109, 52725.240 21/05/20,12:52:40,00,10,1, 11.8,1,1, 11.766, 10575.459, 211.109, 52725.240 21/05/20,12:52:40,01,10,1, 11.8,1,1, 11.766, 10575.509, 211.085, 52725.215 21/05/20,12:52:40,02,10,1, 11.8,1,1, 11.766, 10575.523, 211.091, 52725.215 21/05/20,12:52:40,03,10,1, 11.8,1,1, 11.766, 10575.543, 211.043, 52725.222 21/05/20,12:52:40,04,10,1, 11.8,1,1, 11.766, 10575.547, 211.022, 52725.181 21/05/20,12:52:40,05,10,1, 11.8,1,1, 11.766, 10575.582, 211.047, 52725.248 21/05/20,12:52:40,06,10,1, 11.8,1,1, 11.766, 10575.574, 211.026, 52725.228 21/05/20,12:52:40,07,10,1, 11.8,1,1, 11.766, 10575.572, 211.050, 52725.230 21/05/20,12:52:40,08,10,1, 11.8,1,1, 11.766, 10575.587, 211.002, 52725.215 21/05/20,12:52:40,09,10,1, 11.8,1,1, 11.766, 10575.618, 211.001, 52725.204 21/05/20,12:52:40,10,10,1, 11.8,1,1, 11.766, 10575.615, 210.999, 52725.221 21/05/20,12:52:40,11,10,1, 11.8,1,1, 11.766, 10575.640, 210.984, 52725.204 21/05/20,12:52:40,12,10,1, 11.8,1,1, 11.766, 10575.640, 210.990, 52725.189 21/05/20,12:52:40,13,10,1, 11.8,1,1, 11.766, 10575.660, 210.952, 52725.181 21/05/20,12:52:40,14,10,1, 11.8,1,1, 11.766, 10575.669, 210.961, 52725.164 21/05/20,12:52:40,15,10,1, 11.8,1,1, 11.766, 10575.702, 210.923, 52724.904 21/05/20,12:52:40,16,10,1, 11.8,1,1, 11.766, 10575.689, 210.938, 52725.076 21/05/20,12:52:40,17,10,1, 11.8,1,1, 11.766, 10575.689, 210.942, 52725.124 21/05/20,12:52:40,18,10,1, 11.8,1,1, 11.766, 10575.699, 210.970, 52725.182 21/05/20,12:52:40,19,10,1, 11.8,1,1, 11.766, 10575.672, 210.967, 52725.162 21/05/20,12:52:41,00,10,1, 11.8,1,1, 11.769, 10575.668, 210.967, 52725.162 21/05/20,12:52:41,01,10,1, 11.8,1,1, 11.769, 10575.709, 210.930, 52725.152 21/05/20,12:52:41,02,10,1, 11.8,1,1, 11.769, 10575.715, 210.932, 52725.141 21/05/20,12:52:41,03,10,1, 11.8,1,1, 11.769, 10575.710, 210.906, 52725.137 21/05/20,12:52:41,04,10,1, 11.8,1,1, 11.769, 10575.735, 210.923, 52725.141 21/05/20,12:52:41,05,10,1, 11.8,1,1, 11.769, 10575.707, 210.920, 52725.119 21/05/20,12:52:41,06,10,1, 11.8,1,1, 11.769, 10575.733, 210.940, 52725.134 21/05/20,12:52:41,07,10,1, 11.8,1,1, 11.769, 10575.713, 210.914, 52725.147 21/05/20,12:52:41,08,10,1, 11.8,1,1, 11.769, 10575.709, 210.912, 52725.159 21/05/20,12:52:41,09,10,1, 11.8,1,1, 11.769, 10575.713, 210.916, 52725.146 21/05/20,12:52:41,10,10,1, 11.8,1,1, 11.769, 10575.719, 210.927, 52725.142 21/05/20,12:52:41,11,10,1, 11.8,1,1, 11.769, 10575.718, 210.916, 52725.146 21/05/20,12:52:41,12,10,1, 11.8,1,1, 11.769, 10575.700, 210.931, 52725.123 21/05/20,12:52:41,13,10,1, 11.8,1,1, 11.769, 10575.708, 210.936, 52725.119 21/05/20,12:52:41,14,10,1, 11.8,1,1, 11.769, 10575.703, 210.922, 52725.162 21/05/20,12:52:41,15,10,1, 11.8,1,1, 11.769, 10575.691, 210.914, 52725.164 21/05/20,12:52:41,16,10,1, 11.8,1,1, 11.769, 10575.714, 210.929, 52725.153 21/05/20,12:52:41,17,10,1, 11.8,1,1, 11.769, 10575.693, 210.918, 52725.137 21/05/20,12:52:41,18,10,1, 11.8,1,1, 11.769, 10575.681, 210.918, 52725.142 21/05/20,12:52:41,19,10,1, 11.8,1,1, 11.769, 10575.655, 210.917, 52725.140 21/05/20,12:52:42,00,10,1, 11.8,1,1, 11.770, 10575.651, 210.917, 52725.140 21/05/20,12:52:42,01,10,1, 11.8,1,1, 11.770, 10575.638, 210.906, 52725.145 21/05/20,12:52:42,02,10,1, 11.8,1,1, 11.770, 10575.662, 210.923, 52725.163 21/05/20,12:52:42,03,10,1, 11.8,1,1, 11.770, 10575.644, 210.914, 52725.114 21/05/20,12:52:42,04,10,1, 11.8,1,1, 11.770, 10575.610, 210.906, 52725.128 21/05/20,12:52:42,05,10,1, 11.8,1,1, 11.770, 10575.613, 210.928, 52725.101 21/05/20,12:52:42,06,10,1, 11.8,1,1, 11.770, 10575.611, 210.895, 52725.137 21/05/20,12:52:42,07,10,1, 11.8,1,1, 11.770, 10575.621, 210.907, 52725.127 21/05/20,12:52:42,08,10,1, 11.8,1,1, 11.770, 10575.589, 210.898, 52725.132 21/05/20,12:52:42,09,10,1, 11.8,1,1, 11.770, 10575.571, 210.892, 52725.076 21/05/20,12:52:42,10,10,1, 11.8,1,1, 11.770, 10575.570, 210.894, 52725.149 21/05/20,12:52:42,11,10,1, 11.8,1,1, 11.770, 10575.580, 210.884, 52725.108 21/05/20,12:52:42,12,10,1, 11.8,1,1, 11.770, 10575.558, 210.869, 52725.084 21/05/20,12:52:42,13,10,1, 11.8,1,1, 11.770, 10575.545, 210.867, 52725.082 21/05/20,12:52:42,14,10,1, 11.8,1,1, 11.770, 10575.550, 210.871, 52725.094 21/05/20,12:52:42,15,10,1, 11.8,1,1, 11.770, 10575.510, 210.850, 52725.084 21/05/20,12:52:42,16,10,1, 11.8,1,1, 11.770, 10575.532, 210.868, 52725.084 21/05/20,12:52:42,17,10,1, 11.8,1,1, 11.770, 10575.515, 210.854, 52725.081 21/05/20,12:52:42,18,10,1, 11.8,1,1, 11.770, 10575.537, 210.828, 52725.078 21/05/20,12:52:42,19,10,1, 11.8,1,1, 11.770, 10575.511, 210.818, 52725.060 21/05/20,12:52:43,00,10,1, 11.9,1,1, 11.770, 10575.509, 210.818, 52725.060 21/05/20,12:52:43,01,10,1, 11.9,1,1, 11.770, 10575.524, 210.789, 52725.027 21/05/20,12:52:43,02,10,1, 11.9,1,1, 11.770, 10575.542, 210.751, 52724.998 21/05/20,12:52:43,03,10,1, 11.9,1,1, 11.770, 10575.519, 210.748, 52724.983 21/05/20,12:52:43,04,10,1, 11.9,1,1, 11.770, 10575.501, 210.750, 52724.976 21/05/20,12:52:43,05,10,1, 11.9,1,1, 11.770, 10575.514, 210.714, 52724.977 21/05/20,12:52:43,06,10,1, 11.9,1,1, 11.770, 10575.529, 210.717, 52724.974 21/05/20,12:52:43,07,10,1, 11.9,1,1, 11.770, 10575.550, 210.693, 52724.966 21/05/20,12:52:43,08,10,1, 11.9,1,1, 11.770, 10575.546, 210.668, 52724.987 21/05/20,12:52:43,09,10,1, 11.9,1,1, 11.770, 10575.553, 210.629, 52724.989 21/05/20,12:52:43,10,10,1, 11.9,1,1, 11.770, 10575.542, 210.615, 52724.942 21/05/20,12:52:43,11,10,1, 11.9,1,1, 11.770, 10575.552, 210.613, 52724.907 21/05/20,12:52:43,12,10,1, 11.9,1,1, 11.770, 10575.569, 210.602, 52724.915 21/05/20,12:52:43,13,10,1, 11.9,1,1, 11.770, 10575.558, 210.573, 52724.860 21/05/20,12:52:43,14,10,1, 11.9,1,1, 11.770, 10575.582, 210.545, 52724.881 21/05/20,12:52:43,15,10,1, 11.9,1,1, 11.770, 10575.581, 210.559, 52724.931 21/05/20,12:52:43,16,10,1, 11.9,1,1, 11.770, 10575.612, 210.516, 52724.900 21/05/20,12:52:43,17,10,1, 11.9,1,1, 11.770, 10575.589, 210.512, 52724.885 21/05/20,12:52:43,18,10,1, 11.9,1,1, 11.770, 10575.619, 210.503, 52724.859 21/05/20,12:52:43,19,10,1, 11.9,1,1, 11.770, 10575.650, 210.495, 52724.871 21/05/20,12:52:44,00,10,1, 11.8,1,1, 11.771, 10575.643, 210.495, 52724.871 21/05/20,12:52:44,01,10,1, 11.8,1,1, 11.771, 10575.656, 210.443, 52724.866 21/05/20,12:52:44,02,10,1, 11.8,1,1, 11.771, 10575.691, 210.421, 52724.833 21/05/20,12:52:44,03,10,1, 11.8,1,1, 11.771, 10575.656, 210.417, 52724.849 21/05/20,12:52:44,04,10,1, 11.8,1,1, 11.771, 10575.678, 210.409, 52724.839 21/05/20,12:52:44,05,10,1, 11.8,1,1, 11.771, 10575.706, 210.401, 52724.795 21/05/20,12:52:44,06,10,1, 11.8,1,1, 11.771, 10575.698, 210.376, 52724.790 21/05/20,12:52:44,07,10,1, 11.8,1,1, 11.771, 10575.716, 210.362, 52724.823 21/05/20,12:52:44,08,10,1, 11.8,1,1, 11.771, 10575.709, 210.313, 52724.813 21/05/20,12:52:44,09,10,1, 11.8,1,1, 11.771, 10575.733, 210.334, 52724.812 21/05/20,12:52:44,10,10,1, 11.8,1,1, 11.771, 10575.723, 210.312, 52724.826 21/05/20,12:52:44,11,10,1, 11.8,1,1, 11.771, 10575.748, 210.315, 52724.833 21/05/20,12:52:44,12,10,1, 11.8,1,1, 11.771, 10575.735, 210.278, 52724.797 21/05/20,12:52:44,13,10,1, 11.8,1,1, 11.771, 10575.734, 210.277, 52724.761 21/05/20,12:52:44,14,10,1, 11.8,1,1, 11.771, 10575.768, 210.253, 52724.795 21/05/20,12:52:44,15,10,1, 11.8,1,1, 11.771, 10575.753, 210.257, 52724.804 21/05/20,12:52:44,16,10,1, 11.8,1,1, 11.771, 10575.761, 210.252, 52724.795 21/05/20,12:52:44,17,10,1, 11.8,1,1, 11.771, 10575.775, 210.243, 52724.748 21/05/20,12:52:44,18,10,1, 11.8,1,1, 11.771, 10575.741, 210.229, 52724.786 21/05/20,12:52:44,19,10,1, 11.8,1,1, 11.771, 10575.758, 210.229, 52724.805 21/05/20,12:52:45,00,10,1, 11.9,1,1, 11.769, 10575.751, 210.229, 52724.805 21/05/20,12:52:45,01,10,1, 11.9,1,1, 11.769, 10575.749, 210.225, 52724.748 21/05/20,12:52:45,02,10,1, 11.9,1,1, 11.769, 10575.746, 210.222, 52724.778 21/05/20,12:52:45,03,10,1, 11.9,1,1, 11.769, 10575.752, 210.181, 52724.756 21/05/20,12:52:45,04,10,1, 11.9,1,1, 11.769, 10575.756, 210.189, 52724.803 21/05/20,12:52:45,05,10,1, 11.9,1,1, 11.769, 10575.743, 210.184, 52724.736 21/05/20,12:52:45,06,10,1, 11.9,1,1, 11.769, 10575.722, 210.178, 52724.755 21/05/20,12:52:45,07,10,1, 11.9,1,1, 11.769, 10575.711, 210.158, 52724.737 21/05/20,12:52:45,08,10,1, 11.9,1,1, 11.769, 10575.702, 210.163, 52724.759 21/05/20,12:52:45,09,10,1, 11.9,1,1, 11.769, 10575.715, 210.163, 52724.742 21/05/20,12:52:45,10,10,1, 11.9,1,1, 11.769, 10575.695, 210.158, 52724.744 21/05/20,12:52:45,11,10,1, 11.9,1,1, 11.769, 10575.689, 210.149, 52724.766 21/05/20,12:52:45,12,10,1, 11.9,1,1, 11.769, 10575.679, 210.184, 52724.783 21/05/20,12:52:45,13,10,1, 11.9,1,1, 11.769, 10575.662, 210.154, 52724.768 21/05/20,12:52:45,14,10,1, 11.9,1,1, 11.769, 10575.650, 210.129, 52724.779 21/05/20,12:52:45,15,10,1, 11.9,1,1, 11.769, 10575.600, 210.141, 52724.759 21/05/20,12:52:45,16,10,1, 11.9,1,1, 11.769, 10575.636, 210.138, 52724.770 21/05/20,12:52:45,17,10,1, 11.9,1,1, 11.769, 10575.600, 210.156, 52724.809 21/05/20,12:52:45,18,10,1, 11.9,1,1, 11.769, 10575.597, 210.131, 52724.765 21/05/20,12:52:45,19,10,1, 11.9,1,1, 11.769, 10575.581, 210.130, 52724.767 21/05/20,12:52:46,00,10,1, 11.9,1,1, 11.768, 10575.576, 210.130, 52724.767 21/05/20,12:52:46,01,10,1, 11.9,1,1, 11.768, 10575.567, 210.123, 52724.768 21/05/20,12:52:46,02,10,1, 11.9,1,1, 11.768, 10575.553, 210.120, 52724.763 21/05/20,12:52:46,03,10,1, 11.9,1,1, 11.768, 10575.523, 210.121, 52724.782 21/05/20,12:52:46,04,10,1, 11.9,1,1, 11.768, 10575.526, 210.099, 52724.773 21/05/20,12:52:46,05,10,1, 11.9,1,1, 11.768, 10575.536, 210.079, 52724.755 21/05/20,12:52:46,06,10,1, 11.9,1,1, 11.768, 10575.495, 210.094, 52724.734 21/05/20,12:52:46,07,10,1, 11.9,1,1, 11.768, 10575.513, 210.124, 52724.754 21/05/20,12:52:46,08,10,1, 11.9,1,1, 11.768, 10575.508, 210.109, 52724.746 21/05/20,12:52:46,09,10,1, 11.9,1,1, 11.768, 10575.478, 210.089, 52724.745 21/05/20,12:52:46,10,10,1, 11.9,1,1, 11.768, 10575.475, 210.091, 52724.751 21/05/20,12:52:46,11,10,1, 11.9,1,1, 11.768, 10575.483, 210.109, 52724.752 21/05/20,12:52:46,12,10,1, 11.9,1,1, 11.768, 10575.472, 210.094, 52724.742 21/05/20,12:52:46,13,10,1, 11.9,1,1, 11.768, 10575.455, 210.073, 52724.718 21/05/20,12:52:46,14,10,1, 11.9,1,1, 11.768, 10575.489, 210.096, 52724.760 21/05/20,12:52:46,15,10,1, 11.9,1,1, 11.768, 10575.465, 210.082, 52724.721 21/05/20,12:52:46,16,10,1, 11.9,1,1, 11.768, 10575.444, 210.081, 52724.696 21/05/20,12:52:46,17,10,1, 11.9,1,1, 11.768, 10575.449, 210.068, 52724.735 21/05/20,12:52:46,18,10,1, 11.9,1,1, 11.768, 10575.454, 210.046, 52724.686 21/05/20,12:52:46,19,10,1, 11.9,1,1, 11.768, 10575.480, 210.062, 52724.747 21/05/20,12:52:47,00,08,1, 11.9,1,1, 11.768, 10575.476, 210.062, 52724.747 21/05/20,12:52:47,01,08,1, 11.9,1,1, 11.768, 10575.466, 210.019, 52724.661 21/05/20,12:52:47,02,08,1, 11.9,1,1, 11.768, 10575.480, 210.060, 52724.693 21/05/20,12:52:47,03,08,1, 11.9,1,1, 11.768, 10575.527, 210.040, 52724.692 21/05/20,12:52:47,04,08,1, 11.9,1,1, 11.768, 10575.485, 210.020, 52724.687 21/05/20,12:52:47,05,08,1, 11.9,1,1, 11.768, 10575.486, 210.023, 52724.659 21/05/20,12:52:47,06,08,1, 11.9,1,1, 11.768, 10575.490, 210.016, 52724.687 21/05/20,12:52:47,07,08,1, 11.9,1,1, 11.768, 10575.509, 210.010, 52724.653 21/05/20,12:52:47,08,08,1, 11.9,1,1, 11.768, 10575.528, 210.008, 52724.651 21/05/20,12:52:47,09,08,1, 11.9,1,1, 11.768, 10575.523, 210.026, 52724.665 21/05/20,12:52:47,10,08,1, 11.9,1,1, 11.768, 10575.574, 210.009, 52724.659 21/05/20,12:52:47,11,08,1, 11.9,1,1, 11.768, 10575.566, 209.979, 52724.637 21/05/20,12:52:47,12,08,1, 11.9,1,1, 11.768, 10575.564, 210.019, 52724.665 21/05/20,12:52:47,13,08,1, 11.9,1,1, 11.768, 10575.593, 209.994, 52724.644 21/05/20,12:52:47,14,08,1, 11.9,1,1, 11.768, 10575.592, 209.962, 52724.614 21/05/20,12:52:47,15,08,1, 11.9,1,1, 11.768, 10575.603, 209.970, 52724.615 21/05/20,12:52:47,16,08,1, 11.9,1,1, 11.768, 10575.620, 209.993, 52724.595 21/05/20,12:52:47,17,08,1, 11.9,1,1, 11.768, 10575.651, 209.970, 52724.649 21/05/20,12:52:47,18,08,1, 11.9,1,1, 11.768, 10575.666, 209.977, 52724.586 21/05/20,12:52:47,19,08,1, 11.9,1,1, 11.768, 10575.656, 209.955, 52724.569 21/05/20,12:52:48,00,08,1, 11.8,1,1, 11.767, 10575.651, 209.955, 52724.569 21/05/20,12:52:48,01,08,1, 11.8,1,1, 11.767, 10575.718, 209.949, 52724.575 21/05/20,12:52:48,02,08,1, 11.8,1,1, 11.767, 10575.733, 209.931, 52724.548 21/05/20,12:52:48,03,08,1, 11.8,1,1, 11.767, 10575.725, 209.936, 52724.545 21/05/20,12:52:48,04,08,1, 11.8,1,1, 11.767, 10575.742, 209.937, 52724.549 21/05/20,12:52:48,05,08,1, 11.8,1,1, 11.767, 10575.752, 209.920, 52724.535 21/05/20,12:52:48,06,08,1, 11.8,1,1, 11.767, 10575.784, 209.894, 52724.529 21/05/20,12:52:48,07,08,1, 11.8,1,1, 11.767, 10575.793, 209.913, 52724.547 21/05/20,12:52:48,08,08,1, 11.8,1,1, 11.767, 10575.802, 209.921, 52724.545 21/05/20,12:52:48,09,08,1, 11.8,1,1, 11.767, 10575.822, 209.881, 52724.491 21/05/20,12:52:48,10,08,1, 11.8,1,1, 11.767, 10575.784, 209.868, 52724.491 21/05/20,12:52:48,11,08,1, 11.8,1,1, 11.767, 10575.835, 209.871, 52724.482 21/05/20,12:52:48,12,08,1, 11.8,1,1, 11.767, 10575.879, 209.864, 52724.345 21/05/20,12:52:48,13,08,1, 11.8,1,1, 11.767, 10575.872, 209.849, 52724.424 21/05/20,12:52:48,14,08,1, 11.8,1,1, 11.767, 10575.864, 209.843, 52724.466 21/05/20,12:52:48,15,08,1, 11.8,1,1, 11.767, 10575.882, 209.839, 52724.467 21/05/20,12:52:48,16,08,1, 11.8,1,1, 11.767, 10575.883, 209.830, 52724.476 21/05/20,12:52:48,17,08,1, 11.8,1,1, 11.767, 10575.866, 209.814, 52724.450 21/05/20,12:52:48,18,08,1, 11.8,1,1, 11.767, 10575.907, 209.805, 52724.442 21/05/20,12:52:48,19,08,1, 11.8,1,1, 11.767, 10575.888, 209.797, 52724.489 21/05/20,12:52:49,00,08,1, 11.9,1,1, 11.770, 10575.885, 209.797, 52724.489 21/05/20,12:52:49,01,08,1, 11.9,1,1, 11.770, 10575.922, 209.760, 52724.419 21/05/20,12:52:49,02,08,1, 11.9,1,1, 11.770, 10575.878, 209.753, 52724.440 21/05/20,12:52:49,03,08,1, 11.9,1,1, 11.770, 10575.871, 209.748, 52724.438 21/05/20,12:52:49,04,08,1, 11.9,1,1, 11.770, 10575.865, 209.710, 52724.392 21/05/20,12:52:49,05,08,1, 11.9,1,1, 11.770, 10575.859, 209.680, 52724.446 21/05/20,12:52:49,06,08,1, 11.9,1,1, 11.770, 10575.849, 209.687, 52724.464 21/05/20,12:52:49,07,08,1, 11.9,1,1, 11.770, 10575.875, 209.672, 52724.459 21/05/20,12:52:49,08,08,1, 11.9,1,1, 11.770, 10575.849, 209.636, 52724.398 21/05/20,12:52:49,09,08,1, 11.9,1,1, 11.770, 10575.846, 209.620, 52724.417 21/05/20,12:52:49,10,08,1, 11.9,1,1, 11.770, 10575.849, 209.603, 52724.431 21/05/20,12:52:49,11,08,1, 11.9,1,1, 11.770, 10575.845, 209.603, 52724.411 21/05/20,12:52:49,12,08,1, 11.9,1,1, 11.770, 10575.830, 209.573, 52724.396 21/05/20,12:52:49,13,08,1, 11.9,1,1, 11.770, 10575.825, 209.537, 52724.376 21/05/20,12:52:49,14,08,1, 11.9,1,1, 11.770, 10575.824, 209.527, 52724.378 21/05/20,12:52:49,15,08,1, 11.9,1,1, 11.770, 10575.783, 209.483, 52724.357 21/05/20,12:52:49,16,08,1, 11.9,1,1, 11.770, 10575.795, 209.473, 52724.380 21/05/20,12:52:49,17,08,1, 11.9,1,1, 11.770, 10575.774, 209.460, 52724.378 21/05/20,12:52:49,18,08,1, 11.9,1,1, 11.770, 10575.772, 209.436, 52724.390 21/05/20,12:52:49,19,08,1, 11.9,1,1, 11.770, 10575.751, 209.425, 52724.332 21/05/20,12:52:50,00,08,1, 11.9,1,1, 11.771, 10575.743, 209.425, 52724.332 21/05/20,12:52:50,01,08,1, 11.9,1,1, 11.771, 10575.736, 209.384, 52724.362 21/05/20,12:52:50,02,08,1, 11.9,1,1, 11.771, 10575.749, 209.367, 52724.369 21/05/20,12:52:50,03,08,1, 11.9,1,1, 11.771, 10575.681, 209.346, 52724.378 21/05/20,12:52:50,04,08,1, 11.9,1,1, 11.771, 10575.681, 209.331, 52724.331 21/05/20,12:52:50,05,08,1, 11.9,1,1, 11.771, 10575.699, 209.323, 52724.345 21/05/20,12:52:50,06,08,1, 11.9,1,1, 11.771, 10575.681, 209.302, 52724.317 21/05/20,12:52:50,07,08,1, 11.9,1,1, 11.771, 10575.674, 209.269, 52724.323 21/05/20,12:52:50,08,08,1, 11.9,1,1, 11.771, 10575.651, 209.256, 52724.340 21/05/20,12:52:50,09,08,1, 11.9,1,1, 11.771, 10575.656, 209.273, 52724.353 21/05/20,12:52:50,10,08,1, 11.9,1,1, 11.771, 10575.621, 209.236, 52724.440 21/05/20,12:52:50,11,08,1, 11.9,1,1, 11.771, 10575.583, 209.233, 52724.290 21/05/20,12:52:50,12,08,1, 11.9,1,1, 11.771, 10575.602, 209.242, 52724.479 21/05/20,12:52:50,13,08,1, 11.9,1,1, 11.771, 10575.586, 209.216, 52724.341 21/05/20,12:52:50,14,08,1, 11.9,1,1, 11.771, 10575.596, 209.183, 52724.353 21/05/20,12:52:50,15,08,1, 11.9,1,1, 11.771, 10575.566, 209.188, 52724.299 21/05/20,12:52:50,16,08,1, 11.9,1,1, 11.771, 10575.568, 209.175, 52724.326 21/05/20,12:52:50,17,08,1, 11.9,1,1, 11.771, 10575.568, 209.162, 52724.318 21/05/20,12:52:50,18,08,1, 11.9,1,1, 11.771, 10575.554, 209.152, 52724.290 21/05/20,12:52:50,19,08,1, 11.9,1,1, 11.771, 10575.534, 209.161, 52724.329 21/05/20,12:52:51,00,09,1, 11.9,1,1, 11.774, 10575.526, 209.161, 52724.329 21/05/20,12:52:51,01,09,1, 11.9,1,1, 11.774, 10575.514, 209.138, 52724.326 21/05/20,12:52:51,02,09,1, 11.9,1,1, 11.774, 10575.530, 209.111, 52724.262 21/05/20,12:52:51,03,09,1, 11.9,1,1, 11.774, 10575.523, 209.124, 52724.317 21/05/20,12:52:51,04,09,1, 11.9,1,1, 11.774, 10575.484, 209.134, 52724.289 21/05/20,12:52:51,05,09,1, 11.9,1,1, 11.774, 10575.505, 209.100, 52724.277 21/05/20,12:52:51,06,09,1, 11.9,1,1, 11.774, 10575.509, 209.104, 52724.268 21/05/20,12:52:51,07,09,1, 11.9,1,1, 11.774, 10575.474, 209.137, 52724.275 21/05/20,12:52:51,08,09,1, 11.9,1,1, 11.774, 10575.501, 209.113, 52724.340 21/05/20,12:52:51,09,09,1, 11.9,1,1, 11.774, 10575.483, 209.127, 52724.349 21/05/20,12:52:51,10,09,1, 11.9,1,1, 11.774, 10575.498, 209.107, 52724.317 21/05/20,12:52:51,11,09,1, 11.9,1,1, 11.774, 10575.485, 209.142, 52724.335 21/05/20,12:52:51,12,09,1, 11.9,1,1, 11.774, 10575.476, 209.131, 52724.313 21/05/20,12:52:51,13,09,1, 11.9,1,1, 11.774, 10575.454, 209.130, 52724.309 21/05/20,12:52:51,14,09,1, 11.9,1,1, 11.774, 10575.450, 209.133, 52724.322 21/05/20,12:52:51,15,09,1, 11.9,1,1, 11.774, 10575.489, 209.134, 52724.333 21/05/20,12:52:51,16,09,1, 11.9,1,1, 11.774, 10575.492, 209.131, 52724.331 21/05/20,12:52:51,17,09,1, 11.9,1,1, 11.774, 10575.466, 209.142, 52724.301 21/05/20,12:52:51,18,09,1, 11.9,1,1, 11.774, 10575.469, 209.125, 52724.289 21/05/20,12:52:51,19,09,1, 11.9,1,1, 11.774, 10575.488, 209.133, 52724.218 21/05/20,12:52:52,00,09,1, 11.9,1,1, 11.767, 10575.484, 209.133, 52724.218 21/05/20,12:52:52,01,09,1, 11.9,1,1, 11.767, 10575.481, 209.141, 52724.483 21/05/20,12:52:52,02,09,1, 11.9,1,1, 11.767, 10575.448, 209.128, 52724.252 21/05/20,12:52:52,03,09,1, 11.9,1,1, 11.767, 10575.453, 209.146, 52724.372 21/05/20,12:52:52,04,09,1, 11.9,1,1, 11.767, 10575.488, 209.124, 52724.277 21/05/20,12:52:52,05,09,1, 11.9,1,1, 11.767, 10575.478, 209.153, 52724.273 21/05/20,12:52:52,06,09,1, 11.9,1,1, 11.767, 10575.517, 209.150, 52724.282 21/05/20,12:52:52,07,09,1, 11.9,1,1, 11.767, 10575.500, 209.134, 52724.292 21/05/20,12:52:52,08,09,1, 11.9,1,1, 11.767, 10575.491, 209.131, 52724.268 21/05/20,12:52:52,09,09,1, 11.9,1,1, 11.767, 10575.535, 209.147, 52724.300 21/05/20,12:52:52,10,09,1, 11.9,1,1, 11.767, 10575.534, 209.138, 52724.288 21/05/20,12:52:52,11,09,1, 11.9,1,1, 11.767, 10575.541, 209.128, 52724.294 21/05/20,12:52:52,12,09,1, 11.9,1,1, 11.767, 10575.541, 209.096, 52724.233 21/05/20,12:52:52,13,09,1, 11.9,1,1, 11.767, 10575.558, 209.132, 52724.245 21/05/20,12:52:52,14,09,1, 11.9,1,1, 11.767, 10575.575, 209.124, 52724.303 21/05/20,12:52:52,15,09,1, 11.9,1,1, 11.767, 10575.565, 209.091, 52724.094 21/05/20,12:52:52,16,09,1, 11.9,1,1, 11.767, 10575.611, 209.112, 52724.340 21/05/20,12:52:52,17,09,1, 11.9,1,1, 11.767, 10575.623, 209.107, 52724.231 21/05/20,12:52:52,18,09,1, 11.9,1,1, 11.767, 10575.635, 209.115, 52724.215 21/05/20,12:52:52,19,09,1, 11.9,1,1, 11.767, 10575.625, 209.062, 52724.266 21/05/20,12:52:53,00,09,1, 11.9,1,1, 11.770, 10575.618, 209.062, 52724.266 21/05/20,12:52:53,01,09,1, 11.9,1,1, 11.770, 10575.662, 209.090, 52724.201 21/05/20,12:52:53,02,09,1, 11.9,1,1, 11.770, 10575.651, 209.071, 52724.222 21/05/20,12:52:53,03,09,1, 11.9,1,1, 11.770, 10575.672, 209.055, 52724.154 21/05/20,12:52:53,04,09,1, 11.9,1,1, 11.770, 10575.679, 209.070, 52724.209 21/05/20,12:52:53,05,09,1, 11.9,1,1, 11.770, 10575.665, 209.082, 52724.185 21/05/20,12:52:53,06,09,1, 11.9,1,1, 11.770, 10575.691, 209.023, 52724.146 21/05/20,12:52:53,07,09,1, 11.9,1,1, 11.770, 10575.677, 209.035, 52724.200 21/05/20,12:52:53,08,09,1, 11.9,1,1, 11.770, 10575.691, 209.029, 52724.182 21/05/20,12:52:53,09,09,1, 11.9,1,1, 11.770, 10575.712, 209.013, 52724.196 21/05/20,12:52:53,10,09,1, 11.9,1,1, 11.770, 10575.742, 209.015, 52724.134 21/05/20,12:52:53,11,09,1, 11.9,1,1, 11.770, 10575.698, 208.987, 52724.169 21/05/20,12:52:53,12,09,1, 11.9,1,1, 11.770, 10575.752, 209.005, 52724.154 21/05/20,12:52:53,13,09,1, 11.9,1,1, 11.770, 10575.741, 208.979, 52724.124 21/05/20,12:52:53,14,09,1, 11.9,1,1, 11.770, 10575.736, 208.928, 52724.090 21/05/20,12:52:53,15,09,1, 11.9,1,1, 11.770, 10575.739, 208.953, 52724.081 21/05/20,12:52:53,16,09,1, 11.9,1,1, 11.770, 10575.761, 208.937, 52724.100 21/05/20,12:52:53,17,09,1, 11.9,1,1, 11.770, 10575.759, 208.912, 52724.086 21/05/20,12:52:53,18,09,1, 11.9,1,1, 11.770, 10575.750, 208.917, 52724.065 21/05/20,12:52:53,19,09,1, 11.9,1,1, 11.770, 10575.770, 208.928, 52724.102 21/05/20,12:52:54,00,09,1, 11.9,1,1, 11.770, 10575.768, 208.928, 52724.102 21/05/20,12:52:54,01,09,1, 11.9,1,1, 11.770, 10575.772, 208.896, 52724.075 21/05/20,12:52:54,02,09,1, 11.9,1,1, 11.770, 10575.751, 208.837, 52724.035 21/05/20,12:52:54,03,09,1, 11.9,1,1, 11.770, 10575.774, 208.872, 52724.067 21/05/20,12:52:54,04,09,1, 11.9,1,1, 11.770, 10575.763, 208.846, 52724.049 21/05/20,12:52:54,05,09,1, 11.9,1,1, 11.770, 10575.757, 208.842, 52724.068 21/05/20,12:52:54,06,09,1, 11.9,1,1, 11.770, 10575.749, 208.836, 52724.022 21/05/20,12:52:54,07,09,1, 11.9,1,1, 11.770, 10575.776, 208.795, 52723.749 21/05/20,12:52:54,08,09,1, 11.9,1,1, 11.770, 10575.755, 208.824, 52723.965 21/05/20,12:52:54,09,09,1, 11.9,1,1, 11.770, 10575.737, 208.795, 52724.028 21/05/20,12:52:54,10,09,1, 11.9,1,1, 11.770, 10575.751, 208.793, 52724.025 21/05/20,12:52:54,11,09,1, 11.9,1,1, 11.770, 10575.764, 208.808, 52724.031 21/05/20,12:52:54,12,09,1, 11.9,1,1, 11.770, 10575.752, 208.761, 52724.025 21/05/20,12:52:54,13,09,1, 11.9,1,1, 11.770, 10575.737, 208.758, 52724.033 21/05/20,12:52:54,14,09,1, 11.9,1,1, 11.770, 10575.785, 208.747, 52724.070 21/05/20,12:52:54,15,09,1, 11.9,1,1, 11.770, 10575.734, 208.743, 52724.078 21/05/20,12:52:54,16,09,1, 11.9,1,1, 11.770, 10575.735, 208.717, 52724.031 21/05/20,12:52:54,17,09,1, 11.9,1,1, 11.770, 10575.718, 208.714, 52724.063 21/05/20,12:52:54,18,09,1, 11.9,1,1, 11.770, 10575.727, 208.721, 52724.050 21/05/20,12:52:54,19,09,1, 11.9,1,1, 11.770, 10575.729, 208.706, 52724.053 21/05/20,12:52:55,00,09,1, 11.9,1,1, 11.765, 10575.726, 208.706, 52724.053 21/05/20,12:52:55,01,09,1, 11.9,1,1, 11.765, 10575.701, 208.665, 52724.037 21/05/20,12:52:55,02,09,1, 11.9,1,1, 11.765, 10575.705, 208.651, 52724.029 21/05/20,12:52:55,03,09,1, 11.9,1,1, 11.765, 10575.688, 208.651, 52724.043 21/05/20,12:52:55,04,09,1, 11.9,1,1, 11.765, 10575.673, 208.632, 52724.011 21/05/20,12:52:55,05,09,1, 11.9,1,1, 11.765, 10575.666, 208.627, 52724.031 21/05/20,12:52:55,06,09,1, 11.9,1,1, 11.765, 10575.669, 208.604, 52724.011 21/05/20,12:52:55,07,09,1, 11.9,1,1, 11.765, 10575.636, 208.589, 52724.016 21/05/20,12:52:55,08,09,1, 11.9,1,1, 11.765, 10575.641, 208.601, 52723.975 21/05/20,12:52:55,09,09,1, 11.9,1,1, 11.765, 10575.635, 208.609, 52724.020 21/05/20,12:52:55,10,09,1, 11.9,1,1, 11.765, 10575.630, 208.575, 52724.017 21/05/20,12:52:55,11,09,1, 11.9,1,1, 11.765, 10575.606, 208.551, 52723.985 21/05/20,12:52:55,12,09,1, 11.9,1,1, 11.765, 10575.611, 208.561, 52724.000 21/05/20,12:52:55,13,09,1, 11.9,1,1, 11.765, 10575.598, 208.549, 52723.995 21/05/20,12:52:55,14,09,1, 11.9,1,1, 11.765, 10575.570, 208.522, 52723.990 21/05/20,12:52:55,15,09,1, 11.9,1,1, 11.765, 10575.549, 208.497, 52723.998 21/05/20,12:52:55,16,09,1, 11.9,1,1, 11.765, 10575.545, 208.509, 52723.976 21/05/20,12:52:55,17,09,1, 11.9,1,1, 11.765, 10575.545, 208.480, 52723.992 21/05/20,12:52:55,18,09,1, 11.9,1,1, 11.765, 10575.530, 208.468, 52723.975 21/05/20,12:52:55,19,09,1, 11.9,1,1, 11.765, 10575.556, 208.469, 52723.961 21/05/20,12:52:56,00,09,1, 11.8,1,1, 11.770, 10575.551, 208.469, 52723.961 21/05/20,12:52:56,01,09,1, 11.8,1,1, 11.770, 10575.509, 208.459, 52724.014 21/05/20,12:52:56,02,09,1, 11.8,1,1, 11.770, 10575.482, 208.452, 52723.984 21/05/20,12:52:56,03,09,1, 11.8,1,1, 11.770, 10575.462, 208.436, 52723.982 21/05/20,12:52:56,04,09,1, 11.8,1,1, 11.770, 10575.479, 208.447, 52723.974 21/05/20,12:52:56,05,09,1, 11.8,1,1, 11.770, 10575.479, 208.434, 52723.974 21/05/20,12:52:56,06,09,1, 11.8,1,1, 11.770, 10575.458, 208.405, 52723.961 21/05/20,12:52:56,07,09,1, 11.8,1,1, 11.770, 10575.456, 208.436, 52723.941 21/05/20,12:52:56,08,09,1, 11.8,1,1, 11.770, 10575.434, 208.415, 52723.977 21/05/20,12:52:56,09,09,1, 11.8,1,1, 11.770, 10575.446, 208.406, 52723.977 21/05/20,12:52:56,10,09,1, 11.8,1,1, 11.770, 10575.409, 208.372, 52723.930 21/05/20,12:52:56,11,09,1, 11.8,1,1, 11.770, 10575.402, 208.383, 52723.936 21/05/20,12:52:56,12,09,1, 11.8,1,1, 11.770, 10575.409, 208.378, 52723.951 21/05/20,12:52:56,13,09,1, 11.8,1,1, 11.770, 10575.404, 208.322, 52723.950 21/05/20,12:52:56,14,09,1, 11.8,1,1, 11.770, 10575.395, 208.342, 52723.951 21/05/20,12:52:56,15,09,1, 11.8,1,1, 11.770, 10575.398, 208.346, 52723.953 21/05/20,12:52:56,16,09,1, 11.8,1,1, 11.770, 10575.411, 208.313, 52723.930 21/05/20,12:52:56,17,09,1, 11.8,1,1, 11.770, 10575.400, 208.309, 52723.917 21/05/20,12:52:56,18,09,1, 11.8,1,1, 11.770, 10575.386, 208.328, 52723.920 21/05/20,12:52:56,19,09,1, 11.8,1,1, 11.770, 10575.394, 208.322, 52723.979 21/05/20,12:52:57,00,09,1, 11.9,1,1, 11.771, 10575.392, 208.322, 52723.979 21/05/20,12:52:57,01,09,1, 11.9,1,1, 11.771, 10575.386, 208.295, 52723.901 21/05/20,12:52:57,02,09,1, 11.9,1,1, 11.771, 10575.402, 208.326, 52723.933 21/05/20,12:52:57,03,09,1, 11.9,1,1, 11.771, 10575.417, 208.296, 52723.929 21/05/20,12:52:57,04,09,1, 11.9,1,1, 11.771, 10575.417, 208.278, 52723.883 21/05/20,12:52:57,05,09,1, 11.9,1,1, 11.771, 10575.424, 208.295, 52723.858 21/05/20,12:52:57,06,09,1, 11.9,1,1, 11.771, 10575.433, 208.308, 52723.940 21/05/20,12:52:57,07,09,1, 11.9,1,1, 11.771, 10575.431, 208.310, 52723.925 21/05/20,12:52:57,08,09,1, 11.9,1,1, 11.771, 10575.417, 208.286, 52723.904 21/05/20,12:52:57,09,09,1, 11.9,1,1, 11.771, 10575.451, 208.296, 52723.920 21/05/20,12:52:57,10,09,1, 11.9,1,1, 11.771, 10575.472, 208.283, 52723.924 21/05/20,12:52:57,11,09,1, 11.9,1,1, 11.771, 10575.498, 208.263, 52723.906 21/05/20,12:52:57,12,09,1, 11.9,1,1, 11.771, 10575.494, 208.241, 52723.867 21/05/20,12:52:57,13,09,1, 11.9,1,1, 11.771, 10575.481, 208.270, 52723.895 21/05/20,12:52:57,14,09,1, 11.9,1,1, 11.771, 10575.504, 208.272, 52723.880 21/05/20,12:52:57,15,09,1, 11.9,1,1, 11.771, 10575.501, 208.278, 52723.907 21/05/20,12:52:57,16,09,1, 11.9,1,1, 11.771, 10575.520, 208.266, 52723.725 21/05/20,12:52:57,17,09,1, 11.9,1,1, 11.771, 10575.516, 208.290, 52723.968 21/05/20,12:52:57,18,09,1, 11.9,1,1, 11.771, 10575.549, 208.282, 52723.916 21/05/20,12:52:57,19,09,1, 11.9,1,1, 11.771, 10575.541, 208.279, 52723.893 21/05/20,12:52:58,00,09,1, 11.9,1,1, 11.772, 10575.534, 208.279, 52723.893 21/05/20,12:52:58,01,09,1, 11.9,1,1, 11.772, 10575.553, 208.297, 52723.871 21/05/20,12:52:58,02,09,1, 11.9,1,1, 11.772, 10575.602, 208.280, 52723.876 21/05/20,12:52:58,03,09,1, 11.9,1,1, 11.772, 10575.590, 208.267, 52723.850 21/05/20,12:52:58,04,09,1, 11.9,1,1, 11.772, 10575.606, 208.275, 52723.854 21/05/20,12:52:58,05,09,1, 11.9,1,1, 11.772, 10575.623, 208.281, 52723.887 21/05/20,12:52:58,06,09,1, 11.9,1,1, 11.772, 10575.623, 208.264, 52723.889 21/05/20,12:52:58,07,09,1, 11.9,1,1, 11.772, 10575.625, 208.242, 52723.861 21/05/20,12:52:58,08,09,1, 11.9,1,1, 11.772, 10575.639, 208.252, 52723.859 21/05/20,12:52:58,09,09,1, 11.9,1,1, 11.772, 10575.650, 208.278, 52723.844 21/05/20,12:52:58,10,09,1, 11.9,1,1, 11.772, 10575.689, 208.233, 52723.849 21/05/20,12:52:58,11,09,1, 11.9,1,1, 11.772, 10575.663, 208.250, 52723.830 21/05/20,12:52:58,12,09,1, 11.9,1,1, 11.772, 10575.676, 208.236, 52723.836 21/05/20,12:52:58,13,09,1, 11.9,1,1, 11.772, 10575.684, 208.250, 52723.823 21/05/20,12:52:58,14,09,1, 11.9,1,1, 11.772, 10575.671, 208.241, 52723.812 21/05/20,12:52:58,15,09,1, 11.9,1,1, 11.772, 10575.690, 208.242, 52723.817 21/05/20,12:52:58,16,09,1, 11.9,1,1, 11.772, 10575.701, 208.237, 52723.800 21/05/20,12:52:58,17,09,1, 11.9,1,1, 11.772, 10575.701, 208.226, 52723.829 21/05/20,12:52:58,18,09,1, 11.9,1,1, 11.772, 10575.723, 208.222, 52723.825 21/05/20,12:52:58,19,09,1, 11.9,1,1, 11.772, 10575.693, 208.241, 52723.797 21/05/20,12:52:59,00,09,1, 11.9,1,1, 11.769, 10575.693, 208.241, 52723.797 21/05/20,12:52:59,01,09,1, 11.9,1,1, 11.769, 10575.747, 208.219, 52723.830 21/05/20,12:52:59,02,09,1, 11.9,1,1, 11.769, 10575.695, 208.208, 52723.801 21/05/20,12:52:59,03,09,1, 11.9,1,1, 11.769, 10575.724, 208.238, 52723.781 21/05/20,12:52:59,04,09,1, 11.9,1,1, 11.769, 10575.718, 208.241, 52723.813 21/05/20,12:52:59,05,09,1, 11.9,1,1, 11.769, 10575.718, 208.209, 52723.791 21/05/20,12:52:59,06,09,1, 11.9,1,1, 11.769, 10575.724, 208.194, 52723.771 21/05/20,12:52:59,07,09,1, 11.9,1,1, 11.769, 10575.725, 208.228, 52723.811 21/05/20,12:52:59,08,09,1, 11.9,1,1, 11.769, 10575.702, 208.223, 52723.771 21/05/20,12:52:59,09,09,1, 11.9,1,1, 11.769, 10575.711, 208.204, 52723.898 21/05/20,12:52:59,10,09,1, 11.9,1,1, 11.769, 10575.718, 208.175, 52723.825 21/05/20,12:52:59,11,09,1, 11.9,1,1, 11.769, 10575.714, 208.192, 52723.772 21/05/20,12:52:59,12,09,1, 11.9,1,1, 11.769, 10575.705, 208.197, 52723.754 21/05/20,12:52:59,13,09,1, 11.9,1,1, 11.769, 10575.702, 208.170, 52723.742 21/05/20,12:52:59,14,09,1, 11.9,1,1, 11.769, 10575.685, 208.149, 52723.734 21/05/20,12:52:59,15,09,1, 11.9,1,1, 11.769, 10575.693, 208.172, 52723.763 21/05/20,12:52:59,16,09,1, 11.9,1,1, 11.769, 10575.697, 208.143, 52723.726 21/05/20,12:52:59,17,09,1, 11.9,1,1, 11.769, 10575.685, 208.122, 52723.706 21/05/20,12:52:59,18,09,1, 11.9,1,1, 11.769, 10575.666, 208.118, 52723.705 21/05/20,12:52:59,19,09,1, 11.9,1,1, 11.769, 10575.647, 208.134, 52723.726 21/05/20,12:53:00,00,09,1, 11.8,1,1, 11.767, 10575.643, 208.134, 52723.726 21/05/20,12:53:00,01,09,1, 11.8,1,1, 11.767, 10575.650, 208.068, 52723.691 21/05/20,12:53:00,02,09,1, 11.8,1,1, 11.767, 10575.611, 208.073, 52723.719 21/05/20,12:53:00,03,09,1, 11.8,1,1, 11.767, 10575.601, 208.070, 52723.709 21/05/20,12:53:00,04,09,1, 11.8,1,1, 11.767, 10575.614, 208.068, 52723.696 21/05/20,12:53:00,05,09,1, 11.8,1,1, 11.767, 10575.591, 208.057, 52723.674 21/05/20,12:53:00,06,09,1, 11.8,1,1, 11.767, 10575.570, 208.073, 52723.697 21/05/20,12:53:00,07,09,1, 11.8,1,1, 11.767, 10575.607, 208.029, 52723.712 21/05/20,12:53:00,08,09,1, 11.8,1,1, 11.767, 10575.571, 208.013, 52723.684 21/05/20,12:53:00,09,09,1, 11.8,1,1, 11.767, 10575.541, 207.973, 52723.615 21/05/20,12:53:00,10,09,1, 11.8,1,1, 11.767, 10575.544, 208.003, 52723.705 21/05/20,12:53:00,11,09,1, 11.8,1,1, 11.767, 10575.551, 207.974, 52723.636 21/05/20,12:53:00,12,09,1, 11.8,1,1, 11.767, 10575.525, 207.943, 52723.630 21/05/20,12:53:00,13,09,1, 11.8,1,1, 11.767, 10575.509, 207.957, 52723.659 21/05/20,12:53:00,14,09,1, 11.8,1,1, 11.767, 10575.517, 207.943, 52723.646 21/05/20,12:53:00,15,09,1, 11.8,1,1, 11.767, 10575.525, 207.922, 52723.670 21/05/20,12:53:00,16,09,1, 11.8,1,1, 11.767, 10575.499, 207.902, 52723.642 21/05/20,12:53:00,17,09,1, 11.8,1,1, 11.767, 10575.495, 207.920, 52723.648 21/05/20,12:53:00,18,09,1, 11.8,1,1, 11.767, 10575.475, 207.911, 52723.658 21/05/20,12:53:00,19,09,1, 11.8,1,1, 11.767, 10575.490, 207.886, 52723.631 21/05/20,12:53:01,00,09,1, 11.8,1,1, 11.768, 10575.484, 207.886, 52723.631 21/05/20,12:53:01,01,09,1, 11.8,1,1, 11.768, 10575.446, 207.885, 52723.632 21/05/20,12:53:01,02,09,1, 11.8,1,1, 11.768, 10575.434, 207.854, 52723.623 21/05/20,12:53:01,03,09,1, 11.8,1,1, 11.768, 10575.450, 207.821, 52723.596 21/05/20,12:53:01,04,09,1, 11.8,1,1, 11.768, 10575.456, 207.844, 52723.633 21/05/20,12:53:01,05,09,1, 11.8,1,1, 11.768, 10575.471, 207.847, 52723.621 21/05/20,12:53:01,06,09,1, 11.8,1,1, 11.768, 10575.434, 207.818, 52723.610 21/05/20,12:53:01,07,09,1, 11.8,1,1, 11.768, 10575.472, 207.798, 52723.607 21/05/20,12:53:01,08,09,1, 11.8,1,1, 11.768, 10575.433, 207.825, 52723.665 21/05/20,12:53:01,09,09,1, 11.8,1,1, 11.768, 10575.451, 207.802, 52723.608 21/05/20,12:53:01,10,09,1, 11.8,1,1, 11.768, 10575.463, 207.791, 52723.641 21/05/20,12:53:01,11,09,1, 11.8,1,1, 11.768, 10575.446, 207.807, 52723.609 21/05/20,12:53:01,12,09,1, 11.8,1,1, 11.768, 10575.468, 207.798, 52723.611 21/05/20,12:53:01,13,09,1, 11.8,1,1, 11.768, 10575.461, 207.779, 52723.616 21/05/20,12:53:01,14,09,1, 11.8,1,1, 11.768, 10575.470, 207.742, 52723.601 21/05/20,12:53:01,15,09,1, 11.8,1,1, 11.768, 10575.447, 207.769, 52723.629 21/05/20,12:53:01,16,09,1, 11.8,1,1, 11.768, 10575.455, 207.772, 52723.631 21/05/20,12:53:01,17,09,1, 11.8,1,1, 11.768, 10575.441, 207.760, 52723.610 21/05/20,12:53:01,18,09,1, 11.8,1,1, 11.768, 10575.445, 207.768, 52723.639 21/05/20,12:53:01,19,09,1, 11.8,1,1, 11.768, 10575.464, 207.784, 52723.645 21/05/20,12:53:02,00,09,1, 11.9,1,1, 11.770, 10575.459, 207.784, 52723.645 21/05/20,12:53:02,01,09,1, 11.9,1,1, 11.770, 10575.480, 207.772, 52723.687 21/05/20,12:53:02,02,09,1, 11.9,1,1, 11.770, 10575.459, 207.750, 52723.667 21/05/20,12:53:02,03,09,1, 11.9,1,1, 11.770, 10575.504, 207.775, 52723.691 21/05/20,12:53:02,04,09,1, 11.9,1,1, 11.770, 10575.513, 207.756, 52723.695 21/05/20,12:53:02,05,09,1, 11.9,1,1, 11.770, 10575.531, 207.763, 52723.706 21/05/20,12:53:02,06,09,1, 11.9,1,1, 11.770, 10575.507, 207.766, 52723.656 21/05/20,12:53:02,07,09,1, 11.9,1,1, 11.770, 10575.513, 207.789, 52723.677 21/05/20,12:53:02,08,09,1, 11.9,1,1, 11.770, 10575.535, 207.797, 52723.702 21/05/20,12:53:02,09,09,1, 11.9,1,1, 11.770, 10575.505, 207.740, 52723.646 21/05/20,12:53:02,10,09,1, 11.9,1,1, 11.770, 10575.541, 207.771, 52723.710 21/05/20,12:53:02,11,09,1, 11.9,1,1, 11.770, 10575.570, 207.791, 52723.683 21/05/20,12:53:02,12,09,1, 11.9,1,1, 11.770, 10575.561, 207.789, 52723.739 21/05/20,12:53:02,13,09,1, 11.9,1,1, 11.770, 10575.584, 207.778, 52723.723 21/05/20,12:53:02,14,09,1, 11.9,1,1, 11.770, 10575.518, 207.816, 52723.798 21/05/20,12:53:02,15,09,1, 11.9,1,1, 11.770, 10575.589, 207.805, 52723.710 21/05/20,12:53:02,16,09,1, 11.9,1,1, 11.770, 10575.572, 207.809, 52723.705 21/05/20,12:53:02,17,09,1, 11.9,1,1, 11.770, 10575.572, 207.804, 52723.688 21/05/20,12:53:02,18,09,1, 11.9,1,1, 11.770, 10575.573, 207.796, 52723.722 21/05/20,12:53:02,19,09,1, 11.9,1,1, 11.770, 10575.581, 207.814, 52723.735 21/05/20,12:53:03,00,09,1, 11.9,1,1, 11.774, 10575.576, 207.814, 52723.735 21/05/20,12:53:03,01,09,1, 11.9,1,1, 11.774, 10575.565, 207.795, 52723.729 21/05/20,12:53:03,02,09,1, 11.9,1,1, 11.774, 10575.578, 207.834, 52723.709 21/05/20,12:53:03,03,09,1, 11.9,1,1, 11.774, 10575.596, 207.845, 52723.717 21/05/20,12:53:03,04,09,1, 11.9,1,1, 11.774, 10575.583, 207.809, 52723.684 21/05/20,12:53:03,05,09,1, 11.9,1,1, 11.774, 10575.591, 207.813, 52723.700 21/05/20,12:53:03,06,09,1, 11.9,1,1, 11.774, 10575.618, 207.852, 52723.705 21/05/20,12:53:03,07,09,1, 11.9,1,1, 11.774, 10575.593, 207.820, 52723.691 21/05/20,12:53:03,08,09,1, 11.9,1,1, 11.774, 10575.603, 207.800, 52723.630 21/05/20,12:53:03,09,09,1, 11.9,1,1, 11.774, 10575.591, 207.813, 52723.612 21/05/20,12:53:03,10,09,1, 11.9,1,1, 11.774, 10575.596, 207.824, 52723.655 21/05/20,12:53:03,11,09,1, 11.9,1,1, 11.774, 10575.600, 207.799, 52723.625 21/05/20,12:53:03,12,09,1, 11.9,1,1, 11.774, 10575.577, 207.761, 52723.610 21/05/20,12:53:03,13,09,1, 11.9,1,1, 11.774, 10575.578, 207.791, 52723.623 21/05/20,12:53:03,14,09,1, 11.9,1,1, 11.774, 10575.592, 207.784, 52723.617 21/05/20,12:53:03,15,09,1, 11.9,1,1, 11.774, 10575.583, 207.769, 52723.616 21/05/20,12:53:03,16,09,1, 11.9,1,1, 11.774, 10575.577, 207.755, 52723.602 21/05/20,12:53:03,17,09,1, 11.9,1,1, 11.774, 10575.607, 207.750, 52723.629 21/05/20,12:53:03,18,09,1, 11.9,1,1, 11.774, 10575.571, 207.731, 52723.624 21/05/20,12:53:03,19,09,1, 11.9,1,1, 11.774, 10575.583, 207.742, 52723.610 21/05/20,12:53:04,00,09,1, 11.8,1,1, 11.767, 10575.576, 207.742, 52723.610 21/05/20,12:53:04,01,09,1, 11.8,1,1, 11.767, 10575.584, 207.745, 52723.584 21/05/20,12:53:04,02,09,1, 11.8,1,1, 11.767, 10575.580, 207.701, 52723.623 21/05/20,12:53:04,03,09,1, 11.8,1,1, 11.767, 10575.547, 207.674, 52723.551 21/05/20,12:53:04,04,09,1, 11.8,1,1, 11.767, 10575.558, 207.669, 52723.567 21/05/20,12:53:04,05,09,1, 11.8,1,1, 11.767, 10575.558, 207.664, 52723.570 21/05/20,12:53:04,06,09,1, 11.8,1,1, 11.767, 10575.542, 207.644, 52723.532 21/05/20,12:53:04,07,09,1, 11.8,1,1, 11.767, 10575.535, 207.619, 52723.523 21/05/20,12:53:04,08,09,1, 11.8,1,1, 11.767, 10575.530, 207.613, 52723.527 21/05/20,12:53:04,09,09,1, 11.8,1,1, 11.767, 10575.558, 207.620, 52723.509 21/05/20,12:53:04,10,09,1, 11.8,1,1, 11.767, 10575.537, 207.591, 52723.500 21/05/20,12:53:04,11,09,1, 11.8,1,1, 11.767, 10575.546, 207.547, 52723.503 21/05/20,12:53:04,12,09,1, 11.8,1,1, 11.767, 10575.539, 207.548, 52723.478 21/05/20,12:53:04,13,09,1, 11.8,1,1, 11.767, 10575.547, 207.545, 52723.485 21/05/20,12:53:04,14,09,1, 11.8,1,1, 11.767, 10575.532, 207.517, 52723.439 21/05/20,12:53:04,15,09,1, 11.8,1,1, 11.767, 10575.538, 207.485, 52723.424 21/05/20,12:53:04,16,09,1, 11.8,1,1, 11.767, 10575.527, 207.491, 52723.418 21/05/20,12:53:04,17,09,1, 11.8,1,1, 11.767, 10575.537, 207.468, 52723.449 21/05/20,12:53:04,18,09,1, 11.8,1,1, 11.767, 10575.534, 207.446, 52723.403 21/05/20,12:53:04,19,09,1, 11.8,1,1, 11.767, 10575.515, 207.390, 52723.383 21/05/20,12:53:05,00,09,1, 11.9,1,1, 11.771, 10575.509, 207.390, 52723.383 21/05/20,12:53:05,01,09,1, 11.9,1,1, 11.771, 10575.511, 207.386, 52723.407 21/05/20,12:53:05,02,09,1, 11.9,1,1, 11.771, 10575.536, 207.378, 52723.396 21/05/20,12:53:05,03,09,1, 11.9,1,1, 11.771, 10575.530, 207.361, 52723.393 21/05/20,12:53:05,04,09,1, 11.9,1,1, 11.771, 10575.531, 207.372, 52723.384 21/05/20,12:53:05,05,09,1, 11.9,1,1, 11.771, 10575.501, 207.353, 52723.398 21/05/20,12:53:05,06,09,1, 11.9,1,1, 11.771, 10575.515, 207.339, 52723.367 21/05/20,12:53:05,07,09,1, 11.9,1,1, 11.771, 10575.504, 207.347, 52723.377 21/05/20,12:53:05,08,09,1, 11.9,1,1, 11.771, 10575.511, 207.363, 52723.444 21/05/20,12:53:05,09,09,1, 11.9,1,1, 11.771, 10575.528, 207.327, 52723.402 21/05/20,12:53:05,10,09,1, 11.9,1,1, 11.771, 10575.492, 207.304, 52723.349 21/05/20,12:53:05,11,09,1, 11.9,1,1, 11.771, 10575.495, 207.320, 52723.381 21/05/20,12:53:05,12,09,1, 11.9,1,1, 11.771, 10575.510, 207.343, 52723.407 21/05/20,12:53:05,13,09,1, 11.9,1,1, 11.771, 10575.492, 207.297, 52723.367 21/05/20,12:53:05,14,09,1, 11.9,1,1, 11.771, 10575.491, 207.314, 52723.362 21/05/20,12:53:05,15,09,1, 11.9,1,1, 11.771, 10575.516, 207.354, 52723.361 21/05/20,12:53:05,16,09,1, 11.9,1,1, 11.771, 10575.525, 207.304, 52723.342 21/05/20,12:53:05,17,09,1, 11.9,1,1, 11.771, 10575.516, 207.306, 52723.363 21/05/20,12:53:05,18,09,1, 11.9,1,1, 11.771, 10575.481, 207.339, 52723.366 21/05/20,12:53:05,19,09,1, 11.9,1,1, 11.771, 10575.485, 207.351, 52723.378 21/05/20,12:53:06,00,09,1, 11.7,1,1, 11.769, 10575.484, 207.351, 52723.378 21/05/20,12:53:06,01,09,1, 11.7,1,1, 11.769, 10575.488, 207.301, 52723.358 21/05/20,12:53:06,02,09,1, 11.7,1,1, 11.769, 10575.469, 207.331, 52723.378 21/05/20,12:53:06,03,09,1, 11.7,1,1, 11.769, 10575.451, 207.346, 52723.405 21/05/20,12:53:06,04,09,1, 11.7,1,1, 11.769, 10575.462, 207.356, 52723.409 21/05/20,12:53:06,05,09,1, 11.7,1,1, 11.769, 10575.446, 207.340, 52723.381 21/05/20,12:53:06,06,09,1, 11.7,1,1, 11.769, 10575.447, 207.336, 52723.385 21/05/20,12:53:06,07,09,1, 11.7,1,1, 11.769, 10575.458, 207.373, 52723.413 21/05/20,12:53:06,08,09,1, 11.7,1,1, 11.769, 10575.453, 207.377, 52723.430 21/05/20,12:53:06,09,09,1, 11.7,1,1, 11.769, 10575.435, 207.354, 52723.379 21/05/20,12:53:06,10,09,1, 11.7,1,1, 11.769, 10575.446, 207.391, 52723.424 21/05/20,12:53:06,11,09,1, 11.7,1,1, 11.769, 10575.443, 207.411, 52723.421 21/05/20,12:53:06,12,09,1, 11.7,1,1, 11.769, 10575.454, 207.404, 52723.427 21/05/20,12:53:06,13,09,1, 11.7,1,1, 11.769, 10575.413, 207.426, 52723.436 21/05/20,12:53:06,14,09,1, 11.7,1,1, 11.769, 10575.428, 207.428, 52723.435 21/05/20,12:53:06,15,09,1, 11.7,1,1, 11.769, 10575.396, 207.455, 52723.447 21/05/20,12:53:06,16,09,1, 11.7,1,1, 11.769, 10575.415, 207.421, 52723.412 21/05/20,12:53:06,17,09,1, 11.7,1,1, 11.769, 10575.404, 207.447, 52723.428 21/05/20,12:53:06,18,09,1, 11.7,1,1, 11.769, 10575.411, 207.477, 52723.460 21/05/20,12:53:06,19,09,1, 11.7,1,1, 11.769, 10575.391, 207.483, 52723.468 21/05/20,12:53:07,00,09,1, 11.9,1,1, 11.767, 10575.384, 207.483, 52723.468 21/05/20,12:53:07,01,09,1, 11.9,1,1, 11.767, 10575.350, 207.505, 52723.552 21/05/20,12:53:07,02,09,1, 11.9,1,1, 11.767, 10575.400, 207.506, 52723.471 21/05/20,12:53:07,03,09,1, 11.9,1,1, 11.767, 10575.357, 207.514, 52723.535 21/05/20,12:53:07,04,09,1, 11.9,1,1, 11.767, 10575.365, 207.529, 52723.484 21/05/20,12:53:07,05,09,1, 11.9,1,1, 11.767, 10575.390, 207.525, 52723.500 21/05/20,12:53:07,06,09,1, 11.9,1,1, 11.767, 10575.364, 207.552, 52723.552 21/05/20,12:53:07,07,09,1, 11.9,1,1, 11.767, 10575.368, 207.545, 52723.528 21/05/20,12:53:07,08,09,1, 11.9,1,1, 11.767, 10575.342, 207.529, 52723.503 21/05/20,12:53:07,09,09,1, 11.9,1,1, 11.767, 10575.391, 207.561, 52723.495 21/05/20,12:53:07,10,09,1, 11.9,1,1, 11.767, 10575.382, 207.551, 52723.504 21/05/20,12:53:07,11,09,1, 11.9,1,1, 11.767, 10575.359, 207.543, 52723.487 21/05/20,12:53:07,12,09,1, 11.9,1,1, 11.767, 10575.370, 207.563, 52723.452 21/05/20,12:53:07,13,09,1, 11.9,1,1, 11.767, 10575.371, 207.572, 52723.496 21/05/20,12:53:07,14,09,1, 11.9,1,1, 11.767, 10575.364, 207.535, 52723.495 21/05/20,12:53:07,15,09,1, 11.9,1,1, 11.767, 10575.373, 207.530, 52723.458 21/05/20,12:53:07,16,09,1, 11.9,1,1, 11.767, 10575.377, 207.572, 52723.504 21/05/20,12:53:07,17,09,1, 11.9,1,1, 11.767, 10575.366, 207.573, 52723.477 21/05/20,12:53:07,18,09,1, 11.9,1,1, 11.767, 10575.370, 207.574, 52723.478 21/05/20,12:53:07,19,09,1, 11.9,1,1, 11.767, 10575.417, 207.572, 52723.457 21/05/20,12:53:08,00,09,1, 11.9,1,1, 11.769, 10575.409, 207.572, 52723.457 21/05/20,12:53:08,01,09,1, 11.9,1,1, 11.769, 10575.411, 207.589, 52723.476 21/05/20,12:53:08,02,09,1, 11.9,1,1, 11.769, 10575.383, 207.569, 52723.448 21/05/20,12:53:08,03,09,1, 11.9,1,1, 11.769, 10575.398, 207.598, 52723.520 21/05/20,12:53:08,04,09,1, 11.9,1,1, 11.769, 10575.390, 207.601, 52723.515 21/05/20,12:53:08,05,09,1, 11.9,1,1, 11.769, 10575.362, 207.576, 52723.486 21/05/20,12:53:08,06,09,1, 11.9,1,1, 11.769, 10575.396, 207.583, 52723.464 21/05/20,12:53:08,07,09,1, 11.9,1,1, 11.769, 10575.412, 207.572, 52723.499 21/05/20,12:53:08,08,09,1, 11.9,1,1, 11.769, 10575.408, 207.558, 52723.465 21/05/20,12:53:08,09,09,1, 11.9,1,1, 11.769, 10575.417, 207.558, 52723.454 21/05/20,12:53:08,10,09,1, 11.9,1,1, 11.769, 10575.397, 207.537, 52723.471 21/05/20,12:53:08,11,09,1, 11.9,1,1, 11.769, 10575.394, 207.568, 52723.472 21/05/20,12:53:08,12,09,1, 11.9,1,1, 11.769, 10575.412, 207.534, 52723.467 21/05/20,12:53:08,13,09,1, 11.9,1,1, 11.769, 10575.417, 207.520, 52723.459 21/05/20,12:53:08,14,09,1, 11.9,1,1, 11.769, 10575.431, 207.517, 52723.452 21/05/20,12:53:08,15,09,1, 11.9,1,1, 11.769, 10575.417, 207.526, 52723.446 21/05/20,12:53:08,16,09,1, 11.9,1,1, 11.769, 10575.439, 207.549, 52723.771 21/05/20,12:53:08,17,09,1, 11.9,1,1, 11.769, 10575.433, 207.512, 52723.497 21/05/20,12:53:08,18,09,1, 11.9,1,1, 11.769, 10575.456, 207.498, 52723.450 21/05/20,12:53:08,19,09,1, 11.9,1,1, 11.769, 10575.489, 207.487, 52723.429 21/05/20,12:53:09,00,09,1, 11.9,1,1, 11.769, 10575.484, 207.487, 52723.429 21/05/20,12:53:09,01,09,1, 11.9,1,1, 11.769, 10575.460, 207.435, 52723.403 21/05/20,12:53:09,02,09,1, 11.9,1,1, 11.769, 10575.477, 207.454, 52723.409 21/05/20,12:53:09,03,09,1, 11.9,1,1, 11.769, 10575.508, 207.416, 52723.400 21/05/20,12:53:09,04,09,1, 11.9,1,1, 11.769, 10575.502, 207.394, 52723.416 21/05/20,12:53:09,05,09,1, 11.9,1,1, 11.769, 10575.494, 207.383, 52723.383 21/05/20,12:53:09,06,09,1, 11.9,1,1, 11.769, 10575.519, 207.404, 52723.395 21/05/20,12:53:09,07,09,1, 11.9,1,1, 11.769, 10575.499, 207.377, 52723.395 21/05/20,12:53:09,08,09,1, 11.9,1,1, 11.769, 10575.498, 207.340, 52723.384 21/05/20,12:53:09,09,09,1, 11.9,1,1, 11.769, 10575.542, 207.344, 52723.398 21/05/20,12:53:09,10,09,1, 11.9,1,1, 11.769, 10575.531, 207.318, 52723.389 21/05/20,12:53:09,11,09,1, 11.9,1,1, 11.769, 10575.520, 207.287, 52723.363 21/05/20,12:53:09,12,09,1, 11.9,1,1, 11.769, 10575.541, 207.283, 52723.325 21/05/20,12:53:09,13,09,1, 11.9,1,1, 11.769, 10575.538, 207.259, 52723.332 21/05/20,12:53:09,14,09,1, 11.9,1,1, 11.769, 10575.548, 207.263, 52723.355 21/05/20,12:53:09,15,09,1, 11.9,1,1, 11.769, 10575.534, 207.274, 52723.337 21/05/20,12:53:09,16,09,1, 11.9,1,1, 11.769, 10575.532, 207.246, 52723.331 21/05/20,12:53:09,17,09,1, 11.9,1,1, 11.769, 10575.532, 207.244, 52723.329 21/05/20,12:53:09,18,09,1, 11.9,1,1, 11.769, 10575.559, 207.245, 52723.341 21/05/20,12:53:09,19,09,1, 11.9,1,1, 11.769, 10575.529, 207.245, 52723.306 21/05/20,12:53:10,00,09,1, 11.9,1,1, 11.772, 10575.526, 207.245, 52723.306 21/05/20,12:53:10,01,09,1, 11.9,1,1, 11.772, 10575.544, 207.242, 52723.228 21/05/20,12:53:10,02,09,1, 11.9,1,1, 11.772, 10575.489, 207.227, 52723.258 21/05/20,12:53:10,03,09,1, 11.9,1,1, 11.772, 10575.525, 207.207, 52723.252 21/05/20,12:53:10,04,09,1, 11.9,1,1, 11.772, 10575.522, 207.210, 52723.259 21/05/20,12:53:10,05,09,1, 11.9,1,1, 11.772, 10575.535, 207.225, 52723.279 21/05/20,12:53:10,06,09,1, 11.9,1,1, 11.772, 10575.512, 207.205, 52723.286 21/05/20,12:53:10,07,09,1, 11.9,1,1, 11.772, 10575.524, 207.193, 52723.244 21/05/20,12:53:10,08,09,1, 11.9,1,1, 11.772, 10575.515, 207.198, 52723.226 21/05/20,12:53:10,09,09,1, 11.9,1,1, 11.772, 10575.498, 207.210, 52723.270 21/05/20,12:53:10,10,09,1, 11.9,1,1, 11.772, 10575.477, 207.207, 52723.289 21/05/20,12:53:10,11,09,1, 11.9,1,1, 11.772, 10575.460, 207.198, 52723.246 21/05/20,12:53:10,12,09,1, 11.9,1,1, 11.772, 10575.474, 207.225, 52723.294 21/05/20,12:53:10,13,09,1, 11.9,1,1, 11.772, 10575.481, 207.236, 52723.269 21/05/20,12:53:10,14,09,1, 11.9,1,1, 11.772, 10575.452, 207.218, 52723.302 21/05/20,12:53:10,15,09,1, 11.9,1,1, 11.772, 10575.449, 207.224, 52723.249 21/05/20,12:53:10,16,09,1, 11.9,1,1, 11.772, 10575.441, 207.269, 52723.268 21/05/20,12:53:10,17,09,1, 11.9,1,1, 11.772, 10575.451, 207.241, 52723.290 21/05/20,12:53:10,18,09,1, 11.9,1,1, 11.772, 10575.413, 207.250, 52723.296 21/05/20,12:53:10,19,09,1, 11.9,1,1, 11.772, 10575.450, 207.284, 52723.296 21/05/20,12:53:11,00,09,1, 11.9,1,1, 11.769, 10575.442, 207.284, 52723.296 21/05/20,12:53:11,01,09,1, 11.9,1,1, 11.769, 10575.439, 207.293, 52723.284 21/05/20,12:53:11,02,09,1, 11.9,1,1, 11.769, 10575.426, 207.256, 52723.298 21/05/20,12:53:11,03,09,1, 11.9,1,1, 11.769, 10575.426, 207.302, 52723.273 21/05/20,12:53:11,04,09,1, 11.9,1,1, 11.769, 10575.406, 207.309, 52723.310 21/05/20,12:53:11,05,09,1, 11.9,1,1, 11.769, 10575.411, 207.320, 52723.321 21/05/20,12:53:11,06,09,1, 11.9,1,1, 11.769, 10575.388, 207.330, 52723.287 21/05/20,12:53:11,07,09,1, 11.9,1,1, 11.769, 10575.407, 207.336, 52723.320 21/05/20,12:53:11,08,09,1, 11.9,1,1, 11.769, 10575.421, 207.387, 52723.367 21/05/20,12:53:11,09,09,1, 11.9,1,1, 11.769, 10575.421, 207.332, 52723.177 21/05/20,12:53:11,10,09,1, 11.9,1,1, 11.769, 10575.428, 207.362, 52723.313 21/05/20,12:53:11,11,09,1, 11.9,1,1, 11.769, 10575.437, 207.431, 52723.586 21/05/20,12:53:11,12,09,1, 11.9,1,1, 11.769, 10575.458, 207.423, 52723.260 21/05/20,12:53:11,13,09,1, 11.9,1,1, 11.769, 10575.406, 207.396, 52723.300 21/05/20,12:53:11,14,09,1, 11.9,1,1, 11.769, 10575.383, 207.426, 52723.306 21/05/20,12:53:11,15,09,1, 11.9,1,1, 11.769, 10575.405, 207.437, 52723.310 21/05/20,12:53:11,16,09,1, 11.9,1,1, 11.769, 10575.425, 207.463, 52723.340 21/05/20,12:53:11,17,09,1, 11.9,1,1, 11.769, 10575.392, 207.445, 52723.358 21/05/20,12:53:11,18,09,1, 11.9,1,1, 11.769, 10575.389, 207.467, 52723.380 21/05/20,12:53:11,19,09,1, 11.9,1,1, 11.769, 10575.440, 207.503, 52723.375 21/05/20,12:53:12,00,09,1, 11.8,1,1, 11.769, 10575.434, 207.503, 52723.375 21/05/20,12:53:12,01,09,1, 11.8,1,1, 11.769, 10575.399, 207.499, 52723.349 21/05/20,12:53:12,02,09,1, 11.8,1,1, 11.769, 10575.403, 207.514, 52723.327 21/05/20,12:53:12,03,09,1, 11.8,1,1, 11.769, 10575.418, 207.536, 52723.370 21/05/20,12:53:12,04,09,1, 11.8,1,1, 11.769, 10575.412, 207.535, 52723.384 21/05/20,12:53:12,05,09,1, 11.8,1,1, 11.769, 10575.438, 207.520, 52723.372 21/05/20,12:53:12,06,09,1, 11.8,1,1, 11.769, 10575.406, 207.534, 52723.372 21/05/20,12:53:12,07,09,1, 11.8,1,1, 11.769, 10575.424, 207.570, 52723.370 21/05/20,12:53:12,08,09,1, 11.8,1,1, 11.769, 10575.414, 207.547, 52723.389 21/05/20,12:53:12,09,09,1, 11.8,1,1, 11.769, 10575.441, 207.549, 52723.341 21/05/20,12:53:12,10,09,1, 11.8,1,1, 11.769, 10575.420, 207.570, 52723.372 21/05/20,12:53:12,11,09,1, 11.8,1,1, 11.769, 10575.417, 207.574, 52723.413 21/05/20,12:53:12,12,09,1, 11.8,1,1, 11.769, 10575.416, 207.576, 52723.381 21/05/20,12:53:12,13,09,1, 11.8,1,1, 11.769, 10575.411, 207.588, 52723.424 21/05/20,12:53:12,14,09,1, 11.8,1,1, 11.769, 10575.420, 207.610, 52723.433 21/05/20,12:53:12,15,09,1, 11.8,1,1, 11.769, 10575.424, 207.606, 52723.375 21/05/20,12:53:12,16,09,1, 11.8,1,1, 11.769, 10575.413, 207.591, 52723.421 21/05/20,12:53:12,17,09,1, 11.8,1,1, 11.769, 10575.424, 207.601, 52723.422 21/05/20,12:53:12,18,09,1, 11.8,1,1, 11.769, 10575.431, 207.613, 52723.405 21/05/20,12:53:12,19,09,1, 11.8,1,1, 11.769, 10575.422, 207.611, 52723.367 21/05/20,12:53:13,00,09,1, 11.9,1,1, 11.768, 10575.417, 207.611, 52723.367 21/05/20,12:53:13,01,09,1, 11.9,1,1, 11.768, 10575.438, 207.596, 52723.415 21/05/20,12:53:13,02,09,1, 11.9,1,1, 11.768, 10575.422, 207.625, 52723.391 21/05/20,12:53:13,03,09,1, 11.9,1,1, 11.768, 10575.431, 207.596, 52723.388 21/05/20,12:53:13,04,09,1, 11.9,1,1, 11.768, 10575.409, 207.579, 52723.349 21/05/20,12:53:13,05,09,1, 11.9,1,1, 11.768, 10575.424, 207.599, 52723.385 21/05/20,12:53:13,06,09,1, 11.9,1,1, 11.768, 10575.444, 207.624, 52723.384 21/05/20,12:53:13,07,09,1, 11.9,1,1, 11.768, 10575.430, 207.613, 52723.383 21/05/20,12:53:13,08,09,1, 11.9,1,1, 11.768, 10575.445, 207.577, 52723.358 21/05/20,12:53:13,09,09,1, 11.9,1,1, 11.768, 10575.453, 207.581, 52723.421 21/05/20,12:53:13,10,09,1, 11.9,1,1, 11.768, 10575.462, 207.582, 52723.387 21/05/20,12:53:13,11,09,1, 11.9,1,1, 11.768, 10575.449, 207.566, 52723.334 21/05/20,12:53:13,12,09,1, 11.9,1,1, 11.768, 10575.476, 207.551, 52723.377 21/05/20,12:53:13,13,09,1, 11.9,1,1, 11.768, 10575.470, 207.543, 52723.358 21/05/20,12:53:13,14,09,1, 11.9,1,1, 11.768, 10575.464, 207.549, 52723.343 21/05/20,12:53:13,15,09,1, 11.9,1,1, 11.768, 10575.454, 207.525, 52723.336 21/05/20,12:53:13,16,09,1, 11.9,1,1, 11.768, 10575.460, 207.524, 52723.321 21/05/20,12:53:13,17,09,1, 11.9,1,1, 11.768, 10575.468, 207.530, 52723.342 21/05/20,12:53:13,18,09,1, 11.9,1,1, 11.768, 10575.473, 207.507, 52723.302 21/05/20,12:53:13,19,09,1, 11.9,1,1, 11.768, 10575.471, 207.472, 52723.317 21/05/20,12:53:14,00,09,1, 11.9,1,1, 11.770, 10575.467, 207.472, 52723.317 21/05/20,12:53:14,01,09,1, 11.9,1,1, 11.770, 10575.456, 207.450, 52723.109 21/05/20,12:53:14,02,09,1, 11.9,1,1, 11.770, 10575.453, 207.438, 52723.387 21/05/20,12:53:14,03,09,1, 11.9,1,1, 11.770, 10575.509, 207.420, 52723.325 21/05/20,12:53:14,04,09,1, 11.9,1,1, 11.770, 10575.499, 207.423, 52723.313 21/05/20,12:53:14,05,09,1, 11.9,1,1, 11.770, 10575.483, 207.402, 52723.293 21/05/20,12:53:14,06,09,1, 11.9,1,1, 11.770, 10575.503, 207.385, 52723.254 21/05/20,12:53:14,07,09,1, 11.9,1,1, 11.770, 10575.500, 207.372, 52723.256 21/05/20,12:53:14,08,09,1, 11.9,1,1, 11.770, 10575.514, 207.382, 52723.248 21/05/20,12:53:14,09,09,1, 11.9,1,1, 11.770, 10575.511, 207.368, 52723.282 21/05/20,12:53:14,10,09,1, 11.9,1,1, 11.770, 10575.494, 207.356, 52723.226 21/05/20,12:53:14,11,09,1, 11.9,1,1, 11.770, 10575.523, 207.341, 52723.196 21/05/20,12:53:14,12,09,1, 11.9,1,1, 11.770, 10575.550, 207.356, 52723.232 21/05/20,12:53:14,13,09,1, 11.9,1,1, 11.770, 10575.536, 207.334, 52723.215 21/05/20,12:53:14,14,09,1, 11.9,1,1, 11.770, 10575.532, 207.318, 52723.207 21/05/20,12:53:14,15,09,1, 11.9,1,1, 11.770, 10575.531, 207.316, 52723.223 21/05/20,12:53:14,16,09,1, 11.9,1,1, 11.770, 10575.564, 207.306, 52723.246 21/05/20,12:53:14,17,09,1, 11.9,1,1, 11.770, 10575.542, 207.276, 52723.253 21/05/20,12:53:14,18,09,1, 11.9,1,1, 11.770, 10575.545, 207.299, 52723.225 21/05/20,12:53:14,19,09,1, 11.9,1,1, 11.770, 10575.573, 207.310, 52723.207 21/05/20,12:53:15,00,09,1, 11.9,1,1, 11.770, 10575.567, 207.310, 52723.207 21/05/20,12:53:15,01,09,1, 11.9,1,1, 11.770, 10575.571, 207.277, 52723.185 21/05/20,12:53:15,02,09,1, 11.9,1,1, 11.770, 10575.576, 207.286, 52723.183 21/05/20,12:53:15,03,09,1, 11.9,1,1, 11.770, 10575.613, 207.293, 52723.206 21/05/20,12:53:15,04,09,1, 11.9,1,1, 11.770, 10575.596, 207.310, 52723.234 21/05/20,12:53:15,05,09,1, 11.9,1,1, 11.770, 10575.628, 207.289, 52723.209 21/05/20,12:53:15,06,09,1, 11.9,1,1, 11.770, 10575.608, 207.294, 52723.172 21/05/20,12:53:15,07,09,1, 11.9,1,1, 11.770, 10575.633, 207.303, 52723.241 21/05/20,12:53:15,08,09,1, 11.9,1,1, 11.770, 10575.623, 207.296, 52723.238 21/05/20,12:53:15,09,09,1, 11.9,1,1, 11.770, 10575.629, 207.271, 52723.227 21/05/20,12:53:15,10,09,1, 11.9,1,1, 11.770, 10575.614, 207.319, 52723.259 21/05/20,12:53:15,11,09,1, 11.9,1,1, 11.770, 10575.649, 207.318, 52723.246 21/05/20,12:53:15,12,09,1, 11.9,1,1, 11.770, 10575.628, 207.307, 52723.250 21/05/20,12:53:15,13,09,1, 11.9,1,1, 11.770, 10575.607, 207.304, 52723.243 21/05/20,12:53:15,14,09,1, 11.9,1,1, 11.770, 10575.604, 207.359, 52723.244 21/05/20,12:53:15,15,09,1, 11.9,1,1, 11.770, 10575.635, 207.339, 52723.276 21/05/20,12:53:15,16,09,1, 11.9,1,1, 11.770, 10575.632, 207.333, 52723.239 21/05/20,12:53:15,17,09,1, 11.9,1,1, 11.770, 10575.622, 207.339, 52723.267 21/05/20,12:53:15,18,09,1, 11.9,1,1, 11.770, 10575.622, 207.353, 52723.247 21/05/20,12:53:15,19,09,1, 11.9,1,1, 11.770, 10575.640, 207.379, 52723.254 21/05/20,12:53:16,00,09,1, 11.9,1,1, 11.770, 10575.634, 207.379, 52723.254 21/05/20,12:53:16,01,09,1, 11.9,1,1, 11.770, 10575.615, 207.362, 52723.272 21/05/20,12:53:16,02,09,1, 11.9,1,1, 11.770, 10575.647, 207.381, 52723.282 21/05/20,12:53:16,03,09,1, 11.9,1,1, 11.770, 10575.629, 207.394, 52723.283 21/05/20,12:53:16,04,09,1, 11.9,1,1, 11.770, 10575.621, 207.402, 52723.290 21/05/20,12:53:16,05,09,1, 11.9,1,1, 11.770, 10575.628, 207.431, 52723.266 21/05/20,12:53:16,06,09,1, 11.9,1,1, 11.770, 10575.637, 207.436, 52723.299 21/05/20,12:53:16,07,09,1, 11.9,1,1, 11.770, 10575.619, 207.452, 52723.245 21/05/20,12:53:16,08,09,1, 11.9,1,1, 11.770, 10575.627, 207.443, 52723.273 21/05/20,12:53:16,09,09,1, 11.9,1,1, 11.770, 10575.622, 207.468, 52723.319 21/05/20,12:53:16,10,09,1, 11.9,1,1, 11.770, 10575.629, 207.496, 52723.323 21/05/20,12:53:16,11,09,1, 11.9,1,1, 11.770, 10575.616, 207.502, 52723.319 21/05/20,12:53:16,12,09,1, 11.9,1,1, 11.770, 10575.601, 207.523, 52723.288 21/05/20,12:53:16,13,09,1, 11.9,1,1, 11.770, 10575.575, 207.540, 52723.301 21/05/20,12:53:16,14,09,1, 11.9,1,1, 11.770, 10575.629, 207.542, 52723.293 21/05/20,12:53:16,15,09,1, 11.9,1,1, 11.770, 10575.586, 207.535, 52723.250 21/05/20,12:53:16,16,09,1, 11.9,1,1, 11.770, 10575.599, 207.587, 52723.292 21/05/20,12:53:16,17,09,1, 11.9,1,1, 11.770, 10575.588, 207.612, 52723.292 21/05/20,12:53:16,18,09,1, 11.9,1,1, 11.770, 10575.604, 207.603, 52723.315 21/05/20,12:53:16,19,09,1, 11.9,1,1, 11.770, 10575.597, 207.610, 52723.314 21/05/20,12:53:17,00,09,1, 11.8,1,1, 11.771, 10575.593, 207.610, 52723.314 21/05/20,12:53:17,01,09,1, 11.8,1,1, 11.771, 10575.575, 207.644, 52723.299 21/05/20,12:53:17,02,09,1, 11.8,1,1, 11.771, 10575.578, 207.631, 52723.272 21/05/20,12:53:17,03,09,1, 11.8,1,1, 11.771, 10575.558, 207.615, 52723.298 21/05/20,12:53:17,04,09,1, 11.8,1,1, 11.771, 10575.551, 207.673, 52723.305 21/05/20,12:53:17,05,09,1, 11.8,1,1, 11.771, 10575.559, 207.687, 52723.293 21/05/20,12:53:17,06,09,1, 11.8,1,1, 11.771, 10575.540, 207.674, 52723.265 21/05/20,12:53:17,07,09,1, 11.8,1,1, 11.771, 10575.548, 207.691, 52723.290 21/05/20,12:53:17,08,09,1, 11.8,1,1, 11.771, 10575.529, 207.711, 52723.327 21/05/20,12:53:17,09,09,1, 11.8,1,1, 11.771, 10575.558, 207.687, 52723.285 21/05/20,12:53:17,10,09,1, 11.8,1,1, 11.771, 10575.528, 207.702, 52723.318 21/05/20,12:53:17,11,09,1, 11.8,1,1, 11.771, 10575.535, 207.682, 52723.088 21/05/20,12:53:17,12,09,1, 11.8,1,1, 11.771, 10575.537, 207.714, 52723.299 21/05/20,12:53:17,13,09,1, 11.8,1,1, 11.771, 10575.536, 207.706, 52723.314 21/05/20,12:53:17,14,09,1, 11.8,1,1, 11.771, 10575.497, 207.714, 52723.251 21/05/20,12:53:17,15,09,1, 11.8,1,1, 11.771, 10575.525, 207.726, 52723.247 21/05/20,12:53:17,16,09,1, 11.8,1,1, 11.771, 10575.516, 207.737, 52723.273 21/05/20,12:53:17,17,09,1, 11.8,1,1, 11.771, 10575.539, 207.717, 52723.248 21/05/20,12:53:17,18,09,1, 11.8,1,1, 11.771, 10575.550, 207.730, 52723.246 21/05/20,12:53:17,19,09,1, 11.8,1,1, 11.771, 10575.524, 207.704, 52723.248 21/05/20,12:53:18,00,09,1, 11.8,1,1, 11.769, 10575.517, 207.704, 52723.248 21/05/20,12:53:18,01,09,1, 11.8,1,1, 11.769, 10575.538, 207.706, 52723.242 21/05/20,12:53:18,02,09,1, 11.8,1,1, 11.769, 10575.546, 207.707, 52723.234 21/05/20,12:53:18,03,09,1, 11.8,1,1, 11.769, 10575.570, 207.693, 52723.195 21/05/20,12:53:18,04,09,1, 11.8,1,1, 11.769, 10575.548, 207.707, 52723.229 21/05/20,12:53:18,05,09,1, 11.8,1,1, 11.769, 10575.579, 207.665, 52723.210 21/05/20,12:53:18,06,09,1, 11.8,1,1, 11.769, 10575.564, 207.671, 52723.249 21/05/20,12:53:18,07,09,1, 11.8,1,1, 11.769, 10575.564, 207.664, 52723.266 21/05/20,12:53:18,08,09,1, 11.8,1,1, 11.769, 10575.568, 207.668, 52723.258 21/05/20,12:53:18,09,09,1, 11.8,1,1, 11.769, 10575.595, 207.652, 52723.226 21/05/20,12:53:18,10,09,1, 11.8,1,1, 11.769, 10575.568, 207.628, 52723.221 21/05/20,12:53:18,11,09,1, 11.8,1,1, 11.769, 10575.562, 207.652, 52723.197 21/05/20,12:53:18,12,09,1, 11.8,1,1, 11.769, 10575.566, 207.654, 52723.234 21/05/20,12:53:18,13,09,1, 11.8,1,1, 11.769, 10575.579, 207.613, 52723.194 21/05/20,12:53:18,14,09,1, 11.8,1,1, 11.769, 10575.591, 207.633, 52723.147 21/05/20,12:53:18,15,09,1, 11.8,1,1, 11.769, 10575.611, 207.635, 52723.173 21/05/20,12:53:18,16,09,1, 11.8,1,1, 11.769, 10575.598, 207.599, 52723.161 21/05/20,12:53:18,17,09,1, 11.8,1,1, 11.769, 10575.633, 207.603, 52723.155 21/05/20,12:53:18,18,09,1, 11.8,1,1, 11.769, 10575.597, 207.598, 52723.172 21/05/20,12:53:18,19,09,1, 11.8,1,1, 11.769, 10575.612, 207.609, 52723.187 21/05/20,12:53:19,00,09,1, 11.9,1,1, 11.771, 10575.609, 207.609, 52723.187 21/05/20,12:53:19,01,09,1, 11.9,1,1, 11.771, 10575.622, 207.576, 52723.150 21/05/20,12:53:19,02,09,1, 11.9,1,1, 11.771, 10575.619, 207.563, 52723.129 21/05/20,12:53:19,03,09,1, 11.9,1,1, 11.771, 10575.612, 207.565, 52723.183 21/05/20,12:53:19,04,09,1, 11.9,1,1, 11.771, 10575.590, 207.542, 52723.166 21/05/20,12:53:19,05,09,1, 11.9,1,1, 11.771, 10575.615, 207.563, 52723.179 21/05/20,12:53:19,06,09,1, 11.9,1,1, 11.771, 10575.600, 207.570, 52723.329 21/05/20,12:53:19,07,09,1, 11.9,1,1, 11.771, 10575.582, 207.557, 52723.145 21/05/20,12:53:19,08,09,1, 11.9,1,1, 11.771, 10575.588, 207.532, 52723.160 21/05/20,12:53:19,09,09,1, 11.9,1,1, 11.771, 10575.642, 207.540, 52723.154 21/05/20,12:53:19,10,09,1, 11.9,1,1, 11.771, 10575.622, 207.504, 52723.145 21/05/20,12:53:19,11,09,1, 11.9,1,1, 11.771, 10575.635, 207.487, 52723.164 21/05/20,12:53:19,12,09,1, 11.9,1,1, 11.771, 10575.627, 207.504, 52723.172 21/05/20,12:53:19,13,09,1, 11.9,1,1, 11.771, 10575.624, 207.514, 52723.171 21/05/20,12:53:19,14,09,1, 11.9,1,1, 11.771, 10575.635, 207.522, 52723.194 21/05/20,12:53:19,15,09,1, 11.9,1,1, 11.771, 10575.642, 207.525, 52723.195 21/05/20,12:53:19,16,09,1, 11.9,1,1, 11.771, 10575.628, 207.502, 52723.151 21/05/20,12:53:19,17,09,1, 11.9,1,1, 11.771, 10575.627, 207.514, 52723.176 21/05/20,12:53:19,18,09,1, 11.9,1,1, 11.771, 10575.623, 207.517, 52723.210 21/05/20,12:53:19,19,09,1, 11.9,1,1, 11.771, 10575.644, 207.515, 52723.199 21/05/20,12:53:20,00,09,1, 11.9,1,1, 11.770, 10575.643, 207.515, 52723.199 21/05/20,12:53:20,01,09,1, 11.9,1,1, 11.770, 10575.643, 207.537, 52723.185 21/05/20,12:53:20,02,09,1, 11.9,1,1, 11.770, 10575.645, 207.511, 52723.202 21/05/20,12:53:20,03,09,1, 11.9,1,1, 11.770, 10575.632, 207.527, 52723.216 21/05/20,12:53:20,04,09,1, 11.9,1,1, 11.770, 10575.664, 207.519, 52723.064 21/05/20,12:53:20,05,09,1, 11.9,1,1, 11.770, 10575.668, 207.552, 52723.244 21/05/20,12:53:20,06,09,1, 11.9,1,1, 11.770, 10575.660, 207.533, 52723.238 21/05/20,12:53:20,07,09,1, 11.9,1,1, 11.770, 10575.665, 207.534, 52723.191 21/05/20,12:53:20,08,09,1, 11.9,1,1, 11.770, 10575.629, 207.552, 52723.230 21/05/20,12:53:20,09,09,1, 11.9,1,1, 11.770, 10575.631, 207.574, 52723.207 21/05/20,12:53:20,10,09,1, 11.9,1,1, 11.770, 10575.634, 207.572, 52723.203 21/05/20,12:53:20,11,09,1, 11.9,1,1, 11.770, 10575.641, 207.553, 52723.185 21/05/20,12:53:20,12,09,1, 11.9,1,1, 11.770, 10575.638, 207.568, 52723.220 21/05/20,12:53:20,13,09,1, 11.9,1,1, 11.770, 10575.656, 207.598, 52723.209 21/05/20,12:53:20,14,09,1, 11.9,1,1, 11.770, 10575.658, 207.607, 52723.219 21/05/20,12:53:20,15,09,1, 11.9,1,1, 11.770, 10575.640, 207.605, 52723.199 21/05/20,12:53:20,16,09,1, 11.9,1,1, 11.770, 10575.631, 207.643, 52723.248 21/05/20,12:53:20,17,09,1, 11.9,1,1, 11.770, 10575.645, 207.653, 52723.230 21/05/20,12:53:20,18,09,1, 11.9,1,1, 11.770, 10575.670, 207.644, 52723.260 21/05/20,12:53:20,19,09,1, 11.9,1,1, 11.770, 10575.663, 207.651, 52723.207 21/05/20,12:53:21,00,09,1, 11.8,1,1, 11.772, 10575.659, 207.651, 52723.207 21/05/20,12:53:21,01,09,1, 11.8,1,1, 11.772, 10575.620, 207.674, 52723.239 21/05/20,12:53:21,02,09,1, 11.8,1,1, 11.772, 10575.632, 207.669, 52723.222 21/05/20,12:53:21,03,09,1, 11.8,1,1, 11.772, 10575.641, 207.690, 52723.257 21/05/20,12:53:21,04,09,1, 11.8,1,1, 11.772, 10575.641, 207.730, 52723.234 21/05/20,12:53:21,05,09,1, 11.8,1,1, 11.772, 10575.630, 207.716, 52723.219 21/05/20,12:53:21,06,09,1, 11.8,1,1, 11.772, 10575.646, 207.720, 52723.233 21/05/20,12:53:21,07,09,1, 11.8,1,1, 11.772, 10575.627, 207.727, 52723.204 21/05/20,12:53:21,08,09,1, 11.8,1,1, 11.772, 10575.644, 207.773, 52723.223 21/05/20,12:53:21,09,09,1, 11.8,1,1, 11.772, 10575.646, 207.774, 52723.223 21/05/20,12:53:21,10,09,1, 11.8,1,1, 11.772, 10575.645, 207.791, 52723.215 21/05/20,12:53:21,11,09,1, 11.8,1,1, 11.772, 10575.629, 207.768, 52723.234 21/05/20,12:53:21,12,09,1, 11.8,1,1, 11.772, 10575.626, 207.797, 52723.232 21/05/20,12:53:21,13,09,1, 11.8,1,1, 11.772, 10575.622, 207.787, 52723.223 21/05/20,12:53:21,14,09,1, 11.8,1,1, 11.772, 10575.618, 207.798, 52723.204 21/05/20,12:53:21,15,09,1, 11.8,1,1, 11.772, 10575.635, 207.833, 52723.152 21/05/20,12:53:21,16,09,1, 11.8,1,1, 11.772, 10575.611, 207.863, 52723.262 21/05/20,12:53:21,17,09,1, 11.8,1,1, 11.772, 10575.648, 207.834, 52723.235 21/05/20,12:53:21,18,09,1, 11.8,1,1, 11.772, 10575.631, 207.835, 52723.224 21/05/20,12:53:21,19,09,1, 11.8,1,1, 11.772, 10575.631, 207.854, 52723.267 21/05/20,12:53:22,00,09,1, 11.8,1,1, 11.773, 10575.626, 207.854, 52723.267 21/05/20,12:53:22,01,09,1, 11.8,1,1, 11.773, 10575.651, 207.853, 52723.183 21/05/20,12:53:22,02,09,1, 11.8,1,1, 11.773, 10575.627, 207.864, 52723.203 21/05/20,12:53:22,03,09,1, 11.8,1,1, 11.773, 10575.634, 207.894, 52723.191 21/05/20,12:53:22,04,09,1, 11.8,1,1, 11.773, 10575.638, 207.863, 52723.220 21/05/20,12:53:22,05,09,1, 11.8,1,1, 11.773, 10575.621, 207.870, 52723.201 21/05/20,12:53:22,06,09,1, 11.8,1,1, 11.773, 10575.617, 207.861, 52723.185 21/05/20,12:53:22,07,09,1, 11.8,1,1, 11.773, 10575.654, 207.862, 52723.168 21/05/20,12:53:22,08,09,1, 11.8,1,1, 11.773, 10575.636, 207.861, 52723.164 21/05/20,12:53:22,09,09,1, 11.8,1,1, 11.773, 10575.651, 207.849, 52723.214 21/05/20,12:53:22,10,09,1, 11.8,1,1, 11.773, 10575.697, 207.881, 52723.341 21/05/20,12:53:22,11,09,1, 11.8,1,1, 11.773, 10575.613, 207.850, 52723.112 21/05/20,12:53:22,12,09,1, 11.8,1,1, 11.773, 10575.594, 207.841, 52723.174 21/05/20,12:53:22,13,09,1, 11.8,1,1, 11.773, 10575.591, 207.846, 52723.171 21/05/20,12:53:22,14,09,1, 11.8,1,1, 11.773, 10575.609, 207.842, 52723.112 21/05/20,12:53:22,15,09,1, 11.8,1,1, 11.773, 10575.641, 207.834, 52723.143 21/05/20,12:53:22,16,09,1, 11.8,1,1, 11.773, 10575.607, 207.811, 52723.151 21/05/20,12:53:22,17,09,1, 11.8,1,1, 11.773, 10575.611, 207.784, 52723.114 21/05/20,12:53:22,18,09,1, 11.8,1,1, 11.773, 10575.617, 207.820, 52723.134 21/05/20,12:53:22,19,09,1, 11.8,1,1, 11.773, 10575.612, 207.810, 52723.140 21/05/20,12:53:23,00,09,1, 11.8,1,1, 11.766, 10575.609, 207.810, 52723.140 21/05/20,12:53:23,01,09,1, 11.8,1,1, 11.766, 10575.585, 207.773, 52723.111 21/05/20,12:53:23,02,09,1, 11.8,1,1, 11.766, 10575.596, 207.801, 52723.263 21/05/20,12:53:23,03,09,1, 11.8,1,1, 11.766, 10575.582, 207.773, 52723.076 21/05/20,12:53:23,04,09,1, 11.8,1,1, 11.766, 10575.597, 207.744, 52723.050 21/05/20,12:53:23,05,09,1, 11.8,1,1, 11.766, 10575.563, 207.767, 52723.078 21/05/20,12:53:23,06,09,1, 11.8,1,1, 11.766, 10575.583, 207.752, 52723.109 21/05/20,12:53:23,07,09,1, 11.8,1,1, 11.766, 10575.584, 207.744, 52723.121 21/05/20,12:53:23,08,09,1, 11.8,1,1, 11.766, 10575.575, 207.732, 52723.071 21/05/20,12:53:23,09,09,1, 11.8,1,1, 11.766, 10575.544, 207.735, 52723.033 21/05/20,12:53:23,10,09,1, 11.8,1,1, 11.766, 10575.548, 207.744, 52723.052 21/05/20,12:53:23,11,09,1, 11.8,1,1, 11.766, 10575.544, 207.745, 52723.054 21/05/20,12:53:23,12,09,1, 11.8,1,1, 11.766, 10575.538, 207.704, 52723.068 21/05/20,12:53:23,13,09,1, 11.8,1,1, 11.766, 10575.526, 207.719, 52723.089 21/05/20,12:53:23,14,09,1, 11.8,1,1, 11.766, 10575.535, 207.682, 52723.076 21/05/20,12:53:23,15,09,1, 11.8,1,1, 11.766, 10575.531, 207.685, 52723.066 21/05/20,12:53:23,16,09,1, 11.8,1,1, 11.766, 10575.516, 207.686, 52723.044 21/05/20,12:53:23,17,09,1, 11.8,1,1, 11.766, 10575.531, 207.698, 52723.063 21/05/20,12:53:23,18,09,1, 11.8,1,1, 11.766, 10575.497, 207.695, 52723.066 21/05/20,12:53:23,19,09,1, 11.8,1,1, 11.766, 10575.541, 207.690, 52723.053 21/05/20,12:53:24,00,09,1, 11.9,1,1, 11.769, 10575.534, 207.690, 52723.053 21/05/20,12:53:24,01,09,1, 11.9,1,1, 11.769, 10575.545, 207.716, 52723.182 21/05/20,12:53:24,02,09,1, 11.9,1,1, 11.769, 10575.534, 207.667, 52723.005 21/05/20,12:53:24,03,09,1, 11.9,1,1, 11.769, 10575.530, 207.710, 52723.022 21/05/20,12:53:24,04,09,1, 11.9,1,1, 11.769, 10575.514, 207.704, 52723.058 21/05/20,12:53:24,05,09,1, 11.9,1,1, 11.769, 10575.519, 207.728, 52723.052 21/05/20,12:53:24,06,09,1, 11.9,1,1, 11.769, 10575.504, 207.686, 52723.024 21/05/20,12:53:24,07,09,1, 11.9,1,1, 11.769, 10575.506, 207.709, 52723.043 21/05/20,12:53:24,08,09,1, 11.9,1,1, 11.769, 10575.517, 207.738, 52723.071 21/05/20,12:53:24,09,09,1, 11.9,1,1, 11.769, 10575.530, 207.738, 52723.079 21/05/20,12:53:24,10,09,1, 11.9,1,1, 11.769, 10575.533, 207.729, 52723.075 21/05/20,12:53:24,11,09,1, 11.9,1,1, 11.769, 10575.525, 207.722, 52723.046 21/05/20,12:53:24,12,09,1, 11.9,1,1, 11.769, 10575.532, 207.765, 52723.120 21/05/20,12:53:24,13,09,1, 11.9,1,1, 11.769, 10575.538, 207.749, 52723.135 21/05/20,12:53:24,14,09,1, 11.9,1,1, 11.769, 10575.544, 207.742, 52723.102 21/05/20,12:53:24,15,09,1, 11.9,1,1, 11.769, 10575.558, 207.765, 52723.102 21/05/20,12:53:24,16,09,1, 11.9,1,1, 11.769, 10575.559, 207.789, 52723.111 21/05/20,12:53:24,17,09,1, 11.9,1,1, 11.769, 10575.545, 207.791, 52723.106 21/05/20,12:53:24,18,09,1, 11.9,1,1, 11.769, 10575.535, 207.803, 52723.061 21/05/20,12:53:24,19,09,1, 11.9,1,1, 11.769, 10575.577, 207.804, 52723.077 21/05/20,12:53:25,00,09,1, 11.8,1,1, 11.769, 10575.576, 207.804, 52723.077 21/05/20,12:53:25,01,09,1, 11.8,1,1, 11.769, 10575.560, 207.777, 52723.061 21/05/20,12:53:25,02,09,1, 11.8,1,1, 11.769, 10575.584, 207.797, 52723.084 21/05/20,12:53:25,03,09,1, 11.8,1,1, 11.769, 10575.593, 207.839, 52723.114 21/05/20,12:53:25,04,09,1, 11.8,1,1, 11.769, 10575.617, 207.831, 52723.137 21/05/20,12:53:25,05,09,1, 11.8,1,1, 11.769, 10575.623, 207.806, 52722.999 21/05/20,12:53:25,06,09,1, 11.8,1,1, 11.769, 10575.654, 207.812, 52723.061 21/05/20,12:53:25,07,09,1, 11.8,1,1, 11.769, 10575.621, 207.841, 52723.055 21/05/20,12:53:25,08,09,1, 11.8,1,1, 11.769, 10575.667, 207.839, 52723.100 21/05/20,12:53:25,09,09,1, 11.8,1,1, 11.769, 10575.649, 207.841, 52723.056 21/05/20,12:53:25,10,09,1, 11.8,1,1, 11.769, 10575.637, 207.858, 52723.109 21/05/20,12:53:25,11,09,1, 11.8,1,1, 11.769, 10575.673, 207.850, 52723.149 21/05/20,12:53:25,12,09,1, 11.8,1,1, 11.769, 10575.689, 207.851, 52723.101 21/05/20,12:53:25,13,09,1, 11.8,1,1, 11.769, 10575.678, 207.845, 52723.120 21/05/20,12:53:25,14,09,1, 11.8,1,1, 11.769, 10575.711, 207.841, 52723.132 21/05/20,12:53:25,15,09,1, 11.8,1,1, 11.769, 10575.710, 207.855, 52723.117 21/05/20,12:53:25,16,09,1, 11.8,1,1, 11.769, 10575.702, 207.831, 52723.125 21/05/20,12:53:25,17,09,1, 11.8,1,1, 11.769, 10575.709, 207.835, 52723.098 21/05/20,12:53:25,18,09,1, 11.8,1,1, 11.769, 10575.727, 207.831, 52723.096 21/05/20,12:53:25,19,09,1, 11.8,1,1, 11.769, 10575.734, 207.854, 52723.089 21/05/20,12:53:26,00,09,1, 11.9,1,1, 11.770, 10575.734, 207.854, 52723.089 21/05/20,12:53:26,01,09,1, 11.9,1,1, 11.770, 10575.722, 207.809, 52723.055 21/05/20,12:53:26,02,09,1, 11.9,1,1, 11.770, 10575.747, 207.817, 52723.052 21/05/20,12:53:26,03,09,1, 11.9,1,1, 11.770, 10575.723, 207.820, 52723.088 21/05/20,12:53:26,04,09,1, 11.9,1,1, 11.770, 10575.734, 207.802, 52723.068 21/05/20,12:53:26,05,09,1, 11.9,1,1, 11.770, 10575.742, 207.779, 52723.047 21/05/20,12:53:26,06,09,1, 11.9,1,1, 11.770, 10575.744, 207.793, 52723.065 21/05/20,12:53:26,07,09,1, 11.9,1,1, 11.770, 10575.753, 207.780, 52723.056 21/05/20,12:53:26,08,09,1, 11.9,1,1, 11.770, 10575.751, 207.734, 52723.056 21/05/20,12:53:26,09,09,1, 11.9,1,1, 11.770, 10575.752, 207.778, 52723.058 21/05/20,12:53:26,10,09,1, 11.9,1,1, 11.770, 10575.760, 207.776, 52723.070 21/05/20,12:53:26,11,09,1, 11.9,1,1, 11.770, 10575.754, 207.753, 52723.093 21/05/20,12:53:26,12,09,1, 11.9,1,1, 11.770, 10575.733, 207.748, 52723.063 21/05/20,12:53:26,13,09,1, 11.9,1,1, 11.770, 10575.753, 207.749, 52723.081 21/05/20,12:53:26,14,09,1, 11.9,1,1, 11.770, 10575.735, 207.753, 52723.053 21/05/20,12:53:26,15,09,1, 11.9,1,1, 11.770, 10575.751, 207.745, 52723.043 21/05/20,12:53:26,16,09,1, 11.9,1,1, 11.770, 10575.747, 207.737, 52723.053 21/05/20,12:53:26,17,09,1, 11.9,1,1, 11.770, 10575.724, 207.739, 52723.070 21/05/20,12:53:26,18,09,1, 11.9,1,1, 11.770, 10575.765, 207.746, 52723.039 21/05/20,12:53:26,19,09,1, 11.9,1,1, 11.770, 10575.749, 207.718, 52723.040 21/05/20,12:53:27,00,09,1, 11.9,1,1, 11.770, 10575.743, 207.718, 52723.040 21/05/20,12:53:27,01,09,1, 11.9,1,1, 11.770, 10575.751, 207.723, 52723.030 21/05/20,12:53:27,02,09,1, 11.9,1,1, 11.770, 10575.747, 207.715, 52722.999 21/05/20,12:53:27,03,09,1, 11.9,1,1, 11.770, 10575.721, 207.713, 52723.028 21/05/20,12:53:27,04,09,1, 11.9,1,1, 11.770, 10575.709, 207.741, 52722.991 21/05/20,12:53:27,05,09,1, 11.9,1,1, 11.770, 10575.721, 207.726, 52723.052 21/05/20,12:53:27,06,09,1, 11.9,1,1, 11.770, 10575.697, 207.729, 52723.016 21/05/20,12:53:27,07,09,1, 11.9,1,1, 11.770, 10575.717, 207.731, 52722.998 21/05/20,12:53:27,08,09,1, 11.9,1,1, 11.770, 10575.705, 207.730, 52723.021 21/05/20,12:53:27,09,09,1, 11.9,1,1, 11.770, 10575.701, 207.734, 52723.023 21/05/20,12:53:27,10,09,1, 11.9,1,1, 11.770, 10575.669, 207.741, 52723.039 21/05/20,12:53:27,11,09,1, 11.9,1,1, 11.770, 10575.703, 207.744, 52723.027 21/05/20,12:53:27,12,09,1, 11.9,1,1, 11.770, 10575.697, 207.782, 52723.024 21/05/20,12:53:27,13,09,1, 11.9,1,1, 11.770, 10575.664, 207.760, 52723.040 21/05/20,12:53:27,14,09,1, 11.9,1,1, 11.770, 10575.663, 207.775, 52723.025 21/05/20,12:53:27,15,09,1, 11.9,1,1, 11.770, 10575.654, 207.785, 52723.062 21/05/20,12:53:27,16,09,1, 11.9,1,1, 11.770, 10575.643, 207.782, 52723.071 21/05/20,12:53:27,17,09,1, 11.9,1,1, 11.770, 10575.611, 207.766, 52722.951 21/05/20,12:53:27,18,09,1, 11.9,1,1, 11.770, 10575.681, 207.766, 52722.960 21/05/20,12:53:27,19,09,1, 11.9,1,1, 11.770, 10575.619, 207.792, 52723.003 21/05/20,12:53:28,00,09,1, 11.9,1,1, 11.771, 10575.618, 207.792, 52723.003 21/05/20,12:53:28,01,09,1, 11.9,1,1, 11.771, 10575.641, 207.789, 52723.045 21/05/20,12:53:28,02,09,1, 11.9,1,1, 11.771, 10575.631, 207.808, 52723.066 21/05/20,12:53:28,03,09,1, 11.9,1,1, 11.771, 10575.629, 207.817, 52723.086 21/05/20,12:53:28,04,09,1, 11.9,1,1, 11.771, 10575.631, 207.872, 52723.072 21/05/20,12:53:28,05,09,1, 11.9,1,1, 11.771, 10575.597, 207.805, 52723.064 21/05/20,12:53:28,06,09,1, 11.9,1,1, 11.771, 10575.580, 207.814, 52722.799 21/05/20,12:53:28,07,09,1, 11.9,1,1, 11.771, 10575.571, 207.850, 52723.149 21/05/20,12:53:28,08,09,1, 11.9,1,1, 11.771, 10575.611, 207.856, 52723.122 21/05/20,12:53:28,09,09,1, 11.9,1,1, 11.771, 10575.618, 207.846, 52723.053 21/05/20,12:53:28,10,09,1, 11.9,1,1, 11.771, 10575.544, 207.871, 52723.229 21/05/20,12:53:28,11,09,1, 11.9,1,1, 11.771, 10575.533, 207.890, 52723.044 21/05/20,12:53:28,12,09,1, 11.9,1,1, 11.771, 10575.582, 207.866, 52723.068 21/05/20,12:53:28,13,09,1, 11.9,1,1, 11.771, 10575.592, 207.876, 52723.015 21/05/20,12:53:28,14,09,1, 11.9,1,1, 11.771, 10575.581, 207.890, 52723.017 21/05/20,12:53:28,15,09,1, 11.9,1,1, 11.771, 10575.566, 207.899, 52723.038 21/05/20,12:53:28,16,09,1, 11.9,1,1, 11.771, 10575.591, 207.877, 52723.020 21/05/20,12:53:28,17,09,1, 11.9,1,1, 11.771, 10575.574, 207.866, 52723.039 21/05/20,12:53:28,18,09,1, 11.9,1,1, 11.771, 10575.596, 207.892, 52723.036 21/05/20,12:53:28,19,09,1, 11.9,1,1, 11.771, 10575.570, 207.857, 52723.019 21/05/20,12:53:29,00,09,1, 11.9,1,1, 11.769, 10575.567, 207.857, 52723.019 21/05/20,12:53:29,01,09,1, 11.9,1,1, 11.769, 10575.571, 207.874, 52723.022 21/05/20,12:53:29,02,09,1, 11.9,1,1, 11.769, 10575.571, 207.893, 52722.999 21/05/20,12:53:29,03,09,1, 11.9,1,1, 11.769, 10575.564, 207.869, 52722.967 21/05/20,12:53:29,04,09,1, 11.9,1,1, 11.769, 10575.559, 207.858, 52722.972 21/05/20,12:53:29,05,09,1, 11.9,1,1, 11.769, 10575.550, 207.894, 52722.994 21/05/20,12:53:29,06,09,1, 11.9,1,1, 11.769, 10575.581, 207.902, 52722.993 21/05/20,12:53:29,07,09,1, 11.9,1,1, 11.769, 10575.604, 207.874, 52723.014 21/05/20,12:53:29,08,09,1, 11.9,1,1, 11.769, 10575.595, 207.833, 52723.001 21/05/20,12:53:29,09,09,1, 11.9,1,1, 11.769, 10575.593, 207.893, 52722.987 21/05/20,12:53:29,10,09,1, 11.9,1,1, 11.769, 10575.585, 207.872, 52722.986 21/05/20,12:53:29,11,09,1, 11.9,1,1, 11.769, 10575.603, 207.848, 52722.947 21/05/20,12:53:29,12,09,1, 11.9,1,1, 11.769, 10575.594, 207.887, 52722.966 21/05/20,12:53:29,13,09,1, 11.9,1,1, 11.769, 10575.618, 207.886, 52722.987 21/05/20,12:53:29,14,09,1, 11.9,1,1, 11.769, 10575.649, 207.862, 52722.995 21/05/20,12:53:29,15,09,1, 11.9,1,1, 11.769, 10575.616, 207.838, 52722.941 21/05/20,12:53:29,16,09,1, 11.9,1,1, 11.769, 10575.633, 207.841, 52722.980 21/05/20,12:53:29,17,09,1, 11.9,1,1, 11.769, 10575.639, 207.850, 52722.997 21/05/20,12:53:29,18,09,1, 11.9,1,1, 11.769, 10575.662, 207.817, 52722.998 21/05/20,12:53:29,19,09,1, 11.9,1,1, 11.769, 10575.655, 207.808, 52722.966 21/05/20,12:53:30,00,09,1, 11.9,1,1, 11.770, 10575.651, 207.808, 52722.966 21/05/20,12:53:30,01,09,1, 11.9,1,1, 11.770, 10575.674, 207.793, 52722.962 21/05/20,12:53:30,02,09,1, 11.9,1,1, 11.770, 10575.679, 207.801, 52722.993 21/05/20,12:53:30,03,09,1, 11.9,1,1, 11.770, 10575.703, 207.779, 52722.960 21/05/20,12:53:30,04,09,1, 11.9,1,1, 11.770, 10575.706, 207.774, 52722.960 21/05/20,12:53:30,05,09,1, 11.9,1,1, 11.770, 10575.713, 207.795, 52723.008 21/05/20,12:53:30,06,09,1, 11.9,1,1, 11.770, 10575.714, 207.793, 52722.927 21/05/20,12:53:30,07,09,1, 11.9,1,1, 11.770, 10575.738, 207.769, 52722.967 21/05/20,12:53:30,08,09,1, 11.9,1,1, 11.770, 10575.738, 207.783, 52722.982 21/05/20,12:53:30,09,09,1, 11.9,1,1, 11.770, 10575.778, 207.769, 52722.990 21/05/20,12:53:30,10,09,1, 11.9,1,1, 11.770, 10575.760, 207.748, 52722.938 21/05/20,12:53:30,11,09,1, 11.9,1,1, 11.770, 10575.765, 207.754, 52722.969 21/05/20,12:53:30,12,09,1, 11.9,1,1, 11.770, 10575.779, 207.781, 52722.993 21/05/20,12:53:30,13,09,1, 11.9,1,1, 11.770, 10575.771, 207.768, 52722.978 21/05/20,12:53:30,14,09,1, 11.9,1,1, 11.770, 10575.792, 207.725, 52722.941 21/05/20,12:53:30,15,09,1, 11.9,1,1, 11.770, 10575.789, 207.737, 52722.975 21/05/20,12:53:30,16,09,1, 11.9,1,1, 11.770, 10575.815, 207.748, 52722.931 21/05/20,12:53:30,17,09,1, 11.9,1,1, 11.770, 10575.801, 207.751, 52722.948 21/05/20,12:53:30,18,09,1, 11.9,1,1, 11.770, 10575.818, 207.726, 52722.949 21/05/20,12:53:30,19,09,1, 11.9,1,1, 11.770, 10575.839, 207.739, 52722.936 21/05/20,12:53:31,00,09,1, 11.9,1,1, 11.770, 10575.835, 207.739, 52722.936 21/05/20,12:53:31,01,09,1, 11.9,1,1, 11.770, 10575.834, 207.739, 52722.958 21/05/20,12:53:31,02,09,1, 11.9,1,1, 11.770, 10575.837, 207.729, 52722.926 21/05/20,12:53:31,03,09,1, 11.9,1,1, 11.770, 10575.864, 207.761, 52722.935 21/05/20,12:53:31,04,09,1, 11.9,1,1, 11.770, 10575.879, 207.765, 52722.942 21/05/20,12:53:31,05,09,1, 11.9,1,1, 11.770, 10575.857, 207.739, 52722.954 21/05/20,12:53:31,06,09,1, 11.9,1,1, 11.770, 10575.866, 207.735, 52722.919 21/05/20,12:53:31,07,09,1, 11.9,1,1, 11.770, 10575.866, 207.779, 52722.941 21/05/20,12:53:31,08,09,1, 11.9,1,1, 11.770, 10575.861, 207.752, 52722.907 21/05/20,12:53:31,09,09,1, 11.9,1,1, 11.770, 10575.855, 207.751, 52722.911 21/05/20,12:53:31,10,09,1, 11.9,1,1, 11.770, 10575.846, 207.738, 52722.940 21/05/20,12:53:31,11,09,1, 11.9,1,1, 11.770, 10575.872, 207.773, 52722.909 21/05/20,12:53:31,12,09,1, 11.9,1,1, 11.770, 10575.855, 207.762, 52722.932 21/05/20,12:53:31,13,09,1, 11.9,1,1, 11.770, 10575.834, 207.728, 52722.898 21/05/20,12:53:31,14,09,1, 11.9,1,1, 11.770, 10575.840, 207.763, 52722.929 21/05/20,12:53:31,15,09,1, 11.9,1,1, 11.770, 10575.848, 207.778, 52722.912 21/05/20,12:53:31,16,09,1, 11.9,1,1, 11.770, 10575.847, 207.771, 52722.902 21/05/20,12:53:31,17,09,1, 11.9,1,1, 11.770, 10575.822, 207.763, 52722.899 21/05/20,12:53:31,18,09,1, 11.9,1,1, 11.770, 10575.813, 207.773, 52722.917 21/05/20,12:53:31,19,09,1, 11.9,1,1, 11.770, 10575.831, 207.795, 52722.930 21/05/20,12:53:32,00,09,1, 11.9,1,1, 11.770, 10575.826, 207.795, 52722.930 21/05/20,12:53:32,01,09,1, 11.9,1,1, 11.770, 10575.776, 207.800, 52722.902 21/05/20,12:53:32,02,09,1, 11.9,1,1, 11.770, 10575.757, 207.812, 52722.863 21/05/20,12:53:32,03,09,1, 11.9,1,1, 11.770, 10575.800, 207.822, 52722.933 21/05/20,12:53:32,04,09,1, 11.9,1,1, 11.770, 10575.762, 207.795, 52722.904 21/05/20,12:53:32,05,09,1, 11.9,1,1, 11.770, 10575.743, 207.788, 52722.870 21/05/20,12:53:32,06,09,1, 11.9,1,1, 11.770, 10575.772, 207.806, 52722.923 21/05/20,12:53:32,07,09,1, 11.9,1,1, 11.770, 10575.750, 207.829, 52722.902 21/05/20,12:53:32,08,09,1, 11.9,1,1, 11.770, 10575.716, 207.833, 52722.934 21/05/20,12:53:32,09,09,1, 11.9,1,1, 11.770, 10575.737, 207.829, 52722.904 21/05/20,12:53:32,10,09,1, 11.9,1,1, 11.770, 10575.698, 207.853, 52722.920 21/05/20,12:53:32,11,09,1, 11.9,1,1, 11.770, 10575.693, 207.854, 52722.915 21/05/20,12:53:32,12,09,1, 11.9,1,1, 11.770, 10575.676, 207.802, 52722.916 21/05/20,12:53:32,13,09,1, 11.9,1,1, 11.770, 10575.675, 207.823, 52722.862 21/05/20,12:53:32,14,09,1, 11.9,1,1, 11.770, 10575.639, 207.829, 52722.876 21/05/20,12:53:32,15,09,1, 11.9,1,1, 11.770, 10575.619, 207.855, 52722.934 21/05/20,12:53:32,16,09,1, 11.9,1,1, 11.770, 10575.599, 207.827, 52722.920 21/05/20,12:53:32,17,09,1, 11.9,1,1, 11.770, 10575.603, 207.837, 52722.903 21/05/20,12:53:32,18,09,1, 11.9,1,1, 11.770, 10575.597, 207.838, 52722.941 21/05/20,12:53:32,19,09,1, 11.9,1,1, 11.770, 10575.590, 207.842, 52722.910 21/05/20,12:53:33,00,09,1, 11.9,1,1, 11.770, 10575.584, 207.842, 52722.910 21/05/20,12:53:33,01,09,1, 11.9,1,1, 11.770, 10575.572, 207.845, 52722.931 21/05/20,12:53:33,02,09,1, 11.9,1,1, 11.770, 10575.558, 207.840, 52722.916 21/05/20,12:53:33,03,09,1, 11.9,1,1, 11.770, 10575.547, 207.832, 52722.879 21/05/20,12:53:33,04,09,1, 11.9,1,1, 11.770, 10575.530, 207.819, 52722.893 21/05/20,12:53:33,05,09,1, 11.9,1,1, 11.770, 10575.516, 207.875, 52722.901 21/05/20,12:53:33,06,09,1, 11.9,1,1, 11.770, 10575.515, 207.843, 52722.931 21/05/20,12:53:33,07,09,1, 11.9,1,1, 11.770, 10575.502, 207.828, 52722.881 21/05/20,12:53:33,08,09,1, 11.9,1,1, 11.770, 10575.482, 207.826, 52722.890 21/05/20,12:53:33,09,09,1, 11.9,1,1, 11.770, 10575.481, 207.843, 52722.917 21/05/20,12:53:33,10,09,1, 11.9,1,1, 11.770, 10575.469, 207.826, 52722.918 21/05/20,12:53:33,11,09,1, 11.9,1,1, 11.770, 10575.479, 207.805, 52722.900 21/05/20,12:53:33,12,09,1, 11.9,1,1, 11.770, 10575.455, 207.828, 52722.908 21/05/20,12:53:33,13,09,1, 11.9,1,1, 11.770, 10575.456, 207.840, 52722.859 21/05/20,12:53:33,14,09,1, 11.9,1,1, 11.770, 10575.479, 207.823, 52722.895 21/05/20,12:53:33,15,09,1, 11.9,1,1, 11.770, 10575.456, 207.841, 52722.863 21/05/20,12:53:33,16,09,1, 11.9,1,1, 11.770, 10575.462, 207.842, 52722.896 21/05/20,12:53:33,17,09,1, 11.9,1,1, 11.770, 10575.454, 207.824, 52722.868 21/05/20,12:53:33,18,09,1, 11.9,1,1, 11.770, 10575.460, 207.836, 52722.878 21/05/20,12:53:33,19,09,1, 11.9,1,1, 11.770, 10575.438, 207.810, 52722.868 21/05/20,12:53:34,00,09,1, 11.8,1,1, 11.768, 10575.434, 207.810, 52722.868 21/05/20,12:53:34,01,09,1, 11.8,1,1, 11.768, 10575.462, 207.856, 52722.887 21/05/20,12:53:34,02,09,1, 11.8,1,1, 11.768, 10575.463, 207.833, 52722.895 21/05/20,12:53:34,03,09,1, 11.8,1,1, 11.768, 10575.454, 207.815, 52722.858 21/05/20,12:53:34,04,09,1, 11.8,1,1, 11.768, 10575.471, 207.816, 52722.873 21/05/20,12:53:34,05,09,1, 11.8,1,1, 11.768, 10575.455, 207.821, 52722.898 21/05/20,12:53:34,06,09,1, 11.8,1,1, 11.768, 10575.475, 207.810, 52722.880 21/05/20,12:53:34,07,09,1, 11.8,1,1, 11.768, 10575.476, 207.790, 52722.868 21/05/20,12:53:34,08,09,1, 11.8,1,1, 11.768, 10575.485, 207.813, 52722.884 21/05/20,12:53:34,09,09,1, 11.8,1,1, 11.768, 10575.484, 207.809, 52722.877 21/05/20,12:53:34,10,09,1, 11.8,1,1, 11.768, 10575.507, 207.768, 52722.868 21/05/20,12:53:34,11,09,1, 11.8,1,1, 11.768, 10575.504, 207.791, 52722.812 21/05/20,12:53:34,12,09,1, 11.8,1,1, 11.768, 10575.502, 207.815, 52722.855 21/05/20,12:53:34,13,09,1, 11.8,1,1, 11.768, 10575.531, 207.799, 52722.870 21/05/20,12:53:34,14,09,1, 11.8,1,1, 11.768, 10575.501, 207.771, 52722.827 21/05/20,12:53:34,15,09,1, 11.8,1,1, 11.768, 10575.509, 207.780, 52722.819 21/05/20,12:53:34,16,09,1, 11.8,1,1, 11.768, 10575.543, 207.802, 52722.826 21/05/20,12:53:34,17,09,1, 11.8,1,1, 11.768, 10575.553, 207.788, 52722.860 21/05/20,12:53:34,18,09,1, 11.8,1,1, 11.768, 10575.529, 207.787, 52722.841 21/05/20,12:53:34,19,09,1, 11.8,1,1, 11.768, 10575.583, 207.798, 52722.843 21/05/20,12:53:35,00,09,1, 11.9,1,1, 11.768, 10575.576, 207.798, 52722.843 21/05/20,12:53:35,01,09,1, 11.9,1,1, 11.768, 10575.596, 207.781, 52722.829 21/05/20,12:53:35,02,09,1, 11.9,1,1, 11.768, 10575.600, 207.784, 52722.780 21/05/20,12:53:35,03,09,1, 11.9,1,1, 11.768, 10575.612, 207.809, 52722.807 21/05/20,12:53:35,04,09,1, 11.9,1,1, 11.768, 10575.625, 207.776, 52722.842 21/05/20,12:53:35,05,09,1, 11.9,1,1, 11.768, 10575.621, 207.809, 52722.838 21/05/20,12:53:35,06,09,1, 11.9,1,1, 11.768, 10575.610, 207.799, 52722.858 21/05/20,12:53:35,07,09,1, 11.9,1,1, 11.768, 10575.617, 207.802, 52722.861 21/05/20,12:53:35,08,09,1, 11.9,1,1, 11.768, 10575.639, 207.785, 52722.845 21/05/20,12:53:35,09,09,1, 11.9,1,1, 11.768, 10575.648, 207.800, 52722.884 21/05/20,12:53:35,10,09,1, 11.9,1,1, 11.768, 10575.652, 207.796, 52722.826 21/05/20,12:53:35,11,09,1, 11.9,1,1, 11.768, 10575.689, 207.809, 52722.831 21/05/20,12:53:35,12,09,1, 11.9,1,1, 11.768, 10575.655, 207.797, 52722.845 21/05/20,12:53:35,13,09,1, 11.9,1,1, 11.768, 10575.674, 207.816, 52722.821 21/05/20,12:53:35,14,09,1, 11.9,1,1, 11.768, 10575.690, 207.822, 52722.831 21/05/20,12:53:35,15,09,1, 11.9,1,1, 11.768, 10575.682, 207.812, 52722.935 21/05/20,12:53:35,16,09,1, 11.9,1,1, 11.768, 10575.693, 207.808, 52722.752 21/05/20,12:53:35,17,09,1, 11.9,1,1, 11.768, 10575.695, 207.814, 52722.778 21/05/20,12:53:35,18,09,1, 11.9,1,1, 11.768, 10575.702, 207.819, 52722.785 21/05/20,12:53:35,19,09,1, 11.9,1,1, 11.768, 10575.674, 207.846, 52722.789 21/05/20,12:53:36,00,09,1, 11.8,1,1, 11.769, 10575.668, 207.846, 52722.789 21/05/20,12:53:36,01,09,1, 11.8,1,1, 11.769, 10575.680, 207.841, 52722.835 21/05/20,12:53:36,02,09,1, 11.8,1,1, 11.769, 10575.671, 207.834, 52722.796 21/05/20,12:53:36,03,09,1, 11.8,1,1, 11.769, 10575.670, 207.864, 52722.842 21/05/20,12:53:36,04,09,1, 11.8,1,1, 11.769, 10575.683, 207.882, 52722.790 21/05/20,12:53:36,05,09,1, 11.8,1,1, 11.769, 10575.648, 207.861, 52722.814 21/05/20,12:53:36,06,09,1, 11.8,1,1, 11.769, 10575.679, 207.874, 52722.817 21/05/20,12:53:36,07,09,1, 11.8,1,1, 11.769, 10575.671, 207.873, 52722.801 21/05/20,12:53:36,08,09,1, 11.8,1,1, 11.769, 10575.665, 207.879, 52722.784 21/05/20,12:53:36,09,09,1, 11.8,1,1, 11.769, 10575.678, 207.920, 52722.795 21/05/20,12:53:36,10,09,1, 11.8,1,1, 11.769, 10575.658, 207.909, 52722.822 21/05/20,12:53:36,11,09,1, 11.8,1,1, 11.769, 10575.655, 207.897, 52722.805 21/05/20,12:53:36,12,09,1, 11.8,1,1, 11.769, 10575.667, 207.902, 52722.793 21/05/20,12:53:36,13,09,1, 11.8,1,1, 11.769, 10575.664, 207.905, 52722.845 21/05/20,12:53:36,14,09,1, 11.8,1,1, 11.769, 10575.632, 207.926, 52722.822 21/05/20,12:53:36,15,09,1, 11.8,1,1, 11.769, 10575.664, 207.917, 52722.813 21/05/20,12:53:36,16,09,1, 11.8,1,1, 11.769, 10575.640, 207.921, 52722.801 21/05/20,12:53:36,17,09,1, 11.8,1,1, 11.769, 10575.606, 207.942, 52722.812 21/05/20,12:53:36,18,09,1, 11.8,1,1, 11.769, 10575.616, 207.942, 52722.855 21/05/20,12:53:36,19,09,1, 11.8,1,1, 11.769, 10575.609, 207.970, 52722.805 21/05/20,12:53:37,00,09,1, 11.8,1,1, 11.770, 10575.601, 207.970, 52722.805 21/05/20,12:53:37,01,09,1, 11.8,1,1, 11.770, 10575.582, 207.966, 52722.791 21/05/20,12:53:37,02,09,1, 11.8,1,1, 11.770, 10575.590, 207.971, 52722.839 21/05/20,12:53:37,03,09,1, 11.8,1,1, 11.770, 10575.589, 207.963, 52722.815 21/05/20,12:53:37,04,09,1, 11.8,1,1, 11.770, 10575.573, 207.993, 52722.823 21/05/20,12:53:37,05,09,1, 11.8,1,1, 11.770, 10575.565, 207.990, 52722.804 21/05/20,12:53:37,06,09,1, 11.8,1,1, 11.770, 10575.561, 207.986, 52722.774 21/05/20,12:53:37,07,09,1, 11.8,1,1, 11.770, 10575.533, 207.996, 52722.772 21/05/20,12:53:37,08,09,1, 11.8,1,1, 11.770, 10575.532, 207.991, 52722.803 21/05/20,12:53:37,09,09,1, 11.8,1,1, 11.770, 10575.553, 207.990, 52722.852 21/05/20,12:53:37,10,09,1, 11.8,1,1, 11.770, 10575.515, 207.977, 52722.792 21/05/20,12:53:37,11,09,1, 11.8,1,1, 11.770, 10575.506, 207.991, 52722.848 21/05/20,12:53:37,12,09,1, 11.8,1,1, 11.770, 10575.515, 207.985, 52722.804 21/05/20,12:53:37,13,09,1, 11.8,1,1, 11.770, 10575.494, 208.003, 52722.849 21/05/20,12:53:37,14,09,1, 11.8,1,1, 11.770, 10575.499, 207.979, 52722.821 21/05/20,12:53:37,15,09,1, 11.8,1,1, 11.770, 10575.485, 208.004, 52722.831 21/05/20,12:53:37,16,09,1, 11.8,1,1, 11.770, 10575.479, 208.002, 52722.838 21/05/20,12:53:37,17,09,1, 11.8,1,1, 11.770, 10575.463, 208.001, 52722.835 21/05/20,12:53:37,18,09,1, 11.8,1,1, 11.770, 10575.444, 207.976, 52722.797 21/05/20,12:53:37,19,09,1, 11.8,1,1, 11.770, 10575.440, 208.014, 52722.816 21/05/20,12:53:38,00,09,1, 11.9,1,1, 11.769, 10575.434, 208.014, 52722.816 21/05/20,12:53:38,01,09,1, 11.9,1,1, 11.769, 10575.401, 207.965, 52722.765 21/05/20,12:53:38,02,09,1, 11.9,1,1, 11.769, 10575.396, 207.967, 52722.740 21/05/20,12:53:38,03,09,1, 11.9,1,1, 11.769, 10575.388, 207.963, 52722.808 21/05/20,12:53:38,04,09,1, 11.9,1,1, 11.769, 10575.381, 207.978, 52722.765 21/05/20,12:53:38,05,09,1, 11.9,1,1, 11.769, 10575.366, 207.972, 52722.785 21/05/20,12:53:38,06,09,1, 11.9,1,1, 11.769, 10575.361, 207.951, 52722.762 21/05/20,12:53:38,07,09,1, 11.9,1,1, 11.769, 10575.359, 207.956, 52722.763 21/05/20,12:53:38,08,09,1, 11.9,1,1, 11.769, 10575.328, 207.917, 52722.761 21/05/20,12:53:38,09,09,1, 11.9,1,1, 11.769, 10575.350, 207.921, 52722.747 21/05/20,12:53:38,10,09,1, 11.9,1,1, 11.769, 10575.319, 207.912, 52722.779 21/05/20,12:53:38,11,09,1, 11.9,1,1, 11.769, 10575.308, 207.898, 52722.764 21/05/20,12:53:38,12,09,1, 11.9,1,1, 11.769, 10575.333, 207.902, 52722.781 21/05/20,12:53:38,13,09,1, 11.9,1,1, 11.769, 10575.282, 207.877, 52722.731 21/05/20,12:53:38,14,09,1, 11.9,1,1, 11.769, 10575.293, 207.881, 52722.737 21/05/20,12:53:38,15,09,1, 11.9,1,1, 11.769, 10575.291, 207.865, 52722.756 21/05/20,12:53:38,16,09,1, 11.9,1,1, 11.769, 10575.292, 207.847, 52722.746 21/05/20,12:53:38,17,09,1, 11.9,1,1, 11.769, 10575.281, 207.861, 52722.753 21/05/20,12:53:38,18,09,1, 11.9,1,1, 11.769, 10575.308, 207.857, 52722.714 21/05/20,12:53:38,19,09,1, 11.9,1,1, 11.769, 10575.253, 207.848, 52722.728 21/05/20,12:53:39,00,09,1, 11.9,1,1, 11.766, 10575.250, 207.848, 52722.728 21/05/20,12:53:39,01,09,1, 11.9,1,1, 11.766, 10575.263, 207.840, 52722.720 21/05/20,12:53:39,02,09,1, 11.9,1,1, 11.766, 10575.263, 207.826, 52722.703 21/05/20,12:53:39,03,09,1, 11.9,1,1, 11.766, 10575.260, 207.814, 52722.693 21/05/20,12:53:39,04,09,1, 11.9,1,1, 11.766, 10575.277, 207.820, 52722.695 21/05/20,12:53:39,05,09,1, 11.9,1,1, 11.766, 10575.289, 207.817, 52722.744 21/05/20,12:53:39,06,09,1, 11.9,1,1, 11.766, 10575.277, 207.816, 52722.744 21/05/20,12:53:39,07,09,1, 11.9,1,1, 11.766, 10575.265, 207.807, 52722.754 21/05/20,12:53:39,08,09,1, 11.9,1,1, 11.766, 10575.284, 207.817, 52722.723 21/05/20,12:53:39,09,09,1, 11.9,1,1, 11.766, 10575.292, 207.813, 52722.723 21/05/20,12:53:39,10,09,1, 11.9,1,1, 11.766, 10575.304, 207.780, 52722.715 21/05/20,12:53:39,11,09,1, 11.9,1,1, 11.766, 10575.302, 207.823, 52722.725 21/05/20,12:53:39,12,09,1, 11.9,1,1, 11.766, 10575.283, 207.783, 52722.738 21/05/20,12:53:39,13,09,1, 11.9,1,1, 11.766, 10575.281, 207.808, 52722.687 21/05/20,12:53:39,14,09,1, 11.9,1,1, 11.766, 10575.302, 207.795, 52722.715 21/05/20,12:53:39,15,09,1, 11.9,1,1, 11.766, 10575.316, 207.800, 52722.745 21/05/20,12:53:39,16,09,1, 11.9,1,1, 11.766, 10575.331, 207.800, 52722.693 21/05/20,12:53:39,17,09,1, 11.9,1,1, 11.766, 10575.335, 207.825, 52722.740 21/05/20,12:53:39,18,09,1, 11.9,1,1, 11.766, 10575.317, 207.839, 52722.728 21/05/20,12:53:39,19,09,1, 11.9,1,1, 11.766, 10575.332, 207.821, 52722.734 21/05/20,12:53:40,00,09,1, 11.9,1,1, 11.767, 10575.325, 207.821, 52722.734 21/05/20,12:53:40,01,09,1, 11.9,1,1, 11.767, 10575.367, 207.836, 52722.724 21/05/20,12:53:40,02,09,1, 11.9,1,1, 11.767, 10575.379, 207.872, 52722.748 21/05/20,12:53:40,03,09,1, 11.9,1,1, 11.767, 10575.401, 207.852, 52722.760 21/05/20,12:53:40,04,09,1, 11.9,1,1, 11.767, 10575.405, 207.877, 52722.749 21/05/20,12:53:40,05,09,1, 11.9,1,1, 11.767, 10575.385, 207.879, 52722.728 21/05/20,12:53:40,06,09,1, 11.9,1,1, 11.767, 10575.422, 207.885, 52722.746 21/05/20,12:53:40,07,09,1, 11.9,1,1, 11.767, 10575.428, 207.920, 52722.722 21/05/20,12:53:40,08,09,1, 11.9,1,1, 11.767, 10575.430, 207.891, 52722.741 21/05/20,12:53:40,09,09,1, 11.9,1,1, 11.767, 10575.440, 207.946, 52722.759 21/05/20,12:53:40,10,09,1, 11.9,1,1, 11.767, 10575.430, 207.953, 52722.950 21/05/20,12:53:40,11,09,1, 11.9,1,1, 11.767, 10575.416, 207.969, 52722.740 21/05/20,12:53:40,12,09,1, 11.9,1,1, 11.767, 10575.442, 207.975, 52722.764 21/05/20,12:53:40,13,09,1, 11.9,1,1, 11.767, 10575.469, 207.984, 52722.755 21/05/20,12:53:40,14,09,1, 11.9,1,1, 11.767, 10575.463, 207.995, 52722.750 21/05/20,12:53:40,15,09,1, 11.9,1,1, 11.767, 10575.463, 208.023, 52722.919 21/05/20,12:53:40,16,09,1, 11.9,1,1, 11.767, 10575.533, 208.038, 52722.729 21/05/20,12:53:40,17,09,1, 11.9,1,1, 11.767, 10575.525, 208.032, 52722.761 21/05/20,12:53:40,18,09,1, 11.9,1,1, 11.767, 10575.526, 208.042, 52722.728 21/05/20,12:53:40,19,09,1, 11.9,1,1, 11.767, 10575.524, 208.069, 52722.750 21/05/20,12:53:41,00,09,1, 11.8,1,1, 11.769, 10575.517, 208.069, 52722.750 21/05/20,12:53:41,01,09,1, 11.8,1,1, 11.769, 10575.547, 208.084, 52722.767 21/05/20,12:53:41,02,09,1, 11.8,1,1, 11.769, 10575.554, 208.089, 52722.772 21/05/20,12:53:41,03,09,1, 11.8,1,1, 11.769, 10575.542, 208.107, 52722.770 21/05/20,12:53:41,04,09,1, 11.8,1,1, 11.769, 10575.571, 208.133, 52722.753 21/05/20,12:53:41,05,09,1, 11.8,1,1, 11.769, 10575.561, 208.104, 52722.757 21/05/20,12:53:41,06,09,1, 11.8,1,1, 11.769, 10575.571, 208.131, 52722.727 21/05/20,12:53:41,07,09,1, 11.8,1,1, 11.769, 10575.542, 208.132, 52722.750 21/05/20,12:53:41,08,09,1, 11.8,1,1, 11.769, 10575.583, 208.154, 52722.770 21/05/20,12:53:41,09,09,1, 11.8,1,1, 11.769, 10575.573, 208.144, 52722.727 21/05/20,12:53:41,10,09,1, 11.8,1,1, 11.769, 10575.569, 208.148, 52722.790 21/05/20,12:53:41,11,09,1, 11.8,1,1, 11.769, 10575.608, 208.155, 52722.732 21/05/20,12:53:41,12,09,1, 11.8,1,1, 11.769, 10575.580, 208.166, 52722.745 21/05/20,12:53:41,13,09,1, 11.8,1,1, 11.769, 10575.564, 208.159, 52722.695 21/05/20,12:53:41,14,09,1, 11.8,1,1, 11.769, 10575.591, 208.170, 52722.751 21/05/20,12:53:41,15,09,1, 11.8,1,1, 11.769, 10575.554, 208.141, 52722.751 21/05/20,12:53:41,16,09,1, 11.8,1,1, 11.769, 10575.576, 208.176, 52722.758 21/05/20,12:53:41,17,09,1, 11.8,1,1, 11.769, 10575.571, 208.157, 52722.754 21/05/20,12:53:41,18,09,1, 11.8,1,1, 11.769, 10575.550, 208.186, 52722.706 21/05/20,12:53:41,19,09,1, 11.8,1,1, 11.769, 10575.535, 208.178, 52722.747 21/05/20,12:53:42,00,09,1, 11.9,1,1, 11.769, 10575.534, 208.178, 52722.747 21/05/20,12:53:42,01,09,1, 11.9,1,1, 11.769, 10575.533, 208.168, 52722.692 21/05/20,12:53:42,02,09,1, 11.9,1,1, 11.769, 10575.529, 208.177, 52722.721 21/05/20,12:53:42,03,09,1, 11.9,1,1, 11.769, 10575.529, 208.176, 52722.702 21/05/20,12:53:42,04,09,1, 11.9,1,1, 11.769, 10575.496, 208.176, 52722.451 21/05/20,12:53:42,05,09,1, 11.9,1,1, 11.769, 10575.476, 208.176, 52722.797 21/05/20,12:53:42,06,09,1, 11.9,1,1, 11.769, 10575.510, 208.184, 52722.749 21/05/20,12:53:42,07,09,1, 11.9,1,1, 11.769, 10575.494, 208.180, 52722.774 21/05/20,12:53:42,08,09,1, 11.9,1,1, 11.769, 10575.482, 208.138, 52722.716 21/05/20,12:53:42,09,09,1, 11.9,1,1, 11.769, 10575.490, 208.154, 52722.723 21/05/20,12:53:42,10,09,1, 11.9,1,1, 11.769, 10575.465, 208.154, 52722.693 21/05/20,12:53:42,11,09,1, 11.9,1,1, 11.769, 10575.450, 208.155, 52722.663 21/05/20,12:53:42,12,09,1, 11.9,1,1, 11.769, 10575.451, 208.115, 52722.664 21/05/20,12:53:42,13,09,1, 11.9,1,1, 11.769, 10575.451, 208.129, 52722.634 21/05/20,12:53:42,14,09,1, 11.9,1,1, 11.769, 10575.421, 208.149, 52722.659 21/05/20,12:53:42,15,09,1, 11.9,1,1, 11.769, 10575.429, 208.127, 52722.652 21/05/20,12:53:42,16,09,1, 11.9,1,1, 11.769, 10575.404, 208.112, 52722.651 21/05/20,12:53:42,17,09,1, 11.9,1,1, 11.769, 10575.409, 208.115, 52722.595 21/05/20,12:53:42,18,09,1, 11.9,1,1, 11.769, 10575.406, 208.110, 52722.626 21/05/20,12:53:42,19,09,1, 11.9,1,1, 11.769, 10575.395, 208.070, 52722.593 21/05/20,12:53:43,00,09,1, 11.9,1,1, 11.769, 10575.392, 208.070, 52722.593 21/05/20,12:53:43,01,09,1, 11.9,1,1, 11.769, 10575.371, 208.088, 52722.596 21/05/20,12:53:43,02,09,1, 11.9,1,1, 11.769, 10575.348, 208.094, 52722.599 21/05/20,12:53:43,03,09,1, 11.9,1,1, 11.769, 10575.344, 208.065, 52722.614 21/05/20,12:53:43,04,09,1, 11.9,1,1, 11.769, 10575.313, 208.076, 52722.585 21/05/20,12:53:43,05,09,1, 11.9,1,1, 11.769, 10575.316, 208.068, 52722.591 21/05/20,12:53:43,06,09,1, 11.9,1,1, 11.769, 10575.312, 208.049, 52722.594 21/05/20,12:53:43,07,09,1, 11.9,1,1, 11.769, 10575.293, 208.033, 52722.561 21/05/20,12:53:43,08,09,1, 11.9,1,1, 11.769, 10575.295, 208.040, 52722.602 21/05/20,12:53:43,09,09,1, 11.9,1,1, 11.769, 10575.287, 208.053, 52722.567 21/05/20,12:53:43,10,09,1, 11.9,1,1, 11.769, 10575.257, 208.028, 52722.591 21/05/20,12:53:43,11,09,1, 11.9,1,1, 11.769, 10575.255, 208.012, 52722.531 21/05/20,12:53:43,12,09,1, 11.9,1,1, 11.769, 10575.254, 208.025, 52722.575 21/05/20,12:53:43,13,09,1, 11.9,1,1, 11.769, 10575.267, 208.036, 52722.566 21/05/20,12:53:43,14,09,1, 11.9,1,1, 11.769, 10575.215, 207.991, 52722.615 21/05/20,12:53:43,15,09,1, 11.9,1,1, 11.769, 10575.226, 207.974, 52722.550 21/05/20,12:53:43,16,09,1, 11.9,1,1, 11.769, 10575.201, 208.018, 52722.568 21/05/20,12:53:43,17,09,1, 11.9,1,1, 11.769, 10575.212, 207.986, 52722.574 21/05/20,12:53:43,18,09,1, 11.9,1,1, 11.769, 10575.215, 207.977, 52722.572 21/05/20,12:53:43,19,09,1, 11.9,1,1, 11.769, 10575.202, 207.993, 52722.568 21/05/20,12:53:44,00,09,1, 11.9,1,1, 11.765, 10575.200, 207.993, 52722.568 21/05/20,12:53:44,01,09,1, 11.9,1,1, 11.765, 10575.163, 208.004, 52722.553 21/05/20,12:53:44,02,09,1, 11.9,1,1, 11.765, 10575.165, 207.970, 52722.569 21/05/20,12:53:44,03,09,1, 11.9,1,1, 11.765, 10575.190, 207.976, 52722.583 21/05/20,12:53:44,04,09,1, 11.9,1,1, 11.765, 10575.165, 207.988, 52722.564 21/05/20,12:53:44,05,09,1, 11.9,1,1, 11.765, 10575.152, 207.989, 52722.563 21/05/20,12:53:44,06,09,1, 11.9,1,1, 11.765, 10575.173, 207.986, 52722.568 21/05/20,12:53:44,07,09,1, 11.9,1,1, 11.765, 10575.139, 207.985, 52722.553 21/05/20,12:53:44,08,09,1, 11.9,1,1, 11.765, 10575.171, 207.980, 52722.587 21/05/20,12:53:44,09,09,1, 11.9,1,1, 11.765, 10575.146, 207.952, 52722.560 21/05/20,12:53:44,10,09,1, 11.9,1,1, 11.765, 10575.145, 207.963, 52722.600 21/05/20,12:53:44,11,09,1, 11.9,1,1, 11.765, 10575.161, 208.008, 52722.596 21/05/20,12:53:44,12,09,1, 11.9,1,1, 11.765, 10575.148, 207.990, 52722.561 21/05/20,12:53:44,13,09,1, 11.9,1,1, 11.765, 10575.175, 207.983, 52722.586 21/05/20,12:53:44,14,09,1, 11.9,1,1, 11.765, 10575.140, 207.986, 52722.571 21/05/20,12:53:44,15,09,1, 11.9,1,1, 11.765, 10575.153, 208.014, 52722.615 21/05/20,12:53:44,16,09,1, 11.9,1,1, 11.765, 10575.158, 208.015, 52722.583 21/05/20,12:53:44,17,09,1, 11.9,1,1, 11.765, 10575.189, 208.026, 52722.606 21/05/20,12:53:44,18,09,1, 11.9,1,1, 11.765, 10575.179, 207.993, 52722.543 21/05/20,12:53:44,19,09,1, 11.9,1,1, 11.765, 10575.204, 208.031, 52722.595 21/05/20,12:53:45,00,09,1, 11.9,1,1, 11.773, 10575.200, 208.031, 52722.595 21/05/20,12:53:45,01,09,1, 11.9,1,1, 11.773, 10575.185, 208.026, 52722.608 21/05/20,12:53:45,02,09,1, 11.9,1,1, 11.773, 10575.195, 208.035, 52722.607 21/05/20,12:53:45,03,09,1, 11.9,1,1, 11.773, 10575.204, 208.071, 52722.645 21/05/20,12:53:45,04,09,1, 11.9,1,1, 11.773, 10575.225, 208.036, 52722.603 21/05/20,12:53:45,05,09,1, 11.9,1,1, 11.773, 10575.224, 208.071, 52722.618 21/05/20,12:53:45,06,09,1, 11.9,1,1, 11.773, 10575.220, 208.084, 52722.648 21/05/20,12:53:45,07,09,1, 11.9,1,1, 11.773, 10575.267, 208.104, 52722.673 21/05/20,12:53:45,08,09,1, 11.9,1,1, 11.773, 10575.269, 208.116, 52722.594 21/05/20,12:53:45,09,09,1, 11.9,1,1, 11.773, 10575.283, 208.112, 52722.636 21/05/20,12:53:45,10,09,1, 11.9,1,1, 11.773, 10575.309, 208.145, 52722.642 21/05/20,12:53:45,11,09,1, 11.9,1,1, 11.773, 10575.338, 208.155, 52722.639 21/05/20,12:53:45,12,09,1, 11.9,1,1, 11.773, 10575.325, 208.121, 52722.594 21/05/20,12:53:45,13,09,1, 11.9,1,1, 11.773, 10575.340, 208.117, 52722.603 21/05/20,12:53:45,14,09,1, 11.9,1,1, 11.773, 10575.354, 208.158, 52722.659 21/05/20,12:53:45,15,09,1, 11.9,1,1, 11.773, 10575.366, 208.166, 52722.647 21/05/20,12:53:45,16,09,1, 11.9,1,1, 11.773, 10575.364, 208.166, 52722.614 21/05/20,12:53:45,17,09,1, 11.9,1,1, 11.773, 10575.389, 208.183, 52722.636 21/05/20,12:53:45,18,09,1, 11.9,1,1, 11.773, 10575.409, 208.200, 52722.608 21/05/20,12:53:45,19,09,1, 11.9,1,1, 11.773, 10575.386, 208.215, 52722.649 21/05/20,12:53:46,00,09,1, 11.9,1,1, 11.767, 10575.384, 208.215, 52722.649 21/05/20,12:53:46,01,09,1, 11.9,1,1, 11.767, 10575.426, 208.253, 52722.672 21/05/20,12:53:46,02,09,1, 11.9,1,1, 11.767, 10575.437, 208.242, 52722.661 21/05/20,12:53:46,03,09,1, 11.9,1,1, 11.767, 10575.432, 208.225, 52722.624 21/05/20,12:53:46,04,09,1, 11.9,1,1, 11.767, 10575.449, 208.265, 52722.649 21/05/20,12:53:46,05,09,1, 11.9,1,1, 11.767, 10575.443, 208.282, 52722.667 21/05/20,12:53:46,06,09,1, 11.9,1,1, 11.767, 10575.456, 208.277, 52722.666 21/05/20,12:53:46,07,09,1, 11.9,1,1, 11.767, 10575.457, 208.274, 52722.636 21/05/20,12:53:46,08,09,1, 11.9,1,1, 11.767, 10575.455, 208.276, 52722.629 21/05/20,12:53:46,09,09,1, 11.9,1,1, 11.767, 10575.480, 208.284, 52722.685 21/05/20,12:53:46,10,09,1, 11.9,1,1, 11.767, 10575.497, 208.324, 52722.878 21/05/20,12:53:46,11,09,1, 11.9,1,1, 11.767, 10575.470, 208.319, 52722.543 21/05/20,12:53:46,12,09,1, 11.9,1,1, 11.767, 10575.461, 208.314, 52722.622 21/05/20,12:53:46,13,09,1, 11.9,1,1, 11.767, 10575.454, 208.315, 52722.363 21/05/20,12:53:46,14,09,1, 11.9,1,1, 11.767, 10575.428, 208.337, 52722.705 21/05/20,12:53:46,15,09,1, 11.9,1,1, 11.767, 10575.446, 208.339, 52722.680 21/05/20,12:53:46,16,09,1, 11.9,1,1, 11.767, 10575.440, 208.331, 52722.650 21/05/20,12:53:46,17,09,1, 11.9,1,1, 11.767, 10575.455, 208.373, 52722.679 21/05/20,12:53:46,18,09,1, 11.9,1,1, 11.767, 10575.458, 208.344, 52722.634 21/05/20,12:53:46,19,09,1, 11.9,1,1, 11.767, 10575.452, 208.360, 52722.632 21/05/20,12:53:47,00,09,1, 11.9,1,1, 11.772, 10575.451, 208.360, 52722.632 21/05/20,12:53:47,01,09,1, 11.9,1,1, 11.772, 10575.446, 208.337, 52722.635 21/05/20,12:53:47,02,09,1, 11.9,1,1, 11.772, 10575.433, 208.334, 52722.664 21/05/20,12:53:47,03,09,1, 11.9,1,1, 11.772, 10575.394, 208.344, 52722.611 21/05/20,12:53:47,04,09,1, 11.9,1,1, 11.772, 10575.386, 208.360, 52722.651 21/05/20,12:53:47,05,09,1, 11.9,1,1, 11.772, 10575.401, 208.362, 52722.632 21/05/20,12:53:47,06,09,1, 11.9,1,1, 11.772, 10575.351, 208.347, 52722.599 21/05/20,12:53:47,07,09,1, 11.9,1,1, 11.772, 10575.349, 208.351, 52722.575 21/05/20,12:53:47,08,09,1, 11.9,1,1, 11.772, 10575.355, 208.347, 52722.610 21/05/20,12:53:47,09,09,1, 11.9,1,1, 11.772, 10575.353, 208.340, 52722.621 21/05/20,12:53:47,10,09,1, 11.9,1,1, 11.772, 10575.314, 208.316, 52722.583 21/05/20,12:53:47,11,09,1, 11.9,1,1, 11.772, 10575.304, 208.320, 52722.478 21/05/20,12:53:47,12,09,1, 11.9,1,1, 11.772, 10575.272, 208.322, 52722.703 21/05/20,12:53:47,13,09,1, 11.9,1,1, 11.772, 10575.234, 208.299, 52722.666 21/05/20,12:53:47,14,09,1, 11.9,1,1, 11.772, 10575.212, 208.302, 52722.631 21/05/20,12:53:47,15,09,1, 11.9,1,1, 11.772, 10575.219, 208.291, 52722.611 21/05/20,12:53:47,16,09,1, 11.9,1,1, 11.772, 10575.217, 208.274, 52722.596 21/05/20,12:53:47,17,09,1, 11.9,1,1, 11.772, 10575.207, 208.267, 52722.604 21/05/20,12:53:47,18,09,1, 11.9,1,1, 11.772, 10575.182, 208.252, 52722.552 21/05/20,12:53:47,19,09,1, 11.9,1,1, 11.772, 10575.175, 208.263, 52722.581 21/05/20,12:53:48,00,09,1, 11.8,1,1, 11.771, 10575.175, 208.263, 52722.581 21/05/20,12:53:48,01,09,1, 11.8,1,1, 11.771, 10575.132, 208.267, 52722.567 21/05/20,12:53:48,02,09,1, 11.8,1,1, 11.771, 10575.133, 208.249, 52722.533 21/05/20,12:53:48,03,09,1, 11.8,1,1, 11.771, 10575.119, 208.252, 52722.543 21/05/20,12:53:48,04,09,1, 11.8,1,1, 11.771, 10575.103, 208.228, 52722.470 21/05/20,12:53:48,05,09,1, 11.8,1,1, 11.771, 10575.081, 208.212, 52722.526 21/05/20,12:53:48,06,09,1, 11.8,1,1, 11.771, 10575.068, 208.240, 52722.466 21/05/20,12:53:48,07,09,1, 11.8,1,1, 11.771, 10575.051, 208.195, 52722.510 21/05/20,12:53:48,08,09,1, 11.8,1,1, 11.771, 10575.055, 208.207, 52722.489 21/05/20,12:53:48,09,09,1, 11.8,1,1, 11.771, 10575.036, 208.212, 52722.508 21/05/20,12:53:48,10,09,1, 11.8,1,1, 11.771, 10575.017, 208.215, 52722.535 21/05/20,12:53:48,11,09,1, 11.8,1,1, 11.771, 10575.012, 208.180, 52722.499 21/05/20,12:53:48,12,09,1, 11.8,1,1, 11.771, 10574.994, 208.178, 52722.478 21/05/20,12:53:48,13,09,1, 11.8,1,1, 11.771, 10575.003, 208.189, 52722.490 21/05/20,12:53:48,14,09,1, 11.8,1,1, 11.771, 10574.989, 208.194, 52722.497 21/05/20,12:53:48,15,09,1, 11.8,1,1, 11.771, 10574.981, 208.176, 52722.500 21/05/20,12:53:48,16,09,1, 11.8,1,1, 11.771, 10574.978, 208.158, 52722.458 21/05/20,12:53:48,17,09,1, 11.8,1,1, 11.771, 10574.962, 208.168, 52722.461 21/05/20,12:53:48,18,09,1, 11.8,1,1, 11.771, 10574.963, 208.181, 52722.466 21/05/20,12:53:48,19,09,1, 11.8,1,1, 11.771, 10574.948, 208.146, 52722.461 21/05/20,12:53:49,00,10,1, 11.9,1,1, 11.769, 10574.942, 208.146, 52722.461 21/05/20,12:53:49,01,10,1, 11.9,1,1, 11.769, 10574.949, 208.175, 52722.490 21/05/20,12:53:49,02,10,1, 11.9,1,1, 11.769, 10574.955, 208.147, 52722.497 21/05/20,12:53:49,03,10,1, 11.9,1,1, 11.769, 10574.939, 208.165, 52722.493 21/05/20,12:53:49,04,10,1, 11.9,1,1, 11.769, 10574.959, 208.163, 52722.492 21/05/20,12:53:49,05,10,1, 11.9,1,1, 11.769, 10574.936, 208.163, 52722.457 21/05/20,12:53:49,06,10,1, 11.9,1,1, 11.769, 10574.940, 208.189, 52722.508 21/05/20,12:53:49,07,10,1, 11.9,1,1, 11.769, 10574.931, 208.155, 52722.494 21/05/20,12:53:49,08,10,1, 11.9,1,1, 11.769, 10574.940, 208.183, 52722.490 21/05/20,12:53:49,09,10,1, 11.9,1,1, 11.769, 10574.939, 208.174, 52722.509 21/05/20,12:53:49,10,10,1, 11.9,1,1, 11.769, 10574.954, 208.168, 52722.512 21/05/20,12:53:49,11,10,1, 11.9,1,1, 11.769, 10574.956, 208.170, 52722.534 21/05/20,12:53:49,12,10,1, 11.9,1,1, 11.769, 10574.933, 208.168, 52722.541 21/05/20,12:53:49,13,10,1, 11.9,1,1, 11.769, 10574.966, 208.196, 52722.569 21/05/20,12:53:49,14,10,1, 11.9,1,1, 11.769, 10574.948, 208.180, 52722.545 21/05/20,12:53:49,15,10,1, 11.9,1,1, 11.769, 10574.925, 208.188, 52722.517 21/05/20,12:53:49,16,10,1, 11.9,1,1, 11.769, 10574.963, 208.217, 52722.520 21/05/20,12:53:49,17,10,1, 11.9,1,1, 11.769, 10574.955, 208.218, 52722.545 21/05/20,12:53:49,18,10,1, 11.9,1,1, 11.769, 10574.930, 208.218, 52722.550 21/05/20,12:53:49,19,10,1, 11.9,1,1, 11.769, 10574.938, 208.195, 52722.504 21/05/20,12:53:50,00,10,1, 11.8,1,1, 11.767, 10574.933, 208.195, 52722.504 21/05/20,12:53:50,01,10,1, 11.8,1,1, 11.767, 10574.957, 208.230, 52722.538 21/05/20,12:53:50,02,10,1, 11.8,1,1, 11.767, 10574.964, 208.229, 52722.398 21/05/20,12:53:50,03,10,1, 11.8,1,1, 11.767, 10574.950, 208.262, 52722.494 21/05/20,12:53:50,04,10,1, 11.8,1,1, 11.767, 10574.942, 208.279, 52722.580 21/05/20,12:53:50,05,10,1, 11.8,1,1, 11.767, 10574.930, 208.284, 52722.535 21/05/20,12:53:50,06,10,1, 11.8,1,1, 11.767, 10574.937, 208.280, 52722.542 21/05/20,12:53:50,07,10,1, 11.8,1,1, 11.767, 10574.945, 208.300, 52722.564 21/05/20,12:53:50,08,10,1, 11.8,1,1, 11.767, 10574.939, 208.313, 52722.556 21/05/20,12:53:50,09,10,1, 11.8,1,1, 11.767, 10574.941, 208.310, 52722.526 21/05/20,12:53:50,10,10,1, 11.8,1,1, 11.767, 10574.943, 208.318, 52722.573 21/05/20,12:53:50,11,10,1, 11.8,1,1, 11.767, 10574.923, 208.332, 52722.580 21/05/20,12:53:50,12,10,1, 11.8,1,1, 11.767, 10574.937, 208.366, 52722.566 21/05/20,12:53:50,13,10,1, 11.8,1,1, 11.767, 10574.940, 208.367, 52722.569 21/05/20,12:53:50,14,10,1, 11.8,1,1, 11.767, 10574.923, 208.354, 52722.572 21/05/20,12:53:50,15,10,1, 11.8,1,1, 11.767, 10574.913, 208.392, 52722.595 21/05/20,12:53:50,16,10,1, 11.8,1,1, 11.767, 10574.915, 208.417, 52722.620 21/05/20,12:53:50,17,10,1, 11.8,1,1, 11.767, 10574.881, 208.388, 52722.615 21/05/20,12:53:50,18,10,1, 11.8,1,1, 11.767, 10574.902, 208.394, 52722.586 21/05/20,12:53:50,19,10,1, 11.8,1,1, 11.767, 10574.891, 208.443, 52722.629 21/05/20,12:53:51,00,10,1, 11.9,1,1, 11.767, 10574.883, 208.443, 52722.629 21/05/20,12:53:51,01,10,1, 11.9,1,1, 11.767, 10574.899, 208.421, 52722.600 21/05/20,12:53:51,02,10,1, 11.9,1,1, 11.767, 10574.901, 208.427, 52722.615 21/05/20,12:53:51,03,10,1, 11.9,1,1, 11.767, 10574.882, 208.477, 52722.603 21/05/20,12:53:51,04,10,1, 11.9,1,1, 11.767, 10574.864, 208.486, 52722.603 21/05/20,12:53:51,05,10,1, 11.9,1,1, 11.767, 10574.883, 208.470, 52722.604 21/05/20,12:53:51,06,10,1, 11.9,1,1, 11.767, 10574.881, 208.489, 52722.597 21/05/20,12:53:51,07,10,1, 11.9,1,1, 11.767, 10574.911, 208.506, 52722.592 21/05/20,12:53:51,08,10,1, 11.9,1,1, 11.767, 10574.897, 208.492, 52722.586 21/05/20,12:53:51,09,10,1, 11.9,1,1, 11.767, 10574.860, 208.482, 52722.596 21/05/20,12:53:51,10,10,1, 11.9,1,1, 11.767, 10574.902, 208.521, 52722.617 21/05/20,12:53:51,11,10,1, 11.9,1,1, 11.767, 10574.898, 208.515, 52722.592 21/05/20,12:53:51,12,10,1, 11.9,1,1, 11.767, 10574.878, 208.512, 52722.577 21/05/20,12:53:51,13,10,1, 11.9,1,1, 11.767, 10574.867, 208.538, 52722.574 21/05/20,12:53:51,14,10,1, 11.9,1,1, 11.767, 10574.869, 208.554, 52722.580 21/05/20,12:53:51,15,10,1, 11.9,1,1, 11.767, 10574.849, 208.534, 52722.551 21/05/20,12:53:51,16,10,1, 11.9,1,1, 11.767, 10574.874, 208.521, 52722.563 21/05/20,12:53:51,17,10,1, 11.9,1,1, 11.767, 10574.858, 208.546, 52722.580 21/05/20,12:53:51,18,10,1, 11.9,1,1, 11.767, 10574.872, 208.570, 52722.583 21/05/20,12:53:51,19,10,1, 11.9,1,1, 11.767, 10574.872, 208.556, 52722.543 21/05/20,12:53:52,00,09,1, 11.9,1,1, 11.766, 10574.867, 208.556, 52722.543 21/05/20,12:53:52,01,09,1, 11.9,1,1, 11.766, 10574.839, 208.569, 52722.551 21/05/20,12:53:52,02,09,1, 11.9,1,1, 11.766, 10574.868, 208.562, 52722.550 21/05/20,12:53:52,03,09,1, 11.9,1,1, 11.766, 10574.858, 208.545, 52722.539 21/05/20,12:53:52,04,09,1, 11.9,1,1, 11.766, 10574.871, 208.547, 52722.510 21/05/20,12:53:52,05,09,1, 11.9,1,1, 11.766, 10574.877, 208.592, 52722.557 21/05/20,12:53:52,06,09,1, 11.9,1,1, 11.766, 10574.880, 208.536, 52722.576 21/05/20,12:53:52,07,09,1, 11.9,1,1, 11.766, 10574.854, 208.550, 52722.508 21/05/20,12:53:52,08,09,1, 11.9,1,1, 11.766, 10574.844, 208.554, 52722.537 21/05/20,12:53:52,09,09,1, 11.9,1,1, 11.766, 10574.878, 208.565, 52722.538 21/05/20,12:53:52,10,09,1, 11.9,1,1, 11.766, 10574.870, 208.566, 52722.511 21/05/20,12:53:52,11,09,1, 11.9,1,1, 11.766, 10574.834, 208.546, 52722.517 21/05/20,12:53:52,12,09,1, 11.9,1,1, 11.766, 10574.831, 208.549, 52722.523 21/05/20,12:53:52,13,09,1, 11.9,1,1, 11.766, 10574.829, 208.545, 52722.519 21/05/20,12:53:52,14,09,1, 11.9,1,1, 11.766, 10574.838, 208.536, 52722.556 21/05/20,12:53:52,15,09,1, 11.9,1,1, 11.766, 10574.823, 208.527, 52722.484 21/05/20,12:53:52,16,09,1, 11.9,1,1, 11.766, 10574.810, 208.518, 52722.500 21/05/20,12:53:52,17,09,1, 11.9,1,1, 11.766, 10574.820, 208.516, 52722.516 21/05/20,12:53:52,18,09,1, 11.9,1,1, 11.766, 10574.794, 208.532, 52722.506 21/05/20,12:53:52,19,09,1, 11.9,1,1, 11.766, 10574.790, 208.492, 52722.469 21/05/20,12:53:53,00,09,1, 11.8,1,1, 11.767, 10574.783, 208.492, 52722.469 21/05/20,12:53:53,01,09,1, 11.8,1,1, 11.767, 10574.798, 208.517, 52722.504 21/05/20,12:53:53,02,09,1, 11.8,1,1, 11.767, 10574.780, 208.472, 52722.424 21/05/20,12:53:53,03,09,1, 11.8,1,1, 11.767, 10574.755, 208.462, 52722.474 21/05/20,12:53:53,04,09,1, 11.8,1,1, 11.767, 10574.776, 208.468, 52722.484 21/05/20,12:53:53,05,09,1, 11.8,1,1, 11.767, 10574.763, 208.436, 52722.493 21/05/20,12:53:53,06,09,1, 11.8,1,1, 11.767, 10574.733, 208.427, 52722.476 21/05/20,12:53:53,07,09,1, 11.8,1,1, 11.767, 10574.734, 208.396, 52722.450 21/05/20,12:53:53,08,09,1, 11.8,1,1, 11.767, 10574.731, 208.425, 52722.469 21/05/20,12:53:53,09,09,1, 11.8,1,1, 11.767, 10574.714, 208.426, 52722.461 21/05/20,12:53:53,10,09,1, 11.8,1,1, 11.767, 10574.700, 208.374, 52722.425 21/05/20,12:53:53,11,09,1, 11.8,1,1, 11.767, 10574.667, 208.377, 52722.456 21/05/20,12:53:53,12,09,1, 11.8,1,1, 11.767, 10574.663, 208.367, 52722.491 21/05/20,12:53:53,13,09,1, 11.8,1,1, 11.767, 10574.675, 208.362, 52722.442 21/05/20,12:53:53,14,09,1, 11.8,1,1, 11.767, 10574.641, 208.354, 52722.400 21/05/20,12:53:53,15,09,1, 11.8,1,1, 11.767, 10574.625, 208.346, 52722.438 21/05/20,12:53:53,16,09,1, 11.8,1,1, 11.767, 10574.654, 208.361, 52722.427 21/05/20,12:53:53,17,09,1, 11.8,1,1, 11.767, 10574.608, 208.342, 52722.441 21/05/20,12:53:53,18,09,1, 11.8,1,1, 11.767, 10574.581, 208.336, 52722.430 21/05/20,12:53:53,19,09,1, 11.8,1,1, 11.767, 10574.571, 208.330, 52722.429 21/05/20,12:53:54,00,09,1, 11.8,1,1, 11.769, 10574.566, 208.330, 52722.429 21/05/20,12:53:54,01,09,1, 11.8,1,1, 11.769, 10574.556, 208.318, 52722.436 21/05/20,12:53:54,02,09,1, 11.8,1,1, 11.769, 10574.548, 208.310, 52722.404 21/05/20,12:53:54,03,09,1, 11.8,1,1, 11.769, 10574.529, 208.352, 52722.457 21/05/20,12:53:54,04,09,1, 11.8,1,1, 11.769, 10574.514, 208.326, 52722.423 21/05/20,12:53:54,05,09,1, 11.8,1,1, 11.769, 10574.505, 208.311, 52722.424 21/05/20,12:53:54,06,09,1, 11.8,1,1, 11.769, 10574.482, 208.346, 52722.429 21/05/20,12:53:54,07,09,1, 11.8,1,1, 11.769, 10574.474, 208.337, 52722.477 21/05/20,12:53:54,08,09,1, 11.8,1,1, 11.769, 10574.470, 208.339, 52722.453 21/05/20,12:53:54,09,09,1, 11.8,1,1, 11.769, 10574.433, 208.341, 52722.432 21/05/20,12:53:54,10,09,1, 11.8,1,1, 11.769, 10574.428, 208.361, 52722.456 21/05/20,12:53:54,11,09,1, 11.8,1,1, 11.769, 10574.451, 208.380, 52722.452 21/05/20,12:53:54,12,09,1, 11.8,1,1, 11.769, 10574.395, 208.363, 52722.453 21/05/20,12:53:54,13,09,1, 11.8,1,1, 11.769, 10574.392, 208.374, 52722.434 21/05/20,12:53:54,14,09,1, 11.8,1,1, 11.769, 10574.373, 208.400, 52722.464 21/05/20,12:53:54,15,09,1, 11.8,1,1, 11.769, 10574.376, 208.440, 52722.478 21/05/20,12:53:54,16,09,1, 11.8,1,1, 11.769, 10574.359, 208.422, 52722.496 21/05/20,12:53:54,17,09,1, 11.8,1,1, 11.769, 10574.344, 208.400, 52722.274 21/05/20,12:53:54,18,09,1, 11.8,1,1, 11.769, 10574.304, 208.459, 52722.499 21/05/20,12:53:54,19,09,1, 11.8,1,1, 11.769, 10574.314, 208.472, 52722.522 21/05/20,12:53:55,00,09,1, 11.9,1,1, 11.769, 10574.307, 208.472, 52722.522 21/05/20,12:53:55,01,09,1, 11.9,1,1, 11.769, 10574.285, 208.481, 52722.514 21/05/20,12:53:55,02,09,1, 11.9,1,1, 11.769, 10574.291, 208.527, 52722.582 21/05/20,12:53:55,03,09,1, 11.9,1,1, 11.769, 10574.283, 208.530, 52722.556 21/05/20,12:53:55,04,09,1, 11.9,1,1, 11.769, 10574.262, 208.547, 52722.556 21/05/20,12:53:55,05,09,1, 11.9,1,1, 11.769, 10574.266, 208.552, 52722.557 21/05/20,12:53:55,06,09,1, 11.9,1,1, 11.769, 10574.229, 208.598, 52722.574 21/05/20,12:53:55,07,09,1, 11.9,1,1, 11.769, 10574.226, 208.567, 52722.562 21/05/20,12:53:55,08,09,1, 11.9,1,1, 11.769, 10574.231, 208.583, 52722.543 21/05/20,12:53:55,09,09,1, 11.9,1,1, 11.769, 10574.214, 208.622, 52722.558 21/05/20,12:53:55,10,09,1, 11.9,1,1, 11.769, 10574.198, 208.639, 52722.566 21/05/20,12:53:55,11,09,1, 11.9,1,1, 11.769, 10574.210, 208.653, 52722.597 21/05/20,12:53:55,12,09,1, 11.9,1,1, 11.769, 10574.171, 208.686, 52722.635 21/05/20,12:53:55,13,09,1, 11.9,1,1, 11.769, 10574.228, 208.693, 52722.558 21/05/20,12:53:55,14,09,1, 11.9,1,1, 11.769, 10574.186, 208.714, 52722.671 21/05/20,12:53:55,15,09,1, 11.9,1,1, 11.769, 10574.191, 208.719, 52722.601 21/05/20,12:53:55,16,09,1, 11.9,1,1, 11.769, 10574.210, 208.720, 52722.596 21/05/20,12:53:55,17,09,1, 11.9,1,1, 11.769, 10574.185, 208.739, 52722.597 21/05/20,12:53:55,18,09,1, 11.9,1,1, 11.769, 10574.193, 208.767, 52722.610 21/05/20,12:53:55,19,09,1, 11.9,1,1, 11.769, 10574.171, 208.771, 52722.582 21/05/20,12:53:56,00,09,1, 11.8,1,1, 11.767, 10574.166, 208.771, 52722.582 21/05/20,12:53:56,01,09,1, 11.8,1,1, 11.767, 10574.209, 208.827, 52722.892 21/05/20,12:53:56,02,09,1, 11.8,1,1, 11.767, 10574.208, 208.804, 52722.492 21/05/20,12:53:56,03,09,1, 11.8,1,1, 11.767, 10574.182, 208.843, 52722.552 21/05/20,12:53:56,04,09,1, 11.8,1,1, 11.767, 10574.171, 208.842, 52722.557 21/05/20,12:53:56,05,09,1, 11.8,1,1, 11.767, 10574.202, 208.855, 52722.587 21/05/20,12:53:56,06,09,1, 11.8,1,1, 11.767, 10574.215, 208.849, 527