21/05/20,11:00:00,00,09,1, 11.9,1,1, 11.398, 10603.898, 283.792, 52702.571 21/05/20,11:00:00,01,09,1, 11.9,1,1, 11.398, 10603.929, 283.810, 52702.550 21/05/20,11:00:00,02,09,1, 11.9,1,1, 11.398, 10603.945, 283.812, 52702.597 21/05/20,11:00:00,03,09,1, 11.9,1,1, 11.398, 10603.964, 283.816, 52702.567 21/05/20,11:00:00,04,09,1, 11.9,1,1, 11.398, 10603.999, 283.822, 52702.501 21/05/20,11:00:00,05,09,1, 11.9,1,1, 11.398, 10603.971, 283.842, 52702.498 21/05/20,11:00:00,06,09,1, 11.9,1,1, 11.398, 10603.979, 283.833, 52702.525 21/05/20,11:00:00,07,09,1, 11.9,1,1, 11.398, 10604.004, 283.845, 52702.495 21/05/20,11:00:00,08,09,1, 11.9,1,1, 11.398, 10603.981, 283.861, 52702.517 21/05/20,11:00:00,09,09,1, 11.9,1,1, 11.398, 10604.022, 283.850, 52702.533 21/05/20,11:00:00,10,09,1, 11.9,1,1, 11.398, 10604.034, 283.867, 52702.489 21/05/20,11:00:00,11,09,1, 11.9,1,1, 11.398, 10604.075, 283.874, 52702.491 21/05/20,11:00:00,12,09,1, 11.9,1,1, 11.398, 10604.068, 283.890, 52702.519 21/05/20,11:00:00,13,09,1, 11.9,1,1, 11.398, 10604.098, 283.880, 52702.502 21/05/20,11:00:00,14,09,1, 11.9,1,1, 11.398, 10604.116, 283.920, 52702.555 21/05/20,11:00:00,15,09,1, 11.9,1,1, 11.398, 10604.127, 283.906, 52702.522 21/05/20,11:00:00,16,09,1, 11.9,1,1, 11.398, 10604.135, 283.902, 52702.507 21/05/20,11:00:00,17,09,1, 11.9,1,1, 11.398, 10604.151, 283.918, 52702.490 21/05/20,11:00:00,18,09,1, 11.9,1,1, 11.398, 10604.172, 283.910, 52702.519 21/05/20,11:00:00,19,09,1, 11.9,1,1, 11.398, 10604.188, 283.920, 52702.519 21/05/20,11:00:01,00,09,1, 11.8,1,1, 11.399, 10604.181, 283.920, 52702.519 21/05/20,11:00:01,01,09,1, 11.8,1,1, 11.399, 10604.240, 283.939, 52702.508 21/05/20,11:00:01,02,09,1, 11.8,1,1, 11.399, 10604.245, 283.953, 52702.480 21/05/20,11:00:01,03,09,1, 11.8,1,1, 11.399, 10604.248, 283.947, 52702.483 21/05/20,11:00:01,04,09,1, 11.8,1,1, 11.399, 10604.265, 283.938, 52702.486 21/05/20,11:00:01,05,09,1, 11.8,1,1, 11.399, 10604.296, 283.956, 52702.492 21/05/20,11:00:01,06,09,1, 11.8,1,1, 11.399, 10604.310, 283.977, 52702.484 21/05/20,11:00:01,07,09,1, 11.8,1,1, 11.399, 10604.329, 283.945, 52702.518 21/05/20,11:00:01,08,09,1, 11.8,1,1, 11.399, 10604.336, 283.961, 52702.474 21/05/20,11:00:01,09,09,1, 11.8,1,1, 11.399, 10604.391, 283.957, 52702.505 21/05/20,11:00:01,10,09,1, 11.8,1,1, 11.399, 10604.420, 283.952, 52702.456 21/05/20,11:00:01,11,09,1, 11.8,1,1, 11.399, 10604.388, 283.933, 52702.469 21/05/20,11:00:01,12,09,1, 11.8,1,1, 11.399, 10604.422, 283.954, 52702.467 21/05/20,11:00:01,13,09,1, 11.8,1,1, 11.399, 10604.457, 283.956, 52702.495 21/05/20,11:00:01,14,09,1, 11.8,1,1, 11.399, 10604.490, 283.981, 52702.449 21/05/20,11:00:01,15,09,1, 11.8,1,1, 11.399, 10604.507, 283.950, 52702.483 21/05/20,11:00:01,16,09,1, 11.8,1,1, 11.399, 10604.526, 283.939, 52702.471 21/05/20,11:00:01,17,09,1, 11.8,1,1, 11.399, 10604.562, 283.968, 52702.469 21/05/20,11:00:01,18,09,1, 11.8,1,1, 11.399, 10604.584, 283.967, 52702.469 21/05/20,11:00:01,19,09,1, 11.8,1,1, 11.399, 10604.604, 283.974, 52702.446 21/05/20,11:00:02,00,09,1, 11.8,1,1, 11.401, 10604.599, 283.974, 52702.446 21/05/20,11:00:02,01,09,1, 11.8,1,1, 11.401, 10604.672, 283.977, 52702.470 21/05/20,11:00:02,02,09,1, 11.8,1,1, 11.401, 10604.677, 283.977, 52702.450 21/05/20,11:00:02,03,09,1, 11.8,1,1, 11.401, 10604.700, 283.981, 52702.451 21/05/20,11:00:02,04,09,1, 11.8,1,1, 11.401, 10604.731, 283.991, 52702.473 21/05/20,11:00:02,05,09,1, 11.8,1,1, 11.401, 10604.752, 283.977, 52702.465 21/05/20,11:00:02,06,09,1, 11.8,1,1, 11.401, 10604.758, 283.998, 52702.436 21/05/20,11:00:02,07,09,1, 11.8,1,1, 11.401, 10604.807, 283.993, 52702.445 21/05/20,11:00:02,08,09,1, 11.8,1,1, 11.401, 10604.801, 284.000, 52702.439 21/05/20,11:00:02,09,09,1, 11.8,1,1, 11.401, 10604.834, 284.020, 52702.429 21/05/20,11:00:02,10,09,1, 11.8,1,1, 11.401, 10604.863, 284.007, 52702.423 21/05/20,11:00:02,11,09,1, 11.8,1,1, 11.401, 10604.862, 284.019, 52702.453 21/05/20,11:00:02,12,09,1, 11.8,1,1, 11.401, 10604.888, 284.029, 52702.428 21/05/20,11:00:02,13,09,1, 11.8,1,1, 11.401, 10604.902, 284.057, 52702.413 21/05/20,11:00:02,14,09,1, 11.8,1,1, 11.401, 10604.938, 284.025, 52702.456 21/05/20,11:00:02,15,09,1, 11.8,1,1, 11.401, 10604.931, 284.045, 52702.440 21/05/20,11:00:02,16,09,1, 11.8,1,1, 11.401, 10604.957, 284.043, 52702.437 21/05/20,11:00:02,17,09,1, 11.8,1,1, 11.401, 10604.984, 284.044, 52702.414 21/05/20,11:00:02,18,09,1, 11.8,1,1, 11.401, 10604.962, 284.045, 52702.417 21/05/20,11:00:02,19,09,1, 11.8,1,1, 11.401, 10605.011, 284.038, 52702.408 21/05/20,11:00:03,00,09,1, 11.9,1,1, 11.399, 10605.007, 284.038, 52702.408 21/05/20,11:00:03,01,09,1, 11.9,1,1, 11.399, 10605.050, 284.089, 52702.438 21/05/20,11:00:03,02,09,1, 11.9,1,1, 11.399, 10605.068, 284.061, 52702.404 21/05/20,11:00:03,03,09,1, 11.9,1,1, 11.399, 10605.091, 284.093, 52702.436 21/05/20,11:00:03,04,09,1, 11.9,1,1, 11.399, 10605.094, 284.058, 52702.402 21/05/20,11:00:03,05,09,1, 11.9,1,1, 11.399, 10605.082, 284.063, 52702.354 21/05/20,11:00:03,06,09,1, 11.9,1,1, 11.399, 10605.130, 284.073, 52702.419 21/05/20,11:00:03,07,09,1, 11.9,1,1, 11.399, 10605.150, 284.062, 52702.424 21/05/20,11:00:03,08,09,1, 11.9,1,1, 11.399, 10605.131, 284.066, 52702.402 21/05/20,11:00:03,09,09,1, 11.9,1,1, 11.399, 10605.190, 284.067, 52702.386 21/05/20,11:00:03,10,09,1, 11.9,1,1, 11.399, 10605.194, 284.078, 52702.426 21/05/20,11:00:03,11,09,1, 11.9,1,1, 11.399, 10605.210, 284.058, 52702.372 21/05/20,11:00:03,12,09,1, 11.9,1,1, 11.399, 10605.214, 284.068, 52702.379 21/05/20,11:00:03,13,09,1, 11.9,1,1, 11.399, 10605.227, 284.059, 52702.415 21/05/20,11:00:03,14,09,1, 11.9,1,1, 11.399, 10605.279, 284.065, 52702.396 21/05/20,11:00:03,15,09,1, 11.9,1,1, 11.399, 10605.267, 284.017, 52702.320 21/05/20,11:00:03,16,09,1, 11.9,1,1, 11.399, 10605.304, 284.053, 52702.344 21/05/20,11:00:03,17,09,1, 11.9,1,1, 11.399, 10605.310, 284.034, 52702.376 21/05/20,11:00:03,18,09,1, 11.9,1,1, 11.399, 10605.334, 284.044, 52702.380 21/05/20,11:00:03,19,09,1, 11.9,1,1, 11.399, 10605.350, 284.032, 52702.368 21/05/20,11:00:04,00,09,1, 11.8,1,1, 11.399, 10605.350, 284.032, 52702.368 21/05/20,11:00:04,01,09,1, 11.8,1,1, 11.399, 10605.378, 283.996, 52702.330 21/05/20,11:00:04,02,09,1, 11.8,1,1, 11.399, 10605.395, 283.984, 52702.264 21/05/20,11:00:04,03,09,1, 11.8,1,1, 11.399, 10605.403, 284.010, 52702.336 21/05/20,11:00:04,04,09,1, 11.8,1,1, 11.399, 10605.452, 284.002, 52702.371 21/05/20,11:00:04,05,09,1, 11.8,1,1, 11.399, 10605.459, 283.993, 52702.352 21/05/20,11:00:04,06,09,1, 11.8,1,1, 11.399, 10605.475, 283.979, 52702.340 21/05/20,11:00:04,07,09,1, 11.8,1,1, 11.399, 10605.490, 284.004, 52702.318 21/05/20,11:00:04,08,09,1, 11.8,1,1, 11.399, 10605.501, 283.993, 52702.288 21/05/20,11:00:04,09,09,1, 11.8,1,1, 11.399, 10605.517, 284.002, 52702.303 21/05/20,11:00:04,10,09,1, 11.8,1,1, 11.399, 10605.554, 284.001, 52702.296 21/05/20,11:00:04,11,09,1, 11.8,1,1, 11.399, 10605.572, 284.007, 52702.320 21/05/20,11:00:04,12,09,1, 11.8,1,1, 11.399, 10605.614, 283.967, 52702.293 21/05/20,11:00:04,13,09,1, 11.8,1,1, 11.399, 10605.618, 283.974, 52702.296 21/05/20,11:00:04,14,09,1, 11.8,1,1, 11.399, 10605.650, 284.004, 52702.287 21/05/20,11:00:04,15,09,1, 11.8,1,1, 11.399, 10605.676, 283.986, 52702.278 21/05/20,11:00:04,16,09,1, 11.8,1,1, 11.399, 10605.656, 284.002, 52702.311 21/05/20,11:00:04,17,09,1, 11.8,1,1, 11.399, 10605.673, 284.023, 52702.276 21/05/20,11:00:04,18,09,1, 11.8,1,1, 11.399, 10605.711, 284.016, 52702.334 21/05/20,11:00:04,19,09,1, 11.8,1,1, 11.399, 10605.720, 284.006, 52702.270 21/05/20,11:00:05,00,09,1, 11.8,1,1, 11.399, 10605.717, 284.006, 52702.270 21/05/20,11:00:05,01,09,1, 11.8,1,1, 11.399, 10605.752, 284.020, 52702.294 21/05/20,11:00:05,02,09,1, 11.8,1,1, 11.399, 10605.767, 284.005, 52702.243 21/05/20,11:00:05,03,09,1, 11.8,1,1, 11.399, 10605.809, 284.025, 52702.252 21/05/20,11:00:05,04,09,1, 11.8,1,1, 11.399, 10605.807, 284.032, 52702.262 21/05/20,11:00:05,05,09,1, 11.8,1,1, 11.399, 10605.822, 284.021, 52702.276 21/05/20,11:00:05,06,09,1, 11.8,1,1, 11.399, 10605.840, 284.041, 52702.284 21/05/20,11:00:05,07,09,1, 11.8,1,1, 11.399, 10605.845, 284.040, 52702.271 21/05/20,11:00:05,08,09,1, 11.8,1,1, 11.399, 10605.886, 284.034, 52702.288 21/05/20,11:00:05,09,09,1, 11.8,1,1, 11.399, 10605.905, 284.058, 52702.284 21/05/20,11:00:05,10,09,1, 11.8,1,1, 11.399, 10605.905, 284.059, 52702.207 21/05/20,11:00:05,11,09,1, 11.8,1,1, 11.399, 10605.907, 284.064, 52702.340 21/05/20,11:00:05,12,09,1, 11.8,1,1, 11.399, 10605.941, 284.074, 52702.328 21/05/20,11:00:05,13,09,1, 11.8,1,1, 11.399, 10605.963, 284.066, 52702.298 21/05/20,11:00:05,14,09,1, 11.8,1,1, 11.399, 10605.957, 284.081, 52702.577 21/05/20,11:00:05,15,09,1, 11.8,1,1, 11.399, 10606.032, 284.073, 52702.244 21/05/20,11:00:05,16,09,1, 11.8,1,1, 11.399, 10606.045, 284.075, 52702.225 21/05/20,11:00:05,17,09,1, 11.8,1,1, 11.399, 10606.029, 284.100, 52702.239 21/05/20,11:00:05,18,09,1, 11.8,1,1, 11.399, 10606.063, 284.087, 52702.274 21/05/20,11:00:05,19,09,1, 11.8,1,1, 11.399, 10606.062, 284.093, 52702.280 21/05/20,11:00:06,00,09,1, 11.8,1,1, 11.401, 10606.059, 284.093, 52702.280 21/05/20,11:00:06,01,09,1, 11.8,1,1, 11.401, 10606.101, 284.102, 52702.311 21/05/20,11:00:06,02,09,1, 11.8,1,1, 11.401, 10606.089, 284.097, 52702.317 21/05/20,11:00:06,03,09,1, 11.8,1,1, 11.401, 10606.112, 284.101, 52702.302 21/05/20,11:00:06,04,09,1, 11.8,1,1, 11.401, 10606.145, 284.127, 52702.291 21/05/20,11:00:06,05,09,1, 11.8,1,1, 11.401, 10606.143, 284.095, 52702.297 21/05/20,11:00:06,06,09,1, 11.8,1,1, 11.401, 10606.164, 284.097, 52702.297 21/05/20,11:00:06,07,09,1, 11.8,1,1, 11.401, 10606.194, 284.115, 52702.270 21/05/20,11:00:06,08,09,1, 11.8,1,1, 11.401, 10606.207, 284.096, 52702.266 21/05/20,11:00:06,09,09,1, 11.8,1,1, 11.401, 10606.222, 284.094, 52702.293 21/05/20,11:00:06,10,09,1, 11.8,1,1, 11.401, 10606.228, 284.101, 52702.263 21/05/20,11:00:06,11,09,1, 11.8,1,1, 11.401, 10606.253, 284.100, 52702.254 21/05/20,11:00:06,12,09,1, 11.8,1,1, 11.401, 10606.260, 284.100, 52702.272 21/05/20,11:00:06,13,09,1, 11.8,1,1, 11.401, 10606.293, 284.083, 52702.251 21/05/20,11:00:06,14,09,1, 11.8,1,1, 11.401, 10606.281, 284.086, 52702.243 21/05/20,11:00:06,15,09,1, 11.8,1,1, 11.401, 10606.317, 284.123, 52702.155 21/05/20,11:00:06,16,09,1, 11.8,1,1, 11.401, 10606.343, 284.102, 52702.255 21/05/20,11:00:06,17,09,1, 11.8,1,1, 11.401, 10606.347, 284.082, 52702.261 21/05/20,11:00:06,18,09,1, 11.8,1,1, 11.401, 10606.365, 284.105, 52702.234 21/05/20,11:00:06,19,09,1, 11.8,1,1, 11.401, 10606.374, 284.108, 52702.284 21/05/20,11:00:07,00,09,1, 11.8,1,1, 11.400, 10606.368, 284.108, 52702.284 21/05/20,11:00:07,01,09,1, 11.8,1,1, 11.400, 10606.400, 284.086, 52702.214 21/05/20,11:00:07,02,09,1, 11.8,1,1, 11.400, 10606.428, 284.093, 52702.214 21/05/20,11:00:07,03,09,1, 11.8,1,1, 11.400, 10606.432, 284.103, 52702.242 21/05/20,11:00:07,04,09,1, 11.8,1,1, 11.400, 10606.469, 284.091, 52702.253 21/05/20,11:00:07,05,09,1, 11.8,1,1, 11.400, 10606.500, 284.087, 52702.235 21/05/20,11:00:07,06,09,1, 11.8,1,1, 11.400, 10606.492, 284.094, 52702.249 21/05/20,11:00:07,07,09,1, 11.8,1,1, 11.400, 10606.487, 284.085, 52702.227 21/05/20,11:00:07,08,09,1, 11.8,1,1, 11.400, 10606.532, 284.087, 52702.252 21/05/20,11:00:07,09,09,1, 11.8,1,1, 11.400, 10606.532, 284.085, 52702.187 21/05/20,11:00:07,10,09,1, 11.8,1,1, 11.400, 10606.557, 284.061, 52702.202 21/05/20,11:00:07,11,09,1, 11.8,1,1, 11.400, 10606.572, 284.074, 52702.216 21/05/20,11:00:07,12,09,1, 11.8,1,1, 11.400, 10606.594, 284.075, 52702.184 21/05/20,11:00:07,13,09,1, 11.8,1,1, 11.400, 10606.600, 284.096, 52702.204 21/05/20,11:00:07,14,09,1, 11.8,1,1, 11.400, 10606.608, 284.097, 52702.202 21/05/20,11:00:07,15,09,1, 11.8,1,1, 11.400, 10606.631, 284.091, 52702.216 21/05/20,11:00:07,16,09,1, 11.8,1,1, 11.400, 10606.660, 284.088, 52702.204 21/05/20,11:00:07,17,09,1, 11.8,1,1, 11.400, 10606.662, 284.111, 52702.200 21/05/20,11:00:07,18,09,1, 11.8,1,1, 11.400, 10606.675, 284.092, 52702.197 21/05/20,11:00:07,19,09,1, 11.8,1,1, 11.400, 10606.699, 284.105, 52702.197 21/05/20,11:00:08,00,09,1, 11.8,1,1, 11.398, 10606.693, 284.105, 52702.197 21/05/20,11:00:08,01,09,1, 11.8,1,1, 11.398, 10606.721, 284.101, 52702.213 21/05/20,11:00:08,02,09,1, 11.8,1,1, 11.398, 10606.728, 284.107, 52702.218 21/05/20,11:00:08,03,09,1, 11.8,1,1, 11.398, 10606.733, 284.109, 52702.241 21/05/20,11:00:08,04,09,1, 11.8,1,1, 11.398, 10606.768, 284.124, 52702.170 21/05/20,11:00:08,05,09,1, 11.8,1,1, 11.398, 10606.756, 284.109, 52702.194 21/05/20,11:00:08,06,09,1, 11.8,1,1, 11.398, 10606.781, 284.137, 52702.231 21/05/20,11:00:08,07,09,1, 11.8,1,1, 11.398, 10606.797, 284.128, 52702.186 21/05/20,11:00:08,08,09,1, 11.8,1,1, 11.398, 10606.806, 284.120, 52702.162 21/05/20,11:00:08,09,09,1, 11.8,1,1, 11.398, 10606.803, 284.124, 52702.169 21/05/20,11:00:08,10,09,1, 11.8,1,1, 11.398, 10606.833, 284.115, 52702.163 21/05/20,11:00:08,11,09,1, 11.8,1,1, 11.398, 10606.853, 284.109, 52702.194 21/05/20,11:00:08,12,09,1, 11.8,1,1, 11.398, 10606.869, 284.116, 52702.184 21/05/20,11:00:08,13,09,1, 11.8,1,1, 11.398, 10606.902, 284.098, 52702.157 21/05/20,11:00:08,14,09,1, 11.8,1,1, 11.398, 10606.886, 284.062, 52702.163 21/05/20,11:00:08,15,09,1, 11.8,1,1, 11.398, 10606.901, 284.094, 52702.188 21/05/20,11:00:08,16,09,1, 11.8,1,1, 11.398, 10606.916, 284.078, 52702.146 21/05/20,11:00:08,17,09,1, 11.8,1,1, 11.398, 10606.952, 284.095, 52702.186 21/05/20,11:00:08,18,09,1, 11.8,1,1, 11.398, 10606.939, 284.097, 52702.195 21/05/20,11:00:08,19,09,1, 11.8,1,1, 11.398, 10606.970, 284.067, 52702.160 21/05/20,11:00:09,00,09,1, 11.8,1,1, 11.402, 10606.968, 284.067, 52702.160 21/05/20,11:00:09,01,09,1, 11.8,1,1, 11.402, 10607.004, 284.077, 52702.042 21/05/20,11:00:09,02,09,1, 11.8,1,1, 11.402, 10607.004, 284.044, 52702.203 21/05/20,11:00:09,03,09,1, 11.8,1,1, 11.402, 10607.024, 284.043, 52702.179 21/05/20,11:00:09,04,09,1, 11.8,1,1, 11.402, 10607.035, 284.072, 52702.153 21/05/20,11:00:09,05,09,1, 11.8,1,1, 11.402, 10607.046, 284.046, 52702.177 21/05/20,11:00:09,06,09,1, 11.8,1,1, 11.402, 10607.053, 284.002, 52702.137 21/05/20,11:00:09,07,09,1, 11.8,1,1, 11.402, 10607.054, 284.028, 52702.145 21/05/20,11:00:09,08,09,1, 11.8,1,1, 11.402, 10607.067, 284.008, 52702.163 21/05/20,11:00:09,09,09,1, 11.8,1,1, 11.402, 10607.084, 283.997, 52702.155 21/05/20,11:00:09,10,09,1, 11.8,1,1, 11.402, 10607.099, 283.965, 52702.131 21/05/20,11:00:09,11,09,1, 11.8,1,1, 11.402, 10607.113, 283.955, 52702.135 21/05/20,11:00:09,12,09,1, 11.8,1,1, 11.402, 10607.120, 283.931, 52702.137 21/05/20,11:00:09,13,09,1, 11.8,1,1, 11.402, 10607.138, 283.960, 52702.136 21/05/20,11:00:09,14,09,1, 11.8,1,1, 11.402, 10607.163, 283.947, 52702.150 21/05/20,11:00:09,15,09,1, 11.8,1,1, 11.402, 10607.177, 283.919, 52702.150 21/05/20,11:00:09,16,09,1, 11.8,1,1, 11.402, 10607.198, 283.929, 52702.130 21/05/20,11:00:09,17,09,1, 11.8,1,1, 11.402, 10607.206, 283.902, 52702.116 21/05/20,11:00:09,18,09,1, 11.8,1,1, 11.402, 10607.192, 283.890, 52702.122 21/05/20,11:00:09,19,09,1, 11.8,1,1, 11.402, 10607.229, 283.874, 52702.103 21/05/20,11:00:10,00,09,1, 11.8,1,1, 11.399, 10607.227, 283.874, 52702.103 21/05/20,11:00:10,01,09,1, 11.8,1,1, 11.399, 10607.255, 283.876, 52702.187 21/05/20,11:00:10,02,09,1, 11.8,1,1, 11.399, 10607.206, 283.886, 52702.137 21/05/20,11:00:10,03,09,1, 11.8,1,1, 11.399, 10607.219, 283.866, 52702.122 21/05/20,11:00:10,04,09,1, 11.8,1,1, 11.399, 10607.307, 283.877, 52702.269 21/05/20,11:00:10,05,09,1, 11.8,1,1, 11.399, 10607.269, 283.859, 52702.037 21/05/20,11:00:10,06,09,1, 11.8,1,1, 11.399, 10607.255, 283.864, 52702.116 21/05/20,11:00:10,07,09,1, 11.8,1,1, 11.399, 10607.290, 283.845, 52702.069 21/05/20,11:00:10,08,09,1, 11.8,1,1, 11.399, 10607.315, 283.819, 52702.058 21/05/20,11:00:10,09,09,1, 11.8,1,1, 11.399, 10607.335, 283.822, 52702.069 21/05/20,11:00:10,10,09,1, 11.8,1,1, 11.399, 10607.334, 283.801, 52702.028 21/05/20,11:00:10,11,09,1, 11.8,1,1, 11.399, 10607.387, 283.819, 52702.026 21/05/20,11:00:10,12,09,1, 11.8,1,1, 11.399, 10607.383, 283.806, 52702.032 21/05/20,11:00:10,13,09,1, 11.8,1,1, 11.399, 10607.387, 283.792, 52702.061 21/05/20,11:00:10,14,09,1, 11.8,1,1, 11.399, 10607.378, 283.820, 52702.067 21/05/20,11:00:10,15,09,1, 11.8,1,1, 11.399, 10607.413, 283.801, 52702.049 21/05/20,11:00:10,16,09,1, 11.8,1,1, 11.399, 10607.421, 283.790, 52702.011 21/05/20,11:00:10,17,09,1, 11.8,1,1, 11.399, 10607.427, 283.808, 52702.047 21/05/20,11:00:10,18,09,1, 11.8,1,1, 11.399, 10607.435, 283.784, 52702.030 21/05/20,11:00:10,19,09,1, 11.8,1,1, 11.399, 10607.441, 283.778, 52702.053 21/05/20,11:00:11,00,09,1, 11.9,1,1, 11.402, 10607.436, 283.778, 52702.053 21/05/20,11:00:11,01,09,1, 11.9,1,1, 11.402, 10607.463, 283.811, 52702.049 21/05/20,11:00:11,02,09,1, 11.9,1,1, 11.402, 10607.465, 283.788, 52702.020 21/05/20,11:00:11,03,09,1, 11.9,1,1, 11.402, 10607.461, 283.810, 52702.050 21/05/20,11:00:11,04,09,1, 11.9,1,1, 11.402, 10607.476, 283.810, 52702.052 21/05/20,11:00:11,05,09,1, 11.9,1,1, 11.402, 10607.475, 283.765, 52702.013 21/05/20,11:00:11,06,09,1, 11.9,1,1, 11.402, 10607.496, 283.767, 52702.036 21/05/20,11:00:11,07,09,1, 11.9,1,1, 11.402, 10607.515, 283.789, 52702.026 21/05/20,11:00:11,08,09,1, 11.9,1,1, 11.402, 10607.513, 283.789, 52702.023 21/05/20,11:00:11,09,09,1, 11.9,1,1, 11.402, 10607.533, 283.814, 52702.033 21/05/20,11:00:11,10,09,1, 11.9,1,1, 11.402, 10607.516, 283.788, 52702.031 21/05/20,11:00:11,11,09,1, 11.9,1,1, 11.402, 10607.541, 283.781, 52702.059 21/05/20,11:00:11,12,09,1, 11.9,1,1, 11.402, 10607.527, 283.766, 52701.999 21/05/20,11:00:11,13,09,1, 11.9,1,1, 11.402, 10607.557, 283.787, 52702.035 21/05/20,11:00:11,14,09,1, 11.9,1,1, 11.402, 10607.550, 283.745, 52701.976 21/05/20,11:00:11,15,09,1, 11.9,1,1, 11.402, 10607.576, 283.759, 52701.995 21/05/20,11:00:11,16,09,1, 11.9,1,1, 11.402, 10607.590, 283.766, 52702.022 21/05/20,11:00:11,17,09,1, 11.9,1,1, 11.402, 10607.592, 283.777, 52702.019 21/05/20,11:00:11,18,09,1, 11.9,1,1, 11.402, 10607.589, 283.743, 52701.997 21/05/20,11:00:11,19,09,1, 11.9,1,1, 11.402, 10607.624, 283.760, 52702.007 21/05/20,11:00:12,00,09,1, 11.9,1,1, 11.401, 10607.619, 283.760, 52702.007 21/05/20,11:00:12,01,09,1, 11.9,1,1, 11.401, 10607.600, 283.777, 52702.057 21/05/20,11:00:12,02,09,1, 11.9,1,1, 11.401, 10607.635, 283.728, 52702.039 21/05/20,11:00:12,03,09,1, 11.9,1,1, 11.401, 10607.655, 283.725, 52702.036 21/05/20,11:00:12,04,09,1, 11.9,1,1, 11.401, 10607.682, 283.713, 52701.982 21/05/20,11:00:12,05,09,1, 11.9,1,1, 11.401, 10607.683, 283.732, 52702.035 21/05/20,11:00:12,06,09,1, 11.9,1,1, 11.401, 10607.688, 283.703, 52701.975 21/05/20,11:00:12,07,09,1, 11.9,1,1, 11.401, 10607.712, 283.708, 52702.002 21/05/20,11:00:12,08,09,1, 11.9,1,1, 11.401, 10607.716, 283.713, 52701.989 21/05/20,11:00:12,09,09,1, 11.9,1,1, 11.401, 10607.734, 283.668, 52702.000 21/05/20,11:00:12,10,09,1, 11.9,1,1, 11.401, 10607.749, 283.692, 52701.963 21/05/20,11:00:12,11,09,1, 11.9,1,1, 11.401, 10607.756, 283.670, 52701.992 21/05/20,11:00:12,12,09,1, 11.9,1,1, 11.401, 10607.765, 283.661, 52701.955 21/05/20,11:00:12,13,09,1, 11.9,1,1, 11.401, 10607.798, 283.671, 52701.982 21/05/20,11:00:12,14,09,1, 11.9,1,1, 11.401, 10607.808, 283.656, 52701.931 21/05/20,11:00:12,15,09,1, 11.9,1,1, 11.401, 10607.799, 283.683, 52701.963 21/05/20,11:00:12,16,09,1, 11.9,1,1, 11.401, 10607.822, 283.660, 52701.922 21/05/20,11:00:12,17,09,1, 11.9,1,1, 11.401, 10607.811, 283.674, 52701.955 21/05/20,11:00:12,18,09,1, 11.9,1,1, 11.401, 10607.837, 283.674, 52701.954 21/05/20,11:00:12,19,09,1, 11.9,1,1, 11.401, 10607.843, 283.629, 52701.941 21/05/20,11:00:13,00,09,1, 11.8,1,1, 11.400, 10607.836, 283.629, 52701.941 21/05/20,11:00:13,01,09,1, 11.8,1,1, 11.400, 10607.862, 283.635, 52701.950 21/05/20,11:00:13,02,09,1, 11.8,1,1, 11.400, 10607.869, 283.638, 52701.954 21/05/20,11:00:13,03,09,1, 11.8,1,1, 11.400, 10607.872, 283.665, 52701.936 21/05/20,11:00:13,04,09,1, 11.8,1,1, 11.400, 10607.913, 283.656, 52701.929 21/05/20,11:00:13,05,09,1, 11.8,1,1, 11.400, 10607.904, 283.651, 52701.929 21/05/20,11:00:13,06,09,1, 11.8,1,1, 11.400, 10607.908, 283.646, 52701.924 21/05/20,11:00:13,07,09,1, 11.8,1,1, 11.400, 10607.920, 283.654, 52701.918 21/05/20,11:00:13,08,09,1, 11.8,1,1, 11.400, 10607.925, 283.649, 52701.925 21/05/20,11:00:13,09,09,1, 11.8,1,1, 11.400, 10607.957, 283.635, 52701.888 21/05/20,11:00:13,10,09,1, 11.8,1,1, 11.400, 10607.961, 283.637, 52701.922 21/05/20,11:00:13,11,09,1, 11.8,1,1, 11.400, 10607.930, 283.628, 52701.886 21/05/20,11:00:13,12,09,1, 11.8,1,1, 11.400, 10607.946, 283.649, 52701.904 21/05/20,11:00:13,13,09,1, 11.8,1,1, 11.400, 10607.930, 283.643, 52701.883 21/05/20,11:00:13,14,09,1, 11.8,1,1, 11.400, 10607.945, 283.631, 52701.884 21/05/20,11:00:13,15,09,1, 11.8,1,1, 11.400, 10607.993, 283.646, 52701.948 21/05/20,11:00:13,16,09,1, 11.8,1,1, 11.400, 10607.997, 283.627, 52701.902 21/05/20,11:00:13,17,09,1, 11.8,1,1, 11.400, 10608.001, 283.644, 52701.904 21/05/20,11:00:13,18,09,1, 11.8,1,1, 11.400, 10608.006, 283.653, 52701.894 21/05/20,11:00:13,19,09,1, 11.8,1,1, 11.400, 10608.005, 283.659, 52701.907 21/05/20,11:00:14,00,09,1, 11.8,1,1, 11.402, 10608.003, 283.659, 52701.907 21/05/20,11:00:14,01,09,1, 11.8,1,1, 11.402, 10608.021, 283.663, 52701.899 21/05/20,11:00:14,02,09,1, 11.8,1,1, 11.402, 10608.008, 283.641, 52701.914 21/05/20,11:00:14,03,09,1, 11.8,1,1, 11.402, 10608.002, 283.622, 52701.909 21/05/20,11:00:14,04,09,1, 11.8,1,1, 11.402, 10608.024, 283.635, 52701.937 21/05/20,11:00:14,05,09,1, 11.8,1,1, 11.402, 10608.022, 283.613, 52701.899 21/05/20,11:00:14,06,09,1, 11.8,1,1, 11.402, 10608.004, 283.591, 52701.890 21/05/20,11:00:14,07,09,1, 11.8,1,1, 11.402, 10608.027, 283.594, 52701.862 21/05/20,11:00:14,08,09,1, 11.8,1,1, 11.402, 10608.051, 283.558, 52701.870 21/05/20,11:00:14,09,09,1, 11.8,1,1, 11.402, 10608.061, 283.581, 52701.858 21/05/20,11:00:14,10,09,1, 11.8,1,1, 11.402, 10608.062, 283.567, 52701.857 21/05/20,11:00:14,11,09,1, 11.8,1,1, 11.402, 10608.067, 283.563, 52701.807 21/05/20,11:00:14,12,09,1, 11.8,1,1, 11.402, 10608.082, 283.566, 52701.839 21/05/20,11:00:14,13,09,1, 11.8,1,1, 11.402, 10608.090, 283.553, 52701.846 21/05/20,11:00:14,14,09,1, 11.8,1,1, 11.402, 10608.105, 283.532, 52701.839 21/05/20,11:00:14,15,09,1, 11.8,1,1, 11.402, 10608.117, 283.554, 52701.823 21/05/20,11:00:14,16,09,1, 11.8,1,1, 11.402, 10608.125, 283.541, 52701.831 21/05/20,11:00:14,17,09,1, 11.8,1,1, 11.402, 10608.120, 283.530, 52701.802 21/05/20,11:00:14,18,09,1, 11.8,1,1, 11.402, 10608.117, 283.505, 52701.771 21/05/20,11:00:14,19,09,1, 11.8,1,1, 11.402, 10608.154, 283.534, 52701.853 21/05/20,11:00:15,00,09,1, 11.9,1,1, 11.399, 10608.153, 283.534, 52701.853 21/05/20,11:00:15,01,09,1, 11.9,1,1, 11.399, 10608.159, 283.497, 52701.801 21/05/20,11:00:15,02,09,1, 11.9,1,1, 11.399, 10608.189, 283.487, 52701.782 21/05/20,11:00:15,03,09,1, 11.9,1,1, 11.399, 10608.174, 283.484, 52701.819 21/05/20,11:00:15,04,09,1, 11.9,1,1, 11.399, 10608.171, 283.470, 52701.746 21/05/20,11:00:15,05,09,1, 11.9,1,1, 11.399, 10608.205, 283.459, 52701.685 21/05/20,11:00:15,06,09,1, 11.9,1,1, 11.399, 10608.161, 283.453, 52701.808 21/05/20,11:00:15,07,09,1, 11.9,1,1, 11.399, 10608.217, 283.475, 52701.795 21/05/20,11:00:15,08,09,1, 11.9,1,1, 11.399, 10608.213, 283.458, 52701.789 21/05/20,11:00:15,09,09,1, 11.9,1,1, 11.399, 10608.224, 283.431, 52701.769 21/05/20,11:00:15,10,09,1, 11.9,1,1, 11.399, 10608.218, 283.434, 52701.755 21/05/20,11:00:15,11,09,1, 11.9,1,1, 11.399, 10608.230, 283.404, 52701.757 21/05/20,11:00:15,12,09,1, 11.9,1,1, 11.399, 10608.233, 283.395, 52701.775 21/05/20,11:00:15,13,09,1, 11.9,1,1, 11.399, 10608.262, 283.392, 52701.748 21/05/20,11:00:15,14,09,1, 11.9,1,1, 11.399, 10608.262, 283.400, 52701.731 21/05/20,11:00:15,15,09,1, 11.9,1,1, 11.399, 10608.300, 283.384, 52701.729 21/05/20,11:00:15,16,09,1, 11.9,1,1, 11.399, 10608.269, 283.379, 52701.761 21/05/20,11:00:15,17,09,1, 11.9,1,1, 11.399, 10608.309, 283.376, 52701.757 21/05/20,11:00:15,18,09,1, 11.9,1,1, 11.399, 10608.319, 283.356, 52701.735 21/05/20,11:00:15,19,09,1, 11.9,1,1, 11.399, 10608.319, 283.386, 52701.777 21/05/20,11:00:16,00,09,1, 11.8,1,1, 11.402, 10608.312, 283.386, 52701.777 21/05/20,11:00:16,01,09,1, 11.8,1,1, 11.402, 10608.330, 283.357, 52701.713 21/05/20,11:00:16,02,09,1, 11.8,1,1, 11.402, 10608.321, 283.339, 52701.739 21/05/20,11:00:16,03,09,1, 11.8,1,1, 11.402, 10608.329, 283.326, 52701.698 21/05/20,11:00:16,04,09,1, 11.8,1,1, 11.402, 10608.330, 283.320, 52701.680 21/05/20,11:00:16,05,09,1, 11.8,1,1, 11.402, 10608.356, 283.314, 52701.701 21/05/20,11:00:16,06,09,1, 11.8,1,1, 11.402, 10608.337, 283.306, 52701.700 21/05/20,11:00:16,07,09,1, 11.8,1,1, 11.402, 10608.363, 283.310, 52701.699 21/05/20,11:00:16,08,09,1, 11.8,1,1, 11.402, 10608.360, 283.305, 52701.698 21/05/20,11:00:16,09,09,1, 11.8,1,1, 11.402, 10608.375, 283.299, 52701.700 21/05/20,11:00:16,10,09,1, 11.8,1,1, 11.402, 10608.366, 283.279, 52701.698 21/05/20,11:00:16,11,09,1, 11.8,1,1, 11.402, 10608.364, 283.299, 52701.685 21/05/20,11:00:16,12,09,1, 11.8,1,1, 11.402, 10608.382, 283.302, 52701.671 21/05/20,11:00:16,13,09,1, 11.8,1,1, 11.402, 10608.391, 283.298, 52701.723 21/05/20,11:00:16,14,09,1, 11.8,1,1, 11.402, 10608.419, 283.306, 52701.702 21/05/20,11:00:16,15,09,1, 11.8,1,1, 11.402, 10608.416, 283.299, 52701.702 21/05/20,11:00:16,16,09,1, 11.8,1,1, 11.402, 10608.410, 283.274, 52701.673 21/05/20,11:00:16,17,09,1, 11.8,1,1, 11.402, 10608.418, 283.266, 52701.637 21/05/20,11:00:16,18,09,1, 11.8,1,1, 11.402, 10608.416, 283.279, 52701.671 21/05/20,11:00:16,19,09,1, 11.8,1,1, 11.402, 10608.418, 283.300, 52701.665 21/05/20,11:00:17,00,11,1, 11.9,1,1, 11.401, 10608.412, 283.300, 52701.665 21/05/20,11:00:17,01,11,1, 11.9,1,1, 11.401, 10608.417, 283.288, 52701.649 21/05/20,11:00:17,02,11,1, 11.9,1,1, 11.401, 10608.442, 283.303, 52701.686 21/05/20,11:00:17,03,11,1, 11.9,1,1, 11.401, 10608.444, 283.299, 52701.639 21/05/20,11:00:17,04,11,1, 11.9,1,1, 11.401, 10608.435, 283.276, 52701.664 21/05/20,11:00:17,05,11,1, 11.9,1,1, 11.401, 10608.441, 283.311, 52701.654 21/05/20,11:00:17,06,11,1, 11.9,1,1, 11.401, 10608.449, 283.288, 52701.650 21/05/20,11:00:17,07,11,1, 11.9,1,1, 11.401, 10608.438, 283.290, 52701.619 21/05/20,11:00:17,08,11,1, 11.9,1,1, 11.401, 10608.479, 283.276, 52701.650 21/05/20,11:00:17,09,11,1, 11.9,1,1, 11.401, 10608.475, 283.308, 52701.660 21/05/20,11:00:17,10,11,1, 11.9,1,1, 11.401, 10608.497, 283.301, 52701.685 21/05/20,11:00:17,11,11,1, 11.9,1,1, 11.401, 10608.503, 283.296, 52701.652 21/05/20,11:00:17,12,11,1, 11.9,1,1, 11.401, 10608.508, 283.273, 52701.657 21/05/20,11:00:17,13,11,1, 11.9,1,1, 11.401, 10608.506, 283.277, 52701.669 21/05/20,11:00:17,14,11,1, 11.9,1,1, 11.401, 10608.500, 283.267, 52701.614 21/05/20,11:00:17,15,11,1, 11.9,1,1, 11.401, 10608.485, 283.266, 52701.585 21/05/20,11:00:17,16,11,1, 11.9,1,1, 11.401, 10608.510, 283.275, 52701.619 21/05/20,11:00:17,17,11,1, 11.9,1,1, 11.401, 10608.512, 283.291, 52701.605 21/05/20,11:00:17,18,11,1, 11.9,1,1, 11.401, 10608.505, 283.271, 52701.619 21/05/20,11:00:17,19,11,1, 11.9,1,1, 11.401, 10608.528, 283.255, 52701.600 21/05/20,11:00:18,00,11,1, 11.9,1,1, 11.399, 10608.521, 283.255, 52701.600 21/05/20,11:00:18,01,11,1, 11.9,1,1, 11.399, 10608.571, 283.253, 52701.528 21/05/20,11:00:18,02,11,1, 11.9,1,1, 11.399, 10608.563, 283.247, 52701.574 21/05/20,11:00:18,03,11,1, 11.9,1,1, 11.399, 10608.552, 283.225, 52701.579 21/05/20,11:00:18,04,11,1, 11.9,1,1, 11.399, 10608.567, 283.256, 52701.645 21/05/20,11:00:18,05,11,1, 11.9,1,1, 11.399, 10608.604, 283.242, 52701.570 21/05/20,11:00:18,06,11,1, 11.9,1,1, 11.399, 10608.565, 283.248, 52701.587 21/05/20,11:00:18,07,11,1, 11.9,1,1, 11.399, 10608.580, 283.246, 52701.597 21/05/20,11:00:18,08,11,1, 11.9,1,1, 11.399, 10608.615, 283.224, 52701.564 21/05/20,11:00:18,09,11,1, 11.9,1,1, 11.399, 10608.606, 283.233, 52701.588 21/05/20,11:00:18,10,11,1, 11.9,1,1, 11.399, 10608.588, 283.238, 52701.610 21/05/20,11:00:18,11,11,1, 11.9,1,1, 11.399, 10608.610, 283.215, 52701.528 21/05/20,11:00:18,12,11,1, 11.9,1,1, 11.399, 10608.582, 283.243, 52701.684 21/05/20,11:00:18,13,11,1, 11.9,1,1, 11.399, 10608.639, 283.212, 52701.599 21/05/20,11:00:18,14,11,1, 11.9,1,1, 11.399, 10608.677, 283.219, 52701.674 21/05/20,11:00:18,15,11,1, 11.9,1,1, 11.399, 10608.655, 283.208, 52701.607 21/05/20,11:00:18,16,11,1, 11.9,1,1, 11.399, 10608.666, 283.204, 52701.581 21/05/20,11:00:18,17,11,1, 11.9,1,1, 11.399, 10608.691, 283.208, 52701.552 21/05/20,11:00:18,18,11,1, 11.9,1,1, 11.399, 10608.681, 283.195, 52701.581 21/05/20,11:00:18,19,11,1, 11.9,1,1, 11.399, 10608.696, 283.216, 52701.555 21/05/20,11:00:19,00,11,1, 11.9,1,1, 11.401, 10608.696, 283.216, 52701.555 21/05/20,11:00:19,01,11,1, 11.9,1,1, 11.401, 10608.681, 283.211, 52701.555 21/05/20,11:00:19,02,11,1, 11.9,1,1, 11.401, 10608.700, 283.228, 52701.534 21/05/20,11:00:19,03,11,1, 11.9,1,1, 11.401, 10608.738, 283.215, 52701.567 21/05/20,11:00:19,04,11,1, 11.9,1,1, 11.401, 10608.724, 283.213, 52701.569 21/05/20,11:00:19,05,11,1, 11.9,1,1, 11.401, 10608.726, 283.233, 52701.562 21/05/20,11:00:19,06,11,1, 11.9,1,1, 11.401, 10608.744, 283.217, 52701.571 21/05/20,11:00:19,07,11,1, 11.9,1,1, 11.401, 10608.743, 283.189, 52701.556 21/05/20,11:00:19,08,11,1, 11.9,1,1, 11.401, 10608.749, 283.212, 52701.557 21/05/20,11:00:19,09,11,1, 11.9,1,1, 11.401, 10608.739, 283.199, 52701.572 21/05/20,11:00:19,10,11,1, 11.9,1,1, 11.401, 10608.770, 283.183, 52701.582 21/05/20,11:00:19,11,11,1, 11.9,1,1, 11.401, 10608.749, 283.209, 52701.566 21/05/20,11:00:19,12,11,1, 11.9,1,1, 11.401, 10608.751, 283.177, 52701.525 21/05/20,11:00:19,13,11,1, 11.9,1,1, 11.401, 10608.758, 283.189, 52701.527 21/05/20,11:00:19,14,11,1, 11.9,1,1, 11.401, 10608.757, 283.205, 52701.530 21/05/20,11:00:19,15,11,1, 11.9,1,1, 11.401, 10608.766, 283.192, 52701.521 21/05/20,11:00:19,16,11,1, 11.9,1,1, 11.401, 10608.753, 283.196, 52701.556 21/05/20,11:00:19,17,11,1, 11.9,1,1, 11.401, 10608.771, 283.203, 52701.548 21/05/20,11:00:19,18,11,1, 11.9,1,1, 11.401, 10608.770, 283.190, 52701.495 21/05/20,11:00:19,19,11,1, 11.9,1,1, 11.401, 10608.771, 283.198, 52701.544 21/05/20,11:00:20,00,11,1, 12.0,1,1, 11.403, 10608.763, 283.198, 52701.544 21/05/20,11:00:20,01,11,1, 12.0,1,1, 11.403, 10608.803, 283.195, 52701.543 21/05/20,11:00:20,02,11,1, 12.0,1,1, 11.403, 10608.791, 283.169, 52701.538 21/05/20,11:00:20,03,11,1, 12.0,1,1, 11.403, 10608.807, 283.194, 52701.533 21/05/20,11:00:20,04,11,1, 12.0,1,1, 11.403, 10608.792, 283.176, 52701.534 21/05/20,11:00:20,05,11,1, 12.0,1,1, 11.403, 10608.819, 283.160, 52701.540 21/05/20,11:00:20,06,11,1, 12.0,1,1, 11.403, 10608.804, 283.174, 52701.537 21/05/20,11:00:20,07,11,1, 12.0,1,1, 11.403, 10608.811, 283.155, 52701.505 21/05/20,11:00:20,08,11,1, 12.0,1,1, 11.403, 10608.821, 283.159, 52701.512 21/05/20,11:00:20,09,11,1, 12.0,1,1, 11.403, 10608.839, 283.160, 52701.528 21/05/20,11:00:20,10,11,1, 12.0,1,1, 11.403, 10608.830, 283.162, 52701.505 21/05/20,11:00:20,11,11,1, 12.0,1,1, 11.403, 10608.846, 283.126, 52701.498 21/05/20,11:00:20,12,11,1, 12.0,1,1, 11.403, 10608.840, 283.164, 52701.512 21/05/20,11:00:20,13,11,1, 12.0,1,1, 11.403, 10608.826, 283.159, 52701.523 21/05/20,11:00:20,14,11,1, 12.0,1,1, 11.403, 10608.839, 283.145, 52701.479 21/05/20,11:00:20,15,11,1, 12.0,1,1, 11.403, 10608.838, 283.203, 52701.518 21/05/20,11:00:20,16,11,1, 12.0,1,1, 11.403, 10608.857, 283.156, 52701.481 21/05/20,11:00:20,17,11,1, 12.0,1,1, 11.403, 10608.862, 283.162, 52701.512 21/05/20,11:00:20,18,11,1, 12.0,1,1, 11.403, 10608.845, 283.160, 52701.504 21/05/20,11:00:20,19,11,1, 12.0,1,1, 11.403, 10608.841, 283.143, 52701.483 21/05/20,11:00:21,00,11,1, 11.9,1,1, 11.403, 10608.838, 283.143, 52701.483 21/05/20,11:00:21,01,11,1, 11.9,1,1, 11.403, 10608.876, 283.135, 52701.482 21/05/20,11:00:21,02,11,1, 11.9,1,1, 11.403, 10608.861, 283.122, 52701.504 21/05/20,11:00:21,03,11,1, 11.9,1,1, 11.403, 10608.874, 283.107, 52701.481 21/05/20,11:00:21,04,11,1, 11.9,1,1, 11.403, 10608.885, 283.105, 52701.480 21/05/20,11:00:21,05,11,1, 11.9,1,1, 11.403, 10608.884, 283.089, 52701.464 21/05/20,11:00:21,06,11,1, 11.9,1,1, 11.403, 10608.890, 283.087, 52701.461 21/05/20,11:00:21,07,11,1, 11.9,1,1, 11.403, 10608.863, 283.057, 52701.423 21/05/20,11:00:21,08,11,1, 11.9,1,1, 11.403, 10608.875, 283.074, 52701.466 21/05/20,11:00:21,09,11,1, 11.9,1,1, 11.403, 10608.863, 283.073, 52701.423 21/05/20,11:00:21,10,11,1, 11.9,1,1, 11.403, 10608.893, 283.059, 52701.435 21/05/20,11:00:21,11,11,1, 11.9,1,1, 11.403, 10608.871, 283.068, 52701.439 21/05/20,11:00:21,12,11,1, 11.9,1,1, 11.403, 10608.896, 283.062, 52701.392 21/05/20,11:00:21,13,11,1, 11.9,1,1, 11.403, 10608.888, 283.076, 52701.415 21/05/20,11:00:21,14,11,1, 11.9,1,1, 11.403, 10608.901, 283.061, 52701.414 21/05/20,11:00:21,15,11,1, 11.9,1,1, 11.403, 10608.910, 283.047, 52701.441 21/05/20,11:00:21,16,11,1, 11.9,1,1, 11.403, 10608.916, 283.031, 52701.418 21/05/20,11:00:21,17,11,1, 11.9,1,1, 11.403, 10608.903, 283.028, 52701.422 21/05/20,11:00:21,18,11,1, 11.9,1,1, 11.403, 10608.932, 283.008, 52701.402 21/05/20,11:00:21,19,11,1, 11.9,1,1, 11.403, 10608.926, 283.024, 52701.391 21/05/20,11:00:22,00,11,1, 11.9,1,1, 11.402, 10608.921, 283.024, 52701.391 21/05/20,11:00:22,01,11,1, 11.9,1,1, 11.402, 10608.930, 283.017, 52701.388 21/05/20,11:00:22,02,11,1, 11.9,1,1, 11.402, 10608.950, 282.979, 52701.368 21/05/20,11:00:22,03,11,1, 11.9,1,1, 11.402, 10608.918, 282.991, 52701.397 21/05/20,11:00:22,04,11,1, 11.9,1,1, 11.402, 10608.958, 282.988, 52701.372 21/05/20,11:00:22,05,11,1, 11.9,1,1, 11.402, 10608.972, 282.989, 52701.402 21/05/20,11:00:22,06,11,1, 11.9,1,1, 11.402, 10608.968, 282.970, 52701.359 21/05/20,11:00:22,07,11,1, 11.9,1,1, 11.402, 10608.974, 282.972, 52701.365 21/05/20,11:00:22,08,11,1, 11.9,1,1, 11.402, 10608.969, 282.984, 52701.380 21/05/20,11:00:22,09,11,1, 11.9,1,1, 11.402, 10608.983, 282.984, 52701.374 21/05/20,11:00:22,10,11,1, 11.9,1,1, 11.402, 10608.981, 283.004, 52701.360 21/05/20,11:00:22,11,11,1, 11.9,1,1, 11.402, 10608.996, 282.977, 52701.376 21/05/20,11:00:22,12,11,1, 11.9,1,1, 11.402, 10609.006, 282.956, 52701.391 21/05/20,11:00:22,13,11,1, 11.9,1,1, 11.402, 10609.015, 282.969, 52701.393 21/05/20,11:00:22,14,11,1, 11.9,1,1, 11.402, 10609.021, 282.967, 52701.368 21/05/20,11:00:22,15,11,1, 11.9,1,1, 11.402, 10609.035, 282.963, 52701.392 21/05/20,11:00:22,16,11,1, 11.9,1,1, 11.402, 10609.024, 282.938, 52701.370 21/05/20,11:00:22,17,11,1, 11.9,1,1, 11.402, 10609.045, 282.950, 52701.353 21/05/20,11:00:22,18,11,1, 11.9,1,1, 11.402, 10609.055, 282.934, 52701.344 21/05/20,11:00:22,19,11,1, 11.9,1,1, 11.402, 10609.041, 282.957, 52701.348 21/05/20,11:00:23,00,11,1, 11.8,1,1, 11.404, 10609.038, 282.957, 52701.348 21/05/20,11:00:23,01,11,1, 11.8,1,1, 11.404, 10609.056, 282.913, 52701.328 21/05/20,11:00:23,02,11,1, 11.8,1,1, 11.404, 10609.060, 282.957, 52701.354 21/05/20,11:00:23,03,11,1, 11.8,1,1, 11.404, 10609.089, 282.929, 52701.325 21/05/20,11:00:23,04,11,1, 11.8,1,1, 11.404, 10609.067, 282.931, 52701.331 21/05/20,11:00:23,05,11,1, 11.8,1,1, 11.404, 10609.074, 282.953, 52701.345 21/05/20,11:00:23,06,11,1, 11.8,1,1, 11.404, 10609.082, 282.918, 52701.339 21/05/20,11:00:23,07,11,1, 11.8,1,1, 11.404, 10609.070, 282.923, 52701.355 21/05/20,11:00:23,08,11,1, 11.8,1,1, 11.404, 10609.116, 282.897, 52701.379 21/05/20,11:00:23,09,11,1, 11.8,1,1, 11.404, 10609.093, 282.927, 52701.349 21/05/20,11:00:23,10,11,1, 11.8,1,1, 11.404, 10609.077, 282.896, 52701.361 21/05/20,11:00:23,11,11,1, 11.8,1,1, 11.404, 10609.083, 282.913, 52701.322 21/05/20,11:00:23,12,11,1, 11.8,1,1, 11.404, 10609.089, 282.899, 52701.349 21/05/20,11:00:23,13,11,1, 11.8,1,1, 11.404, 10609.080, 282.914, 52701.302 21/05/20,11:00:23,14,11,1, 11.8,1,1, 11.404, 10609.087, 282.914, 52701.337 21/05/20,11:00:23,15,11,1, 11.8,1,1, 11.404, 10609.078, 282.897, 52701.322 21/05/20,11:00:23,16,11,1, 11.8,1,1, 11.404, 10609.098, 282.864, 52701.299 21/05/20,11:00:23,17,11,1, 11.8,1,1, 11.404, 10609.096, 282.878, 52701.263 21/05/20,11:00:23,18,11,1, 11.8,1,1, 11.404, 10609.099, 282.873, 52701.304 21/05/20,11:00:23,19,11,1, 11.8,1,1, 11.404, 10609.089, 282.862, 52701.278 21/05/20,11:00:24,00,11,1, 11.8,1,1, 11.403, 10609.088, 282.862, 52701.278 21/05/20,11:00:24,01,11,1, 11.8,1,1, 11.403, 10609.094, 282.825, 52701.298 21/05/20,11:00:24,02,11,1, 11.8,1,1, 11.403, 10609.089, 282.825, 52701.297 21/05/20,11:00:24,03,11,1, 11.8,1,1, 11.403, 10609.089, 282.833, 52701.277 21/05/20,11:00:24,04,11,1, 11.8,1,1, 11.403, 10609.093, 282.812, 52701.292 21/05/20,11:00:24,05,11,1, 11.8,1,1, 11.403, 10609.097, 282.801, 52701.280 21/05/20,11:00:24,06,11,1, 11.8,1,1, 11.403, 10609.097, 282.778, 52701.270 21/05/20,11:00:24,07,11,1, 11.8,1,1, 11.403, 10609.101, 282.773, 52701.276 21/05/20,11:00:24,08,11,1, 11.8,1,1, 11.403, 10609.127, 282.769, 52701.279 21/05/20,11:00:24,09,11,1, 11.8,1,1, 11.403, 10609.138, 282.765, 52701.266 21/05/20,11:00:24,10,11,1, 11.8,1,1, 11.403, 10609.106, 282.756, 52701.267 21/05/20,11:00:24,11,11,1, 11.8,1,1, 11.403, 10609.134, 282.757, 52701.245 21/05/20,11:00:24,12,11,1, 11.8,1,1, 11.403, 10609.149, 282.760, 52701.248 21/05/20,11:00:24,13,11,1, 11.8,1,1, 11.403, 10609.151, 282.732, 52701.249 21/05/20,11:00:24,14,11,1, 11.8,1,1, 11.403, 10609.135, 282.705, 52701.243 21/05/20,11:00:24,15,11,1, 11.8,1,1, 11.403, 10609.137, 282.703, 52701.269 21/05/20,11:00:24,16,11,1, 11.8,1,1, 11.403, 10609.156, 282.710, 52701.243 21/05/20,11:00:24,17,11,1, 11.8,1,1, 11.403, 10609.161, 282.694, 52701.260 21/05/20,11:00:24,18,11,1, 11.8,1,1, 11.403, 10609.160, 282.717, 52701.208 21/05/20,11:00:24,19,11,1, 11.8,1,1, 11.403, 10609.175, 282.695, 52701.203 21/05/20,11:00:25,00,11,1, 11.9,1,1, 11.406, 10609.171, 282.695, 52701.203 21/05/20,11:00:25,01,11,1, 11.9,1,1, 11.406, 10609.172, 282.679, 52701.262 21/05/20,11:00:25,02,11,1, 11.9,1,1, 11.406, 10609.225, 282.700, 52701.263 21/05/20,11:00:25,03,11,1, 11.9,1,1, 11.406, 10609.235, 282.703, 52701.246 21/05/20,11:00:25,04,11,1, 11.9,1,1, 11.406, 10609.225, 282.679, 52701.271 21/05/20,11:00:25,05,11,1, 11.9,1,1, 11.406, 10609.252, 282.683, 52701.265 21/05/20,11:00:25,06,11,1, 11.9,1,1, 11.406, 10609.245, 282.658, 52701.231 21/05/20,11:00:25,07,11,1, 11.9,1,1, 11.406, 10609.245, 282.662, 52701.250 21/05/20,11:00:25,08,11,1, 11.9,1,1, 11.406, 10609.265, 282.644, 52701.222 21/05/20,11:00:25,09,11,1, 11.9,1,1, 11.406, 10609.249, 282.648, 52701.238 21/05/20,11:00:25,10,11,1, 11.9,1,1, 11.406, 10609.272, 282.638, 52701.265 21/05/20,11:00:25,11,11,1, 11.9,1,1, 11.406, 10609.298, 282.603, 52701.330 21/05/20,11:00:25,12,11,1, 11.9,1,1, 11.406, 10609.231, 282.645, 52701.188 21/05/20,11:00:25,13,11,1, 11.9,1,1, 11.406, 10609.253, 282.609, 52701.276 21/05/20,11:00:25,14,11,1, 11.9,1,1, 11.406, 10609.226, 282.638, 52701.478 21/05/20,11:00:25,15,11,1, 11.9,1,1, 11.406, 10609.335, 282.593, 52701.198 21/05/20,11:00:25,16,11,1, 11.9,1,1, 11.406, 10609.312, 282.619, 52701.154 21/05/20,11:00:25,17,11,1, 11.9,1,1, 11.406, 10609.329, 282.601, 52701.194 21/05/20,11:00:25,18,11,1, 11.9,1,1, 11.406, 10609.315, 282.600, 52701.230 21/05/20,11:00:25,19,11,1, 11.9,1,1, 11.406, 10609.291, 282.588, 52701.231 21/05/20,11:00:26,00,11,1, 11.9,1,1, 11.407, 10609.288, 282.588, 52701.231 21/05/20,11:00:26,01,11,1, 11.9,1,1, 11.407, 10609.280, 282.602, 52701.199 21/05/20,11:00:26,02,11,1, 11.9,1,1, 11.407, 10609.293, 282.605, 52701.221 21/05/20,11:00:26,03,11,1, 11.9,1,1, 11.407, 10609.321, 282.575, 52701.231 21/05/20,11:00:26,04,11,1, 11.9,1,1, 11.407, 10609.307, 282.568, 52701.200 21/05/20,11:00:26,05,11,1, 11.9,1,1, 11.407, 10609.321, 282.576, 52701.230 21/05/20,11:00:26,06,11,1, 11.9,1,1, 11.407, 10609.310, 282.531, 52701.145 21/05/20,11:00:26,07,11,1, 11.9,1,1, 11.407, 10609.325, 282.548, 52701.193 21/05/20,11:00:26,08,11,1, 11.9,1,1, 11.407, 10609.305, 282.542, 52701.223 21/05/20,11:00:26,09,11,1, 11.9,1,1, 11.407, 10609.286, 282.505, 52701.215 21/05/20,11:00:26,10,11,1, 11.9,1,1, 11.407, 10609.343, 282.509, 52701.081 21/05/20,11:00:26,11,11,1, 11.9,1,1, 11.407, 10609.321, 282.514, 52701.145 21/05/20,11:00:26,12,11,1, 11.9,1,1, 11.407, 10609.310, 282.508, 52701.141 21/05/20,11:00:26,13,11,1, 11.9,1,1, 11.407, 10609.315, 282.508, 52701.148 21/05/20,11:00:26,14,11,1, 11.9,1,1, 11.407, 10609.346, 282.509, 52701.160 21/05/20,11:00:26,15,11,1, 11.9,1,1, 11.407, 10609.335, 282.497, 52701.192 21/05/20,11:00:26,16,11,1, 11.9,1,1, 11.407, 10609.338, 282.494, 52701.212 21/05/20,11:00:26,17,11,1, 11.9,1,1, 11.407, 10609.338, 282.485, 52701.200 21/05/20,11:00:26,18,11,1, 11.9,1,1, 11.407, 10609.304, 282.476, 52701.190 21/05/20,11:00:26,19,11,1, 11.9,1,1, 11.407, 10609.337, 282.485, 52701.206 21/05/20,11:00:27,00,11,1, 11.9,1,1, 11.404, 10609.330, 282.485, 52701.206 21/05/20,11:00:27,01,11,1, 11.9,1,1, 11.404, 10609.320, 282.489, 52701.220 21/05/20,11:00:27,02,11,1, 11.9,1,1, 11.404, 10609.325, 282.479, 52701.198 21/05/20,11:00:27,03,11,1, 11.9,1,1, 11.404, 10609.315, 282.469, 52701.185 21/05/20,11:00:27,04,11,1, 11.9,1,1, 11.404, 10609.319, 282.472, 52701.172 21/05/20,11:00:27,05,11,1, 11.9,1,1, 11.404, 10609.312, 282.448, 52701.174 21/05/20,11:00:27,06,11,1, 11.9,1,1, 11.404, 10609.306, 282.494, 52701.131 21/05/20,11:00:27,07,11,1, 11.9,1,1, 11.404, 10609.297, 282.481, 52701.196 21/05/20,11:00:27,08,11,1, 11.9,1,1, 11.404, 10609.301, 282.467, 52701.168 21/05/20,11:00:27,09,11,1, 11.9,1,1, 11.404, 10609.299, 282.482, 52701.196 21/05/20,11:00:27,10,11,1, 11.9,1,1, 11.404, 10609.295, 282.451, 52701.189 21/05/20,11:00:27,11,11,1, 11.9,1,1, 11.404, 10609.268, 282.451, 52701.166 21/05/20,11:00:27,12,11,1, 11.9,1,1, 11.404, 10609.257, 282.424, 52701.139 21/05/20,11:00:27,13,11,1, 11.9,1,1, 11.404, 10609.286, 282.434, 52701.183 21/05/20,11:00:27,14,11,1, 11.9,1,1, 11.404, 10609.284, 282.442, 52701.154 21/05/20,11:00:27,15,11,1, 11.9,1,1, 11.404, 10609.269, 282.446, 52701.140 21/05/20,11:00:27,16,11,1, 11.9,1,1, 11.404, 10609.260, 282.431, 52701.154 21/05/20,11:00:27,17,11,1, 11.9,1,1, 11.404, 10609.267, 282.426, 52701.150 21/05/20,11:00:27,18,11,1, 11.9,1,1, 11.404, 10609.254, 282.414, 52701.111 21/05/20,11:00:27,19,11,1, 11.9,1,1, 11.404, 10609.245, 282.421, 52701.155 21/05/20,11:00:28,00,11,1, 11.9,1,1, 11.402, 10609.238, 282.421, 52701.155 21/05/20,11:00:28,01,11,1, 11.9,1,1, 11.402, 10609.242, 282.412, 52701.107 21/05/20,11:00:28,02,11,1, 11.9,1,1, 11.402, 10609.256, 282.433, 52701.132 21/05/20,11:00:28,03,11,1, 11.9,1,1, 11.402, 10609.232, 282.422, 52701.153 21/05/20,11:00:28,04,11,1, 11.9,1,1, 11.402, 10609.264, 282.399, 52701.134 21/05/20,11:00:28,05,11,1, 11.9,1,1, 11.402, 10609.243, 282.421, 52701.168 21/05/20,11:00:28,06,11,1, 11.9,1,1, 11.402, 10609.251, 282.398, 52701.170 21/05/20,11:00:28,07,11,1, 11.9,1,1, 11.402, 10609.219, 282.428, 52701.148 21/05/20,11:00:28,08,11,1, 11.9,1,1, 11.402, 10609.231, 282.402, 52701.132 21/05/20,11:00:28,09,11,1, 11.9,1,1, 11.402, 10609.221, 282.419, 52701.142 21/05/20,11:00:28,10,11,1, 11.9,1,1, 11.402, 10609.234, 282.399, 52701.150 21/05/20,11:00:28,11,11,1, 11.9,1,1, 11.402, 10609.242, 282.437, 52701.163 21/05/20,11:00:28,12,11,1, 11.9,1,1, 11.402, 10609.250, 282.413, 52701.160 21/05/20,11:00:28,13,11,1, 11.9,1,1, 11.402, 10609.242, 282.400, 52701.145 21/05/20,11:00:28,14,11,1, 11.9,1,1, 11.402, 10609.252, 282.387, 52701.136 21/05/20,11:00:28,15,11,1, 11.9,1,1, 11.402, 10609.220, 282.388, 52701.152 21/05/20,11:00:28,16,11,1, 11.9,1,1, 11.402, 10609.223, 282.407, 52701.157 21/05/20,11:00:28,17,11,1, 11.9,1,1, 11.402, 10609.224, 282.407, 52701.163 21/05/20,11:00:28,18,11,1, 11.9,1,1, 11.402, 10609.241, 282.407, 52701.150 21/05/20,11:00:28,19,11,1, 11.9,1,1, 11.402, 10609.240, 282.393, 52701.158 21/05/20,11:00:29,00,11,1, 11.9,1,1, 11.405, 10609.238, 282.393, 52701.158 21/05/20,11:00:29,01,11,1, 11.9,1,1, 11.405, 10609.216, 282.407, 52701.174 21/05/20,11:00:29,02,11,1, 11.9,1,1, 11.405, 10609.246, 282.375, 52701.187 21/05/20,11:00:29,03,11,1, 11.9,1,1, 11.405, 10609.236, 282.385, 52701.160 21/05/20,11:00:29,04,11,1, 11.9,1,1, 11.405, 10609.210, 282.362, 52701.164 21/05/20,11:00:29,05,11,1, 11.9,1,1, 11.405, 10609.235, 282.369, 52701.178 21/05/20,11:00:29,06,11,1, 11.9,1,1, 11.405, 10609.256, 282.364, 52701.176 21/05/20,11:00:29,07,11,1, 11.9,1,1, 11.405, 10609.225, 282.383, 52701.132 21/05/20,11:00:29,08,11,1, 11.9,1,1, 11.405, 10609.216, 282.377, 52701.146 21/05/20,11:00:29,09,11,1, 11.9,1,1, 11.405, 10609.245, 282.355, 52701.141 21/05/20,11:00:29,10,11,1, 11.9,1,1, 11.405, 10609.221, 282.390, 52701.158 21/05/20,11:00:29,11,11,1, 11.9,1,1, 11.405, 10609.236, 282.369, 52701.130 21/05/20,11:00:29,12,11,1, 11.9,1,1, 11.405, 10609.231, 282.365, 52701.158 21/05/20,11:00:29,13,11,1, 11.9,1,1, 11.405, 10609.206, 282.359, 52701.161 21/05/20,11:00:29,14,11,1, 11.9,1,1, 11.405, 10609.230, 282.344, 52701.161 21/05/20,11:00:29,15,11,1, 11.9,1,1, 11.405, 10609.222, 282.346, 52701.155 21/05/20,11:00:29,16,11,1, 11.9,1,1, 11.405, 10609.208, 282.337, 52701.138 21/05/20,11:00:29,17,11,1, 11.9,1,1, 11.405, 10609.217, 282.334, 52701.145 21/05/20,11:00:29,18,11,1, 11.9,1,1, 11.405, 10609.236, 282.336, 52701.145 21/05/20,11:00:29,19,11,1, 11.9,1,1, 11.405, 10609.228, 282.332, 52701.145 21/05/20,11:00:30,00,11,1, 11.9,1,1, 11.405, 10609.221, 282.332, 52701.145 21/05/20,11:00:30,01,11,1, 11.9,1,1, 11.405, 10609.212, 282.304, 52701.124 21/05/20,11:00:30,02,11,1, 11.9,1,1, 11.405, 10609.209, 282.323, 52701.139 21/05/20,11:00:30,03,11,1, 11.9,1,1, 11.405, 10609.207, 282.304, 52701.156 21/05/20,11:00:30,04,11,1, 11.9,1,1, 11.405, 10609.224, 282.288, 52701.159 21/05/20,11:00:30,05,11,1, 11.9,1,1, 11.405, 10609.204, 282.305, 52701.156 21/05/20,11:00:30,06,11,1, 11.9,1,1, 11.405, 10609.230, 282.262, 52701.143 21/05/20,11:00:30,07,11,1, 11.9,1,1, 11.405, 10609.212, 282.279, 52701.142 21/05/20,11:00:30,08,11,1, 11.9,1,1, 11.405, 10609.210, 282.295, 52701.127 21/05/20,11:00:30,09,11,1, 11.9,1,1, 11.405, 10609.229, 282.292, 52701.119 21/05/20,11:00:30,10,11,1, 11.9,1,1, 11.405, 10609.223, 282.278, 52701.136 21/05/20,11:00:30,11,11,1, 11.9,1,1, 11.405, 10609.233, 282.287, 52701.086 21/05/20,11:00:30,12,11,1, 11.9,1,1, 11.405, 10609.224, 282.263, 52701.104 21/05/20,11:00:30,13,11,1, 11.9,1,1, 11.405, 10609.254, 282.277, 52701.140 21/05/20,11:00:30,14,11,1, 11.9,1,1, 11.405, 10609.215, 282.252, 52701.056 21/05/20,11:00:30,15,11,1, 11.9,1,1, 11.405, 10609.282, 282.251, 52701.108 21/05/20,11:00:30,16,11,1, 11.9,1,1, 11.405, 10609.232, 282.273, 52701.101 21/05/20,11:00:30,17,11,1, 11.9,1,1, 11.405, 10609.236, 282.247, 52701.090 21/05/20,11:00:30,18,11,1, 11.9,1,1, 11.405, 10609.238, 282.242, 52701.095 21/05/20,11:00:30,19,11,1, 11.9,1,1, 11.405, 10609.219, 282.250, 52701.142 21/05/20,11:00:31,00,11,1, 11.9,1,1, 11.406, 10609.213, 282.250, 52701.142 21/05/20,11:00:31,01,11,1, 11.9,1,1, 11.406, 10609.245, 282.228, 52701.110 21/05/20,11:00:31,02,11,1, 11.9,1,1, 11.406, 10609.213, 282.281, 52701.089 21/05/20,11:00:31,03,11,1, 11.9,1,1, 11.406, 10609.232, 282.253, 52701.123 21/05/20,11:00:31,04,11,1, 11.9,1,1, 11.406, 10609.198, 282.260, 52701.107 21/05/20,11:00:31,05,11,1, 11.9,1,1, 11.406, 10609.200, 282.259, 52701.122 21/05/20,11:00:31,06,11,1, 11.9,1,1, 11.406, 10609.202, 282.252, 52701.130 21/05/20,11:00:31,07,11,1, 11.9,1,1, 11.406, 10609.195, 282.254, 52701.149 21/05/20,11:00:31,08,11,1, 11.9,1,1, 11.406, 10609.206, 282.224, 52700.859 21/05/20,11:00:31,09,11,1, 11.9,1,1, 11.406, 10609.218, 282.274, 52701.050 21/05/20,11:00:31,10,11,1, 11.9,1,1, 11.406, 10609.185, 282.225, 52701.084 21/05/20,11:00:31,11,11,1, 11.9,1,1, 11.406, 10609.162, 282.268, 52701.220 21/05/20,11:00:31,12,11,1, 11.9,1,1, 11.406, 10609.180, 282.247, 52701.040 21/05/20,11:00:31,13,11,1, 11.9,1,1, 11.406, 10609.160, 282.264, 52701.099 21/05/20,11:00:31,14,11,1, 11.9,1,1, 11.406, 10609.178, 282.273, 52701.077 21/05/20,11:00:31,15,11,1, 11.9,1,1, 11.406, 10609.173, 282.271, 52701.088 21/05/20,11:00:31,16,11,1, 11.9,1,1, 11.406, 10609.157, 282.253, 52701.085 21/05/20,11:00:31,17,11,1, 11.9,1,1, 11.406, 10609.169, 282.228, 52701.074 21/05/20,11:00:31,18,11,1, 11.9,1,1, 11.406, 10609.174, 282.271, 52701.091 21/05/20,11:00:31,19,11,1, 11.9,1,1, 11.406, 10609.158, 282.260, 52701.042 21/05/20,11:00:32,00,11,1, 11.9,1,1, 11.406, 10609.155, 282.260, 52701.042 21/05/20,11:00:32,01,11,1, 11.9,1,1, 11.406, 10609.151, 282.274, 52701.062 21/05/20,11:00:32,02,11,1, 11.9,1,1, 11.406, 10609.128, 282.262, 52701.075 21/05/20,11:00:32,03,11,1, 11.9,1,1, 11.406, 10609.121, 282.262, 52701.083 21/05/20,11:00:32,04,11,1, 11.9,1,1, 11.406, 10609.153, 282.241, 52701.101 21/05/20,11:00:32,05,11,1, 11.9,1,1, 11.406, 10609.133, 282.259, 52701.079 21/05/20,11:00:32,06,11,1, 11.9,1,1, 11.406, 10609.109, 282.230, 52700.968 21/05/20,11:00:32,07,11,1, 11.9,1,1, 11.406, 10609.128, 282.272, 52701.116 21/05/20,11:00:32,08,11,1, 11.9,1,1, 11.406, 10609.146, 282.243, 52701.078 21/05/20,11:00:32,09,11,1, 11.9,1,1, 11.406, 10609.151, 282.275, 52701.114 21/05/20,11:00:32,10,11,1, 11.9,1,1, 11.406, 10609.161, 282.248, 52701.057 21/05/20,11:00:32,11,11,1, 11.9,1,1, 11.406, 10609.120, 282.272, 52701.080 21/05/20,11:00:32,12,11,1, 11.9,1,1, 11.406, 10609.099, 282.215, 52701.067 21/05/20,11:00:32,13,11,1, 11.9,1,1, 11.406, 10609.114, 282.248, 52701.085 21/05/20,11:00:32,14,11,1, 11.9,1,1, 11.406, 10609.111, 282.240, 52701.081 21/05/20,11:00:32,15,11,1, 11.9,1,1, 11.406, 10609.094, 282.223, 52701.031 21/05/20,11:00:32,16,11,1, 11.9,1,1, 11.406, 10609.091, 282.233, 52701.072 21/05/20,11:00:32,17,11,1, 11.9,1,1, 11.406, 10609.072, 282.193, 52701.097 21/05/20,11:00:32,18,11,1, 11.9,1,1, 11.406, 10609.077, 282.242, 52701.107 21/05/20,11:00:32,19,11,1, 11.9,1,1, 11.406, 10609.067, 282.262, 52701.081 21/05/20,11:00:33,00,11,1, 11.9,1,1, 11.403, 10609.063, 282.262, 52701.081 21/05/20,11:00:33,01,11,1, 11.9,1,1, 11.403, 10609.064, 282.233, 52701.120 21/05/20,11:00:33,02,11,1, 11.9,1,1, 11.403, 10609.055, 282.212, 52701.079 21/05/20,11:00:33,03,11,1, 11.9,1,1, 11.403, 10609.071, 282.226, 52701.106 21/05/20,11:00:33,04,11,1, 11.9,1,1, 11.403, 10609.049, 282.222, 52701.059 21/05/20,11:00:33,05,11,1, 11.9,1,1, 11.403, 10609.026, 282.215, 52701.047 21/05/20,11:00:33,06,11,1, 11.9,1,1, 11.403, 10609.015, 282.246, 52701.097 21/05/20,11:00:33,07,11,1, 11.9,1,1, 11.403, 10609.004, 282.191, 52701.063 21/05/20,11:00:33,08,11,1, 11.9,1,1, 11.403, 10609.026, 282.217, 52701.076 21/05/20,11:00:33,09,11,1, 11.9,1,1, 11.403, 10609.032, 282.238, 52701.076 21/05/20,11:00:33,10,11,1, 11.9,1,1, 11.403, 10609.014, 282.212, 52701.055 21/05/20,11:00:33,11,11,1, 11.9,1,1, 11.403, 10609.015, 282.227, 52701.077 21/05/20,11:00:33,12,11,1, 11.9,1,1, 11.403, 10609.013, 282.205, 52701.026 21/05/20,11:00:33,13,11,1, 11.9,1,1, 11.403, 10609.013, 282.213, 52701.093 21/05/20,11:00:33,14,11,1, 11.9,1,1, 11.403, 10609.020, 282.210, 52701.117 21/05/20,11:00:33,15,11,1, 11.9,1,1, 11.403, 10609.002, 282.233, 52701.086 21/05/20,11:00:33,16,11,1, 11.9,1,1, 11.403, 10609.012, 282.236, 52701.099 21/05/20,11:00:33,17,11,1, 11.9,1,1, 11.403, 10608.994, 282.222, 52701.050 21/05/20,11:00:33,18,11,1, 11.9,1,1, 11.403, 10608.994, 282.226, 52701.075 21/05/20,11:00:33,19,11,1, 11.9,1,1, 11.403, 10609.000, 282.223, 52701.066 21/05/20,11:00:34,00,11,1, 11.9,1,1, 11.403, 10608.996, 282.223, 52701.066 21/05/20,11:00:34,01,11,1, 11.9,1,1, 11.403, 10609.009, 282.233, 52701.100 21/05/20,11:00:34,02,11,1, 11.9,1,1, 11.403, 10608.992, 282.234, 52701.088 21/05/20,11:00:34,03,11,1, 11.9,1,1, 11.403, 10608.972, 282.224, 52701.038 21/05/20,11:00:34,04,11,1, 11.9,1,1, 11.403, 10608.967, 282.243, 52701.081 21/05/20,11:00:34,05,11,1, 11.9,1,1, 11.403, 10608.981, 282.257, 52701.095 21/05/20,11:00:34,06,11,1, 11.9,1,1, 11.403, 10608.962, 282.256, 52701.079 21/05/20,11:00:34,07,11,1, 11.9,1,1, 11.403, 10608.970, 282.238, 52701.065 21/05/20,11:00:34,08,11,1, 11.9,1,1, 11.403, 10608.966, 282.238, 52701.093 21/05/20,11:00:34,09,11,1, 11.9,1,1, 11.403, 10608.936, 282.245, 52701.080 21/05/20,11:00:34,10,11,1, 11.9,1,1, 11.403, 10608.929, 282.209, 52701.056 21/05/20,11:00:34,11,11,1, 11.9,1,1, 11.403, 10608.941, 282.196, 52701.063 21/05/20,11:00:34,12,11,1, 11.9,1,1, 11.403, 10608.938, 282.205, 52701.049 21/05/20,11:00:34,13,11,1, 11.9,1,1, 11.403, 10608.917, 282.231, 52701.091 21/05/20,11:00:34,14,11,1, 11.9,1,1, 11.403, 10608.915, 282.212, 52701.091 21/05/20,11:00:34,15,11,1, 11.9,1,1, 11.403, 10608.924, 282.194, 52701.106 21/05/20,11:00:34,16,11,1, 11.9,1,1, 11.403, 10608.912, 282.224, 52701.119 21/05/20,11:00:34,17,11,1, 11.9,1,1, 11.403, 10608.915, 282.247, 52701.099 21/05/20,11:00:34,18,11,1, 11.9,1,1, 11.403, 10608.888, 282.223, 52701.048 21/05/20,11:00:34,19,11,1, 11.9,1,1, 11.403, 10608.894, 282.215, 52701.095 21/05/20,11:00:35,00,11,1, 11.9,1,1, 11.404, 10608.888, 282.215, 52701.095 21/05/20,11:00:35,01,11,1, 11.9,1,1, 11.404, 10608.913, 282.199, 52701.072 21/05/20,11:00:35,02,11,1, 11.9,1,1, 11.404, 10608.902, 282.190, 52701.051 21/05/20,11:00:35,03,11,1, 11.9,1,1, 11.404, 10608.892, 282.192, 52701.027 21/05/20,11:00:35,04,11,1, 11.9,1,1, 11.404, 10608.887, 282.196, 52701.049 21/05/20,11:00:35,05,11,1, 11.9,1,1, 11.404, 10608.901, 282.197, 52701.069 21/05/20,11:00:35,06,11,1, 11.9,1,1, 11.404, 10608.885, 282.169, 52701.015 21/05/20,11:00:35,07,11,1, 11.9,1,1, 11.404, 10608.893, 282.204, 52701.080 21/05/20,11:00:35,08,11,1, 11.9,1,1, 11.404, 10608.891, 282.183, 52701.038 21/05/20,11:00:35,09,11,1, 11.9,1,1, 11.404, 10608.885, 282.168, 52701.038 21/05/20,11:00:35,10,11,1, 11.9,1,1, 11.404, 10608.875, 282.146, 52701.031 21/05/20,11:00:35,11,11,1, 11.9,1,1, 11.404, 10608.885, 282.148, 52701.039 21/05/20,11:00:35,12,11,1, 11.9,1,1, 11.404, 10608.866, 282.146, 52701.031 21/05/20,11:00:35,13,11,1, 11.9,1,1, 11.404, 10608.908, 282.134, 52701.060 21/05/20,11:00:35,14,11,1, 11.9,1,1, 11.404, 10608.878, 282.118, 52701.005 21/05/20,11:00:35,15,11,1, 11.9,1,1, 11.404, 10608.881, 282.116, 52701.021 21/05/20,11:00:35,16,11,1, 11.9,1,1, 11.404, 10608.873, 282.102, 52701.025 21/05/20,11:00:35,17,11,1, 11.9,1,1, 11.404, 10608.887, 282.116, 52701.050 21/05/20,11:00:35,18,11,1, 11.9,1,1, 11.404, 10608.879, 282.104, 52700.994 21/05/20,11:00:35,19,11,1, 11.9,1,1, 11.404, 10608.851, 282.066, 52701.000 21/05/20,11:00:36,00,11,1, 11.9,1,1, 11.406, 10608.846, 282.066, 52701.000 21/05/20,11:00:36,01,11,1, 11.9,1,1, 11.406, 10608.860, 282.069, 52700.998 21/05/20,11:00:36,02,11,1, 11.9,1,1, 11.406, 10608.858, 282.083, 52701.004 21/05/20,11:00:36,03,11,1, 11.9,1,1, 11.406, 10608.861, 282.092, 52701.033 21/05/20,11:00:36,04,11,1, 11.9,1,1, 11.406, 10608.868, 282.087, 52700.985 21/05/20,11:00:36,05,11,1, 11.9,1,1, 11.406, 10608.845, 282.084, 52701.005 21/05/20,11:00:36,06,11,1, 11.9,1,1, 11.406, 10608.843, 282.075, 52700.983 21/05/20,11:00:36,07,11,1, 11.9,1,1, 11.406, 10608.834, 282.087, 52701.029 21/05/20,11:00:36,08,11,1, 11.9,1,1, 11.406, 10608.818, 282.106, 52700.982 21/05/20,11:00:36,09,11,1, 11.9,1,1, 11.406, 10608.826, 282.062, 52700.989 21/05/20,11:00:36,10,11,1, 11.9,1,1, 11.406, 10608.818, 282.084, 52700.967 21/05/20,11:00:36,11,11,1, 11.9,1,1, 11.406, 10608.828, 282.067, 52701.034 21/05/20,11:00:36,12,11,1, 11.9,1,1, 11.406, 10608.827, 282.093, 52701.035 21/05/20,11:00:36,13,11,1, 11.9,1,1, 11.406, 10608.825, 282.077, 52701.048 21/05/20,11:00:36,14,11,1, 11.9,1,1, 11.406, 10608.802, 282.048, 52701.035 21/05/20,11:00:36,15,11,1, 11.9,1,1, 11.406, 10608.797, 282.073, 52701.010 21/05/20,11:00:36,16,11,1, 11.9,1,1, 11.406, 10608.794, 282.106, 52701.002 21/05/20,11:00:36,17,11,1, 11.9,1,1, 11.406, 10608.791, 282.084, 52701.024 21/05/20,11:00:36,18,11,1, 11.9,1,1, 11.406, 10608.786, 282.081, 52700.978 21/05/20,11:00:36,19,11,1, 11.9,1,1, 11.406, 10608.781, 282.068, 52701.020 21/05/20,11:00:37,00,11,1, 11.8,1,1, 11.405, 10608.779, 282.068, 52701.020 21/05/20,11:00:37,01,11,1, 11.8,1,1, 11.405, 10608.748, 282.060, 52701.008 21/05/20,11:00:37,02,11,1, 11.8,1,1, 11.405, 10608.782, 282.079, 52701.006 21/05/20,11:00:37,03,11,1, 11.8,1,1, 11.405, 10608.758, 282.072, 52701.023 21/05/20,11:00:37,04,11,1, 11.8,1,1, 11.405, 10608.766, 282.074, 52700.998 21/05/20,11:00:37,05,11,1, 11.8,1,1, 11.405, 10608.769, 282.082, 52701.001 21/05/20,11:00:37,06,11,1, 11.8,1,1, 11.405, 10608.770, 282.071, 52700.993 21/05/20,11:00:37,07,11,1, 11.8,1,1, 11.405, 10608.754, 282.074, 52701.000 21/05/20,11:00:37,08,11,1, 11.8,1,1, 11.405, 10608.752, 282.056, 52700.989 21/05/20,11:00:37,09,11,1, 11.8,1,1, 11.405, 10608.706, 282.056, 52701.008 21/05/20,11:00:37,10,11,1, 11.8,1,1, 11.405, 10608.707, 282.081, 52701.042 21/05/20,11:00:37,11,11,1, 11.8,1,1, 11.405, 10608.729, 282.060, 52701.020 21/05/20,11:00:37,12,11,1, 11.8,1,1, 11.405, 10608.730, 282.059, 52701.033 21/05/20,11:00:37,13,11,1, 11.8,1,1, 11.405, 10608.704, 282.038, 52701.007 21/05/20,11:00:37,14,11,1, 11.8,1,1, 11.405, 10608.701, 282.037, 52701.030 21/05/20,11:00:37,15,11,1, 11.8,1,1, 11.405, 10608.723, 282.083, 52701.023 21/05/20,11:00:37,16,11,1, 11.8,1,1, 11.405, 10608.707, 282.048, 52701.024 21/05/20,11:00:37,17,11,1, 11.8,1,1, 11.405, 10608.724, 282.046, 52701.005 21/05/20,11:00:37,18,11,1, 11.8,1,1, 11.405, 10608.717, 282.079, 52701.034 21/05/20,11:00:37,19,11,1, 11.8,1,1, 11.405, 10608.699, 282.050, 52701.043 21/05/20,11:00:38,00,11,1, 11.7,1,1, 11.403, 10608.696, 282.050, 52701.043 21/05/20,11:00:38,01,11,1, 11.7,1,1, 11.403, 10608.686, 282.058, 52701.034 21/05/20,11:00:38,02,11,1, 11.7,1,1, 11.403, 10608.653, 282.031, 52701.015 21/05/20,11:00:38,03,11,1, 11.7,1,1, 11.403, 10608.688, 282.054, 52701.014 21/05/20,11:00:38,04,11,1, 11.7,1,1, 11.403, 10608.665, 282.037, 52701.034 21/05/20,11:00:38,05,11,1, 11.7,1,1, 11.403, 10608.647, 282.014, 52701.009 21/05/20,11:00:38,06,11,1, 11.7,1,1, 11.403, 10608.653, 282.032, 52700.998 21/05/20,11:00:38,07,11,1, 11.7,1,1, 11.403, 10608.632, 282.028, 52700.997 21/05/20,11:00:38,08,11,1, 11.7,1,1, 11.403, 10608.634, 282.044, 52700.975 21/05/20,11:00:38,09,11,1, 11.7,1,1, 11.403, 10608.643, 282.024, 52700.986 21/05/20,11:00:38,10,11,1, 11.7,1,1, 11.403, 10608.645, 282.059, 52700.989 21/05/20,11:00:38,11,11,1, 11.7,1,1, 11.403, 10608.625, 282.047, 52701.008 21/05/20,11:00:38,12,11,1, 11.7,1,1, 11.403, 10608.614, 282.033, 52701.004 21/05/20,11:00:38,13,11,1, 11.7,1,1, 11.403, 10608.622, 282.023, 52701.016 21/05/20,11:00:38,14,11,1, 11.7,1,1, 11.403, 10608.610, 282.054, 52701.022 21/05/20,11:00:38,15,11,1, 11.7,1,1, 11.403, 10608.613, 282.025, 52701.036 21/05/20,11:00:38,16,11,1, 11.7,1,1, 11.403, 10608.543, 282.044, 52701.179 21/05/20,11:00:38,17,11,1, 11.7,1,1, 11.403, 10608.572, 282.023, 52700.933 21/05/20,11:00:38,18,11,1, 11.7,1,1, 11.403, 10608.533, 282.014, 52701.084 21/05/20,11:00:38,19,11,1, 11.7,1,1, 11.403, 10608.558, 282.023, 52701.061 21/05/20,11:00:39,00,11,1, 11.8,1,1, 11.409, 10608.554, 282.023, 52701.061 21/05/20,11:00:39,01,11,1, 11.8,1,1, 11.409, 10608.548, 282.015, 52700.998 21/05/20,11:00:39,02,11,1, 11.8,1,1, 11.409, 10608.528, 282.015, 52700.947 21/05/20,11:00:39,03,11,1, 11.8,1,1, 11.409, 10608.524, 282.018, 52700.966 21/05/20,11:00:39,04,11,1, 11.8,1,1, 11.409, 10608.527, 282.033, 52701.012 21/05/20,11:00:39,05,11,1, 11.8,1,1, 11.409, 10608.509, 282.021, 52701.016 21/05/20,11:00:39,06,11,1, 11.8,1,1, 11.409, 10608.499, 282.032, 52700.954 21/05/20,11:00:39,07,11,1, 11.8,1,1, 11.409, 10608.496, 282.012, 52700.990 21/05/20,11:00:39,08,11,1, 11.8,1,1, 11.409, 10608.477, 282.023, 52701.004 21/05/20,11:00:39,09,11,1, 11.8,1,1, 11.409, 10608.492, 282.009, 52701.002 21/05/20,11:00:39,10,11,1, 11.8,1,1, 11.409, 10608.456, 282.022, 52701.008 21/05/20,11:00:39,11,11,1, 11.8,1,1, 11.409, 10608.495, 282.026, 52701.004 21/05/20,11:00:39,12,11,1, 11.8,1,1, 11.409, 10608.445, 282.024, 52700.968 21/05/20,11:00:39,13,11,1, 11.8,1,1, 11.409, 10608.448, 282.042, 52700.996 21/05/20,11:00:39,14,11,1, 11.8,1,1, 11.409, 10608.452, 281.991, 52700.988 21/05/20,11:00:39,15,11,1, 11.8,1,1, 11.409, 10608.446, 282.010, 52700.986 21/05/20,11:00:39,16,11,1, 11.8,1,1, 11.409, 10608.405, 282.023, 52700.988 21/05/20,11:00:39,17,11,1, 11.8,1,1, 11.409, 10608.420, 282.012, 52700.910 21/05/20,11:00:39,18,11,1, 11.8,1,1, 11.409, 10608.420, 282.017, 52700.998 21/05/20,11:00:39,19,11,1, 11.8,1,1, 11.409, 10608.428, 282.001, 52701.020 21/05/20,11:00:40,00,11,1, 11.9,1,1, 11.405, 10608.420, 282.001, 52701.020 21/05/20,11:00:40,01,11,1, 11.9,1,1, 11.405, 10608.439, 282.027, 52700.987 21/05/20,11:00:40,02,11,1, 11.9,1,1, 11.405, 10608.430, 282.033, 52700.987 21/05/20,11:00:40,03,11,1, 11.9,1,1, 11.405, 10608.380, 282.023, 52701.003 21/05/20,11:00:40,04,11,1, 11.9,1,1, 11.405, 10608.393, 282.013, 52701.013 21/05/20,11:00:40,05,11,1, 11.9,1,1, 11.405, 10608.381, 282.018, 52701.019 21/05/20,11:00:40,06,11,1, 11.9,1,1, 11.405, 10608.375, 282.015, 52701.043 21/05/20,11:00:40,07,11,1, 11.9,1,1, 11.405, 10608.389, 282.002, 52701.026 21/05/20,11:00:40,08,11,1, 11.9,1,1, 11.405, 10608.362, 282.048, 52701.007 21/05/20,11:00:40,09,11,1, 11.9,1,1, 11.405, 10608.372, 282.056, 52701.025 21/05/20,11:00:40,10,11,1, 11.9,1,1, 11.405, 10608.348, 282.013, 52701.039 21/05/20,11:00:40,11,11,1, 11.9,1,1, 11.405, 10608.344, 282.009, 52701.036 21/05/20,11:00:40,12,11,1, 11.9,1,1, 11.405, 10608.348, 282.028, 52701.028 21/05/20,11:00:40,13,11,1, 11.9,1,1, 11.405, 10608.323, 282.009, 52700.995 21/05/20,11:00:40,14,11,1, 11.9,1,1, 11.405, 10608.332, 282.029, 52701.031 21/05/20,11:00:40,15,11,1, 11.9,1,1, 11.405, 10608.334, 282.029, 52701.025 21/05/20,11:00:40,16,11,1, 11.9,1,1, 11.405, 10608.338, 282.018, 52701.024 21/05/20,11:00:40,17,11,1, 11.9,1,1, 11.405, 10608.289, 282.009, 52700.996 21/05/20,11:00:40,18,11,1, 11.9,1,1, 11.405, 10608.300, 282.037, 52701.026 21/05/20,11:00:40,19,11,1, 11.9,1,1, 11.405, 10608.300, 282.019, 52701.007 21/05/20,11:00:41,00,11,1, 11.8,1,1, 11.409, 10608.295, 282.019, 52701.007 21/05/20,11:00:41,01,11,1, 11.8,1,1, 11.409, 10608.273, 281.991, 52701.024 21/05/20,11:00:41,02,11,1, 11.8,1,1, 11.409, 10608.270, 281.980, 52701.028 21/05/20,11:00:41,03,11,1, 11.8,1,1, 11.409, 10608.269, 282.003, 52701.018 21/05/20,11:00:41,04,11,1, 11.8,1,1, 11.409, 10608.268, 281.965, 52700.993 21/05/20,11:00:41,05,11,1, 11.8,1,1, 11.409, 10608.259, 281.973, 52701.006 21/05/20,11:00:41,06,11,1, 11.8,1,1, 11.409, 10608.240, 281.966, 52701.004 21/05/20,11:00:41,07,11,1, 11.8,1,1, 11.409, 10608.225, 281.986, 52701.013 21/05/20,11:00:41,08,11,1, 11.8,1,1, 11.409, 10608.209, 281.965, 52700.974 21/05/20,11:00:41,09,11,1, 11.8,1,1, 11.409, 10608.227, 281.973, 52701.020 21/05/20,11:00:41,10,11,1, 11.8,1,1, 11.409, 10608.220, 281.945, 52701.012 21/05/20,11:00:41,11,11,1, 11.8,1,1, 11.409, 10608.200, 281.950, 52700.992 21/05/20,11:00:41,12,11,1, 11.8,1,1, 11.409, 10608.230, 281.974, 52701.000 21/05/20,11:00:41,13,11,1, 11.8,1,1, 11.409, 10608.182, 281.939, 52700.976 21/05/20,11:00:41,14,11,1, 11.8,1,1, 11.409, 10608.221, 281.956, 52701.121 21/05/20,11:00:41,15,11,1, 11.8,1,1, 11.409, 10608.155, 281.967, 52701.046 21/05/20,11:00:41,16,11,1, 11.8,1,1, 11.409, 10608.182, 281.938, 52701.079 21/05/20,11:00:41,17,11,1, 11.8,1,1, 11.409, 10608.168, 281.950, 52701.022 21/05/20,11:00:41,18,11,1, 11.8,1,1, 11.409, 10608.193, 281.947, 52701.061 21/05/20,11:00:41,19,11,1, 11.8,1,1, 11.409, 10608.152, 281.945, 52701.014 21/05/20,11:00:42,00,11,1, 11.8,1,1, 11.409, 10608.145, 281.945, 52701.014 21/05/20,11:00:42,01,11,1, 11.8,1,1, 11.409, 10608.169, 281.969, 52700.992 21/05/20,11:00:42,02,11,1, 11.8,1,1, 11.409, 10608.139, 281.967, 52701.007 21/05/20,11:00:42,03,11,1, 11.8,1,1, 11.409, 10608.153, 281.938, 52700.991 21/05/20,11:00:42,04,11,1, 11.8,1,1, 11.409, 10608.136, 281.948, 52701.025 21/05/20,11:00:42,05,11,1, 11.8,1,1, 11.409, 10608.111, 281.924, 52700.992 21/05/20,11:00:42,06,11,1, 11.8,1,1, 11.409, 10608.075, 281.928, 52701.007 21/05/20,11:00:42,07,11,1, 11.8,1,1, 11.409, 10608.112, 281.947, 52701.007 21/05/20,11:00:42,08,11,1, 11.8,1,1, 11.409, 10608.071, 281.971, 52701.038 21/05/20,11:00:42,09,11,1, 11.8,1,1, 11.409, 10608.078, 281.968, 52701.032 21/05/20,11:00:42,10,11,1, 11.8,1,1, 11.409, 10608.076, 281.963, 52701.012 21/05/20,11:00:42,11,11,1, 11.8,1,1, 11.409, 10608.097, 281.937, 52701.006 21/05/20,11:00:42,12,11,1, 11.8,1,1, 11.409, 10608.034, 281.938, 52700.987 21/05/20,11:00:42,13,11,1, 11.8,1,1, 11.409, 10608.056, 281.982, 52700.995 21/05/20,11:00:42,14,11,1, 11.8,1,1, 11.409, 10608.045, 281.955, 52700.994 21/05/20,11:00:42,15,11,1, 11.8,1,1, 11.409, 10608.036, 281.977, 52701.029 21/05/20,11:00:42,16,11,1, 11.8,1,1, 11.409, 10608.027, 281.985, 52701.022 21/05/20,11:00:42,17,11,1, 11.8,1,1, 11.409, 10608.016, 281.976, 52701.007 21/05/20,11:00:42,18,11,1, 11.8,1,1, 11.409, 10607.997, 281.981, 52701.019 21/05/20,11:00:42,19,11,1, 11.8,1,1, 11.409, 10608.006, 281.972, 52701.021 21/05/20,11:00:43,00,11,1, 11.8,1,1, 11.408, 10608.003, 281.972, 52701.021 21/05/20,11:00:43,01,11,1, 11.8,1,1, 11.408, 10608.019, 282.003, 52701.023 21/05/20,11:00:43,02,11,1, 11.8,1,1, 11.408, 10608.012, 281.981, 52701.016 21/05/20,11:00:43,03,11,1, 11.8,1,1, 11.408, 10607.982, 281.989, 52701.023 21/05/20,11:00:43,04,11,1, 11.8,1,1, 11.408, 10607.986, 281.989, 52701.048 21/05/20,11:00:43,05,11,1, 11.8,1,1, 11.408, 10607.978, 281.982, 52701.012 21/05/20,11:00:43,06,11,1, 11.8,1,1, 11.408, 10607.961, 281.989, 52700.983 21/05/20,11:00:43,07,11,1, 11.8,1,1, 11.408, 10607.981, 282.018, 52701.011 21/05/20,11:00:43,08,11,1, 11.8,1,1, 11.408, 10607.956, 281.998, 52701.000 21/05/20,11:00:43,09,11,1, 11.8,1,1, 11.408, 10607.949, 282.004, 52701.008 21/05/20,11:00:43,10,11,1, 11.8,1,1, 11.408, 10607.957, 281.977, 52701.012 21/05/20,11:00:43,11,11,1, 11.8,1,1, 11.408, 10607.960, 281.988, 52701.012 21/05/20,11:00:43,12,11,1, 11.8,1,1, 11.408, 10607.973, 281.963, 52700.696 21/05/20,11:00:43,13,11,1, 11.8,1,1, 11.408, 10607.907, 281.990, 52701.005 21/05/20,11:00:43,14,11,1, 11.8,1,1, 11.408, 10607.918, 282.003, 52701.015 21/05/20,11:00:43,15,11,1, 11.8,1,1, 11.408, 10607.931, 282.004, 52701.035 21/05/20,11:00:43,16,11,1, 11.8,1,1, 11.408, 10607.970, 282.036, 52701.020 21/05/20,11:00:43,17,11,1, 11.8,1,1, 11.408, 10607.938, 282.015, 52700.975 21/05/20,11:00:43,18,11,1, 11.8,1,1, 11.408, 10607.924, 282.021, 52701.024 21/05/20,11:00:43,19,11,1, 11.8,1,1, 11.408, 10607.904, 282.030, 52701.059 21/05/20,11:00:44,00,11,1, 11.9,1,1, 11.409, 10607.903, 282.030, 52701.059 21/05/20,11:00:44,01,11,1, 11.9,1,1, 11.409, 10607.900, 282.037, 52701.021 21/05/20,11:00:44,02,11,1, 11.9,1,1, 11.409, 10607.903, 282.019, 52701.016 21/05/20,11:00:44,03,11,1, 11.9,1,1, 11.409, 10607.945, 282.034, 52701.011 21/05/20,11:00:44,04,11,1, 11.9,1,1, 11.409, 10607.895, 282.053, 52701.058 21/05/20,11:00:44,05,11,1, 11.9,1,1, 11.409, 10607.919, 282.042, 52701.061 21/05/20,11:00:44,06,11,1, 11.9,1,1, 11.409, 10607.918, 282.054, 52701.078 21/05/20,11:00:44,07,11,1, 11.9,1,1, 11.409, 10607.912, 282.074, 52701.066 21/05/20,11:00:44,08,11,1, 11.9,1,1, 11.409, 10607.923, 282.027, 52701.032 21/05/20,11:00:44,09,11,1, 11.9,1,1, 11.409, 10607.883, 282.057, 52701.043 21/05/20,11:00:44,10,11,1, 11.9,1,1, 11.409, 10607.888, 282.076, 52701.061 21/05/20,11:00:44,11,11,1, 11.9,1,1, 11.409, 10607.879, 282.104, 52701.070 21/05/20,11:00:44,12,11,1, 11.9,1,1, 11.409, 10607.880, 282.070, 52701.039 21/05/20,11:00:44,13,11,1, 11.9,1,1, 11.409, 10607.857, 282.069, 52701.057 21/05/20,11:00:44,14,11,1, 11.9,1,1, 11.409, 10607.826, 282.094, 52701.078 21/05/20,11:00:44,15,11,1, 11.9,1,1, 11.409, 10607.851, 282.081, 52701.059 21/05/20,11:00:44,16,11,1, 11.9,1,1, 11.409, 10607.839, 282.095, 52701.078 21/05/20,11:00:44,17,11,1, 11.9,1,1, 11.409, 10607.835, 282.078, 52701.036 21/05/20,11:00:44,18,11,1, 11.9,1,1, 11.409, 10607.836, 282.079, 52701.050 21/05/20,11:00:44,19,11,1, 11.9,1,1, 11.409, 10607.814, 282.079, 52701.019 21/05/20,11:00:45,00,11,1, 11.9,1,1, 11.405, 10607.811, 282.079, 52701.019 21/05/20,11:00:45,01,11,1, 11.9,1,1, 11.405, 10607.798, 282.086, 52701.041 21/05/20,11:00:45,02,11,1, 11.9,1,1, 11.405, 10607.786, 282.072, 52701.066 21/05/20,11:00:45,03,11,1, 11.9,1,1, 11.405, 10607.796, 282.087, 52701.111 21/05/20,11:00:45,04,11,1, 11.9,1,1, 11.405, 10607.775, 282.112, 52701.047 21/05/20,11:00:45,05,11,1, 11.9,1,1, 11.405, 10607.768, 282.095, 52701.050 21/05/20,11:00:45,06,11,1, 11.9,1,1, 11.405, 10607.750, 282.102, 52701.036 21/05/20,11:00:45,07,11,1, 11.9,1,1, 11.405, 10607.749, 282.076, 52701.039 21/05/20,11:00:45,08,11,1, 11.9,1,1, 11.405, 10607.736, 282.083, 52701.029 21/05/20,11:00:45,09,11,1, 11.9,1,1, 11.405, 10607.745, 282.085, 52701.016 21/05/20,11:00:45,10,11,1, 11.9,1,1, 11.405, 10607.726, 282.093, 52701.042 21/05/20,11:00:45,11,11,1, 11.9,1,1, 11.405, 10607.703, 282.096, 52701.027 21/05/20,11:00:45,12,11,1, 11.9,1,1, 11.405, 10607.697, 282.115, 52701.037 21/05/20,11:00:45,13,11,1, 11.9,1,1, 11.405, 10607.690, 282.121, 52701.022 21/05/20,11:00:45,14,11,1, 11.9,1,1, 11.405, 10607.685, 282.089, 52701.010 21/05/20,11:00:45,15,11,1, 11.9,1,1, 11.405, 10607.683, 282.099, 52700.992 21/05/20,11:00:45,16,11,1, 11.9,1,1, 11.405, 10607.659, 282.089, 52700.997 21/05/20,11:00:45,17,11,1, 11.9,1,1, 11.405, 10607.661, 282.085, 52701.010 21/05/20,11:00:45,18,11,1, 11.9,1,1, 11.405, 10607.661, 282.057, 52701.032 21/05/20,11:00:45,19,11,1, 11.9,1,1, 11.405, 10607.651, 282.036, 52701.024 21/05/20,11:00:46,00,11,1, 11.8,1,1, 11.406, 10607.644, 282.036, 52701.024 21/05/20,11:00:46,01,11,1, 11.8,1,1, 11.406, 10607.629, 282.042, 52701.019 21/05/20,11:00:46,02,11,1, 11.8,1,1, 11.406, 10607.607, 282.069, 52700.990 21/05/20,11:00:46,03,11,1, 11.8,1,1, 11.406, 10607.640, 282.076, 52701.049 21/05/20,11:00:46,04,11,1, 11.8,1,1, 11.406, 10607.605, 282.061, 52701.013 21/05/20,11:00:46,05,11,1, 11.8,1,1, 11.406, 10607.602, 282.073, 52700.998 21/05/20,11:00:46,06,11,1, 11.8,1,1, 11.406, 10607.594, 282.037, 52701.014 21/05/20,11:00:46,07,11,1, 11.8,1,1, 11.406, 10607.570, 282.034, 52700.992 21/05/20,11:00:46,08,11,1, 11.8,1,1, 11.406, 10607.569, 282.034, 52701.003 21/05/20,11:00:46,09,11,1, 11.8,1,1, 11.406, 10607.576, 282.038, 52700.960 21/05/20,11:00:46,10,11,1, 11.8,1,1, 11.406, 10607.573, 282.023, 52700.974 21/05/20,11:00:46,11,11,1, 11.8,1,1, 11.406, 10607.572, 281.998, 52700.998 21/05/20,11:00:46,12,11,1, 11.8,1,1, 11.406, 10607.577, 282.030, 52700.983 21/05/20,11:00:46,13,11,1, 11.8,1,1, 11.406, 10607.531, 282.005, 52700.964 21/05/20,11:00:46,14,11,1, 11.8,1,1, 11.406, 10607.544, 282.011, 52701.007 21/05/20,11:00:46,15,11,1, 11.8,1,1, 11.406, 10607.561, 282.040, 52700.969 21/05/20,11:00:46,16,11,1, 11.8,1,1, 11.406, 10607.557, 282.011, 52700.954 21/05/20,11:00:46,17,11,1, 11.8,1,1, 11.406, 10607.539, 282.025, 52700.988 21/05/20,11:00:46,18,11,1, 11.8,1,1, 11.406, 10607.521, 282.012, 52700.951 21/05/20,11:00:46,19,11,1, 11.8,1,1, 11.406, 10607.539, 282.001, 52701.007 21/05/20,11:00:47,00,11,1, 11.9,1,1, 11.407, 10607.536, 282.001, 52701.007 21/05/20,11:00:47,01,11,1, 11.9,1,1, 11.407, 10607.512, 282.004, 52700.947 21/05/20,11:00:47,02,11,1, 11.9,1,1, 11.407, 10607.525, 282.011, 52701.014 21/05/20,11:00:47,03,11,1, 11.9,1,1, 11.407, 10607.508, 281.985, 52700.995 21/05/20,11:00:47,04,11,1, 11.9,1,1, 11.407, 10607.517, 281.989, 52701.004 21/05/20,11:00:47,05,11,1, 11.9,1,1, 11.407, 10607.512, 281.999, 52700.974 21/05/20,11:00:47,06,11,1, 11.9,1,1, 11.407, 10607.532, 281.993, 52701.011 21/05/20,11:00:47,07,11,1, 11.9,1,1, 11.407, 10607.514, 281.974, 52701.008 21/05/20,11:00:47,08,11,1, 11.9,1,1, 11.407, 10607.500, 281.990, 52701.007 21/05/20,11:00:47,09,11,1, 11.9,1,1, 11.407, 10607.514, 281.983, 52700.987 21/05/20,11:00:47,10,11,1, 11.9,1,1, 11.407, 10607.494, 281.997, 52700.951 21/05/20,11:00:47,11,11,1, 11.9,1,1, 11.407, 10607.513, 281.976, 52701.007 21/05/20,11:00:47,12,11,1, 11.9,1,1, 11.407, 10607.473, 281.957, 52700.953 21/05/20,11:00:47,13,11,1, 11.9,1,1, 11.407, 10607.484, 281.951, 52700.983 21/05/20,11:00:47,14,11,1, 11.9,1,1, 11.407, 10607.482, 281.962, 52700.963 21/05/20,11:00:47,15,11,1, 11.9,1,1, 11.407, 10607.478, 281.955, 52700.962 21/05/20,11:00:47,16,11,1, 11.9,1,1, 11.407, 10607.468, 281.940, 52701.002 21/05/20,11:00:47,17,11,1, 11.9,1,1, 11.407, 10607.448, 281.944, 52700.912 21/05/20,11:00:47,18,11,1, 11.9,1,1, 11.407, 10607.461, 281.983, 52700.942 21/05/20,11:00:47,19,11,1, 11.9,1,1, 11.407, 10607.434, 281.942, 52700.956 21/05/20,11:00:48,00,11,1, 11.9,1,1, 11.409, 10607.427, 281.942, 52700.956 21/05/20,11:00:48,01,11,1, 11.9,1,1, 11.409, 10607.457, 281.925, 52700.955 21/05/20,11:00:48,02,11,1, 11.9,1,1, 11.409, 10607.454, 281.931, 52700.932 21/05/20,11:00:48,03,11,1, 11.9,1,1, 11.409, 10607.439, 281.898, 52700.957 21/05/20,11:00:48,04,11,1, 11.9,1,1, 11.409, 10607.424, 281.922, 52700.918 21/05/20,11:00:48,05,11,1, 11.9,1,1, 11.409, 10607.386, 281.920, 52700.939 21/05/20,11:00:48,06,11,1, 11.9,1,1, 11.409, 10607.407, 281.897, 52700.938 21/05/20,11:00:48,07,11,1, 11.9,1,1, 11.409, 10607.384, 281.885, 52700.886 21/05/20,11:00:48,08,11,1, 11.9,1,1, 11.409, 10607.380, 281.889, 52700.953 21/05/20,11:00:48,09,11,1, 11.9,1,1, 11.409, 10607.373, 281.896, 52700.912 21/05/20,11:00:48,10,11,1, 11.9,1,1, 11.409, 10607.393, 281.885, 52700.824 21/05/20,11:00:48,11,11,1, 11.9,1,1, 11.409, 10607.326, 281.863, 52700.973 21/05/20,11:00:48,12,11,1, 11.9,1,1, 11.409, 10607.330, 281.873, 52700.991 21/05/20,11:00:48,13,11,1, 11.9,1,1, 11.409, 10607.330, 281.893, 52700.949 21/05/20,11:00:48,14,11,1, 11.9,1,1, 11.409, 10607.315, 281.873, 52700.925 21/05/20,11:00:48,15,11,1, 11.9,1,1, 11.409, 10607.341, 281.868, 52700.954 21/05/20,11:00:48,16,11,1, 11.9,1,1, 11.409, 10607.336, 281.860, 52700.953 21/05/20,11:00:48,17,11,1, 11.9,1,1, 11.409, 10607.345, 281.881, 52700.978 21/05/20,11:00:48,18,11,1, 11.9,1,1, 11.409, 10607.327, 281.842, 52700.917 21/05/20,11:00:48,19,11,1, 11.9,1,1, 11.409, 10607.332, 281.873, 52700.939 21/05/20,11:00:49,00,11,1, 11.9,1,1, 11.405, 10607.327, 281.873, 52700.939 21/05/20,11:00:49,01,11,1, 11.9,1,1, 11.405, 10607.317, 281.871, 52700.925 21/05/20,11:00:49,02,11,1, 11.9,1,1, 11.405, 10607.289, 281.818, 52700.903 21/05/20,11:00:49,03,11,1, 11.9,1,1, 11.405, 10607.288, 281.855, 52700.930 21/05/20,11:00:49,04,11,1, 11.9,1,1, 11.405, 10607.310, 281.828, 52700.900 21/05/20,11:00:49,05,11,1, 11.9,1,1, 11.405, 10607.291, 281.839, 52700.929 21/05/20,11:00:49,06,11,1, 11.9,1,1, 11.405, 10607.273, 281.812, 52700.888 21/05/20,11:00:49,07,11,1, 11.9,1,1, 11.405, 10607.304, 281.845, 52700.933 21/05/20,11:00:49,08,11,1, 11.9,1,1, 11.405, 10607.286, 281.784, 52700.907 21/05/20,11:00:49,09,11,1, 11.9,1,1, 11.405, 10607.294, 281.826, 52700.895 21/05/20,11:00:49,10,11,1, 11.9,1,1, 11.405, 10607.284, 281.825, 52700.914 21/05/20,11:00:49,11,11,1, 11.9,1,1, 11.405, 10607.298, 281.821, 52700.905 21/05/20,11:00:49,12,11,1, 11.9,1,1, 11.405, 10607.296, 281.819, 52700.887 21/05/20,11:00:49,13,11,1, 11.9,1,1, 11.405, 10607.281, 281.814, 52700.897 21/05/20,11:00:49,14,11,1, 11.9,1,1, 11.405, 10607.319, 281.838, 52700.934 21/05/20,11:00:49,15,11,1, 11.9,1,1, 11.405, 10607.304, 281.841, 52700.883 21/05/20,11:00:49,16,11,1, 11.9,1,1, 11.405, 10607.289, 281.833, 52700.901 21/05/20,11:00:49,17,11,1, 11.9,1,1, 11.405, 10607.275, 281.806, 52700.900 21/05/20,11:00:49,18,11,1, 11.9,1,1, 11.405, 10607.276, 281.808, 52700.921 21/05/20,11:00:49,19,11,1, 11.9,1,1, 11.405, 10607.310, 281.825, 52700.892 21/05/20,11:00:50,00,11,1, 11.9,1,1, 11.409, 10607.302, 281.825, 52700.892 21/05/20,11:00:50,01,11,1, 11.9,1,1, 11.409, 10607.275, 281.794, 52700.901 21/05/20,11:00:50,02,11,1, 11.9,1,1, 11.409, 10607.247, 281.790, 52700.847 21/05/20,11:00:50,03,11,1, 11.9,1,1, 11.409, 10607.307, 281.836, 52700.937 21/05/20,11:00:50,04,11,1, 11.9,1,1, 11.409, 10607.291, 281.836, 52700.951 21/05/20,11:00:50,05,11,1, 11.9,1,1, 11.409, 10607.255, 281.837, 52700.929 21/05/20,11:00:50,06,11,1, 11.9,1,1, 11.409, 10607.269, 281.829, 52700.936 21/05/20,11:00:50,07,11,1, 11.9,1,1, 11.409, 10607.262, 281.822, 52700.916 21/05/20,11:00:50,08,11,1, 11.9,1,1, 11.409, 10607.273, 281.844, 52700.961 21/05/20,11:00:50,09,11,1, 11.9,1,1, 11.409, 10607.286, 281.836, 52700.954 21/05/20,11:00:50,10,11,1, 11.9,1,1, 11.409, 10607.242, 281.818, 52700.893 21/05/20,11:00:50,11,11,1, 11.9,1,1, 11.409, 10607.242, 281.813, 52700.940 21/05/20,11:00:50,12,11,1, 11.9,1,1, 11.409, 10607.263, 281.832, 52700.920 21/05/20,11:00:50,13,11,1, 11.9,1,1, 11.409, 10607.262, 281.854, 52700.936 21/05/20,11:00:50,14,11,1, 11.9,1,1, 11.409, 10607.242, 281.818, 52700.911 21/05/20,11:00:50,15,11,1, 11.9,1,1, 11.409, 10607.211, 281.816, 52700.919 21/05/20,11:00:50,16,11,1, 11.9,1,1, 11.409, 10607.226, 281.858, 52700.928 21/05/20,11:00:50,17,11,1, 11.9,1,1, 11.409, 10607.214, 281.887, 52700.938 21/05/20,11:00:50,18,11,1, 11.9,1,1, 11.409, 10607.218, 281.842, 52700.951 21/05/20,11:00:50,19,11,1, 11.9,1,1, 11.409, 10607.228, 281.838, 52700.920 21/05/20,11:00:51,00,11,1, 11.9,1,1, 11.405, 10607.227, 281.838, 52700.920 21/05/20,11:00:51,01,11,1, 11.9,1,1, 11.405, 10607.222, 281.856, 52700.951 21/05/20,11:00:51,02,11,1, 11.9,1,1, 11.405, 10607.218, 281.851, 52700.942 21/05/20,11:00:51,03,11,1, 11.9,1,1, 11.405, 10607.179, 281.879, 52701.112 21/05/20,11:00:51,04,11,1, 11.9,1,1, 11.405, 10607.223, 281.863, 52700.986 21/05/20,11:00:51,05,11,1, 11.9,1,1, 11.405, 10607.173, 281.846, 52700.940 21/05/20,11:00:51,06,11,1, 11.9,1,1, 11.405, 10607.166, 281.868, 52700.905 21/05/20,11:00:51,07,11,1, 11.9,1,1, 11.405, 10607.167, 281.868, 52700.946 21/05/20,11:00:51,08,11,1, 11.9,1,1, 11.405, 10607.155, 281.844, 52700.913 21/05/20,11:00:51,09,11,1, 11.9,1,1, 11.405, 10607.177, 281.866, 52700.920 21/05/20,11:00:51,10,11,1, 11.9,1,1, 11.405, 10607.164, 281.851, 52700.929 21/05/20,11:00:51,11,11,1, 11.9,1,1, 11.405, 10607.159, 281.879, 52700.888 21/05/20,11:00:51,12,11,1, 11.9,1,1, 11.405, 10607.155, 281.847, 52700.913 21/05/20,11:00:51,13,11,1, 11.9,1,1, 11.405, 10607.146, 281.858, 52700.930 21/05/20,11:00:51,14,11,1, 11.9,1,1, 11.405, 10607.143, 281.858, 52700.920 21/05/20,11:00:51,15,11,1, 11.9,1,1, 11.405, 10607.141, 281.837, 52700.916 21/05/20,11:00:51,16,11,1, 11.9,1,1, 11.405, 10607.147, 281.837, 52700.913 21/05/20,11:00:51,17,11,1, 11.9,1,1, 11.405, 10607.140, 281.840, 52700.908 21/05/20,11:00:51,18,11,1, 11.9,1,1, 11.405, 10607.124, 281.840, 52701.112 21/05/20,11:00:51,19,11,1, 11.9,1,1, 11.405, 10607.154, 281.854, 52700.914 21/05/20,11:00:52,00,11,1, 11.9,1,1, 11.409, 10607.152, 281.854, 52700.914 21/05/20,11:00:52,01,11,1, 11.9,1,1, 11.409, 10607.142, 281.826, 52700.876 21/05/20,11:00:52,02,11,1, 11.9,1,1, 11.409, 10607.164, 281.829, 52700.845 21/05/20,11:00:52,03,11,1, 11.9,1,1, 11.409, 10607.140, 281.822, 52700.862 21/05/20,11:00:52,04,11,1, 11.9,1,1, 11.409, 10607.148, 281.812, 52700.881 21/05/20,11:00:52,05,11,1, 11.9,1,1, 11.409, 10607.163, 281.802, 52700.807 21/05/20,11:00:52,06,11,1, 11.9,1,1, 11.409, 10607.124, 281.794, 52700.862 21/05/20,11:00:52,07,11,1, 11.9,1,1, 11.409, 10607.148, 281.809, 52700.897 21/05/20,11:00:52,08,11,1, 11.9,1,1, 11.409, 10607.158, 281.777, 52700.871 21/05/20,11:00:52,09,11,1, 11.9,1,1, 11.409, 10607.171, 281.783, 52700.869 21/05/20,11:00:52,10,11,1, 11.9,1,1, 11.409, 10607.183, 281.765, 52700.842 21/05/20,11:00:52,11,11,1, 11.9,1,1, 11.409, 10607.154, 281.735, 52700.856 21/05/20,11:00:52,12,11,1, 11.9,1,1, 11.409, 10607.168, 281.739, 52700.854 21/05/20,11:00:52,13,11,1, 11.9,1,1, 11.409, 10607.200, 281.750, 52700.837 21/05/20,11:00:52,14,11,1, 11.9,1,1, 11.409, 10607.184, 281.755, 52700.857 21/05/20,11:00:52,15,11,1, 11.9,1,1, 11.409, 10607.186, 281.728, 52700.849 21/05/20,11:00:52,16,11,1, 11.9,1,1, 11.409, 10607.212, 281.732, 52700.855 21/05/20,11:00:52,17,11,1, 11.9,1,1, 11.409, 10607.198, 281.752, 52700.860 21/05/20,11:00:52,18,11,1, 11.9,1,1, 11.409, 10607.206, 281.758, 52700.809 21/05/20,11:00:52,19,11,1, 11.9,1,1, 11.409, 10607.228, 281.766, 52700.952 21/05/20,11:00:53,00,11,1, 11.9,1,1, 11.412, 10607.227, 281.766, 52700.952 21/05/20,11:00:53,01,11,1, 11.9,1,1, 11.412, 10607.247, 281.750, 52700.885 21/05/20,11:00:53,02,11,1, 11.9,1,1, 11.412, 10607.248, 281.734, 52700.832 21/05/20,11:00:53,03,11,1, 11.9,1,1, 11.412, 10607.238, 281.721, 52700.856 21/05/20,11:00:53,04,11,1, 11.9,1,1, 11.412, 10607.247, 281.734, 52700.854 21/05/20,11:00:53,05,11,1, 11.9,1,1, 11.412, 10607.255, 281.736, 52700.819 21/05/20,11:00:53,06,11,1, 11.9,1,1, 11.412, 10607.270, 281.736, 52700.794 21/05/20,11:00:53,07,11,1, 11.9,1,1, 11.412, 10607.249, 281.725, 52700.767 21/05/20,11:00:53,08,11,1, 11.9,1,1, 11.412, 10607.257, 281.684, 52700.838 21/05/20,11:00:53,09,11,1, 11.9,1,1, 11.412, 10607.252, 281.739, 52700.789 21/05/20,11:00:53,10,11,1, 11.9,1,1, 11.412, 10607.250, 281.755, 52700.779 21/05/20,11:00:53,11,11,1, 11.9,1,1, 11.412, 10607.269, 281.727, 52700.810 21/05/20,11:00:53,12,11,1, 11.9,1,1, 11.412, 10607.253, 281.721, 52700.777 21/05/20,11:00:53,13,11,1, 11.9,1,1, 11.412, 10607.288, 281.733, 52700.795 21/05/20,11:00:53,14,11,1, 11.9,1,1, 11.412, 10607.267, 281.731, 52700.812 21/05/20,11:00:53,15,11,1, 11.9,1,1, 11.412, 10607.239, 281.724, 52700.795 21/05/20,11:00:53,16,11,1, 11.9,1,1, 11.412, 10607.226, 281.764, 52700.828 21/05/20,11:00:53,17,11,1, 11.9,1,1, 11.412, 10607.278, 281.731, 52700.803 21/05/20,11:00:53,18,11,1, 11.9,1,1, 11.412, 10607.260, 281.724, 52700.786 21/05/20,11:00:53,19,11,1, 11.9,1,1, 11.412, 10607.270, 281.719, 52700.789 21/05/20,11:00:54,00,11,1, 11.9,1,1, 11.407, 10607.269, 281.719, 52700.789 21/05/20,11:00:54,01,11,1, 11.9,1,1, 11.407, 10607.245, 281.697, 52700.761 21/05/20,11:00:54,02,11,1, 11.9,1,1, 11.407, 10607.242, 281.721, 52700.778 21/05/20,11:00:54,03,11,1, 11.9,1,1, 11.407, 10607.272, 281.694, 52700.805 21/05/20,11:00:54,04,11,1, 11.9,1,1, 11.407, 10607.249, 281.705, 52700.766 21/05/20,11:00:54,05,11,1, 11.9,1,1, 11.407, 10607.240, 281.702, 52700.774 21/05/20,11:00:54,06,11,1, 11.9,1,1, 11.407, 10607.248, 281.698, 52700.800 21/05/20,11:00:54,07,11,1, 11.9,1,1, 11.407, 10607.268, 281.697, 52700.800 21/05/20,11:00:54,08,11,1, 11.9,1,1, 11.407, 10607.251, 281.661, 52700.749 21/05/20,11:00:54,09,11,1, 11.9,1,1, 11.407, 10607.260, 281.680, 52700.799 21/05/20,11:00:54,10,11,1, 11.9,1,1, 11.407, 10607.257, 281.656, 52700.810 21/05/20,11:00:54,11,11,1, 11.9,1,1, 11.407, 10607.252, 281.648, 52700.767 21/05/20,11:00:54,12,11,1, 11.9,1,1, 11.407, 10607.252, 281.634, 52700.722 21/05/20,11:00:54,13,11,1, 11.9,1,1, 11.407, 10607.231, 281.630, 52700.771 21/05/20,11:00:54,14,11,1, 11.9,1,1, 11.407, 10607.254, 281.644, 52700.748 21/05/20,11:00:54,15,11,1, 11.9,1,1, 11.407, 10607.248, 281.639, 52700.721 21/05/20,11:00:54,16,11,1, 11.9,1,1, 11.407, 10607.241, 281.621, 52700.736 21/05/20,11:00:54,17,11,1, 11.9,1,1, 11.407, 10607.252, 281.623, 52700.724 21/05/20,11:00:54,18,11,1, 11.9,1,1, 11.407, 10607.262, 281.597, 52700.694 21/05/20,11:00:54,19,11,1, 11.9,1,1, 11.407, 10607.261, 281.598, 52700.756 21/05/20,11:00:55,00,11,1, 11.8,1,1, 11.408, 10607.260, 281.598, 52700.756 21/05/20,11:00:55,01,11,1, 11.8,1,1, 11.408, 10607.275, 281.621, 52700.743 21/05/20,11:00:55,02,11,1, 11.8,1,1, 11.408, 10607.288, 281.590, 52700.747 21/05/20,11:00:55,03,11,1, 11.8,1,1, 11.408, 10607.277, 281.573, 52700.690 21/05/20,11:00:55,04,11,1, 11.8,1,1, 11.408, 10607.274, 281.596, 52700.677 21/05/20,11:00:55,05,11,1, 11.8,1,1, 11.408, 10607.299, 281.580, 52700.691 21/05/20,11:00:55,06,11,1, 11.8,1,1, 11.408, 10607.322, 281.596, 52700.682 21/05/20,11:00:55,07,11,1, 11.8,1,1, 11.408, 10607.301, 281.584, 52700.678 21/05/20,11:00:55,08,11,1, 11.8,1,1, 11.408, 10607.292, 281.564, 52700.700 21/05/20,11:00:55,09,11,1, 11.8,1,1, 11.408, 10607.302, 281.592, 52700.663 21/05/20,11:00:55,10,11,1, 11.8,1,1, 11.408, 10607.311, 281.584, 52700.694 21/05/20,11:00:55,11,11,1, 11.8,1,1, 11.408, 10607.315, 281.582, 52700.705 21/05/20,11:00:55,12,11,1, 11.8,1,1, 11.408, 10607.317, 281.602, 52700.711 21/05/20,11:00:55,13,11,1, 11.8,1,1, 11.408, 10607.306, 281.630, 52700.683 21/05/20,11:00:55,14,11,1, 11.8,1,1, 11.408, 10607.306, 281.594, 52700.678 21/05/20,11:00:55,15,11,1, 11.8,1,1, 11.408, 10607.289, 281.582, 52700.684 21/05/20,11:00:55,16,11,1, 11.8,1,1, 11.408, 10607.287, 281.608, 52700.681 21/05/20,11:00:55,17,11,1, 11.8,1,1, 11.408, 10607.307, 281.594, 52700.667 21/05/20,11:00:55,18,11,1, 11.8,1,1, 11.408, 10607.312, 281.606, 52700.704 21/05/20,11:00:55,19,11,1, 11.8,1,1, 11.408, 10607.338, 281.615, 52700.689 21/05/20,11:00:56,00,11,1, 11.8,1,1, 11.409, 10607.336, 281.615, 52700.689 21/05/20,11:00:56,01,11,1, 11.8,1,1, 11.409, 10607.339, 281.608, 52700.649 21/05/20,11:00:56,02,11,1, 11.8,1,1, 11.409, 10607.327, 281.588, 52700.672 21/05/20,11:00:56,03,11,1, 11.8,1,1, 11.409, 10607.355, 281.621, 52700.688 21/05/20,11:00:56,04,11,1, 11.8,1,1, 11.409, 10607.337, 281.632, 52700.674 21/05/20,11:00:56,05,11,1, 11.8,1,1, 11.409, 10607.332, 281.619, 52700.634 21/05/20,11:00:56,06,11,1, 11.8,1,1, 11.409, 10607.333, 281.619, 52700.687 21/05/20,11:00:56,07,11,1, 11.8,1,1, 11.409, 10607.354, 281.622, 52700.656 21/05/20,11:00:56,08,11,1, 11.8,1,1, 11.409, 10607.326, 281.635, 52700.665 21/05/20,11:00:56,09,11,1, 11.8,1,1, 11.409, 10607.345, 281.641, 52700.674 21/05/20,11:00:56,10,11,1, 11.8,1,1, 11.409, 10607.348, 281.632, 52700.652 21/05/20,11:00:56,11,11,1, 11.8,1,1, 11.409, 10607.338, 281.638, 52700.651 21/05/20,11:00:56,12,11,1, 11.8,1,1, 11.409, 10607.347, 281.644, 52700.691 21/05/20,11:00:56,13,11,1, 11.8,1,1, 11.409, 10607.342, 281.633, 52700.694 21/05/20,11:00:56,14,11,1, 11.8,1,1, 11.409, 10607.359, 281.634, 52700.701 21/05/20,11:00:56,15,11,1, 11.8,1,1, 11.409, 10607.339, 281.631, 52700.671 21/05/20,11:00:56,16,11,1, 11.8,1,1, 11.409, 10607.375, 281.619, 52700.678 21/05/20,11:00:56,17,11,1, 11.8,1,1, 11.409, 10607.336, 281.621, 52700.686 21/05/20,11:00:56,18,11,1, 11.8,1,1, 11.409, 10607.354, 281.640, 52700.692 21/05/20,11:00:56,19,11,1, 11.8,1,1, 11.409, 10607.348, 281.645, 52700.705 21/05/20,11:00:57,00,10,1, 11.9,1,1, 11.413, 10607.344, 281.645, 52700.705 21/05/20,11:00:57,01,10,1, 11.9,1,1, 11.413, 10607.368, 281.630, 52700.670 21/05/20,11:00:57,02,10,1, 11.9,1,1, 11.413, 10607.373, 281.643, 52700.697 21/05/20,11:00:57,03,10,1, 11.9,1,1, 11.413, 10607.347, 281.638, 52700.642 21/05/20,11:00:57,04,10,1, 11.9,1,1, 11.413, 10607.383, 281.638, 52700.693 21/05/20,11:00:57,05,10,1, 11.9,1,1, 11.413, 10607.369, 281.643, 52700.680 21/05/20,11:00:57,06,10,1, 11.9,1,1, 11.413, 10607.358, 281.619, 52700.682 21/05/20,11:00:57,07,10,1, 11.9,1,1, 11.413, 10607.356, 281.639, 52700.633 21/05/20,11:00:57,08,10,1, 11.9,1,1, 11.413, 10607.348, 281.635, 52700.685 21/05/20,11:00:57,09,10,1, 11.9,1,1, 11.413, 10607.401, 281.632, 52700.649 21/05/20,11:00:57,10,10,1, 11.9,1,1, 11.413, 10607.362, 281.655, 52700.670 21/05/20,11:00:57,11,10,1, 11.9,1,1, 11.413, 10607.393, 281.648, 52700.679 21/05/20,11:00:57,12,10,1, 11.9,1,1, 11.413, 10607.372, 281.648, 52700.673 21/05/20,11:00:57,13,10,1, 11.9,1,1, 11.413, 10607.386, 281.626, 52700.661 21/05/20,11:00:57,14,10,1, 11.9,1,1, 11.413, 10607.361, 281.646, 52700.659 21/05/20,11:00:57,15,10,1, 11.9,1,1, 11.413, 10607.390, 281.662, 52700.694 21/05/20,11:00:57,16,10,1, 11.9,1,1, 11.413, 10607.396, 281.646, 52700.693 21/05/20,11:00:57,17,10,1, 11.9,1,1, 11.413, 10607.376, 281.637, 52700.633 21/05/20,11:00:57,18,10,1, 11.9,1,1, 11.413, 10607.422, 281.657, 52700.656 21/05/20,11:00:57,19,10,1, 11.9,1,1, 11.413, 10607.430, 281.635, 52700.670 21/05/20,11:00:58,00,11,1, 11.9,1,1, 11.408, 10607.427, 281.635, 52700.670 21/05/20,11:00:58,01,11,1, 11.9,1,1, 11.408, 10607.386, 281.632, 52700.649 21/05/20,11:00:58,02,11,1, 11.9,1,1, 11.408, 10607.415, 281.649, 52700.690 21/05/20,11:00:58,03,11,1, 11.9,1,1, 11.408, 10607.387, 281.620, 52700.662 21/05/20,11:00:58,04,11,1, 11.9,1,1, 11.408, 10607.423, 281.634, 52700.645 21/05/20,11:00:58,05,11,1, 11.9,1,1, 11.408, 10607.472, 281.632, 52700.650 21/05/20,11:00:58,06,11,1, 11.9,1,1, 11.408, 10607.438, 281.631, 52700.665 21/05/20,11:00:58,07,11,1, 11.9,1,1, 11.408, 10607.454, 281.635, 52700.630 21/05/20,11:00:58,08,11,1, 11.9,1,1, 11.408, 10607.448, 281.629, 52700.681 21/05/20,11:00:58,09,11,1, 11.9,1,1, 11.408, 10607.460, 281.641, 52700.629 21/05/20,11:00:58,10,11,1, 11.9,1,1, 11.408, 10607.470, 281.613, 52700.643 21/05/20,11:00:58,11,11,1, 11.9,1,1, 11.408, 10607.444, 281.603, 52700.662 21/05/20,11:00:58,12,11,1, 11.9,1,1, 11.408, 10607.474, 281.617, 52700.370 21/05/20,11:00:58,13,11,1, 11.9,1,1, 11.408, 10607.429, 281.613, 52700.669 21/05/20,11:00:58,14,11,1, 11.9,1,1, 11.408, 10607.466, 281.620, 52700.682 21/05/20,11:00:58,15,11,1, 11.9,1,1, 11.408, 10607.493, 281.642, 52700.650 21/05/20,11:00:58,16,11,1, 11.9,1,1, 11.408, 10607.500, 281.637, 52700.657 21/05/20,11:00:58,17,11,1, 11.9,1,1, 11.408, 10607.491, 281.616, 52700.674 21/05/20,11:00:58,18,11,1, 11.9,1,1, 11.408, 10607.511, 281.630, 52700.631 21/05/20,11:00:58,19,11,1, 11.9,1,1, 11.408, 10607.533, 281.628, 52700.621 21/05/20,11:00:59,00,11,1, 11.9,1,1, 11.410, 10607.527, 281.628, 52700.621 21/05/20,11:00:59,01,11,1, 11.9,1,1, 11.410, 10607.513, 281.642, 52700.600 21/05/20,11:00:59,02,11,1, 11.9,1,1, 11.410, 10607.553, 281.665, 52700.929 21/05/20,11:00:59,03,11,1, 11.9,1,1, 11.410, 10607.548, 281.612, 52700.583 21/05/20,11:00:59,04,11,1, 11.9,1,1, 11.410, 10607.526, 281.644, 52700.565 21/05/20,11:00:59,05,11,1, 11.9,1,1, 11.410, 10607.541, 281.646, 52700.604 21/05/20,11:00:59,06,11,1, 11.9,1,1, 11.410, 10607.546, 281.652, 52700.604 21/05/20,11:00:59,07,11,1, 11.9,1,1, 11.410, 10607.513, 281.669, 52700.616 21/05/20,11:00:59,08,11,1, 11.9,1,1, 11.410, 10607.548, 281.677, 52700.645 21/05/20,11:00:59,09,11,1, 11.9,1,1, 11.410, 10607.528, 281.662, 52700.618 21/05/20,11:00:59,10,11,1, 11.9,1,1, 11.410, 10607.566, 281.676, 52700.659 21/05/20,11:00:59,11,11,1, 11.9,1,1, 11.410, 10607.553, 281.673, 52700.611 21/05/20,11:00:59,12,11,1, 11.9,1,1, 11.410, 10607.549, 281.674, 52700.667 21/05/20,11:00:59,13,11,1, 11.9,1,1, 11.410, 10607.538, 281.680, 52700.696 21/05/20,11:00:59,14,11,1, 11.9,1,1, 11.410, 10607.553, 281.689, 52700.681 21/05/20,11:00:59,15,11,1, 11.9,1,1, 11.410, 10607.578, 281.712, 52700.685 21/05/20,11:00:59,16,11,1, 11.9,1,1, 11.410, 10607.571, 281.689, 52700.694 21/05/20,11:00:59,17,11,1, 11.9,1,1, 11.410, 10607.557, 281.685, 52700.638 21/05/20,11:00:59,18,11,1, 11.9,1,1, 11.410, 10607.575, 281.731, 52700.657 21/05/20,11:00:59,19,11,1, 11.9,1,1, 11.410, 10607.567, 281.714, 52700.671 21/05/20,11:01:00,00,11,1, 11.8,1,1, 11.412, 10607.561, 281.714, 52700.671 21/05/20,11:01:00,01,11,1, 11.8,1,1, 11.412, 10607.556, 281.767, 52700.659 21/05/20,11:01:00,02,11,1, 11.8,1,1, 11.412, 10607.554, 281.752, 52700.644 21/05/20,11:01:00,03,11,1, 11.8,1,1, 11.412, 10607.561, 281.758, 52700.639 21/05/20,11:01:00,04,11,1, 11.8,1,1, 11.412, 10607.561, 281.752, 52700.643 21/05/20,11:01:00,05,11,1, 11.8,1,1, 11.412, 10607.601, 281.789, 52700.830 21/05/20,11:01:00,06,11,1, 11.8,1,1, 11.412, 10607.582, 281.760, 52700.551 21/05/20,11:01:00,07,11,1, 11.8,1,1, 11.412, 10607.550, 281.761, 52700.566 21/05/20,11:01:00,08,11,1, 11.8,1,1, 11.412, 10607.608, 281.791, 52700.589 21/05/20,11:01:00,09,11,1, 11.8,1,1, 11.412, 10607.600, 281.785, 52700.590 21/05/20,11:01:00,10,11,1, 11.8,1,1, 11.412, 10607.589, 281.781, 52700.604 21/05/20,11:01:00,11,11,1, 11.8,1,1, 11.412, 10607.589, 281.790, 52700.626 21/05/20,11:01:00,12,11,1, 11.8,1,1, 11.412, 10607.585, 281.804, 52700.604 21/05/20,11:01:00,13,11,1, 11.8,1,1, 11.412, 10607.565, 281.807, 52700.619 21/05/20,11:01:00,14,11,1, 11.8,1,1, 11.412, 10607.592, 281.814, 52700.631 21/05/20,11:01:00,15,11,1, 11.8,1,1, 11.412, 10607.587, 281.810, 52700.619 21/05/20,11:01:00,16,11,1, 11.8,1,1, 11.412, 10607.620, 281.823, 52700.639 21/05/20,11:01:00,17,11,1, 11.8,1,1, 11.412, 10607.574, 281.817, 52700.630 21/05/20,11:01:00,18,11,1, 11.8,1,1, 11.412, 10607.577, 281.843, 52700.609 21/05/20,11:01:00,19,11,1, 11.8,1,1, 11.412, 10607.575, 281.851, 52700.650 21/05/20,11:01:01,00,11,1, 11.8,1,1, 11.410, 10607.569, 281.851, 52700.650 21/05/20,11:01:01,01,11,1, 11.8,1,1, 11.410, 10607.580, 281.838, 52700.653 21/05/20,11:01:01,02,11,1, 11.8,1,1, 11.410, 10607.573, 281.871, 52700.613 21/05/20,11:01:01,03,11,1, 11.8,1,1, 11.410, 10607.588, 281.875, 52700.682 21/05/20,11:01:01,04,11,1, 11.8,1,1, 11.410, 10607.576, 281.882, 52700.622 21/05/20,11:01:01,05,11,1, 11.8,1,1, 11.410, 10607.601, 281.898, 52700.668 21/05/20,11:01:01,06,11,1, 11.8,1,1, 11.410, 10607.591, 281.892, 52700.622 21/05/20,11:01:01,07,11,1, 11.8,1,1, 11.410, 10607.563, 281.917, 52700.684 21/05/20,11:01:01,08,11,1, 11.8,1,1, 11.410, 10607.560, 281.906, 52700.654 21/05/20,11:01:01,09,11,1, 11.8,1,1, 11.410, 10607.545, 281.908, 52700.643 21/05/20,11:01:01,10,11,1, 11.8,1,1, 11.410, 10607.568, 281.928, 52700.671 21/05/20,11:01:01,11,11,1, 11.8,1,1, 11.410, 10607.592, 281.927, 52700.648 21/05/20,11:01:01,12,11,1, 11.8,1,1, 11.410, 10607.574, 281.942, 52700.674 21/05/20,11:01:01,13,11,1, 11.8,1,1, 11.410, 10607.551, 281.941, 52700.646 21/05/20,11:01:01,14,11,1, 11.8,1,1, 11.410, 10607.557, 281.955, 52700.658 21/05/20,11:01:01,15,11,1, 11.8,1,1, 11.410, 10607.569, 281.949, 52700.636 21/05/20,11:01:01,16,11,1, 11.8,1,1, 11.410, 10607.555, 281.960, 52700.669 21/05/20,11:01:01,17,11,1, 11.8,1,1, 11.410, 10607.558, 281.946, 52700.661 21/05/20,11:01:01,18,11,1, 11.8,1,1, 11.410, 10607.577, 281.948, 52700.650 21/05/20,11:01:01,19,11,1, 11.8,1,1, 11.410, 10607.568, 281.960, 52700.633 21/05/20,11:01:02,00,11,1, 11.8,1,1, 11.407, 10607.561, 281.960, 52700.633 21/05/20,11:01:02,01,11,1, 11.8,1,1, 11.407, 10607.554, 281.970, 52700.644 21/05/20,11:01:02,02,11,1, 11.8,1,1, 11.407, 10607.544, 281.986, 52700.637 21/05/20,11:01:02,03,11,1, 11.8,1,1, 11.407, 10607.562, 281.967, 52700.616 21/05/20,11:01:02,04,11,1, 11.8,1,1, 11.407, 10607.574, 281.991, 52700.627 21/05/20,11:01:02,05,11,1, 11.8,1,1, 11.407, 10607.575, 282.010, 52700.602 21/05/20,11:01:02,06,11,1, 11.8,1,1, 11.407, 10607.577, 281.999, 52700.663 21/05/20,11:01:02,07,11,1, 11.8,1,1, 11.407, 10607.585, 282.020, 52700.611 21/05/20,11:01:02,08,11,1, 11.8,1,1, 11.407, 10607.581, 282.006, 52700.631 21/05/20,11:01:02,09,11,1, 11.8,1,1, 11.407, 10607.572, 281.986, 52700.675 21/05/20,11:01:02,10,11,1, 11.8,1,1, 11.407, 10607.566, 282.012, 52700.652 21/05/20,11:01:02,11,11,1, 11.8,1,1, 11.407, 10607.615, 282.022, 52700.639 21/05/20,11:01:02,12,11,1, 11.8,1,1, 11.407, 10607.572, 282.008, 52700.657 21/05/20,11:01:02,13,11,1, 11.8,1,1, 11.407, 10607.606, 282.032, 52700.670 21/05/20,11:01:02,14,11,1, 11.8,1,1, 11.407, 10607.577, 282.014, 52700.645 21/05/20,11:01:02,15,11,1, 11.8,1,1, 11.407, 10607.574, 282.004, 52700.674 21/05/20,11:01:02,16,11,1, 11.8,1,1, 11.407, 10607.592, 282.021, 52700.672 21/05/20,11:01:02,17,11,1, 11.8,1,1, 11.407, 10607.573, 282.031, 52700.703 21/05/20,11:01:02,18,11,1, 11.8,1,1, 11.407, 10607.578, 282.060, 52700.676 21/05/20,11:01:02,19,11,1, 11.8,1,1, 11.407, 10607.564, 282.030, 52700.650 21/05/20,11:01:03,00,11,1, 11.9,1,1, 11.411, 10607.561, 282.030, 52700.650 21/05/20,11:01:03,01,11,1, 11.9,1,1, 11.411, 10607.584, 282.024, 52700.659 21/05/20,11:01:03,02,11,1, 11.9,1,1, 11.411, 10607.572, 282.040, 52700.669 21/05/20,11:01:03,03,11,1, 11.9,1,1, 11.411, 10607.588, 282.051, 52700.678 21/05/20,11:01:03,04,11,1, 11.9,1,1, 11.411, 10607.590, 282.029, 52700.682 21/05/20,11:01:03,05,11,1, 11.9,1,1, 11.411, 10607.564, 282.050, 52700.657 21/05/20,11:01:03,06,11,1, 11.9,1,1, 11.411, 10607.547, 282.054, 52700.654 21/05/20,11:01:03,07,11,1, 11.9,1,1, 11.411, 10607.568, 282.071, 52700.643 21/05/20,11:01:03,08,11,1, 11.9,1,1, 11.411, 10607.556, 282.064, 52700.660 21/05/20,11:01:03,09,11,1, 11.9,1,1, 11.411, 10607.540, 282.052, 52700.668 21/05/20,11:01:03,10,11,1, 11.9,1,1, 11.411, 10607.560, 282.066, 52700.648 21/05/20,11:01:03,11,11,1, 11.9,1,1, 11.411, 10607.553, 282.065, 52700.681 21/05/20,11:01:03,12,11,1, 11.9,1,1, 11.411, 10607.535, 282.058, 52700.654 21/05/20,11:01:03,13,11,1, 11.9,1,1, 11.411, 10607.556, 282.047, 52700.632 21/05/20,11:01:03,14,11,1, 11.9,1,1, 11.411, 10607.548, 282.059, 52700.655 21/05/20,11:01:03,15,11,1, 11.9,1,1, 11.411, 10607.536, 282.056, 52700.648 21/05/20,11:01:03,16,11,1, 11.9,1,1, 11.411, 10607.548, 282.058, 52700.635 21/05/20,11:01:03,17,11,1, 11.9,1,1, 11.411, 10607.544, 282.070, 52700.672 21/05/20,11:01:03,18,11,1, 11.9,1,1, 11.411, 10607.525, 282.055, 52700.606 21/05/20,11:01:03,19,11,1, 11.9,1,1, 11.411, 10607.545, 282.087, 52700.672 21/05/20,11:01:04,00,11,1, 11.8,1,1, 11.407, 10607.544, 282.087, 52700.672 21/05/20,11:01:04,01,11,1, 11.8,1,1, 11.407, 10607.510, 282.061, 52700.640 21/05/20,11:01:04,02,11,1, 11.8,1,1, 11.407, 10607.515, 282.075, 52700.644 21/05/20,11:01:04,03,11,1, 11.8,1,1, 11.407, 10607.505, 282.083, 52700.634 21/05/20,11:01:04,04,11,1, 11.8,1,1, 11.407, 10607.491, 282.110, 52700.652 21/05/20,11:01:04,05,11,1, 11.8,1,1, 11.407, 10607.478, 282.097, 52700.623 21/05/20,11:01:04,06,11,1, 11.8,1,1, 11.407, 10607.516, 282.123, 52700.499 21/05/20,11:01:04,07,11,1, 11.8,1,1, 11.407, 10607.466, 282.108, 52700.717 21/05/20,11:01:04,08,11,1, 11.8,1,1, 11.407, 10607.489, 282.104, 52700.636 21/05/20,11:01:04,09,11,1, 11.8,1,1, 11.407, 10607.491, 282.123, 52700.685 21/05/20,11:01:04,10,11,1, 11.8,1,1, 11.407, 10607.477, 282.118, 52700.626 21/05/20,11:01:04,11,11,1, 11.8,1,1, 11.407, 10607.512, 282.136, 52700.637 21/05/20,11:01:04,12,11,1, 11.8,1,1, 11.407, 10607.509, 282.141, 52700.663 21/05/20,11:01:04,13,11,1, 11.8,1,1, 11.407, 10607.507, 282.139, 52700.670 21/05/20,11:01:04,14,11,1, 11.8,1,1, 11.407, 10607.503, 282.166, 52700.644 21/05/20,11:01:04,15,11,1, 11.8,1,1, 11.407, 10607.497, 282.138, 52700.580 21/05/20,11:01:04,16,11,1, 11.8,1,1, 11.407, 10607.500, 282.169, 52700.616 21/05/20,11:01:04,17,11,1, 11.8,1,1, 11.407, 10607.496, 282.171, 52700.473 21/05/20,11:01:04,18,11,1, 11.8,1,1, 11.407, 10607.463, 282.183, 52700.647 21/05/20,11:01:04,19,11,1, 11.8,1,1, 11.407, 10607.483, 282.187, 52700.653 21/05/20,11:01:05,00,11,1, 11.8,1,1, 11.411, 10607.477, 282.187, 52700.653 21/05/20,11:01:05,01,11,1, 11.8,1,1, 11.411, 10607.479, 282.193, 52700.643 21/05/20,11:01:05,02,11,1, 11.8,1,1, 11.411, 10607.476, 282.205, 52700.594 21/05/20,11:01:05,03,11,1, 11.8,1,1, 11.411, 10607.478, 282.206, 52700.640 21/05/20,11:01:05,04,11,1, 11.8,1,1, 11.411, 10607.475, 282.216, 52700.630 21/05/20,11:01:05,05,11,1, 11.8,1,1, 11.411, 10607.452, 282.198, 52700.631 21/05/20,11:01:05,06,11,1, 11.8,1,1, 11.411, 10607.447, 282.214, 52700.645 21/05/20,11:01:05,07,11,1, 11.8,1,1, 11.411, 10607.452, 282.221, 52700.652 21/05/20,11:01:05,08,11,1, 11.8,1,1, 11.411, 10607.450, 282.216, 52700.673 21/05/20,11:01:05,09,11,1, 11.8,1,1, 11.411, 10607.455, 282.210, 52700.636 21/05/20,11:01:05,10,11,1, 11.8,1,1, 11.411, 10607.482, 282.238, 52700.640 21/05/20,11:01:05,11,11,1, 11.8,1,1, 11.411, 10607.465, 282.208, 52700.647 21/05/20,11:01:05,12,11,1, 11.8,1,1, 11.411, 10607.431, 282.186, 52700.623 21/05/20,11:01:05,13,11,1, 11.8,1,1, 11.411, 10607.432, 282.229, 52700.661 21/05/20,11:01:05,14,11,1, 11.8,1,1, 11.411, 10607.438, 282.229, 52700.638 21/05/20,11:01:05,15,11,1, 11.8,1,1, 11.411, 10607.441, 282.243, 52700.657 21/05/20,11:01:05,16,11,1, 11.8,1,1, 11.411, 10607.450, 282.229, 52700.648 21/05/20,11:01:05,17,11,1, 11.8,1,1, 11.411, 10607.428, 282.255, 52700.663 21/05/20,11:01:05,18,11,1, 11.8,1,1, 11.411, 10607.418, 282.253, 52700.628 21/05/20,11:01:05,19,11,1, 11.8,1,1, 11.411, 10607.427, 282.256, 52700.674 21/05/20,11:01:06,00,11,1, 11.9,1,1, 11.414, 10607.419, 282.256, 52700.674 21/05/20,11:01:06,01,11,1, 11.9,1,1, 11.414, 10607.443, 282.263, 52700.665 21/05/20,11:01:06,02,11,1, 11.9,1,1, 11.414, 10607.435, 282.247, 52700.630 21/05/20,11:01:06,03,11,1, 11.9,1,1, 11.414, 10607.438, 282.244, 52700.618 21/05/20,11:01:06,04,11,1, 11.9,1,1, 11.414, 10607.418, 282.254, 52700.665 21/05/20,11:01:06,05,11,1, 11.9,1,1, 11.414, 10607.419, 282.221, 52700.613 21/05/20,11:01:06,06,11,1, 11.9,1,1, 11.414, 10607.394, 282.264, 52700.626 21/05/20,11:01:06,07,11,1, 11.9,1,1, 11.414, 10607.400, 282.269, 52700.639 21/05/20,11:01:06,08,11,1, 11.9,1,1, 11.414, 10607.428, 282.248, 52700.630 21/05/20,11:01:06,09,11,1, 11.9,1,1, 11.414, 10607.405, 282.245, 52700.678 21/05/20,11:01:06,10,11,1, 11.9,1,1, 11.414, 10607.413, 282.274, 52700.663 21/05/20,11:01:06,11,11,1, 11.9,1,1, 11.414, 10607.433, 282.248, 52700.693 21/05/20,11:01:06,12,11,1, 11.9,1,1, 11.414, 10607.400, 282.255, 52700.622 21/05/20,11:01:06,13,11,1, 11.9,1,1, 11.414, 10607.396, 282.267, 52700.656 21/05/20,11:01:06,14,11,1, 11.9,1,1, 11.414, 10607.410, 282.230, 52700.679 21/05/20,11:01:06,15,11,1, 11.9,1,1, 11.414, 10607.398, 282.256, 52700.663 21/05/20,11:01:06,16,11,1, 11.9,1,1, 11.414, 10607.384, 282.270, 52700.623 21/05/20,11:01:06,17,11,1, 11.9,1,1, 11.414, 10607.377, 282.280, 52700.651 21/05/20,11:01:06,18,11,1, 11.9,1,1, 11.414, 10607.395, 282.290, 52700.670 21/05/20,11:01:06,19,11,1, 11.9,1,1, 11.414, 10607.385, 282.290, 52700.669 21/05/20,11:01:07,00,11,1, 11.9,1,1, 11.411, 10607.377, 282.290, 52700.669 21/05/20,11:01:07,01,11,1, 11.9,1,1, 11.411, 10607.371, 282.274, 52700.688 21/05/20,11:01:07,02,11,1, 11.9,1,1, 11.411, 10607.359, 282.314, 52700.665 21/05/20,11:01:07,03,11,1, 11.9,1,1, 11.411, 10607.374, 282.289, 52700.695 21/05/20,11:01:07,04,11,1, 11.9,1,1, 11.411, 10607.347, 282.311, 52700.680 21/05/20,11:01:07,05,11,1, 11.9,1,1, 11.411, 10607.368, 282.293, 52700.665 21/05/20,11:01:07,06,11,1, 11.9,1,1, 11.411, 10607.354, 282.326, 52700.662 21/05/20,11:01:07,07,11,1, 11.9,1,1, 11.411, 10607.353, 282.299, 52700.684 21/05/20,11:01:07,08,11,1, 11.9,1,1, 11.411, 10607.343, 282.311, 52700.690 21/05/20,11:01:07,09,11,1, 11.9,1,1, 11.411, 10607.340, 282.333, 52700.631 21/05/20,11:01:07,10,11,1, 11.9,1,1, 11.411, 10607.329, 282.319, 52700.678 21/05/20,11:01:07,11,11,1, 11.9,1,1, 11.411, 10607.334, 282.348, 52700.646 21/05/20,11:01:07,12,11,1, 11.9,1,1, 11.411, 10607.296, 282.331, 52700.678 21/05/20,11:01:07,13,11,1, 11.9,1,1, 11.411, 10607.309, 282.318, 52700.633 21/05/20,11:01:07,14,11,1, 11.9,1,1, 11.411, 10607.307, 282.335, 52700.640 21/05/20,11:01:07,15,11,1, 11.9,1,1, 11.411, 10607.303, 282.354, 52700.667 21/05/20,11:01:07,16,11,1, 11.9,1,1, 11.411, 10607.294, 282.345, 52700.683 21/05/20,11:01:07,17,11,1, 11.9,1,1, 11.411, 10607.310, 282.368, 52700.660 21/05/20,11:01:07,18,11,1, 11.9,1,1, 11.411, 10607.296, 282.363, 52700.677 21/05/20,11:01:07,19,11,1, 11.9,1,1, 11.411, 10607.274, 282.381, 52700.682 21/05/20,11:01:08,00,10,1, 11.8,1,1, 11.411, 10607.269, 282.381, 52700.682 21/05/20,11:01:08,01,10,1, 11.8,1,1, 11.411, 10607.284, 282.384, 52700.676 21/05/20,11:01:08,02,10,1, 11.8,1,1, 11.411, 10607.294, 282.408, 52700.674 21/05/20,11:01:08,03,10,1, 11.8,1,1, 11.411, 10607.262, 282.414, 52700.724 21/05/20,11:01:08,04,10,1, 11.8,1,1, 11.411, 10607.263, 282.427, 52700.699 21/05/20,11:01:08,05,10,1, 11.8,1,1, 11.411, 10607.264, 282.395, 52700.719 21/05/20,11:01:08,06,10,1, 11.8,1,1, 11.411, 10607.259, 282.409, 52700.724 21/05/20,11:01:08,07,10,1, 11.8,1,1, 11.411, 10607.239, 282.414, 52700.708 21/05/20,11:01:08,08,10,1, 11.8,1,1, 11.411, 10607.247, 282.418, 52700.698 21/05/20,11:01:08,09,10,1, 11.8,1,1, 11.411, 10607.247, 282.406, 52700.684 21/05/20,11:01:08,10,10,1, 11.8,1,1, 11.411, 10607.214, 282.449, 52700.693 21/05/20,11:01:08,11,10,1, 11.8,1,1, 11.411, 10607.229, 282.429, 52700.683 21/05/20,11:01:08,12,10,1, 11.8,1,1, 11.411, 10607.240, 282.426, 52700.720 21/05/20,11:01:08,13,10,1, 11.8,1,1, 11.411, 10607.219, 282.457, 52700.668 21/05/20,11:01:08,14,10,1, 11.8,1,1, 11.411, 10607.230, 282.435, 52700.683 21/05/20,11:01:08,15,10,1, 11.8,1,1, 11.411, 10607.211, 282.427, 52700.692 21/05/20,11:01:08,16,10,1, 11.8,1,1, 11.411, 10607.213, 282.452, 52700.704 21/05/20,11:01:08,17,10,1, 11.8,1,1, 11.411, 10607.205, 282.446, 52700.716 21/05/20,11:01:08,18,10,1, 11.8,1,1, 11.411, 10607.212, 282.455, 52700.680 21/05/20,11:01:08,19,10,1, 11.8,1,1, 11.411, 10607.169, 282.455, 52700.696 21/05/20,11:01:09,00,10,1, 11.8,1,1, 11.408, 10607.169, 282.455, 52700.696 21/05/20,11:01:09,01,10,1, 11.8,1,1, 11.408, 10607.189, 282.443, 52700.730 21/05/20,11:01:09,02,10,1, 11.8,1,1, 11.408, 10607.188, 282.481, 52700.703 21/05/20,11:01:09,03,10,1, 11.8,1,1, 11.408, 10607.196, 282.471, 52700.698 21/05/20,11:01:09,04,10,1, 11.8,1,1, 11.408, 10607.199, 282.466, 52700.725 21/05/20,11:01:09,05,10,1, 11.8,1,1, 11.408, 10607.153, 282.468, 52700.830 21/05/20,11:01:09,06,10,1, 11.8,1,1, 11.408, 10607.146, 282.462, 52700.676 21/05/20,11:01:09,07,10,1, 11.8,1,1, 11.408, 10607.144, 282.479, 52700.830 21/05/20,11:01:09,08,10,1, 11.8,1,1, 11.408, 10607.174, 282.456, 52700.656 21/05/20,11:01:09,09,10,1, 11.8,1,1, 11.408, 10607.157, 282.456, 52700.643 21/05/20,11:01:09,10,10,1, 11.8,1,1, 11.408, 10607.148, 282.466, 52700.693 21/05/20,11:01:09,11,10,1, 11.8,1,1, 11.408, 10607.160, 282.483, 52700.707 21/05/20,11:01:09,12,10,1, 11.8,1,1, 11.408, 10607.161, 282.466, 52700.685 21/05/20,11:01:09,13,10,1, 11.8,1,1, 11.408, 10607.144, 282.442, 52700.724 21/05/20,11:01:09,14,10,1, 11.8,1,1, 11.408, 10607.163, 282.457, 52700.742 21/05/20,11:01:09,15,10,1, 11.8,1,1, 11.408, 10607.139, 282.436, 52700.705 21/05/20,11:01:09,16,10,1, 11.8,1,1, 11.408, 10607.133, 282.454, 52700.653 21/05/20,11:01:09,17,10,1, 11.8,1,1, 11.408, 10607.137, 282.469, 52700.686 21/05/20,11:01:09,18,10,1, 11.8,1,1, 11.408, 10607.139, 282.457, 52700.674 21/05/20,11:01:09,19,10,1, 11.8,1,1, 11.408, 10607.137, 282.456, 52700.674 21/05/20,11:01:10,00,10,1, 11.9,1,1, 11.412, 10607.135, 282.456, 52700.674 21/05/20,11:01:10,01,10,1, 11.9,1,1, 11.412, 10607.112, 282.478, 52700.706 21/05/20,11:01:10,02,10,1, 11.9,1,1, 11.412, 10607.122, 282.473, 52700.720 21/05/20,11:01:10,03,10,1, 11.9,1,1, 11.412, 10607.107, 282.498, 52700.710 21/05/20,11:01:10,04,10,1, 11.9,1,1, 11.412, 10607.125, 282.492, 52700.726 21/05/20,11:01:10,05,10,1, 11.9,1,1, 11.412, 10607.141, 282.519, 52700.744 21/05/20,11:01:10,06,10,1, 11.9,1,1, 11.412, 10607.114, 282.484, 52700.682 21/05/20,11:01:10,07,10,1, 11.9,1,1, 11.412, 10607.108, 282.499, 52700.708 21/05/20,11:01:10,08,10,1, 11.9,1,1, 11.412, 10607.114, 282.526, 52700.711 21/05/20,11:01:10,09,10,1, 11.9,1,1, 11.412, 10607.118, 282.532, 52700.736 21/05/20,11:01:10,10,10,1, 11.9,1,1, 11.412, 10607.085, 282.514, 52700.686 21/05/20,11:01:10,11,10,1, 11.9,1,1, 11.412, 10607.090, 282.511, 52700.703 21/05/20,11:01:10,12,10,1, 11.9,1,1, 11.412, 10607.097, 282.524, 52700.687 21/05/20,11:01:10,13,10,1, 11.9,1,1, 11.412, 10607.108, 282.525, 52700.739 21/05/20,11:01:10,14,10,1, 11.9,1,1, 11.412, 10607.098, 282.514, 52700.719 21/05/20,11:01:10,15,10,1, 11.9,1,1, 11.412, 10607.103, 282.534, 52700.699 21/05/20,11:01:10,16,10,1, 11.9,1,1, 11.412, 10607.104, 282.542, 52700.701 21/05/20,11:01:10,17,10,1, 11.9,1,1, 11.412, 10607.109, 282.547, 52700.688 21/05/20,11:01:10,18,10,1, 11.9,1,1, 11.412, 10607.091, 282.553, 52700.669 21/05/20,11:01:10,19,10,1, 11.9,1,1, 11.412, 10607.120, 282.533, 52700.686 21/05/20,11:01:11,00,10,1, 11.9,1,1, 11.411, 10607.119, 282.533, 52700.686 21/05/20,11:01:11,01,10,1, 11.9,1,1, 11.411, 10607.119, 282.558, 52700.713 21/05/20,11:01:11,02,10,1, 11.9,1,1, 11.411, 10607.095, 282.580, 52700.690 21/05/20,11:01:11,03,10,1, 11.9,1,1, 11.411, 10607.086, 282.587, 52700.703 21/05/20,11:01:11,04,10,1, 11.9,1,1, 11.411, 10607.084, 282.537, 52700.698 21/05/20,11:01:11,05,10,1, 11.9,1,1, 11.411, 10607.075, 282.561, 52700.726 21/05/20,11:01:11,06,10,1, 11.9,1,1, 11.411, 10607.086, 282.584, 52700.691 21/05/20,11:01:11,07,10,1, 11.9,1,1, 11.411, 10607.079, 282.578, 52700.728 21/05/20,11:01:11,08,10,1, 11.9,1,1, 11.411, 10607.063, 282.549, 52700.715 21/05/20,11:01:11,09,10,1, 11.9,1,1, 11.411, 10607.056, 282.544, 52700.698 21/05/20,11:01:11,10,10,1, 11.9,1,1, 11.411, 10607.069, 282.589, 52700.729 21/05/20,11:01:11,11,10,1, 11.9,1,1, 11.411, 10607.059, 282.584, 52700.711 21/05/20,11:01:11,12,10,1, 11.9,1,1, 11.411, 10607.078, 282.567, 52700.710 21/05/20,11:01:11,13,10,1, 11.9,1,1, 11.411, 10607.066, 282.577, 52700.707 21/05/20,11:01:11,14,10,1, 11.9,1,1, 11.411, 10607.052, 282.586, 52700.678 21/05/20,11:01:11,15,10,1, 11.9,1,1, 11.411, 10607.071, 282.589, 52700.693 21/05/20,11:01:11,16,10,1, 11.9,1,1, 11.411, 10607.069, 282.594, 52700.704 21/05/20,11:01:11,17,10,1, 11.9,1,1, 11.411, 10607.045, 282.629, 52700.959 21/05/20,11:01:11,18,10,1, 11.9,1,1, 11.411, 10607.054, 282.585, 52700.587 21/05/20,11:01:11,19,10,1, 11.9,1,1, 11.411, 10607.058, 282.589, 52700.641 21/05/20,11:01:12,00,10,1, 11.9,1,1, 11.414, 10607.052, 282.589, 52700.641 21/05/20,11:01:12,01,10,1, 11.9,1,1, 11.414, 10607.041, 282.597, 52700.634 21/05/20,11:01:12,02,10,1, 11.9,1,1, 11.414, 10607.036, 282.577, 52700.673 21/05/20,11:01:12,03,10,1, 11.9,1,1, 11.414, 10607.049, 282.577, 52700.628 21/05/20,11:01:12,04,10,1, 11.9,1,1, 11.414, 10607.047, 282.586, 52700.617 21/05/20,11:01:12,05,10,1, 11.9,1,1, 11.414, 10607.000, 282.609, 52700.710 21/05/20,11:01:12,06,10,1, 11.9,1,1, 11.414, 10607.005, 282.596, 52700.678 21/05/20,11:01:12,07,10,1, 11.9,1,1, 11.414, 10606.999, 282.590, 52700.695 21/05/20,11:01:12,08,10,1, 11.9,1,1, 11.414, 10606.985, 282.594, 52700.683 21/05/20,11:01:12,09,10,1, 11.9,1,1, 11.414, 10607.016, 282.587, 52700.658 21/05/20,11:01:12,10,10,1, 11.9,1,1, 11.414, 10606.997, 282.586, 52700.687 21/05/20,11:01:12,11,10,1, 11.9,1,1, 11.414, 10606.981, 282.582, 52700.722 21/05/20,11:01:12,12,10,1, 11.9,1,1, 11.414, 10606.993, 282.577, 52700.701 21/05/20,11:01:12,13,10,1, 11.9,1,1, 11.414, 10606.974, 282.570, 52700.675 21/05/20,11:01:12,14,10,1, 11.9,1,1, 11.414, 10606.972, 282.573, 52700.692 21/05/20,11:01:12,15,10,1, 11.9,1,1, 11.414, 10606.953, 282.568, 52700.681 21/05/20,11:01:12,16,10,1, 11.9,1,1, 11.414, 10606.954, 282.575, 52700.687 21/05/20,11:01:12,17,10,1, 11.9,1,1, 11.414, 10606.947, 282.544, 52700.667 21/05/20,11:01:12,18,10,1, 11.9,1,1, 11.414, 10606.949, 282.575, 52700.619 21/05/20,11:01:12,19,10,1, 11.9,1,1, 11.414, 10606.928, 282.561, 52700.658 21/05/20,11:01:13,00,10,1, 11.9,1,1, 11.412, 10606.927, 282.561, 52700.658 21/05/20,11:01:13,01,10,1, 11.9,1,1, 11.412, 10606.955, 282.551, 52700.618 21/05/20,11:01:13,02,10,1, 11.9,1,1, 11.412, 10606.929, 282.554, 52700.652 21/05/20,11:01:13,03,10,1, 11.9,1,1, 11.412, 10606.919, 282.562, 52700.685 21/05/20,11:01:13,04,10,1, 11.9,1,1, 11.412, 10606.911, 282.541, 52700.650 21/05/20,11:01:13,05,10,1, 11.9,1,1, 11.412, 10606.934, 282.540, 52700.621 21/05/20,11:01:13,06,10,1, 11.9,1,1, 11.412, 10606.916, 282.559, 52700.669 21/05/20,11:01:13,07,10,1, 11.9,1,1, 11.412, 10606.912, 282.566, 52700.602 21/05/20,11:01:13,08,10,1, 11.9,1,1, 11.412, 10606.866, 282.555, 52700.838 21/05/20,11:01:13,09,10,1, 11.9,1,1, 11.412, 10606.869, 282.554, 52700.675 21/05/20,11:01:13,10,10,1, 11.9,1,1, 11.412, 10606.907, 282.554, 52700.725 21/05/20,11:01:13,11,10,1, 11.9,1,1, 11.412, 10606.882, 282.545, 52700.648 21/05/20,11:01:13,12,10,1, 11.9,1,1, 11.412, 10606.869, 282.538, 52700.618 21/05/20,11:01:13,13,10,1, 11.9,1,1, 11.412, 10606.893, 282.530, 52700.607 21/05/20,11:01:13,14,10,1, 11.9,1,1, 11.412, 10606.884, 282.553, 52700.614 21/05/20,11:01:13,15,10,1, 11.9,1,1, 11.412, 10606.892, 282.530, 52700.608 21/05/20,11:01:13,16,10,1, 11.9,1,1, 11.412, 10606.887, 282.550, 52700.661 21/05/20,11:01:13,17,10,1, 11.9,1,1, 11.412, 10606.871, 282.554, 52700.592 21/05/20,11:01:13,18,10,1, 11.9,1,1, 11.412, 10606.875, 282.517, 52700.591 21/05/20,11:01:13,19,10,1, 11.9,1,1, 11.412, 10606.869, 282.546, 52700.605 21/05/20,11:01:14,00,10,1, 11.8,1,1, 11.412, 10606.868, 282.546, 52700.605 21/05/20,11:01:14,01,10,1, 11.8,1,1, 11.412, 10606.876, 282.530, 52700.592 21/05/20,11:01:14,02,10,1, 11.8,1,1, 11.412, 10606.896, 282.552, 52700.618 21/05/20,11:01:14,03,10,1, 11.8,1,1, 11.412, 10606.893, 282.535, 52700.612 21/05/20,11:01:14,04,10,1, 11.8,1,1, 11.412, 10606.868, 282.529, 52700.643 21/05/20,11:01:14,05,10,1, 11.8,1,1, 11.412, 10606.892, 282.541, 52700.644 21/05/20,11:01:14,06,10,1, 11.8,1,1, 11.412, 10606.898, 282.515, 52700.620 21/05/20,11:01:14,07,10,1, 11.8,1,1, 11.412, 10606.862, 282.538, 52700.625 21/05/20,11:01:14,08,10,1, 11.8,1,1, 11.412, 10606.882, 282.562, 52700.647 21/05/20,11:01:14,09,10,1, 11.8,1,1, 11.412, 10606.884, 282.537, 52700.627 21/05/20,11:01:14,10,10,1, 11.8,1,1, 11.412, 10606.847, 282.545, 52700.617 21/05/20,11:01:14,11,10,1, 11.8,1,1, 11.412, 10606.852, 282.544, 52700.598 21/05/20,11:01:14,12,10,1, 11.8,1,1, 11.412, 10606.851, 282.527, 52700.564 21/05/20,11:01:14,13,10,1, 11.8,1,1, 11.412, 10606.854, 282.520, 52700.652 21/05/20,11:01:14,14,10,1, 11.8,1,1, 11.412, 10606.881, 282.534, 52700.610 21/05/20,11:01:14,15,10,1, 11.8,1,1, 11.412, 10606.863, 282.532, 52700.619 21/05/20,11:01:14,16,10,1, 11.8,1,1, 11.412, 10606.846, 282.533, 52700.624 21/05/20,11:01:14,17,10,1, 11.8,1,1, 11.412, 10606.830, 282.552, 52700.607 21/05/20,11:01:14,18,10,1, 11.8,1,1, 11.412, 10606.865, 282.551, 52700.627 21/05/20,11:01:14,19,10,1, 11.8,1,1, 11.412, 10606.828, 282.559, 52700.611 21/05/20,11:01:15,00,10,1, 11.8,1,1, 11.410, 10606.827, 282.559, 52700.611 21/05/20,11:01:15,01,10,1, 11.8,1,1, 11.410, 10606.834, 282.572, 52700.728 21/05/20,11:01:15,02,10,1, 11.8,1,1, 11.410, 10606.847, 282.573, 52700.672 21/05/20,11:01:15,03,10,1, 11.8,1,1, 11.410, 10606.824, 282.566, 52700.653 21/05/20,11:01:15,04,10,1, 11.8,1,1, 11.410, 10606.800, 282.581, 52700.654 21/05/20,11:01:15,05,10,1, 11.8,1,1, 11.410, 10606.814, 282.560, 52700.626 21/05/20,11:01:15,06,10,1, 11.8,1,1, 11.410, 10606.823, 282.559, 52700.652 21/05/20,11:01:15,07,10,1, 11.8,1,1, 11.410, 10606.803, 282.570, 52700.620 21/05/20,11:01:15,08,10,1, 11.8,1,1, 11.410, 10606.778, 282.557, 52700.600 21/05/20,11:01:15,09,10,1, 11.8,1,1, 11.410, 10606.786, 282.571, 52700.610 21/05/20,11:01:15,10,10,1, 11.8,1,1, 11.410, 10606.783, 282.541, 52700.599 21/05/20,11:01:15,11,10,1, 11.8,1,1, 11.410, 10606.793, 282.571, 52700.595 21/05/20,11:01:15,12,10,1, 11.8,1,1, 11.410, 10606.778, 282.534, 52700.582 21/05/20,11:01:15,13,10,1, 11.8,1,1, 11.410, 10606.796, 282.553, 52700.586 21/05/20,11:01:15,14,10,1, 11.8,1,1, 11.410, 10606.787, 282.555, 52700.611 21/05/20,11:01:15,15,10,1, 11.8,1,1, 11.410, 10606.780, 282.545, 52700.580 21/05/20,11:01:15,16,10,1, 11.8,1,1, 11.410, 10606.790, 282.572, 52700.605 21/05/20,11:01:15,17,10,1, 11.8,1,1, 11.410, 10606.770, 282.563, 52700.602 21/05/20,11:01:15,18,10,1, 11.8,1,1, 11.410, 10606.759, 282.547, 52700.587 21/05/20,11:01:15,19,10,1, 11.8,1,1, 11.410, 10606.755, 282.566, 52700.612 21/05/20,11:01:16,00,09,1, 11.9,1,1, 11.413, 10606.751, 282.566, 52700.612 21/05/20,11:01:16,01,09,1, 11.9,1,1, 11.413, 10606.740, 282.543, 52700.563 21/05/20,11:01:16,02,09,1, 11.9,1,1, 11.413, 10606.759, 282.566, 52700.537 21/05/20,11:01:16,03,09,1, 11.9,1,1, 11.413, 10606.765, 282.566, 52700.554 21/05/20,11:01:16,04,09,1, 11.9,1,1, 11.413, 10606.766, 282.573, 52700.540 21/05/20,11:01:16,05,09,1, 11.9,1,1, 11.413, 10606.760, 282.558, 52700.558 21/05/20,11:01:16,06,09,1, 11.9,1,1, 11.413, 10606.769, 282.540, 52700.559 21/05/20,11:01:16,07,09,1, 11.9,1,1, 11.413, 10606.749, 282.567, 52700.586 21/05/20,11:01:16,08,09,1, 11.9,1,1, 11.413, 10606.797, 282.545, 52700.549 21/05/20,11:01:16,09,09,1, 11.9,1,1, 11.413, 10606.748, 282.534, 52700.540 21/05/20,11:01:16,10,09,1, 11.9,1,1, 11.413, 10606.745, 282.545, 52700.564 21/05/20,11:01:16,11,09,1, 11.9,1,1, 11.413, 10606.771, 282.538, 52700.545 21/05/20,11:01:16,12,09,1, 11.9,1,1, 11.413, 10606.770, 282.557, 52700.511 21/05/20,11:01:16,13,09,1, 11.9,1,1, 11.413, 10606.740, 282.534, 52700.507 21/05/20,11:01:16,14,09,1, 11.9,1,1, 11.413, 10606.773, 282.551, 52700.577 21/05/20,11:01:16,15,09,1, 11.9,1,1, 11.413, 10606.744, 282.564, 52700.574 21/05/20,11:01:16,16,09,1, 11.9,1,1, 11.413, 10606.782, 282.550, 52700.573 21/05/20,11:01:16,17,09,1, 11.9,1,1, 11.413, 10606.751, 282.551, 52700.557 21/05/20,11:01:16,18,09,1, 11.9,1,1, 11.413, 10606.777, 282.554, 52700.545 21/05/20,11:01:16,19,09,1, 11.9,1,1, 11.413, 10606.758, 282.557, 52700.556 21/05/20,11:01:17,00,10,1, 11.9,1,1, 11.414, 10606.751, 282.557, 52700.556 21/05/20,11:01:17,01,10,1, 11.9,1,1, 11.414, 10606.793, 282.588, 52700.547 21/05/20,11:01:17,02,10,1, 11.9,1,1, 11.414, 10606.777, 282.593, 52700.549 21/05/20,11:01:17,03,10,1, 11.9,1,1, 11.414, 10606.761, 282.579, 52700.546 21/05/20,11:01:17,04,10,1, 11.9,1,1, 11.414, 10606.772, 282.571, 52700.514 21/05/20,11:01:17,05,10,1, 11.9,1,1, 11.414, 10606.759, 282.589, 52700.538 21/05/20,11:01:17,06,10,1, 11.9,1,1, 11.414, 10606.772, 282.567, 52700.559 21/05/20,11:01:17,07,10,1, 11.9,1,1, 11.414, 10606.768, 282.570, 52700.533 21/05/20,11:01:17,08,10,1, 11.9,1,1, 11.414, 10606.763, 282.544, 52700.538 21/05/20,11:01:17,09,10,1, 11.9,1,1, 11.414, 10606.781, 282.566, 52700.509 21/05/20,11:01:17,10,10,1, 11.9,1,1, 11.414, 10606.748, 282.555, 52700.569 21/05/20,11:01:17,11,10,1, 11.9,1,1, 11.414, 10606.783, 282.571, 52700.521 21/05/20,11:01:17,12,10,1, 11.9,1,1, 11.414, 10606.764, 282.563, 52700.541 21/05/20,11:01:17,13,10,1, 11.9,1,1, 11.414, 10606.769, 282.575, 52700.502 21/05/20,11:01:17,14,10,1, 11.9,1,1, 11.414, 10606.750, 282.553, 52700.516 21/05/20,11:01:17,15,10,1, 11.9,1,1, 11.414, 10606.733, 282.562, 52700.514 21/05/20,11:01:17,16,10,1, 11.9,1,1, 11.414, 10606.766, 282.539, 52700.555 21/05/20,11:01:17,17,10,1, 11.9,1,1, 11.414, 10606.752, 282.564, 52700.533 21/05/20,11:01:17,18,10,1, 11.9,1,1, 11.414, 10606.745, 282.577, 52700.509 21/05/20,11:01:17,19,10,1, 11.9,1,1, 11.414, 10606.765, 282.545, 52700.528 21/05/20,11:01:18,00,10,1, 11.9,1,1, 11.417, 10606.760, 282.545, 52700.528 21/05/20,11:01:18,01,10,1, 11.9,1,1, 11.417, 10606.759, 282.550, 52700.518 21/05/20,11:01:18,02,10,1, 11.9,1,1, 11.417, 10606.738, 282.525, 52700.506 21/05/20,11:01:18,03,10,1, 11.9,1,1, 11.417, 10606.755, 282.537, 52700.477 21/05/20,11:01:18,04,10,1, 11.9,1,1, 11.417, 10606.741, 282.531, 52700.496 21/05/20,11:01:18,05,10,1, 11.9,1,1, 11.417, 10606.742, 282.529, 52700.503 21/05/20,11:01:18,06,10,1, 11.9,1,1, 11.417, 10606.727, 282.497, 52700.521 21/05/20,11:01:18,07,10,1, 11.9,1,1, 11.417, 10606.725, 282.517, 52700.473 21/05/20,11:01:18,08,10,1, 11.9,1,1, 11.417, 10606.733, 282.492, 52700.466 21/05/20,11:01:18,09,10,1, 11.9,1,1, 11.417, 10606.724, 282.532, 52700.535 21/05/20,11:01:18,10,10,1, 11.9,1,1, 11.417, 10606.735, 282.533, 52700.458 21/05/20,11:01:18,11,10,1, 11.9,1,1, 11.417, 10606.749, 282.505, 52700.489 21/05/20,11:01:18,12,10,1, 11.9,1,1, 11.417, 10606.715, 282.491, 52700.470 21/05/20,11:01:18,13,10,1, 11.9,1,1, 11.417, 10606.717, 282.497, 52700.471 21/05/20,11:01:18,14,10,1, 11.9,1,1, 11.417, 10606.760, 282.505, 52700.476 21/05/20,11:01:18,15,10,1, 11.9,1,1, 11.417, 10606.760, 282.477, 52700.455 21/05/20,11:01:18,16,10,1, 11.9,1,1, 11.417, 10606.744, 282.474, 52700.476 21/05/20,11:01:18,17,10,1, 11.9,1,1, 11.417, 10606.742, 282.474, 52700.475 21/05/20,11:01:18,18,10,1, 11.9,1,1, 11.417, 10606.748, 282.484, 52700.455 21/05/20,11:01:18,19,10,1, 11.9,1,1, 11.417, 10606.736, 282.474, 52700.463 21/05/20,11:01:19,00,10,1, 11.8,1,1, 11.411, 10606.735, 282.474, 52700.463 21/05/20,11:01:19,01,10,1, 11.8,1,1, 11.411, 10606.730, 282.456, 52700.415 21/05/20,11:01:19,02,10,1, 11.8,1,1, 11.411, 10606.706, 282.471, 52700.421 21/05/20,11:01:19,03,10,1, 11.8,1,1, 11.411, 10606.737, 282.447, 52700.405 21/05/20,11:01:19,04,10,1, 11.8,1,1, 11.411, 10606.744, 282.451, 52700.442 21/05/20,11:01:19,05,10,1, 11.8,1,1, 11.411, 10606.767, 282.425, 52700.408 21/05/20,11:01:19,06,10,1, 11.8,1,1, 11.411, 10606.752, 282.436, 52700.382 21/05/20,11:01:19,07,10,1, 11.8,1,1, 11.411, 10606.733, 282.423, 52700.413 21/05/20,11:01:19,08,10,1, 11.8,1,1, 11.411, 10606.760, 282.417, 52700.391 21/05/20,11:01:19,09,10,1, 11.8,1,1, 11.411, 10606.769, 282.418, 52700.370 21/05/20,11:01:19,10,10,1, 11.8,1,1, 11.411, 10606.763, 282.421, 52700.442 21/05/20,11:01:19,11,10,1, 11.8,1,1, 11.411, 10606.785, 282.397, 52700.384 21/05/20,11:01:19,12,10,1, 11.8,1,1, 11.411, 10606.763, 282.420, 52700.418 21/05/20,11:01:19,13,10,1, 11.8,1,1, 11.411, 10606.785, 282.402, 52700.407 21/05/20,11:01:19,14,10,1, 11.8,1,1, 11.411, 10606.773, 282.420, 52700.412 21/05/20,11:01:19,15,10,1, 11.8,1,1, 11.411, 10606.791, 282.384, 52700.394 21/05/20,11:01:19,16,10,1, 11.8,1,1, 11.411, 10606.793, 282.422, 52700.430 21/05/20,11:01:19,17,10,1, 11.8,1,1, 11.411, 10606.790, 282.363, 52700.406 21/05/20,11:01:19,18,10,1, 11.8,1,1, 11.411, 10606.806, 282.387, 52700.398 21/05/20,11:01:19,19,10,1, 11.8,1,1, 11.411, 10606.785, 282.378, 52700.377 21/05/20,11:01:20,00,10,1, 11.8,1,1, 11.410, 10606.785, 282.378, 52700.377 21/05/20,11:01:20,01,10,1, 11.8,1,1, 11.410, 10606.795, 282.396, 52700.368 21/05/20,11:01:20,02,10,1, 11.8,1,1, 11.410, 10606.804, 282.390, 52700.359 21/05/20,11:01:20,03,10,1, 11.8,1,1, 11.410, 10606.790, 282.396, 52700.407 21/05/20,11:01:20,04,10,1, 11.8,1,1, 11.410, 10606.804, 282.406, 52700.367 21/05/20,11:01:20,05,10,1, 11.8,1,1, 11.410, 10606.830, 282.373, 52700.218 21/05/20,11:01:20,06,10,1, 11.8,1,1, 11.410, 10606.788, 282.361, 52700.230 21/05/20,11:01:20,07,10,1, 11.8,1,1, 11.410, 10606.816, 282.386, 52700.337 21/05/20,11:01:20,08,10,1, 11.8,1,1, 11.410, 10606.831, 282.394, 52700.343 21/05/20,11:01:20,09,10,1, 11.8,1,1, 11.410, 10606.824, 282.383, 52700.334 21/05/20,11:01:20,10,10,1, 11.8,1,1, 11.410, 10606.808, 282.369, 52700.316 21/05/20,11:01:20,11,10,1, 11.8,1,1, 11.410, 10606.835, 282.383, 52700.325 21/05/20,11:01:20,12,10,1, 11.8,1,1, 11.410, 10606.836, 282.375, 52700.319 21/05/20,11:01:20,13,10,1, 11.8,1,1, 11.410, 10606.835, 282.366, 52700.351 21/05/20,11:01:20,14,10,1, 11.8,1,1, 11.410, 10606.825, 282.377, 52700.264 21/05/20,11:01:20,15,10,1, 11.8,1,1, 11.410, 10606.848, 282.354, 52700.310 21/05/20,11:01:20,16,10,1, 11.8,1,1, 11.410, 10606.828, 282.352, 52700.290 21/05/20,11:01:20,17,10,1, 11.8,1,1, 11.410, 10606.846, 282.357, 52700.307 21/05/20,11:01:20,18,10,1, 11.8,1,1, 11.410, 10606.853, 282.368, 52700.321 21/05/20,11:01:20,19,10,1, 11.8,1,1, 11.410, 10606.854, 282.364, 52700.311 21/05/20,11:01:21,00,10,1, 11.9,1,1, 11.415, 10606.852, 282.364, 52700.311 21/05/20,11:01:21,01,10,1, 11.9,1,1, 11.415, 10606.862, 282.373, 52700.307 21/05/20,11:01:21,02,10,1, 11.9,1,1, 11.415, 10606.854, 282.356, 52700.281 21/05/20,11:01:21,03,10,1, 11.9,1,1, 11.415, 10606.869, 282.347, 52700.302 21/05/20,11:01:21,04,10,1, 11.9,1,1, 11.415, 10606.908, 282.314, 52700.043 21/05/20,11:01:21,05,10,1, 11.9,1,1, 11.415, 10606.875, 282.343, 52700.243 21/05/20,11:01:21,06,10,1, 11.9,1,1, 11.415, 10606.886, 282.356, 52700.251 21/05/20,11:01:21,07,10,1, 11.9,1,1, 11.415, 10606.872, 282.315, 52700.261 21/05/20,11:01:21,08,10,1, 11.9,1,1, 11.415, 10606.876, 282.321, 52700.268 21/05/20,11:01:21,09,10,1, 11.9,1,1, 11.415, 10606.918, 282.317, 52700.288 21/05/20,11:01:21,10,10,1, 11.9,1,1, 11.415, 10606.920, 282.325, 52700.275 21/05/20,11:01:21,11,10,1, 11.9,1,1, 11.415, 10606.913, 282.310, 52700.278 21/05/20,11:01:21,12,10,1, 11.9,1,1, 11.415, 10606.933, 282.316, 52700.260 21/05/20,11:01:21,13,10,1, 11.9,1,1, 11.415, 10606.951, 282.290, 52700.297 21/05/20,11:01:21,14,10,1, 11.9,1,1, 11.415, 10606.966, 282.264, 52700.279 21/05/20,11:01:21,15,10,1, 11.9,1,1, 11.415, 10606.985, 282.273, 52700.247 21/05/20,11:01:21,16,10,1, 11.9,1,1, 11.415, 10606.964, 282.267, 52700.247 21/05/20,11:01:21,17,10,1, 11.9,1,1, 11.415, 10606.987, 282.253, 52700.246 21/05/20,11:01:21,18,10,1, 11.9,1,1, 11.415, 10606.994, 282.220, 52700.218 21/05/20,11:01:21,19,10,1, 11.9,1,1, 11.415, 10607.014, 282.264, 52700.209 21/05/20,11:01:22,00,10,1, 11.9,1,1, 11.418, 10607.010, 282.264, 52700.209 21/05/20,11:01:22,01,10,1, 11.9,1,1, 11.418, 10607.048, 282.219, 52700.239 21/05/20,11:01:22,02,10,1, 11.9,1,1, 11.418, 10607.049, 282.225, 52700.217 21/05/20,11:01:22,03,10,1, 11.9,1,1, 11.418, 10607.056, 282.197, 52700.227 21/05/20,11:01:22,04,10,1, 11.9,1,1, 11.418, 10607.068, 282.206, 52700.202 21/05/20,11:01:22,05,10,1, 11.9,1,1, 11.418, 10607.079, 282.218, 52700.232 21/05/20,11:01:22,06,10,1, 11.9,1,1, 11.418, 10607.082, 282.187, 52700.200 21/05/20,11:01:22,07,10,1, 11.9,1,1, 11.418, 10607.088, 282.155, 52700.217 21/05/20,11:01:22,08,10,1, 11.9,1,1, 11.418, 10607.108, 282.181, 52700.179 21/05/20,11:01:22,09,10,1, 11.9,1,1, 11.418, 10607.154, 282.173, 52700.175 21/05/20,11:01:22,10,10,1, 11.9,1,1, 11.418, 10607.127, 282.166, 52700.219 21/05/20,11:01:22,11,10,1, 11.9,1,1, 11.418, 10607.147, 282.160, 52700.197 21/05/20,11:01:22,12,10,1, 11.9,1,1, 11.418, 10607.143, 282.161, 52700.226 21/05/20,11:01:22,13,10,1, 11.9,1,1, 11.418, 10607.172, 282.145, 52700.183 21/05/20,11:01:22,14,10,1, 11.9,1,1, 11.418, 10607.160, 282.115, 52700.195 21/05/20,11:01:22,15,10,1, 11.9,1,1, 11.418, 10607.193, 282.152, 52700.147 21/05/20,11:01:22,16,10,1, 11.9,1,1, 11.418, 10607.193, 282.114, 52700.183 21/05/20,11:01:22,17,10,1, 11.9,1,1, 11.418, 10607.221, 282.135, 52700.193 21/05/20,11:01:22,18,10,1, 11.9,1,1, 11.418, 10607.198, 282.144, 52700.191 21/05/20,11:01:22,19,10,1, 11.9,1,1, 11.418, 10607.224, 282.128, 52700.175 21/05/20,11:01:23,00,09,1, 11.9,1,1, 11.416, 10607.219, 282.128, 52700.175 21/05/20,11:01:23,01,09,1, 11.9,1,1, 11.416, 10607.236, 282.120, 52700.153 21/05/20,11:01:23,02,09,1, 11.9,1,1, 11.416, 10607.242, 282.097, 52700.160 21/05/20,11:01:23,03,09,1, 11.9,1,1, 11.416, 10607.253, 282.095, 52700.125 21/05/20,11:01:23,04,09,1, 11.9,1,1, 11.416, 10607.263, 282.083, 52700.133 21/05/20,11:01:23,05,09,1, 11.9,1,1, 11.416, 10607.265, 282.079, 52700.130 21/05/20,11:01:23,06,09,1, 11.9,1,1, 11.416, 10607.265, 282.086, 52700.156 21/05/20,11:01:23,07,09,1, 11.9,1,1, 11.416, 10607.278, 282.062, 52700.124 21/05/20,11:01:23,08,09,1, 11.9,1,1, 11.416, 10607.262, 282.048, 52700.121 21/05/20,11:01:23,09,09,1, 11.9,1,1, 11.416, 10607.267, 282.017, 52700.140 21/05/20,11:01:23,10,09,1, 11.9,1,1, 11.416, 10607.268, 282.053, 52700.134 21/05/20,11:01:23,11,09,1, 11.9,1,1, 11.416, 10607.280, 282.041, 52700.117 21/05/20,11:01:23,12,09,1, 11.9,1,1, 11.416, 10607.304, 282.043, 52700.170 21/05/20,11:01:23,13,09,1, 11.9,1,1, 11.416, 10607.316, 282.061, 52700.127 21/05/20,11:01:23,14,09,1, 11.9,1,1, 11.416, 10607.312, 282.021, 52700.128 21/05/20,11:01:23,15,09,1, 11.9,1,1, 11.416, 10607.330, 282.031, 52700.131 21/05/20,11:01:23,16,09,1, 11.9,1,1, 11.416, 10607.334, 282.017, 52700.083 21/05/20,11:01:23,17,09,1, 11.9,1,1, 11.416, 10607.352, 282.043, 52700.132 21/05/20,11:01:23,18,09,1, 11.9,1,1, 11.416, 10607.337, 281.999, 52700.118 21/05/20,11:01:23,19,09,1, 11.9,1,1, 11.416, 10607.365, 282.011, 52700.110 21/05/20,11:01:24,00,10,1, 11.9,1,1, 11.412, 10607.361, 282.011, 52700.110 21/05/20,11:01:24,01,10,1, 11.9,1,1, 11.412, 10607.362, 282.016, 52700.095 21/05/20,11:01:24,02,10,1, 11.9,1,1, 11.412, 10607.387, 282.016, 52700.093 21/05/20,11:01:24,03,10,1, 11.9,1,1, 11.412, 10607.403, 282.022, 52700.125 21/05/20,11:01:24,04,10,1, 11.9,1,1, 11.412, 10607.393, 281.998, 52700.061 21/05/20,11:01:24,05,10,1, 11.9,1,1, 11.412, 10607.386, 281.976, 52700.031 21/05/20,11:01:24,06,10,1, 11.9,1,1, 11.412, 10607.453, 281.978, 52699.987 21/05/20,11:01:24,07,10,1, 11.9,1,1, 11.412, 10607.400, 281.987, 52700.009 21/05/20,11:01:24,08,10,1, 11.9,1,1, 11.412, 10607.396, 281.987, 52700.141 21/05/20,11:01:24,09,10,1, 11.9,1,1, 11.412, 10607.403, 281.951, 52700.208 21/05/20,11:01:24,10,10,1, 11.9,1,1, 11.412, 10607.453, 281.965, 52699.983 21/05/20,11:01:24,11,10,1, 11.9,1,1, 11.412, 10607.465, 281.951, 52700.039 21/05/20,11:01:24,12,10,1, 11.9,1,1, 11.412, 10607.488, 281.924, 52700.023 21/05/20,11:01:24,13,10,1, 11.9,1,1, 11.412, 10607.477, 281.926, 52700.048 21/05/20,11:01:24,14,10,1, 11.9,1,1, 11.412, 10607.505, 281.927, 52700.050 21/05/20,11:01:24,15,10,1, 11.9,1,1, 11.412, 10607.476, 281.932, 52700.034 21/05/20,11:01:24,16,10,1, 11.9,1,1, 11.412, 10607.487, 281.912, 52700.064 21/05/20,11:01:24,17,10,1, 11.9,1,1, 11.412, 10607.501, 281.899, 52700.021 21/05/20,11:01:24,18,10,1, 11.9,1,1, 11.412, 10607.520, 281.936, 52700.033 21/05/20,11:01:24,19,10,1, 11.9,1,1, 11.412, 10607.512, 281.917, 52700.033 21/05/20,11:01:25,00,10,1, 11.8,1,1, 11.414, 10607.511, 281.917, 52700.033 21/05/20,11:01:25,01,10,1, 11.8,1,1, 11.414, 10607.545, 281.884, 52700.023 21/05/20,11:01:25,02,10,1, 11.8,1,1, 11.414, 10607.548, 281.896, 52700.048 21/05/20,11:01:25,03,10,1, 11.8,1,1, 11.414, 10607.568, 281.910, 52700.059 21/05/20,11:01:25,04,10,1, 11.8,1,1, 11.414, 10607.563, 281.915, 52700.063 21/05/20,11:01:25,05,10,1, 11.8,1,1, 11.414, 10607.589, 281.905, 52700.042 21/05/20,11:01:25,06,10,1, 11.8,1,1, 11.414, 10607.583, 281.910, 52700.041 21/05/20,11:01:25,07,10,1, 11.8,1,1, 11.414, 10607.591, 281.894, 52699.994 21/05/20,11:01:25,08,10,1, 11.8,1,1, 11.414, 10607.586, 281.900, 52699.989 21/05/20,11:01:25,09,10,1, 11.8,1,1, 11.414, 10607.604, 281.933, 52700.029 21/05/20,11:01:25,10,10,1, 11.8,1,1, 11.414, 10607.617, 281.912, 52700.012 21/05/20,11:01:25,11,10,1, 11.8,1,1, 11.414, 10607.623, 281.917, 52700.012 21/05/20,11:01:25,12,10,1, 11.8,1,1, 11.414, 10607.599, 281.915, 52700.091 21/05/20,11:01:25,13,10,1, 11.8,1,1, 11.414, 10607.615, 281.936, 52700.177 21/05/20,11:01:25,14,10,1, 11.8,1,1, 11.414, 10607.642, 281.913, 52700.011 21/05/20,11:01:25,15,10,1, 11.8,1,1, 11.414, 10607.644, 281.926, 52700.022 21/05/20,11:01:25,16,10,1, 11.8,1,1, 11.414, 10607.639, 281.946, 52700.191 21/05/20,11:01:25,17,10,1, 11.8,1,1, 11.414, 10607.695, 281.936, 52700.013 21/05/20,11:01:25,18,10,1, 11.8,1,1, 11.414, 10607.672, 281.929, 52699.983 21/05/20,11:01:25,19,10,1, 11.8,1,1, 11.414, 10607.671, 281.957, 52699.974 21/05/20,11:01:26,00,10,1, 11.9,1,1, 11.411, 10607.669, 281.957, 52699.974 21/05/20,11:01:26,01,10,1, 11.9,1,1, 11.411, 10607.674, 281.935, 52700.021 21/05/20,11:01:26,02,10,1, 11.9,1,1, 11.411, 10607.689, 281.945, 52700.007 21/05/20,11:01:26,03,10,1, 11.9,1,1, 11.411, 10607.671, 281.957, 52699.993 21/05/20,11:01:26,04,10,1, 11.9,1,1, 11.411, 10607.687, 281.978, 52699.997 21/05/20,11:01:26,05,10,1, 11.9,1,1, 11.411, 10607.696, 281.956, 52700.030 21/05/20,11:01:26,06,10,1, 11.9,1,1, 11.411, 10607.692, 281.998, 52700.013 21/05/20,11:01:26,07,10,1, 11.9,1,1, 11.411, 10607.697, 281.959, 52700.016 21/05/20,11:01:26,08,10,1, 11.9,1,1, 11.411, 10607.704, 281.959, 52700.029 21/05/20,11:01:26,09,10,1, 11.9,1,1, 11.411, 10607.703, 281.971, 52700.009 21/05/20,11:01:26,10,10,1, 11.9,1,1, 11.411, 10607.711, 281.980, 52700.022 21/05/20,11:01:26,11,10,1, 11.9,1,1, 11.411, 10607.728, 281.999, 52699.980 21/05/20,11:01:26,12,10,1, 11.9,1,1, 11.411, 10607.715, 282.000, 52700.016 21/05/20,11:01:26,13,10,1, 11.9,1,1, 11.411, 10607.737, 282.014, 52700.001 21/05/20,11:01:26,14,10,1, 11.9,1,1, 11.411, 10607.754, 282.016, 52700.060 21/05/20,11:01:26,15,10,1, 11.9,1,1, 11.411, 10607.731, 282.021, 52700.001 21/05/20,11:01:26,16,10,1, 11.9,1,1, 11.411, 10607.744, 282.010, 52700.012 21/05/20,11:01:26,17,10,1, 11.9,1,1, 11.411, 10607.737, 282.034, 52700.021 21/05/20,11:01:26,18,10,1, 11.9,1,1, 11.411, 10607.739, 282.021, 52700.013 21/05/20,11:01:26,19,10,1, 11.9,1,1, 11.411, 10607.729, 282.046, 52699.988 21/05/20,11:01:27,00,09,1, 11.9,1,1, 11.415, 10607.728, 282.046, 52699.988 21/05/20,11:01:27,01,09,1, 11.9,1,1, 11.415, 10607.727, 282.025, 52700.009 21/05/20,11:01:27,02,09,1, 11.9,1,1, 11.415, 10607.738, 282.048, 52700.030 21/05/20,11:01:27,03,09,1, 11.9,1,1, 11.415, 10607.715, 282.031, 52699.991 21/05/20,11:01:27,04,09,1, 11.9,1,1, 11.415, 10607.741, 282.060, 52700.040 21/05/20,11:01:27,05,09,1, 11.9,1,1, 11.415, 10607.731, 282.054, 52700.036 21/05/20,11:01:27,06,09,1, 11.9,1,1, 11.415, 10607.763, 282.041, 52700.028 21/05/20,11:01:27,07,09,1, 11.9,1,1, 11.415, 10607.777, 282.033, 52700.020 21/05/20,11:01:27,08,09,1, 11.9,1,1, 11.415, 10607.765, 282.019, 52700.000 21/05/20,11:01:27,09,09,1, 11.9,1,1, 11.415, 10607.775, 282.040, 52700.024 21/05/20,11:01:27,10,09,1, 11.9,1,1, 11.415, 10607.802, 282.017, 52700.021 21/05/20,11:01:27,11,09,1, 11.9,1,1, 11.415, 10607.784, 282.056, 52700.026 21/05/20,11:01:27,12,09,1, 11.9,1,1, 11.415, 10607.800, 282.047, 52700.042 21/05/20,11:01:27,13,09,1, 11.9,1,1, 11.415, 10607.812, 282.016, 52700.008 21/05/20,11:01:27,14,09,1, 11.9,1,1, 11.415, 10607.825, 282.023, 52700.008 21/05/20,11:01:27,15,09,1, 11.9,1,1, 11.415, 10607.808, 282.025, 52699.972 21/05/20,11:01:27,16,09,1, 11.9,1,1, 11.415, 10607.813, 282.004, 52700.027 21/05/20,11:01:27,17,09,1, 11.9,1,1, 11.415, 10607.823, 281.998, 52700.003 21/05/20,11:01:27,18,09,1, 11.9,1,1, 11.415, 10607.827, 282.019, 52699.996 21/05/20,11:01:27,19,09,1, 11.9,1,1, 11.415, 10607.845, 282.025, 52699.985 21/05/20,11:01:28,00,10,1, 11.9,1,1, 11.413, 10607.845, 282.025, 52699.985 21/05/20,11:01:28,01,10,1, 11.9,1,1, 11.413, 10607.865, 282.010, 52699.947 21/05/20,11:01:28,02,10,1, 11.9,1,1, 11.413, 10607.871, 282.017, 52699.986 21/05/20,11:01:28,03,10,1, 11.9,1,1, 11.413, 10607.880, 282.012, 52699.937 21/05/20,11:01:28,04,10,1, 11.9,1,1, 11.413, 10607.887, 282.015, 52699.971 21/05/20,11:01:28,05,10,1, 11.9,1,1, 11.413, 10607.900, 281.991, 52699.979 21/05/20,11:01:28,06,10,1, 11.9,1,1, 11.413, 10607.904, 281.962, 52699.938 21/05/20,11:01:28,07,10,1, 11.9,1,1, 11.413, 10607.900, 281.978, 52699.959 21/05/20,11:01:28,08,10,1, 11.9,1,1, 11.413, 10607.926, 281.989, 52699.941 21/05/20,11:01:28,09,10,1, 11.9,1,1, 11.413, 10607.907, 281.985, 52699.963 21/05/20,11:01:28,10,10,1, 11.9,1,1, 11.413, 10607.936, 281.976, 52699.943 21/05/20,11:01:28,11,10,1, 11.9,1,1, 11.413, 10607.954, 281.972, 52699.922 21/05/20,11:01:28,12,10,1, 11.9,1,1, 11.413, 10607.956, 281.991, 52699.939 21/05/20,11:01:28,13,10,1, 11.9,1,1, 11.413, 10607.948, 282.000, 52699.947 21/05/20,11:01:28,14,10,1, 11.9,1,1, 11.413, 10607.953, 281.999, 52699.951 21/05/20,11:01:28,15,10,1, 11.9,1,1, 11.413, 10607.958, 281.973, 52699.952 21/05/20,11:01:28,16,10,1, 11.9,1,1, 11.413, 10607.952, 282.015, 52699.940 21/05/20,11:01:28,17,10,1, 11.9,1,1, 11.413, 10607.974, 281.985, 52699.959 21/05/20,11:01:28,18,10,1, 11.9,1,1, 11.413, 10607.979, 281.975, 52699.913 21/05/20,11:01:28,19,10,1, 11.9,1,1, 11.413, 10607.971, 281.990, 52699.968 21/05/20,11:01:29,00,10,1, 11.9,1,1, 11.416, 10607.970, 281.990, 52699.968 21/05/20,11:01:29,01,10,1, 11.9,1,1, 11.416, 10607.986, 281.975, 52699.944 21/05/20,11:01:29,02,10,1, 11.9,1,1, 11.416, 10608.002, 281.961, 52699.949 21/05/20,11:01:29,03,10,1, 11.9,1,1, 11.416, 10607.982, 281.944, 52699.933 21/05/20,11:01:29,04,10,1, 11.9,1,1, 11.416, 10608.010, 281.984, 52699.928 21/05/20,11:01:29,05,10,1, 11.9,1,1, 11.416, 10608.018, 281.973, 52699.899 21/05/20,11:01:29,06,10,1, 11.9,1,1, 11.416, 10608.017, 281.970, 52699.954 21/05/20,11:01:29,07,10,1, 11.9,1,1, 11.416, 10608.028, 281.957, 52699.923 21/05/20,11:01:29,08,10,1, 11.9,1,1, 11.416, 10608.006, 281.965, 52699.965 21/05/20,11:01:29,09,10,1, 11.9,1,1, 11.416, 10607.999, 281.971, 52699.896 21/05/20,11:01:29,10,10,1, 11.9,1,1, 11.416, 10608.018, 281.949, 52699.921 21/05/20,11:01:29,11,10,1, 11.9,1,1, 11.416, 10608.026, 281.937, 52699.963 21/05/20,11:01:29,12,10,1, 11.9,1,1, 11.416, 10608.024, 281.979, 52699.951 21/05/20,11:01:29,13,10,1, 11.9,1,1, 11.416, 10608.033, 281.948, 52699.888 21/05/20,11:01:29,14,10,1, 11.9,1,1, 11.416, 10608.018, 281.987, 52699.976 21/05/20,11:01:29,15,10,1, 11.9,1,1, 11.416, 10608.020, 281.977, 52699.941 21/05/20,11:01:29,16,10,1, 11.9,1,1, 11.416, 10608.029, 281.968, 52699.981 21/05/20,11:01:29,17,10,1, 11.9,1,1, 11.416, 10608.043, 281.951, 52699.954 21/05/20,11:01:29,18,10,1, 11.9,1,1, 11.416, 10608.045, 281.935, 52699.936 21/05/20,11:01:29,19,10,1, 11.9,1,1, 11.416, 10608.013, 281.953, 52699.988 21/05/20,11:01:30,00,10,1, 11.8,1,1, 11.421, 10608.011, 281.953, 52699.988 21/05/20,11:01:30,01,10,1, 11.8,1,1, 11.421, 10608.036, 281.912, 52699.959 21/05/20,11:01:30,02,10,1, 11.8,1,1, 11.421, 10608.019, 281.924, 52699.913 21/05/20,11:01:30,03,10,1, 11.8,1,1, 11.421, 10608.037, 281.922, 52699.907 21/05/20,11:01:30,04,10,1, 11.8,1,1, 11.421, 10608.032, 281.902, 52699.907 21/05/20,11:01:30,05,10,1, 11.8,1,1, 11.421, 10608.377, 281.947, 52700.893 21/05/20,11:01:30,06,10,1, 11.8,1,1, 11.421, 10607.537, 282.101, 52702.109 21/05/20,11:01:30,07,10,1, 11.8,1,1, 11.421, 10608.054, 282.013, 52701.806 21/05/20,11:01:30,08,10,1, 11.8,1,1, 11.421, 10608.109, 281.873, 52699.880 21/05/20,11:01:30,09,10,1, 11.8,1,1, 11.421, 10607.948, 281.905, 52700.046 21/05/20,11:01:30,10,10,1, 11.8,1,1, 11.421, 10607.946, 281.935, 52700.342 21/05/20,11:01:30,11,10,1, 11.8,1,1, 11.421, 10608.020, 281.895, 52700.036 21/05/20,11:01:30,12,10,1, 11.8,1,1, 11.421, 10608.003, 281.905, 52699.999 21/05/20,11:01:30,13,10,1, 11.8,1,1, 11.421, 10608.015, 281.892, 52699.921 21/05/20,11:01:30,14,10,1, 11.8,1,1, 11.421, 10608.042, 281.872, 52699.859 21/05/20,11:01:30,15,10,1, 11.8,1,1, 11.421, 10608.031, 281.872, 52699.853 21/05/20,11:01:30,16,10,1, 11.8,1,1, 11.421, 10608.008, 281.869, 52699.856 21/05/20,11:01:30,17,10,1, 11.8,1,1, 11.421, 10608.052, 281.865, 52699.858 21/05/20,11:01:30,18,10,1, 11.8,1,1, 11.421, 10608.032, 281.851, 52699.886 21/05/20,11:01:30,19,10,1, 11.8,1,1, 11.421, 10608.029, 281.872, 52699.839 21/05/20,11:01:31,00,10,1, 11.8,1,1, 11.415, 10608.028, 281.872, 52699.839 21/05/20,11:01:31,01,10,1, 11.8,1,1, 11.415, 10608.057, 281.873, 52699.884 21/05/20,11:01:31,02,10,1, 11.8,1,1, 11.415, 10608.044, 281.853, 52699.873 21/05/20,11:01:31,03,10,1, 11.8,1,1, 11.415, 10608.030, 281.842, 52699.883 21/05/20,11:01:31,04,10,1, 11.8,1,1, 11.415, 10608.019, 281.864, 52699.898 21/05/20,11:01:31,05,10,1, 11.8,1,1, 11.415, 10608.023, 281.860, 52699.885 21/05/20,11:01:31,06,10,1, 11.8,1,1, 11.415, 10608.028, 281.868, 52699.868 21/05/20,11:01:31,07,10,1, 11.8,1,1, 11.415, 10608.040, 281.849, 52699.875 21/05/20,11:01:31,08,10,1, 11.8,1,1, 11.415, 10608.028, 281.864, 52699.885 21/05/20,11:01:31,09,10,1, 11.8,1,1, 11.415, 10608.049, 281.856, 52699.891 21/05/20,11:01:31,10,10,1, 11.8,1,1, 11.415, 10608.000, 281.860, 52699.855 21/05/20,11:01:31,11,10,1, 11.8,1,1, 11.415, 10607.995, 281.869, 52699.854 21/05/20,11:01:31,12,10,1, 11.8,1,1, 11.415, 10608.011, 281.885, 52699.869 21/05/20,11:01:31,13,10,1, 11.8,1,1, 11.415, 10608.016, 281.834, 52699.875 21/05/20,11:01:31,14,10,1, 11.8,1,1, 11.415, 10608.003, 281.849, 52699.867 21/05/20,11:01:31,15,10,1, 11.8,1,1, 11.415, 10608.002, 281.860, 52699.840 21/05/20,11:01:31,16,10,1, 11.8,1,1, 11.415, 10608.013, 281.847, 52699.853 21/05/20,11:01:31,17,10,1, 11.8,1,1, 11.415, 10608.006, 281.832, 52699.836 21/05/20,11:01:31,18,10,1, 11.8,1,1, 11.415, 10607.998, 281.839, 52699.850 21/05/20,11:01:31,19,10,1, 11.8,1,1, 11.415, 10607.994, 281.837, 52699.858 21/05/20,11:01:32,00,10,1, 11.8,1,1, 11.413, 10607.986, 281.837, 52699.858 21/05/20,11:01:32,01,10,1, 11.8,1,1, 11.413, 10607.989, 281.831, 52699.861 21/05/20,11:01:32,02,10,1, 11.8,1,1, 11.413, 10607.981, 281.844, 52699.883 21/05/20,11:01:32,03,10,1, 11.8,1,1, 11.413, 10607.996, 281.857, 52699.875 21/05/20,11:01:32,04,10,1, 11.8,1,1, 11.413, 10607.987, 281.863, 52699.878 21/05/20,11:01:32,05,10,1, 11.8,1,1, 11.413, 10607.975, 281.862, 52699.843 21/05/20,11:01:32,06,10,1, 11.8,1,1, 11.413, 10607.970, 281.851, 52699.829 21/05/20,11:01:32,07,10,1, 11.8,1,1, 11.413, 10607.946, 281.846, 52699.857 21/05/20,11:01:32,08,10,1, 11.8,1,1, 11.413, 10607.959, 281.850, 52699.862 21/05/20,11:01:32,09,10,1, 11.8,1,1, 11.413, 10607.980, 281.832, 52699.855 21/05/20,11:01:32,10,10,1, 11.8,1,1, 11.413, 10607.949, 281.848, 52699.824 21/05/20,11:01:32,11,10,1, 11.8,1,1, 11.413, 10607.953, 281.860, 52699.834 21/05/20,11:01:32,12,10,1, 11.8,1,1, 11.413, 10607.948, 281.856, 52699.801 21/05/20,11:01:32,13,10,1, 11.8,1,1, 11.413, 10607.929, 281.869, 52700.125 21/05/20,11:01:32,14,10,1, 11.8,1,1, 11.413, 10607.976, 281.847, 52699.752 21/05/20,11:01:32,15,10,1, 11.8,1,1, 11.413, 10607.950, 281.841, 52699.776 21/05/20,11:01:32,16,10,1, 11.8,1,1, 11.413, 10607.937, 281.865, 52699.830 21/05/20,11:01:32,17,10,1, 11.8,1,1, 11.413, 10607.939, 281.851, 52699.844 21/05/20,11:01:32,18,10,1, 11.8,1,1, 11.413, 10607.913, 281.842, 52699.861 21/05/20,11:01:32,19,10,1, 11.8,1,1, 11.413, 10607.921, 281.842, 52699.887 21/05/20,11:01:33,00,10,1, 11.9,1,1, 11.416, 10607.920, 281.842, 52699.887 21/05/20,11:01:33,01,10,1, 11.9,1,1, 11.416, 10607.913, 281.828, 52699.837 21/05/20,11:01:33,02,10,1, 11.9,1,1, 11.416, 10607.925, 281.795, 52699.810 21/05/20,11:01:33,03,10,1, 11.9,1,1, 11.416, 10607.907, 281.814, 52699.814 21/05/20,11:01:33,04,10,1, 11.9,1,1, 11.416, 10607.913, 281.847, 52699.843 21/05/20,11:01:33,05,10,1, 11.9,1,1, 11.416, 10607.907, 281.815, 52699.813 21/05/20,11:01:33,06,10,1, 11.9,1,1, 11.416, 10607.920, 281.804, 52699.826 21/05/20,11:01:33,07,10,1, 11.9,1,1, 11.416, 10607.936, 281.810, 52699.804 21/05/20,11:01:33,08,10,1, 11.9,1,1, 11.416, 10607.918, 281.817, 52699.795 21/05/20,11:01:33,09,10,1, 11.9,1,1, 11.416, 10607.919, 281.824, 52699.799 21/05/20,11:01:33,10,10,1, 11.9,1,1, 11.416, 10607.924, 281.799, 52699.845 21/05/20,11:01:33,11,10,1, 11.9,1,1, 11.416, 10607.922, 281.782, 52699.820 21/05/20,11:01:33,12,10,1, 11.9,1,1, 11.416, 10607.924, 281.787, 52699.839 21/05/20,11:01:33,13,10,1, 11.9,1,1, 11.416, 10607.940, 281.771, 52699.861 21/05/20,11:01:33,14,10,1, 11.9,1,1, 11.416, 10607.918, 281.777, 52699.829 21/05/20,11:01:33,15,10,1, 11.9,1,1, 11.416, 10607.960, 281.781, 52699.833 21/05/20,11:01:33,16,10,1, 11.9,1,1, 11.416, 10607.948, 281.768, 52699.786 21/05/20,11:01:33,17,10,1, 11.9,1,1, 11.416, 10607.951, 281.752, 52699.807 21/05/20,11:01:33,18,10,1, 11.9,1,1, 11.416, 10607.964, 281.750, 52699.767 21/05/20,11:01:33,19,10,1, 11.9,1,1, 11.416, 10607.954, 281.739, 52699.750 21/05/20,11:01:34,00,10,1, 11.9,1,1, 11.417, 10607.953, 281.739, 52699.750 21/05/20,11:01:34,01,10,1, 11.9,1,1, 11.417, 10607.952, 281.745, 52699.751 21/05/20,11:01:34,02,10,1, 11.9,1,1, 11.417, 10607.950, 281.731, 52699.748 21/05/20,11:01:34,03,10,1, 11.9,1,1, 11.417, 10607.960, 281.718, 52699.768 21/05/20,11:01:34,04,10,1, 11.9,1,1, 11.417, 10607.982, 281.731, 52699.748 21/05/20,11:01:34,05,10,1, 11.9,1,1, 11.417, 10607.976, 281.728, 52699.805 21/05/20,11:01:34,06,10,1, 11.9,1,1, 11.417, 10607.958, 281.716, 52699.786 21/05/20,11:01:34,07,10,1, 11.9,1,1, 11.417, 10607.990, 281.693, 52699.798 21/05/20,11:01:34,08,10,1, 11.9,1,1, 11.417, 10607.995, 281.706, 52699.763 21/05/20,11:01:34,09,10,1, 11.9,1,1, 11.417, 10607.972, 281.697, 52699.805 21/05/20,11:01:34,10,10,1, 11.9,1,1, 11.417, 10607.996, 281.681, 52699.675 21/05/20,11:01:34,11,10,1, 11.9,1,1, 11.417, 10607.987, 281.702, 52699.822 21/05/20,11:01:34,12,10,1, 11.9,1,1, 11.417, 10607.991, 281.696, 52699.719 21/05/20,11:01:34,13,10,1, 11.9,1,1, 11.417, 10608.002, 281.696, 52699.720 21/05/20,11:01:34,14,10,1, 11.9,1,1, 11.417, 10608.000, 281.681, 52699.755 21/05/20,11:01:34,15,10,1, 11.9,1,1, 11.417, 10608.028, 281.695, 52699.682 21/05/20,11:01:34,16,10,1, 11.9,1,1, 11.417, 10608.050, 281.681, 52699.744 21/05/20,11:01:34,17,10,1, 11.9,1,1, 11.417, 10608.014, 281.685, 52699.709 21/05/20,11:01:34,18,10,1, 11.9,1,1, 11.417, 10608.021, 281.658, 52699.700 21/05/20,11:01:34,19,10,1, 11.9,1,1, 11.417, 10608.015, 281.695, 52699.806 21/05/20,11:01:35,00,10,1, 11.9,1,1, 11.416, 10608.011, 281.695, 52699.806 21/05/20,11:01:35,01,10,1, 11.9,1,1, 11.416, 10608.026, 281.671, 52699.818 21/05/20,11:01:35,02,10,1, 11.9,1,1, 11.416, 10608.022, 281.645, 52699.769 21/05/20,11:01:35,03,10,1, 11.9,1,1, 11.416, 10608.033, 281.680, 52699.745 21/05/20,11:01:35,04,10,1, 11.9,1,1, 11.416, 10608.039, 281.649, 52699.737 21/05/20,11:01:35,05,10,1, 11.9,1,1, 11.416, 10608.043, 281.653, 52699.710 21/05/20,11:01:35,06,10,1, 11.9,1,1, 11.416, 10608.019, 281.645, 52699.665 21/05/20,11:01:35,07,10,1, 11.9,1,1, 11.416, 10608.031, 281.661, 52699.683 21/05/20,11:01:35,08,10,1, 11.9,1,1, 11.416, 10608.043, 281.645, 52699.715 21/05/20,11:01:35,09,10,1, 11.9,1,1, 11.416, 10608.049, 281.620, 52699.687 21/05/20,11:01:35,10,10,1, 11.9,1,1, 11.416, 10608.046, 281.628, 52699.719 21/05/20,11:01:35,11,10,1, 11.9,1,1, 11.416, 10608.033, 281.638, 52699.729 21/05/20,11:01:35,12,10,1, 11.9,1,1, 11.416, 10608.045, 281.639, 52699.725 21/05/20,11:01:35,13,10,1, 11.9,1,1, 11.416, 10608.075, 281.624, 52699.766 21/05/20,11:01:35,14,10,1, 11.9,1,1, 11.416, 10608.062, 281.620, 52699.734 21/05/20,11:01:35,15,10,1, 11.9,1,1, 11.416, 10608.072, 281.590, 52699.721 21/05/20,11:01:35,16,10,1, 11.9,1,1, 11.416, 10608.078, 281.600, 52699.698 21/05/20,11:01:35,17,10,1, 11.9,1,1, 11.416, 10608.058, 281.605, 52699.678 21/05/20,11:01:35,18,10,1, 11.9,1,1, 11.416, 10608.095, 281.574, 52699.640 21/05/20,11:01:35,19,10,1, 11.9,1,1, 11.416, 10608.103, 281.595, 52699.613 21/05/20,11:01:36,00,10,1, 11.8,1,1, 11.414, 10608.095, 281.595, 52699.613 21/05/20,11:01:36,01,10,1, 11.8,1,1, 11.414, 10608.099, 281.591, 52699.644 21/05/20,11:01:36,02,10,1, 11.8,1,1, 11.414, 10608.106, 281.581, 52699.656 21/05/20,11:01:36,03,10,1, 11.8,1,1, 11.414, 10608.083, 281.567, 52699.671 21/05/20,11:01:36,04,10,1, 11.8,1,1, 11.414, 10608.110, 281.566, 52699.706 21/05/20,11:01:36,05,10,1, 11.8,1,1, 11.414, 10608.104, 281.572, 52699.697 21/05/20,11:01:36,06,10,1, 11.8,1,1, 11.414, 10608.103, 281.564, 52699.711 21/05/20,11:01:36,07,10,1, 11.8,1,1, 11.414, 10608.124, 281.563, 52699.697 21/05/20,11:01:36,08,10,1, 11.8,1,1, 11.414, 10608.110, 281.560, 52699.694 21/05/20,11:01:36,09,10,1, 11.8,1,1, 11.414, 10608.131, 281.553, 52699.655 21/05/20,11:01:36,10,10,1, 11.8,1,1, 11.414, 10608.157, 281.528, 52699.665 21/05/20,11:01:36,11,10,1, 11.8,1,1, 11.414, 10608.163, 281.541, 52699.611 21/05/20,11:01:36,12,10,1, 11.8,1,1, 11.414, 10608.136, 281.563, 52699.641 21/05/20,11:01:36,13,10,1, 11.8,1,1, 11.414, 10608.155, 281.520, 52699.636 21/05/20,11:01:36,14,10,1, 11.8,1,1, 11.414, 10608.155, 281.530, 52699.609 21/05/20,11:01:36,15,10,1, 11.8,1,1, 11.414, 10608.169, 281.547, 52699.635 21/05/20,11:01:36,16,10,1, 11.8,1,1, 11.414, 10608.148, 281.526, 52699.672 21/05/20,11:01:36,17,10,1, 11.8,1,1, 11.414, 10608.151, 281.536, 52699.670 21/05/20,11:01:36,18,10,1, 11.8,1,1, 11.414, 10608.186, 281.522, 52699.705 21/05/20,11:01:36,19,10,1, 11.8,1,1, 11.414, 10608.175, 281.501, 52699.699 21/05/20,11:01:37,00,10,1, 11.9,1,1, 11.418, 10608.170, 281.501, 52699.699 21/05/20,11:01:37,01,10,1, 11.9,1,1, 11.418, 10608.182, 281.518, 52699.657 21/05/20,11:01:37,02,10,1, 11.9,1,1, 11.418, 10608.165, 281.487, 52699.610 21/05/20,11:01:37,03,10,1, 11.9,1,1, 11.418, 10608.193, 281.496, 52699.610 21/05/20,11:01:37,04,10,1, 11.9,1,1, 11.418, 10608.202, 281.525, 52699.581 21/05/20,11:01:37,05,10,1, 11.9,1,1, 11.418, 10608.198, 281.502, 52699.595 21/05/20,11:01:37,06,10,1, 11.9,1,1, 11.418, 10608.214, 281.514, 52699.630 21/05/20,11:01:37,07,10,1, 11.9,1,1, 11.418, 10608.219, 281.509, 52699.589 21/05/20,11:01:37,08,10,1, 11.9,1,1, 11.418, 10608.234, 281.500, 52699.495 21/05/20,11:01:37,09,10,1, 11.9,1,1, 11.418, 10608.241, 281.502, 52699.630 21/05/20,11:01:37,10,10,1, 11.9,1,1, 11.418, 10608.223, 281.492, 52699.602 21/05/20,11:01:37,11,10,1, 11.9,1,1, 11.418, 10608.226, 281.474, 52699.629 21/05/20,11:01:37,12,10,1, 11.9,1,1, 11.418, 10608.248, 281.489, 52699.591 21/05/20,11:01:37,13,10,1, 11.9,1,1, 11.418, 10608.231, 281.491, 52699.596 21/05/20,11:01:37,14,10,1, 11.9,1,1, 11.418, 10608.232, 281.486, 52699.572 21/05/20,11:01:37,15,10,1, 11.9,1,1, 11.418, 10608.231, 281.488, 52699.569 21/05/20,11:01:37,16,10,1, 11.9,1,1, 11.418, 10608.251, 281.460, 52699.523 21/05/20,11:01:37,17,10,1, 11.9,1,1, 11.418, 10608.240, 281.463, 52699.304 21/05/20,11:01:37,18,10,1, 11.9,1,1, 11.418, 10608.215, 281.480, 52699.548 21/05/20,11:01:37,19,10,1, 11.9,1,1, 11.418, 10608.235, 281.491, 52699.651 21/05/20,11:01:38,00,10,1, 11.8,1,1, 11.419, 10608.228, 281.491, 52699.651 21/05/20,11:01:38,01,10,1, 11.8,1,1, 11.419, 10608.260, 281.471, 52699.674 21/05/20,11:01:38,02,10,1, 11.8,1,1, 11.419, 10608.265, 281.522, 52699.637 21/05/20,11:01:38,03,10,1, 11.8,1,1, 11.419, 10608.266, 281.500, 52699.622 21/05/20,11:01:38,04,10,1, 11.8,1,1, 11.419, 10608.282, 281.515, 52699.595 21/05/20,11:01:38,05,10,1, 11.8,1,1, 11.419, 10608.275, 281.484, 52699.576 21/05/20,11:01:38,06,10,1, 11.8,1,1, 11.419, 10608.278, 281.484, 52699.577 21/05/20,11:01:38,07,10,1, 11.8,1,1, 11.419, 10608.291, 281.491, 52699.552 21/05/20,11:01:38,08,10,1, 11.8,1,1, 11.419, 10608.279, 281.489, 52699.505 21/05/20,11:01:38,09,10,1, 11.8,1,1, 11.419, 10608.285, 281.499, 52699.544 21/05/20,11:01:38,10,10,1, 11.8,1,1, 11.419, 10608.309, 281.493, 52699.590 21/05/20,11:01:38,11,10,1, 11.8,1,1, 11.419, 10608.293, 281.476, 52699.622 21/05/20,11:01:38,12,10,1, 11.8,1,1, 11.419, 10608.306, 281.486, 52699.630 21/05/20,11:01:38,13,10,1, 11.8,1,1, 11.419, 10608.299, 281.491, 52699.642 21/05/20,11:01:38,14,10,1, 11.8,1,1, 11.419, 10608.312, 281.482, 52699.659 21/05/20,11:01:38,15,10,1, 11.8,1,1, 11.419, 10608.333, 281.483, 52699.617 21/05/20,11:01:38,16,10,1, 11.8,1,1, 11.419, 10608.328, 281.481, 52699.568 21/05/20,11:01:38,17,10,1, 11.8,1,1, 11.419, 10608.324, 281.489, 52699.560 21/05/20,11:01:38,18,10,1, 11.8,1,1, 11.419, 10608.329, 281.473, 52699.539 21/05/20,11:01:38,19,10,1, 11.8,1,1, 11.419, 10608.316, 281.452, 52699.515 21/05/20,11:01:39,00,10,1, 11.9,1,1, 11.416, 10608.312, 281.452, 52699.515 21/05/20,11:01:39,01,10,1, 11.9,1,1, 11.416, 10608.365, 281.468, 52699.510 21/05/20,11:01:39,02,10,1, 11.9,1,1, 11.416, 10608.345, 281.455, 52699.579 21/05/20,11:01:39,03,10,1, 11.9,1,1, 11.416, 10608.358, 281.470, 52699.595 21/05/20,11:01:39,04,10,1, 11.9,1,1, 11.416, 10608.342, 281.482, 52699.602 21/05/20,11:01:39,05,10,1, 11.9,1,1, 11.416, 10608.358, 281.484, 52699.609 21/05/20,11:01:39,06,10,1, 11.9,1,1, 11.416, 10608.365, 281.455, 52699.604 21/05/20,11:01:39,07,10,1, 11.9,1,1, 11.416, 10608.346, 281.445, 52699.589 21/05/20,11:01:39,08,10,1, 11.9,1,1, 11.416, 10608.359, 281.438, 52699.531 21/05/20,11:01:39,09,10,1, 11.9,1,1, 11.416, 10608.361, 281.413, 52699.495 21/05/20,11:01:39,10,10,1, 11.9,1,1, 11.416, 10608.375, 281.410, 52699.471 21/05/20,11:01:39,11,10,1, 11.9,1,1, 11.416, 10608.365, 281.410, 52699.470 21/05/20,11:01:39,12,10,1, 11.9,1,1, 11.416, 10608.364, 281.404, 52699.482 21/05/20,11:01:39,13,10,1, 11.9,1,1, 11.416, 10608.386, 281.415, 52699.539 21/05/20,11:01:39,14,10,1, 11.9,1,1, 11.416, 10608.371, 281.400, 52699.555 21/05/20,11:01:39,15,10,1, 11.9,1,1, 11.416, 10608.382, 281.391, 52699.582 21/05/20,11:01:39,16,10,1, 11.9,1,1, 11.416, 10608.388, 281.386, 52699.566 21/05/20,11:01:39,17,10,1, 11.9,1,1, 11.416, 10608.406, 281.362, 52699.613 21/05/20,11:01:39,18,10,1, 11.9,1,1, 11.416, 10608.400, 281.369, 52699.543 21/05/20,11:01:39,19,10,1, 11.9,1,1, 11.416, 10608.429, 281.360, 52699.540 21/05/20,11:01:40,00,11,1, 11.9,1,1, 11.417, 10608.429, 281.360, 52699.540 21/05/20,11:01:40,01,11,1, 11.9,1,1, 11.417, 10608.418, 281.347, 52699.473 21/05/20,11:01:40,02,11,1, 11.9,1,1, 11.417, 10608.412, 281.339, 52699.443 21/05/20,11:01:40,03,11,1, 11.9,1,1, 11.417, 10608.426, 281.310, 52699.476 21/05/20,11:01:40,04,11,1, 11.9,1,1, 11.417, 10608.417, 281.338, 52699.524 21/05/20,11:01:40,05,11,1, 11.9,1,1, 11.417, 10608.432, 281.320, 52699.541 21/05/20,11:01:40,06,11,1, 11.9,1,1, 11.417, 10608.411, 281.302, 52699.580 21/05/20,11:01:40,07,11,1, 11.9,1,1, 11.417, 10608.424, 281.308, 52699.596 21/05/20,11:01:40,08,11,1, 11.9,1,1, 11.417, 10608.430, 281.282, 52699.554 21/05/20,11:01:40,09,11,1, 11.9,1,1, 11.417, 10608.433, 281.310, 52699.505 21/05/20,11:01:40,10,11,1, 11.9,1,1, 11.417, 10608.449, 281.242, 52699.506 21/05/20,11:01:40,11,11,1, 11.9,1,1, 11.417, 10608.455, 281.269, 52699.460 21/05/20,11:01:40,12,11,1, 11.9,1,1, 11.417, 10608.458, 281.243, 52699.458 21/05/20,11:01:40,13,11,1, 11.9,1,1, 11.417, 10608.456, 281.232, 52699.449 21/05/20,11:01:40,14,11,1, 11.9,1,1, 11.417, 10608.475, 281.204, 52699.464 21/05/20,11:01:40,15,11,1, 11.9,1,1, 11.417, 10608.470, 281.214, 52699.477 21/05/20,11:01:40,16,11,1, 11.9,1,1, 11.417, 10608.469, 281.207, 52699.525 21/05/20,11:01:40,17,11,1, 11.9,1,1, 11.417, 10608.491, 281.206, 52699.519 21/05/20,11:01:40,18,11,1, 11.9,1,1, 11.417, 10608.470, 281.180, 52699.476 21/05/20,11:01:40,19,11,1, 11.9,1,1, 11.417, 10608.479, 281.184, 52699.522 21/05/20,11:01:41,00,11,1, 11.9,1,1, 11.418, 10608.470, 281.184, 52699.522 21/05/20,11:01:41,01,11,1, 11.9,1,1, 11.418, 10608.476, 281.156, 52699.398 21/05/20,11:01:41,02,11,1, 11.9,1,1, 11.418, 10608.486, 281.137, 52699.393 21/05/20,11:01:41,03,11,1, 11.9,1,1, 11.418, 10608.456, 281.110, 52699.354 21/05/20,11:01:41,04,11,1, 11.9,1,1, 11.418, 10608.481, 281.121, 52699.356 21/05/20,11:01:41,05,11,1, 11.9,1,1, 11.418, 10608.475, 281.104, 52699.409 21/05/20,11:01:41,06,11,1, 11.9,1,1, 11.418, 10608.495, 281.118, 52699.457 21/05/20,11:01:41,07,11,1, 11.9,1,1, 11.418, 10608.490, 281.072, 52699.463 21/05/20,11:01:41,08,11,1, 11.9,1,1, 11.418, 10608.481, 281.087, 52699.473 21/05/20,11:01:41,09,11,1, 11.9,1,1, 11.418, 10608.498, 281.081, 52699.443 21/05/20,11:01:41,10,11,1, 11.9,1,1, 11.418, 10608.486, 281.085, 52699.410 21/05/20,11:01:41,11,11,1, 11.9,1,1, 11.418, 10608.486, 281.089, 52699.375 21/05/20,11:01:41,12,11,1, 11.9,1,1, 11.418, 10608.468, 281.052, 52699.342 21/05/20,11:01:41,13,11,1, 11.9,1,1, 11.418, 10608.475, 281.080, 52699.302 21/05/20,11:01:41,14,11,1, 11.9,1,1, 11.418, 10608.472, 281.064, 52699.352 21/05/20,11:01:41,15,11,1, 11.9,1,1, 11.418, 10608.459, 281.048, 52699.499 21/05/20,11:01:41,16,11,1, 11.9,1,1, 11.418, 10608.484, 281.041, 52699.347 21/05/20,11:01:41,17,11,1, 11.9,1,1, 11.418, 10608.451, 281.037, 52699.527 21/05/20,11:01:41,18,11,1, 11.9,1,1, 11.418, 10608.501, 281.025, 52699.415 21/05/20,11:01:41,19,11,1, 11.9,1,1, 11.418, 10608.476, 281.025, 52699.444 21/05/20,11:01:42,00,11,1, 11.8,1,1, 11.415, 10608.470, 281.025, 52699.444 21/05/20,11:01:42,01,11,1, 11.8,1,1, 11.415, 10608.449, 281.021, 52699.392 21/05/20,11:01:42,02,11,1, 11.8,1,1, 11.415, 10608.478, 281.009, 52699.341 21/05/20,11:01:42,03,11,1, 11.8,1,1, 11.415, 10608.470, 281.005, 52699.315 21/05/20,11:01:42,04,11,1, 11.8,1,1, 11.415, 10608.475, 280.981, 52699.266 21/05/20,11:01:42,05,11,1, 11.8,1,1, 11.415, 10608.473, 280.997, 52699.337 21/05/20,11:01:42,06,11,1, 11.8,1,1, 11.415, 10608.445, 280.995, 52699.331 21/05/20,11:01:42,07,11,1, 11.8,1,1, 11.415, 10608.490, 280.995, 52699.390 21/05/20,11:01:42,08,11,1, 11.8,1,1, 11.415, 10608.467, 280.997, 52699.388 21/05/20,11:01:42,09,11,1, 11.8,1,1, 11.415, 10608.460, 281.020, 52699.408 21/05/20,11:01:42,10,11,1, 11.8,1,1, 11.415, 10608.455, 281.004, 52699.431 21/05/20,11:01:42,11,11,1, 11.8,1,1, 11.415, 10608.451, 280.970, 52699.387 21/05/20,11:01:42,12,11,1, 11.8,1,1, 11.415, 10608.434, 280.971, 52699.337 21/05/20,11:01:42,13,11,1, 11.8,1,1, 11.415, 10608.462, 280.966, 52699.307 21/05/20,11:01:42,14,11,1, 11.8,1,1, 11.415, 10608.453, 280.964, 52699.260 21/05/20,11:01:42,15,11,1, 11.8,1,1, 11.415, 10608.439, 280.987, 52699.276 21/05/20,11:01:42,16,11,1, 11.8,1,1, 11.415, 10608.438, 280.952, 52699.322 21/05/20,11:01:42,17,11,1, 11.8,1,1, 11.415, 10608.450, 280.977, 52699.375 21/05/20,11:01:42,18,11,1, 11.8,1,1, 11.415, 10608.440, 280.965, 52699.370 21/05/20,11:01:42,19,11,1, 11.8,1,1, 11.415, 10608.425, 280.943, 52699.412 21/05/20,11:01:43,00,11,1, 11.9,1,1, 11.417, 10608.420, 280.943, 52699.412 21/05/20,11:01:43,01,11,1, 11.9,1,1, 11.417, 10608.435, 280.939, 52699.372 21/05/20,11:01:43,02,11,1, 11.9,1,1, 11.417, 10608.420, 280.929, 52699.308 21/05/20,11:01:43,03,11,1, 11.9,1,1, 11.417, 10608.455, 280.916, 52699.265 21/05/20,11:01:43,04,11,1, 11.9,1,1, 11.417, 10608.412, 280.907, 52699.224 21/05/20,11:01:43,05,11,1, 11.9,1,1, 11.417, 10608.441, 280.892, 52699.259 21/05/20,11:01:43,06,11,1, 11.9,1,1, 11.417, 10608.436, 280.903, 52699.308 21/05/20,11:01:43,07,11,1, 11.9,1,1, 11.417, 10608.444, 280.910, 52699.308 21/05/20,11:01:43,08,11,1, 11.9,1,1, 11.417, 10608.427, 280.897, 52699.347 21/05/20,11:01:43,09,11,1, 11.9,1,1, 11.417, 10608.444, 280.908, 52699.383 21/05/20,11:01:43,10,11,1, 11.9,1,1, 11.417, 10608.419, 280.891, 52699.377 21/05/20,11:01:43,11,11,1, 11.9,1,1, 11.417, 10608.437, 280.891, 52699.361 21/05/20,11:01:43,12,11,1, 11.9,1,1, 11.417, 10608.458, 280.872, 52699.319 21/05/20,11:01:43,13,11,1, 11.9,1,1, 11.417, 10608.441, 280.873, 52699.256 21/05/20,11:01:43,14,11,1, 11.9,1,1, 11.417, 10608.443, 280.868, 52699.223 21/05/20,11:01:43,15,11,1, 11.9,1,1, 11.417, 10608.455, 280.870, 52699.269 21/05/20,11:01:43,16,11,1, 11.9,1,1, 11.417, 10608.457, 280.853, 52699.257 21/05/20,11:01:43,17,11,1, 11.9,1,1, 11.417, 10608.464, 280.857, 52699.304 21/05/20,11:01:43,18,11,1, 11.9,1,1, 11.417, 10608.448, 280.827, 52699.338 21/05/20,11:01:43,19,11,1, 11.9,1,1, 11.417, 10608.452, 280.845, 52699.392 21/05/20,11:01:44,00,11,1, 11.9,1,1, 11.421, 10608.445, 280.845, 52699.392 21/05/20,11:01:44,01,11,1, 11.9,1,1, 11.421, 10608.456, 280.826, 52699.336 21/05/20,11:01:44,02,11,1, 11.9,1,1, 11.421, 10608.460, 280.840, 52699.295 21/05/20,11:01:44,03,11,1, 11.9,1,1, 11.421, 10608.454, 280.832, 52699.247 21/05/20,11:01:44,04,11,1, 11.9,1,1, 11.421, 10608.469, 280.802, 52699.175 21/05/20,11:01:44,05,11,1, 11.9,1,1, 11.421, 10608.463, 280.809, 52699.187 21/05/20,11:01:44,06,11,1, 11.9,1,1, 11.421, 10608.459, 280.801, 52699.229 21/05/20,11:01:44,07,11,1, 11.9,1,1, 11.421, 10608.499, 280.782, 52699.246 21/05/20,11:01:44,08,11,1, 11.9,1,1, 11.421, 10608.487, 280.797, 52699.323 21/05/20,11:01:44,09,11,1, 11.9,1,1, 11.421, 10608.465, 280.779, 52699.353 21/05/20,11:01:44,10,11,1, 11.9,1,1, 11.421, 10608.469, 280.768, 52699.332 21/05/20,11:01:44,11,11,1, 11.9,1,1, 11.421, 10608.486, 280.748, 52699.257 21/05/20,11:01:44,12,11,1, 11.9,1,1, 11.421, 10608.457, 280.760, 52699.234 21/05/20,11:01:44,13,11,1, 11.9,1,1, 11.421, 10608.465, 280.722, 52699.223 21/05/20,11:01:44,14,11,1, 11.9,1,1, 11.421, 10608.476, 280.729, 52699.141 21/05/20,11:01:44,15,11,1, 11.9,1,1, 11.421, 10608.478, 280.751, 52699.142 21/05/20,11:01:44,16,11,1, 11.9,1,1, 11.421, 10608.534, 280.728, 52699.198 21/05/20,11:01:44,17,11,1, 11.9,1,1, 11.421, 10608.491, 280.713, 52699.221 21/05/20,11:01:44,18,11,1, 11.9,1,1, 11.421, 10608.523, 280.718, 52699.433 21/05/20,11:01:44,19,11,1, 11.9,1,1, 11.421, 10608.517, 280.702, 52699.205 21/05/20,11:01:45,00,11,1, 11.9,1,1, 11.416, 10608.512, 280.702, 52699.205 21/05/20,11:01:45,01,11,1, 11.9,1,1, 11.416, 10608.516, 280.661, 52699.211 21/05/20,11:01:45,02,11,1, 11.9,1,1, 11.416, 10608.524, 280.676, 52699.293 21/05/20,11:01:45,03,11,1, 11.9,1,1, 11.416, 10608.542, 280.634, 52699.093 21/05/20,11:01:45,04,11,1, 11.9,1,1, 11.416, 10608.528, 280.621, 52699.102 21/05/20,11:01:45,05,11,1, 11.9,1,1, 11.416, 10608.537, 280.647, 52699.126 21/05/20,11:01:45,06,11,1, 11.9,1,1, 11.416, 10608.556, 280.636, 52699.178 21/05/20,11:01:45,07,11,1, 11.9,1,1, 11.416, 10608.571, 280.640, 52699.225 21/05/20,11:01:45,08,11,1, 11.9,1,1, 11.416, 10608.578, 280.632, 52699.291 21/05/20,11:01:45,09,11,1, 11.9,1,1, 11.416, 10608.561, 280.647, 52699.263 21/05/20,11:01:45,10,11,1, 11.9,1,1, 11.416, 10608.582, 280.578, 52699.103 21/05/20,11:01:45,11,11,1, 11.9,1,1, 11.416, 10608.568, 280.607, 52699.282 21/05/20,11:01:45,12,11,1, 11.9,1,1, 11.416, 10608.604, 280.561, 52699.167 21/05/20,11:01:45,13,11,1, 11.9,1,1, 11.416, 10608.619, 280.551, 52699.125 21/05/20,11:01:45,14,11,1, 11.9,1,1, 11.416, 10608.606, 280.533, 52699.167 21/05/20,11:01:45,15,11,1, 11.9,1,1, 11.416, 10608.606, 280.519, 52699.125 21/05/20,11:01:45,16,11,1, 11.9,1,1, 11.416, 10608.575, 280.521, 52699.181 21/05/20,11:01:45,17,11,1, 11.9,1,1, 11.416, 10608.621, 280.539, 52699.194 21/05/20,11:01:45,18,11,1, 11.9,1,1, 11.416, 10608.579, 280.535, 52699.239 21/05/20,11:01:45,19,11,1, 11.9,1,1, 11.416, 10608.614, 280.527, 52699.259 21/05/20,11:01:46,00,11,1, 11.8,1,1, 11.422, 10608.612, 280.527, 52699.259 21/05/20,11:01:46,01,11,1, 11.8,1,1, 11.422, 10608.613, 280.516, 52699.141 21/05/20,11:01:46,02,11,1, 11.8,1,1, 11.422, 10608.621, 280.479, 52698.917 21/05/20,11:01:46,03,11,1, 11.8,1,1, 11.422, 10608.611, 280.501, 52699.113 21/05/20,11:01:46,04,11,1, 11.8,1,1, 11.422, 10608.646, 280.477, 52699.080 21/05/20,11:01:46,05,11,1, 11.8,1,1, 11.422, 10608.656, 280.465, 52699.108 21/05/20,11:01:46,06,11,1, 11.8,1,1, 11.422, 10608.668, 280.467, 52699.166 21/05/20,11:01:46,07,11,1, 11.8,1,1, 11.422, 10608.653, 280.501, 52699.210 21/05/20,11:01:46,08,11,1, 11.8,1,1, 11.422, 10608.653, 280.447, 52699.235 21/05/20,11:01:46,09,11,1, 11.8,1,1, 11.422, 10608.669, 280.449, 52699.201 21/05/20,11:01:46,10,11,1, 11.8,1,1, 11.422, 10608.675, 280.447, 52699.147 21/05/20,11:01:46,11,11,1, 11.8,1,1, 11.422, 10608.667, 280.428, 52699.049 21/05/20,11:01:46,12,11,1, 11.8,1,1, 11.422, 10608.682, 280.412, 52699.025 21/05/20,11:01:46,13,11,1, 11.8,1,1, 11.422, 10608.696, 280.449, 52699.016 21/05/20,11:01:46,14,11,1, 11.8,1,1, 11.422, 10608.717, 280.409, 52699.001 21/05/20,11:01:46,15,11,1, 11.8,1,1, 11.422, 10608.711, 280.400, 52698.889 21/05/20,11:01:46,16,11,1, 11.8,1,1, 11.422, 10608.732, 280.418, 52699.096 21/05/20,11:01:46,17,11,1, 11.8,1,1, 11.422, 10608.708, 280.417, 52699.143 21/05/20,11:01:46,18,11,1, 11.8,1,1, 11.422, 10608.694, 280.417, 52699.123 21/05/20,11:01:46,19,11,1, 11.8,1,1, 11.422, 10608.713, 280.407, 52699.116 21/05/20,11:01:47,00,11,1, 11.9,1,1, 11.421, 10608.712, 280.407, 52699.116 21/05/20,11:01:47,01,11,1, 11.9,1,1, 11.421, 10608.703, 280.398, 52699.004 21/05/20,11:01:47,02,11,1, 11.9,1,1, 11.421, 10608.728, 280.375, 52699.019 21/05/20,11:01:47,03,11,1, 11.9,1,1, 11.421, 10608.711, 280.394, 52699.028 21/05/20,11:01:47,04,11,1, 11.9,1,1, 11.421, 10608.724, 280.393, 52699.043 21/05/20,11:01:47,05,11,1, 11.9,1,1, 11.421, 10608.702, 280.364, 52699.086 21/05/20,11:01:47,06,11,1, 11.9,1,1, 11.421, 10608.705, 280.367, 52699.093 21/05/20,11:01:47,07,11,1, 11.9,1,1, 11.421, 10608.744, 280.377, 52699.151 21/05/20,11:01:47,08,11,1, 11.9,1,1, 11.421, 10608.716, 280.352, 52699.117 21/05/20,11:01:47,09,11,1, 11.9,1,1, 11.421, 10608.721, 280.333, 52699.076 21/05/20,11:01:47,10,11,1, 11.9,1,1, 11.421, 10608.721, 280.320, 52699.200 21/05/20,11:01:47,11,11,1, 11.9,1,1, 11.421, 10608.838, 280.288, 52698.831 21/05/20,11:01:47,12,11,1, 11.9,1,1, 11.421, 10608.774, 280.292, 52698.880 21/05/20,11:01:47,13,11,1, 11.9,1,1, 11.421, 10608.783, 280.292, 52698.966 21/05/20,11:01:47,14,11,1, 11.9,1,1, 11.421, 10608.760, 280.298, 52699.022 21/05/20,11:01:47,15,11,1, 11.9,1,1, 11.421, 10608.753, 280.323, 52699.078 21/05/20,11:01:47,16,11,1, 11.9,1,1, 11.421, 10608.765, 280.309, 52699.119 21/05/20,11:01:47,17,11,1, 11.9,1,1, 11.421, 10608.773, 280.285, 52699.099 21/05/20,11:01:47,18,11,1, 11.9,1,1, 11.421, 10608.765, 280.282, 52699.028 21/05/20,11:01:47,19,11,1, 11.9,1,1, 11.421, 10608.777, 280.254, 52698.983 21/05/20,11:01:48,00,11,1, 11.8,1,1, 11.418, 10608.771, 280.254, 52698.983 21/05/20,11:01:48,01,11,1, 11.8,1,1, 11.418, 10608.793, 280.247, 52698.873 21/05/20,11:01:48,02,11,1, 11.8,1,1, 11.418, 10608.833, 280.237, 52698.863 21/05/20,11:01:48,03,11,1, 11.8,1,1, 11.418, 10608.844, 280.221, 52698.721 21/05/20,11:01:48,04,11,1, 11.8,1,1, 11.418, 10608.820, 280.269, 52698.925 21/05/20,11:01:48,05,11,1, 11.8,1,1, 11.418, 10608.806, 280.248, 52699.035 21/05/20,11:01:48,06,11,1, 11.8,1,1, 11.418, 10608.819, 280.251, 52699.036 21/05/20,11:01:48,07,11,1, 11.8,1,1, 11.418, 10608.825, 280.235, 52699.031 21/05/20,11:01:48,08,11,1, 11.8,1,1, 11.418, 10608.847, 280.227, 52698.957 21/05/20,11:01:48,09,11,1, 11.8,1,1, 11.418, 10608.828, 280.198, 52698.922 21/05/20,11:01:48,10,11,1, 11.8,1,1, 11.418, 10608.849, 280.236, 52698.871 21/05/20,11:01:48,11,11,1, 11.8,1,1, 11.418, 10608.847, 280.207, 52698.857 21/05/20,11:01:48,12,11,1, 11.8,1,1, 11.418, 10608.869, 280.219, 52698.963 21/05/20,11:01:48,13,11,1, 11.8,1,1, 11.418, 10608.884, 280.236, 52699.002 21/05/20,11:01:48,14,11,1, 11.8,1,1, 11.418, 10608.869, 280.226, 52699.056 21/05/20,11:01:48,15,11,1, 11.8,1,1, 11.418, 10608.877, 280.234, 52699.044 21/05/20,11:01:48,16,11,1, 11.8,1,1, 11.418, 10608.886, 280.219, 52699.033 21/05/20,11:01:48,17,11,1, 11.8,1,1, 11.418, 10608.897, 280.219, 52698.989 21/05/20,11:01:48,18,11,1, 11.8,1,1, 11.418, 10608.879, 280.183, 52698.944 21/05/20,11:01:48,19,11,1, 11.8,1,1, 11.418, 10608.922, 280.205, 52698.862 21/05/20,11:01:49,00,11,1, 11.8,1,1, 11.423, 10608.921, 280.205, 52698.862 21/05/20,11:01:49,01,11,1, 11.8,1,1, 11.423, 10608.912, 280.216, 52698.891 21/05/20,11:01:49,02,11,1, 11.8,1,1, 11.423, 10608.920, 280.238, 52698.979 21/05/20,11:01:49,03,11,1, 11.8,1,1, 11.423, 10608.893, 280.236, 52699.025 21/05/20,11:01:49,04,11,1, 11.8,1,1, 11.423, 10608.920, 280.254, 52699.029 21/05/20,11:01:49,05,11,1, 11.8,1,1, 11.423, 10608.912, 280.264, 52699.011 21/05/20,11:01:49,06,11,1, 11.8,1,1, 11.423, 10608.913, 280.254, 52698.996 21/05/20,11:01:49,07,11,1, 11.8,1,1, 11.423, 10608.928, 280.260, 52698.908 21/05/20,11:01:49,08,11,1, 11.8,1,1, 11.423, 10608.927, 280.257, 52698.839 21/05/20,11:01:49,09,11,1, 11.8,1,1, 11.423, 10608.958, 280.248, 52698.845 21/05/20,11:01:49,10,11,1, 11.8,1,1, 11.423, 10608.933, 280.260, 52698.900 21/05/20,11:01:49,11,11,1, 11.8,1,1, 11.423, 10608.915, 280.275, 52698.934 21/05/20,11:01:49,12,11,1, 11.8,1,1, 11.423, 10608.958, 280.270, 52698.996 21/05/20,11:01:49,13,11,1, 11.8,1,1, 11.423, 10608.965, 280.272, 52699.069 21/05/20,11:01:49,14,11,1, 11.8,1,1, 11.423, 10608.971, 280.283, 52699.033 21/05/20,11:01:49,15,11,1, 11.8,1,1, 11.423, 10608.960, 280.264, 52698.984 21/05/20,11:01:49,16,11,1, 11.8,1,1, 11.423, 10608.940, 280.273, 52698.893 21/05/20,11:01:49,17,11,1, 11.8,1,1, 11.423, 10608.969, 280.295, 52698.867 21/05/20,11:01:49,18,11,1, 11.8,1,1, 11.423, 10608.982, 280.266, 52698.822 21/05/20,11:01:49,19,11,1, 11.8,1,1, 11.423, 10608.977, 280.269, 52698.890 21/05/20,11:01:50,00,10,1, 11.9,1,1, 11.412, 10608.971, 280.269, 52698.890 21/05/20,11:01:50,01,10,1, 11.9,1,1, 11.412, 10608.987, 280.284, 52698.988 21/05/20,11:01:50,02,10,1, 11.9,1,1, 11.412, 10608.989, 280.262, 52698.981 21/05/20,11:01:50,03,10,1, 11.9,1,1, 11.412, 10608.981, 280.280, 52698.973 21/05/20,11:01:50,04,10,1, 11.9,1,1, 11.412, 10609.000, 280.264, 52698.900 21/05/20,11:01:50,05,10,1, 11.9,1,1, 11.412, 10608.988, 280.264, 52698.852 21/05/20,11:01:50,06,10,1, 11.9,1,1, 11.412, 10608.966, 280.272, 52698.847 21/05/20,11:01:50,07,10,1, 11.9,1,1, 11.412, 10608.984, 280.246, 52698.787 21/05/20,11:01:50,08,10,1, 11.9,1,1, 11.412, 10609.007, 280.234, 52698.803 21/05/20,11:01:50,09,10,1, 11.9,1,1, 11.412, 10608.960, 280.282, 52699.094 21/05/20,11:01:50,10,10,1, 11.9,1,1, 11.412, 10608.985, 280.286, 52698.963 21/05/20,11:01:50,11,10,1, 11.9,1,1, 11.412, 10609.023, 280.284, 52698.963 21/05/20,11:01:50,12,10,1, 11.9,1,1, 11.412, 10608.984, 280.293, 52698.975 21/05/20,11:01:50,13,10,1, 11.9,1,1, 11.412, 10608.996, 280.265, 52698.922 21/05/20,11:01:50,14,10,1, 11.9,1,1, 11.412, 10608.972, 280.250, 52698.818 21/05/20,11:01:50,15,10,1, 11.9,1,1, 11.412, 10609.013, 280.258, 52698.820 21/05/20,11:01:50,16,10,1, 11.9,1,1, 11.412, 10609.036, 280.253, 52698.779 21/05/20,11:01:50,17,10,1, 11.9,1,1, 11.412, 10609.003, 280.225, 52698.808 21/05/20,11:01:50,18,10,1, 11.9,1,1, 11.412, 10609.037, 280.246, 52698.864 21/05/20,11:01:50,19,10,1, 11.9,1,1, 11.412, 10609.018, 280.255, 52698.900 21/05/20,11:01:51,00,11,1, 11.8,1,1, 11.420, 10609.013, 280.255, 52698.900 21/05/20,11:01:51,01,11,1, 11.8,1,1, 11.420, 10609.050, 280.254, 52698.949 21/05/20,11:01:51,02,11,1, 11.8,1,1, 11.420, 10609.042, 280.245, 52698.885 21/05/20,11:01:51,03,11,1, 11.8,1,1, 11.420, 10609.044, 280.237, 52698.848 21/05/20,11:01:51,04,11,1, 11.8,1,1, 11.420, 10609.037, 280.262, 52698.815 21/05/20,11:01:51,05,11,1, 11.8,1,1, 11.420, 10609.060, 280.254, 52698.798 21/05/20,11:01:51,06,11,1, 11.8,1,1, 11.420, 10609.055, 280.241, 52698.797 21/05/20,11:01:51,07,11,1, 11.8,1,1, 11.420, 10609.088, 280.225, 52698.854 21/05/20,11:01:51,08,11,1, 11.8,1,1, 11.420, 10609.069, 280.248, 52698.918 21/05/20,11:01:51,09,11,1, 11.8,1,1, 11.420, 10609.095, 280.287, 52698.939 21/05/20,11:01:51,10,11,1, 11.8,1,1, 11.420, 10609.090, 280.258, 52698.938 21/05/20,11:01:51,11,11,1, 11.8,1,1, 11.420, 10609.063, 280.244, 52698.860 21/05/20,11:01:51,12,11,1, 11.8,1,1, 11.420, 10609.070, 280.233, 52698.799 21/05/20,11:01:51,13,11,1, 11.8,1,1, 11.420, 10609.068, 280.209, 52698.753 21/05/20,11:01:51,14,11,1, 11.8,1,1, 11.420, 10609.088, 280.235, 52698.733 21/05/20,11:01:51,15,11,1, 11.8,1,1, 11.420, 10609.113, 280.243, 52698.771 21/05/20,11:01:51,16,11,1, 11.8,1,1, 11.420, 10609.118, 280.243, 52698.850 21/05/20,11:01:51,17,11,1, 11.8,1,1, 11.420, 10609.135, 280.247, 52698.930 21/05/20,11:01:51,18,11,1, 11.8,1,1, 11.420, 10609.112, 280.261, 52698.895 21/05/20,11:01:51,19,11,1, 11.8,1,1, 11.420, 10609.125, 280.264, 52698.927 21/05/20,11:01:52,00,10,1, 11.9,1,1, 11.420, 10609.121, 280.264, 52698.927 21/05/20,11:01:52,01,10,1, 11.9,1,1, 11.420, 10609.157, 280.248, 52698.768 21/05/20,11:01:52,02,10,1, 11.9,1,1, 11.420, 10609.144, 280.263, 52698.719 21/05/20,11:01:52,03,10,1, 11.9,1,1, 11.420, 10609.166, 280.249, 52698.741 21/05/20,11:01:52,04,10,1, 11.9,1,1, 11.420, 10609.127, 280.252, 52698.732 21/05/20,11:01:52,05,10,1, 11.9,1,1, 11.420, 10609.163, 280.263, 52698.864 21/05/20,11:01:52,06,10,1, 11.9,1,1, 11.420, 10609.133, 280.269, 52698.858 21/05/20,11:01:52,07,10,1, 11.9,1,1, 11.420, 10609.179, 280.262, 52698.873 21/05/20,11:01:52,08,10,1, 11.9,1,1, 11.420, 10609.173, 280.260, 52698.823 21/05/20,11:01:52,09,10,1, 11.9,1,1, 11.420, 10609.168, 280.294, 52698.807 21/05/20,11:01:52,10,10,1, 11.9,1,1, 11.420, 10609.178, 280.273, 52698.725 21/05/20,11:01:52,11,10,1, 11.9,1,1, 11.420, 10609.205, 280.266, 52698.729 21/05/20,11:01:52,12,10,1, 11.9,1,1, 11.420, 10609.187, 280.270, 52698.724 21/05/20,11:01:52,13,10,1, 11.9,1,1, 11.420, 10609.208, 280.296, 52698.794 21/05/20,11:01:52,14,10,1, 11.9,1,1, 11.420, 10609.191, 280.282, 52698.886 21/05/20,11:01:52,15,10,1, 11.9,1,1, 11.420, 10609.180, 280.284, 52698.853 21/05/20,11:01:52,16,10,1, 11.9,1,1, 11.420, 10609.238, 280.317, 52698.899 21/05/20,11:01:52,17,10,1, 11.9,1,1, 11.420, 10609.195, 280.287, 52698.814 21/05/20,11:01:52,18,10,1, 11.9,1,1, 11.420, 10609.206, 280.289, 52698.751 21/05/20,11:01:52,19,10,1, 11.9,1,1, 11.420, 10609.219, 280.298, 52698.726 21/05/20,11:01:53,00,10,1, 11.9,1,1, 11.419, 10609.213, 280.298, 52698.726 21/05/20,11:01:53,01,10,1, 11.9,1,1, 11.419, 10609.215, 280.319, 52698.766 21/05/20,11:01:53,02,10,1, 11.9,1,1, 11.419, 10609.236, 280.335, 52698.785 21/05/20,11:01:53,03,10,1, 11.9,1,1, 11.419, 10609.252, 280.335, 52698.854 21/05/20,11:01:53,04,10,1, 11.9,1,1, 11.419, 10609.272, 280.327, 52698.891 21/05/20,11:01:53,05,10,1, 11.9,1,1, 11.419, 10609.243, 280.326, 52698.901 21/05/20,11:01:53,06,10,1, 11.9,1,1, 11.419, 10609.274, 280.337, 52698.837 21/05/20,11:01:53,07,10,1, 11.9,1,1, 11.419, 10609.247, 280.337, 52698.762 21/05/20,11:01:53,08,10,1, 11.9,1,1, 11.419, 10609.287, 280.335, 52698.738 21/05/20,11:01:53,09,10,1, 11.9,1,1, 11.419, 10609.274, 280.360, 52698.726 21/05/20,11:01:53,10,10,1, 11.9,1,1, 11.419, 10609.294, 280.348, 52698.831 21/05/20,11:01:53,11,10,1, 11.9,1,1, 11.419, 10609.301, 280.364, 52698.884 21/05/20,11:01:53,12,10,1, 11.9,1,1, 11.419, 10609.285, 280.412, 52698.891 21/05/20,11:01:53,13,10,1, 11.9,1,1, 11.419, 10609.294, 280.414, 52698.922 21/05/20,11:01:53,14,10,1, 11.9,1,1, 11.419, 10609.286, 280.415, 52698.829 21/05/20,11:01:53,15,10,1, 11.9,1,1, 11.419, 10609.293, 280.393, 52698.779 21/05/20,11:01:53,16,10,1, 11.9,1,1, 11.419, 10609.307, 280.395, 52698.687 21/05/20,11:01:53,17,10,1, 11.9,1,1, 11.419, 10609.271, 280.423, 52698.709 21/05/20,11:01:53,18,10,1, 11.9,1,1, 11.419, 10609.299, 280.448, 52698.705 21/05/20,11:01:53,19,10,1, 11.9,1,1, 11.419, 10609.311, 280.421, 52698.837 21/05/20,11:01:54,00,10,1, 11.8,1,1, 11.419, 10609.305, 280.421, 52698.837 21/05/20,11:01:54,01,10,1, 11.8,1,1, 11.419, 10609.290, 280.473, 52698.910 21/05/20,11:01:54,02,10,1, 11.8,1,1, 11.419, 10609.340, 280.469, 52698.915 21/05/20,11:01:54,03,10,1, 11.8,1,1, 11.419, 10609.322, 280.465, 52698.788 21/05/20,11:01:54,04,10,1, 11.8,1,1, 11.419, 10609.316, 280.436, 52698.769 21/05/20,11:01:54,05,10,1, 11.8,1,1, 11.419, 10609.350, 280.490, 52698.743 21/05/20,11:01:54,06,10,1, 11.8,1,1, 11.419, 10609.363, 280.485, 52698.764 21/05/20,11:01:54,07,10,1, 11.8,1,1, 11.419, 10609.364, 280.508, 52698.825 21/05/20,11:01:54,08,10,1, 11.8,1,1, 11.419, 10609.366, 280.533, 52698.904 21/05/20,11:01:54,09,10,1, 11.8,1,1, 11.419, 10609.344, 280.506, 52698.943 21/05/20,11:01:54,10,10,1, 11.8,1,1, 11.419, 10609.374, 280.538, 52698.899 21/05/20,11:01:54,11,10,1, 11.8,1,1, 11.419, 10609.343, 280.524, 52698.867 21/05/20,11:01:54,12,10,1, 11.8,1,1, 11.419, 10609.376, 280.535, 52698.769 21/05/20,11:01:54,13,10,1, 11.8,1,1, 11.419, 10609.371, 280.534, 52698.733 21/05/20,11:01:54,14,10,1, 11.8,1,1, 11.419, 10609.382, 280.559, 52698.731 21/05/20,11:01:54,15,10,1, 11.8,1,1, 11.419, 10609.364, 280.571, 52698.805 21/05/20,11:01:54,16,10,1, 11.8,1,1, 11.419, 10609.378, 280.572, 52698.835 21/05/20,11:01:54,17,10,1, 11.8,1,1, 11.419, 10609.369, 280.585, 52698.944 21/05/20,11:01:54,18,10,1, 11.8,1,1, 11.419, 10609.397, 280.607, 52698.892 21/05/20,11:01:54,19,10,1, 11.8,1,1, 11.419, 10609.391, 280.602, 52698.883 21/05/20,11:01:55,00,11,1, 11.9,1,1, 11.419, 10609.388, 280.602, 52698.883 21/05/20,11:01:55,01,11,1, 11.9,1,1, 11.419, 10609.395, 280.607, 52698.726 21/05/20,11:01:55,02,11,1, 11.9,1,1, 11.419, 10609.419, 280.608, 52698.732 21/05/20,11:01:55,03,11,1, 11.9,1,1, 11.419, 10609.433, 280.639, 52698.817 21/05/20,11:01:55,04,11,1, 11.9,1,1, 11.419, 10609.420, 280.639, 52698.843 21/05/20,11:01:55,05,11,1, 11.9,1,1, 11.419, 10609.415, 280.667, 52698.931 21/05/20,11:01:55,06,11,1, 11.9,1,1, 11.419, 10609.411, 280.690, 52698.908 21/05/20,11:01:55,07,11,1, 11.9,1,1, 11.419, 10609.418, 280.682, 52698.888 21/05/20,11:01:55,08,11,1, 11.9,1,1, 11.419, 10609.432, 280.675, 52698.848 21/05/20,11:01:55,09,11,1, 11.9,1,1, 11.419, 10609.440, 280.654, 52698.778 21/05/20,11:01:55,10,11,1, 11.9,1,1, 11.419, 10609.434, 280.681, 52698.522 21/05/20,11:01:55,11,11,1, 11.9,1,1, 11.419, 10609.419, 280.706, 52698.873 21/05/20,11:01:55,12,11,1, 11.9,1,1, 11.419, 10609.425, 280.685, 52698.898 21/05/20,11:01:55,13,11,1, 11.9,1,1, 11.419, 10609.420, 280.755, 52698.953 21/05/20,11:01:55,14,11,1, 11.9,1,1, 11.419, 10609.434, 280.752, 52698.953 21/05/20,11:01:55,15,11,1, 11.9,1,1, 11.419, 10609.401, 280.754, 52698.927 21/05/20,11:01:55,16,11,1, 11.9,1,1, 11.419, 10609.424, 280.730, 52698.847 21/05/20,11:01:55,17,11,1, 11.9,1,1, 11.419, 10609.435, 280.737, 52698.804 21/05/20,11:01:55,18,11,1, 11.9,1,1, 11.419, 10609.433, 280.718, 52698.765 21/05/20,11:01:55,19,11,1, 11.9,1,1, 11.419, 10609.448, 280.747, 52698.777 21/05/20,11:01:56,00,11,1, 11.8,1,1, 11.420, 10609.447, 280.747, 52698.777 21/05/20,11:01:56,01,11,1, 11.8,1,1, 11.420, 10609.440, 280.739, 52698.901 21/05/20,11:01:56,02,11,1, 11.8,1,1, 11.420, 10609.462, 280.758, 52698.941 21/05/20,11:01:56,03,11,1, 11.8,1,1, 11.420, 10609.429, 280.765, 52698.987 21/05/20,11:01:56,04,11,1, 11.8,1,1, 11.420, 10609.444, 280.755, 52698.919 21/05/20,11:01:56,05,11,1, 11.8,1,1, 11.420, 10609.432, 280.743, 52698.836 21/05/20,11:01:56,06,11,1, 11.8,1,1, 11.420, 10609.428, 280.755, 52698.777 21/05/20,11:01:56,07,11,1, 11.8,1,1, 11.420, 10609.483, 280.775, 52698.790 21/05/20,11:01:56,08,11,1, 11.8,1,1, 11.420, 10609.477, 280.782, 52698.811 21/05/20,11:01:56,09,11,1, 11.8,1,1, 11.420, 10609.478, 280.773, 52698.883 21/05/20,11:01:56,10,11,1, 11.8,1,1, 11.420, 10609.483, 280.796, 52698.919 21/05/20,11:01:56,11,11,1, 11.8,1,1, 11.420, 10609.486, 280.789, 52698.932 21/05/20,11:01:56,12,11,1, 11.8,1,1, 11.420, 10609.470, 280.820, 52698.894 21/05/20,11:01:56,13,11,1, 11.8,1,1, 11.420, 10609.496, 280.814, 52698.854 21/05/20,11:01:56,14,11,1, 11.8,1,1, 11.420, 10609.480, 280.798, 52698.764 21/05/20,11:01:56,15,11,1, 11.8,1,1, 11.420, 10609.473, 280.804, 52698.717 21/05/20,11:01:56,16,11,1, 11.8,1,1, 11.420, 10609.512, 280.787, 52698.763 21/05/20,11:01:56,17,11,1, 11.8,1,1, 11.420, 10609.519, 280.804, 52698.803 21/05/20,11:01:56,18,11,1, 11.8,1,1, 11.420, 10609.504, 280.823, 52698.904 21/05/20,11:01:56,19,11,1, 11.8,1,1, 11.420, 10609.511, 280.849, 52698.950 21/05/20,11:01:57,00,11,1, 11.8,1,1, 11.423, 10609.505, 280.849, 52698.950 21/05/20,11:01:57,01,11,1, 11.8,1,1, 11.423, 10609.506, 280.845, 52698.833 21/05/20,11:01:57,02,11,1, 11.8,1,1, 11.423, 10609.519, 280.842, 52698.753 21/05/20,11:01:57,03,11,1, 11.8,1,1, 11.423, 10609.536, 280.826, 52698.698 21/05/20,11:01:57,04,11,1, 11.8,1,1, 11.423, 10609.535, 280.850, 52698.746 21/05/20,11:01:57,05,11,1, 11.8,1,1, 11.423, 10609.503, 280.872, 52698.783 21/05/20,11:01:57,06,11,1, 11.8,1,1, 11.423, 10609.542, 280.890, 52698.880 21/05/20,11:01:57,07,11,1, 11.8,1,1, 11.423, 10609.530, 280.909, 52698.939 21/05/20,11:01:57,08,11,1, 11.8,1,1, 11.423, 10609.527, 280.881, 52698.925 21/05/20,11:01:57,09,11,1, 11.8,1,1, 11.423, 10609.534, 280.899, 52698.868 21/05/20,11:01:57,10,11,1, 11.8,1,1, 11.423, 10609.518, 280.898, 52698.801 21/05/20,11:01:57,11,11,1, 11.8,1,1, 11.423, 10609.562, 280.885, 52698.724 21/05/20,11:01:57,12,11,1, 11.8,1,1, 11.423, 10609.550, 280.910, 52698.761 21/05/20,11:01:57,13,11,1, 11.8,1,1, 11.423, 10609.532, 280.903, 52698.803 21/05/20,11:01:57,14,11,1, 11.8,1,1, 11.423, 10609.564, 280.907, 52698.801 21/05/20,11:01:57,15,11,1, 11.8,1,1, 11.423, 10609.524, 280.936, 52698.919 21/05/20,11:01:57,16,11,1, 11.8,1,1, 11.423, 10609.527, 280.940, 52698.956 21/05/20,11:01:57,17,11,1, 11.8,1,1, 11.423, 10609.536, 280.935, 52698.858 21/05/20,11:01:57,18,11,1, 11.8,1,1, 11.423, 10609.552, 280.938, 52698.851 21/05/20,11:01:57,19,11,1, 11.8,1,1, 11.423, 10609.538, 280.929, 52698.773 21/05/20,11:01:58,00,10,1, 11.9,1,1, 11.420, 10609.530, 280.929, 52698.773 21/05/20,11:01:58,01,10,1, 11.9,1,1, 11.420, 10609.563, 280.969, 52698.822 21/05/20,11:01:58,02,10,1, 11.9,1,1, 11.420, 10609.538, 280.978, 52698.838 21/05/20,11:01:58,03,10,1, 11.9,1,1, 11.420, 10609.531, 281.023, 52698.906 21/05/20,11:01:58,04,10,1, 11.9,1,1, 11.420, 10609.546, 281.010, 52698.883 21/05/20,11:01:58,05,10,1, 11.9,1,1, 11.420, 10609.544, 281.023, 52698.878 21/05/20,11:01:58,06,10,1, 11.9,1,1, 11.420, 10609.543, 281.027, 52698.866 21/05/20,11:01:58,07,10,1, 11.9,1,1, 11.420, 10609.549, 281.031, 52698.760 21/05/20,11:01:58,08,10,1, 11.9,1,1, 11.420, 10609.570, 281.051, 52698.774 21/05/20,11:01:58,09,10,1, 11.9,1,1, 11.420, 10609.552, 281.054, 52698.749 21/05/20,11:01:58,10,10,1, 11.9,1,1, 11.420, 10609.552, 281.065, 52698.808 21/05/20,11:01:58,11,10,1, 11.9,1,1, 11.420, 10609.569, 281.069, 52698.878 21/05/20,11:01:58,12,10,1, 11.9,1,1, 11.420, 10609.538, 281.072, 52698.906 21/05/20,11:01:58,13,10,1, 11.9,1,1, 11.420, 10609.526, 281.078, 52698.922 21/05/20,11:01:58,14,10,1, 11.9,1,1, 11.420, 10609.557, 281.095, 52698.864 21/05/20,11:01:58,15,10,1, 11.9,1,1, 11.420, 10609.555, 281.091, 52698.828 21/05/20,11:01:58,16,10,1, 11.9,1,1, 11.420, 10609.568, 281.104, 52698.760 21/05/20,11:01:58,17,10,1, 11.9,1,1, 11.420, 10609.565, 281.094, 52698.773 21/05/20,11:01:58,18,10,1, 11.9,1,1, 11.420, 10609.553, 281.111, 52698.813 21/05/20,11:01:58,19,10,1, 11.9,1,1, 11.420, 10609.575, 281.106, 52698.928 21/05/20,11:01:59,00,10,1, 11.9,1,1, 11.420, 10609.572, 281.106, 52698.928 21/05/20,11:01:59,01,10,1, 11.9,1,1, 11.420, 10609.551, 281.137, 52698.957 21/05/20,11:01:59,02,10,1, 11.9,1,1, 11.420, 10609.552, 281.137, 52698.899 21/05/20,11:01:59,03,10,1, 11.9,1,1, 11.420, 10609.581, 281.126, 52698.874 21/05/20,11:01:59,04,10,1, 11.9,1,1, 11.420, 10609.551, 281.137, 52698.788 21/05/20,11:01:59,05,10,1, 11.9,1,1, 11.420, 10609.584, 281.116, 52698.787 21/05/20,11:01:59,06,10,1, 11.9,1,1, 11.420, 10609.578, 281.155, 52698.800 21/05/20,11:01:59,07,10,1, 11.9,1,1, 11.420, 10609.546, 281.147, 52698.897 21/05/20,11:01:59,08,10,1, 11.9,1,1, 11.420, 10609.564, 281.168, 52699.112 21/05/20,11:01:59,09,10,1, 11.9,1,1, 11.420, 10609.611, 281.162, 52698.930 21/05/20,11:01:59,10,10,1, 11.9,1,1, 11.420, 10609.577, 281.172, 52698.931 21/05/20,11:01:59,11,10,1, 11.9,1,1, 11.420, 10609.595, 281.166, 52698.883 21/05/20,11:01:59,12,10,1, 11.9,1,1, 11.420, 10609.604, 281.166, 52698.795 21/05/20,11:01:59,13,10,1, 11.9,1,1, 11.420, 10609.609, 281.152, 52698.773 21/05/20,11:01:59,14,10,1, 11.9,1,1, 11.420, 10609.608, 281.182, 52698.885 21/05/20,11:01:59,15,10,1, 11.9,1,1, 11.420, 10609.597, 281.163, 52698.832 21/05/20,11:01:59,16,10,1, 11.9,1,1, 11.420, 10609.607, 281.167, 52698.920 21/05/20,11:01:59,17,10,1, 11.9,1,1, 11.420, 10609.636, 281.165, 52698.926 21/05/20,11:01:59,18,10,1, 11.9,1,1, 11.420, 10609.641, 281.157, 52698.933 21/05/20,11:01:59,19,10,1, 11.9,1,1, 11.420, 10609.608, 281.174, 52698.860 21/05/20,11:02:00,00,10,1, 11.9,1,1, 11.417, 10609.605, 281.174, 52698.860 21/05/20,11:02:00,01,10,1, 11.9,1,1, 11.417, 10609.645, 281.174, 52698.793 21/05/20,11:02:00,02,10,1, 11.9,1,1, 11.417, 10609.623, 281.183, 52698.736 21/05/20,11:02:00,03,10,1, 11.9,1,1, 11.417, 10609.669, 281.178, 52698.816 21/05/20,11:02:00,04,10,1, 11.9,1,1, 11.417, 10609.665, 281.194, 52698.899 21/05/20,11:02:00,05,10,1, 11.9,1,1, 11.417, 10609.653, 281.213, 52698.906 21/05/20,11:02:00,06,10,1, 11.9,1,1, 11.417, 10609.660, 281.199, 52698.930 21/05/20,11:02:00,07,10,1, 11.9,1,1, 11.417, 10609.676, 281.187, 52698.841 21/05/20,11:02:00,08,10,1, 11.9,1,1, 11.417, 10609.672, 281.193, 52698.770 21/05/20,11:02:00,09,10,1, 11.9,1,1, 11.417, 10609.680, 281.169, 52698.774 21/05/20,11:02:00,10,10,1, 11.9,1,1, 11.417, 10609.680, 281.215, 52698.809 21/05/20,11:02:00,11,10,1, 11.9,1,1, 11.417, 10609.676, 281.181, 52698.762 21/05/20,11:02:00,12,10,1, 11.9,1,1, 11.417, 10609.654, 281.201, 52698.907 21/05/20,11:02:00,13,10,1, 11.9,1,1, 11.417, 10609.685, 281.229, 52698.939 21/05/20,11:02:00,14,10,1, 11.9,1,1, 11.417, 10609.669, 281.219, 52698.915 21/05/20,11:02:00,15,10,1, 11.9,1,1, 11.417, 10609.661, 281.222, 52698.871 21/05/20,11:02:00,16,10,1, 11.9,1,1, 11.417, 10609.670, 281.234, 52698.859 21/05/20,11:02:00,17,10,1, 11.9,1,1, 11.417, 10609.675, 281.247, 52698.736 21/05/20,11:02:00,18,10,1, 11.9,1,1, 11.417, 10609.674, 281.230, 52698.794 21/05/20,11:02:00,19,10,1, 11.9,1,1, 11.417, 10609.687, 281.226, 52698.785 21/05/20,11:02:01,00,10,1, 11.9,1,1, 11.418, 10609.680, 281.226, 52698.785 21/05/20,11:02:01,01,10,1, 11.9,1,1, 11.418, 10609.666, 281.251, 52698.946 21/05/20,11:02:01,02,10,1, 11.9,1,1, 11.418, 10609.631, 281.275, 52698.958 21/05/20,11:02:01,03,10,1, 11.9,1,1, 11.418, 10609.643, 281.260, 52698.888 21/05/20,11:02:01,04,10,1, 11.9,1,1, 11.418, 10609.638, 281.249, 52698.872 21/05/20,11:02:01,05,10,1, 11.9,1,1, 11.418, 10609.673, 281.257, 52698.765 21/05/20,11:02:01,06,10,1, 11.9,1,1, 11.418, 10609.619, 281.298, 52698.771 21/05/20,11:02:01,07,10,1, 11.9,1,1, 11.418, 10609.641, 281.262, 52698.802 21/05/20,11:02:01,08,10,1, 11.9,1,1, 11.418, 10609.613, 281.280, 52698.838 21/05/20,11:02:01,09,10,1, 11.9,1,1, 11.418, 10609.647, 281.283, 52698.893 21/05/20,11:02:01,10,10,1, 11.9,1,1, 11.418, 10609.590, 281.285, 52698.918 21/05/20,11:02:01,11,10,1, 11.9,1,1, 11.418, 10609.616, 281.283, 52698.957 21/05/20,11:02:01,12,10,1, 11.9,1,1, 11.418, 10609.603, 281.266, 52698.862 21/05/20,11:02:01,13,10,1, 11.9,1,1, 11.418, 10609.590, 281.295, 52698.803 21/05/20,11:02:01,14,10,1, 11.9,1,1, 11.418, 10609.590, 281.290, 52698.784 21/05/20,11:02:01,15,10,1, 11.9,1,1, 11.418, 10609.574, 281.298, 52698.769 21/05/20,11:02:01,16,10,1, 11.9,1,1, 11.418, 10609.600, 281.272, 52698.829 21/05/20,11:02:01,17,10,1, 11.9,1,1, 11.418, 10609.585, 281.304, 52698.851 21/05/20,11:02:01,18,10,1, 11.9,1,1, 11.418, 10609.581, 281.291, 52698.952 21/05/20,11:02:01,19,10,1, 11.9,1,1, 11.418, 10609.563, 281.295, 52698.930 21/05/20,11:02:02,00,10,1, 12.0,1,1, 11.419, 10609.555, 281.295, 52698.930 21/05/20,11:02:02,01,10,1, 12.0,1,1, 11.419, 10609.542, 281.282, 52698.770 21/05/20,11:02:02,02,10,1, 12.0,1,1, 11.419, 10609.553, 281.256, 52698.757 21/05/20,11:02:02,03,10,1, 12.0,1,1, 11.419, 10609.550, 281.248, 52698.719 21/05/20,11:02:02,04,10,1, 12.0,1,1, 11.419, 10609.546, 281.251, 52698.760 21/05/20,11:02:02,05,10,1, 12.0,1,1, 11.419, 10609.540, 281.243, 52698.861 21/05/20,11:02:02,06,10,1, 12.0,1,1, 11.419, 10609.512, 281.241, 52698.877 21/05/20,11:02:02,07,10,1, 12.0,1,1, 11.419, 10609.520, 281.225, 52698.926 21/05/20,11:02:02,08,10,1, 12.0,1,1, 11.419, 10609.519, 281.221, 52698.899 21/05/20,11:02:02,09,10,1, 12.0,1,1, 11.419, 10609.506, 281.210, 52698.815 21/05/20,11:02:02,10,10,1, 12.0,1,1, 11.419, 10609.506, 281.226, 52698.756 21/05/20,11:02:02,11,10,1, 12.0,1,1, 11.419, 10609.520, 281.193, 52698.699 21/05/20,11:02:02,12,10,1, 12.0,1,1, 11.419, 10609.497, 281.200, 52698.728 21/05/20,11:02:02,13,10,1, 12.0,1,1, 11.419, 10609.528, 281.180, 52698.817 21/05/20,11:02:02,14,10,1, 12.0,1,1, 11.419, 10609.513, 281.202, 52698.840 21/05/20,11:02:02,15,10,1, 12.0,1,1, 11.419, 10609.517, 281.193, 52698.876 21/05/20,11:02:02,16,10,1, 12.0,1,1, 11.419, 10609.522, 281.152, 52698.768 21/05/20,11:02:02,17,10,1, 12.0,1,1, 11.419, 10609.525, 281.151, 52698.695 21/05/20,11:02:02,18,10,1, 12.0,1,1, 11.419, 10609.526, 281.148, 52698.675 21/05/20,11:02:02,19,10,1, 12.0,1,1, 11.419, 10609.517, 281.120, 52698.570 21/05/20,11:02:03,00,10,1, 11.8,1,1, 11.422, 10609.514, 281.120, 52698.570 21/05/20,11:02:03,01,10,1, 11.8,1,1, 11.422, 10609.549, 281.100, 52698.656 21/05/20,11:02:03,02,10,1, 11.8,1,1, 11.422, 10609.533, 281.139, 52698.758 21/05/20,11:02:03,03,10,1, 11.8,1,1, 11.422, 10609.523, 281.116, 52698.811 21/05/20,11:02:03,04,10,1, 11.8,1,1, 11.422, 10609.530, 281.105, 52698.805 21/05/20,11:02:03,05,10,1, 11.8,1,1, 11.422, 10609.551, 281.079, 52698.699 21/05/20,11:02:03,06,10,1, 11.8,1,1, 11.422, 10609.572, 281.091, 52698.639 21/05/20,11:02:03,07,10,1, 11.8,1,1, 11.422, 10609.539, 281.075, 52698.573 21/05/20,11:02:03,08,10,1, 11.8,1,1, 11.422, 10609.555, 281.082, 52698.598 21/05/20,11:02:03,09,10,1, 11.8,1,1, 11.422, 10609.564, 281.069, 52698.646 21/05/20,11:02:03,10,10,1, 11.8,1,1, 11.422, 10609.538, 281.078, 52698.706 21/05/20,11:02:03,11,10,1, 11.8,1,1, 11.422, 10609.567, 281.094, 52698.760 21/05/20,11:02:03,12,10,1, 11.8,1,1, 11.422, 10609.567, 281.078, 52698.769 21/05/20,11:02:03,13,10,1, 11.8,1,1, 11.422, 10609.564, 281.045, 52698.736 21/05/20,11:02:03,14,10,1, 11.8,1,1, 11.422, 10609.543, 281.058, 52698.630 21/05/20,11:02:03,15,10,1, 11.8,1,1, 11.422, 10609.592, 281.047, 52698.597 21/05/20,11:02:03,16,10,1, 11.8,1,1, 11.422, 10609.569, 281.052, 52698.579 21/05/20,11:02:03,17,10,1, 11.8,1,1, 11.422, 10609.567, 281.043, 52698.622 21/05/20,11:02:03,18,10,1, 11.8,1,1, 11.422, 10609.577, 281.044, 52698.678 21/05/20,11:02:03,19,10,1, 11.8,1,1, 11.422, 10609.584, 281.042, 52698.764 21/05/20,11:02:04,00,10,1, 11.9,1,1, 11.415, 10609.580, 281.042, 52698.764 21/05/20,11:02:04,01,10,1, 11.9,1,1, 11.415, 10609.592, 281.035, 52698.739 21/05/20,11:02:04,02,10,1, 11.9,1,1, 11.415, 10609.578, 281.014, 52698.676 21/05/20,11:02:04,03,10,1, 11.9,1,1, 11.415, 10609.593, 281.016, 52698.604 21/05/20,11:02:04,04,10,1, 11.9,1,1, 11.415, 10609.587, 281.045, 52698.593 21/05/20,11:02:04,05,10,1, 11.9,1,1, 11.415, 10609.606, 281.036, 52698.582 21/05/20,11:02:04,06,10,1, 11.9,1,1, 11.415, 10609.613, 281.038, 52698.736 21/05/20,11:02:04,07,10,1, 11.9,1,1, 11.415, 10609.581, 281.066, 52698.763 21/05/20,11:02:04,08,10,1, 11.9,1,1, 11.415, 10609.606, 281.029, 52698.805 21/05/20,11:02:04,09,10,1, 11.9,1,1, 11.415, 10609.584, 281.063, 52698.769 21/05/20,11:02:04,10,10,1, 11.9,1,1, 11.415, 10609.601, 281.039, 52698.731 21/05/20,11:02:04,11,10,1, 11.9,1,1, 11.415, 10609.606, 281.043, 52698.647 21/05/20,11:02:04,12,10,1, 11.9,1,1, 11.415, 10609.585, 281.020, 52698.576 21/05/20,11:02:04,13,10,1, 11.9,1,1, 11.415, 10609.611, 281.004, 52698.572 21/05/20,11:02:04,14,10,1, 11.9,1,1, 11.415, 10609.618, 281.008, 52698.623 21/05/20,11:02:04,15,10,1, 11.9,1,1, 11.415, 10609.636, 281.019, 52698.695 21/05/20,11:02:04,16,10,1, 11.9,1,1, 11.415, 10609.607, 281.007, 52698.770 21/05/20,11:02:04,17,10,1, 11.9,1,1, 11.415, 10609.616, 281.037, 52698.754 21/05/20,11:02:04,18,10,1, 11.9,1,1, 11.415, 10609.596, 281.017, 52698.715 21/05/20,11:02:04,19,10,1, 11.9,1,1, 11.415, 10609.602, 281.001, 52698.609 21/05/20,11:02:05,00,10,1, 11.9,1,1, 11.421, 10609.597, 281.001, 52698.609 21/05/20,11:02:05,01,10,1, 11.9,1,1, 11.421, 10609.603, 280.984, 52698.550 21/05/20,11:02:05,02,10,1, 11.9,1,1, 11.421, 10609.618, 281.020, 52698.614 21/05/20,11:02:05,03,10,1, 11.9,1,1, 11.421, 10609.612, 281.020, 52698.681 21/05/20,11:02:05,04,10,1, 11.9,1,1, 11.421, 10609.607, 281.015, 52698.699 21/05/20,11:02:05,05,10,1, 11.9,1,1, 11.421, 10609.612, 281.029, 52698.739 21/05/20,11:02:05,06,10,1, 11.9,1,1, 11.421, 10609.626, 281.005, 52698.712 21/05/20,11:02:05,07,10,1, 11.9,1,1, 11.421, 10609.607, 281.009, 52698.662 21/05/20,11:02:05,08,10,1, 11.9,1,1, 11.421, 10609.618, 280.999, 52698.564 21/05/20,11:02:05,09,10,1, 11.9,1,1, 11.421, 10609.629, 280.996, 52698.569 21/05/20,11:02:05,10,10,1, 11.9,1,1, 11.421, 10609.613, 281.009, 52698.618 21/05/20,11:02:05,11,10,1, 11.9,1,1, 11.421, 10609.598, 281.008, 52698.652 21/05/20,11:02:05,12,10,1, 11.9,1,1, 11.421, 10609.623, 280.991, 52698.705 21/05/20,11:02:05,13,10,1, 11.9,1,1, 11.421, 10609.622, 280.974, 52698.776 21/05/20,11:02:05,14,10,1, 11.9,1,1, 11.421, 10609.628, 280.960, 52698.777 21/05/20,11:02:05,15,10,1, 11.9,1,1, 11.421, 10609.611, 280.965, 52698.716 21/05/20,11:02:05,16,10,1, 11.9,1,1, 11.421, 10609.605, 280.940, 52698.617 21/05/20,11:02:05,17,10,1, 11.9,1,1, 11.421, 10609.615, 280.946, 52698.598 21/05/20,11:02:05,18,10,1, 11.9,1,1, 11.421, 10609.610, 280.935, 52698.591 21/05/20,11:02:05,19,10,1, 11.9,1,1, 11.421, 10609.604, 280.928, 52698.616 21/05/20,11:02:06,00,10,1, 11.9,1,1, 11.422, 10609.597, 280.928, 52698.616 21/05/20,11:02:06,01,10,1, 11.9,1,1, 11.422, 10609.608, 280.924, 52698.734 21/05/20,11:02:06,02,10,1, 11.9,1,1, 11.422, 10609.578, 280.940, 52698.754 21/05/20,11:02:06,03,10,1, 11.9,1,1, 11.422, 10609.607, 280.957, 52698.741 21/05/20,11:02:06,04,10,1, 11.9,1,1, 11.422, 10609.632, 280.937, 52698.776 21/05/20,11:02:06,05,10,1, 11.9,1,1, 11.422, 10609.580, 280.944, 52698.634 21/05/20,11:02:06,06,10,1, 11.9,1,1, 11.422, 10609.598, 280.924, 52698.644 21/05/20,11:02:06,07,10,1, 11.9,1,1, 11.422, 10609.619, 280.924, 52698.610 21/05/20,11:02:06,08,10,1, 11.9,1,1, 11.422, 10609.605, 280.931, 52698.667 21/05/20,11:02:06,09,10,1, 11.9,1,1, 11.422, 10609.623, 280.918, 52698.698 21/05/20,11:02:06,10,10,1, 11.9,1,1, 11.422, 10609.614, 280.921, 52698.730 21/05/20,11:02:06,11,10,1, 11.9,1,1, 11.422, 10609.617, 280.929, 52698.724 21/05/20,11:02:06,12,10,1, 11.9,1,1, 11.422, 10609.628, 280.910, 52698.678 21/05/20,11:02:06,13,10,1, 11.9,1,1, 11.422, 10609.597, 280.905, 52698.603 21/05/20,11:02:06,14,10,1, 11.9,1,1, 11.422, 10609.606, 280.918, 52698.565 21/05/20,11:02:06,15,10,1, 11.9,1,1, 11.422, 10609.617, 280.898, 52698.554 21/05/20,11:02:06,16,10,1, 11.9,1,1, 11.422, 10609.610, 280.933, 52698.600 21/05/20,11:02:06,17,10,1, 11.9,1,1, 11.422, 10609.655, 280.924, 52698.635 21/05/20,11:02:06,18,10,1, 11.9,1,1, 11.422, 10609.625, 280.917, 52698.731 21/05/20,11:02:06,19,10,1, 11.9,1,1, 11.422, 10609.659, 280.919, 52698.757 21/05/20,11:02:07,00,10,1, 11.9,1,1, 11.417, 10609.655, 280.919, 52698.757 21/05/20,11:02:07,01,10,1, 11.9,1,1, 11.417, 10609.630, 280.935, 52698.658 21/05/20,11:02:07,02,10,1, 11.9,1,1, 11.417, 10609.666, 280.903, 52698.585 21/05/20,11:02:07,03,10,1, 11.9,1,1, 11.417, 10609.670, 280.877, 52698.590 21/05/20,11:02:07,04,10,1, 11.9,1,1, 11.417, 10609.660, 280.881, 52698.565 21/05/20,11:02:07,05,10,1, 11.9,1,1, 11.417, 10609.671, 280.903, 52698.624 21/05/20,11:02:07,06,10,1, 11.9,1,1, 11.417, 10609.702, 280.881, 52698.648 21/05/20,11:02:07,07,10,1, 11.9,1,1, 11.417, 10609.669, 280.907, 52698.691 21/05/20,11:02:07,08,10,1, 11.9,1,1, 11.417, 10609.686, 280.879, 52698.739 21/05/20,11:02:07,09,10,1, 11.9,1,1, 11.417, 10609.696, 280.874, 52698.700 21/05/20,11:02:07,10,10,1, 11.9,1,1, 11.417, 10609.670, 280.884, 52698.622 21/05/20,11:02:07,11,10,1, 11.9,1,1, 11.417, 10609.702, 280.856, 52698.576 21/05/20,11:02:07,12,10,1, 11.9,1,1, 11.417, 10609.692, 280.860, 52698.571 21/05/20,11:02:07,13,10,1, 11.9,1,1, 11.417, 10609.717, 280.849, 52698.593 21/05/20,11:02:07,14,10,1, 11.9,1,1, 11.417, 10609.729, 280.854, 52698.629 21/05/20,11:02:07,15,10,1, 11.9,1,1, 11.417, 10609.724, 280.872, 52698.703 21/05/20,11:02:07,16,10,1, 11.9,1,1, 11.417, 10609.708, 280.852, 52698.727 21/05/20,11:02:07,17,10,1, 11.9,1,1, 11.417, 10609.739, 280.864, 52698.736 21/05/20,11:02:07,18,10,1, 11.9,1,1, 11.417, 10609.726, 280.841, 52698.623 21/05/20,11:02:07,19,10,1, 11.9,1,1, 11.417, 10609.730, 280.831, 52698.603 21/05/20,11:02:08,00,10,1, 11.8,1,1, 11.420, 10609.722, 280.831, 52698.603 21/05/20,11:02:08,01,10,1, 11.8,1,1, 11.420, 10609.737, 280.794, 52698.557 21/05/20,11:02:08,02,10,1, 11.8,1,1, 11.420, 10609.757, 280.815, 52698.618 21/05/20,11:02:08,03,10,1, 11.8,1,1, 11.420, 10609.763, 280.798, 52698.647 21/05/20,11:02:08,04,10,1, 11.8,1,1, 11.420, 10609.769, 280.804, 52698.717 21/05/20,11:02:08,05,10,1, 11.8,1,1, 11.420, 10609.752, 280.799, 52698.725 21/05/20,11:02:08,06,10,1, 11.8,1,1, 11.420, 10609.748, 280.792, 52698.670 21/05/20,11:02:08,07,10,1, 11.8,1,1, 11.420, 10609.808, 280.792, 52698.622 21/05/20,11:02:08,08,10,1, 11.8,1,1, 11.420, 10609.748, 280.792, 52698.551 21/05/20,11:02:08,09,10,1, 11.8,1,1, 11.420, 10609.776, 280.772, 52698.503 21/05/20,11:02:08,10,10,1, 11.8,1,1, 11.420, 10609.793, 280.780, 52698.469 21/05/20,11:02:08,11,10,1, 11.8,1,1, 11.420, 10609.811, 280.773, 52698.565 21/05/20,11:02:08,12,10,1, 11.8,1,1, 11.420, 10609.786, 280.780, 52698.618 21/05/20,11:02:08,13,10,1, 11.8,1,1, 11.420, 10609.813, 280.761, 52698.666 21/05/20,11:02:08,14,10,1, 11.8,1,1, 11.420, 10609.813, 280.764, 52698.647 21/05/20,11:02:08,15,10,1, 11.8,1,1, 11.420, 10609.826, 280.751, 52698.641 21/05/20,11:02:08,16,10,1, 11.8,1,1, 11.420, 10609.838, 280.742, 52698.599 21/05/20,11:02:08,17,10,1, 11.8,1,1, 11.420, 10609.821, 280.738, 52698.530 21/05/20,11:02:08,18,10,1, 11.8,1,1, 11.420, 10609.830, 280.727, 52698.489 21/05/20,11:02:08,19,10,1, 11.8,1,1, 11.420, 10609.839, 280.745, 52698.553 21/05/20,11:02:09,00,11,1, 11.9,1,1, 11.421, 10609.839, 280.745, 52698.553 21/05/20,11:02:09,01,11,1, 11.9,1,1, 11.421, 10609.872, 280.727, 52698.679 21/05/20,11:02:09,02,11,1, 11.9,1,1, 11.421, 10609.831, 280.697, 52698.649 21/05/20,11:02:09,03,11,1, 11.9,1,1, 11.421, 10609.851, 280.714, 52698.676 21/05/20,11:02:09,04,11,1, 11.9,1,1, 11.421, 10609.818, 280.697, 52698.619 21/05/20,11:02:09,05,11,1, 11.9,1,1, 11.421, 10609.829, 280.685, 52698.487 21/05/20,11:02:09,06,11,1, 11.9,1,1, 11.421, 10609.843, 280.668, 52698.509 21/05/20,11:02:09,07,11,1, 11.9,1,1, 11.421, 10609.840, 280.662, 52698.506 21/05/20,11:02:09,08,11,1, 11.9,1,1, 11.421, 10609.870, 280.675, 52698.542 21/05/20,11:02:09,09,11,1, 11.9,1,1, 11.421, 10609.861, 280.670, 52698.651 21/05/20,11:02:09,10,11,1, 11.9,1,1, 11.421, 10609.871, 280.681, 52698.670 21/05/20,11:02:09,11,11,1, 11.9,1,1, 11.421, 10609.877, 280.686, 52698.658 21/05/20,11:02:09,12,11,1, 11.9,1,1, 11.421, 10609.859, 280.688, 52698.635 21/05/20,11:02:09,13,11,1, 11.9,1,1, 11.421, 10609.870, 280.662, 52698.575 21/05/20,11:02:09,14,11,1, 11.9,1,1, 11.421, 10609.880, 280.666, 52698.511 21/05/20,11:02:09,15,11,1, 11.9,1,1, 11.421, 10609.895, 280.652, 52698.530 21/05/20,11:02:09,16,11,1, 11.9,1,1, 11.421, 10609.907, 280.664, 52698.488 21/05/20,11:02:09,17,11,1, 11.9,1,1, 11.421, 10609.910, 280.667, 52698.521 21/05/20,11:02:09,18,11,1, 11.9,1,1, 11.421, 10609.910, 280.675, 52698.649 21/05/20,11:02:09,19,11,1, 11.9,1,1, 11.421, 10609.884, 280.646, 52698.570 21/05/20,11:02:10,00,11,1, 11.8,1,1, 11.420, 10609.881, 280.646, 52698.570 21/05/20,11:02:10,01,11,1, 11.8,1,1, 11.420, 10609.910, 280.672, 52698.595 21/05/20,11:02:10,02,11,1, 11.8,1,1, 11.420, 10609.920, 280.668, 52698.507 21/05/20,11:02:10,03,11,1, 11.8,1,1, 11.420, 10609.927, 280.656, 52698.450 21/05/20,11:02:10,04,11,1, 11.8,1,1, 11.420, 10609.946, 280.662, 52698.502 21/05/20,11:02:10,05,11,1, 11.8,1,1, 11.420, 10609.931, 280.646, 52698.503 21/05/20,11:02:10,06,11,1, 11.8,1,1, 11.420, 10609.945, 280.649, 52698.590 21/05/20,11:02:10,07,11,1, 11.8,1,1, 11.420, 10609.952, 280.645, 52698.673 21/05/20,11:02:10,08,11,1, 11.8,1,1, 11.420, 10609.938, 280.653, 52698.657 21/05/20,11:02:10,09,11,1, 11.8,1,1, 11.420, 10609.956, 280.636, 52698.619 21/05/20,11:02:10,10,11,1, 11.8,1,1, 11.420, 10609.969, 280.646, 52698.589 21/05/20,11:02:10,11,11,1, 11.8,1,1, 11.420, 10609.972, 280.635, 52698.507 21/05/20,11:02:10,12,11,1, 11.8,1,1, 11.420, 10609.983, 280.653, 52698.504 21/05/20,11:02:10,13,11,1, 11.8,1,1, 11.420, 10610.004, 280.639, 52698.470 21/05/20,11:02:10,14,11,1, 11.8,1,1, 11.420, 10610.003, 280.674, 52698.570 21/05/20,11:02:10,15,11,1, 11.8,1,1, 11.420, 10610.006, 280.652, 52698.628 21/05/20,11:02:10,16,11,1, 11.8,1,1, 11.420, 10610.001, 280.633, 52698.681 21/05/20,11:02:10,17,11,1, 11.8,1,1, 11.420, 10610.002, 280.616, 52698.679 21/05/20,11:02:10,18,11,1, 11.8,1,1, 11.420, 10610.037, 280.648, 52698.594 21/05/20,11:02:10,19,11,1, 11.8,1,1, 11.420, 10610.042, 280.625, 52698.572 21/05/20,11:02:11,00,11,1, 11.9,1,1, 11.423, 10610.039, 280.625, 52698.572 21/05/20,11:02:11,01,11,1, 11.9,1,1, 11.423, 10610.050, 280.625, 52698.493 21/05/20,11:02:11,02,11,1, 11.9,1,1, 11.423, 10610.056, 280.625, 52698.537 21/05/20,11:02:11,03,11,1, 11.9,1,1, 11.423, 10610.074, 280.631, 52698.615 21/05/20,11:02:11,04,11,1, 11.9,1,1, 11.423, 10610.071, 280.621, 52698.666 21/05/20,11:02:11,05,11,1, 11.9,1,1, 11.423, 10610.054, 280.633, 52698.687 21/05/20,11:02:11,06,11,1, 11.9,1,1, 11.423, 10610.054, 280.614, 52698.627 21/05/20,11:02:11,07,11,1, 11.9,1,1, 11.423, 10610.062, 280.607, 52698.571 21/05/20,11:02:11,08,11,1, 11.9,1,1, 11.423, 10610.087, 280.575, 52698.530 21/05/20,11:02:11,09,11,1, 11.9,1,1, 11.423, 10610.084, 280.588, 52698.452 21/05/20,11:02:11,10,11,1, 11.9,1,1, 11.423, 10610.063, 280.588, 52698.316 21/05/20,11:02:11,11,11,1, 11.9,1,1, 11.423, 10610.096, 280.596, 52698.673 21/05/20,11:02:11,12,11,1, 11.9,1,1, 11.423, 10610.141, 280.603, 52698.649 21/05/20,11:02:11,13,11,1, 11.9,1,1, 11.423, 10610.080, 280.604, 52698.648 21/05/20,11:02:11,14,11,1, 11.9,1,1, 11.423, 10610.091, 280.600, 52698.663 21/05/20,11:02:11,15,11,1, 11.9,1,1, 11.423, 10610.086, 280.611, 52698.608 21/05/20,11:02:11,16,11,1, 11.9,1,1, 11.423, 10610.055, 280.587, 52698.552 21/05/20,11:02:11,17,11,1, 11.9,1,1, 11.423, 10610.081, 280.578, 52698.495 21/05/20,11:02:11,18,11,1, 11.9,1,1, 11.423, 10610.091, 280.595, 52698.504 21/05/20,11:02:11,19,11,1, 11.9,1,1, 11.423, 10610.067, 280.581, 52698.553 21/05/20,11:02:12,00,11,1, 11.9,1,1, 11.420, 10610.064, 280.581, 52698.553 21/05/20,11:02:12,01,11,1, 11.9,1,1, 11.420, 10610.103, 280.603, 52698.683 21/05/20,11:02:12,02,11,1, 11.9,1,1, 11.420, 10610.077, 280.570, 52698.654 21/05/20,11:02:12,03,11,1, 11.9,1,1, 11.420, 10610.103, 280.586, 52698.599 21/05/20,11:02:12,04,11,1, 11.9,1,1, 11.420, 10610.061, 280.600, 52698.574 21/05/20,11:02:12,05,11,1, 11.9,1,1, 11.420, 10610.064, 280.584, 52698.531 21/05/20,11:02:12,06,11,1, 11.9,1,1, 11.420, 10610.080, 280.579, 52698.511 21/05/20,11:02:12,07,11,1, 11.9,1,1, 11.420, 10610.100, 280.574, 52698.525 21/05/20,11:02:12,08,11,1, 11.9,1,1, 11.420, 10610.113, 280.582, 52698.576 21/05/20,11:02:12,09,11,1, 11.9,1,1, 11.420, 10610.120, 280.581, 52698.637 21/05/20,11:02:12,10,11,1, 11.9,1,1, 11.420, 10610.079, 280.567, 52698.634 21/05/20,11:02:12,11,11,1, 11.9,1,1, 11.420, 10610.090, 280.556, 52698.672 21/05/20,11:02:12,12,11,1, 11.9,1,1, 11.420, 10610.081, 280.557, 52698.570 21/05/20,11:02:12,13,11,1, 11.9,1,1, 11.420, 10610.110, 280.551, 52698.496 21/05/20,11:02:12,14,11,1, 11.9,1,1, 11.420, 10610.103, 280.543, 52698.445 21/05/20,11:02:12,15,11,1, 11.9,1,1, 11.420, 10610.087, 280.533, 52698.456 21/05/20,11:02:12,16,11,1, 11.9,1,1, 11.420, 10610.102, 280.540, 52698.515 21/05/20,11:02:12,17,11,1, 11.9,1,1, 11.420, 10610.099, 280.540, 52698.595 21/05/20,11:02:12,18,11,1, 11.9,1,1, 11.420, 10610.108, 280.564, 52698.627 21/05/20,11:02:12,19,11,1, 11.9,1,1, 11.420, 10610.107, 280.551, 52698.647 21/05/20,11:02:13,00,11,1, 11.8,1,1, 11.426, 10610.106, 280.551, 52698.647 21/05/20,11:02:13,01,11,1, 11.8,1,1, 11.426, 10610.117, 280.554, 52698.479 21/05/20,11:02:13,02,11,1, 11.8,1,1, 11.426, 10610.148, 280.565, 52698.487 21/05/20,11:02:13,03,11,1, 11.8,1,1, 11.426, 10610.116, 280.551, 52698.501 21/05/20,11:02:13,04,11,1, 11.8,1,1, 11.426, 10610.137, 280.534, 52698.533 21/05/20,11:02:13,05,11,1, 11.8,1,1, 11.426, 10610.172, 280.551, 52698.590 21/05/20,11:02:13,06,11,1, 11.8,1,1, 11.426, 10610.137, 280.553, 52698.651 21/05/20,11:02:13,07,11,1, 11.8,1,1, 11.426, 10610.160, 280.582, 52698.666 21/05/20,11:02:13,08,11,1, 11.8,1,1, 11.426, 10610.154, 280.548, 52698.617 21/05/20,11:02:13,09,11,1, 11.8,1,1, 11.426, 10610.139, 280.562, 52698.557 21/05/20,11:02:13,10,11,1, 11.8,1,1, 11.426, 10610.177, 280.539, 52698.479 21/05/20,11:02:13,11,11,1, 11.8,1,1, 11.426, 10610.184, 280.577, 52698.483 21/05/20,11:02:13,12,11,1, 11.8,1,1, 11.426, 10610.187, 280.534, 52698.514 21/05/20,11:02:13,13,11,1, 11.8,1,1, 11.426, 10610.170, 280.557, 52698.547 21/05/20,11:02:13,14,11,1, 11.8,1,1, 11.426, 10610.163, 280.562, 52698.644 21/05/20,11:02:13,15,11,1, 11.8,1,1, 11.426, 10610.179, 280.578, 52698.637 21/05/20,11:02:13,16,11,1, 11.8,1,1, 11.426, 10610.180, 280.586, 52698.624 21/05/20,11:02:13,17,11,1, 11.8,1,1, 11.426, 10610.206, 280.599, 52698.577 21/05/20,11:02:13,18,11,1, 11.8,1,1, 11.426, 10610.200, 280.579, 52698.512 21/05/20,11:02:13,19,11,1, 11.8,1,1, 11.426, 10610.203, 280.579, 52698.443 21/05/20,11:02:14,00,11,1, 11.7,1,1, 11.421, 10610.198, 280.579, 52698.443 21/05/20,11:02:14,01,11,1, 11.7,1,1, 11.421, 10610.210, 280.608, 52698.522 21/05/20,11:02:14,02,11,1, 11.7,1,1, 11.421, 10610.204, 280.604, 52698.567 21/05/20,11:02:14,03,11,1, 11.7,1,1, 11.421, 10610.180, 280.614, 52698.622 21/05/20,11:02:14,04,11,1, 11.7,1,1, 11.421, 10610.176, 280.607, 52698.654 21/05/20,11:02:14,05,11,1, 11.7,1,1, 11.421, 10610.183, 280.618, 52698.646 21/05/20,11:02:14,06,11,1, 11.7,1,1, 11.421, 10610.155, 280.619, 52698.701 21/05/20,11:02:14,07,11,1, 11.7,1,1, 11.421, 10610.202, 280.609, 52698.501 21/05/20,11:02:14,08,11,1, 11.7,1,1, 11.421, 10610.186, 280.617, 52698.606 21/05/20,11:02:14,09,11,1, 11.7,1,1, 11.421, 10610.186, 280.596, 52698.448 21/05/20,11:02:14,10,11,1, 11.7,1,1, 11.421, 10610.181, 280.627, 52698.535 21/05/20,11:02:14,11,11,1, 11.7,1,1, 11.421, 10610.178, 280.638, 52698.591 21/05/20,11:02:14,12,11,1, 11.7,1,1, 11.421, 10610.200, 280.626, 52698.682 21/05/20,11:02:14,13,11,1, 11.7,1,1, 11.421, 10610.197, 280.636, 52698.658 21/05/20,11:02:14,14,11,1, 11.7,1,1, 11.421, 10610.196, 280.593, 52698.508 21/05/20,11:02:14,15,11,1, 11.7,1,1, 11.421, 10610.179, 280.604, 52698.449 21/05/20,11:02:14,16,11,1, 11.7,1,1, 11.421, 10610.164, 280.616, 52698.465 21/05/20,11:02:14,17,11,1, 11.7,1,1, 11.421, 10610.190, 280.614, 52698.449 21/05/20,11:02:14,18,11,1, 11.7,1,1, 11.421, 10610.201, 280.618, 52698.486 21/05/20,11:02:14,19,11,1, 11.7,1,1, 11.421, 10610.183, 280.609, 52698.570 21/05/20,11:02:15,00,11,1, 11.9,1,1, 11.422, 10610.181, 280.609, 52698.570 21/05/20,11:02:15,01,11,1, 11.9,1,1, 11.422, 10610.178, 280.625, 52698.654 21/05/20,11:02:15,02,11,1, 11.9,1,1, 11.422, 10610.151, 280.627, 52698.609 21/05/20,11:02:15,03,11,1, 11.9,1,1, 11.422, 10610.168, 280.625, 52698.556 21/05/20,11:02:15,04,11,1, 11.9,1,1, 11.422, 10610.190, 280.626, 52698.481 21/05/20,11:02:15,05,11,1, 11.9,1,1, 11.422, 10610.159, 280.602, 52698.437 21/05/20,11:02:15,06,11,1, 11.9,1,1, 11.422, 10610.168, 280.625, 52698.443 21/05/20,11:02:15,07,11,1, 11.9,1,1, 11.422, 10610.176, 280.610, 52698.517 21/05/20,11:02:15,08,11,1, 11.9,1,1, 11.422, 10610.180, 280.618, 52698.587 21/05/20,11:02:15,09,11,1, 11.9,1,1, 11.422, 10610.160, 280.616, 52698.620 21/05/20,11:02:15,10,11,1, 11.9,1,1, 11.422, 10610.175, 280.621, 52698.667 21/05/20,11:02:15,11,11,1, 11.9,1,1, 11.422, 10610.171, 280.607, 52698.598 21/05/20,11:02:15,12,11,1, 11.9,1,1, 11.422, 10610.181, 280.598, 52698.528 21/05/20,11:02:15,13,11,1, 11.9,1,1, 11.422, 10610.175, 280.595, 52698.461 21/05/20,11:02:15,14,11,1, 11.9,1,1, 11.422, 10610.166, 280.574, 52698.452 21/05/20,11:02:15,15,11,1, 11.9,1,1, 11.422, 10610.204, 280.595, 52698.466 21/05/20,11:02:15,16,11,1, 11.9,1,1, 11.422, 10610.189, 280.602, 52698.534 21/05/20,11:02:15,17,11,1, 11.9,1,1, 11.422, 10610.191, 280.589, 52698.557 21/05/20,11:02:15,18,11,1, 11.9,1,1, 11.422, 10610.198, 280.582, 52698.608 21/05/20,11:02:15,19,11,1, 11.9,1,1, 11.422, 10610.173, 280.592, 52698.569 21/05/20,11:02:16,00,11,1, 11.8,1,1, 11.424, 10610.164, 280.592, 52698.569 21/05/20,11:02:16,01,11,1, 11.8,1,1, 11.424, 10610.193, 280.574, 52698.472 21/05/20,11:02:16,02,11,1, 11.8,1,1, 11.424, 10610.203, 280.577, 52698.452 21/05/20,11:02:16,03,11,1, 11.8,1,1, 11.424, 10610.197, 280.584, 52698.437 21/05/20,11:02:16,04,11,1, 11.8,1,1, 11.424, 10610.201, 280.592, 52698.474 21/05/20,11:02:16,05,11,1, 11.8,1,1, 11.424, 10610.213, 280.583, 52698.586 21/05/20,11:02:16,06,11,1, 11.8,1,1, 11.424, 10610.211, 280.583, 52698.589 21/05/20,11:02:16,07,11,1, 11.8,1,1, 11.424, 10610.215, 280.581, 52698.630 21/05/20,11:02:16,08,11,1, 11.8,1,1, 11.424, 10610.192, 280.592, 52698.535 21/05/20,11:02:16,09,11,1, 11.8,1,1, 11.424, 10610.221, 280.583, 52698.497 21/05/20,11:02:16,10,11,1, 11.8,1,1, 11.424, 10610.212, 280.579, 52698.424 21/05/20,11:02:16,11,11,1, 11.8,1,1, 11.424, 10610.213, 280.586, 52698.425 21/05/20,11:02:16,12,11,1, 11.8,1,1, 11.424, 10610.229, 280.592, 52698.435 21/05/20,11:02:16,13,11,1, 11.8,1,1, 11.424, 10610.243, 280.616, 52698.479 21/05/20,11:02:16,14,11,1, 11.8,1,1, 11.424, 10610.217, 280.573, 52698.551 21/05/20,11:02:16,15,11,1, 11.8,1,1, 11.424, 10610.243, 280.583, 52698.582 21/05/20,11:02:16,16,11,1, 11.8,1,1, 11.424, 10610.192, 280.627, 52698.718 21/05/20,11:02:16,17,11,1, 11.8,1,1, 11.424, 10610.235, 280.618, 52698.441 21/05/20,11:02:16,18,11,1, 11.8,1,1, 11.424, 10610.255, 280.564, 52698.130 21/05/20,11:02:16,19,11,1, 11.8,1,1, 11.424, 10610.221, 280.609, 52698.365 21/05/20,11:02:17,00,11,1, 11.9,1,1, 11.422, 10610.214, 280.609, 52698.365 21/05/20,11:02:17,01,11,1, 11.9,1,1, 11.422, 10610.219, 280.646, 52698.488 21/05/20,11:02:17,02,11,1, 11.9,1,1, 11.422, 10610.224, 280.638, 52698.536 21/05/20,11:02:17,03,11,1, 11.9,1,1, 11.422, 10610.213, 280.607, 52698.553 21/05/20,11:02:17,04,11,1, 11.9,1,1, 11.422, 10610.218, 280.631, 52698.538 21/05/20,11:02:17,05,11,1, 11.9,1,1, 11.422, 10610.248, 280.627, 52698.553 21/05/20,11:02:17,06,11,1, 11.9,1,1, 11.422, 10610.204, 280.651, 52698.762 21/05/20,11:02:17,07,11,1, 11.9,1,1, 11.422, 10610.248, 280.633, 52698.404 21/05/20,11:02:17,08,11,1, 11.9,1,1, 11.422, 10610.272, 280.616, 52698.348 21/05/20,11:02:17,09,11,1, 11.9,1,1, 11.422, 10610.268, 280.618, 52698.376 21/05/20,11:02:17,10,11,1, 11.9,1,1, 11.422, 10610.238, 280.655, 52698.449 21/05/20,11:02:17,11,11,1, 11.9,1,1, 11.422, 10610.239, 280.669, 52698.553 21/05/20,11:02:17,12,11,1, 11.9,1,1, 11.422, 10610.248, 280.657, 52698.569 21/05/20,11:02:17,13,11,1, 11.9,1,1, 11.422, 10610.231, 280.666, 52698.529 21/05/20,11:02:17,14,11,1, 11.9,1,1, 11.422, 10610.234, 280.648, 52698.492 21/05/20,11:02:17,15,11,1, 11.9,1,1, 11.422, 10610.222, 280.673, 52698.440 21/05/20,11:02:17,16,11,1, 11.9,1,1, 11.422, 10610.233, 280.684, 52698.369 21/05/20,11:02:17,17,11,1, 11.9,1,1, 11.422, 10610.245, 280.685, 52698.372 21/05/20,11:02:17,18,11,1, 11.9,1,1, 11.422, 10610.216, 280.704, 52698.445 21/05/20,11:02:17,19,11,1, 11.9,1,1, 11.422, 10610.263, 280.716, 52698.662 21/05/20,11:02:18,00,11,1, 11.9,1,1, 11.423, 10610.256, 280.716, 52698.662 21/05/20,11:02:18,01,11,1, 11.9,1,1, 11.423, 10610.184, 280.731, 52698.378 21/05/20,11:02:18,02,11,1, 11.9,1,1, 11.423, 10610.133, 280.743, 52698.591 21/05/20,11:02:18,03,11,1, 11.9,1,1, 11.423, 10610.211, 280.706, 52698.503 21/05/20,11:02:18,04,11,1, 11.9,1,1, 11.423, 10610.229, 280.739, 52698.449 21/05/20,11:02:18,05,11,1, 11.9,1,1, 11.423, 10610.224, 280.746, 52698.415 21/05/20,11:02:18,06,11,1, 11.9,1,1, 11.423, 10610.224, 280.743, 52698.403 21/05/20,11:02:18,07,11,1, 11.9,1,1, 11.423, 10610.200, 280.780, 52698.482 21/05/20,11:02:18,08,11,1, 11.9,1,1, 11.423, 10610.184, 280.775, 52698.512 21/05/20,11:02:18,09,11,1, 11.9,1,1, 11.423, 10610.188, 280.788, 52698.583 21/05/20,11:02:18,10,11,1, 11.9,1,1, 11.423, 10610.168, 280.774, 52698.544 21/05/20,11:02:18,11,11,1, 11.9,1,1, 11.423, 10610.172, 280.787, 52698.487 21/05/20,11:02:18,12,11,1, 11.9,1,1, 11.423, 10610.198, 280.772, 52698.445 21/05/20,11:02:18,13,11,1, 11.9,1,1, 11.423, 10610.192, 280.789, 52698.384 21/05/20,11:02:18,14,11,1, 11.9,1,1, 11.423, 10610.156, 280.777, 52698.395 21/05/20,11:02:18,15,11,1, 11.9,1,1, 11.423, 10610.178, 280.806, 52698.397 21/05/20,11:02:18,16,11,1, 11.9,1,1, 11.423, 10610.174, 280.801, 52698.505 21/05/20,11:02:18,17,11,1, 11.9,1,1, 11.423, 10610.144, 280.820, 52698.416 21/05/20,11:02:18,18,11,1, 11.9,1,1, 11.423, 10610.148, 280.834, 52698.623 21/05/20,11:02:18,19,11,1, 11.9,1,1, 11.423, 10610.173, 280.835, 52698.532 21/05/20,11:02:19,00,11,1, 11.8,1,1, 11.425, 10610.173, 280.835, 52698.532 21/05/20,11:02:19,01,11,1, 11.8,1,1, 11.425, 10610.189, 280.849, 52698.422 21/05/20,11:02:19,02,11,1, 11.8,1,1, 11.425, 10610.185, 280.836, 52698.416 21/05/20,11:02:19,03,11,1, 11.8,1,1, 11.425, 10610.196, 280.861, 52698.455 21/05/20,11:02:19,04,11,1, 11.8,1,1, 11.425, 10610.200, 280.857, 52698.516 21/05/20,11:02:19,05,11,1, 11.8,1,1, 11.425, 10610.190, 280.850, 52698.467 21/05/20,11:02:19,06,11,1, 11.8,1,1, 11.425, 10610.237, 280.863, 52698.591 21/05/20,11:02:19,07,11,1, 11.8,1,1, 11.425, 10610.197, 280.865, 52698.530 21/05/20,11:02:19,08,11,1, 11.8,1,1, 11.425, 10610.187, 280.867, 52698.507 21/05/20,11:02:19,09,11,1, 11.8,1,1, 11.425, 10610.209, 280.851, 52698.439 21/05/20,11:02:19,10,11,1, 11.8,1,1, 11.425, 10610.191, 280.869, 52698.404 21/05/20,11:02:19,11,11,1, 11.8,1,1, 11.425, 10610.210, 280.850, 52698.426 21/05/20,11:02:19,12,11,1, 11.8,1,1, 11.425, 10610.203, 280.865, 52698.505 21/05/20,11:02:19,13,11,1, 11.8,1,1, 11.425, 10610.219, 280.886, 52698.538 21/05/20,11:02:19,14,11,1, 11.8,1,1, 11.425, 10610.235, 280.873, 52698.618 21/05/20,11:02:19,15,11,1, 11.8,1,1, 11.425, 10610.251, 280.897, 52698.586 21/05/20,11:02:19,16,11,1, 11.8,1,1, 11.425, 10610.203, 280.899, 52698.541 21/05/20,11:02:19,17,11,1, 11.8,1,1, 11.425, 10610.221, 280.888, 52698.474 21/05/20,11:02:19,18,11,1, 11.8,1,1, 11.425, 10610.234, 280.876, 52698.407 21/05/20,11:02:19,19,11,1, 11.8,1,1, 11.425, 10610.236, 280.893, 52698.420 21/05/20,11:02:20,00,09,1, 11.8,1,1, 11.425, 10610.231, 280.893, 52698.420 21/05/20,11:02:20,01,09,1, 11.8,1,1, 11.425, 10610.262, 280.888, 52698.470 21/05/20,11:02:20,02,09,1, 11.8,1,1, 11.425, 10610.270, 280.903, 52698.544 21/05/20,11:02:20,03,09,1, 11.8,1,1, 11.425, 10610.224, 280.932, 52698.584 21/05/20,11:02:20,04,09,1, 11.8,1,1, 11.425, 10610.250, 280.899, 52698.532 21/05/20,11:02:20,05,09,1, 11.8,1,1, 11.425, 10610.250, 280.926, 52698.452 21/05/20,11:02:20,06,09,1, 11.8,1,1, 11.425, 10610.270, 280.903, 52698.411 21/05/20,11:02:20,07,09,1, 11.8,1,1, 11.425, 10610.269, 280.930, 52698.373 21/05/20,11:02:20,08,09,1, 11.8,1,1, 11.425, 10610.250, 280.914, 52698.369 21/05/20,11:02:20,09,09,1, 11.8,1,1, 11.425, 10610.274, 280.914, 52698.427 21/05/20,11:02:20,10,09,1, 11.8,1,1, 11.425, 10610.276, 280.952, 52698.476 21/05/20,11:02:20,11,09,1, 11.8,1,1, 11.425, 10610.268, 280.943, 52698.512 21/05/20,11:02:20,12,09,1, 11.8,1,1, 11.425, 10610.284, 280.945, 52698.535 21/05/20,11:02:20,13,09,1, 11.8,1,1, 11.425, 10610.263, 280.938, 52698.481 21/05/20,11:02:20,14,09,1, 11.8,1,1, 11.425, 10610.251, 280.934, 52698.367 21/05/20,11:02:20,15,09,1, 11.8,1,1, 11.425, 10610.288, 280.930, 52698.346 21/05/20,11:02:20,16,09,1, 11.8,1,1, 11.425, 10610.269, 280.942, 52698.355 21/05/20,11:02:20,17,09,1, 11.8,1,1, 11.425, 10610.280, 280.964, 52698.398 21/05/20,11:02:20,18,09,1, 11.8,1,1, 11.425, 10610.300, 280.957, 52698.468 21/05/20,11:02:20,19,09,1, 11.8,1,1, 11.425, 10610.306, 280.966, 52698.487 21/05/20,11:02:21,00,10,1, 11.9,1,1, 11.426, 10610.298, 280.966, 52698.487 21/05/20,11:02:21,01,10,1, 11.9,1,1, 11.426, 10610.288, 280.982, 52698.506 21/05/20,11:02:21,02,10,1, 11.9,1,1, 11.426, 10610.295, 280.994, 52698.459 21/05/20,11:02:21,03,10,1, 11.9,1,1, 11.426, 10610.294, 280.969, 52698.403 21/05/20,11:02:21,04,10,1, 11.9,1,1, 11.426, 10610.276, 280.977, 52698.345 21/05/20,11:02:21,05,10,1, 11.9,1,1, 11.426, 10610.256, 280.973, 52698.381 21/05/20,11:02:21,06,10,1, 11.9,1,1, 11.426, 10610.286, 280.973, 52698.444 21/05/20,11:02:21,07,10,1, 11.9,1,1, 11.426, 10610.279, 281.002, 52698.518 21/05/20,11:02:21,08,10,1, 11.9,1,1, 11.426, 10610.278, 281.004, 52698.544 21/05/20,11:02:21,09,10,1, 11.9,1,1, 11.426, 10610.282, 281.000, 52698.515 21/05/20,11:02:21,10,10,1, 11.9,1,1, 11.426, 10610.261, 281.024, 52698.476 21/05/20,11:02:21,11,10,1, 11.9,1,1, 11.426, 10610.262, 281.004, 52698.410 21/05/20,11:02:21,12,10,1, 11.9,1,1, 11.426, 10610.272, 281.010, 52698.367 21/05/20,11:02:21,13,10,1, 11.9,1,1, 11.426, 10610.260, 281.005, 52698.319 21/05/20,11:02:21,14,10,1, 11.9,1,1, 11.426, 10610.266, 281.006, 52698.419 21/05/20,11:02:21,15,10,1, 11.9,1,1, 11.426, 10610.281, 281.026, 52698.488 21/05/20,11:02:21,16,10,1, 11.9,1,1, 11.426, 10610.276, 280.977, 52698.485 21/05/20,11:02:21,17,10,1, 11.9,1,1, 11.426, 10610.264, 281.015, 52698.524 21/05/20,11:02:21,18,10,1, 11.9,1,1, 11.426, 10610.268, 281.023, 52698.506 21/05/20,11:02:21,19,10,1, 11.9,1,1, 11.426, 10610.234, 281.000, 52698.417 21/05/20,11:02:22,00,10,1, 11.8,1,1, 11.425, 10610.231, 281.000, 52698.417 21/05/20,11:02:22,01,10,1, 11.8,1,1, 11.425, 10610.228, 280.994, 52698.369 21/05/20,11:02:22,02,10,1, 11.8,1,1, 11.425, 10610.250, 280.995, 52698.344 21/05/20,11:02:22,03,10,1, 11.8,1,1, 11.425, 10610.237, 281.005, 52698.441 21/05/20,11:02:22,04,10,1, 11.8,1,1, 11.425, 10610.252, 281.028, 52698.503 21/05/20,11:02:22,05,10,1, 11.8,1,1, 11.425, 10610.228, 281.006, 52698.527 21/05/20,11:02:22,06,10,1, 11.8,1,1, 11.425, 10610.225, 280.989, 52698.544 21/05/20,11:02:22,07,10,1, 11.8,1,1, 11.425, 10610.256, 280.998, 52698.512 21/05/20,11:02:22,08,10,1, 11.8,1,1, 11.425, 10610.231, 281.003, 52698.388 21/05/20,11:02:22,09,10,1, 11.8,1,1, 11.425, 10610.245, 280.996, 52698.414 21/05/20,11:02:22,10,10,1, 11.8,1,1, 11.425, 10610.251, 280.988, 52698.372 21/05/20,11:02:22,11,10,1, 11.8,1,1, 11.425, 10610.230, 280.975, 52698.392 21/05/20,11:02:22,12,10,1, 11.8,1,1, 11.425, 10610.212, 281.006, 52698.435 21/05/20,11:02:22,13,10,1, 11.8,1,1, 11.425, 10610.228, 281.046, 52698.523 21/05/20,11:02:22,14,10,1, 11.8,1,1, 11.425, 10610.240, 281.022, 52698.541 21/05/20,11:02:22,15,10,1, 11.8,1,1, 11.425, 10610.203, 280.988, 52698.517 21/05/20,11:02:22,16,10,1, 11.8,1,1, 11.425, 10610.207, 280.993, 52698.451 21/05/20,11:02:22,17,10,1, 11.8,1,1, 11.425, 10610.217, 281.013, 52698.408 21/05/20,11:02:22,18,10,1, 11.8,1,1, 11.425, 10610.215, 281.005, 52698.378 21/05/20,11:02:22,19,10,1, 11.8,1,1, 11.425, 10610.210, 281.008, 52698.374 21/05/20,11:02:23,00,11,1, 11.9,1,1, 11.423, 10610.206, 281.008, 52698.374 21/05/20,11:02:23,01,11,1, 11.9,1,1, 11.423, 10610.232, 281.031, 52698.486 21/05/20,11:02:23,02,11,1, 11.9,1,1, 11.423, 10610.185, 281.026, 52698.542 21/05/20,11:02:23,03,11,1, 11.9,1,1, 11.423, 10610.208, 281.044, 52698.587 21/05/20,11:02:23,04,11,1, 11.9,1,1, 11.423, 10610.198, 281.027, 52698.496 21/05/20,11:02:23,05,11,1, 11.9,1,1, 11.423, 10610.204, 281.044, 52698.455 21/05/20,11:02:23,06,11,1, 11.9,1,1, 11.423, 10610.218, 281.032, 52698.351 21/05/20,11:02:23,07,11,1, 11.9,1,1, 11.423, 10610.202, 281.041, 52698.375 21/05/20,11:02:23,08,11,1, 11.9,1,1, 11.423, 10610.213, 281.055, 52698.382 21/05/20,11:02:23,09,11,1, 11.9,1,1, 11.423, 10610.192, 281.076, 52698.450 21/05/20,11:02:23,10,11,1, 11.9,1,1, 11.423, 10610.206, 281.064, 52698.468 21/05/20,11:02:23,11,11,1, 11.9,1,1, 11.423, 10610.200, 281.090, 52698.512 21/05/20,11:02:23,12,11,1, 11.9,1,1, 11.423, 10610.194, 281.087, 52698.545 21/05/20,11:02:23,13,11,1, 11.9,1,1, 11.423, 10610.196, 281.071, 52698.508 21/05/20,11:02:23,14,11,1, 11.9,1,1, 11.423, 10610.201, 281.091, 52698.415 21/05/20,11:02:23,15,11,1, 11.9,1,1, 11.423, 10610.173, 281.106, 52698.362 21/05/20,11:02:23,16,11,1, 11.9,1,1, 11.423, 10610.214, 281.089, 52698.359 21/05/20,11:02:23,17,11,1, 11.9,1,1, 11.423, 10610.207, 281.099, 52698.389 21/05/20,11:02:23,18,11,1, 11.9,1,1, 11.423, 10610.188, 281.098, 52698.468 21/05/20,11:02:23,19,11,1, 11.9,1,1, 11.423, 10610.177, 281.137, 52698.525 21/05/20,11:02:24,00,10,1, 11.8,1,1, 11.424, 10610.173, 281.137, 52698.525 21/05/20,11:02:24,01,10,1, 11.8,1,1, 11.424, 10610.195, 281.163, 52698.524 21/05/20,11:02:24,02,10,1, 11.8,1,1, 11.424, 10610.203, 281.131, 52698.514 21/05/20,11:02:24,03,10,1, 11.8,1,1, 11.424, 10610.154, 281.133, 52698.396 21/05/20,11:02:24,04,10,1, 11.8,1,1, 11.424, 10610.192, 281.151, 52698.386 21/05/20,11:02:24,05,10,1, 11.8,1,1, 11.424, 10610.180, 281.155, 52698.348 21/05/20,11:02:24,06,10,1, 11.8,1,1, 11.424, 10610.192, 281.157, 52698.389 21/05/20,11:02:24,07,10,1, 11.8,1,1, 11.424, 10610.172, 281.180, 52698.452 21/05/20,11:02:24,08,10,1, 11.8,1,1, 11.424, 10610.172, 281.187, 52698.533 21/05/20,11:02:24,09,10,1, 11.8,1,1, 11.424, 10610.159, 281.178, 52698.528 21/05/20,11:02:24,10,10,1, 11.8,1,1, 11.424, 10610.172, 281.174, 52698.491 21/05/20,11:02:24,11,10,1, 11.8,1,1, 11.424, 10610.166, 281.188, 52698.423 21/05/20,11:02:24,12,10,1, 11.8,1,1, 11.424, 10610.173, 281.187, 52698.389 21/05/20,11:02:24,13,10,1, 11.8,1,1, 11.424, 10610.187, 281.202, 52698.388 21/05/20,11:02:24,14,10,1, 11.8,1,1, 11.424, 10610.180, 281.214, 52698.364 21/05/20,11:02:24,15,10,1, 11.8,1,1, 11.424, 10610.192, 281.227, 52698.430 21/05/20,11:02:24,16,10,1, 11.8,1,1, 11.424, 10610.150, 281.254, 52698.491 21/05/20,11:02:24,17,10,1, 11.8,1,1, 11.424, 10610.176, 281.256, 52698.548 21/05/20,11:02:24,18,10,1, 11.8,1,1, 11.424, 10610.158, 281.266, 52698.562 21/05/20,11:02:24,19,10,1, 11.8,1,1, 11.424, 10610.161, 281.252, 52698.487 21/05/20,11:02:25,00,10,1, 11.9,1,1, 11.422, 10610.156, 281.252, 52698.487 21/05/20,11:02:25,01,10,1, 11.9,1,1, 11.422, 10610.173, 281.270, 52698.341 21/05/20,11:02:25,02,10,1, 11.9,1,1, 11.422, 10610.149, 281.272, 52698.373 21/05/20,11:02:25,03,10,1, 11.9,1,1, 11.422, 10610.159, 281.286, 52698.368 21/05/20,11:02:25,04,10,1, 11.9,1,1, 11.422, 10610.184, 281.296, 52698.442 21/05/20,11:02:25,05,10,1, 11.9,1,1, 11.422, 10610.158, 281.308, 52698.478 21/05/20,11:02:25,06,10,1, 11.9,1,1, 11.422, 10610.169, 281.333, 52698.556 21/05/20,11:02:25,07,10,1, 11.9,1,1, 11.422, 10610.169, 281.317, 52698.510 21/05/20,11:02:25,08,10,1, 11.9,1,1, 11.422, 10610.154, 281.334, 52698.480 21/05/20,11:02:25,09,10,1, 11.9,1,1, 11.422, 10610.168, 281.304, 52698.405 21/05/20,11:02:25,10,10,1, 11.9,1,1, 11.422, 10610.164, 281.326, 52698.339 21/05/20,11:02:25,11,10,1, 11.9,1,1, 11.422, 10610.189, 281.340, 52698.386 21/05/20,11:02:25,12,10,1, 11.9,1,1, 11.422, 10610.167, 281.368, 52698.425 21/05/20,11:02:25,13,10,1, 11.9,1,1, 11.422, 10610.198, 281.373, 52698.473 21/05/20,11:02:25,14,10,1, 11.9,1,1, 11.422, 10610.204, 281.356, 52698.575 21/05/20,11:02:25,15,10,1, 11.9,1,1, 11.422, 10610.197, 281.367, 52698.548 21/05/20,11:02:25,16,10,1, 11.9,1,1, 11.422, 10610.190, 281.383, 52698.507 21/05/20,11:02:25,17,10,1, 11.9,1,1, 11.422, 10610.218, 281.359, 52698.455 21/05/20,11:02:25,18,10,1, 11.9,1,1, 11.422, 10610.249, 281.363, 52698.373 21/05/20,11:02:25,19,10,1, 11.9,1,1, 11.422, 10610.213, 281.360, 52698.365 21/05/20,11:02:26,00,10,1, 11.9,1,1, 11.426, 10610.206, 281.360, 52698.365 21/05/20,11:02:26,01,10,1, 11.9,1,1, 11.426, 10610.214, 281.373, 52698.477 21/05/20,11:02:26,02,10,1, 11.9,1,1, 11.426, 10610.229, 281.379, 52698.525 21/05/20,11:02:26,03,10,1, 11.9,1,1, 11.426, 10610.206, 281.406, 52698.523 21/05/20,11:02:26,04,10,1, 11.9,1,1, 11.426, 10610.226, 281.394, 52698.517 21/05/20,11:02:26,05,10,1, 11.9,1,1, 11.426, 10610.208, 281.411, 52698.450 21/05/20,11:02:26,06,10,1, 11.9,1,1, 11.426, 10610.218, 281.425, 52698.444 21/05/20,11:02:26,07,10,1, 11.9,1,1, 11.426, 10610.239, 281.412, 52698.341 21/05/20,11:02:26,08,10,1, 11.9,1,1, 11.426, 10610.237, 281.415, 52698.375 21/05/20,11:02:26,09,10,1, 11.9,1,1, 11.426, 10610.249, 281.427, 52698.403 21/05/20,11:02:26,10,10,1, 11.9,1,1, 11.426, 10610.247, 281.441, 52698.478 21/05/20,11:02:26,11,10,1, 11.9,1,1, 11.426, 10610.268, 281.437, 52698.527 21/05/20,11:02:26,12,10,1, 11.9,1,1, 11.426, 10610.257, 281.440, 52698.537 21/05/20,11:02:26,13,10,1, 11.9,1,1, 11.426, 10610.278, 281.440, 52698.507 21/05/20,11:02:26,14,10,1, 11.9,1,1, 11.426, 10610.242, 281.436, 52698.459 21/05/20,11:02:26,15,10,1, 11.9,1,1, 11.426, 10610.271, 281.419, 52698.383 21/05/20,11:02:26,16,10,1, 11.9,1,1, 11.426, 10610.267, 281.434, 52698.370 21/05/20,11:02:26,17,10,1, 11.9,1,1, 11.426, 10610.265, 281.405, 52698.384 21/05/20,11:02:26,18,10,1, 11.9,1,1, 11.426, 10610.293, 281.454, 52698.435 21/05/20,11:02:26,19,10,1, 11.9,1,1, 11.426, 10610.285, 281.422, 52698.510 21/05/20,11:02:27,00,11,1, 11.9,1,1, 11.423, 10610.281, 281.422, 52698.510 21/05/20,11:02:27,01,11,1, 11.9,1,1, 11.423, 10610.290, 281.465, 52698.558 21/05/20,11:02:27,02,11,1, 11.9,1,1, 11.423, 10610.277, 281.444, 52698.452 21/05/20,11:02:27,03,11,1, 11.9,1,1, 11.423, 10610.300, 281.455, 52698.453 21/05/20,11:02:27,04,11,1, 11.9,1,1, 11.423, 10610.303, 281.466, 52698.374 21/05/20,11:02:27,05,11,1, 11.9,1,1, 11.423, 10610.308, 281.467, 52698.357 21/05/20,11:02:27,06,11,1, 11.9,1,1, 11.423, 10610.306, 281.480, 52698.388 21/05/20,11:02:27,07,11,1, 11.9,1,1, 11.423, 10610.310, 281.469, 52698.498 21/05/20,11:02:27,08,11,1, 11.9,1,1, 11.423, 10610.318, 281.469, 52698.523 21/05/20,11:02:27,09,11,1, 11.9,1,1, 11.423, 10610.325, 281.483, 52698.570 21/05/20,11:02:27,10,11,1, 11.9,1,1, 11.423, 10610.317, 281.494, 52698.523 21/05/20,11:02:27,11,11,1, 11.9,1,1, 11.423, 10610.318, 281.499, 52698.488 21/05/20,11:02:27,12,11,1, 11.9,1,1, 11.423, 10610.296, 281.485, 52698.429 21/05/20,11:02:27,13,11,1, 11.9,1,1, 11.423, 10610.313, 281.504, 52698.393 21/05/20,11:02:27,14,11,1, 11.9,1,1, 11.423, 10610.309, 281.496, 52698.413 21/05/20,11:02:27,15,11,1, 11.9,1,1, 11.423, 10610.296, 281.511, 52698.485 21/05/20,11:02:27,16,11,1, 11.9,1,1, 11.423, 10610.294, 281.528, 52698.535 21/05/20,11:02:27,17,11,1, 11.9,1,1, 11.423, 10610.280, 281.531, 52698.585 21/05/20,11:02:27,18,11,1, 11.9,1,1, 11.423, 10610.286, 281.550, 52698.612 21/05/20,11:02:27,19,11,1, 11.9,1,1, 11.423, 10610.279, 281.549, 52698.550 21/05/20,11:02:28,00,11,1, 11.9,1,1, 11.426, 10610.273, 281.549, 52698.550 21/05/20,11:02:28,01,11,1, 11.9,1,1, 11.426, 10610.264, 281.536, 52698.371 21/05/20,11:02:28,02,11,1, 11.9,1,1, 11.426, 10610.257, 281.546, 52698.395 21/05/20,11:02:28,03,11,1, 11.9,1,1, 11.426, 10610.267, 281.568, 52698.429 21/05/20,11:02:28,04,11,1, 11.9,1,1, 11.426, 10610.240, 281.570, 52698.534 21/05/20,11:02:28,05,11,1, 11.9,1,1, 11.426, 10610.265, 281.578, 52698.311 21/05/20,11:02:28,06,11,1, 11.9,1,1, 11.426, 10610.202, 281.593, 52698.600 21/05/20,11:02:28,07,11,1, 11.9,1,1, 11.426, 10610.239, 281.604, 52698.597 21/05/20,11:02:28,08,11,1, 11.9,1,1, 11.426, 10610.236, 281.607, 52698.524 21/05/20,11:02:28,09,11,1, 11.9,1,1, 11.426, 10610.233, 281.595, 52698.418 21/05/20,11:02:28,10,11,1, 11.9,1,1, 11.426, 10610.229, 281.603, 52698.465 21/05/20,11:02:28,11,11,1, 11.9,1,1, 11.426, 10610.226, 281.612, 52698.449 21/05/20,11:02:28,12,11,1, 11.9,1,1, 11.426, 10610.220, 281.649, 52698.560 21/05/20,11:02:28,13,11,1, 11.9,1,1, 11.426, 10610.197, 281.639, 52698.576 21/05/20,11:02:28,14,11,1, 11.9,1,1, 11.426, 10610.225, 281.637, 52698.605 21/05/20,11:02:28,15,11,1, 11.9,1,1, 11.426, 10610.202, 281.688, 52698.599 21/05/20,11:02:28,16,11,1, 11.9,1,1, 11.426, 10610.202, 281.674, 52698.548 21/05/20,11:02:28,17,11,1, 11.9,1,1, 11.426, 10610.186, 281.696, 52698.494 21/05/20,11:02:28,18,11,1, 11.9,1,1, 11.426, 10610.186, 281.701, 52698.458 21/05/20,11:02:28,19,11,1, 11.9,1,1, 11.426, 10610.211, 281.708, 52698.454 21/05/20,11:02:29,00,11,1, 11.8,1,1, 11.425, 10610.206, 281.708, 52698.454 21/05/20,11:02:29,01,11,1, 11.8,1,1, 11.425, 10610.181, 281.748, 52698.597 21/05/20,11:02:29,02,11,1, 11.8,1,1, 11.425, 10610.200, 281.739, 52698.619 21/05/20,11:02:29,03,11,1, 11.8,1,1, 11.425, 10610.176, 281.751, 52698.630 21/05/20,11:02:29,04,11,1, 11.8,1,1, 11.425, 10610.180, 281.768, 52698.627 21/05/20,11:02:29,05,11,1, 11.8,1,1, 11.425, 10610.178, 281.758, 52698.563 21/05/20,11:02:29,06,11,1, 11.8,1,1, 11.425, 10610.150, 281.781, 52698.524 21/05/20,11:02:29,07,11,1, 11.8,1,1, 11.425, 10610.181, 281.767, 52698.486 21/05/20,11:02:29,08,11,1, 11.8,1,1, 11.425, 10610.181, 281.803, 52698.523 21/05/20,11:02:29,09,11,1, 11.8,1,1, 11.425, 10610.164, 281.817, 52698.608 21/05/20,11:02:29,10,11,1, 11.8,1,1, 11.425, 10610.165, 281.820, 52698.637 21/05/20,11:02:29,11,11,1, 11.8,1,1, 11.425, 10610.151, 281.861, 52698.666 21/05/20,11:02:29,12,11,1, 11.8,1,1, 11.425, 10610.170, 281.857, 52698.668 21/05/20,11:02:29,13,11,1, 11.8,1,1, 11.425, 10610.146, 281.841, 52698.616 21/05/20,11:02:29,14,11,1, 11.8,1,1, 11.425, 10610.152, 281.871, 52698.560 21/05/20,11:02:29,15,11,1, 11.8,1,1, 11.425, 10610.160, 281.876, 52698.523 21/05/20,11:02:29,16,11,1, 11.8,1,1, 11.425, 10610.164, 281.858, 52698.518 21/05/20,11:02:29,17,11,1, 11.8,1,1, 11.425, 10610.137, 281.883, 52698.564 21/05/20,11:02:29,18,11,1, 11.8,1,1, 11.425, 10610.133, 281.905, 52698.628 21/05/20,11:02:29,19,11,1, 11.8,1,1, 11.425, 10610.133, 281.936, 52698.682 21/05/20,11:02:30,00,10,1, 11.9,1,1, 11.425, 10610.131, 281.936, 52698.682 21/05/20,11:02:30,01,10,1, 11.9,1,1, 11.425, 10610.149, 281.972, 52698.683 21/05/20,11:02:30,02,10,1, 11.9,1,1, 11.425, 10610.162, 281.956, 52698.654 21/05/20,11:02:30,03,10,1, 11.9,1,1, 11.425, 10610.151, 281.970, 52698.554 21/05/20,11:02:30,04,10,1, 11.9,1,1, 11.425, 10610.136, 281.987, 52698.519 21/05/20,11:02:30,05,10,1, 11.9,1,1, 11.425, 10610.153, 281.985, 52698.592 21/05/20,11:02:30,06,10,1, 11.9,1,1, 11.425, 10610.151, 281.983, 52698.603 21/05/20,11:02:30,07,10,1, 11.9,1,1, 11.425, 10610.133, 281.998, 52698.696 21/05/20,11:02:30,08,10,1, 11.9,1,1, 11.425, 10610.134, 282.015, 52698.734 21/05/20,11:02:30,09,10,1, 11.9,1,1, 11.425, 10610.135, 282.033, 52698.756 21/05/20,11:02:30,10,10,1, 11.9,1,1, 11.425, 10610.131, 282.034, 52698.705 21/05/20,11:02:30,11,10,1, 11.9,1,1, 11.425, 10610.125, 282.030, 52698.657 21/05/20,11:02:30,12,10,1, 11.9,1,1, 11.425, 10610.135, 282.028, 52698.567 21/05/20,11:02:30,13,10,1, 11.9,1,1, 11.425, 10610.123, 282.075, 52698.625 21/05/20,11:02:30,14,10,1, 11.9,1,1, 11.425, 10610.127, 282.060, 52698.654 21/05/20,11:02:30,15,10,1, 11.9,1,1, 11.425, 10610.122, 282.059, 52698.748 21/05/20,11:02:30,16,10,1, 11.9,1,1, 11.425, 10610.123, 282.106, 52698.822 21/05/20,11:02:30,17,10,1, 11.9,1,1, 11.425, 10610.127, 282.091, 52698.772 21/05/20,11:02:30,18,10,1, 11.9,1,1, 11.425, 10610.117, 282.101, 52698.673 21/05/20,11:02:30,19,10,1, 11.9,1,1, 11.425, 10610.100, 282.103, 52698.707 21/05/20,11:02:31,00,10,1, 11.9,1,1, 11.428, 10610.098, 282.103, 52698.707 21/05/20,11:02:31,01,10,1, 11.9,1,1, 11.428, 10610.097, 282.106, 52698.601 21/05/20,11:02:31,02,10,1, 11.9,1,1, 11.428, 10610.116, 282.145, 52698.646 21/05/20,11:02:31,03,10,1, 11.9,1,1, 11.428, 10610.118, 282.148, 52698.685 21/05/20,11:02:31,04,10,1, 11.9,1,1, 11.428, 10610.082, 282.150, 52698.753 21/05/20,11:02:31,05,10,1, 11.9,1,1, 11.428, 10610.094, 282.149, 52698.813 21/05/20,11:02:31,06,10,1, 11.9,1,1, 11.428, 10610.090, 282.169, 52698.814 21/05/20,11:02:31,07,10,1, 11.9,1,1, 11.428, 10610.083, 282.179, 52698.754 21/05/20,11:02:31,08,10,1, 11.9,1,1, 11.428, 10610.089, 282.185, 52698.705 21/05/20,11:02:31,09,10,1, 11.9,1,1, 11.428, 10610.071, 282.192, 52698.636 21/05/20,11:02:31,10,10,1, 11.9,1,1, 11.428, 10610.082, 282.198, 52698.636 21/05/20,11:02:31,11,10,1, 11.9,1,1, 11.428, 10610.053, 282.197, 52698.653 21/05/20,11:02:31,12,10,1, 11.9,1,1, 11.428, 10610.055, 282.223, 52698.742 21/05/20,11:02:31,13,10,1, 11.9,1,1, 11.428, 10610.057, 282.240, 52698.773 21/05/20,11:02:31,14,10,1, 11.9,1,1, 11.428, 10610.078, 282.246, 52698.823 21/05/20,11:02:31,15,10,1, 11.9,1,1, 11.428, 10610.043, 282.261, 52698.821 21/05/20,11:02:31,16,10,1, 11.9,1,1, 11.428, 10610.066, 282.283, 52698.755 21/05/20,11:02:31,17,10,1, 11.9,1,1, 11.428, 10610.051, 282.259, 52698.705 21/05/20,11:02:31,18,10,1, 11.9,1,1, 11.428, 10610.064, 282.272, 52698.673 21/05/20,11:02:31,19,10,1, 11.9,1,1, 11.428, 10610.046, 282.270, 52698.701 21/05/20,11:02:32,00,10,1, 11.9,1,1, 11.427, 10610.039, 282.270, 52698.701 21/05/20,11:02:32,01,10,1, 11.9,1,1, 11.427, 10610.041, 282.314, 52698.858 21/05/20,11:02:32,02,10,1, 11.9,1,1, 11.427, 10610.074, 282.322, 52698.893 21/05/20,11:02:32,03,10,1, 11.9,1,1, 11.427, 10610.049, 282.318, 52698.904 21/05/20,11:02:32,04,10,1, 11.9,1,1, 11.427, 10610.029, 282.358, 52698.860 21/05/20,11:02:32,05,10,1, 11.9,1,1, 11.427, 10610.047, 282.360, 52698.850 21/05/20,11:02:32,06,10,1, 11.9,1,1, 11.427, 10610.057, 282.378, 52698.806 21/05/20,11:02:32,07,10,1, 11.9,1,1, 11.427, 10610.057, 282.377, 52698.736 21/05/20,11:02:32,08,10,1, 11.9,1,1, 11.427, 10610.030, 282.377, 52698.774 21/05/20,11:02:32,09,10,1, 11.9,1,1, 11.427, 10610.086, 282.389, 52698.803 21/05/20,11:02:32,10,10,1, 11.9,1,1, 11.427, 10610.071, 282.411, 52698.870 21/05/20,11:02:32,11,10,1, 11.9,1,1, 11.427, 10610.015, 282.432, 52698.940 21/05/20,11:02:32,12,10,1, 11.9,1,1, 11.427, 10610.024, 282.428, 52698.926 21/05/20,11:02:32,13,10,1, 11.9,1,1, 11.427, 10610.028, 282.413, 52698.861 21/05/20,11:02:32,14,10,1, 11.9,1,1, 11.427, 10610.006, 282.455, 52698.787 21/05/20,11:02:32,15,10,1, 11.9,1,1, 11.427, 10610.022, 282.445, 52698.760 21/05/20,11:02:32,16,10,1, 11.9,1,1, 11.427, 10610.026, 282.472, 52698.755 21/05/20,11:02:32,17,10,1, 11.9,1,1, 11.427, 10610.009, 282.476, 52698.785 21/05/20,11:02:32,18,10,1, 11.9,1,1, 11.427, 10609.993, 282.492, 52698.839 21/05/20,11:02:32,19,10,1, 11.9,1,1, 11.427, 10609.984, 282.507, 52698.896 21/05/20,11:02:33,00,10,1, 11.9,1,1, 11.429, 10609.981, 282.507, 52698.896 21/05/20,11:02:33,01,10,1, 11.9,1,1, 11.429, 10609.997, 282.523, 52698.914 21/05/20,11:02:33,02,10,1, 11.9,1,1, 11.429, 10609.974, 282.525, 52698.857 21/05/20,11:02:33,03,10,1, 11.9,1,1, 11.429, 10609.931, 282.552, 52698.842 21/05/20,11:02:33,04,10,1, 11.9,1,1, 11.429, 10609.969, 282.560, 52698.816 21/05/20,11:02:33,05,10,1, 11.9,1,1, 11.429, 10609.919, 282.572, 52698.828 21/05/20,11:02:33,06,10,1, 11.9,1,1, 11.429, 10609.935, 282.577, 52698.881 21/05/20,11:02:33,07,10,1, 11.9,1,1, 11.429, 10609.952, 282.595, 52698.889 21/05/20,11:02:33,08,10,1, 11.9,1,1, 11.429, 10609.927, 282.598, 52698.956 21/05/20,11:02:33,09,10,1, 11.9,1,1, 11.429, 10609.915, 282.634, 52698.966 21/05/20,11:02:33,10,10,1, 11.9,1,1, 11.429, 10609.915, 282.647, 52698.908 21/05/20,11:02:33,11,10,1, 11.9,1,1, 11.429, 10609.894, 282.630, 52698.900 21/05/20,11:02:33,12,10,1, 11.9,1,1, 11.429, 10609.873, 282.628, 52699.010 21/05/20,11:02:33,13,10,1, 11.9,1,1, 11.429, 10609.863, 282.643, 52698.825 21/05/20,11:02:33,14,10,1, 11.9,1,1, 11.429, 10609.880, 282.666, 52698.875 21/05/20,11:02:33,15,10,1, 11.9,1,1, 11.429, 10609.864, 282.635, 52698.902 21/05/20,11:02:33,16,10,1, 11.9,1,1, 11.429, 10609.864, 282.659, 52698.973 21/05/20,11:02:33,17,10,1, 11.9,1,1, 11.429, 10609.874, 282.676, 52699.014 21/05/20,11:02:33,18,10,1, 11.9,1,1, 11.429, 10609.838, 282.704, 52698.980 21/05/20,11:02:33,19,10,1, 11.9,1,1, 11.429, 10609.814, 282.683, 52698.962 21/05/20,11:02:34,00,10,1, 11.8,1,1, 11.427, 10609.814, 282.683, 52698.962 21/05/20,11:02:34,01,10,1, 11.8,1,1, 11.427, 10609.825, 282.730, 52698.840 21/05/20,11:02:34,02,10,1, 11.8,1,1, 11.427, 10609.800, 282.733, 52698.798 21/05/20,11:02:34,03,10,1, 11.8,1,1, 11.427, 10609.800, 282.742, 52698.885 21/05/20,11:02:34,04,10,1, 11.8,1,1, 11.427, 10609.788, 282.736, 52698.935 21/05/20,11:02:34,05,10,1, 11.8,1,1, 11.427, 10609.782, 282.746, 52698.977 21/05/20,11:02:34,06,10,1, 11.8,1,1, 11.427, 10609.780, 282.753, 52699.014 21/05/20,11:02:34,07,10,1, 11.8,1,1, 11.427, 10609.788, 282.770, 52699.019 21/05/20,11:02:34,08,10,1, 11.8,1,1, 11.427, 10609.769, 282.767, 52698.960 21/05/20,11:02:34,09,10,1, 11.8,1,1, 11.427, 10609.747, 282.744, 52698.865 21/05/20,11:02:34,10,10,1, 11.8,1,1, 11.427, 10609.765, 282.775, 52698.845 21/05/20,11:02:34,11,10,1, 11.8,1,1, 11.427, 10609.756, 282.794, 52698.844 21/05/20,11:02:34,12,10,1, 11.8,1,1, 11.427, 10609.714, 282.836, 52698.923 21/05/20,11:02:34,13,10,1, 11.8,1,1, 11.427, 10609.710, 282.847, 52698.998 21/05/20,11:02:34,14,10,1, 11.8,1,1, 11.427, 10609.705, 282.863, 52699.091 21/05/20,11:02:34,15,10,1, 11.8,1,1, 11.427, 10609.696, 282.862, 52699.059 21/05/20,11:02:34,16,10,1, 11.8,1,1, 11.427, 10609.678, 282.887, 52699.006 21/05/20,11:02:34,17,10,1, 11.8,1,1, 11.427, 10609.674, 282.904, 52698.933 21/05/20,11:02:34,18,10,1, 11.8,1,1, 11.427, 10609.685, 282.901, 52698.924 21/05/20,11:02:34,19,10,1, 11.8,1,1, 11.427, 10609.675, 282.914, 52698.893 21/05/20,11:02:35,00,10,1, 11.8,1,1, 11.427, 10609.672, 282.914, 52698.893 21/05/20,11:02:35,01,10,1, 11.8,1,1, 11.427, 10609.660, 282.964, 52699.026 21/05/20,11:02:35,02,10,1, 11.8,1,1, 11.427, 10609.665, 282.981, 52699.057 21/05/20,11:02:35,03,10,1, 11.8,1,1, 11.427, 10609.641, 282.975, 52699.092 21/05/20,11:02:35,04,10,1, 11.8,1,1, 11.427, 10609.601, 282.985, 52699.029 21/05/20,11:02:35,05,10,1, 11.8,1,1, 11.427, 10609.614, 282.964, 52698.994 21/05/20,11:02:35,06,10,1, 11.8,1,1, 11.427, 10609.619, 282.973, 52698.937 21/05/20,11:02:35,07,10,1, 11.8,1,1, 11.427, 10609.612, 283.010, 52698.942 21/05/20,11:02:35,08,10,1, 11.8,1,1, 11.427, 10609.600, 283.024, 52698.923 21/05/20,11:02:35,09,10,1, 11.8,1,1, 11.427, 10609.559, 283.014, 52699.003 21/05/20,11:02:35,10,10,1, 11.8,1,1, 11.427, 10609.587, 283.058, 52699.048 21/05/20,11:02:35,11,10,1, 11.8,1,1, 11.427, 10609.563, 283.083, 52699.106 21/05/20,11:02:35,12,10,1, 11.8,1,1, 11.427, 10609.542, 283.067, 52699.079 21/05/20,11:02:35,13,10,1, 11.8,1,1, 11.427, 10609.551, 283.084, 52699.077 21/05/20,11:02:35,14,10,1, 11.8,1,1, 11.427, 10609.530, 283.097, 52699.008 21/05/20,11:02:35,15,10,1, 11.8,1,1, 11.427, 10609.506, 283.100, 52698.938 21/05/20,11:02:35,16,10,1, 11.8,1,1, 11.427, 10609.520, 283.110, 52698.943 21/05/20,11:02:35,17,10,1, 11.8,1,1, 11.427, 10609.527, 283.121, 52698.975 21/05/20,11:02:35,18,10,1, 11.8,1,1, 11.427, 10609.488, 283.119, 52699.038 21/05/20,11:02:35,19,10,1, 11.8,1,1, 11.427, 10609.479, 283.130, 52699.107 21/05/20,11:02:36,00,10,1, 11.9,1,1, 11.428, 10609.472, 283.130, 52699.107 21/05/20,11:02:36,01,10,1, 11.9,1,1, 11.428, 10609.438, 283.148, 52699.127 21/05/20,11:02:36,02,10,1, 11.9,1,1, 11.428, 10609.443, 283.143, 52699.061 21/05/20,11:02:36,03,10,1, 11.9,1,1, 11.428, 10609.453, 283.152, 52699.010 21/05/20,11:02:36,04,10,1, 11.9,1,1, 11.428, 10609.478, 283.206, 52698.986 21/05/20,11:02:36,05,10,1, 11.9,1,1, 11.428, 10609.435, 283.195, 52698.987 21/05/20,11:02:36,06,10,1, 11.9,1,1, 11.428, 10609.433, 283.225, 52699.095 21/05/20,11:02:36,07,10,1, 11.9,1,1, 11.428, 10609.424, 283.236, 52699.122 21/05/20,11:02:36,08,10,1, 11.9,1,1, 11.428, 10609.402, 283.244, 52699.164 21/05/20,11:02:36,09,10,1, 11.9,1,1, 11.428, 10609.402, 283.246, 52699.150 21/05/20,11:02:36,10,10,1, 11.9,1,1, 11.428, 10609.426, 283.270, 52699.141 21/05/20,11:02:36,11,10,1, 11.9,1,1, 11.428, 10609.381, 283.256, 52699.067 21/05/20,11:02:36,12,10,1, 11.9,1,1, 11.428, 10609.404, 283.248, 52698.974 21/05/20,11:02:36,13,10,1, 11.9,1,1, 11.428, 10609.380, 283.261, 52698.996 21/05/20,11:02:36,14,10,1, 11.9,1,1, 11.428, 10609.370, 283.281, 52699.026 21/05/20,11:02:36,15,10,1, 11.9,1,1, 11.428, 10609.399, 283.291, 52699.110 21/05/20,11:02:36,16,10,1, 11.9,1,1, 11.428, 10609.366, 283.315, 52699.122 21/05/20,11:02:36,17,10,1, 11.9,1,1, 11.428, 10609.346, 283.317, 52699.189 21/05/20,11:02:36,18,10,1, 11.9,1,1, 11.428, 10609.345, 283.286, 52699.107 21/05/20,11:02:36,19,10,1, 11.9,1,1, 11.428, 10609.351, 283.313, 52699.078 21/05/20,11:02:37,00,10,1, 11.9,1,1, 11.425, 10609.347, 283.313, 52699.078 21/05/20,11:02:37,01,10,1, 11.9,1,1, 11.425, 10609.333, 283.291, 52698.975 21/05/20,11:02:37,02,10,1, 11.9,1,1, 11.425, 10609.329, 283.301, 52699.007 21/05/20,11:02:37,03,10,1, 11.9,1,1, 11.425, 10609.316, 283.321, 52699.092 21/05/20,11:02:37,04,10,1, 11.9,1,1, 11.425, 10609.308, 283.344, 52699.106 21/05/20,11:02:37,05,10,1, 11.9,1,1, 11.425, 10609.304, 283.361, 52699.168 21/05/20,11:02:37,06,10,1, 11.9,1,1, 11.425, 10609.308, 283.342, 52699.199 21/05/20,11:02:37,07,10,1, 11.9,1,1, 11.425, 10609.311, 283.337, 52699.121 21/05/20,11:02:37,08,10,1, 11.9,1,1, 11.425, 10609.298, 283.321, 52699.029 21/05/20,11:02:37,09,10,1, 11.9,1,1, 11.425, 10609.280, 283.344, 52698.969 21/05/20,11:02:37,10,10,1, 11.9,1,1, 11.425, 10609.323, 283.354, 52698.987 21/05/20,11:02:37,11,10,1, 11.9,1,1, 11.425, 10609.286, 283.366, 52698.992 21/05/20,11:02:37,12,10,1, 11.9,1,1, 11.425, 10609.253, 283.351, 52699.095 21/05/20,11:02:37,13,10,1, 11.9,1,1, 11.425, 10609.255, 283.385, 52699.192 21/05/20,11:02:37,14,10,1, 11.9,1,1, 11.425, 10609.267, 283.384, 52699.207 21/05/20,11:02:37,15,10,1, 11.9,1,1, 11.425, 10609.253, 283.394, 52699.132 21/05/20,11:02:37,16,10,1, 11.9,1,1, 11.425, 10609.256, 283.380, 52698.963 21/05/20,11:02:37,17,10,1, 11.9,1,1, 11.425, 10609.213, 283.396, 52699.101 21/05/20,11:02:37,18,10,1, 11.9,1,1, 11.425, 10609.226, 283.419, 52699.071 21/05/20,11:02:37,19,10,1, 11.9,1,1, 11.425, 10609.255, 283.419, 52699.044 21/05/20,11:02:38,00,09,1, 11.9,1,1, 11.425, 10609.255, 283.419, 52699.044 21/05/20,11:02:38,01,09,1, 11.9,1,1, 11.425, 10609.244, 283.451, 52699.155 21/05/20,11:02:38,02,09,1, 11.9,1,1, 11.425, 10609.212, 283.438, 52699.222 21/05/20,11:02:38,03,09,1, 11.9,1,1, 11.425, 10609.192, 283.486, 52699.198 21/05/20,11:02:38,04,09,1, 11.9,1,1, 11.425, 10609.196, 283.473, 52699.171 21/05/20,11:02:38,05,09,1, 11.9,1,1, 11.425, 10609.193, 283.465, 52699.089 21/05/20,11:02:38,06,09,1, 11.9,1,1, 11.425, 10609.188, 283.473, 52699.030 21/05/20,11:02:38,07,09,1, 11.9,1,1, 11.425, 10609.169, 283.486, 52699.053 21/05/20,11:02:38,08,09,1, 11.9,1,1, 11.425, 10609.165, 283.495, 52699.055 21/05/20,11:02:38,09,09,1, 11.9,1,1, 11.425, 10609.163, 283.514, 52699.163 21/05/20,11:02:38,10,09,1, 11.9,1,1, 11.425, 10609.166, 283.528, 52699.186 21/05/20,11:02:38,11,09,1, 11.9,1,1, 11.425, 10609.154, 283.513, 52699.224 21/05/20,11:02:38,12,09,1, 11.9,1,1, 11.425, 10609.131, 283.548, 52699.161 21/05/20,11:02:38,13,09,1, 11.9,1,1, 11.425, 10609.149, 283.565, 52699.119 21/05/20,11:02:38,14,09,1, 11.9,1,1, 11.425, 10609.140, 283.572, 52699.111 21/05/20,11:02:38,15,09,1, 11.9,1,1, 11.425, 10609.145, 283.591, 52698.998 21/05/20,11:02:38,16,09,1, 11.9,1,1, 11.425, 10609.135, 283.590, 52699.046 21/05/20,11:02:38,17,09,1, 11.9,1,1, 11.425, 10609.129, 283.597, 52699.113 21/05/20,11:02:38,18,09,1, 11.9,1,1, 11.425, 10609.121, 283.644, 52699.194 21/05/20,11:02:38,19,09,1, 11.9,1,1, 11.425, 10609.109, 283.657, 52699.247 21/05/20,11:02:39,00,09,1, 11.8,1,1, 11.430, 10609.105, 283.657, 52699.247 21/05/20,11:02:39,01,09,1, 11.8,1,1, 11.430, 10609.085, 283.678, 52699.216 21/05/20,11:02:39,02,09,1, 11.8,1,1, 11.430, 10609.084, 283.685, 52699.134 21/05/20,11:02:39,03,09,1, 11.8,1,1, 11.430, 10609.076, 283.672, 52699.122 21/05/20,11:02:39,04,09,1, 11.8,1,1, 11.430, 10609.085, 283.690, 52699.082 21/05/20,11:02:39,05,09,1, 11.8,1,1, 11.430, 10609.059, 283.687, 52699.120 21/05/20,11:02:39,06,09,1, 11.8,1,1, 11.430, 10609.042, 283.689, 52699.190 21/05/20,11:02:39,07,09,1, 11.8,1,1, 11.430, 10609.029, 283.699, 52699.211 21/05/20,11:02:39,08,09,1, 11.8,1,1, 11.430, 10609.042, 283.742, 52699.269 21/05/20,11:02:39,09,09,1, 11.8,1,1, 11.430, 10609.038, 283.734, 52699.248 21/05/20,11:02:39,10,09,1, 11.8,1,1, 11.430, 10609.014, 283.739, 52699.205 21/05/20,11:02:39,11,09,1, 11.8,1,1, 11.430, 10609.030, 283.755, 52699.161 21/05/20,11:02:39,12,09,1, 11.8,1,1, 11.430, 10609.042, 283.769, 52699.071 21/05/20,11:02:39,13,09,1, 11.8,1,1, 11.430, 10609.014, 283.788, 52699.115 21/05/20,11:02:39,14,09,1, 11.8,1,1, 11.430, 10609.032, 283.786, 52699.131 21/05/20,11:02:39,15,09,1, 11.8,1,1, 11.430, 10609.015, 283.797, 52699.322 21/05/20,11:02:39,16,09,1, 11.8,1,1, 11.430, 10609.041, 283.790, 52699.137 21/05/20,11:02:39,17,09,1, 11.8,1,1, 11.430, 10608.985, 283.829, 52699.261 21/05/20,11:02:39,18,09,1, 11.8,1,1, 11.430, 10609.005, 283.833, 52699.264 21/05/20,11:02:39,19,09,1, 11.8,1,1, 11.430, 10609.012, 283.840, 52699.174 21/05/20,11:02:40,00,09,1, 11.9,1,1, 11.428, 10609.004, 283.840, 52699.174 21/05/20,11:02:40,01,09,1, 11.9,1,1, 11.428, 10609.015, 283.854, 52699.115 21/05/20,11:02:40,02,09,1, 11.9,1,1, 11.428, 10609.011, 283.856, 52699.102 21/05/20,11:02:40,03,09,1, 11.9,1,1, 11.428, 10609.043, 283.873, 52699.147 21/05/20,11:02:40,04,09,1, 11.9,1,1, 11.428, 10609.052, 283.889, 52699.232 21/05/20,11:02:40,05,09,1, 11.9,1,1, 11.428, 10609.049, 283.920, 52699.267 21/05/20,11:02:40,06,09,1, 11.9,1,1, 11.428, 10609.045, 283.906, 52699.356 21/05/20,11:02:40,07,09,1, 11.9,1,1, 11.428, 10609.042, 283.905, 52699.286 21/05/20,11:02:40,08,09,1, 11.9,1,1, 11.428, 10609.046, 283.920, 52699.257 21/05/20,11:02:40,09,09,1, 11.9,1,1, 11.428, 10609.040, 283.912, 52699.180 21/05/20,11:02:40,10,09,1, 11.9,1,1, 11.428, 10609.050, 283.924, 52699.157 21/05/20,11:02:40,11,09,1, 11.9,1,1, 11.428, 10609.046, 283.936, 52699.122 21/05/20,11:02:40,12,09,1, 11.9,1,1, 11.428, 10608.998, 283.963, 52699.447 21/05/20,11:02:40,13,09,1, 11.9,1,1, 11.428, 10609.061, 283.955, 52699.325 21/05/20,11:02:40,14,09,1, 11.9,1,1, 11.428, 10609.068, 283.965, 52699.328 21/05/20,11:02:40,15,09,1, 11.9,1,1, 11.428, 10609.043, 283.973, 52699.353 21/05/20,11:02:40,16,09,1, 11.9,1,1, 11.428, 10609.053, 283.993, 52699.363 21/05/20,11:02:40,17,09,1, 11.9,1,1, 11.428, 10609.026, 283.976, 52699.272 21/05/20,11:02:40,18,09,1, 11.9,1,1, 11.428, 10609.060, 283.997, 52699.208 21/05/20,11:02:40,19,09,1, 11.9,1,1, 11.428, 10609.075, 283.976, 52699.144 21/05/20,11:02:41,00,09,1, 11.8,1,1, 11.425, 10609.071, 283.976, 52699.144 21/05/20,11:02:41,01,09,1, 11.8,1,1, 11.425, 10609.074, 283.990, 52699.188 21/05/20,11:02:41,02,09,1, 11.8,1,1, 11.425, 10609.073, 283.995, 52699.269 21/05/20,11:02:41,03,09,1, 11.8,1,1, 11.425, 10609.067, 284.042, 52699.272 21/05/20,11:02:41,04,09,1, 11.8,1,1, 11.425, 10609.053, 284.036, 52699.276 21/05/20,11:02:41,05,09,1, 11.8,1,1, 11.425, 10609.054, 284.014, 52699.207 21/05/20,11:02:41,06,09,1, 11.8,1,1, 11.425, 10609.080, 284.026, 52699.179 21/05/20,11:02:41,07,09,1, 11.8,1,1, 11.425, 10609.100, 284.022, 52699.085 21/05/20,11:02:41,08,09,1, 11.8,1,1, 11.425, 10609.097, 284.031, 52699.097 21/05/20,11:02:41,09,09,1, 11.8,1,1, 11.425, 10609.098, 284.034, 52699.123 21/05/20,11:02:41,10,09,1, 11.8,1,1, 11.425, 10609.080, 284.065, 52699.231 21/05/20,11:02:41,11,09,1, 11.8,1,1, 11.425, 10609.084, 284.065, 52699.277 21/05/20,11:02:41,12,09,1, 11.8,1,1, 11.425, 10609.091, 284.067, 52699.288 21/05/20,11:02:41,13,09,1, 11.8,1,1, 11.425, 10609.107, 284.079, 52699.285 21/05/20,11:02:41,14,09,1, 11.8,1,1, 11.425, 10609.088, 284.063, 52699.220 21/05/20,11:02:41,15,09,1, 11.8,1,1, 11.425, 10609.083, 284.074, 52699.178 21/05/20,11:02:41,16,09,1, 11.8,1,1, 11.425, 10609.150, 284.081, 52699.259 21/05/20,11:02:41,17,09,1, 11.8,1,1, 11.425, 10609.112, 284.074, 52698.965 21/05/20,11:02:41,18,09,1, 11.8,1,1, 11.425, 10609.064, 284.097, 52699.282 21/05/20,11:02:41,19,09,1, 11.8,1,1, 11.425, 10609.111, 284.124, 52699.288 21/05/20,11:02:42,00,09,1, 11.9,1,1, 11.429, 10609.105, 284.124, 52699.288 21/05/20,11:02:42,01,09,1, 11.9,1,1, 11.429, 10609.095, 284.140, 52699.298 21/05/20,11:02:42,02,09,1, 11.9,1,1, 11.429, 10609.124, 284.153, 52699.230 21/05/20,11:02:42,03,09,1, 11.9,1,1, 11.429, 10609.101, 284.143, 52699.217 21/05/20,11:02:42,04,09,1, 11.9,1,1, 11.429, 10609.076, 284.149, 52699.114 21/05/20,11:02:42,05,09,1, 11.9,1,1, 11.429, 10609.118, 284.148, 52699.046 21/05/20,11:02:42,06,09,1, 11.9,1,1, 11.429, 10609.096, 284.164, 52699.159 21/05/20,11:02:42,07,09,1, 11.9,1,1, 11.429, 10609.099, 284.179, 52699.239 21/05/20,11:02:42,08,09,1, 11.9,1,1, 11.429, 10609.076, 284.196, 52699.291 21/05/20,11:02:42,09,09,1, 11.9,1,1, 11.429, 10609.101, 284.206, 52699.359 21/05/20,11:02:42,10,09,1, 11.9,1,1, 11.429, 10609.112, 284.218, 52699.241 21/05/20,11:02:42,11,09,1, 11.9,1,1, 11.429, 10609.099, 284.247, 52699.284 21/05/20,11:02:42,12,09,1, 11.9,1,1, 11.429, 10609.104, 284.224, 52699.208 21/05/20,11:02:42,13,09,1, 11.9,1,1, 11.429, 10609.116, 284.250, 52699.189 21/05/20,11:02:42,14,09,1, 11.9,1,1, 11.429, 10609.142, 284.233, 52699.143 21/05/20,11:02:42,15,09,1, 11.9,1,1, 11.429, 10609.126, 284.263, 52699.237 21/05/20,11:02:42,16,09,1, 11.9,1,1, 11.429, 10609.126, 284.253, 52699.265 21/05/20,11:02:42,17,09,1, 11.9,1,1, 11.429, 10609.112, 284.274, 52699.355 21/05/20,11:02:42,18,09,1, 11.9,1,1, 11.429, 10609.150, 284.304, 52699.375 21/05/20,11:02:42,19,09,1, 11.9,1,1, 11.429, 10609.123, 284.321, 52699.320 21/05/20,11:02:43,00,09,1, 11.9,1,1, 11.428, 10609.121, 284.321, 52699.320 21/05/20,11:02:43,01,09,1, 11.9,1,1, 11.428, 10609.136, 284.302, 52699.220 21/05/20,11:02:43,02,09,1, 11.9,1,1, 11.428, 10609.166, 284.315, 52699.203 21/05/20,11:02:43,03,09,1, 11.9,1,1, 11.428, 10609.146, 284.336, 52699.191 21/05/20,11:02:43,04,09,1, 11.9,1,1, 11.428, 10609.171, 284.345, 52699.283 21/05/20,11:02:43,05,09,1, 11.9,1,1, 11.428, 10609.159, 284.380, 52699.371 21/05/20,11:02:43,06,09,1, 11.9,1,1, 11.428, 10609.168, 284.351, 52699.373 21/05/20,11:02:43,07,09,1, 11.9,1,1, 11.428, 10609.124, 284.383, 52699.380 21/05/20,11:02:43,08,09,1, 11.9,1,1, 11.428, 10609.164, 284.370, 52699.313 21/05/20,11:02:43,09,09,1, 11.9,1,1, 11.428, 10609.185, 284.375, 52699.251 21/05/20,11:02:43,10,09,1, 11.9,1,1, 11.428, 10609.163, 284.428, 52699.246 21/05/20,11:02:43,11,09,1, 11.9,1,1, 11.428, 10609.161, 284.409, 52699.212 21/05/20,11:02:43,12,09,1, 11.9,1,1, 11.428, 10609.168, 284.428, 52699.289 21/05/20,11:02:43,13,09,1, 11.9,1,1, 11.428, 10609.168, 284.427, 52699.326 21/05/20,11:02:43,14,09,1, 11.9,1,1, 11.428, 10609.168, 284.455, 52699.417 21/05/20,11:02:43,15,09,1, 11.9,1,1, 11.428, 10609.150, 284.460, 52699.431 21/05/20,11:02:43,16,09,1, 11.9,1,1, 11.428, 10609.164, 284.459, 52699.384 21/05/20,11:02:43,17,09,1, 11.9,1,1, 11.428, 10609.161, 284.476, 52699.304 21/05/20,11:02:43,18,09,1, 11.9,1,1, 11.428, 10609.162, 284.478, 52699.198 21/05/20,11:02:43,19,09,1, 11.9,1,1, 11.428, 10609.151, 284.462, 52699.180 21/05/20,11:02:44,00,09,1, 11.8,1,1, 11.426, 10609.146, 284.462, 52699.180 21/05/20,11:02:44,01,09,1, 11.8,1,1, 11.426, 10609.181, 284.493, 52699.324 21/05/20,11:02:44,02,09,1, 11.8,1,1, 11.426, 10609.187, 284.518, 52699.373 21/05/20,11:02:44,03,09,1, 11.8,1,1, 11.426, 10609.182, 284.501, 52699.380 21/05/20,11:02:44,04,09,1, 11.8,1,1, 11.426, 10609.163, 284.540, 52699.405 21/05/20,11:02:44,05,09,1, 11.8,1,1, 11.426, 10609.202, 284.525, 52699.341 21/05/20,11:02:44,06,09,1, 11.8,1,1, 11.426, 10609.209, 284.520, 52699.294 21/05/20,11:02:44,07,09,1, 11.8,1,1, 11.426, 10609.188, 284.529, 52699.247 21/05/20,11:02:44,08,09,1, 11.8,1,1, 11.426, 10609.208, 284.556, 52699.246 21/05/20,11:02:44,09,09,1, 11.8,1,1, 11.426, 10609.208, 284.564, 52699.269 21/05/20,11:02:44,10,09,1, 11.8,1,1, 11.426, 10609.209, 284.575, 52699.359 21/05/20,11:02:44,11,09,1, 11.8,1,1, 11.426, 10609.194, 284.602, 52699.379 21/05/20,11:02:44,12,09,1, 11.8,1,1, 11.426, 10609.210, 284.608, 52699.418 21/05/20,11:02:44,13,09,1, 11.8,1,1, 11.426, 10609.202, 284.620, 52699.387 21/05/20,11:02:44,14,09,1, 11.8,1,1, 11.426, 10609.229, 284.624, 52699.304 21/05/20,11:02:44,15,09,1, 11.8,1,1, 11.426, 10609.210, 284.636, 52699.267 21/05/20,11:02:44,16,09,1, 11.8,1,1, 11.426, 10609.230, 284.662, 52699.268 21/05/20,11:02:44,17,09,1, 11.8,1,1, 11.426, 10609.250, 284.647, 52699.277 21/05/20,11:02:44,18,09,1, 11.8,1,1, 11.426, 10609.254, 284.663, 52699.315 21/05/20,11:02:44,19,09,1, 11.8,1,1, 11.426, 10609.223, 284.671, 52699.146 21/05/20,11:02:45,00,09,1, 11.9,1,1, 11.427, 10609.221, 284.671, 52699.146 21/05/20,11:02:45,01,09,1, 11.9,1,1, 11.427, 10609.248, 284.677, 52699.498 21/05/20,11:02:45,02,09,1, 11.9,1,1, 11.427, 10609.235, 284.722, 52699.412 21/05/20,11:02:45,03,09,1, 11.9,1,1, 11.427, 10609.245, 284.708, 52699.294 21/05/20,11:02:45,04,09,1, 11.9,1,1, 11.427, 10609.244, 284.715, 52699.226 21/05/20,11:02:45,05,09,1, 11.9,1,1, 11.427, 10609.278, 284.736, 52699.272 21/05/20,11:02:45,06,09,1, 11.9,1,1, 11.427, 10609.264, 284.760, 52699.363 21/05/20,11:02:45,07,09,1, 11.9,1,1, 11.427, 10609.269, 284.759, 52699.358 21/05/20,11:02:45,08,09,1, 11.9,1,1, 11.427, 10609.294, 284.823, 52699.457 21/05/20,11:02:45,09,09,1, 11.9,1,1, 11.427, 10609.273, 284.789, 52699.419 21/05/20,11:02:45,10,09,1, 11.9,1,1, 11.427, 10609.273, 284.792, 52699.373 21/05/20,11:02:45,11,09,1, 11.9,1,1, 11.427, 10609.303, 284.789, 52699.306 21/05/20,11:02:45,12,09,1, 11.9,1,1, 11.427, 10609.294, 284.801, 52699.223 21/05/20,11:02:45,13,09,1, 11.9,1,1, 11.427, 10609.292, 284.830, 52699.227 21/05/20,11:02:45,14,09,1, 11.9,1,1, 11.427, 10609.295, 284.845, 52699.303 21/05/20,11:02:45,15,09,1, 11.9,1,1, 11.427, 10609.313, 284.869, 52699.337 21/05/20,11:02:45,16,09,1, 11.9,1,1, 11.427, 10609.313, 284.877, 52699.443 21/05/20,11:02:45,17,09,1, 11.9,1,1, 11.427, 10609.324, 284.908, 52699.444 21/05/20,11:02:45,18,09,1, 11.9,1,1, 11.427, 10609.321, 284.918, 52699.464 21/05/20,11:02:45,19,09,1, 11.9,1,1, 11.427, 10609.331, 284.932, 52699.373 21/05/20,11:02:46,00,09,1, 11.8,1,1, 11.428, 10609.330, 284.932, 52699.373 21/05/20,11:02:46,01,09,1, 11.8,1,1, 11.428, 10609.315, 284.908, 52699.249 21/05/20,11:02:46,02,09,1, 11.8,1,1, 11.428, 10609.341, 284.940, 52699.276 21/05/20,11:02:46,03,09,1, 11.8,1,1, 11.428, 10609.355, 284.983, 52699.318 21/05/20,11:02:46,04,09,1, 11.8,1,1, 11.428, 10609.336, 284.968, 52699.427 21/05/20,11:02:46,05,09,1, 11.8,1,1, 11.428, 10609.353, 284.993, 52699.461 21/05/20,11:02:46,06,09,1, 11.8,1,1, 11.428, 10609.345, 285.014, 52699.453 21/05/20,11:02:46,07,09,1, 11.8,1,1, 11.428, 10609.370, 285.021, 52699.439 21/05/20,11:02:46,08,09,1, 11.8,1,1, 11.428, 10609.343, 285.010, 52699.355 21/05/20,11:02:46,09,09,1, 11.8,1,1, 11.428, 10609.377, 285.038, 52699.277 21/05/20,11:02:46,10,09,1, 11.8,1,1, 11.428, 10609.340, 285.053, 52699.299 21/05/20,11:02:46,11,09,1, 11.8,1,1, 11.428, 10609.371, 285.068, 52699.365 21/05/20,11:02:46,12,09,1, 11.8,1,1, 11.428, 10609.367, 285.069, 52699.439 21/05/20,11:02:46,13,09,1, 11.8,1,1, 11.428, 10609.375, 285.101, 52699.490 21/05/20,11:02:46,14,09,1, 11.8,1,1, 11.428, 10609.381, 285.092, 52699.513 21/05/20,11:02:46,15,09,1, 11.8,1,1, 11.428, 10609.353, 285.112, 52699.441 21/05/20,11:02:46,16,09,1, 11.8,1,1, 11.428, 10609.386, 285.106, 52699.385 21/05/20,11:02:46,17,09,1, 11.8,1,1, 11.428, 10609.391, 285.100, 52699.307 21/05/20,11:02:46,18,09,1, 11.8,1,1, 11.428, 10609.402, 285.125, 52699.359 21/05/20,11:02:46,19,09,1, 11.8,1,1, 11.428, 10609.373, 285.124, 52699.305 21/05/20,11:02:47,00,09,1, 11.8,1,1, 11.426, 10609.372, 285.124, 52699.305 21/05/20,11:02:47,01,09,1, 11.8,1,1, 11.426, 10609.381, 285.185, 52699.435 21/05/20,11:02:47,02,09,1, 11.8,1,1, 11.426, 10609.389, 285.156, 52699.492 21/05/20,11:02:47,03,09,1, 11.8,1,1, 11.426, 10609.381, 285.158, 52699.474 21/05/20,11:02:47,04,09,1, 11.8,1,1, 11.426, 10609.388, 285.199, 52699.460 21/05/20,11:02:47,05,09,1, 11.8,1,1, 11.426, 10609.402, 285.167, 52699.361 21/05/20,11:02:47,06,09,1, 11.8,1,1, 11.426, 10609.377, 285.200, 52699.284 21/05/20,11:02:47,07,09,1, 11.8,1,1, 11.426, 10609.395, 285.202, 52699.342 21/05/20,11:02:47,08,09,1, 11.8,1,1, 11.426, 10609.402, 285.199, 52699.331 21/05/20,11:02:47,09,09,1, 11.8,1,1, 11.426, 10609.390, 285.200, 52699.393 21/05/20,11:02:47,10,09,1, 11.8,1,1, 11.426, 10609.411, 285.235, 52699.499 21/05/20,11:02:47,11,09,1, 11.8,1,1, 11.426, 10609.399, 285.227, 52699.532 21/05/20,11:02:47,12,09,1, 11.8,1,1, 11.426, 10609.417, 285.242, 52699.492 21/05/20,11:02:47,13,09,1, 11.8,1,1, 11.426, 10609.414, 285.233, 52699.426 21/05/20,11:02:47,14,09,1, 11.8,1,1, 11.426, 10609.406, 285.237, 52699.373 21/05/20,11:02:47,15,09,1, 11.8,1,1, 11.426, 10609.408, 285.243, 52699.353 21/05/20,11:02:47,16,09,1, 11.8,1,1, 11.426, 10609.409, 285.262, 52699.392 21/05/20,11:02:47,17,09,1, 11.8,1,1, 11.426, 10609.428, 285.261, 52699.416 21/05/20,11:02:47,18,09,1, 11.8,1,1, 11.426, 10609.431, 285.309, 52699.474 21/05/20,11:02:47,19,09,1, 11.8,1,1, 11.426, 10609.428, 285.302, 52699.550 21/05/20,11:02:48,00,09,1, 11.9,1,1, 11.428, 10609.422, 285.302, 52699.550 21/05/20,11:02:48,01,09,1, 11.9,1,1, 11.428, 10609.416, 285.324, 52699.480 21/05/20,11:02:48,02,09,1, 11.9,1,1, 11.428, 10609.431, 285.316, 52699.411 21/05/20,11:02:48,03,09,1, 11.9,1,1, 11.428, 10609.442, 285.302, 52699.346 21/05/20,11:02:48,04,09,1, 11.9,1,1, 11.428, 10609.425, 285.311, 52699.337 21/05/20,11:02:48,05,09,1, 11.9,1,1, 11.428, 10609.438, 285.311, 52699.359 21/05/20,11:02:48,06,09,1, 11.9,1,1, 11.428, 10609.413, 285.335, 52699.459 21/05/20,11:02:48,07,09,1, 11.9,1,1, 11.428, 10609.432, 285.321, 52699.487 21/05/20,11:02:48,08,09,1, 11.9,1,1, 11.428, 10609.447, 285.366, 52699.498 21/05/20,11:02:48,09,09,1, 11.9,1,1, 11.428, 10609.452, 285.354, 52699.514 21/05/20,11:02:48,10,09,1, 11.9,1,1, 11.428, 10609.443, 285.380, 52699.581 21/05/20,11:02:48,11,09,1, 11.9,1,1, 11.428, 10609.422, 285.387, 52699.349 21/05/20,11:02:48,12,09,1, 11.9,1,1, 11.428, 10609.457, 285.380, 52699.333 21/05/20,11:02:48,13,09,1, 11.9,1,1, 11.428, 10609.480, 285.401, 52699.334 21/05/20,11:02:48,14,09,1, 11.9,1,1, 11.428, 10609.497, 285.396, 52699.357 21/05/20,11:02:48,15,09,1, 11.9,1,1, 11.428, 10609.505, 285.413, 52699.420 21/05/20,11:02:48,16,09,1, 11.9,1,1, 11.428, 10609.498, 285.418, 52699.497 21/05/20,11:02:48,17,09,1, 11.9,1,1, 11.428, 10609.513, 285.419, 52699.533 21/05/20,11:02:48,18,09,1, 11.9,1,1, 11.428, 10609.514, 285.435, 52699.485 21/05/20,11:02:48,19,09,1, 11.9,1,1, 11.428, 10609.505, 285.445, 52699.421 21/05/20,11:02:49,00,09,1, 11.9,1,1, 11.430, 10609.497, 285.445, 52699.421 21/05/20,11:02:49,01,09,1, 11.9,1,1, 11.430, 10609.517, 285.462, 52699.305 21/05/20,11:02:49,02,09,1, 11.9,1,1, 11.430, 10609.526, 285.477, 52699.360 21/05/20,11:02:49,03,09,1, 11.9,1,1, 11.430, 10609.526, 285.511, 52699.436 21/05/20,11:02:49,04,09,1, 11.9,1,1, 11.430, 10609.543, 285.535, 52699.522 21/05/20,11:02:49,05,09,1, 11.9,1,1, 11.430, 10609.550, 285.556, 52699.536 21/05/20,11:02:49,06,09,1, 11.9,1,1, 11.430, 10609.512, 285.525, 52699.528 21/05/20,11:02:49,07,09,1, 11.9,1,1, 11.430, 10609.552, 285.547, 52699.483 21/05/20,11:02:49,08,09,1, 11.9,1,1, 11.430, 10609.550, 285.538, 52699.426 21/05/20,11:02:49,09,09,1, 11.9,1,1, 11.430, 10609.550, 285.529, 52699.414 21/05/20,11:02:49,10,09,1, 11.9,1,1, 11.430, 10609.570, 285.530, 52699.231 21/05/20,11:02:49,11,09,1, 11.9,1,1, 11.430, 10609.635, 285.578, 52699.536 21/05/20,11:02:49,12,09,1, 11.9,1,1, 11.430, 10609.604, 285.567, 52699.497 21/05/20,11:02:49,13,09,1, 11.9,1,1, 11.430, 10609.588, 285.592, 52699.524 21/05/20,11:02:49,14,09,1, 11.9,1,1, 11.430, 10609.583, 285.614, 52699.583 21/05/20,11:02:49,15,09,1, 11.9,1,1, 11.430, 10609.582, 285.610, 52699.578 21/05/20,11:02:49,16,09,1, 11.9,1,1, 11.430, 10609.604, 285.638, 52699.501 21/05/20,11:02:49,17,09,1, 11.9,1,1, 11.430, 10609.628, 285.635, 52699.438 21/05/20,11:02:49,18,09,1, 11.9,1,1, 11.430, 10609.609, 285.641, 52699.355 21/05/20,11:02:49,19,09,1, 11.9,1,1, 11.430, 10609.611, 285.654, 52699.413 21/05/20,11:02:50,00,09,1, 11.8,1,1, 11.431, 10609.605, 285.654, 52699.413 21/05/20,11:02:50,01,09,1, 11.8,1,1, 11.431, 10609.632, 285.686, 52699.520 21/05/20,11:02:50,02,09,1, 11.8,1,1, 11.431, 10609.634, 285.704, 52699.568 21/05/20,11:02:50,03,09,1, 11.8,1,1, 11.431, 10609.647, 285.710, 52699.555 21/05/20,11:02:50,04,09,1, 11.8,1,1, 11.431, 10609.638, 285.697, 52699.516 21/05/20,11:02:50,05,09,1, 11.8,1,1, 11.431, 10609.642, 285.710, 52699.465 21/05/20,11:02:50,06,09,1, 11.8,1,1, 11.431, 10609.645, 285.715, 52699.449 21/05/20,11:02:50,07,09,1, 11.8,1,1, 11.431, 10609.664, 285.702, 52699.428 21/05/20,11:02:50,08,09,1, 11.8,1,1, 11.431, 10609.661, 285.715, 52699.425 21/05/20,11:02:50,09,09,1, 11.8,1,1, 11.431, 10609.681, 285.716, 52699.499 21/05/20,11:02:50,10,09,1, 11.8,1,1, 11.431, 10609.679, 285.775, 52699.531 21/05/20,11:02:50,11,09,1, 11.8,1,1, 11.431, 10609.679, 285.766, 52699.595 21/05/20,11:02:50,12,09,1, 11.8,1,1, 11.431, 10609.657, 285.791, 52699.553 21/05/20,11:02:50,13,09,1, 11.8,1,1, 11.431, 10609.689, 285.788, 52699.483 21/05/20,11:02:50,14,09,1, 11.8,1,1, 11.431, 10609.687, 285.783, 52699.430 21/05/20,11:02:50,15,09,1, 11.8,1,1, 11.431, 10609.700, 285.777, 52699.440 21/05/20,11:02:50,16,09,1, 11.8,1,1, 11.431, 10609.692, 285.793, 52699.373 21/05/20,11:02:50,17,09,1, 11.8,1,1, 11.431, 10609.719, 285.838, 52699.489 21/05/20,11:02:50,18,09,1, 11.8,1,1, 11.431, 10609.716, 285.846, 52699.512 21/05/20,11:02:50,19,09,1, 11.8,1,1, 11.431, 10609.694, 285.818, 52699.582 21/05/20,11:02:51,00,09,1, 11.9,1,1, 11.426, 10609.689, 285.818, 52699.582 21/05/20,11:02:51,01,09,1, 11.9,1,1, 11.426, 10609.717, 285.846, 52699.441 21/05/20,11:02:51,02,09,1, 11.9,1,1, 11.426, 10609.692, 285.887, 52699.466 21/05/20,11:02:51,03,09,1, 11.9,1,1, 11.426, 10609.714, 285.863, 52699.423 21/05/20,11:02:51,04,09,1, 11.9,1,1, 11.426, 10609.714, 285.868, 52699.397 21/05/20,11:02:51,05,09,1, 11.9,1,1, 11.426, 10609.751, 285.897, 52699.420 21/05/20,11:02:51,06,09,1, 11.9,1,1, 11.426, 10609.741, 285.885, 52699.480 21/05/20,11:02:51,07,09,1, 11.9,1,1, 11.426, 10609.737, 285.923, 52699.530 21/05/20,11:02:51,08,09,1, 11.9,1,1, 11.426, 10609.740, 285.943, 52699.570 21/05/20,11:02:51,09,09,1, 11.9,1,1, 11.426, 10609.747, 285.928, 52699.571 21/05/20,11:02:51,10,09,1, 11.9,1,1, 11.426, 10609.775, 285.954, 52699.500 21/05/20,11:02:51,11,09,1, 11.9,1,1, 11.426, 10609.771, 285.945, 52699.409 21/05/20,11:02:51,12,09,1, 11.9,1,1, 11.426, 10609.772, 285.951, 52699.375 21/05/20,11:02:51,13,09,1, 11.9,1,1, 11.426, 10609.797, 285.968, 52699.401 21/05/20,11:02:51,14,09,1, 11.9,1,1, 11.426, 10609.785, 285.981, 52699.449 21/05/20,11:02:51,15,09,1, 11.9,1,1, 11.426, 10609.817, 285.966, 52699.515 21/05/20,11:02:51,16,09,1, 11.9,1,1, 11.426, 10609.791, 285.989, 52699.541 21/05/20,11:02:51,17,09,1, 11.9,1,1, 11.426, 10609.777, 286.011, 52699.580 21/05/20,11:02:51,18,09,1, 11.9,1,1, 11.426, 10609.796, 286.014, 52699.539 21/05/20,11:02:51,19,09,1, 11.9,1,1, 11.426, 10609.796, 286.020, 52699.506 21/05/20,11:02:52,00,09,1, 11.9,1,1, 11.423, 10609.789, 286.020, 52699.506 21/05/20,11:02:52,01,09,1, 11.9,1,1, 11.423, 10609.814, 286.013, 52699.428 21/05/20,11:02:52,02,09,1, 11.9,1,1, 11.423, 10609.847, 286.020, 52699.457 21/05/20,11:02:52,03,09,1, 11.9,1,1, 11.423, 10609.811, 286.049, 52699.546 21/05/20,11:02:52,04,09,1, 11.9,1,1, 11.423, 10609.823, 286.045, 52699.432 21/05/20,11:02:52,05,09,1, 11.9,1,1, 11.423, 10609.809, 286.057, 52699.690 21/05/20,11:02:52,06,09,1, 11.9,1,1, 11.423, 10609.826, 286.078, 52699.659 21/05/20,11:02:52,07,09,1, 11.9,1,1, 11.423, 10609.816, 286.086, 52699.515 21/05/20,11:02:52,08,09,1, 11.9,1,1, 11.423, 10609.864, 286.103, 52699.525 21/05/20,11:02:52,09,09,1, 11.9,1,1, 11.423, 10609.853, 286.079, 52699.434 21/05/20,11:02:52,10,09,1, 11.9,1,1, 11.423, 10609.845, 286.097, 52699.431 21/05/20,11:02:52,11,09,1, 11.9,1,1, 11.423, 10609.867, 286.113, 52699.492 21/05/20,11:02:52,12,09,1, 11.9,1,1, 11.423, 10609.868, 286.110, 52699.565 21/05/20,11:02:52,13,09,1, 11.9,1,1, 11.423, 10609.864, 286.128, 52699.613 21/05/20,11:02:52,14,09,1, 11.9,1,1, 11.423, 10609.847, 286.120, 52699.627 21/05/20,11:02:52,15,09,1, 11.9,1,1, 11.423, 10609.891, 286.113, 52699.610 21/05/20,11:02:52,16,09,1, 11.9,1,1, 11.423, 10609.855, 286.143, 52699.529 21/05/20,11:02:52,17,09,1, 11.9,1,1, 11.423, 10609.884, 286.135, 52699.460 21/05/20,11:02:52,18,09,1, 11.9,1,1, 11.423, 10609.888, 286.158, 52699.420 21/05/20,11:02:52,19,09,1, 11.9,1,1, 11.423, 10609.877, 286.163, 52699.463 21/05/20,11:02:53,00,09,1, 11.9,1,1, 11.431, 10609.872, 286.163, 52699.463 21/05/20,11:02:53,01,09,1, 11.9,1,1, 11.431, 10609.887, 286.171, 52699.576 21/05/20,11:02:53,02,09,1, 11.9,1,1, 11.431, 10609.905, 286.180, 52699.672 21/05/20,11:02:53,03,09,1, 11.9,1,1, 11.431, 10609.877, 286.221, 52699.655 21/05/20,11:02:53,04,09,1, 11.9,1,1, 11.431, 10609.892, 286.200, 52699.585 21/05/20,11:02:53,05,09,1, 11.9,1,1, 11.431, 10609.891, 286.223, 52699.514 21/05/20,11:02:53,06,09,1, 11.9,1,1, 11.431, 10609.893, 286.196, 52699.482 21/05/20,11:02:53,07,09,1, 11.9,1,1, 11.431, 10609.884, 286.198, 52699.464 21/05/20,11:02:53,08,09,1, 11.9,1,1, 11.431, 10609.873, 286.232, 52699.488 21/05/20,11:02:53,09,09,1, 11.9,1,1, 11.431, 10609.887, 286.235, 52699.599 21/05/20,11:02:53,10,09,1, 11.9,1,1, 11.431, 10609.887, 286.262, 52699.605 21/05/20,11:02:53,11,09,1, 11.9,1,1, 11.431, 10609.886, 286.255, 52699.688 21/05/20,11:02:53,12,09,1, 11.9,1,1, 11.431, 10609.878, 286.259, 52699.612 21/05/20,11:02:53,13,09,1, 11.9,1,1, 11.431, 10609.875, 286.260, 52699.597 21/05/20,11:02:53,14,09,1, 11.9,1,1, 11.431, 10609.888, 286.285, 52699.518 21/05/20,11:02:53,15,09,1, 11.9,1,1, 11.431, 10609.873, 286.267, 52699.493 21/05/20,11:02:53,16,09,1, 11.9,1,1, 11.431, 10609.915, 286.289, 52699.518 21/05/20,11:02:53,17,09,1, 11.9,1,1, 11.431, 10609.904, 286.297, 52699.573 21/05/20,11:02:53,18,09,1, 11.9,1,1, 11.431, 10609.905, 286.321, 52699.651 21/05/20,11:02:53,19,09,1, 11.9,1,1, 11.431, 10609.881, 286.322, 52699.727 21/05/20,11:02:54,00,09,1, 11.9,1,1, 11.431, 10609.881, 286.322, 52699.727 21/05/20,11:02:54,01,09,1, 11.9,1,1, 11.431, 10609.887, 286.305, 52699.625 21/05/20,11:02:54,02,09,1, 11.9,1,1, 11.431, 10609.889, 286.327, 52699.529 21/05/20,11:02:54,03,09,1, 11.9,1,1, 11.431, 10609.898, 286.320, 52699.486 21/05/20,11:02:54,04,09,1, 11.9,1,1, 11.431, 10609.896, 286.322, 52699.503 21/05/20,11:02:54,05,09,1, 11.9,1,1, 11.431, 10609.921, 286.332, 52699.559 21/05/20,11:02:54,06,09,1, 11.9,1,1, 11.431, 10609.892, 286.331, 52699.575 21/05/20,11:02:54,07,09,1, 11.9,1,1, 11.431, 10609.877, 286.316, 52699.632 21/05/20,11:02:54,08,09,1, 11.9,1,1, 11.431, 10609.893, 286.363, 52699.669 21/05/20,11:02:54,09,09,1, 11.9,1,1, 11.431, 10609.882, 286.367, 52699.649 21/05/20,11:02:54,10,09,1, 11.9,1,1, 11.431, 10609.878, 286.351, 52699.599 21/05/20,11:02:54,11,09,1, 11.9,1,1, 11.431, 10609.898, 286.351, 52699.536 21/05/20,11:02:54,12,09,1, 11.9,1,1, 11.431, 10609.914, 286.350, 52699.520 21/05/20,11:02:54,13,09,1, 11.9,1,1, 11.431, 10609.896, 286.368, 52699.553 21/05/20,11:02:54,14,09,1, 11.9,1,1, 11.431, 10609.899, 286.372, 52699.596 21/05/20,11:02:54,15,09,1, 11.9,1,1, 11.431, 10609.908, 286.388, 52699.649 21/05/20,11:02:54,16,09,1, 11.9,1,1, 11.431, 10609.901, 286.367, 52699.700 21/05/20,11:02:54,17,09,1, 11.9,1,1, 11.431, 10609.922, 286.374, 52699.681 21/05/20,11:02:54,18,09,1, 11.9,1,1, 11.431, 10609.912, 286.357, 52699.600 21/05/20,11:02:54,19,09,1, 11.9,1,1, 11.431, 10609.929, 286.375, 52699.551 21/05/20,11:02:55,00,09,1, 11.9,1,1, 11.428, 10609.922, 286.375, 52699.551 21/05/20,11:02:55,01,09,1, 11.9,1,1, 11.428, 10609.926, 286.373, 52699.528 21/05/20,11:02:55,02,09,1, 11.9,1,1, 11.428, 10609.947, 286.379, 52699.550 21/05/20,11:02:55,03,09,1, 11.9,1,1, 11.428, 10609.923, 286.365, 52699.643 21/05/20,11:02:55,04,09,1, 11.9,1,1, 11.428, 10609.928, 286.402, 52699.660 21/05/20,11:02:55,05,09,1, 11.9,1,1, 11.428, 10609.938, 286.391, 52699.697 21/05/20,11:02:55,06,09,1, 11.9,1,1, 11.428, 10609.937, 286.410, 52699.666 21/05/20,11:02:55,07,09,1, 11.9,1,1, 11.428, 10609.918, 286.419, 52699.623 21/05/20,11:02:55,08,09,1, 11.9,1,1, 11.428, 10609.933, 286.381, 52699.573 21/05/20,11:02:55,09,09,1, 11.9,1,1, 11.428, 10609.961, 286.398, 52699.576 21/05/20,11:02:55,10,09,1, 11.9,1,1, 11.428, 10609.949, 286.431, 52699.520 21/05/20,11:02:55,11,09,1, 11.9,1,1, 11.428, 10609.942, 286.425, 52699.557 21/05/20,11:02:55,12,09,1, 11.9,1,1, 11.428, 10609.968, 286.429, 52699.629 21/05/20,11:02:55,13,09,1, 11.9,1,1, 11.428, 10609.944, 286.447, 52699.678 21/05/20,11:02:55,14,09,1, 11.9,1,1, 11.428, 10609.960, 286.420, 52699.694 21/05/20,11:02:55,15,09,1, 11.9,1,1, 11.428, 10609.975, 286.454, 52699.654 21/05/20,11:02:55,16,09,1, 11.9,1,1, 11.428, 10609.958, 286.449, 52699.633 21/05/20,11:02:55,17,09,1, 11.9,1,1, 11.428, 10609.959, 286.447, 52699.534 21/05/20,11:02:55,18,09,1, 11.9,1,1, 11.428, 10609.982, 286.432, 52699.501 21/05/20,11:02:55,19,09,1, 11.9,1,1, 11.428, 10609.972, 286.444, 52699.525 21/05/20,11:02:56,00,09,1, 11.9,1,1, 11.428, 10609.964, 286.444, 52699.525 21/05/20,11:02:56,01,09,1, 11.9,1,1, 11.428, 10609.959, 286.459, 52699.684 21/05/20,11:02:56,02,09,1, 11.9,1,1, 11.428, 10609.984, 286.486, 52699.702 21/05/20,11:02:56,03,09,1, 11.9,1,1, 11.428, 10609.973, 286.462, 52699.708 21/05/20,11:02:56,04,09,1, 11.9,1,1, 11.428, 10609.959, 286.446, 52699.663 21/05/20,11:02:56,05,09,1, 11.9,1,1, 11.428, 10609.977, 286.471, 52699.598 21/05/20,11:02:56,06,09,1, 11.9,1,1, 11.428, 10609.974, 286.492, 52699.571 21/05/20,11:02:56,07,09,1, 11.9,1,1, 11.428, 10609.948, 286.473, 52699.531 21/05/20,11:02:56,08,09,1, 11.9,1,1, 11.428, 10609.954, 286.481, 52699.553 21/05/20,11:02:56,09,09,1, 11.9,1,1, 11.428, 10609.953, 286.500, 52699.671 21/05/20,11:02:56,10,09,1, 11.9,1,1, 11.428, 10609.948, 286.503, 52699.682 21/05/20,11:02:56,11,09,1, 11.9,1,1, 11.428, 10609.944, 286.513, 52699.699 21/05/20,11:02:56,12,09,1, 11.9,1,1, 11.428, 10609.950, 286.503, 52699.691 21/05/20,11:02:56,13,09,1, 11.9,1,1, 11.428, 10609.933, 286.499, 52699.664 21/05/20,11:02:56,14,09,1, 11.9,1,1, 11.428, 10609.967, 286.486, 52699.563 21/05/20,11:02:56,15,09,1, 11.9,1,1, 11.428, 10609.944, 286.489, 52699.562 21/05/20,11:02:56,16,09,1, 11.9,1,1, 11.428, 10609.939, 286.507, 52699.506 21/05/20,11:02:56,17,09,1, 11.9,1,1, 11.428, 10609.945, 286.524, 52699.559 21/05/20,11:02:56,18,09,1, 11.9,1,1, 11.428, 10609.952, 286.528, 52699.633 21/05/20,11:02:56,19,09,1, 11.9,1,1, 11.428, 10609.944, 286.520, 52699.665 21/05/20,11:02:57,00,10,1, 11.9,1,1, 11.431, 10609.939, 286.520, 52699.665 21/05/20,11:02:57,01,10,1, 11.9,1,1, 11.431, 10609.928, 286.555, 52699.666 21/05/20,11:02:57,02,10,1, 11.9,1,1, 11.431, 10609.927, 286.515, 52699.605 21/05/20,11:02:57,03,10,1, 11.9,1,1, 11.431, 10609.950, 286.546, 52699.569 21/05/20,11:02:57,04,10,1, 11.9,1,1, 11.431, 10609.930, 286.540, 52699.521 21/05/20,11:02:57,05,10,1, 11.9,1,1, 11.431, 10609.907, 286.539, 52699.500 21/05/20,11:02:57,06,10,1, 11.9,1,1, 11.431, 10609.932, 286.532, 52699.588 21/05/20,11:02:57,07,10,1, 11.9,1,1, 11.431, 10609.935, 286.581, 52699.631 21/05/20,11:02:57,08,10,1, 11.9,1,1, 11.431, 10609.938, 286.589, 52699.677 21/05/20,11:02:57,09,10,1, 11.9,1,1, 11.431, 10609.915, 286.585, 52699.699 21/05/20,11:02:57,10,10,1, 11.9,1,1, 11.431, 10609.920, 286.558, 52699.665 21/05/20,11:02:57,11,10,1, 11.9,1,1, 11.431, 10609.942, 286.563, 52699.604 21/05/20,11:02:57,12,10,1, 11.9,1,1, 11.431, 10609.919, 286.561, 52699.498 21/05/20,11:02:57,13,10,1, 11.9,1,1, 11.431, 10609.935, 286.567, 52699.508 21/05/20,11:02:57,14,10,1, 11.9,1,1, 11.431, 10609.952, 286.559, 52699.524 21/05/20,11:02:57,15,10,1, 11.9,1,1, 11.431, 10609.939, 286.563, 52699.611 21/05/20,11:02:57,16,10,1, 11.9,1,1, 11.431, 10609.963, 286.585, 52699.625 21/05/20,11:02:57,17,10,1, 11.9,1,1, 11.431, 10609.960, 286.609, 52699.728 21/05/20,11:02:57,18,10,1, 11.9,1,1, 11.431, 10609.944, 286.613, 52699.707 21/05/20,11:02:57,19,10,1, 11.9,1,1, 11.431, 10609.936, 286.589, 52699.655 21/05/20,11:02:58,00,09,1, 11.9,1,1, 11.428, 10609.931, 286.589, 52699.655 21/05/20,11:02:58,01,09,1, 11.9,1,1, 11.428, 10609.950, 286.576, 52699.487 21/05/20,11:02:58,02,09,1, 11.9,1,1, 11.428, 10609.966, 286.622, 52699.541 21/05/20,11:02:58,03,09,1, 11.9,1,1, 11.428, 10609.963, 286.607, 52699.570 21/05/20,11:02:58,04,09,1, 11.9,1,1, 11.428, 10609.943, 286.608, 52699.652 21/05/20,11:02:58,05,09,1, 11.9,1,1, 11.428, 10609.951, 286.609, 52699.700 21/05/20,11:02:58,06,09,1, 11.9,1,1, 11.428, 10609.972, 286.649, 52699.698 21/05/20,11:02:58,07,09,1, 11.9,1,1, 11.428, 10609.950, 286.635, 52699.682 21/05/20,11:02:58,08,09,1, 11.9,1,1, 11.428, 10609.950, 286.642, 52699.624 21/05/20,11:02:58,09,09,1, 11.9,1,1, 11.428, 10609.980, 286.600, 52699.578 21/05/20,11:02:58,10,09,1, 11.9,1,1, 11.428, 10609.967, 286.614, 52699.547 21/05/20,11:02:58,11,09,1, 11.9,1,1, 11.428, 10609.964, 286.623, 52699.526 21/05/20,11:02:58,12,09,1, 11.9,1,1, 11.428, 10609.973, 286.648, 52699.594 21/05/20,11:02:58,13,09,1, 11.9,1,1, 11.428, 10609.967, 286.652, 52699.660 21/05/20,11:02:58,14,09,1, 11.9,1,1, 11.428, 10609.977, 286.668, 52699.727 21/05/20,11:02:58,15,09,1, 11.9,1,1, 11.428, 10609.973, 286.662, 52699.729 21/05/20,11:02:58,16,09,1, 11.9,1,1, 11.428, 10609.966, 286.666, 52699.696 21/05/20,11:02:58,17,09,1, 11.9,1,1, 11.428, 10609.986, 286.640, 52699.577 21/05/20,11:02:58,18,09,1, 11.9,1,1, 11.428, 10609.974, 286.670, 52699.546 21/05/20,11:02:58,19,09,1, 11.9,1,1, 11.428, 10609.974, 286.668, 52699.550 21/05/20,11:02:59,00,09,1, 11.9,1,1, 11.430, 10609.972, 286.668, 52699.550 21/05/20,11:02:59,01,09,1, 11.9,1,1, 11.430, 10609.976, 286.686, 52699.638 21/05/20,11:02:59,02,09,1, 11.9,1,1, 11.430, 10609.956, 286.678, 52699.710 21/05/20,11:02:59,03,09,1, 11.9,1,1, 11.430, 10609.987, 286.680, 52699.753 21/05/20,11:02:59,04,09,1, 11.9,1,1, 11.430, 10609.951, 286.701, 52699.720 21/05/20,11:02:59,05,09,1, 11.9,1,1, 11.430, 10609.953, 286.690, 52699.679 21/05/20,11:02:59,06,09,1, 11.9,1,1, 11.430, 10609.952, 286.678, 52699.583 21/05/20,11:02:59,07,09,1, 11.9,1,1, 11.430, 10609.969, 286.690, 52699.548 21/05/20,11:02:59,08,09,1, 11.9,1,1, 11.430, 10609.984, 286.682, 52699.605 21/05/20,11:02:59,09,09,1, 11.9,1,1, 11.430, 10609.973, 286.706, 52699.629 21/05/20,11:02:59,10,09,1, 11.9,1,1, 11.430, 10609.985, 286.713, 52699.698 21/05/20,11:02:59,11,09,1, 11.9,1,1, 11.430, 10609.942, 286.723, 52699.733 21/05/20,11:02:59,12,09,1, 11.9,1,1, 11.430, 10609.950, 286.715, 52699.717 21/05/20,11:02:59,13,09,1, 11.9,1,1, 11.430, 10609.962, 286.730, 52699.673 21/05/20,11:02:59,14,09,1, 11.9,1,1, 11.430, 10609.968, 286.721, 52699.631 21/05/20,11:02:59,15,09,1, 11.9,1,1, 11.430, 10609.975, 286.720, 52699.610 21/05/20,11:02:59,16,09,1, 11.9,1,1, 11.430, 10609.960, 286.736, 52699.572 21/05/20,11:02:59,17,09,1, 11.9,1,1, 11.430, 10609.968, 286.761, 52699.598 21/05/20,11:02:59,18,09,1, 11.9,1,1, 11.430, 10609.938, 286.752, 52699.679 21/05/20,11:02:59,19,09,1, 11.9,1,1, 11.430, 10609.960, 286.768, 52699.753 21/05/20,11:03:00,00,10,1, 11.8,1,1, 11.426, 10609.956, 286.768, 52699.753 21/05/20,11:03:00,01,10,1, 11.8,1,1, 11.426, 10609.939, 286.783, 52699.718 21/05/20,11:03:00,02,10,1, 11.8,1,1, 11.426, 10609.967, 286.755, 52699.658 21/05/20,11:03:00,03,10,1, 11.8,1,1, 11.426, 10609.941, 286.743, 52699.598 21/05/20,11:03:00,04,10,1, 11.8,1,1, 11.426, 10609.973, 286.789, 52699.594 21/05/20,11:03:00,05,10,1, 11.8,1,1, 11.426, 10609.960, 286.742, 52699.560 21/05/20,11:03:00,06,10,1, 11.8,1,1, 11.426, 10609.945, 286.747, 52699.645 21/05/20,11:03:00,07,10,1, 11.8,1,1, 11.426, 10609.937, 286.787, 52699.690 21/05/20,11:03:00,08,10,1, 11.8,1,1, 11.426, 10609.932, 286.801, 52699.771 21/05/20,11:03:00,09,10,1, 11.8,1,1, 11.426, 10609.938, 286.784, 52699.758 21/05/20,11:03:00,10,10,1, 11.8,1,1, 11.426, 10609.930, 286.807, 52699.754 21/05/20,11:03:00,11,10,1, 11.8,1,1, 11.426, 10609.932, 286.801, 52699.684 21/05/20,11:03:00,12,10,1, 11.8,1,1, 11.426, 10609.942, 286.804, 52699.635 21/05/20,11:03:00,13,10,1, 11.8,1,1, 11.426, 10609.937, 286.787, 52699.613 21/05/20,11:03:00,14,10,1, 11.8,1,1, 11.426, 10609.922, 286.826, 52699.681 21/05/20,11:03:00,15,10,1, 11.8,1,1, 11.426, 10609.947, 286.813, 52699.716 21/05/20,11:03:00,16,10,1, 11.8,1,1, 11.426, 10609.943, 286.825, 52699.757 21/05/20,11:03:00,17,10,1, 11.8,1,1, 11.426, 10609.958, 286.811, 52699.783 21/05/20,11:03:00,18,10,1, 11.8,1,1, 11.426, 10609.932, 286.826, 52699.766 21/05/20,11:03:00,19,10,1, 11.8,1,1, 11.426, 10609.938, 286.810, 52699.716 21/05/20,11:03:01,00,10,1, 11.9,1,1, 11.432, 10609.931, 286.810, 52699.716 21/05/20,11:03:01,01,10,1, 11.9,1,1, 11.432, 10609.924, 286.830, 52699.654 21/05/20,11:03:01,02,10,1, 11.9,1,1, 11.432, 10609.946, 286.818, 52699.636 21/05/20,11:03:01,03,10,1, 11.9,1,1, 11.432, 10609.959, 286.807, 52699.670 21/05/20,11:03:01,04,10,1, 11.9,1,1, 11.432, 10609.958, 286.816, 52699.776 21/05/20,11:03:01,05,10,1, 11.9,1,1, 11.432, 10609.940, 286.832, 52699.803 21/05/20,11:03:01,06,10,1, 11.9,1,1, 11.432, 10609.938, 286.863, 52699.815 21/05/20,11:03:01,07,10,1, 11.9,1,1, 11.432, 10609.950, 286.854, 52699.783 21/05/20,11:03:01,08,10,1, 11.9,1,1, 11.432, 10609.934, 286.856, 52699.679 21/05/20,11:03:01,09,10,1, 11.9,1,1, 11.432, 10609.924, 286.868, 52699.650 21/05/20,11:03:01,10,10,1, 11.9,1,1, 11.432, 10609.960, 286.864, 52699.595 21/05/20,11:03:01,11,10,1, 11.9,1,1, 11.432, 10609.968, 286.879, 52699.668 21/05/20,11:03:01,12,10,1, 11.9,1,1, 11.432, 10609.943, 286.883, 52699.723 21/05/20,11:03:01,13,10,1, 11.9,1,1, 11.432, 10609.965, 286.891, 52699.818 21/05/20,11:03:01,14,10,1, 11.9,1,1, 11.432, 10609.964, 286.885, 52699.825 21/05/20,11:03:01,15,10,1, 11.9,1,1, 11.432, 10609.959, 286.900, 52699.824 21/05/20,11:03:01,16,10,1, 11.9,1,1, 11.432, 10609.953, 286.903, 52699.641 21/05/20,11:03:01,17,10,1, 11.9,1,1, 11.432, 10609.912, 286.909, 52699.756 21/05/20,11:03:01,18,10,1, 11.9,1,1, 11.432, 10609.930, 286.907, 52699.691 21/05/20,11:03:01,19,10,1, 11.9,1,1, 11.432, 10609.963, 286.898, 52699.711 21/05/20,11:03:02,00,10,1, 11.9,1,1, 11.430, 10609.956, 286.898, 52699.711 21/05/20,11:03:02,01,10,1, 11.9,1,1, 11.430, 10609.963, 286.947, 52699.764 21/05/20,11:03:02,02,10,1, 11.9,1,1, 11.430, 10609.950, 286.947, 52699.814 21/05/20,11:03:02,03,10,1, 11.9,1,1, 11.430, 10609.939, 286.971, 52699.852 21/05/20,11:03:02,04,10,1, 11.9,1,1, 11.430, 10609.954, 286.947, 52699.812 21/05/20,11:03:02,05,10,1, 11.9,1,1, 11.430, 10609.938, 286.966, 52699.755 21/05/20,11:03:02,06,10,1, 11.9,1,1, 11.430, 10609.929, 286.969, 52699.649 21/05/20,11:03:02,07,10,1, 11.9,1,1, 11.430, 10609.948, 286.952, 52699.659 21/05/20,11:03:02,08,10,1, 11.9,1,1, 11.430, 10609.962, 286.947, 52699.675 21/05/20,11:03:02,09,10,1, 11.9,1,1, 11.430, 10609.949, 286.958, 52699.706 21/05/20,11:03:02,10,10,1, 11.9,1,1, 11.430, 10609.954, 286.952, 52699.782 21/05/20,11:03:02,11,10,1, 11.9,1,1, 11.430, 10609.948, 286.988, 52699.819 21/05/20,11:03:02,12,10,1, 11.9,1,1, 11.430, 10609.983, 286.979, 52699.845 21/05/20,11:03:02,13,10,1, 11.9,1,1, 11.430, 10609.930, 286.992, 52699.783 21/05/20,11:03:02,14,10,1, 11.9,1,1, 11.430, 10609.969, 286.979, 52699.706 21/05/20,11:03:02,15,10,1, 11.9,1,1, 11.430, 10609.957, 286.963, 52699.667 21/05/20,11:03:02,16,10,1, 11.9,1,1, 11.430, 10609.970, 286.959, 52699.612 21/05/20,11:03:02,17,10,1, 11.9,1,1, 11.430, 10609.970, 286.959, 52699.666 21/05/20,11:03:02,18,10,1, 11.9,1,1, 11.430, 10609.969, 286.995, 52699.715 21/05/20,11:03:02,19,10,1, 11.9,1,1, 11.430, 10609.968, 287.002, 52699.794 21/05/20,11:03:03,00,10,1, 11.8,1,1, 11.430, 10609.964, 287.002, 52699.794 21/05/20,11:03:03,01,10,1, 11.8,1,1, 11.430, 10609.976, 286.995, 52699.820 21/05/20,11:03:03,02,10,1, 11.8,1,1, 11.430, 10609.961, 286.997, 52699.775 21/05/20,11:03:03,03,10,1, 11.8,1,1, 11.430, 10609.966, 287.002, 52699.693 21/05/20,11:03:03,04,10,1, 11.8,1,1, 11.430, 10609.987, 286.982, 52699.656 21/05/20,11:03:03,05,10,1, 11.8,1,1, 11.430, 10609.973, 286.999, 52699.671 21/05/20,11:03:03,06,10,1, 11.8,1,1, 11.430, 10609.980, 287.000, 52699.692 21/05/20,11:03:03,07,10,1, 11.8,1,1, 11.430, 10609.987, 287.018, 52699.753 21/05/20,11:03:03,08,10,1, 11.8,1,1, 11.430, 10609.972, 287.008, 52699.821 21/05/20,11:03:03,09,10,1, 11.8,1,1, 11.430, 10609.978, 287.032, 52699.846 21/05/20,11:03:03,10,10,1, 11.8,1,1, 11.430, 10609.975, 287.013, 52699.838 21/05/20,11:03:03,11,10,1, 11.8,1,1, 11.430, 10609.972, 287.021, 52699.753 21/05/20,11:03:03,12,10,1, 11.8,1,1, 11.430, 10610.014, 287.005, 52699.682 21/05/20,11:03:03,13,10,1, 11.8,1,1, 11.430, 10610.017, 287.019, 52699.676 21/05/20,11:03:03,14,10,1, 11.8,1,1, 11.430, 10609.997, 287.035, 52699.712 21/05/20,11:03:03,15,10,1, 11.8,1,1, 11.430, 10610.009, 287.048, 52699.714 21/05/20,11:03:03,16,10,1, 11.8,1,1, 11.430, 10610.019, 287.033, 52699.780 21/05/20,11:03:03,17,10,1, 11.8,1,1, 11.430, 10609.997, 287.045, 52699.814 21/05/20,11:03:03,18,10,1, 11.8,1,1, 11.430, 10610.005, 287.053, 52699.862 21/05/20,11:03:03,19,10,1, 11.8,1,1, 11.430, 10609.993, 287.041, 52699.819 21/05/20,11:03:04,00,10,1, 11.8,1,1, 11.431, 10609.989, 287.041, 52699.819 21/05/20,11:03:04,01,10,1, 11.8,1,1, 11.431, 10610.020, 287.043, 52699.691 21/05/20,11:03:04,02,10,1, 11.8,1,1, 11.431, 10610.031, 287.043, 52699.665 21/05/20,11:03:04,03,10,1, 11.8,1,1, 11.431, 10610.016, 287.054, 52699.664 21/05/20,11:03:04,04,10,1, 11.8,1,1, 11.431, 10610.025, 287.061, 52699.719 21/05/20,11:03:04,05,10,1, 11.8,1,1, 11.431, 10610.027, 287.065, 52699.808 21/05/20,11:03:04,06,10,1, 11.8,1,1, 11.431, 10610.031, 287.072, 52699.832 21/05/20,11:03:04,07,10,1, 11.8,1,1, 11.431, 10610.003, 287.103, 52699.788 21/05/20,11:03:04,08,10,1, 11.8,1,1, 11.431, 10610.031, 287.078, 52699.770 21/05/20,11:03:04,09,10,1, 11.8,1,1, 11.431, 10610.046, 287.087, 52699.698 21/05/20,11:03:04,10,10,1, 11.8,1,1, 11.431, 10610.028, 287.079, 52699.650 21/05/20,11:03:04,11,10,1, 11.8,1,1, 11.431, 10610.039, 287.109, 52699.653 21/05/20,11:03:04,12,10,1, 11.8,1,1, 11.431, 10610.060, 287.108, 52699.701 21/05/20,11:03:04,13,10,1, 11.8,1,1, 11.431, 10610.033, 287.104, 52699.747 21/05/20,11:03:04,14,10,1, 11.8,1,1, 11.431, 10610.061, 287.130, 52699.811 21/05/20,11:03:04,15,10,1, 11.8,1,1, 11.431, 10610.047, 287.129, 52699.826 21/05/20,11:03:04,16,10,1, 11.8,1,1, 11.431, 10610.040, 287.143, 52699.837 21/05/20,11:03:04,17,10,1, 11.8,1,1, 11.431, 10610.063, 287.127, 52699.745 21/05/20,11:03:04,18,10,1, 11.8,1,1, 11.431, 10610.051, 287.123, 52699.696 21/05/20,11:03:04,19,10,1, 11.8,1,1, 11.431, 10610.054, 287.142, 52699.650 21/05/20,11:03:05,00,10,1, 11.9,1,1, 11.429, 10610.048, 287.142, 52699.650 21/05/20,11:03:05,01,10,1, 11.9,1,1, 11.429, 10610.041, 287.161, 52699.880 21/05/20,11:03:05,02,10,1, 11.9,1,1, 11.429, 10610.078, 287.171, 52699.852 21/05/20,11:03:05,03,10,1, 11.9,1,1, 11.429, 10610.028, 287.162, 52699.860 21/05/20,11:03:05,04,10,1, 11.9,1,1, 11.429, 10610.042, 287.163, 52699.815 21/05/20,11:03:05,05,10,1, 11.9,1,1, 11.429, 10610.030, 287.173, 52699.817 21/05/20,11:03:05,06,10,1, 11.9,1,1, 11.429, 10610.059, 287.156, 52699.688 21/05/20,11:03:05,07,10,1, 11.9,1,1, 11.429, 10610.027, 287.155, 52699.658 21/05/20,11:03:05,08,10,1, 11.9,1,1, 11.429, 10610.042, 287.167, 52699.671 21/05/20,11:03:05,09,10,1, 11.9,1,1, 11.429, 10610.075, 287.176, 52699.650 21/05/20,11:03:05,10,10,1, 11.9,1,1, 11.429, 10610.053, 287.162, 52699.730 21/05/20,11:03:05,11,10,1, 11.9,1,1, 11.429, 10610.039, 287.169, 52699.783 21/05/20,11:03:05,12,10,1, 11.9,1,1, 11.429, 10610.038, 287.191, 52699.807 21/05/20,11:03:05,13,10,1, 11.9,1,1, 11.429, 10610.031, 287.202, 52699.822 21/05/20,11:03:05,14,10,1, 11.9,1,1, 11.429, 10610.031, 287.194, 52699.757 21/05/20,11:03:05,15,10,1, 11.9,1,1, 11.429, 10610.035, 287.159, 52699.698 21/05/20,11:03:05,16,10,1, 11.9,1,1, 11.429, 10610.028, 287.186, 52699.663 21/05/20,11:03:05,17,10,1, 11.9,1,1, 11.429, 10610.038, 287.199, 52699.683 21/05/20,11:03:05,18,10,1, 11.9,1,1, 11.429, 10610.039, 287.212, 52699.740 21/05/20,11:03:05,19,10,1, 11.9,1,1, 11.429, 10610.020, 287.218, 52699.799 21/05/20,11:03:06,00,10,1, 11.8,1,1, 11.433, 10610.014, 287.218, 52699.799 21/05/20,11:03:06,01,10,1, 11.8,1,1, 11.433, 10610.023, 287.196, 52699.845 21/05/20,11:03:06,02,10,1, 11.8,1,1, 11.433, 10610.031, 287.244, 52699.795 21/05/20,11:03:06,03,10,1, 11.8,1,1, 11.433, 10610.032, 287.218, 52699.741 21/05/20,11:03:06,04,10,1, 11.8,1,1, 11.433, 10610.035, 287.247, 52699.723 21/05/20,11:03:06,05,10,1, 11.8,1,1, 11.433, 10610.034, 287.211, 52699.691 21/05/20,11:03:06,06,10,1, 11.8,1,1, 11.433, 10610.030, 287.239, 52699.815 21/05/20,11:03:06,07,10,1, 11.8,1,1, 11.433, 10609.995, 287.235, 52699.832 21/05/20,11:03:06,08,10,1, 11.8,1,1, 11.433, 10610.030, 287.263, 52699.901 21/05/20,11:03:06,09,10,1, 11.8,1,1, 11.433, 10610.011, 287.245, 52699.864 21/05/20,11:03:06,10,10,1, 11.8,1,1, 11.433, 10610.021, 287.275, 52699.841 21/05/20,11:03:06,11,10,1, 11.8,1,1, 11.433, 10610.028, 287.240, 52699.780 21/05/20,11:03:06,12,10,1, 11.8,1,1, 11.433, 10609.995, 287.248, 52699.723 21/05/20,11:03:06,13,10,1, 11.8,1,1, 11.433, 10610.002, 287.274, 52699.706 21/05/20,11:03:06,14,10,1, 11.8,1,1, 11.433, 10610.019, 287.226, 52699.746 21/05/20,11:03:06,15,10,1, 11.8,1,1, 11.433, 10610.030, 287.270, 52699.751 21/05/20,11:03:06,16,10,1, 11.8,1,1, 11.433, 10610.002, 287.242, 52699.803 21/05/20,11:03:06,17,10,1, 11.8,1,1, 11.433, 10610.006, 287.241, 52699.888 21/05/20,11:03:06,18,10,1, 11.8,1,1, 11.433, 10609.993, 287.255, 52699.857 21/05/20,11:03:06,19,10,1, 11.8,1,1, 11.433, 10609.992, 287.255, 52699.849 21/05/20,11:03:07,00,10,1, 11.8,1,1, 11.428, 10609.989, 287.255, 52699.849 21/05/20,11:03:07,01,10,1, 11.8,1,1, 11.428, 10610.010, 287.233, 52699.687 21/05/20,11:03:07,02,10,1, 11.8,1,1, 11.428, 10610.006, 287.211, 52699.662 21/05/20,11:03:07,03,10,1, 11.8,1,1, 11.428, 10610.000, 287.251, 52699.763 21/05/20,11:03:07,04,10,1, 11.8,1,1, 11.428, 10609.995, 287.266, 52699.792 21/05/20,11:03:07,05,10,1, 11.8,1,1, 11.428, 10609.998, 287.248, 52699.838 21/05/20,11:03:07,06,10,1, 11.8,1,1, 11.428, 10609.982, 287.275, 52699.906 21/05/20,11:03:07,07,10,1, 11.8,1,1, 11.428, 10609.970, 287.255, 52699.868 21/05/20,11:03:07,08,10,1, 11.8,1,1, 11.428, 10609.979, 287.250, 52699.764 21/05/20,11:03:07,09,10,1, 11.8,1,1, 11.428, 10609.974, 287.277, 52699.699 21/05/20,11:03:07,10,10,1, 11.8,1,1, 11.428, 10609.986, 287.260, 52699.893 21/05/20,11:03:07,11,10,1, 11.8,1,1, 11.428, 10610.013, 287.262, 52699.734 21/05/20,11:03:07,12,10,1, 11.8,1,1, 11.428, 10610.027, 287.279, 52699.764 21/05/20,11:03:07,13,10,1, 11.8,1,1, 11.428, 10609.999, 287.266, 52699.849 21/05/20,11:03:07,14,10,1, 11.8,1,1, 11.428, 10609.978, 287.283, 52699.862 21/05/20,11:03:07,15,10,1, 11.8,1,1, 11.428, 10609.996, 287.279, 52699.869 21/05/20,11:03:07,16,10,1, 11.8,1,1, 11.428, 10610.002, 287.288, 52699.786 21/05/20,11:03:07,17,10,1, 11.8,1,1, 11.428, 10609.997, 287.278, 52699.775 21/05/20,11:03:07,18,10,1, 11.8,1,1, 11.428, 10609.993, 287.266, 52699.650 21/05/20,11:03:07,19,10,1, 11.8,1,1, 11.428, 10610.013, 287.262, 52699.699 21/05/20,11:03:08,00,10,1, 11.9,1,1, 11.436, 10610.006, 287.262, 52699.699 21/05/20,11:03:08,01,10,1, 11.9,1,1, 11.436, 10610.021, 287.302, 52699.818 21/05/20,11:03:08,02,10,1, 11.9,1,1, 11.436, 10610.013, 287.311, 52699.867 21/05/20,11:03:08,03,10,1, 11.9,1,1, 11.436, 10610.003, 287.307, 52699.849 21/05/20,11:03:08,04,10,1, 11.9,1,1, 11.436, 10609.985, 287.301, 52699.852 21/05/20,11:03:08,05,10,1, 11.9,1,1, 11.436, 10609.989, 287.326, 52699.776 21/05/20,11:03:08,06,10,1, 11.9,1,1, 11.436, 10609.984, 287.326, 52699.758 21/05/20,11:03:08,07,10,1, 11.9,1,1, 11.436, 10610.009, 287.326, 52699.681 21/05/20,11:03:08,08,10,1, 11.9,1,1, 11.436, 10610.014, 287.333, 52699.708 21/05/20,11:03:08,09,10,1, 11.9,1,1, 11.436, 10610.010, 287.325, 52699.745 21/05/20,11:03:08,10,10,1, 11.9,1,1, 11.436, 10609.987, 287.356, 52699.798 21/05/20,11:03:08,11,10,1, 11.9,1,1, 11.436, 10609.993, 287.352, 52699.884 21/05/20,11:03:08,12,10,1, 11.9,1,1, 11.436, 10610.021, 287.346, 52699.882 21/05/20,11:03:08,13,10,1, 11.9,1,1, 11.436, 10609.994, 287.368, 52699.829 21/05/20,11:03:08,14,10,1, 11.9,1,1, 11.436, 10609.982, 287.354, 52699.816 21/05/20,11:03:08,15,10,1, 11.9,1,1, 11.436, 10609.998, 287.345, 52699.701 21/05/20,11:03:08,16,10,1, 11.9,1,1, 11.436, 10609.990, 287.342, 52699.738 21/05/20,11:03:08,17,10,1, 11.9,1,1, 11.436, 10609.970, 287.386, 52699.732 21/05/20,11:03:08,18,10,1, 11.9,1,1, 11.436, 10609.970, 287.396, 52699.846 21/05/20,11:03:08,19,10,1, 11.9,1,1, 11.436, 10609.941, 287.396, 52700.080 21/05/20,11:03:09,00,10,1, 11.8,1,1, 11.433, 10609.939, 287.396, 52700.080 21/05/20,11:03:09,01,10,1, 11.8,1,1, 11.433, 10610.025, 287.410, 52699.889 21/05/20,11:03:09,02,10,1, 11.8,1,1, 11.433, 10609.981, 287.415, 52699.850 21/05/20,11:03:09,03,10,1, 11.8,1,1, 11.433, 10609.982, 287.388, 52699.792 21/05/20,11:03:09,04,10,1, 11.8,1,1, 11.433, 10609.971, 287.428, 52699.795 21/05/20,11:03:09,05,10,1, 11.8,1,1, 11.433, 10609.950, 287.419, 52699.777 21/05/20,11:03:09,06,10,1, 11.8,1,1, 11.433, 10609.922, 287.429, 52699.839 21/05/20,11:03:09,07,10,1, 11.8,1,1, 11.433, 10609.950, 287.424, 52699.896 21/05/20,11:03:09,08,10,1, 11.8,1,1, 11.433, 10609.904, 287.444, 52699.928 21/05/20,11:03:09,09,10,1, 11.8,1,1, 11.433, 10609.934, 287.435, 52699.924 21/05/20,11:03:09,10,10,1, 11.8,1,1, 11.433, 10609.924, 287.436, 52699.892 21/05/20,11:03:09,11,10,1, 11.8,1,1, 11.433, 10609.903, 287.450, 52699.815 21/05/20,11:03:09,12,10,1, 11.8,1,1, 11.433, 10609.919, 287.470, 52699.780 21/05/20,11:03:09,13,10,1, 11.8,1,1, 11.433, 10609.920, 287.460, 52699.755 21/05/20,11:03:09,14,10,1, 11.8,1,1, 11.433, 10609.896, 287.465, 52699.788 21/05/20,11:03:09,15,10,1, 11.8,1,1, 11.433, 10609.923, 287.465, 52699.834 21/05/20,11:03:09,16,10,1, 11.8,1,1, 11.433, 10609.889, 287.476, 52699.920 21/05/20,11:03:09,17,10,1, 11.8,1,1, 11.433, 10609.894, 287.470, 52699.894 21/05/20,11:03:09,18,10,1, 11.8,1,1, 11.433, 10609.901, 287.485, 52699.768 21/05/20,11:03:09,19,10,1, 11.8,1,1, 11.433, 10609.920, 287.467, 52699.808 21/05/20,11:03:10,00,10,1, 11.9,1,1, 11.434, 10609.914, 287.467, 52699.808 21/05/20,11:03:10,01,10,1, 11.9,1,1, 11.434, 10609.931, 287.459, 52699.742 21/05/20,11:03:10,02,10,1, 11.9,1,1, 11.434, 10609.893, 287.481, 52699.752 21/05/20,11:03:10,03,10,1, 11.9,1,1, 11.434, 10609.903, 287.477, 52699.807 21/05/20,11:03:10,04,10,1, 11.9,1,1, 11.434, 10609.912, 287.490, 52699.869 21/05/20,11:03:10,05,10,1, 11.9,1,1, 11.434, 10609.892, 287.517, 52699.956 21/05/20,11:03:10,06,10,1, 11.9,1,1, 11.434, 10609.891, 287.514, 52699.923 21/05/20,11:03:10,07,10,1, 11.9,1,1, 11.434, 10609.909, 287.523, 52699.894 21/05/20,11:03:10,08,10,1, 11.9,1,1, 11.434, 10609.907, 287.499, 52699.863 21/05/20,11:03:10,09,10,1, 11.9,1,1, 11.434, 10609.939, 287.502, 52699.804 21/05/20,11:03:10,10,10,1, 11.9,1,1, 11.434, 10609.901, 287.524, 52699.731 21/05/20,11:03:10,11,10,1, 11.9,1,1, 11.434, 10609.928, 287.499, 52699.781 21/05/20,11:03:10,12,10,1, 11.9,1,1, 11.434, 10609.904, 287.487, 52699.815 21/05/20,11:03:10,13,10,1, 11.9,1,1, 11.434, 10609.894, 287.500, 52699.898 21/05/20,11:03:10,14,10,1, 11.9,1,1, 11.434, 10609.899, 287.525, 52699.898 21/05/20,11:03:10,15,10,1, 11.9,1,1, 11.434, 10609.906, 287.489, 52699.900 21/05/20,11:03:10,16,10,1, 11.9,1,1, 11.434, 10609.894, 287.531, 52699.909 21/05/20,11:03:10,17,10,1, 11.9,1,1, 11.434, 10609.879, 287.540, 52699.951 21/05/20,11:03:10,18,10,1, 11.9,1,1, 11.434, 10609.914, 287.508, 52699.708 21/05/20,11:03:10,19,10,1, 11.9,1,1, 11.434, 10609.930, 287.520, 52699.716 21/05/20,11:03:11,00,10,1, 11.8,1,1, 11.432, 10609.922, 287.520, 52699.716 21/05/20,11:03:11,01,10,1, 11.8,1,1, 11.432, 10609.939, 287.539, 52699.850 21/05/20,11:03:11,02,10,1, 11.8,1,1, 11.432, 10609.893, 287.570, 52699.917 21/05/20,11:03:11,03,10,1, 11.8,1,1, 11.432, 10609.910, 287.568, 52699.957 21/05/20,11:03:11,04,10,1, 11.8,1,1, 11.432, 10609.913, 287.563, 52699.920 21/05/20,11:03:11,05,10,1, 11.8,1,1, 11.432, 10609.908, 287.551, 52699.862 21/05/20,11:03:11,06,10,1, 11.8,1,1, 11.432, 10609.886, 287.572, 52699.842 21/05/20,11:03:11,07,10,1, 11.8,1,1, 11.432, 10609.898, 287.581, 52699.749 21/05/20,11:03:11,08,10,1, 11.8,1,1, 11.432, 10609.910, 287.563, 52699.768 21/05/20,11:03:11,09,10,1, 11.8,1,1, 11.432, 10609.903, 287.579, 52699.790 21/05/20,11:03:11,10,10,1, 11.8,1,1, 11.432, 10609.921, 287.586, 52699.844 21/05/20,11:03:11,11,10,1, 11.8,1,1, 11.432, 10609.890, 287.603, 52699.912 21/05/20,11:03:11,12,10,1, 11.8,1,1, 11.432, 10609.883, 287.600, 52699.919 21/05/20,11:03:11,13,10,1, 11.8,1,1, 11.432, 10609.889, 287.586, 52699.868 21/05/20,11:03:11,14,10,1, 11.8,1,1, 11.432, 10609.899, 287.590, 52699.854 21/05/20,11:03:11,15,10,1, 11.8,1,1, 11.432, 10609.895, 287.589, 52699.777 21/05/20,11:03:11,16,10,1, 11.8,1,1, 11.432, 10609.870, 287.589, 52699.716 21/05/20,11:03:11,17,10,1, 11.8,1,1, 11.432, 10609.905, 287.581, 52699.727 21/05/20,11:03:11,18,10,1, 11.8,1,1, 11.432, 10609.903, 287.591, 52699.798 21/05/20,11:03:11,19,10,1, 11.8,1,1, 11.432, 10609.902, 287.600, 52699.869 21/05/20,11:03:12,00,10,1, 11.9,1,1, 11.431, 10609.897, 287.600, 52699.869 21/05/20,11:03:12,01,10,1, 11.9,1,1, 11.431, 10609.894, 287.590, 52699.892 21/05/20,11:03:12,02,10,1, 11.9,1,1, 11.431, 10609.907, 287.588, 52699.856 21/05/20,11:03:12,03,10,1, 11.9,1,1, 11.431, 10609.898, 287.582, 52699.788 21/05/20,11:03:12,04,10,1, 11.9,1,1, 11.431, 10609.907, 287.584, 52699.747 21/05/20,11:03:12,05,10,1, 11.9,1,1, 11.431, 10609.926, 287.572, 52699.712 21/05/20,11:03:12,06,10,1, 11.9,1,1, 11.431, 10609.912, 287.553, 52699.775 21/05/20,11:03:12,07,10,1, 11.9,1,1, 11.431, 10609.918, 287.566, 52699.798 21/05/20,11:03:12,08,10,1, 11.9,1,1, 11.431, 10609.904, 287.596, 52699.878 21/05/20,11:03:12,09,10,1, 11.9,1,1, 11.431, 10609.927, 287.591, 52699.890 21/05/20,11:03:12,10,10,1, 11.9,1,1, 11.431, 10609.918, 287.582, 52699.868 21/05/20,11:03:12,11,10,1, 11.9,1,1, 11.431, 10609.913, 287.550, 52699.785 21/05/20,11:03:12,12,10,1, 11.9,1,1, 11.431, 10609.930, 287.557, 52699.713 21/05/20,11:03:12,13,10,1, 11.9,1,1, 11.431, 10609.917, 287.567, 52699.693 21/05/20,11:03:12,14,10,1, 11.9,1,1, 11.431, 10609.922, 287.555, 52699.689 21/05/20,11:03:12,15,10,1, 11.9,1,1, 11.431, 10609.943, 287.545, 52699.784 21/05/20,11:03:12,16,10,1, 11.9,1,1, 11.431, 10609.914, 287.552, 52699.823 21/05/20,11:03:12,17,10,1, 11.9,1,1, 11.431, 10609.927, 287.553, 52699.890 21/05/20,11:03:12,18,10,1, 11.9,1,1, 11.431, 10609.924, 287.553, 52699.889 21/05/20,11:03:12,19,10,1, 11.9,1,1, 11.431, 10609.919, 287.558, 52699.816 21/05/20,11:03:13,00,10,1, 11.9,1,1, 11.435, 10609.914, 287.558, 52699.816 21/05/20,11:03:13,01,10,1, 11.9,1,1, 11.435, 10609.958, 287.539, 52699.700 21/05/20,11:03:13,02,10,1, 11.9,1,1, 11.435, 10609.944, 287.516, 52699.715 21/05/20,11:03:13,03,10,1, 11.9,1,1, 11.435, 10609.960, 287.543, 52699.758 21/05/20,11:03:13,04,10,1, 11.9,1,1, 11.435, 10609.947, 287.553, 52699.850 21/05/20,11:03:13,05,10,1, 11.9,1,1, 11.435, 10609.983, 287.552, 52699.928 21/05/20,11:03:13,06,10,1, 11.9,1,1, 11.435, 10609.889, 287.533, 52700.017 21/05/20,11:03:13,07,10,1, 11.9,1,1, 11.435, 10609.963, 287.552, 52699.886 21/05/20,11:03:13,08,10,1, 11.9,1,1, 11.435, 10609.939, 287.520, 52699.855 21/05/20,11:03:13,09,10,1, 11.9,1,1, 11.435, 10609.969, 287.522, 52699.761 21/05/20,11:03:13,10,10,1, 11.9,1,1, 11.435, 10609.956, 287.542, 52699.712 21/05/20,11:03:13,11,10,1, 11.9,1,1, 11.435, 10609.962, 287.549, 52699.760 21/05/20,11:03:13,12,10,1, 11.9,1,1, 11.435, 10609.976, 287.537, 52699.811 21/05/20,11:03:13,13,10,1, 11.9,1,1, 11.435, 10609.994, 287.540, 52699.873 21/05/20,11:03:13,14,10,1, 11.9,1,1, 11.435, 10609.968, 287.558, 52699.924 21/05/20,11:03:13,15,10,1, 11.9,1,1, 11.435, 10609.972, 287.566, 52699.929 21/05/20,11:03:13,16,10,1, 11.9,1,1, 11.435, 10609.979, 287.563, 52699.834 21/05/20,11:03:13,17,10,1, 11.9,1,1, 11.435, 10609.969, 287.566, 52699.800 21/05/20,11:03:13,18,10,1, 11.9,1,1, 11.435, 10609.986, 287.557, 52699.752 21/05/20,11:03:13,19,10,1, 11.9,1,1, 11.435, 10610.010, 287.551, 52699.748 21/05/20,11:03:14,00,10,1, 11.8,1,1, 11.430, 10610.006, 287.551, 52699.748 21/05/20,11:03:14,01,10,1, 11.8,1,1, 11.430, 10609.970, 287.575, 52699.823 21/05/20,11:03:14,02,10,1, 11.8,1,1, 11.430, 10609.961, 287.596, 52699.876 21/05/20,11:03:14,03,10,1, 11.8,1,1, 11.430, 10609.955, 287.617, 52699.885 21/05/20,11:03:14,04,10,1, 11.8,1,1, 11.430, 10609.946, 287.589, 52699.852 21/05/20,11:03:14,05,10,1, 11.8,1,1, 11.430, 10609.976, 287.607, 52699.831 21/05/20,11:03:14,06,10,1, 11.8,1,1, 11.430, 10609.968, 287.601, 52699.762 21/05/20,11:03:14,07,10,1, 11.8,1,1, 11.430, 10609.983, 287.585, 52699.698 21/05/20,11:03:14,08,10,1, 11.8,1,1, 11.430, 10610.002, 287.617, 52699.762 21/05/20,11:03:14,09,10,1, 11.8,1,1, 11.430, 10609.990, 287.644, 52699.812 21/05/20,11:03:14,10,10,1, 11.8,1,1, 11.430, 10609.988, 287.643, 52699.892 21/05/20,11:03:14,11,10,1, 11.8,1,1, 11.430, 10609.968, 287.637, 52699.922 21/05/20,11:03:14,12,10,1, 11.8,1,1, 11.430, 10609.983, 287.656, 52699.950 21/05/20,11:03:14,13,10,1, 11.8,1,1, 11.430, 10609.957, 287.648, 52699.869 21/05/20,11:03:14,14,10,1, 11.8,1,1, 11.430, 10609.982, 287.645, 52699.825 21/05/20,11:03:14,15,10,1, 11.8,1,1, 11.430, 10609.954, 287.656, 52699.751 21/05/20,11:03:14,16,10,1, 11.8,1,1, 11.430, 10609.967, 287.662, 52699.722 21/05/20,11:03:14,17,10,1, 11.8,1,1, 11.430, 10609.965, 287.661, 52699.773 21/05/20,11:03:14,18,10,1, 11.8,1,1, 11.430, 10609.961, 287.657, 52699.825 21/05/20,11:03:14,19,10,1, 11.8,1,1, 11.430, 10609.970, 287.675, 52699.926 21/05/20,11:03:15,00,10,1, 11.9,1,1, 11.435, 10609.964, 287.675, 52699.926 21/05/20,11:03:15,01,10,1, 11.9,1,1, 11.435, 10609.976, 287.702, 52699.840 21/05/20,11:03:15,02,10,1, 11.9,1,1, 11.435, 10609.946, 287.700, 52699.841 21/05/20,11:03:15,03,10,1, 11.9,1,1, 11.435, 10609.931, 287.704, 52699.791 21/05/20,11:03:15,04,10,1, 11.9,1,1, 11.435, 10609.966, 287.724, 52699.741 21/05/20,11:03:15,05,10,1, 11.9,1,1, 11.435, 10609.931, 287.704, 52699.798 21/05/20,11:03:15,06,10,1, 11.9,1,1, 11.435, 10609.931, 287.712, 52699.839 21/05/20,11:03:15,07,10,1, 11.9,1,1, 11.435, 10609.951, 287.730, 52699.933 21/05/20,11:03:15,08,10,1, 11.9,1,1, 11.435, 10609.947, 287.740, 52699.940 21/05/20,11:03:15,09,10,1, 11.9,1,1, 11.435, 10609.934, 287.715, 52699.964 21/05/20,11:03:15,10,10,1, 11.9,1,1, 11.435, 10609.943, 287.714, 52699.902 21/05/20,11:03:15,11,10,1, 11.9,1,1, 11.435, 10609.917, 287.732, 52699.863 21/05/20,11:03:15,12,10,1, 11.9,1,1, 11.435, 10609.965, 287.722, 52699.844 21/05/20,11:03:15,13,10,1, 11.9,1,1, 11.435, 10609.935, 287.740, 52699.806 21/05/20,11:03:15,14,10,1, 11.9,1,1, 11.435, 10609.956, 287.720, 52699.830 21/05/20,11:03:15,15,10,1, 11.9,1,1, 11.435, 10609.956, 287.727, 52699.915 21/05/20,11:03:15,16,10,1, 11.9,1,1, 11.435, 10609.941, 287.764, 52699.950 21/05/20,11:03:15,17,10,1, 11.9,1,1, 11.435, 10609.953, 287.741, 52700.015 21/05/20,11:03:15,18,10,1, 11.9,1,1, 11.435, 10609.951, 287.758, 52699.987 21/05/20,11:03:15,19,10,1, 11.9,1,1, 11.435, 10609.941, 287.748, 52699.892 21/05/20,11:03:16,00,10,1, 11.8,1,1, 11.435, 10609.939, 287.748, 52699.892 21/05/20,11:03:16,01,10,1, 11.8,1,1, 11.435, 10609.924, 287.732, 52699.797 21/05/20,11:03:16,02,10,1, 11.8,1,1, 11.435, 10609.938, 287.747, 52699.834 21/05/20,11:03:16,03,10,1, 11.8,1,1, 11.435, 10609.954, 287.741, 52699.850 21/05/20,11:03:16,04,10,1, 11.8,1,1, 11.435, 10609.936, 287.779, 52699.924 21/05/20,11:03:16,05,10,1, 11.8,1,1, 11.435, 10609.941, 287.763, 52699.969 21/05/20,11:03:16,06,10,1, 11.8,1,1, 11.435, 10609.932, 287.774, 52699.998 21/05/20,11:03:16,07,10,1, 11.8,1,1, 11.435, 10609.897, 287.773, 52699.972 21/05/20,11:03:16,08,10,1, 11.8,1,1, 11.435, 10609.910, 287.793, 52699.889 21/05/20,11:03:16,09,10,1, 11.8,1,1, 11.435, 10609.891, 287.762, 52699.813 21/05/20,11:03:16,10,10,1, 11.8,1,1, 11.435, 10609.900, 287.765, 52699.825 21/05/20,11:03:16,11,10,1, 11.8,1,1, 11.435, 10609.913, 287.728, 52699.822 21/05/20,11:03:16,12,10,1, 11.8,1,1, 11.435, 10609.896, 287.785, 52699.895 21/05/20,11:03:16,13,10,1, 11.8,1,1, 11.435, 10609.888, 287.762, 52699.932 21/05/20,11:03:16,14,10,1, 11.8,1,1, 11.435, 10609.888, 287.772, 52699.955 21/05/20,11:03:16,15,10,1, 11.8,1,1, 11.435, 10609.920, 287.763, 52699.947 21/05/20,11:03:16,16,10,1, 11.8,1,1, 11.435, 10609.881, 287.785, 52699.919 21/05/20,11:03:16,17,10,1, 11.8,1,1, 11.435, 10609.896, 287.754, 52699.858 21/05/20,11:03:16,18,10,1, 11.8,1,1, 11.435, 10609.936, 287.753, 52699.672 21/05/20,11:03:16,19,10,1, 11.8,1,1, 11.435, 10609.875, 287.748, 52699.673 21/05/20,11:03:17,00,11,1, 11.9,1,1, 11.433, 10609.872, 287.748, 52699.673 21/05/20,11:03:17,01,11,1, 11.9,1,1, 11.433, 10609.888, 287.767, 52699.896 21/05/20,11:03:17,02,11,1, 11.9,1,1, 11.433, 10609.890, 287.771, 52699.950 21/05/20,11:03:17,03,11,1, 11.9,1,1, 11.433, 10609.879, 287.776, 52699.990 21/05/20,11:03:17,04,11,1, 11.9,1,1, 11.433, 10609.869, 287.774, 52699.967 21/05/20,11:03:17,05,11,1, 11.9,1,1, 11.433, 10609.864, 287.766, 52699.883 21/05/20,11:03:17,06,11,1, 11.9,1,1, 11.433, 10609.899, 287.775, 52699.799 21/05/20,11:03:17,07,11,1, 11.9,1,1, 11.433, 10609.907, 287.778, 52699.807 21/05/20,11:03:17,08,11,1, 11.9,1,1, 11.433, 10609.869, 287.789, 52699.806 21/05/20,11:03:17,09,11,1, 11.9,1,1, 11.433, 10609.888, 287.797, 52699.835 21/05/20,11:03:17,10,11,1, 11.9,1,1, 11.433, 10609.902, 287.815, 52699.938 21/05/20,11:03:17,11,11,1, 11.9,1,1, 11.433, 10609.899, 287.810, 52699.996 21/05/20,11:03:17,12,11,1, 11.9,1,1, 11.433, 10609.868, 287.820, 52700.012 21/05/20,11:03:17,13,11,1, 11.9,1,1, 11.433, 10609.899, 287.854, 52699.972 21/05/20,11:03:17,14,11,1, 11.9,1,1, 11.433, 10609.884, 287.822, 52699.895 21/05/20,11:03:17,15,11,1, 11.9,1,1, 11.433, 10609.882, 287.848, 52699.868 21/05/20,11:03:17,16,11,1, 11.9,1,1, 11.433, 10609.891, 287.848, 52699.800 21/05/20,11:03:17,17,11,1, 11.9,1,1, 11.433, 10609.871, 287.844, 52699.856 21/05/20,11:03:17,18,11,1, 11.9,1,1, 11.433, 10609.879, 287.843, 52699.909 21/05/20,11:03:17,19,11,1, 11.9,1,1, 11.433, 10609.893, 287.846, 52699.949 21/05/20,11:03:18,00,10,1, 11.9,1,1, 11.434, 10609.889, 287.846, 52699.949 21/05/20,11:03:18,01,10,1, 11.9,1,1, 11.434, 10609.869, 287.873, 52700.003 21/05/20,11:03:18,02,10,1, 11.9,1,1, 11.434, 10609.888, 287.851, 52699.905 21/05/20,11:03:18,03,10,1, 11.9,1,1, 11.434, 10609.869, 287.870, 52699.897 21/05/20,11:03:18,04,10,1, 11.9,1,1, 11.434, 10609.866, 287.854, 52699.769 21/05/20,11:03:18,05,10,1, 11.9,1,1, 11.434, 10609.878, 287.879, 52699.833 21/05/20,11:03:18,06,10,1, 11.9,1,1, 11.434, 10609.886, 287.884, 52699.868 21/05/20,11:03:18,07,10,1, 11.9,1,1, 11.434, 10609.868, 287.867, 52699.876 21/05/20,11:03:18,08,10,1, 11.9,1,1, 11.434, 10609.870, 287.897, 52699.946 21/05/20,11:03:18,09,10,1, 11.9,1,1, 11.434, 10609.862, 287.921, 52699.937 21/05/20,11:03:18,10,10,1, 11.9,1,1, 11.434, 10609.937, 287.899, 52699.844 21/05/20,11:03:18,11,10,1, 11.9,1,1, 11.434, 10609.875, 287.921, 52699.863 21/05/20,11:03:18,12,10,1, 11.9,1,1, 11.434, 10609.867, 287.907, 52699.831 21/05/20,11:03:18,13,10,1, 11.9,1,1, 11.434, 10609.909, 287.906, 52699.787 21/05/20,11:03:18,14,10,1, 11.9,1,1, 11.434, 10609.907, 287.910, 52699.800 21/05/20,11:03:18,15,10,1, 11.9,1,1, 11.434, 10609.911, 287.929, 52699.875 21/05/20,11:03:18,16,10,1, 11.9,1,1, 11.434, 10609.915, 287.917, 52699.905 21/05/20,11:03:18,17,10,1, 11.9,1,1, 11.434, 10609.914, 287.910, 52699.985 21/05/20,11:03:18,18,10,1, 11.9,1,1, 11.434, 10609.900, 287.896, 52699.953 21/05/20,11:03:18,19,10,1, 11.9,1,1, 11.434, 10609.888, 287.913, 52699.960 21/05/20,11:03:19,00,11,1, 11.9,1,1, 11.432, 10609.881, 287.913, 52699.960 21/05/20,11:03:19,01,11,1, 11.9,1,1, 11.432, 10609.924, 287.902, 52699.857 21/05/20,11:03:19,02,11,1, 11.9,1,1, 11.432, 10609.911, 287.888, 52699.787 21/05/20,11:03:19,03,11,1, 11.9,1,1, 11.432, 10609.910, 287.894, 52699.846 21/05/20,11:03:19,04,11,1, 11.9,1,1, 11.432, 10609.924, 287.905, 52699.845 21/05/20,11:03:19,05,11,1, 11.9,1,1, 11.432, 10609.931, 287.902, 52699.960 21/05/20,11:03:19,06,11,1, 11.9,1,1, 11.432, 10609.909, 287.894, 52699.952 21/05/20,11:03:19,07,11,1, 11.9,1,1, 11.432, 10609.928, 287.899, 52699.962 21/05/20,11:03:19,08,11,1, 11.9,1,1, 11.432, 10609.933, 287.904, 52699.893 21/05/20,11:03:19,09,11,1, 11.9,1,1, 11.432, 10609.958, 287.894, 52699.769 21/05/20,11:03:19,10,11,1, 11.9,1,1, 11.432, 10609.902, 287.898, 52699.774 21/05/20,11:03:19,11,11,1, 11.9,1,1, 11.432, 10609.930, 287.884, 52699.799 21/05/20,11:03:19,12,11,1, 11.9,1,1, 11.432, 10609.914, 287.913, 52699.828 21/05/20,11:03:19,13,11,1, 11.9,1,1, 11.432, 10609.932, 287.923, 52699.959 21/05/20,11:03:19,14,11,1, 11.9,1,1, 11.432, 10609.927, 287.926, 52699.948 21/05/20,11:03:19,15,11,1, 11.9,1,1, 11.432, 10609.946, 287.932, 52699.990 21/05/20,11:03:19,16,11,1, 11.9,1,1, 11.432, 10609.936, 287.923, 52699.901 21/05/20,11:03:19,17,11,1, 11.9,1,1, 11.432, 10609.934, 287.909, 52699.862 21/05/20,11:03:19,18,11,1, 11.9,1,1, 11.432, 10609.953, 287.901, 52699.752 21/05/20,11:03:19,19,11,1, 11.9,1,1, 11.432, 10609.940, 287.908, 52699.775 21/05/20,11:03:20,00,11,1, 11.9,1,1, 11.432, 10609.939, 287.908, 52699.775 21/05/20,11:03:20,01,11,1, 11.9,1,1, 11.432, 10609.930, 287.921, 52699.890 21/05/20,11:03:20,02,11,1, 11.9,1,1, 11.432, 10609.917, 287.924, 52699.907 21/05/20,11:03:20,03,11,1, 11.9,1,1, 11.432, 10609.939, 287.933, 52699.963 21/05/20,11:03:20,04,11,1, 11.9,1,1, 11.432, 10609.941, 287.965, 52699.974 21/05/20,11:03:20,05,11,1, 11.9,1,1, 11.432, 10609.894, 287.965, 52700.057 21/05/20,11:03:20,06,11,1, 11.9,1,1, 11.432, 10609.956, 287.923, 52699.759 21/05/20,11:03:20,07,11,1, 11.9,1,1, 11.432, 10609.958, 287.934, 52699.788 21/05/20,11:03:20,08,11,1, 11.9,1,1, 11.432, 10609.937, 287.917, 52699.767 21/05/20,11:03:20,09,11,1, 11.9,1,1, 11.432, 10609.934, 287.948, 52699.869 21/05/20,11:03:20,10,11,1, 11.9,1,1, 11.432, 10609.917, 287.936, 52699.927 21/05/20,11:03:20,11,11,1, 11.9,1,1, 11.432, 10609.931, 287.981, 52699.941 21/05/20,11:03:20,12,11,1, 11.9,1,1, 11.432, 10609.928, 287.998, 52700.008 21/05/20,11:03:20,13,11,1, 11.9,1,1, 11.432, 10609.925, 287.980, 52699.916 21/05/20,11:03:20,14,11,1, 11.9,1,1, 11.432, 10609.926, 287.977, 52699.879 21/05/20,11:03:20,15,11,1, 11.9,1,1, 11.432, 10609.917, 287.980, 52699.827 21/05/20,11:03:20,16,11,1, 11.9,1,1, 11.432, 10609.917, 287.997, 52699.801 21/05/20,11:03:20,17,11,1, 11.9,1,1, 11.432, 10609.910, 287.986, 52699.869 21/05/20,11:03:20,18,11,1, 11.9,1,1, 11.432, 10609.919, 288.003, 52699.930 21/05/20,11:03:20,19,11,1, 11.9,1,1, 11.432, 10609.912, 288.023, 52699.980 21/05/20,11:03:21,00,11,1, 11.8,1,1, 11.432, 10609.906, 288.023, 52699.980 21/05/20,11:03:21,01,11,1, 11.8,1,1, 11.432, 10609.913, 287.983, 52699.905 21/05/20,11:03:21,02,11,1, 11.8,1,1, 11.432, 10609.902, 288.036, 52699.889 21/05/20,11:03:21,03,11,1, 11.8,1,1, 11.432, 10609.898, 288.028, 52699.812 21/05/20,11:03:21,04,11,1, 11.8,1,1, 11.432, 10609.930, 288.031, 52699.805 21/05/20,11:03:21,05,11,1, 11.8,1,1, 11.432, 10609.953, 288.002, 52699.609 21/05/20,11:03:21,06,11,1, 11.8,1,1, 11.432, 10609.915, 288.035, 52699.848 21/05/20,11:03:21,07,11,1, 11.8,1,1, 11.432, 10609.909, 288.048, 52699.968 21/05/20,11:03:21,08,11,1, 11.8,1,1, 11.432, 10609.891, 288.046, 52700.014 21/05/20,11:03:21,09,11,1, 11.8,1,1, 11.432, 10609.927, 288.070, 52699.945 21/05/20,11:03:21,10,11,1, 11.8,1,1, 11.432, 10609.937, 288.027, 52699.912 21/05/20,11:03:21,11,11,1, 11.8,1,1, 11.432, 10609.905, 288.038, 52699.846 21/05/20,11:03:21,12,11,1, 11.8,1,1, 11.432, 10609.919, 288.046, 52699.803 21/05/20,11:03:21,13,11,1, 11.8,1,1, 11.432, 10609.912, 288.051, 52699.819 21/05/20,11:03:21,14,11,1, 11.8,1,1, 11.432, 10609.934, 288.051, 52699.913 21/05/20,11:03:21,15,11,1, 11.8,1,1, 11.432, 10609.933, 288.065, 52699.991 21/05/20,11:03:21,16,11,1, 11.8,1,1, 11.432, 10609.938, 288.051, 52699.994 21/05/20,11:03:21,17,11,1, 11.8,1,1, 11.432, 10609.930, 288.058, 52699.987 21/05/20,11:03:21,18,11,1, 11.8,1,1, 11.432, 10609.905, 288.055, 52699.917 21/05/20,11:03:21,19,11,1, 11.8,1,1, 11.432, 10609.917, 288.047, 52699.851 21/05/20,11:03:22,00,11,1, 11.9,1,1, 11.436, 10609.914, 288.047, 52699.851 21/05/20,11:03:22,01,11,1, 11.9,1,1, 11.436, 10609.934, 288.044, 52699.813 21/05/20,11:03:22,02,11,1, 11.9,1,1, 11.436, 10609.952, 288.009, 52699.846 21/05/20,11:03:22,03,11,1, 11.9,1,1, 11.436, 10609.947, 288.025, 52699.897 21/05/20,11:03:22,04,11,1, 11.9,1,1, 11.436, 10609.925, 288.048, 52699.920 21/05/20,11:03:22,05,11,1, 11.9,1,1, 11.436, 10609.917, 288.040, 52699.956 21/05/20,11:03:22,06,11,1, 11.9,1,1, 11.436, 10609.924, 288.037, 52699.911 21/05/20,11:03:22,07,11,1, 11.9,1,1, 11.436, 10609.935, 288.045, 52699.882 21/05/20,11:03:22,08,11,1, 11.9,1,1, 11.436, 10609.936, 288.048, 52699.791 21/05/20,11:03:22,09,11,1, 11.9,1,1, 11.436, 10609.931, 288.017, 52699.739 21/05/20,11:03:22,10,11,1, 11.9,1,1, 11.436, 10609.944, 288.026, 52699.784 21/05/20,11:03:22,11,11,1, 11.9,1,1, 11.436, 10609.956, 288.038, 52699.854 21/05/20,11:03:22,12,11,1, 11.9,1,1, 11.436, 10609.928, 288.039, 52699.901 21/05/20,11:03:22,13,11,1, 11.9,1,1, 11.436, 10609.934, 288.054, 52699.967 21/05/20,11:03:22,14,11,1, 11.9,1,1, 11.436, 10609.948, 288.032, 52699.939 21/05/20,11:03:22,15,11,1, 11.9,1,1, 11.436, 10609.938, 288.016, 52699.865 21/05/20,11:03:22,16,11,1, 11.9,1,1, 11.436, 10609.923, 288.041, 52699.828 21/05/20,11:03:22,17,11,1, 11.9,1,1, 11.436, 10609.945, 288.027, 52699.837 21/05/20,11:03:22,18,11,1, 11.9,1,1, 11.436, 10609.943, 288.052, 52699.798 21/05/20,11:03:22,19,11,1, 11.9,1,1, 11.436, 10609.956, 288.033, 52699.813 21/05/20,11:03:23,00,10,1, 11.9,1,1, 11.435, 10609.956, 288.033, 52699.813 21/05/20,11:03:23,01,10,1, 11.9,1,1, 11.435, 10609.915, 288.055, 52699.955 21/05/20,11:03:23,02,10,1, 11.9,1,1, 11.435, 10609.937, 288.073, 52699.965 21/05/20,11:03:23,03,10,1, 11.9,1,1, 11.435, 10609.922, 288.061, 52699.944 21/05/20,11:03:23,04,10,1, 11.9,1,1, 11.435, 10609.931, 288.047, 52699.884 21/05/20,11:03:23,05,10,1, 11.9,1,1, 11.435, 10609.936, 288.038, 52699.822 21/05/20,11:03:23,06,10,1, 11.9,1,1, 11.435, 10609.924, 288.056, 52699.782 21/05/20,11:03:23,07,10,1, 11.9,1,1, 11.435, 10609.929, 288.062, 52699.850 21/05/20,11:03:23,08,10,1, 11.9,1,1, 11.435, 10609.928, 288.048, 52699.875 21/05/20,11:03:23,09,10,1, 11.9,1,1, 11.435, 10609.943, 288.050, 52699.961 21/05/20,11:03:23,10,10,1, 11.9,1,1, 11.435, 10609.932, 288.065, 52699.964 21/05/20,11:03:23,11,10,1, 11.9,1,1, 11.435, 10609.921, 288.062, 52699.975 21/05/20,11:03:23,12,10,1, 11.9,1,1, 11.435, 10609.921, 288.067, 52699.933 21/05/20,11:03:23,13,10,1, 11.9,1,1, 11.435, 10609.943, 288.047, 52699.844 21/05/20,11:03:23,14,10,1, 11.9,1,1, 11.435, 10609.949, 288.070, 52699.816 21/05/20,11:03:23,15,10,1, 11.9,1,1, 11.435, 10609.932, 288.051, 52699.834 21/05/20,11:03:23,16,10,1, 11.9,1,1, 11.435, 10609.942, 288.043, 52699.832 21/05/20,11:03:23,17,10,1, 11.9,1,1, 11.435, 10609.948, 288.080, 52699.899 21/05/20,11:03:23,18,10,1, 11.9,1,1, 11.435, 10609.947, 288.065, 52699.928 21/05/20,11:03:23,19,10,1, 11.9,1,1, 11.435, 10609.942, 288.101, 52699.971 21/05/20,11:03:24,00,11,1, 11.9,1,1, 11.432, 10609.939, 288.101, 52699.971 21/05/20,11:03:24,01,11,1, 11.9,1,1, 11.432, 10609.918, 288.078, 52700.042 21/05/20,11:03:24,02,11,1, 11.9,1,1, 11.432, 10609.916, 288.075, 52699.830 21/05/20,11:03:24,03,11,1, 11.9,1,1, 11.432, 10609.906, 288.087, 52699.846 21/05/20,11:03:24,04,11,1, 11.9,1,1, 11.432, 10609.941, 288.089, 52699.808 21/05/20,11:03:24,05,11,1, 11.9,1,1, 11.432, 10609.943, 288.084, 52699.872 21/05/20,11:03:24,06,11,1, 11.9,1,1, 11.432, 10609.934, 288.105, 52699.937 21/05/20,11:03:24,07,11,1, 11.9,1,1, 11.432, 10609.940, 288.085, 52699.999 21/05/20,11:03:24,08,11,1, 11.9,1,1, 11.432, 10609.941, 288.119, 52700.000 21/05/20,11:03:24,09,11,1, 11.9,1,1, 11.432, 10609.932, 288.107, 52699.970 21/05/20,11:03:24,10,11,1, 11.9,1,1, 11.432, 10609.928, 288.086, 52699.919 21/05/20,11:03:24,11,11,1, 11.9,1,1, 11.432, 10609.954, 288.085, 52699.864 21/05/20,11:03:24,12,11,1, 11.9,1,1, 11.432, 10609.912, 288.087, 52699.856 21/05/20,11:03:24,13,11,1, 11.9,1,1, 11.432, 10609.945, 288.100, 52699.864 21/05/20,11:03:24,14,11,1, 11.9,1,1, 11.432, 10609.949, 288.118, 52699.939 21/05/20,11:03:24,15,11,1, 11.9,1,1, 11.432, 10609.958, 288.119, 52699.983 21/05/20,11:03:24,16,11,1, 11.9,1,1, 11.432, 10609.945, 288.136, 52700.034 21/05/20,11:03:24,17,11,1, 11.9,1,1, 11.432, 10609.925, 288.126, 52700.016 21/05/20,11:03:24,18,11,1, 11.9,1,1, 11.432, 10609.965, 288.133, 52699.973 21/05/20,11:03:24,19,11,1, 11.9,1,1, 11.432, 10609.948, 288.127, 52699.930 21/05/20,11:03:25,00,11,1, 11.9,1,1, 11.432, 10609.947, 288.127, 52699.930 21/05/20,11:03:25,01,11,1, 11.9,1,1, 11.432, 10609.962, 288.132, 52699.863 21/05/20,11:03:25,02,11,1, 11.9,1,1, 11.432, 10609.951, 288.127, 52699.886 21/05/20,11:03:25,03,11,1, 11.9,1,1, 11.432, 10609.937, 288.130, 52699.989 21/05/20,11:03:25,04,11,1, 11.9,1,1, 11.432, 10609.967, 288.114, 52700.033 21/05/20,11:03:25,05,11,1, 11.9,1,1, 11.432, 10609.923, 288.140, 52700.033 21/05/20,11:03:25,06,11,1, 11.9,1,1, 11.432, 10609.926, 288.148, 52700.018 21/05/20,11:03:25,07,11,1, 11.9,1,1, 11.432, 10609.966, 288.109, 52699.988 21/05/20,11:03:25,08,11,1, 11.9,1,1, 11.432, 10609.936, 288.103, 52699.869 21/05/20,11:03:25,09,11,1, 11.9,1,1, 11.432, 10609.966, 288.111, 52699.841 21/05/20,11:03:25,10,11,1, 11.9,1,1, 11.432, 10609.953, 288.136, 52699.787 21/05/20,11:03:25,11,11,1, 11.9,1,1, 11.432, 10609.925, 288.125, 52699.893 21/05/20,11:03:25,12,11,1, 11.9,1,1, 11.432, 10609.955, 288.144, 52699.906 21/05/20,11:03:25,13,11,1, 11.9,1,1, 11.432, 10609.917, 288.176, 52700.027 21/05/20,11:03:25,14,11,1, 11.9,1,1, 11.432, 10609.933, 288.163, 52700.039 21/05/20,11:03:25,15,11,1, 11.9,1,1, 11.432, 10609.938, 288.179, 52700.003 21/05/20,11:03:25,16,11,1, 11.9,1,1, 11.432, 10609.941, 288.145, 52699.890 21/05/20,11:03:25,17,11,1, 11.9,1,1, 11.432, 10609.919, 288.150, 52699.907 21/05/20,11:03:25,18,11,1, 11.9,1,1, 11.432, 10609.959, 288.164, 52699.818 21/05/20,11:03:25,19,11,1, 11.9,1,1, 11.432, 10609.944, 288.134, 52699.837 21/05/20,11:03:26,00,10,1, 11.9,1,1, 11.435, 10609.939, 288.134, 52699.837 21/05/20,11:03:26,01,10,1, 11.9,1,1, 11.435, 10609.968, 288.181, 52699.983 21/05/20,11:03:26,02,10,1, 11.9,1,1, 11.435, 10609.970, 288.174, 52700.026 21/05/20,11:03:26,03,10,1, 11.9,1,1, 11.435, 10609.958, 288.180, 52700.038 21/05/20,11:03:26,04,10,1, 11.9,1,1, 11.435, 10609.976, 288.195, 52699.998 21/05/20,11:03:26,05,10,1, 11.9,1,1, 11.435, 10609.987, 288.161, 52699.940 21/05/20,11:03:26,06,10,1, 11.9,1,1, 11.435, 10609.955, 288.162, 52699.826 21/05/20,11:03:26,07,10,1, 11.9,1,1, 11.435, 10609.973, 288.173, 52699.861 21/05/20,11:03:26,08,10,1, 11.9,1,1, 11.435, 10609.964, 288.170, 52699.848 21/05/20,11:03:26,09,10,1, 11.9,1,1, 11.435, 10609.940, 288.191, 52699.949 21/05/20,11:03:26,10,10,1, 11.9,1,1, 11.435, 10609.976, 288.167, 52699.983 21/05/20,11:03:26,11,10,1, 11.9,1,1, 11.435, 10609.969, 288.195, 52700.041 21/05/20,11:03:26,12,10,1, 11.9,1,1, 11.435, 10609.958, 288.161, 52700.005 21/05/20,11:03:26,13,10,1, 11.9,1,1, 11.435, 10609.957, 288.150, 52699.905 21/05/20,11:03:26,14,10,1, 11.9,1,1, 11.435, 10609.967, 288.172, 52699.862 21/05/20,11:03:26,15,10,1, 11.9,1,1, 11.435, 10609.975, 288.193, 52699.806 21/05/20,11:03:26,16,10,1, 11.9,1,1, 11.435, 10609.995, 288.157, 52699.822 21/05/20,11:03:26,17,10,1, 11.9,1,1, 11.435, 10609.996, 288.159, 52699.866 21/05/20,11:03:26,18,10,1, 11.9,1,1, 11.435, 10609.959, 288.204, 52699.880 21/05/20,11:03:26,19,10,1, 11.9,1,1, 11.435, 10609.988, 288.197, 52699.968 21/05/20,11:03:27,00,10,1, 11.9,1,1, 11.438, 10609.981, 288.197, 52699.968 21/05/20,11:03:27,01,10,1, 11.9,1,1, 11.438, 10609.977, 288.177, 52699.953 21/05/20,11:03:27,02,10,1, 11.9,1,1, 11.438, 10609.976, 288.205, 52699.917 21/05/20,11:03:27,03,10,1, 11.9,1,1, 11.438, 10609.998, 288.217, 52699.813 21/05/20,11:03:27,04,10,1, 11.9,1,1, 11.438, 10609.997, 288.177, 52699.849 21/05/20,11:03:27,05,10,1, 11.9,1,1, 11.438, 10610.001, 288.171, 52699.803 21/05/20,11:03:27,06,10,1, 11.9,1,1, 11.438, 10610.002, 288.192, 52699.875 21/05/20,11:03:27,07,10,1, 11.9,1,1, 11.438, 10610.022, 288.174, 52699.919 21/05/20,11:03:27,08,10,1, 11.9,1,1, 11.438, 10610.013, 288.229, 52699.984 21/05/20,11:03:27,09,10,1, 11.9,1,1, 11.438, 10610.015, 288.218, 52699.770 21/05/20,11:03:27,10,10,1, 11.9,1,1, 11.438, 10609.974, 288.235, 52700.027 21/05/20,11:03:27,11,10,1, 11.9,1,1, 11.438, 10610.043, 288.209, 52699.926 21/05/20,11:03:27,12,10,1, 11.9,1,1, 11.438, 10610.018, 288.208, 52699.862 21/05/20,11:03:27,13,10,1, 11.9,1,1, 11.438, 10610.017, 288.194, 52699.836 21/05/20,11:03:27,14,10,1, 11.9,1,1, 11.438, 10610.044, 288.205, 52699.873 21/05/20,11:03:27,15,10,1, 11.9,1,1, 11.438, 10610.043, 288.210, 52699.905 21/05/20,11:03:27,16,10,1, 11.9,1,1, 11.438, 10610.068, 288.229, 52700.002 21/05/20,11:03:27,17,10,1, 11.9,1,1, 11.438, 10610.057, 288.237, 52699.996 21/05/20,11:03:27,18,10,1, 11.9,1,1, 11.438, 10610.053, 288.217, 52699.970 21/05/20,11:03:27,19,10,1, 11.9,1,1, 11.438, 10610.043, 288.200, 52699.941 21/05/20,11:03:28,00,10,1, 11.8,1,1, 11.436, 10610.039, 288.200, 52699.941 21/05/20,11:03:28,01,10,1, 11.8,1,1, 11.436, 10610.092, 288.201, 52699.834 21/05/20,11:03:28,02,10,1, 11.8,1,1, 11.436, 10610.077, 288.179, 52699.802 21/05/20,11:03:28,03,10,1, 11.8,1,1, 11.436, 10610.098, 288.195, 52699.878 21/05/20,11:03:28,04,10,1, 11.8,1,1, 11.436, 10610.102, 288.214, 52699.903 21/05/20,11:03:28,05,10,1, 11.8,1,1, 11.436, 10610.138, 288.206, 52700.004 21/05/20,11:03:28,06,10,1, 11.8,1,1, 11.436, 10610.136, 288.223, 52700.006 21/05/20,11:03:28,07,10,1, 11.8,1,1, 11.436, 10610.136, 288.190, 52699.981 21/05/20,11:03:28,08,10,1, 11.8,1,1, 11.436, 10610.122, 288.199, 52699.880 21/05/20,11:03:28,09,10,1, 11.8,1,1, 11.436, 10610.153, 288.195, 52699.833 21/05/20,11:03:28,10,10,1, 11.8,1,1, 11.436, 10610.160, 288.203, 52699.807 21/05/20,11:03:28,11,10,1, 11.8,1,1, 11.436, 10610.159, 288.196, 52699.851 21/05/20,11:03:28,12,10,1, 11.8,1,1, 11.436, 10610.176, 288.167, 52699.873 21/05/20,11:03:28,13,10,1, 11.8,1,1, 11.436, 10610.169, 288.180, 52699.971 21/05/20,11:03:28,14,10,1, 11.8,1,1, 11.436, 10610.178, 288.184, 52700.023 21/05/20,11:03:28,15,10,1, 11.8,1,1, 11.436, 10610.198, 288.190, 52699.995 21/05/20,11:03:28,16,10,1, 11.8,1,1, 11.436, 10610.199, 288.195, 52699.913 21/05/20,11:03:28,17,10,1, 11.8,1,1, 11.436, 10610.198, 288.174, 52699.845 21/05/20,11:03:28,18,10,1, 11.8,1,1, 11.436, 10610.225, 288.172, 52699.802 21/05/20,11:03:28,19,10,1, 11.8,1,1, 11.436, 10610.223, 288.149, 52699.773 21/05/20,11:03:29,00,10,1, 11.9,1,1, 11.435, 10610.223, 288.149, 52699.773 21/05/20,11:03:29,01,10,1, 11.9,1,1, 11.435, 10610.249, 288.161, 52699.900 21/05/20,11:03:29,02,10,1, 11.9,1,1, 11.435, 10610.261, 288.179, 52699.957 21/05/20,11:03:29,03,10,1, 11.9,1,1, 11.435, 10610.242, 288.185, 52700.002 21/05/20,11:03:29,04,10,1, 11.9,1,1, 11.435, 10610.267, 288.213, 52699.969 21/05/20,11:03:29,05,10,1, 11.9,1,1, 11.435, 10610.280, 288.174, 52699.886 21/05/20,11:03:29,06,10,1, 11.9,1,1, 11.435, 10610.291, 288.175, 52699.811 21/05/20,11:03:29,07,10,1, 11.9,1,1, 11.435, 10610.266, 288.190, 52699.753 21/05/20,11:03:29,08,10,1, 11.9,1,1, 11.435, 10610.332, 288.177, 52699.780 21/05/20,11:03:29,09,10,1, 11.9,1,1, 11.435, 10610.335, 288.178, 52699.894 21/05/20,11:03:29,10,10,1, 11.9,1,1, 11.435, 10610.318, 288.200, 52699.922 21/05/20,11:03:29,11,10,1, 11.9,1,1, 11.435, 10610.328, 288.212, 52699.968 21/05/20,11:03:29,12,10,1, 11.9,1,1, 11.435, 10610.303, 288.180, 52699.956 21/05/20,11:03:29,13,10,1, 11.9,1,1, 11.435, 10610.339, 288.188, 52699.913 21/05/20,11:03:29,14,10,1, 11.9,1,1, 11.435, 10610.350, 288.195, 52699.824 21/05/20,11:03:29,15,10,1, 11.9,1,1, 11.435, 10610.377, 288.196, 52699.779 21/05/20,11:03:29,16,10,1, 11.9,1,1, 11.435, 10610.379, 288.207, 52699.797 21/05/20,11:03:29,17,10,1, 11.9,1,1, 11.435, 10610.361, 288.176, 52699.841 21/05/20,11:03:29,18,10,1, 11.9,1,1, 11.435, 10610.390, 288.216, 52699.885 21/05/20,11:03:29,19,10,1, 11.9,1,1, 11.435, 10610.399, 288.234, 52699.972 21/05/20,11:03:30,00,09,1, 11.9,1,1, 11.433, 10610.398, 288.234, 52699.972 21/05/20,11:03:30,01,09,1, 11.9,1,1, 11.433, 10610.413, 288.244, 52699.937 21/05/20,11:03:30,02,09,1, 11.9,1,1, 11.433, 10610.396, 288.255, 52699.867 21/05/20,11:03:30,03,09,1, 11.9,1,1, 11.433, 10610.447, 288.252, 52699.843 21/05/20,11:03:30,04,09,1, 11.9,1,1, 11.433, 10610.474, 288.242, 52699.787 21/05/20,11:03:30,05,09,1, 11.9,1,1, 11.433, 10610.480, 288.267, 52699.804 21/05/20,11:03:30,06,09,1, 11.9,1,1, 11.433, 10610.473, 288.255, 52699.843 21/05/20,11:03:30,07,09,1, 11.9,1,1, 11.433, 10610.481, 288.259, 52699.938 21/05/20,11:03:30,08,09,1, 11.9,1,1, 11.433, 10610.485, 288.273, 52700.006 21/05/20,11:03:30,09,09,1, 11.9,1,1, 11.433, 10610.499, 288.292, 52700.022 21/05/20,11:03:30,10,09,1, 11.9,1,1, 11.433, 10610.492, 288.286, 52699.918 21/05/20,11:03:30,11,09,1, 11.9,1,1, 11.433, 10610.540, 288.289, 52699.853 21/05/20,11:03:30,12,09,1, 11.9,1,1, 11.433, 10610.519, 288.301, 52699.904 21/05/20,11:03:30,13,09,1, 11.9,1,1, 11.433, 10610.584, 288.270, 52699.766 21/05/20,11:03:30,14,09,1, 11.9,1,1, 11.433, 10610.554, 288.295, 52699.817 21/05/20,11:03:30,15,09,1, 11.9,1,1, 11.433, 10610.556, 288.291, 52699.912 21/05/20,11:03:30,16,09,1, 11.9,1,1, 11.433, 10610.563, 288.304, 52699.973 21/05/20,11:03:30,17,09,1, 11.9,1,1, 11.433, 10610.564, 288.319, 52699.966 21/05/20,11:03:30,18,09,1, 11.9,1,1, 11.433, 10610.559, 288.336, 52699.957 21/05/20,11:03:30,19,09,1, 11.9,1,1, 11.433, 10610.579, 288.308, 52699.906 21/05/20,11:03:31,00,09,1, 11.9,1,1, 11.435, 10610.573, 288.308, 52699.906 21/05/20,11:03:31,01,09,1, 11.9,1,1, 11.435, 10610.595, 288.323, 52699.785 21/05/20,11:03:31,02,09,1, 11.9,1,1, 11.435, 10610.614, 288.337, 52699.809 21/05/20,11:03:31,03,09,1, 11.9,1,1, 11.435, 10610.641, 288.346, 52699.887 21/05/20,11:03:31,04,09,1, 11.9,1,1, 11.435, 10610.637, 288.350, 52699.946 21/05/20,11:03:31,05,09,1, 11.9,1,1, 11.435, 10610.659, 288.340, 52699.973 21/05/20,11:03:31,06,09,1, 11.9,1,1, 11.435, 10610.634, 288.351, 52699.966 21/05/20,11:03:31,07,09,1, 11.9,1,1, 11.435, 10610.627, 288.342, 52699.945 21/05/20,11:03:31,08,09,1, 11.9,1,1, 11.435, 10610.662, 288.331, 52699.839 21/05/20,11:03:31,09,09,1, 11.9,1,1, 11.435, 10610.673, 288.339, 52699.815 21/05/20,11:03:31,10,09,1, 11.9,1,1, 11.435, 10610.677, 288.338, 52699.782 21/05/20,11:03:31,11,09,1, 11.9,1,1, 11.435, 10610.694, 288.373, 52699.856 21/05/20,11:03:31,12,09,1, 11.9,1,1, 11.435, 10610.682, 288.373, 52699.908 21/05/20,11:03:31,13,09,1, 11.9,1,1, 11.435, 10610.663, 288.383, 52699.958 21/05/20,11:03:31,14,09,1, 11.9,1,1, 11.435, 10610.671, 288.382, 52699.979 21/05/20,11:03:31,15,09,1, 11.9,1,1, 11.435, 10610.675, 288.371, 52699.944 21/05/20,11:03:31,16,09,1, 11.9,1,1, 11.435, 10610.702, 288.374, 52699.864 21/05/20,11:03:31,17,09,1, 11.9,1,1, 11.435, 10610.698, 288.365, 52699.818 21/05/20,11:03:31,18,09,1, 11.9,1,1, 11.435, 10610.728, 288.376, 52699.840 21/05/20,11:03:31,19,09,1, 11.9,1,1, 11.435, 10610.739, 288.376, 52699.827 21/05/20,11:03:32,00,09,1, 11.8,1,1, 11.432, 10610.732, 288.376, 52699.827 21/05/20,11:03:32,01,09,1, 11.8,1,1, 11.432, 10610.741, 288.394, 52699.962 21/05/20,11:03:32,02,09,1, 11.8,1,1, 11.432, 10610.743, 288.396, 52699.965 21/05/20,11:03:32,03,09,1, 11.8,1,1, 11.432, 10610.736, 288.374, 52699.984 21/05/20,11:03:32,04,09,1, 11.8,1,1, 11.432, 10610.746, 288.386, 52699.911 21/05/20,11:03:32,05,09,1, 11.8,1,1, 11.432, 10610.774, 288.392, 52699.887 21/05/20,11:03:32,06,09,1, 11.8,1,1, 11.432, 10610.784, 288.351, 52699.836 21/05/20,11:03:32,07,09,1, 11.8,1,1, 11.432, 10610.776, 288.359, 52699.831 21/05/20,11:03:32,08,09,1, 11.8,1,1, 11.432, 10610.771, 288.371, 52699.852 21/05/20,11:03:32,09,09,1, 11.8,1,1, 11.432, 10610.780, 288.386, 52699.896 21/05/20,11:03:32,10,09,1, 11.8,1,1, 11.432, 10610.763, 288.415, 52699.945 21/05/20,11:03:32,11,09,1, 11.8,1,1, 11.432, 10610.767, 288.414, 52699.989 21/05/20,11:03:32,12,09,1, 11.8,1,1, 11.432, 10610.799, 288.428, 52699.920 21/05/20,11:03:32,13,09,1, 11.8,1,1, 11.432, 10610.784, 288.406, 52699.876 21/05/20,11:03:32,14,09,1, 11.8,1,1, 11.432, 10610.785, 288.392, 52699.837 21/05/20,11:03:32,15,09,1, 11.8,1,1, 11.432, 10610.793, 288.402, 52699.800 21/05/20,11:03:32,16,09,1, 11.8,1,1, 11.432, 10610.828, 288.409, 52699.835 21/05/20,11:03:32,17,09,1, 11.8,1,1, 11.432, 10610.815, 288.431, 52699.899 21/05/20,11:03:32,18,09,1, 11.8,1,1, 11.432, 10610.826, 288.444, 52699.992 21/05/20,11:03:32,19,09,1, 11.8,1,1, 11.432, 10610.857, 288.424, 52700.038 21/05/20,11:03:33,00,10,1, 11.8,1,1, 11.434, 10610.849, 288.424, 52700.038 21/05/20,11:03:33,01,10,1, 11.8,1,1, 11.434, 10610.844, 288.435, 52699.942 21/05/20,11:03:33,02,10,1, 11.8,1,1, 11.434, 10610.852, 288.439, 52699.862 21/05/20,11:03:33,03,10,1, 11.8,1,1, 11.434, 10610.854, 288.424, 52699.830 21/05/20,11:03:33,04,10,1, 11.8,1,1, 11.434, 10610.863, 288.452, 52699.823 21/05/20,11:03:33,05,10,1, 11.8,1,1, 11.434, 10610.875, 288.433, 52699.899 21/05/20,11:03:33,06,10,1, 11.8,1,1, 11.434, 10610.896, 288.463, 52699.939 21/05/20,11:03:33,07,10,1, 11.8,1,1, 11.434, 10610.860, 288.453, 52700.018 21/05/20,11:03:33,08,10,1, 11.8,1,1, 11.434, 10610.872, 288.448, 52700.008 21/05/20,11:03:33,09,10,1, 11.8,1,1, 11.434, 10610.885, 288.458, 52699.959 21/05/20,11:03:33,10,10,1, 11.8,1,1, 11.434, 10610.871, 288.453, 52699.920 21/05/20,11:03:33,11,10,1, 11.8,1,1, 11.434, 10610.893, 288.441, 52699.831 21/05/20,11:03:33,12,10,1, 11.8,1,1, 11.434, 10610.886, 288.441, 52699.791 21/05/20,11:03:33,13,10,1, 11.8,1,1, 11.434, 10610.900, 288.455, 52699.844 21/05/20,11:03:33,14,10,1, 11.8,1,1, 11.434, 10610.924, 288.448, 52699.886 21/05/20,11:03:33,15,10,1, 11.8,1,1, 11.434, 10610.928, 288.481, 52699.986 21/05/20,11:03:33,16,10,1, 11.8,1,1, 11.434, 10610.913, 288.467, 52699.982 21/05/20,11:03:33,17,10,1, 11.8,1,1, 11.434, 10610.925, 288.477, 52700.000 21/05/20,11:03:33,18,10,1, 11.8,1,1, 11.434, 10610.928, 288.498, 52699.973 21/05/20,11:03:33,19,10,1, 11.8,1,1, 11.434, 10610.934, 288.449, 52699.862 21/05/20,11:03:34,00,09,1, 11.9,1,1, 11.433, 10610.932, 288.449, 52699.862 21/05/20,11:03:34,01,09,1, 11.9,1,1, 11.433, 10610.959, 288.488, 52699.826 21/05/20,11:03:34,02,09,1, 11.9,1,1, 11.433, 10610.942, 288.492, 52699.897 21/05/20,11:03:34,03,09,1, 11.9,1,1, 11.433, 10610.989, 288.472, 52699.928 21/05/20,11:03:34,04,09,1, 11.9,1,1, 11.433, 10610.970, 288.495, 52700.053 21/05/20,11:03:34,05,09,1, 11.9,1,1, 11.433, 10610.984, 288.505, 52699.991 21/05/20,11:03:34,06,09,1, 11.9,1,1, 11.433, 10610.980, 288.500, 52699.968 21/05/20,11:03:34,07,09,1, 11.9,1,1, 11.433, 10610.980, 288.484, 52699.912 21/05/20,11:03:34,08,09,1, 11.9,1,1, 11.433, 10611.034, 288.461, 52699.672 21/05/20,11:03:34,09,09,1, 11.9,1,1, 11.433, 10610.964, 288.469, 52699.773 21/05/20,11:03:34,10,09,1, 11.9,1,1, 11.433, 10611.058, 288.461, 52699.823 21/05/20,11:03:34,11,09,1, 11.9,1,1, 11.433, 10611.017, 288.473, 52699.898 21/05/20,11:03:34,12,09,1, 11.9,1,1, 11.433, 10611.015, 288.464, 52699.939 21/05/20,11:03:34,13,09,1, 11.9,1,1, 11.433, 10611.036, 288.486, 52700.030 21/05/20,11:03:34,14,09,1, 11.9,1,1, 11.433, 10611.052, 288.475, 52699.968 21/05/20,11:03:34,15,09,1, 11.9,1,1, 11.433, 10611.050, 288.439, 52699.924 21/05/20,11:03:34,16,09,1, 11.9,1,1, 11.433, 10611.074, 288.457, 52699.873 21/05/20,11:03:34,17,09,1, 11.9,1,1, 11.433, 10611.068, 288.448, 52699.820 21/05/20,11:03:34,18,09,1, 11.9,1,1, 11.433, 10611.061, 288.454, 52699.839 21/05/20,11:03:34,19,09,1, 11.9,1,1, 11.433, 10611.077, 288.458, 52699.904 21/05/20,11:03:35,00,09,1, 11.9,1,1, 11.434, 10611.074, 288.458, 52699.904 21/05/20,11:03:35,01,09,1, 11.9,1,1, 11.434, 10611.085, 288.454, 52699.983 21/05/20,11:03:35,02,09,1, 11.9,1,1, 11.434, 10611.123, 288.427, 52699.999 21/05/20,11:03:35,03,09,1, 11.9,1,1, 11.434, 10611.136, 288.445, 52699.989 21/05/20,11:03:35,04,09,1, 11.9,1,1, 11.434, 10611.151, 288.437, 52699.920 21/05/20,11:03:35,05,09,1, 11.9,1,1, 11.434, 10611.160, 288.416, 52699.837 21/05/20,11:03:35,06,09,1, 11.9,1,1, 11.434, 10611.184, 288.402, 52699.859 21/05/20,11:03:35,07,09,1, 11.9,1,1, 11.434, 10611.178, 288.431, 52699.873 21/05/20,11:03:35,08,09,1, 11.9,1,1, 11.434, 10611.181, 288.434, 52699.967 21/05/20,11:03:35,09,09,1, 11.9,1,1, 11.434, 10611.184, 288.407, 52699.995 21/05/20,11:03:35,10,09,1, 11.9,1,1, 11.434, 10611.196, 288.436, 52700.023 21/05/20,11:03:35,11,09,1, 11.9,1,1, 11.434, 10611.210, 288.410, 52700.013 21/05/20,11:03:35,12,09,1, 11.9,1,1, 11.434, 10611.202, 288.401, 52699.905 21/05/20,11:03:35,13,09,1, 11.9,1,1, 11.434, 10611.198, 288.382, 52699.846 21/05/20,11:03:35,14,09,1, 11.9,1,1, 11.434, 10611.231, 288.383, 52699.785 21/05/20,11:03:35,15,09,1, 11.9,1,1, 11.434, 10611.247, 288.359, 52699.803 21/05/20,11:03:35,16,09,1, 11.9,1,1, 11.434, 10611.235, 288.395, 52699.896 21/05/20,11:03:35,17,09,1, 11.9,1,1, 11.434, 10611.274, 288.376, 52699.976 21/05/20,11:03:35,18,09,1, 11.9,1,1, 11.434, 10611.253, 288.382, 52699.991 21/05/20,11:03:35,19,09,1, 11.9,1,1, 11.434, 10611.270, 288.395, 52699.992 21/05/20,11:03:36,00,09,1, 11.9,1,1, 11.435, 10611.266, 288.395, 52699.992 21/05/20,11:03:36,01,09,1, 11.9,1,1, 11.435, 10611.279, 288.381, 52699.919 21/05/20,11:03:36,02,09,1, 11.9,1,1, 11.435, 10611.260, 288.377, 52699.857 21/05/20,11:03:36,03,09,1, 11.9,1,1, 11.435, 10611.370, 288.339, 52699.740 21/05/20,11:03:36,04,09,1, 11.9,1,1, 11.435, 10611.334, 288.334, 52699.743 21/05/20,11:03:36,05,09,1, 11.9,1,1, 11.435, 10611.348, 288.346, 52699.853 21/05/20,11:03:36,06,09,1, 11.9,1,1, 11.435, 10611.320, 288.371, 52699.903 21/05/20,11:03:36,07,09,1, 11.9,1,1, 11.435, 10611.324, 288.375, 52699.996 21/05/20,11:03:36,08,09,1, 11.9,1,1, 11.435, 10611.304, 288.365, 52699.985 21/05/20,11:03:36,09,09,1, 11.9,1,1, 11.435, 10611.322, 288.352, 52699.906 21/05/20,11:03:36,10,09,1, 11.9,1,1, 11.435, 10611.334, 288.350, 52699.800 21/05/20,11:03:36,11,09,1, 11.9,1,1, 11.435, 10611.333, 288.363, 52699.782 21/05/20,11:03:36,12,09,1, 11.9,1,1, 11.435, 10611.333, 288.358, 52699.806 21/05/20,11:03:36,13,09,1, 11.9,1,1, 11.435, 10611.341, 288.388, 52699.874 21/05/20,11:03:36,14,09,1, 11.9,1,1, 11.435, 10611.358, 288.374, 52699.911 21/05/20,11:03:36,15,09,1, 11.9,1,1, 11.435, 10611.342, 288.359, 52699.944 21/05/20,11:03:36,16,09,1, 11.9,1,1, 11.435, 10611.369, 288.369, 52699.960 21/05/20,11:03:36,17,09,1, 11.9,1,1, 11.435, 10611.373, 288.379, 52699.902 21/05/20,11:03:36,18,09,1, 11.9,1,1, 11.435, 10611.375, 288.350, 52699.855 21/05/20,11:03:36,19,09,1, 11.9,1,1, 11.435, 10611.377, 288.361, 52699.808 21/05/20,11:03:37,00,10,1, 11.8,1,1, 11.434, 10611.374, 288.361, 52699.808 21/05/20,11:03:37,01,10,1, 11.8,1,1, 11.434, 10611.399, 288.370, 52699.833 21/05/20,11:03:37,02,10,1, 11.8,1,1, 11.434, 10611.386, 288.379, 52699.874 21/05/20,11:03:37,03,10,1, 11.8,1,1, 11.434, 10611.403, 288.386, 52699.971 21/05/20,11:03:37,04,10,1, 11.8,1,1, 11.434, 10611.382, 288.398, 52700.021 21/05/20,11:03:37,05,10,1, 11.8,1,1, 11.434, 10611.395, 288.397, 52699.967 21/05/20,11:03:37,06,10,1, 11.8,1,1, 11.434, 10611.387, 288.408, 52699.920 21/05/20,11:03:37,07,10,1, 11.8,1,1, 11.434, 10611.394, 288.396, 52699.837 21/05/20,11:03:37,08,10,1, 11.8,1,1, 11.434, 10611.424, 288.370, 52699.844 21/05/20,11:03:37,09,10,1, 11.8,1,1, 11.434, 10611.420, 288.423, 52699.812 21/05/20,11:03:37,10,10,1, 11.8,1,1, 11.434, 10611.417, 288.395, 52699.879 21/05/20,11:03:37,11,10,1, 11.8,1,1, 11.434, 10611.415, 288.396, 52699.941 21/05/20,11:03:37,12,10,1, 11.8,1,1, 11.434, 10611.439, 288.399, 52699.988 21/05/20,11:03:37,13,10,1, 11.8,1,1, 11.434, 10611.415, 288.417, 52699.983 21/05/20,11:03:37,14,10,1, 11.8,1,1, 11.434, 10611.406, 288.412, 52699.944 21/05/20,11:03:37,15,10,1, 11.8,1,1, 11.434, 10611.439, 288.424, 52699.978 21/05/20,11:03:37,16,10,1, 11.8,1,1, 11.434, 10611.403, 288.412, 52699.858 21/05/20,11:03:37,17,10,1, 11.8,1,1, 11.434, 10611.434, 288.419, 52699.898 21/05/20,11:03:37,18,10,1, 11.8,1,1, 11.434, 10611.441, 288.412, 52699.861 21/05/20,11:03:37,19,10,1, 11.8,1,1, 11.434, 10611.406, 288.404, 52699.926 21/05/20,11:03:38,00,09,1, 11.9,1,1, 11.436, 10611.399, 288.404, 52699.926 21/05/20,11:03:38,01,09,1, 11.9,1,1, 11.436, 10611.415, 288.458, 52700.062 21/05/20,11:03:38,02,09,1, 11.9,1,1, 11.436, 10611.437, 288.446, 52700.013 21/05/20,11:03:38,03,09,1, 11.9,1,1, 11.436, 10611.419, 288.439, 52699.932 21/05/20,11:03:38,04,09,1, 11.9,1,1, 11.436, 10611.438, 288.438, 52699.907 21/05/20,11:03:38,05,09,1, 11.9,1,1, 11.436, 10611.425, 288.441, 52699.859 21/05/20,11:03:38,06,09,1, 11.9,1,1, 11.436, 10611.445, 288.455, 52699.840 21/05/20,11:03:38,07,09,1, 11.9,1,1, 11.436, 10611.434, 288.441, 52699.900 21/05/20,11:03:38,08,09,1, 11.9,1,1, 11.436, 10611.417, 288.463, 52699.964 21/05/20,11:03:38,09,09,1, 11.9,1,1, 11.436, 10611.435, 288.470, 52700.010 21/05/20,11:03:38,10,09,1, 11.9,1,1, 11.436, 10611.426, 288.468, 52700.023 21/05/20,11:03:38,11,09,1, 11.9,1,1, 11.436, 10611.446, 288.479, 52699.976 21/05/20,11:03:38,12,09,1, 11.9,1,1, 11.436, 10611.427, 288.457, 52699.933 21/05/20,11:03:38,13,09,1, 11.9,1,1, 11.436, 10611.437, 288.485, 52699.885 21/05/20,11:03:38,14,09,1, 11.9,1,1, 11.436, 10611.443, 288.516, 52699.846 21/05/20,11:03:38,15,09,1, 11.9,1,1, 11.436, 10611.430, 288.495, 52699.906 21/05/20,11:03:38,16,09,1, 11.9,1,1, 11.436, 10611.418, 288.540, 52699.985 21/05/20,11:03:38,17,09,1, 11.9,1,1, 11.436, 10611.401, 288.540, 52700.010 21/05/20,11:03:38,18,09,1, 11.9,1,1, 11.436, 10611.405, 288.549, 52700.101 21/05/20,11:03:38,19,09,1, 11.9,1,1, 11.436, 10611.416, 288.558, 52700.071 21/05/20,11:03:39,00,11,1, 11.9,1,1, 11.437, 10611.416, 288.558, 52700.071 21/05/20,11:03:39,01,11,1, 11.9,1,1, 11.437, 10611.404, 288.535, 52699.963 21/05/20,11:03:39,02,11,1, 11.9,1,1, 11.437, 10611.388, 288.524, 52699.902 21/05/20,11:03:39,03,11,1, 11.9,1,1, 11.437, 10611.418, 288.550, 52699.906 21/05/20,11:03:39,04,11,1, 11.9,1,1, 11.437, 10611.386, 288.523, 52699.911 21/05/20,11:03:39,05,11,1, 11.9,1,1, 11.437, 10611.386, 288.570, 52699.982 21/05/20,11:03:39,06,11,1, 11.9,1,1, 11.437, 10611.396, 288.554, 52700.062 21/05/20,11:03:39,07,11,1, 11.9,1,1, 11.437, 10611.393, 288.591, 52700.115 21/05/20,11:03:39,08,11,1, 11.9,1,1, 11.437, 10611.394, 288.599, 52700.089 21/05/20,11:03:39,09,11,1, 11.9,1,1, 11.437, 10611.404, 288.592, 52700.033 21/05/20,11:03:39,10,11,1, 11.9,1,1, 11.437, 10611.378, 288.580, 52699.961 21/05/20,11:03:39,11,11,1, 11.9,1,1, 11.437, 10611.386, 288.604, 52699.926 21/05/20,11:03:39,12,11,1, 11.9,1,1, 11.437, 10611.382, 288.568, 52699.939 21/05/20,11:03:39,13,11,1, 11.9,1,1, 11.437, 10611.360, 288.601, 52699.998 21/05/20,11:03:39,14,11,1, 11.9,1,1, 11.437, 10611.376, 288.576, 52700.038 21/05/20,11:03:39,15,11,1, 11.9,1,1, 11.437, 10611.368, 288.613, 52700.089 21/05/20,11:03:39,16,11,1, 11.9,1,1, 11.437, 10611.366, 288.612, 52700.130 21/05/20,11:03:39,17,11,1, 11.9,1,1, 11.437, 10611.370, 288.621, 52700.138 21/05/20,11:03:39,18,11,1, 11.9,1,1, 11.437, 10611.325, 288.616, 52700.057 21/05/20,11:03:39,19,11,1, 11.9,1,1, 11.437, 10611.348, 288.606, 52699.992 21/05/20,11:03:40,00,11,1, 11.8,1,1, 11.435, 10611.341, 288.606, 52699.992 21/05/20,11:03:40,01,11,1, 11.8,1,1, 11.435, 10611.371, 288.587, 52699.948 21/05/20,11:03:40,02,11,1, 11.8,1,1, 11.435, 10611.382, 288.620, 52700.039 21/05/20,11:03:40,03,11,1, 11.8,1,1, 11.435, 10611.349, 288.615, 52700.084 21/05/20,11:03:40,04,11,1, 11.8,1,1, 11.435, 10611.352, 288.640, 52700.092 21/05/20,11:03:40,05,11,1, 11.8,1,1, 11.435, 10611.340, 288.626, 52700.076 21/05/20,11:03:40,06,11,1, 11.8,1,1, 11.435, 10611.349, 288.623, 52699.995 21/05/20,11:03:40,07,11,1, 11.8,1,1, 11.435, 10611.331, 288.608, 52699.930 21/05/20,11:03:40,08,11,1, 11.8,1,1, 11.435, 10611.343, 288.606, 52699.885 21/05/20,11:03:40,09,11,1, 11.8,1,1, 11.435, 10611.326, 288.612, 52699.937 21/05/20,11:03:40,10,11,1, 11.8,1,1, 11.435, 10611.324, 288.639, 52699.948 21/05/20,11:03:40,11,11,1, 11.8,1,1, 11.435, 10611.327, 288.636, 52700.032 21/05/20,11:03:40,12,11,1, 11.8,1,1, 11.435, 10611.349, 288.644, 52700.071 21/05/20,11:03:40,13,11,1, 11.8,1,1, 11.435, 10611.338, 288.641, 52700.095 21/05/20,11:03:40,14,11,1, 11.8,1,1, 11.435, 10611.341, 288.620, 52700.031 21/05/20,11:03:40,15,11,1, 11.8,1,1, 11.435, 10611.331, 288.602, 52699.972 21/05/20,11:03:40,16,11,1, 11.8,1,1, 11.435, 10611.350, 288.622, 52699.909 21/05/20,11:03:40,17,11,1, 11.8,1,1, 11.435, 10611.348, 288.625, 52699.907 21/05/20,11:03:40,18,11,1, 11.8,1,1, 11.435, 10611.377, 288.607, 52699.918 21/05/20,11:03:40,19,11,1, 11.8,1,1, 11.435, 10611.346, 288.628, 52699.982 21/05/20,11:03:41,00,11,1, 11.8,1,1, 11.435, 10611.341, 288.628, 52699.982 21/05/20,11:03:41,01,11,1, 11.8,1,1, 11.435, 10611.349, 288.652, 52700.041 21/05/20,11:03:41,02,11,1, 11.8,1,1, 11.435, 10611.349, 288.624, 52700.050 21/05/20,11:03:41,03,11,1, 11.8,1,1, 11.435, 10611.347, 288.619, 52700.015 21/05/20,11:03:41,04,11,1, 11.8,1,1, 11.435, 10611.347, 288.613, 52699.905 21/05/20,11:03:41,05,11,1, 11.8,1,1, 11.435, 10611.348, 288.603, 52699.867 21/05/20,11:03:41,06,11,1, 11.8,1,1, 11.435, 10611.328, 288.630, 52699.861 21/05/20,11:03:41,07,11,1, 11.8,1,1, 11.435, 10611.345, 288.614, 52699.914 21/05/20,11:03:41,08,11,1, 11.8,1,1, 11.435, 10611.383, 288.624, 52700.087 21/05/20,11:03:41,09,11,1, 11.8,1,1, 11.435, 10611.344, 288.642, 52700.028 21/05/20,11:03:41,10,11,1, 11.8,1,1, 11.435, 10611.330, 288.656, 52700.078 21/05/20,11:03:41,11,11,1, 11.8,1,1, 11.435, 10611.346, 288.616, 52700.050 21/05/20,11:03:41,12,11,1, 11.8,1,1, 11.435, 10611.343, 288.613, 52699.961 21/05/20,11:03:41,13,11,1, 11.8,1,1, 11.435, 10611.351, 288.629, 52699.910 21/05/20,11:03:41,14,11,1, 11.8,1,1, 11.435, 10611.346, 288.592, 52699.864 21/05/20,11:03:41,15,11,1, 11.8,1,1, 11.435, 10611.342, 288.629, 52699.916 21/05/20,11:03:41,16,11,1, 11.8,1,1, 11.435, 10611.357, 288.651, 52699.963 21/05/20,11:03:41,17,11,1, 11.8,1,1, 11.435, 10611.353, 288.648, 52700.029 21/05/20,11:03:41,18,11,1, 11.8,1,1, 11.435, 10611.355, 288.644, 52700.072 21/05/20,11:03:41,19,11,1, 11.8,1,1, 11.435, 10611.324, 288.673, 52700.088 21/05/20,11:03:42,00,09,1, 12.0,1,1, 11.434, 10611.316, 288.673, 52700.088 21/05/20,11:03:42,01,09,1, 12.0,1,1, 11.434, 10611.334, 288.650, 52699.938 21/05/20,11:03:42,02,09,1, 12.0,1,1, 11.434, 10611.352, 288.669, 52699.945 21/05/20,11:03:42,03,09,1, 12.0,1,1, 11.434, 10611.345, 288.657, 52699.909 21/05/20,11:03:42,04,09,1, 12.0,1,1, 11.434, 10611.347, 288.637, 52699.949 21/05/20,11:03:42,05,09,1, 12.0,1,1, 11.434, 10611.367, 288.664, 52700.011 21/05/20,11:03:42,06,09,1, 12.0,1,1, 11.434, 10611.357, 288.659, 52700.079 21/05/20,11:03:42,07,09,1, 12.0,1,1, 11.434, 10611.349, 288.665, 52700.076 21/05/20,11:03:42,08,09,1, 12.0,1,1, 11.434, 10611.329, 288.641, 52700.043 21/05/20,11:03:42,09,09,1, 12.0,1,1, 11.434, 10611.356, 288.649, 52700.004 21/05/20,11:03:42,10,09,1, 12.0,1,1, 11.434, 10611.360, 288.654, 52699.953 21/05/20,11:03:42,11,09,1, 12.0,1,1, 11.434, 10611.354, 288.640, 52699.894 21/05/20,11:03:42,12,09,1, 12.0,1,1, 11.434, 10611.349, 288.656, 52699.918 21/05/20,11:03:42,13,09,1, 12.0,1,1, 11.434, 10611.356, 288.659, 52699.944 21/05/20,11:03:42,14,09,1, 12.0,1,1, 11.434, 10611.362, 288.652, 52700.060 21/05/20,11:03:42,15,09,1, 12.0,1,1, 11.434, 10611.333, 288.635, 52700.065 21/05/20,11:03:42,16,09,1, 12.0,1,1, 11.434, 10611.358, 288.644, 52700.035 21/05/20,11:03:42,17,09,1, 12.0,1,1, 11.434, 10611.351, 288.651, 52700.017 21/05/20,11:03:42,18,09,1, 12.0,1,1, 11.434, 10611.362, 288.622, 52699.965 21/05/20,11:03:42,19,09,1, 12.0,1,1, 11.434, 10611.339, 288.644, 52699.892 21/05/20,11:03:43,00,11,1, 11.8,1,1, 11.435, 10611.333, 288.644, 52699.892 21/05/20,11:03:43,01,11,1, 11.8,1,1, 11.435, 10611.352, 288.640, 52699.915 21/05/20,11:03:43,02,11,1, 11.8,1,1, 11.435, 10611.368, 288.656, 52699.997 21/05/20,11:03:43,03,11,1, 11.8,1,1, 11.435, 10611.364, 288.653, 52700.028 21/05/20,11:03:43,04,11,1, 11.8,1,1, 11.435, 10611.372, 288.642, 52700.066 21/05/20,11:03:43,05,11,1, 11.8,1,1, 11.435, 10611.343, 288.646, 52700.032 21/05/20,11:03:43,06,11,1, 11.8,1,1, 11.435, 10611.364, 288.638, 52699.998 21/05/20,11:03:43,07,11,1, 11.8,1,1, 11.435, 10611.367, 288.631, 52699.871 21/05/20,11:03:43,08,11,1, 11.8,1,1, 11.435, 10611.387, 288.640, 52699.849 21/05/20,11:03:43,09,11,1, 11.8,1,1, 11.435, 10611.379, 288.615, 52699.877 21/05/20,11:03:43,10,11,1, 11.8,1,1, 11.435, 10611.383, 288.615, 52699.924 21/05/20,11:03:43,11,11,1, 11.8,1,1, 11.435, 10611.393, 288.636, 52700.002 21/05/20,11:03:43,12,11,1, 11.8,1,1, 11.435, 10611.380, 288.638, 52700.025 21/05/20,11:03:43,13,11,1, 11.8,1,1, 11.435, 10611.367, 288.627, 52700.023 21/05/20,11:03:43,14,11,1, 11.8,1,1, 11.435, 10611.379, 288.619, 52700.003 21/05/20,11:03:43,15,11,1, 11.8,1,1, 11.435, 10611.390, 288.626, 52699.934 21/05/20,11:03:43,16,11,1, 11.8,1,1, 11.435, 10611.393, 288.617, 52699.891 21/05/20,11:03:43,17,11,1, 11.8,1,1, 11.435, 10611.400, 288.618, 52699.832 21/05/20,11:03:43,18,11,1, 11.8,1,1, 11.435, 10611.385, 288.614, 52699.870 21/05/20,11:03:43,19,11,1, 11.8,1,1, 11.435, 10611.378, 288.640, 52699.954 21/05/20,11:03:44,00,11,1, 12.0,1,1, 11.438, 10611.374, 288.640, 52699.954 21/05/20,11:03:44,01,11,1, 12.0,1,1, 11.438, 10611.392, 288.661, 52700.041 21/05/20,11:03:44,02,11,1, 12.0,1,1, 11.438, 10611.382, 288.615, 52700.003 21/05/20,11:03:44,03,11,1, 12.0,1,1, 11.438, 10611.363, 288.632, 52699.918 21/05/20,11:03:44,04,11,1, 12.0,1,1, 11.438, 10611.377, 288.593, 52699.851 21/05/20,11:03:44,05,11,1, 12.0,1,1, 11.438, 10611.375, 288.590, 52699.804 21/05/20,11:03:44,06,11,1, 12.0,1,1, 11.438, 10611.399, 288.609, 52699.863 21/05/20,11:03:44,07,11,1, 12.0,1,1, 11.438, 10611.403, 288.622, 52699.839 21/05/20,11:03:44,08,11,1, 12.0,1,1, 11.438, 10611.361, 288.640, 52699.939 21/05/20,11:03:44,09,11,1, 12.0,1,1, 11.438, 10611.380, 288.637, 52700.078 21/05/20,11:03:44,10,11,1, 12.0,1,1, 11.438, 10611.379, 288.634, 52700.038 21/05/20,11:03:44,11,11,1, 12.0,1,1, 11.438, 10611.374, 288.615, 52699.972 21/05/20,11:03:44,12,11,1, 12.0,1,1, 11.438, 10611.355, 288.621, 52699.891 21/05/20,11:03:44,13,11,1, 12.0,1,1, 11.438, 10611.367, 288.625, 52699.842 21/05/20,11:03:44,14,11,1, 12.0,1,1, 11.438, 10611.357, 288.616, 52699.860 21/05/20,11:03:44,15,11,1, 12.0,1,1, 11.438, 10611.346, 288.650, 52699.884 21/05/20,11:03:44,16,11,1, 12.0,1,1, 11.438, 10611.360, 288.662, 52699.958 21/05/20,11:03:44,17,11,1, 12.0,1,1, 11.438, 10611.371, 288.641, 52700.045 21/05/20,11:03:44,18,11,1, 12.0,1,1, 11.438, 10611.348, 288.638, 52700.036 21/05/20,11:03:44,19,11,1, 12.0,1,1, 11.438, 10611.349, 288.640, 52699.966 21/05/20,11:03:45,00,10,1, 11.9,1,1, 11.438, 10611.341, 288.640, 52699.966 21/05/20,11:03:45,01,10,1, 11.9,1,1, 11.438, 10611.308, 288.639, 52699.883 21/05/20,11:03:45,02,10,1, 11.9,1,1, 11.438, 10611.341, 288.609, 52699.801 21/05/20,11:03:45,03,10,1, 11.9,1,1, 11.438, 10611.349, 288.623, 52699.844 21/05/20,11:03:45,04,10,1, 11.9,1,1, 11.438, 10611.345, 288.652, 52699.939 21/05/20,11:03:45,05,10,1, 11.9,1,1, 11.438, 10611.333, 288.663, 52699.977 21/05/20,11:03:45,06,10,1, 11.9,1,1, 11.438, 10611.319, 288.652, 52700.027 21/05/20,11:03:45,07,10,1, 11.9,1,1, 11.438, 10611.316, 288.632, 52700.022 21/05/20,11:03:45,08,10,1, 11.9,1,1, 11.438, 10611.307, 288.635, 52699.934 21/05/20,11:03:45,09,10,1, 11.9,1,1, 11.438, 10611.314, 288.604, 52699.860 21/05/20,11:03:45,10,10,1, 11.9,1,1, 11.438, 10611.318, 288.614, 52699.847 21/05/20,11:03:45,11,10,1, 11.9,1,1, 11.438, 10611.320, 288.634, 52699.850 21/05/20,11:03:45,12,10,1, 11.9,1,1, 11.438, 10611.299, 288.631, 52699.916 21/05/20,11:03:45,13,10,1, 11.9,1,1, 11.438, 10611.290, 288.602, 52699.973 21/05/20,11:03:45,14,10,1, 11.9,1,1, 11.438, 10611.308, 288.657, 52700.015 21/05/20,11:03:45,15,10,1, 11.9,1,1, 11.438, 10611.266, 288.613, 52699.971 21/05/20,11:03:45,16,10,1, 11.9,1,1, 11.438, 10611.272, 288.614, 52699.993 21/05/20,11:03:45,17,10,1, 11.9,1,1, 11.438, 10611.293, 288.604, 52699.945 21/05/20,11:03:45,18,10,1, 11.9,1,1, 11.438, 10611.279, 288.590, 52699.902 21/05/20,11:03:45,19,10,1, 11.9,1,1, 11.438, 10611.295, 288.578, 52699.838 21/05/20,11:03:46,00,10,1, 11.9,1,1, 11.437, 10611.291, 288.578, 52699.838 21/05/20,11:03:46,01,10,1, 11.9,1,1, 11.437, 10611.312, 288.611, 52699.936 21/05/20,11:03:46,02,10,1, 11.9,1,1, 11.437, 10611.280, 288.619, 52699.957 21/05/20,11:03:46,03,10,1, 11.9,1,1, 11.437, 10611.307, 288.607, 52700.014 21/05/20,11:03:46,04,10,1, 11.9,1,1, 11.437, 10611.285, 288.621, 52700.038 21/05/20,11:03:46,05,10,1, 11.9,1,1, 11.437, 10611.296, 288.617, 52700.037 21/05/20,11:03:46,06,10,1, 11.9,1,1, 11.437, 10611.312, 288.618, 52699.960 21/05/20,11:03:46,07,10,1, 11.9,1,1, 11.437, 10611.280, 288.669, 52699.867 21/05/20,11:03:46,08,10,1, 11.9,1,1, 11.437, 10611.306, 288.603, 52699.866 21/05/20,11:03:46,09,10,1, 11.9,1,1, 11.437, 10611.313, 288.608, 52699.889 21/05/20,11:03:46,10,10,1, 11.9,1,1, 11.437, 10611.290, 288.629, 52699.937 21/05/20,11:03:46,11,10,1, 11.9,1,1, 11.437, 10611.323, 288.608, 52699.999 21/05/20,11:03:46,12,10,1, 11.9,1,1, 11.437, 10611.296, 288.636, 52700.018 21/05/20,11:03:46,13,10,1, 11.9,1,1, 11.437, 10611.304, 288.620, 52700.003 21/05/20,11:03:46,14,10,1, 11.9,1,1, 11.437, 10611.298, 288.624, 52699.913 21/05/20,11:03:46,15,10,1, 11.9,1,1, 11.437, 10611.326, 288.601, 52699.887 21/05/20,11:03:46,16,10,1, 11.9,1,1, 11.437, 10611.297, 288.623, 52700.042 21/05/20,11:03:46,17,10,1, 11.9,1,1, 11.437, 10611.278, 288.616, 52699.836 21/05/20,11:03:46,18,10,1, 11.9,1,1, 11.437, 10611.314, 288.633, 52699.922 21/05/20,11:03:46,19,10,1, 11.9,1,1, 11.437, 10611.318, 288.655, 52699.950 21/05/20,11:03:47,00,11,1, 11.9,1,1, 11.439, 10611.316, 288.655, 52699.950 21/05/20,11:03:47,01,11,1, 11.9,1,1, 11.439, 10611.330, 288.674, 52700.014 21/05/20,11:03:47,02,11,1, 11.9,1,1, 11.439, 10611.348, 288.628, 52699.972 21/05/20,11:03:47,03,11,1, 11.9,1,1, 11.439, 10611.354, 288.658, 52699.967 21/05/20,11:03:47,04,11,1, 11.9,1,1, 11.439, 10611.344, 288.670, 52699.869 21/05/20,11:03:47,05,11,1, 11.9,1,1, 11.439, 10611.325, 288.656, 52699.863 21/05/20,11:03:47,06,11,1, 11.9,1,1, 11.439, 10611.351, 288.664, 52699.871 21/05/20,11:03:47,07,11,1, 11.9,1,1, 11.439, 10611.348, 288.679, 52699.931 21/05/20,11:03:47,08,11,1, 11.9,1,1, 11.439, 10611.355, 288.691, 52699.993 21/05/20,11:03:47,09,11,1, 11.9,1,1, 11.439, 10611.349, 288.686, 52699.990 21/05/20,11:03:47,10,11,1, 11.9,1,1, 11.439, 10611.343, 288.692, 52700.020 21/05/20,11:03:47,11,11,1, 11.9,1,1, 11.439, 10611.326, 288.690, 52699.925 21/05/20,11:03:47,12,11,1, 11.9,1,1, 11.439, 10611.389, 288.700, 52699.905 21/05/20,11:03:47,13,11,1, 11.9,1,1, 11.439, 10611.386, 288.678, 52699.821 21/05/20,11:03:47,14,11,1, 11.9,1,1, 11.439, 10611.381, 288.660, 52699.872 21/05/20,11:03:47,15,11,1, 11.9,1,1, 11.439, 10611.394, 288.691, 52699.892 21/05/20,11:03:47,16,11,1, 11.9,1,1, 11.439, 10611.360, 288.690, 52699.943 21/05/20,11:03:47,17,11,1, 11.9,1,1, 11.439, 10611.360, 288.680, 52699.980 21/05/20,11:03:47,18,11,1, 11.9,1,1, 11.439, 10611.383, 288.701, 52700.054 21/05/20,11:03:47,19,11,1, 11.9,1,1, 11.439, 10611.366, 288.712, 52700.041 21/05/20,11:03:48,00,11,1, 11.9,1,1, 11.438, 10611.358, 288.712, 52700.041 21/05/20,11:03:48,01,11,1, 11.9,1,1, 11.438, 10611.361, 288.695, 52699.935 21/05/20,11:03:48,02,11,1, 11.9,1,1, 11.438, 10611.374, 288.670, 52699.866 21/05/20,11:03:48,03,11,1, 11.9,1,1, 11.438, 10611.388, 288.694, 52699.866 21/05/20,11:03:48,04,11,1, 11.9,1,1, 11.438, 10611.409, 288.690, 52699.871 21/05/20,11:03:48,05,11,1, 11.9,1,1, 11.438, 10611.393, 288.701, 52699.958 21/05/20,11:03:48,06,11,1, 11.9,1,1, 11.438, 10611.384, 288.719, 52699.980 21/05/20,11:03:48,07,11,1, 11.9,1,1, 11.438, 10611.391, 288.703, 52700.023 21/05/20,11:03:48,08,11,1, 11.9,1,1, 11.438, 10611.430, 288.689, 52699.990 21/05/20,11:03:48,09,11,1, 11.9,1,1, 11.438, 10611.417, 288.702, 52699.913 21/05/20,11:03:48,10,11,1, 11.9,1,1, 11.438, 10611.402, 288.683, 52699.869 21/05/20,11:03:48,11,11,1, 11.9,1,1, 11.438, 10611.395, 288.685, 52699.809 21/05/20,11:03:48,12,11,1, 11.9,1,1, 11.438, 10611.395, 288.663, 52699.843 21/05/20,11:03:48,13,11,1, 11.9,1,1, 11.438, 10611.402, 288.672, 52699.878 21/05/20,11:03:48,14,11,1, 11.9,1,1, 11.438, 10611.383, 288.701, 52699.952 21/05/20,11:03:48,15,11,1, 11.9,1,1, 11.438, 10611.403, 288.676, 52700.010 21/05/20,11:03:48,16,11,1, 11.9,1,1, 11.438, 10611.377, 288.694, 52700.017 21/05/20,11:03:48,17,11,1, 11.9,1,1, 11.438, 10611.400, 288.673, 52700.008 21/05/20,11:03:48,18,11,1, 11.9,1,1, 11.438, 10611.385, 288.660, 52699.891 21/05/20,11:03:48,19,11,1, 11.9,1,1, 11.438, 10611.383, 288.680, 52699.864 21/05/20,11:03:49,00,11,1, 11.8,1,1, 11.437, 10611.383, 288.680, 52699.864 21/05/20,11:03:49,01,11,1, 11.8,1,1, 11.437, 10611.400, 288.671, 52699.813 21/05/20,11:03:49,02,11,1, 11.8,1,1, 11.437, 10611.405, 288.671, 52699.919 21/05/20,11:03:49,03,11,1, 11.8,1,1, 11.437, 10611.396, 288.647, 52699.976 21/05/20,11:03:49,04,11,1, 11.8,1,1, 11.437, 10611.396, 288.682, 52700.005 21/05/20,11:03:49,05,11,1, 11.8,1,1, 11.437, 10611.389, 288.667, 52699.966 21/05/20,11:03:49,06,11,1, 11.8,1,1, 11.437, 10611.400, 288.689, 52699.887 21/05/20,11:03:49,07,11,1, 11.8,1,1, 11.437, 10611.382, 288.654, 52699.857 21/05/20,11:03:49,08,11,1, 11.8,1,1, 11.437, 10611.412, 288.649, 52699.808 21/05/20,11:03:49,09,11,1, 11.8,1,1, 11.437, 10611.412, 288.661, 52699.763 21/05/20,11:03:49,10,11,1, 11.8,1,1, 11.437, 10611.385, 288.656, 52699.858 21/05/20,11:03:49,11,11,1, 11.8,1,1, 11.437, 10611.409, 288.678, 52699.933 21/05/20,11:03:49,12,11,1, 11.8,1,1, 11.437, 10611.408, 288.693, 52700.000 21/05/20,11:03:49,13,11,1, 11.8,1,1, 11.437, 10611.410, 288.675, 52700.013 21/05/20,11:03:49,14,11,1, 11.8,1,1, 11.437, 10611.401, 288.661, 52700.003 21/05/20,11:03:49,15,11,1, 11.8,1,1, 11.437, 10611.378, 288.661, 52699.873 21/05/20,11:03:49,16,11,1, 11.8,1,1, 11.437, 10611.406, 288.660, 52699.842 21/05/20,11:03:49,17,11,1, 11.8,1,1, 11.437, 10611.421, 288.653, 52699.816 21/05/20,11:03:49,18,11,1, 11.8,1,1, 11.437, 10611.401, 288.671, 52699.834 21/05/20,11:03:49,19,11,1, 11.8,1,1, 11.437, 10611.415, 288.697, 52699.884 21/05/20,11:03:50,00,11,1, 11.9,1,1, 11.437, 10611.408, 288.697, 52699.884 21/05/20,11:03:50,01,11,1, 11.9,1,1, 11.437, 10611.435, 288.684, 52700.000 21/05/20,11:03:50,02,11,1, 11.9,1,1, 11.437, 10611.413, 288.679, 52699.995 21/05/20,11:03:50,03,11,1, 11.9,1,1, 11.437, 10611.422, 288.664, 52699.954 21/05/20,11:03:50,04,11,1, 11.9,1,1, 11.437, 10611.420, 288.661, 52699.890 21/05/20,11:03:50,05,11,1, 11.9,1,1, 11.437, 10611.422, 288.688, 52699.847 21/05/20,11:03:50,06,11,1, 11.9,1,1, 11.437, 10611.414, 288.666, 52699.844 21/05/20,11:03:50,07,11,1, 11.9,1,1, 11.437, 10611.413, 288.673, 52699.884 21/05/20,11:03:50,08,11,1, 11.9,1,1, 11.437, 10611.414, 288.673, 52699.939 21/05/20,11:03:50,09,11,1, 11.9,1,1, 11.437, 10611.398, 288.672, 52699.995 21/05/20,11:03:50,10,11,1, 11.9,1,1, 11.437, 10611.396, 288.684, 52700.052 21/05/20,11:03:50,11,11,1, 11.9,1,1, 11.437, 10611.434, 288.695, 52700.001 21/05/20,11:03:50,12,11,1, 11.9,1,1, 11.437, 10611.441, 288.657, 52699.912 21/05/20,11:03:50,13,11,1, 11.9,1,1, 11.437, 10611.428, 288.670, 52699.829 21/05/20,11:03:50,14,11,1, 11.9,1,1, 11.437, 10611.420, 288.675, 52699.813 21/05/20,11:03:50,15,11,1, 11.9,1,1, 11.437, 10611.438, 288.670, 52699.821 21/05/20,11:03:50,16,11,1, 11.9,1,1, 11.437, 10611.437, 288.674, 52699.910 21/05/20,11:03:50,17,11,1, 11.9,1,1, 11.437, 10611.431, 288.676, 52699.966 21/05/20,11:03:50,18,11,1, 11.9,1,1, 11.437, 10611.408, 288.685, 52699.968 21/05/20,11:03:50,19,11,1, 11.9,1,1, 11.437, 10611.449, 288.683, 52700.007 21/05/20,11:03:51,00,10,1, 11.9,1,1, 11.441, 10611.441, 288.683, 52700.007 21/05/20,11:03:51,01,10,1, 11.9,1,1, 11.441, 10611.424, 288.661, 52699.837 21/05/20,11:03:51,02,10,1, 11.9,1,1, 11.441, 10611.421, 288.658, 52699.770 21/05/20,11:03:51,03,10,1, 11.9,1,1, 11.441, 10611.450, 288.676, 52699.822 21/05/20,11:03:51,04,10,1, 11.9,1,1, 11.441, 10611.423, 288.684, 52699.828 21/05/20,11:03:51,05,10,1, 11.9,1,1, 11.441, 10611.412, 288.684, 52699.897 21/05/20,11:03:51,06,10,1, 11.9,1,1, 11.441, 10611.434, 288.684, 52699.966 21/05/20,11:03:51,07,10,1, 11.9,1,1, 11.441, 10611.434, 288.685, 52699.979 21/05/20,11:03:51,08,10,1, 11.9,1,1, 11.441, 10611.420, 288.704, 52699.930 21/05/20,11:03:51,09,10,1, 11.9,1,1, 11.441, 10611.434, 288.688, 52699.850 21/05/20,11:03:51,10,10,1, 11.9,1,1, 11.441, 10611.400, 288.689, 52699.767 21/05/20,11:03:51,11,10,1, 11.9,1,1, 11.441, 10611.428, 288.688, 52699.799 21/05/20,11:03:51,12,10,1, 11.9,1,1, 11.441, 10611.422, 288.705, 52699.806 21/05/20,11:03:51,13,10,1, 11.9,1,1, 11.441, 10611.408, 288.710, 52699.901 21/05/20,11:03:51,14,10,1, 11.9,1,1, 11.441, 10611.454, 288.699, 52699.943 21/05/20,11:03:51,15,10,1, 11.9,1,1, 11.441, 10611.409, 288.711, 52699.987 21/05/20,11:03:51,16,10,1, 11.9,1,1, 11.441, 10611.398, 288.728, 52699.928 21/05/20,11:03:51,17,10,1, 11.9,1,1, 11.441, 10611.439, 288.729, 52699.888 21/05/20,11:03:51,18,10,1, 11.9,1,1, 11.441, 10611.431, 288.713, 52699.835 21/05/20,11:03:51,19,10,1, 11.9,1,1, 11.441, 10611.414, 288.744, 52700.024 21/05/20,11:03:52,00,09,1, 11.8,1,1, 11.441, 10611.408, 288.744, 52700.024 21/05/20,11:03:52,01,09,1, 11.8,1,1, 11.441, 10611.411, 288.744, 52699.822 21/05/20,11:03:52,02,09,1, 11.8,1,1, 11.441, 10611.465, 288.758, 52700.022 21/05/20,11:03:52,03,09,1, 11.8,1,1, 11.441, 10611.409, 288.776, 52699.906 21/05/20,11:03:52,04,09,1, 11.8,1,1, 11.441, 10611.406, 288.776, 52700.000 21/05/20,11:03:52,05,09,1, 11.8,1,1, 11.441, 10611.395, 288.777, 52699.908 21/05/20,11:03:52,06,09,1, 11.8,1,1, 11.441, 10611.455, 288.774, 52699.850 21/05/20,11:03:52,07,09,1, 11.8,1,1, 11.441, 10611.434, 288.754, 52699.835 21/05/20,11:03:52,08,09,1, 11.8,1,1, 11.441, 10611.425, 288.759, 52699.834 21/05/20,11:03:52,09,09,1, 11.8,1,1, 11.441, 10611.443, 288.773, 52699.839 21/05/20,11:03:52,10,09,1, 11.8,1,1, 11.441, 10611.442, 288.772, 52699.905 21/05/20,11:03:52,11,09,1, 11.8,1,1, 11.441, 10611.423, 288.782, 52699.963 21/05/20,11:03:52,12,09,1, 11.8,1,1, 11.441, 10611.428, 288.791, 52699.961 21/05/20,11:03:52,13,09,1, 11.8,1,1, 11.441, 10611.418, 288.786, 52699.950 21/05/20,11:03:52,14,09,1, 11.8,1,1, 11.441, 10611.425, 288.781, 52699.901 21/05/20,11:03:52,15,09,1, 11.8,1,1, 11.441, 10611.455, 288.796, 52699.848 21/05/20,11:03:52,16,09,1, 11.8,1,1, 11.441, 10611.430, 288.806, 52699.813 21/05/20,11:03:52,17,09,1, 11.8,1,1, 11.441, 10611.446, 288.836, 52699.880 21/05/20,11:03:52,18,09,1, 11.8,1,1, 11.441, 10611.443, 288.828, 52699.916 21/05/20,11:03:52,19,09,1, 11.8,1,1, 11.441, 10611.459, 288.848, 52699.978 21/05/20,11:03:53,00,09,1, 11.8,1,1, 11.435, 10611.458, 288.848, 52699.978 21/05/20,11:03:53,01,09,1, 11.8,1,1, 11.435, 10611.417, 288.844, 52700.012 21/05/20,11:03:53,02,09,1, 11.8,1,1, 11.435, 10611.441, 288.843, 52699.819 21/05/20,11:03:53,03,09,1, 11.8,1,1, 11.435, 10611.445, 288.830, 52699.922 21/05/20,11:03:53,04,09,1, 11.8,1,1, 11.435, 10611.453, 288.834, 52699.830 21/05/20,11:03:53,05,09,1, 11.8,1,1, 11.435, 10611.434, 288.847, 52699.822 21/05/20,11:03:53,06,09,1, 11.8,1,1, 11.435, 10611.471, 288.863, 52699.931 21/05/20,11:03:53,07,09,1, 11.8,1,1, 11.435, 10611.463, 288.898, 52700.017 21/05/20,11:03:53,08,09,1, 11.8,1,1, 11.435, 10611.460, 288.895, 52700.039 21/05/20,11:03:53,09,09,1, 11.8,1,1, 11.435, 10611.448, 288.888, 52700.025 21/05/20,11:03:53,10,09,1, 11.8,1,1, 11.435, 10611.450, 288.893, 52699.961 21/05/20,11:03:53,11,09,1, 11.8,1,1, 11.435, 10611.439, 288.892, 52699.868 21/05/20,11:03:53,12,09,1, 11.8,1,1, 11.435, 10611.454, 288.915, 52699.851 21/05/20,11:03:53,13,09,1, 11.8,1,1, 11.435, 10611.465, 288.902, 52699.892 21/05/20,11:03:53,14,09,1, 11.8,1,1, 11.435, 10611.457, 288.922, 52699.853 21/05/20,11:03:53,15,09,1, 11.8,1,1, 11.435, 10611.467, 288.932, 52699.928 21/05/20,11:03:53,16,09,1, 11.8,1,1, 11.435, 10611.465, 288.930, 52700.011 21/05/20,11:03:53,17,09,1, 11.8,1,1, 11.435, 10611.486, 288.946, 52699.981 21/05/20,11:03:53,18,09,1, 11.8,1,1, 11.435, 10611.478, 288.978, 52700.014 21/05/20,11:03:53,19,09,1, 11.8,1,1, 11.435, 10611.463, 288.949, 52699.904 21/05/20,11:03:54,00,10,1, 11.9,1,1, 11.437, 10611.458, 288.949, 52699.904 21/05/20,11:03:54,01,10,1, 11.9,1,1, 11.437, 10611.502, 288.966, 52699.861 21/05/20,11:03:54,02,10,1, 11.9,1,1, 11.437, 10611.481, 288.977, 52699.873 21/05/20,11:03:54,03,10,1, 11.9,1,1, 11.437, 10611.466, 288.976, 52699.896 21/05/20,11:03:54,04,10,1, 11.9,1,1, 11.437, 10611.466, 288.986, 52699.978 21/05/20,11:03:54,05,10,1, 11.9,1,1, 11.437, 10611.501, 289.004, 52700.076 21/05/20,11:03:54,06,10,1, 11.9,1,1, 11.437, 10611.493, 289.000, 52700.068 21/05/20,11:03:54,07,10,1, 11.9,1,1, 11.437, 10611.485, 289.018, 52699.991 21/05/20,11:03:54,08,10,1, 11.9,1,1, 11.437, 10611.458, 289.015, 52699.932 21/05/20,11:03:54,09,10,1, 11.9,1,1, 11.437, 10611.495, 288.994, 52699.868 21/05/20,11:03:54,10,10,1, 11.9,1,1, 11.437, 10611.495, 288.980, 52699.908 21/05/20,11:03:54,11,10,1, 11.9,1,1, 11.437, 10611.506, 289.005, 52699.943 21/05/20,11:03:54,12,10,1, 11.9,1,1, 11.437, 10611.510, 289.016, 52699.947 21/05/20,11:03:54,13,10,1, 11.9,1,1, 11.437, 10611.486, 289.044, 52699.985 21/05/20,11:03:54,14,10,1, 11.9,1,1, 11.437, 10611.483, 289.053, 52700.081 21/05/20,11:03:54,15,10,1, 11.9,1,1, 11.437, 10611.492, 289.048, 52700.069 21/05/20,11:03:54,16,10,1, 11.9,1,1, 11.437, 10611.473, 289.036, 52699.979 21/05/20,11:03:54,17,10,1, 11.9,1,1, 11.437, 10611.471, 289.055, 52699.981 21/05/20,11:03:54,18,10,1, 11.9,1,1, 11.437, 10611.496, 289.040, 52699.895 21/05/20,11:03:54,19,10,1, 11.9,1,1, 11.437, 10611.470, 289.060, 52699.924 21/05/20,11:03:55,00,11,1, 11.9,1,1, 11.436, 10611.466, 289.060, 52699.924 21/05/20,11:03:55,01,11,1, 11.9,1,1, 11.436, 10611.484, 289.068, 52700.039 21/05/20,11:03:55,02,11,1, 11.9,1,1, 11.436, 10611.490, 289.067, 52700.050 21/05/20,11:03:55,03,11,1, 11.9,1,1, 11.436, 10611.492, 289.078, 52700.086 21/05/20,11:03:55,04,11,1, 11.9,1,1, 11.436, 10611.470, 289.077, 52700.021 21/05/20,11:03:55,05,11,1, 11.9,1,1, 11.436, 10611.473, 289.071, 52699.975 21/05/20,11:03:55,06,11,1, 11.9,1,1, 11.436, 10611.478, 289.076, 52699.940 21/05/20,11:03:55,07,11,1, 11.9,1,1, 11.436, 10611.465, 289.088, 52699.894 21/05/20,11:03:55,08,11,1, 11.9,1,1, 11.436, 10611.484, 289.090, 52699.991 21/05/20,11:03:55,09,11,1, 11.9,1,1, 11.436, 10611.473, 289.125, 52699.982 21/05/20,11:03:55,10,11,1, 11.9,1,1, 11.436, 10611.478, 289.129, 52700.051 21/05/20,11:03:55,11,11,1, 11.9,1,1, 11.436, 10611.450, 289.132, 52700.101 21/05/20,11:03:55,12,11,1, 11.9,1,1, 11.436, 10611.447, 289.114, 52700.099 21/05/20,11:03:55,13,11,1, 11.9,1,1, 11.436, 10611.460, 289.124, 52700.032 21/05/20,11:03:55,14,11,1, 11.9,1,1, 11.436, 10611.445, 289.150, 52699.958 21/05/20,11:03:55,15,11,1, 11.9,1,1, 11.436, 10611.487, 289.131, 52699.947 21/05/20,11:03:55,16,11,1, 11.9,1,1, 11.436, 10611.474, 289.140, 52699.977 21/05/20,11:03:55,17,11,1, 11.9,1,1, 11.436, 10611.481, 289.163, 52699.956 21/05/20,11:03:55,18,11,1, 11.9,1,1, 11.436, 10611.468, 289.137, 52700.030 21/05/20,11:03:55,19,11,1, 11.9,1,1, 11.436, 10611.444, 289.163, 52700.096 21/05/20,11:03:56,00,11,1, 11.9,1,1, 11.440, 10611.441, 289.163, 52700.096 21/05/20,11:03:56,01,11,1, 11.9,1,1, 11.440, 10611.454, 289.160, 52700.078 21/05/20,11:03:56,02,11,1, 11.9,1,1, 11.440, 10611.429, 289.170, 52700.017 21/05/20,11:03:56,03,11,1, 11.9,1,1, 11.440, 10611.453, 289.182, 52699.967 21/05/20,11:03:56,04,11,1, 11.9,1,1, 11.440, 10611.459, 289.164, 52699.916 21/05/20,11:03:56,05,11,1, 11.9,1,1, 11.440, 10611.474, 289.182, 52699.975 21/05/20,11:03:56,06,11,1, 11.9,1,1, 11.440, 10611.458, 289.224, 52700.003 21/05/20,11:03:56,07,11,1, 11.9,1,1, 11.440, 10611.459, 289.250, 52700.047 21/05/20,11:03:56,08,11,1, 11.9,1,1, 11.440, 10611.449, 289.241, 52700.111 21/05/20,11:03:56,09,11,1, 11.9,1,1, 11.440, 10611.447, 289.263, 52700.105 21/05/20,11:03:56,10,11,1, 11.9,1,1, 11.440, 10611.446, 289.256, 52700.081 21/05/20,11:03:56,11,11,1, 11.9,1,1, 11.440, 10611.449, 289.240, 52700.020 21/05/20,11:03:56,12,11,1, 11.9,1,1, 11.440, 10611.473, 289.249, 52699.928 21/05/20,11:03:56,13,11,1, 11.9,1,1, 11.440, 10611.483, 289.256, 52699.949 21/05/20,11:03:56,14,11,1, 11.9,1,1, 11.440, 10611.496, 289.287, 52699.958 21/05/20,11:03:56,15,11,1, 11.9,1,1, 11.440, 10611.490, 289.287, 52700.058 21/05/20,11:03:56,16,11,1, 11.9,1,1, 11.440, 10611.501, 289.305, 52700.128 21/05/20,11:03:56,17,11,1, 11.9,1,1, 11.440, 10611.503, 289.277, 52700.142 21/05/20,11:03:56,18,11,1, 11.9,1,1, 11.440, 10611.524, 289.302, 52700.144 21/05/20,11:03:56,19,11,1, 11.9,1,1, 11.440, 10611.528, 289.281, 52700.063 21/05/20,11:03:57,00,10,1, 11.8,1,1, 11.439, 10611.525, 289.281, 52700.063 21/05/20,11:03:57,01,10,1, 11.8,1,1, 11.439, 10611.545, 289.302, 52699.965 21/05/20,11:03:57,02,10,1, 11.8,1,1, 11.439, 10611.533, 289.325, 52700.033 21/05/20,11:03:57,03,10,1, 11.8,1,1, 11.439, 10611.565, 289.328, 52699.981 21/05/20,11:03:57,04,10,1, 11.8,1,1, 11.439, 10611.556, 289.336, 52700.049 21/05/20,11:03:57,05,10,1, 11.8,1,1, 11.439, 10611.572, 289.352, 52700.117 21/05/20,11:03:57,06,10,1, 11.8,1,1, 11.439, 10611.555, 289.346, 52700.138 21/05/20,11:03:57,07,10,1, 11.8,1,1, 11.439, 10611.552, 289.361, 52700.060 21/05/20,11:03:57,08,10,1, 11.8,1,1, 11.439, 10611.598, 289.373, 52699.998 21/05/20,11:03:57,09,10,1, 11.8,1,1, 11.439, 10611.565, 289.387, 52699.973 21/05/20,11:03:57,10,10,1, 11.8,1,1, 11.439, 10611.586, 289.383, 52699.918 21/05/20,11:03:57,11,10,1, 11.8,1,1, 11.439, 10611.580, 289.380, 52699.961 21/05/20,11:03:57,12,10,1, 11.8,1,1, 11.439, 10611.611, 289.372, 52700.010 21/05/20,11:03:57,13,10,1, 11.8,1,1, 11.439, 10611.613, 289.408, 52700.064 21/05/20,11:03:57,14,10,1, 11.8,1,1, 11.439, 10611.604, 289.421, 52700.080 21/05/20,11:03:57,15,10,1, 11.8,1,1, 11.439, 10611.635, 289.422, 52700.100 21/05/20,11:03:57,16,10,1, 11.8,1,1, 11.439, 10611.652, 289.411, 52700.021 21/05/20,11:03:57,17,10,1, 11.8,1,1, 11.439, 10611.653, 289.432, 52699.970 21/05/20,11:03:57,18,10,1, 11.8,1,1, 11.439, 10611.669, 289.422, 52699.903 21/05/20,11:03:57,19,10,1, 11.8,1,1, 11.439, 10611.677, 289.418, 52699.928 21/05/20,11:03:58,00,10,1, 11.9,1,1, 11.439, 10611.675, 289.418, 52699.928 21/05/20,11:03:58,01,10,1, 11.9,1,1, 11.439, 10611.693, 289.447, 52700.038 21/05/20,11:03:58,02,10,1, 11.9,1,1, 11.439, 10611.686, 289.470, 52700.082 21/05/20,11:03:58,03,10,1, 11.9,1,1, 11.439, 10611.687, 289.464, 52700.129 21/05/20,11:03:58,04,10,1, 11.9,1,1, 11.439, 10611.701, 289.470, 52700.100 21/05/20,11:03:58,05,10,1, 11.9,1,1, 11.439, 10611.727, 289.501, 52700.047 21/05/20,11:03:58,06,10,1, 11.9,1,1, 11.439, 10611.752, 289.468, 52699.985 21/05/20,11:03:58,07,10,1, 11.9,1,1, 11.439, 10611.743, 289.479, 52699.945 21/05/20,11:03:58,08,10,1, 11.9,1,1, 11.439, 10611.765, 289.471, 52699.991 21/05/20,11:03:58,09,10,1, 11.9,1,1, 11.439, 10611.775, 289.524, 52700.029 21/05/20,11:03:58,10,10,1, 11.9,1,1, 11.439, 10611.771, 289.488, 52700.086 21/05/20,11:03:58,11,10,1, 11.9,1,1, 11.439, 10611.765, 289.517, 52700.138 21/05/20,11:03:58,12,10,1, 11.9,1,1, 11.439, 10611.801, 289.486, 52700.003 21/05/20,11:03:58,13,10,1, 11.9,1,1, 11.439, 10611.787, 289.490, 52699.998 21/05/20,11:03:58,14,10,1, 11.9,1,1, 11.439, 10611.813, 289.499, 52699.980 21/05/20,11:03:58,15,10,1, 11.9,1,1, 11.439, 10611.809, 289.542, 52699.952 21/05/20,11:03:58,16,10,1, 11.9,1,1, 11.439, 10611.793, 289.521, 52699.966 21/05/20,11:03:58,17,10,1, 11.9,1,1, 11.439, 10611.805, 289.542, 52700.015 21/05/20,11:03:58,18,10,1, 11.9,1,1, 11.439, 10611.778, 289.553, 52699.960 21/05/20,11:03:58,19,10,1, 11.9,1,1, 11.439, 10611.816, 289.572, 52700.203 21/05/20,11:03:59,00,10,1, 11.9,1,1, 11.442, 10611.808, 289.572, 52700.203 21/05/20,11:03:59,01,10,1, 11.9,1,1, 11.442, 10611.837, 289.571, 52700.144 21/05/20,11:03:59,02,10,1, 11.9,1,1, 11.442, 10611.838, 289.581, 52700.071 21/05/20,11:03:59,03,10,1, 11.9,1,1, 11.442, 10611.834, 289.574, 52699.946 21/05/20,11:03:59,04,10,1, 11.9,1,1, 11.442, 10611.845, 289.589, 52699.984 21/05/20,11:03:59,05,10,1, 11.9,1,1, 11.442, 10611.869, 289.603, 52699.972 21/05/20,11:03:59,06,10,1, 11.9,1,1, 11.442, 10611.859, 289.621, 52700.052 21/05/20,11:03:59,07,10,1, 11.9,1,1, 11.442, 10611.842, 289.611, 52700.123 21/05/20,11:03:59,08,10,1, 11.9,1,1, 11.442, 10611.833, 289.645, 52700.149 21/05/20,11:03:59,09,10,1, 11.9,1,1, 11.442, 10611.863, 289.654, 52700.174 21/05/20,11:03:59,10,10,1, 11.9,1,1, 11.442, 10611.866, 289.652, 52700.125 21/05/20,11:03:59,11,10,1, 11.9,1,1, 11.442, 10611.865, 289.694, 52700.034 21/05/20,11:03:59,12,10,1, 11.9,1,1, 11.442, 10611.889, 289.664, 52699.990 21/05/20,11:03:59,13,10,1, 11.9,1,1, 11.442, 10611.864, 289.697, 52699.999 21/05/20,11:03:59,14,10,1, 11.9,1,1, 11.442, 10611.890, 289.698, 52700.037 21/05/20,11:03:59,15,10,1, 11.9,1,1, 11.442, 10611.893, 289.703, 52700.100 21/05/20,11:03:59,16,10,1, 11.9,1,1, 11.442, 10611.907, 289.711, 52700.164 21/05/20,11:03:59,17,10,1, 11.9,1,1, 11.442, 10611.895, 289.722, 52700.128 21/05/20,11:03:59,18,10,1, 11.9,1,1, 11.442, 10611.909, 289.741, 52700.155 21/05/20,11:03:59,19,10,1, 11.9,1,1, 11.442, 10611.898, 289.744, 52700.051 21/05/20,11:04:00,00,10,1, 11.9,1,1, 11.440, 10611.892, 289.744, 52700.051 21/05/20,11:04:00,01,10,1, 11.9,1,1, 11.440, 10611.908, 289.751, 52699.978 21/05/20,11:04:00,02,10,1, 11.9,1,1, 11.440, 10611.945, 289.751, 52699.976 21/05/20,11:04:00,03,10,1, 11.9,1,1, 11.440, 10611.942, 289.767, 52700.051 21/05/20,11:04:00,04,10,1, 11.9,1,1, 11.440, 10611.934, 289.774, 52700.125 21/05/20,11:04:00,05,10,1, 11.9,1,1, 11.440, 10611.962, 289.804, 52700.171 21/05/20,11:04:00,06,10,1, 11.9,1,1, 11.440, 10611.951, 289.785, 52700.149 21/05/20,11:04:00,07,10,1, 11.9,1,1, 11.440, 10611.940, 289.807, 52700.067 21/05/20,11:04:00,08,10,1, 11.9,1,1, 11.440, 10611.945, 289.797, 52700.035 21/05/20,11:04:00,09,10,1, 11.9,1,1, 11.440, 10611.967, 289.796, 52699.981 21/05/20,11:04:00,10,10,1, 11.9,1,1, 11.440, 10611.988, 289.807, 52700.028 21/05/20,11:04:00,11,10,1, 11.9,1,1, 11.440, 10611.985, 289.850, 52700.063 21/05/20,11:04:00,12,10,1, 11.9,1,1, 11.440, 10611.991, 289.837, 52700.088 21/05/20,11:04:00,13,10,1, 11.9,1,1, 11.440, 10612.023, 289.866, 52700.211 21/05/20,11:04:00,14,10,1, 11.9,1,1, 11.440, 10612.019, 289.853, 52700.203 21/05/20,11:04:00,15,10,1, 11.9,1,1, 11.440, 10612.044, 289.857, 52700.165 21/05/20,11:04:00,16,10,1, 11.9,1,1, 11.440, 10612.048, 289.873, 52700.070 21/05/20,11:04:00,17,10,1, 11.9,1,1, 11.440, 10612.075, 289.884, 52700.079 21/05/20,11:04:00,18,10,1, 11.9,1,1, 11.440, 10612.084, 289.868, 52700.034 21/05/20,11:04:00,19,10,1, 11.9,1,1, 11.440, 10612.071, 289.886, 52700.071 21/05/20,11:04:01,00,10,1, 11.8,1,1, 11.445, 10612.067, 289.886, 52700.071 21/05/20,11:04:01,01,10,1, 11.8,1,1, 11.445, 10612.087, 289.908, 52700.162 21/05/20,11:04:01,02,10,1, 11.8,1,1, 11.445, 10612.101, 289.927, 52700.196 21/05/20,11:04:01,03,10,1, 11.8,1,1, 11.445, 10612.087, 289.902, 52700.168 21/05/20,11:04:01,04,10,1, 11.8,1,1, 11.445, 10612.104, 289.937, 52700.116 21/05/20,11:04:01,05,10,1, 11.8,1,1, 11.445, 10612.115, 289.928, 52700.044 21/05/20,11:04:01,06,10,1, 11.8,1,1, 11.445, 10612.138, 289.935, 52699.994 21/05/20,11:04:01,07,10,1, 11.8,1,1, 11.445, 10612.147, 289.944, 52700.004 21/05/20,11:04:01,08,10,1, 11.8,1,1, 11.445, 10612.161, 289.966, 52700.064 21/05/20,11:04:01,09,10,1, 11.8,1,1, 11.445, 10612.171, 289.979, 52700.143 21/05/20,11:04:01,10,10,1, 11.8,1,1, 11.445, 10612.163, 289.989, 52700.220 21/05/20,11:04:01,11,10,1, 11.8,1,1, 11.445, 10612.183, 290.007, 52700.237 21/05/20,11:04:01,12,10,1, 11.8,1,1, 11.445, 10612.173, 290.004, 52700.210 21/05/20,11:04:01,13,10,1, 11.8,1,1, 11.445, 10612.190, 289.985, 52700.111 21/05/20,11:04:01,14,10,1, 11.8,1,1, 11.445, 10612.203, 289.991, 52700.076 21/05/20,11:04:01,15,10,1, 11.8,1,1, 11.445, 10612.225, 289.997, 52700.030 21/05/20,11:04:01,16,10,1, 11.8,1,1, 11.445, 10612.247, 290.005, 52700.055 21/05/20,11:04:01,17,10,1, 11.8,1,1, 11.445, 10612.246, 290.004, 52700.087 21/05/20,11:04:01,18,10,1, 11.8,1,1, 11.445, 10612.239, 290.022, 52700.179 21/05/20,11:04:01,19,10,1, 11.8,1,1, 11.445, 10612.261, 290.061, 52700.217 21/05/20,11:04:02,00,11,1, 11.8,1,1, 11.441, 10612.259, 290.061, 52700.217 21/05/20,11:04:02,01,11,1, 11.8,1,1, 11.441, 10612.229, 290.060, 52700.156 21/05/20,11:04:02,02,11,1, 11.8,1,1, 11.441, 10612.227, 290.092, 52700.108 21/05/20,11:04:02,03,11,1, 11.8,1,1, 11.441, 10612.259, 290.083, 52700.038 21/05/20,11:04:02,04,11,1, 11.8,1,1, 11.441, 10612.264, 290.053, 52700.068 21/05/20,11:04:02,05,11,1, 11.8,1,1, 11.441, 10612.271, 290.088, 52700.072 21/05/20,11:04:02,06,11,1, 11.8,1,1, 11.441, 10612.262, 290.094, 52700.119 21/05/20,11:04:02,07,11,1, 11.8,1,1, 11.441, 10612.284, 290.122, 52700.184 21/05/20,11:04:02,08,11,1, 11.8,1,1, 11.441, 10612.290, 290.129, 52700.233 21/05/20,11:04:02,09,11,1, 11.8,1,1, 11.441, 10612.302, 290.141, 52700.233 21/05/20,11:04:02,10,11,1, 11.8,1,1, 11.441, 10612.316, 290.134, 52700.133 21/05/20,11:04:02,11,11,1, 11.8,1,1, 11.441, 10612.301, 290.129, 52700.055 21/05/20,11:04:02,12,11,1, 11.8,1,1, 11.441, 10612.315, 290.160, 52700.036 21/05/20,11:04:02,13,11,1, 11.8,1,1, 11.441, 10612.352, 290.139, 52700.041 21/05/20,11:04:02,14,11,1, 11.8,1,1, 11.441, 10612.324, 290.204, 52700.079 21/05/20,11:04:02,15,11,1, 11.8,1,1, 11.441, 10612.342, 290.186, 52700.184 21/05/20,11:04:02,16,11,1, 11.8,1,1, 11.441, 10612.366, 290.196, 52700.219 21/05/20,11:04:02,17,11,1, 11.8,1,1, 11.441, 10612.358, 290.207, 52699.985 21/05/20,11:04:02,18,11,1, 11.8,1,1, 11.441, 10612.330, 290.225, 52700.159 21/05/20,11:04:02,19,11,1, 11.8,1,1, 11.441, 10612.330, 290.210, 52700.200 21/05/20,11:04:03,00,10,1, 11.9,1,1, 11.441, 10612.326, 290.210, 52700.200 21/05/20,11:04:03,01,10,1, 11.9,1,1, 11.441, 10612.380, 290.220, 52700.081 21/05/20,11:04:03,02,10,1, 11.9,1,1, 11.441, 10612.379, 290.224, 52700.076 21/05/20,11:04:03,03,10,1, 11.9,1,1, 11.441, 10612.397, 290.255, 52700.122 21/05/20,11:04:03,04,10,1, 11.9,1,1, 11.441, 10612.436, 290.273, 52700.293 21/05/20,11:04:03,05,10,1, 11.9,1,1, 11.441, 10612.360, 290.269, 52700.253 21/05/20,11:04:03,06,10,1, 11.9,1,1, 11.441, 10612.466, 290.275, 52700.257 21/05/20,11:04:03,07,10,1, 11.9,1,1, 11.441, 10612.457, 290.294, 52700.150 21/05/20,11:04:03,08,10,1, 11.9,1,1, 11.441, 10612.452, 290.292, 52700.126 21/05/20,11:04:03,09,10,1, 11.9,1,1, 11.441, 10612.447, 290.299, 52700.106 21/05/20,11:04:03,10,10,1, 11.9,1,1, 11.441, 10612.421, 290.310, 52700.092 21/05/20,11:04:03,11,10,1, 11.9,1,1, 11.441, 10612.442, 290.327, 52700.149 21/05/20,11:04:03,12,10,1, 11.9,1,1, 11.441, 10612.468, 290.334, 52700.157 21/05/20,11:04:03,13,10,1, 11.9,1,1, 11.441, 10612.466, 290.372, 52700.270 21/05/20,11:04:03,14,10,1, 11.9,1,1, 11.441, 10612.477, 290.349, 52700.254 21/05/20,11:04:03,15,10,1, 11.9,1,1, 11.441, 10612.470, 290.361, 52700.288 21/05/20,11:04:03,16,10,1, 11.9,1,1, 11.441, 10612.474, 290.371, 52700.179 21/05/20,11:04:03,17,10,1, 11.9,1,1, 11.441, 10612.508, 290.379, 52700.157 21/05/20,11:04:03,18,10,1, 11.9,1,1, 11.441, 10612.538, 290.364, 52700.094 21/05/20,11:04:03,19,10,1, 11.9,1,1, 11.441, 10612.517, 290.401, 52700.116 21/05/20,11:04:04,00,10,1, 11.9,1,1, 11.446, 10612.509, 290.401, 52700.116 21/05/20,11:04:04,01,10,1, 11.9,1,1, 11.446, 10612.561, 290.400, 52700.222 21/05/20,11:04:04,02,10,1, 11.9,1,1, 11.446, 10612.543, 290.394, 52700.265 21/05/20,11:04:04,03,10,1, 11.9,1,1, 11.446, 10612.549, 290.416, 52700.322 21/05/20,11:04:04,04,10,1, 11.9,1,1, 11.446, 10612.566, 290.404, 52700.277 21/05/20,11:04:04,05,10,1, 11.9,1,1, 11.446, 10612.553, 290.434, 52700.249 21/05/20,11:04:04,06,10,1, 11.9,1,1, 11.446, 10612.579, 290.409, 52700.175 21/05/20,11:04:04,07,10,1, 11.9,1,1, 11.446, 10612.582, 290.429, 52700.138 21/05/20,11:04:04,08,10,1, 11.9,1,1, 11.446, 10612.600, 290.444, 52700.133 21/05/20,11:04:04,09,10,1, 11.9,1,1, 11.446, 10612.603, 290.452, 52700.196 21/05/20,11:04:04,10,10,1, 11.9,1,1, 11.446, 10612.618, 290.450, 52700.249 21/05/20,11:04:04,11,10,1, 11.9,1,1, 11.446, 10612.614, 290.479, 52700.307 21/05/20,11:04:04,12,10,1, 11.9,1,1, 11.446, 10612.627, 290.474, 52700.323 21/05/20,11:04:04,13,10,1, 11.9,1,1, 11.446, 10612.625, 290.474, 52700.264 21/05/20,11:04:04,14,10,1, 11.9,1,1, 11.446, 10612.647, 290.495, 52700.286 21/05/20,11:04:04,15,10,1, 11.9,1,1, 11.446, 10612.659, 290.496, 52700.302 21/05/20,11:04:04,16,10,1, 11.9,1,1, 11.446, 10612.687, 290.476, 52700.112 21/05/20,11:04:04,17,10,1, 11.9,1,1, 11.446, 10612.632, 290.470, 52700.115 21/05/20,11:04:04,18,10,1, 11.9,1,1, 11.446, 10612.668, 290.503, 52700.168 21/05/20,11:04:04,19,10,1, 11.9,1,1, 11.446, 10612.680, 290.511, 52700.214 21/05/20,11:04:05,00,10,1, 11.8,1,1, 11.442, 10612.676, 290.511, 52700.214 21/05/20,11:04:05,01,10,1, 11.8,1,1, 11.442, 10612.710, 290.511, 52700.306 21/05/20,11:04:05,02,10,1, 11.8,1,1, 11.442, 10612.686, 290.522, 52700.266 21/05/20,11:04:05,03,10,1, 11.8,1,1, 11.442, 10612.691, 290.520, 52700.199 21/05/20,11:04:05,04,10,1, 11.8,1,1, 11.442, 10612.718, 290.553, 52700.137 21/05/20,11:04:05,05,10,1, 11.8,1,1, 11.442, 10612.716, 290.551, 52700.124 21/05/20,11:04:05,06,10,1, 11.8,1,1, 11.442, 10612.713, 290.529, 52700.108 21/05/20,11:04:05,07,10,1, 11.8,1,1, 11.442, 10612.730, 290.554, 52700.224 21/05/20,11:04:05,08,10,1, 11.8,1,1, 11.442, 10612.730, 290.561, 52700.325 21/05/20,11:04:05,09,10,1, 11.8,1,1, 11.442, 10612.729, 290.561, 52700.311 21/05/20,11:04:05,10,10,1, 11.8,1,1, 11.442, 10612.724, 290.568, 52700.340 21/05/20,11:04:05,11,10,1, 11.8,1,1, 11.442, 10612.720, 290.555, 52700.256 21/05/20,11:04:05,12,10,1, 11.8,1,1, 11.442, 10612.729, 290.591, 52700.233 21/05/20,11:04:05,13,10,1, 11.8,1,1, 11.442, 10612.753, 290.570, 52700.180 21/05/20,11:04:05,14,10,1, 11.8,1,1, 11.442, 10612.755, 290.594, 52700.166 21/05/20,11:04:05,15,10,1, 11.8,1,1, 11.442, 10612.758, 290.589, 52700.229 21/05/20,11:04:05,16,10,1, 11.8,1,1, 11.442, 10612.774, 290.620, 52700.283 21/05/20,11:04:05,17,10,1, 11.8,1,1, 11.442, 10612.743, 290.614, 52700.354 21/05/20,11:04:05,18,10,1, 11.8,1,1, 11.442, 10612.772, 290.617, 52700.375 21/05/20,11:04:05,19,10,1, 11.8,1,1, 11.442, 10612.764, 290.620, 52700.344 21/05/20,11:04:06,00,10,1, 11.8,1,1, 11.442, 10612.760, 290.620, 52700.344 21/05/20,11:04:06,01,10,1, 11.8,1,1, 11.442, 10612.770, 290.626, 52700.190 21/05/20,11:04:06,02,10,1, 11.8,1,1, 11.442, 10612.791, 290.612, 52700.178 21/05/20,11:04:06,03,10,1, 11.8,1,1, 11.442, 10612.802, 290.645, 52700.193 21/05/20,11:04:06,04,10,1, 11.8,1,1, 11.442, 10612.802, 290.642, 52700.257 21/05/20,11:04:06,05,10,1, 11.8,1,1, 11.442, 10612.789, 290.666, 52700.334 21/05/20,11:04:06,06,10,1, 11.8,1,1, 11.442, 10612.822, 290.673, 52700.388 21/05/20,11:04:06,07,10,1, 11.8,1,1, 11.442, 10612.800, 290.649, 52700.420 21/05/20,11:04:06,08,10,1, 11.8,1,1, 11.442, 10612.772, 290.681, 52700.280 21/05/20,11:04:06,09,10,1, 11.8,1,1, 11.442, 10612.809, 290.654, 52700.286 21/05/20,11:04:06,10,10,1, 11.8,1,1, 11.442, 10612.782, 290.690, 52700.180 21/05/20,11:04:06,11,10,1, 11.8,1,1, 11.442, 10612.780, 290.699, 52700.201 21/05/20,11:04:06,12,10,1, 11.8,1,1, 11.442, 10612.801, 290.710, 52700.269 21/05/20,11:04:06,13,10,1, 11.8,1,1, 11.442, 10612.817, 290.704, 52700.332 21/05/20,11:04:06,14,10,1, 11.8,1,1, 11.442, 10612.792, 290.699, 52700.403 21/05/20,11:04:06,15,10,1, 11.8,1,1, 11.442, 10612.821, 290.713, 52700.413 21/05/20,11:04:06,16,10,1, 11.8,1,1, 11.442, 10612.808, 290.731, 52700.405 21/05/20,11:04:06,17,10,1, 11.8,1,1, 11.442, 10612.811, 290.733, 52700.284 21/05/20,11:04:06,18,10,1, 11.8,1,1, 11.442, 10612.830, 290.718, 52700.258 21/05/20,11:04:06,19,10,1, 11.8,1,1, 11.442, 10612.844, 290.730, 52700.238 21/05/20,11:04:07,00,10,1, 11.9,1,1, 11.441, 10612.843, 290.730, 52700.238 21/05/20,11:04:07,01,10,1, 11.9,1,1, 11.441, 10612.841, 290.756, 52700.301 21/05/20,11:04:07,02,10,1, 11.9,1,1, 11.441, 10612.838, 290.743, 52700.379 21/05/20,11:04:07,03,10,1, 11.9,1,1, 11.441, 10612.862, 290.786, 52700.433 21/05/20,11:04:07,04,10,1, 11.9,1,1, 11.441, 10612.833, 290.771, 52700.408 21/05/20,11:04:07,05,10,1, 11.9,1,1, 11.441, 10612.856, 290.767, 52700.357 21/05/20,11:04:07,06,10,1, 11.9,1,1, 11.441, 10612.855, 290.809, 52700.312 21/05/20,11:04:07,07,10,1, 11.9,1,1, 11.441, 10612.860, 290.788, 52700.248 21/05/20,11:04:07,08,10,1, 11.9,1,1, 11.441, 10612.884, 290.824, 52700.228 21/05/20,11:04:07,09,10,1, 11.9,1,1, 11.441, 10612.865, 290.827, 52700.277 21/05/20,11:04:07,10,10,1, 11.9,1,1, 11.441, 10612.875, 290.831, 52700.337 21/05/20,11:04:07,11,10,1, 11.9,1,1, 11.441, 10612.888, 290.830, 52700.181 21/05/20,11:04:07,12,10,1, 11.9,1,1, 11.441, 10612.856, 290.867, 52700.447 21/05/20,11:04:07,13,10,1, 11.9,1,1, 11.441, 10612.876, 290.870, 52700.414 21/05/20,11:04:07,14,10,1, 11.9,1,1, 11.441, 10612.876, 290.869, 52700.364 21/05/20,11:04:07,15,10,1, 11.9,1,1, 11.441, 10612.890, 290.853, 52700.279 21/05/20,11:04:07,16,10,1, 11.9,1,1, 11.441, 10612.903, 290.860, 52700.275 21/05/20,11:04:07,17,10,1, 11.9,1,1, 11.441, 10612.906, 290.881, 52700.264 21/05/20,11:04:07,18,10,1, 11.9,1,1, 11.441, 10612.939, 290.876, 52700.365 21/05/20,11:04:07,19,10,1, 11.9,1,1, 11.441, 10612.929, 290.902, 52700.407 21/05/20,11:04:08,00,10,1, 11.9,1,1, 11.443, 10612.926, 290.902, 52700.407 21/05/20,11:04:08,01,10,1, 11.9,1,1, 11.443, 10612.941, 290.923, 52700.470 21/05/20,11:04:08,02,10,1, 11.9,1,1, 11.443, 10612.953, 290.933, 52700.428 21/05/20,11:04:08,03,10,1, 11.9,1,1, 11.443, 10612.942, 290.891, 52700.312 21/05/20,11:04:08,04,10,1, 11.9,1,1, 11.443, 10612.970, 290.907, 52700.273 21/05/20,11:04:08,05,10,1, 11.9,1,1, 11.443, 10612.987, 290.920, 52700.264 21/05/20,11:04:08,06,10,1, 11.9,1,1, 11.443, 10612.999, 290.942, 52700.343 21/05/20,11:04:08,07,10,1, 11.9,1,1, 11.443, 10612.973, 290.960, 52700.391 21/05/20,11:04:08,08,10,1, 11.9,1,1, 11.443, 10612.985, 290.959, 52700.429 21/05/20,11:04:08,09,10,1, 11.9,1,1, 11.443, 10612.991, 290.969, 52700.472 21/05/20,11:04:08,10,10,1, 11.9,1,1, 11.443, 10613.042, 290.973, 52700.428 21/05/20,11:04:08,11,10,1, 11.9,1,1, 11.443, 10613.011, 290.968, 52700.352 21/05/20,11:04:08,12,10,1, 11.9,1,1, 11.443, 10613.038, 291.000, 52700.274 21/05/20,11:04:08,13,10,1, 11.9,1,1, 11.443, 10613.047, 290.988, 52700.273 21/05/20,11:04:08,14,10,1, 11.9,1,1, 11.443, 10613.062, 290.983, 52700.294 21/05/20,11:04:08,15,10,1, 11.9,1,1, 11.443, 10613.070, 291.021, 52700.384 21/05/20,11:04:08,16,10,1, 11.9,1,1, 11.443, 10613.075, 291.033, 52700.471 21/05/20,11:04:08,17,10,1, 11.9,1,1, 11.443, 10613.041, 291.043, 52700.472 21/05/20,11:04:08,18,10,1, 11.9,1,1, 11.443, 10613.085, 291.080, 52700.480 21/05/20,11:04:08,19,10,1, 11.9,1,1, 11.443, 10613.081, 291.074, 52700.421 21/05/20,11:04:09,00,10,1, 11.9,1,1, 11.441, 10613.077, 291.074, 52700.421 21/05/20,11:04:09,01,10,1, 11.9,1,1, 11.441, 10613.098, 291.082, 52700.337 21/05/20,11:04:09,02,10,1, 11.9,1,1, 11.441, 10613.114, 291.082, 52700.342 21/05/20,11:04:09,03,10,1, 11.9,1,1, 11.441, 10613.124, 291.064, 52700.375 21/05/20,11:04:09,04,10,1, 11.9,1,1, 11.441, 10613.103, 291.104, 52700.416 21/05/20,11:04:09,05,10,1, 11.9,1,1, 11.441, 10613.110, 291.086, 52700.508 21/05/20,11:04:09,06,10,1, 11.9,1,1, 11.441, 10613.115, 291.104, 52700.470 21/05/20,11:04:09,07,10,1, 11.9,1,1, 11.441, 10613.126, 291.101, 52700.464 21/05/20,11:04:09,08,10,1, 11.9,1,1, 11.441, 10613.147, 291.112, 52700.383 21/05/20,11:04:09,09,10,1, 11.9,1,1, 11.441, 10613.137, 291.104, 52700.322 21/05/20,11:04:09,10,10,1, 11.9,1,1, 11.441, 10613.197, 291.091, 52700.333 21/05/20,11:04:09,11,10,1, 11.9,1,1, 11.441, 10613.180, 291.131, 52700.357 21/05/20,11:04:09,12,10,1, 11.9,1,1, 11.441, 10613.169, 291.120, 52700.407 21/05/20,11:04:09,13,10,1, 11.9,1,1, 11.441, 10613.163, 291.132, 52700.451 21/05/20,11:04:09,14,10,1, 11.9,1,1, 11.441, 10613.190, 291.142, 52700.509 21/05/20,11:04:09,15,10,1, 11.9,1,1, 11.441, 10613.176, 291.143, 52700.489 21/05/20,11:04:09,16,10,1, 11.9,1,1, 11.441, 10613.180, 291.135, 52700.416 21/05/20,11:04:09,17,10,1, 11.9,1,1, 11.441, 10613.210, 291.133, 52700.368 21/05/20,11:04:09,18,10,1, 11.9,1,1, 11.441, 10613.192, 291.123, 52700.306 21/05/20,11:04:09,19,10,1, 11.9,1,1, 11.441, 10613.214, 291.141, 52700.344 21/05/20,11:04:10,00,10,1, 11.8,1,1, 11.442, 10613.210, 291.141, 52700.344 21/05/20,11:04:10,01,10,1, 11.8,1,1, 11.442, 10613.243, 291.164, 52700.443 21/05/20,11:04:10,02,10,1, 11.8,1,1, 11.442, 10613.231, 291.120, 52700.461 21/05/20,11:04:10,03,10,1, 11.8,1,1, 11.442, 10613.213, 291.161, 52700.510 21/05/20,11:04:10,04,10,1, 11.8,1,1, 11.442, 10613.253, 291.154, 52700.465 21/05/20,11:04:10,05,10,1, 11.8,1,1, 11.442, 10613.244, 291.136, 52700.395 21/05/20,11:04:10,06,10,1, 11.8,1,1, 11.442, 10613.239, 291.144, 52700.363 21/05/20,11:04:10,07,10,1, 11.8,1,1, 11.442, 10613.276, 291.158, 52700.347 21/05/20,11:04:10,08,10,1, 11.8,1,1, 11.442, 10613.255, 291.170, 52700.342 21/05/20,11:04:10,09,10,1, 11.8,1,1, 11.442, 10613.268, 291.136, 52700.405 21/05/20,11:04:10,10,10,1, 11.8,1,1, 11.442, 10613.281, 291.158, 52700.432 21/05/20,11:04:10,11,10,1, 11.8,1,1, 11.442, 10613.302, 291.181, 52700.522 21/05/20,11:04:10,12,10,1, 11.8,1,1, 11.442, 10613.307, 291.163, 52700.491 21/05/20,11:04:10,13,10,1, 11.8,1,1, 11.442, 10613.290, 291.187, 52700.480 21/05/20,11:04:10,14,10,1, 11.8,1,1, 11.442, 10613.304, 291.153, 52700.325 21/05/20,11:04:10,15,10,1, 11.8,1,1, 11.442, 10613.325, 291.160, 52700.338 21/05/20,11:04:10,16,10,1, 11.8,1,1, 11.442, 10613.314, 291.183, 52700.321 21/05/20,11:04:10,17,10,1, 11.8,1,1, 11.442, 10613.330, 291.165, 52700.372 21/05/20,11:04:10,18,10,1, 11.8,1,1, 11.442, 10613.330, 291.186, 52700.533 21/05/20,11:04:10,19,10,1, 11.8,1,1, 11.442, 10613.318, 291.182, 52700.508 21/05/20,11:04:11,00,10,1, 11.8,1,1, 11.445, 10613.310, 291.182, 52700.508 21/05/20,11:04:11,01,10,1, 11.8,1,1, 11.445, 10613.330, 291.186, 52700.531 21/05/20,11:04:11,02,10,1, 11.8,1,1, 11.445, 10613.335, 291.177, 52700.408 21/05/20,11:04:11,03,10,1, 11.8,1,1, 11.445, 10613.332, 291.169, 52700.398 21/05/20,11:04:11,04,10,1, 11.8,1,1, 11.445, 10613.371, 291.177, 52700.332 21/05/20,11:04:11,05,10,1, 11.8,1,1, 11.445, 10613.375, 291.206, 52700.356 21/05/20,11:04:11,06,10,1, 11.8,1,1, 11.445, 10613.344, 291.207, 52700.401 21/05/20,11:04:11,07,10,1, 11.8,1,1, 11.445, 10613.370, 291.194, 52700.448 21/05/20,11:04:11,08,10,1, 11.8,1,1, 11.445, 10613.363, 291.193, 52700.529 21/05/20,11:04:11,09,10,1, 11.8,1,1, 11.445, 10613.393, 291.219, 52700.482 21/05/20,11:04:11,10,10,1, 11.8,1,1, 11.445, 10613.401, 291.225, 52700.480 21/05/20,11:04:11,11,10,1, 11.8,1,1, 11.445, 10613.398, 291.215, 52700.394 21/05/20,11:04:11,12,10,1, 11.8,1,1, 11.445, 10613.384, 291.228, 52700.353 21/05/20,11:04:11,13,10,1, 11.8,1,1, 11.445, 10613.403, 291.217, 52700.326 21/05/20,11:04:11,14,10,1, 11.8,1,1, 11.445, 10613.384, 291.240, 52700.333 21/05/20,11:04:11,15,10,1, 11.8,1,1, 11.445, 10613.403, 291.230, 52700.401 21/05/20,11:04:11,16,10,1, 11.8,1,1, 11.445, 10613.410, 291.240, 52700.490 21/05/20,11:04:11,17,10,1, 11.8,1,1, 11.445, 10613.431, 291.246, 52700.506 21/05/20,11:04:11,18,10,1, 11.8,1,1, 11.445, 10613.407, 291.251, 52700.497 21/05/20,11:04:11,19,10,1, 11.8,1,1, 11.445, 10613.404, 291.243, 52700.507 21/05/20,11:04:12,00,10,1, 11.9,1,1, 11.440, 10613.402, 291.243, 52700.507 21/05/20,11:04:12,01,10,1, 11.9,1,1, 11.440, 10613.433, 291.276, 52700.389 21/05/20,11:04:12,02,10,1, 11.9,1,1, 11.440, 10613.438, 291.306, 52700.377 21/05/20,11:04:12,03,10,1, 11.9,1,1, 11.440, 10613.449, 291.284, 52700.416 21/05/20,11:04:12,04,10,1, 11.9,1,1, 11.440, 10613.450, 291.276, 52700.431 21/05/20,11:04:12,05,10,1, 11.9,1,1, 11.440, 10613.451, 291.298, 52700.493 21/05/20,11:04:12,06,10,1, 11.9,1,1, 11.440, 10613.470, 291.313, 52700.533 21/05/20,11:04:12,07,10,1, 11.9,1,1, 11.440, 10613.448, 291.284, 52700.560 21/05/20,11:04:12,08,10,1, 11.9,1,1, 11.440, 10613.475, 291.298, 52700.505 21/05/20,11:04:12,09,10,1, 11.9,1,1, 11.440, 10613.461, 291.309, 52700.434 21/05/20,11:04:12,10,10,1, 11.9,1,1, 11.440, 10613.487, 291.289, 52700.355 21/05/20,11:04:12,11,10,1, 11.9,1,1, 11.440, 10613.510, 291.292, 52700.391 21/05/20,11:04:12,12,10,1, 11.9,1,1, 11.440, 10613.515, 291.318, 52700.407 21/05/20,11:04:12,13,10,1, 11.9,1,1, 11.440, 10613.516, 291.329, 52700.499 21/05/20,11:04:12,14,10,1, 11.9,1,1, 11.440, 10613.490, 291.305, 52700.527 21/05/20,11:04:12,15,10,1, 11.9,1,1, 11.440, 10613.523, 291.309, 52700.569 21/05/20,11:04:12,16,10,1, 11.9,1,1, 11.440, 10613.538, 291.334, 52700.561 21/05/20,11:04:12,17,10,1, 11.9,1,1, 11.440, 10613.525, 291.323, 52700.473 21/05/20,11:04:12,18,10,1, 11.9,1,1, 11.440, 10613.546, 291.336, 52700.425 21/05/20,11:04:12,19,10,1, 11.9,1,1, 11.440, 10613.556, 291.312, 52700.322 21/05/20,11:04:13,00,10,1, 11.8,1,1, 11.443, 10613.552, 291.312, 52700.322 21/05/20,11:04:13,01,10,1, 11.8,1,1, 11.443, 10613.582, 291.322, 52700.414 21/05/20,11:04:13,02,10,1, 11.8,1,1, 11.443, 10613.577, 291.342, 52700.456 21/05/20,11:04:13,03,10,1, 11.8,1,1, 11.443, 10613.581, 291.355, 52700.553 21/05/20,11:04:13,04,10,1, 11.8,1,1, 11.443, 10613.581, 291.336, 52700.496 21/05/20,11:04:13,05,10,1, 11.8,1,1, 11.443, 10613.603, 291.323, 52700.454 21/05/20,11:04:13,06,10,1, 11.8,1,1, 11.443, 10613.621, 291.297, 52700.418 21/05/20,11:04:13,07,10,1, 11.8,1,1, 11.443, 10613.619, 291.294, 52700.328 21/05/20,11:04:13,08,10,1, 11.8,1,1, 11.443, 10613.612, 291.318, 52700.328 21/05/20,11:04:13,09,10,1, 11.8,1,1, 11.443, 10613.606, 291.320, 52700.376 21/05/20,11:04:13,10,10,1, 11.8,1,1, 11.443, 10613.656, 291.317, 52700.430 21/05/20,11:04:13,11,10,1, 11.8,1,1, 11.443, 10613.654, 291.336, 52700.527 21/05/20,11:04:13,12,10,1, 11.8,1,1, 11.443, 10613.659, 291.303, 52700.525 21/05/20,11:04:13,13,10,1, 11.8,1,1, 11.443, 10613.652, 291.299, 52700.473 21/05/20,11:04:13,14,10,1, 11.8,1,1, 11.443, 10613.687, 291.319, 52700.543 21/05/20,11:04:13,15,10,1, 11.8,1,1, 11.443, 10613.700, 291.311, 52700.419 21/05/20,11:04:13,16,10,1, 11.8,1,1, 11.443, 10613.707, 291.319, 52700.364 21/05/20,11:04:13,17,10,1, 11.8,1,1, 11.443, 10613.714, 291.287, 52700.346 21/05/20,11:04:13,18,10,1, 11.8,1,1, 11.443, 10613.718, 291.315, 52700.404 21/05/20,11:04:13,19,10,1, 11.8,1,1, 11.443, 10613.735, 291.309, 52700.448 21/05/20,11:04:14,00,10,1, 11.9,1,1, 11.443, 10613.728, 291.309, 52700.448 21/05/20,11:04:14,01,10,1, 11.9,1,1, 11.443, 10613.759, 291.322, 52700.508 21/05/20,11:04:14,02,10,1, 11.9,1,1, 11.443, 10613.765, 291.322, 52700.435 21/05/20,11:04:14,03,10,1, 11.9,1,1, 11.443, 10613.765, 291.316, 52700.405 21/05/20,11:04:14,04,10,1, 11.9,1,1, 11.443, 10613.772, 291.312, 52700.305 21/05/20,11:04:14,05,10,1, 11.9,1,1, 11.443, 10613.793, 291.311, 52700.296 21/05/20,11:04:14,06,10,1, 11.9,1,1, 11.443, 10613.811, 291.328, 52700.368 21/05/20,11:04:14,07,10,1, 11.9,1,1, 11.443, 10613.858, 291.358, 52700.407 21/05/20,11:04:14,08,10,1, 11.9,1,1, 11.443, 10613.822, 291.346, 52700.493 21/05/20,11:04:14,09,10,1, 11.9,1,1, 11.443, 10613.830, 291.329, 52700.494 21/05/20,11:04:14,10,10,1, 11.9,1,1, 11.443, 10613.830, 291.347, 52700.468 21/05/20,11:04:14,11,10,1, 11.9,1,1, 11.443, 10613.840, 291.343, 52700.432 21/05/20,11:04:14,12,10,1, 11.9,1,1, 11.443, 10613.867, 291.328, 52700.367 21/05/20,11:04:14,13,10,1, 11.9,1,1, 11.443, 10613.859, 291.329, 52700.338 21/05/20,11:04:14,14,10,1, 11.9,1,1, 11.443, 10613.879, 291.327, 52700.390 21/05/20,11:04:14,15,10,1, 11.9,1,1, 11.443, 10613.892, 291.349, 52700.438 21/05/20,11:04:14,16,10,1, 11.9,1,1, 11.443, 10613.902, 291.360, 52700.479 21/05/20,11:04:14,17,10,1, 11.9,1,1, 11.443, 10613.907, 291.356, 52700.527 21/05/20,11:04:14,18,10,1, 11.9,1,1, 11.443, 10613.912, 291.355, 52700.516 21/05/20,11:04:14,19,10,1, 11.9,1,1, 11.443, 10613.916, 291.330, 52700.471 21/05/20,11:04:15,00,10,1, 11.9,1,1, 11.442, 10613.911, 291.330, 52700.471 21/05/20,11:04:15,01,10,1, 11.9,1,1, 11.442, 10613.943, 291.336, 52700.334 21/05/20,11:04:15,02,10,1, 11.9,1,1, 11.442, 10613.956, 291.339, 52700.302 21/05/20,11:04:15,03,10,1, 11.9,1,1, 11.442, 10613.963, 291.335, 52700.363 21/05/20,11:04:15,04,10,1, 11.9,1,1, 11.442, 10613.970, 291.339, 52700.374 21/05/20,11:04:15,05,10,1, 11.9,1,1, 11.442, 10613.979, 291.338, 52700.471 21/05/20,11:04:15,06,10,1, 11.9,1,1, 11.442, 10613.991, 291.342, 52700.537 21/05/20,11:04:15,07,10,1, 11.9,1,1, 11.442, 10613.983, 291.339, 52700.454 21/05/20,11:04:15,08,10,1, 11.9,1,1, 11.442, 10614.009, 291.320, 52700.413 21/05/20,11:04:15,09,10,1, 11.9,1,1, 11.442, 10614.017, 291.327, 52700.311 21/05/20,11:04:15,10,10,1, 11.9,1,1, 11.442, 10614.037, 291.300, 52700.285 21/05/20,11:04:15,11,10,1, 11.9,1,1, 11.442, 10614.058, 291.279, 52700.291 21/05/20,11:04:15,12,10,1, 11.9,1,1, 11.442, 10614.048, 291.295, 52700.360 21/05/20,11:04:15,13,10,1, 11.9,1,1, 11.442, 10614.088, 291.293, 52700.420 21/05/20,11:04:15,14,10,1, 11.9,1,1, 11.442, 10614.085, 291.286, 52700.457 21/05/20,11:04:15,15,10,1, 11.9,1,1, 11.442, 10614.091, 291.298, 52700.434 21/05/20,11:04:15,16,10,1, 11.9,1,1, 11.442, 10614.093, 291.266, 52700.368 21/05/20,11:04:15,17,10,1, 11.9,1,1, 11.442, 10614.107, 291.258, 52700.345 21/05/20,11:04:15,18,10,1, 11.9,1,1, 11.442, 10614.101, 291.225, 52700.254 21/05/20,11:04:15,19,10,1, 11.9,1,1, 11.442, 10614.150, 291.221, 52700.259 21/05/20,11:04:16,00,10,1, 11.9,1,1, 11.440, 10614.145, 291.221, 52700.259 21/05/20,11:04:16,01,10,1, 11.9,1,1, 11.440, 10614.160, 291.223, 52700.341 21/05/20,11:04:16,02,10,1, 11.9,1,1, 11.440, 10614.167, 291.209, 52700.413 21/05/20,11:04:16,03,10,1, 11.9,1,1, 11.440, 10614.214, 291.197, 52700.400 21/05/20,11:04:16,04,10,1, 11.9,1,1, 11.440, 10614.219, 291.195, 52700.414 21/05/20,11:04:16,05,10,1, 11.9,1,1, 11.440, 10614.197, 291.187, 52700.325 21/05/20,11:04:16,06,10,1, 11.9,1,1, 11.440, 10614.264, 291.172, 52700.258 21/05/20,11:04:16,07,10,1, 11.9,1,1, 11.440, 10614.238, 291.153, 52700.207 21/05/20,11:04:16,08,10,1, 11.9,1,1, 11.440, 10614.269, 291.121, 52700.242 21/05/20,11:04:16,09,10,1, 11.9,1,1, 11.440, 10614.265, 291.127, 52700.313 21/05/20,11:04:16,10,10,1, 11.9,1,1, 11.440, 10614.291, 291.132, 52700.384 21/05/20,11:04:16,11,10,1, 11.9,1,1, 11.440, 10614.291, 291.128, 52700.415 21/05/20,11:04:16,12,10,1, 11.9,1,1, 11.440, 10614.273, 291.101, 52700.413 21/05/20,11:04:16,13,10,1, 11.9,1,1, 11.440, 10614.304, 291.085, 52700.328 21/05/20,11:04:16,14,10,1, 11.9,1,1, 11.440, 10614.311, 291.072, 52700.287 21/05/20,11:04:16,15,10,1, 11.9,1,1, 11.440, 10614.323, 291.062, 52700.203 21/05/20,11:04:16,16,10,1, 11.9,1,1, 11.440, 10614.318, 291.057, 52700.251 21/05/20,11:04:16,17,10,1, 11.9,1,1, 11.440, 10614.334, 291.071, 52700.293 21/05/20,11:04:16,18,10,1, 11.9,1,1, 11.440, 10614.353, 291.048, 52700.337 21/05/20,11:04:16,19,10,1, 11.9,1,1, 11.440, 10614.369, 291.055, 52700.364 21/05/20,11:04:17,00,11,1, 11.9,1,1, 11.444, 10614.362, 291.055, 52700.364 21/05/20,11:04:17,01,11,1, 11.9,1,1, 11.444, 10614.343, 291.014, 52700.256 21/05/20,11:04:17,02,11,1, 11.9,1,1, 11.444, 10614.409, 290.992, 52700.324 21/05/20,11:04:17,03,11,1, 11.9,1,1, 11.444, 10614.394, 290.995, 52700.188 21/05/20,11:04:17,04,11,1, 11.9,1,1, 11.444, 10614.439, 290.999, 52700.184 21/05/20,11:04:17,05,11,1, 11.9,1,1, 11.444, 10614.419, 290.988, 52700.150 21/05/20,11:04:17,06,11,1, 11.9,1,1, 11.444, 10614.412, 290.967, 52700.284 21/05/20,11:04:17,07,11,1, 11.9,1,1, 11.444, 10614.432, 290.987, 52700.327 21/05/20,11:04:17,08,11,1, 11.9,1,1, 11.444, 10614.428, 290.978, 52700.407 21/05/20,11:04:17,09,11,1, 11.9,1,1, 11.444, 10614.408, 290.948, 52700.376 21/05/20,11:04:17,10,11,1, 11.9,1,1, 11.444, 10614.418, 290.964, 52700.363 21/05/20,11:04:17,11,11,1, 11.9,1,1, 11.444, 10614.411, 290.940, 52700.298 21/05/20,11:04:17,12,11,1, 11.9,1,1, 11.444, 10614.414, 290.962, 52700.249 21/05/20,11:04:17,13,11,1, 11.9,1,1, 11.444, 10614.441, 290.948, 52700.241 21/05/20,11:04:17,14,11,1, 11.9,1,1, 11.444, 10614.423, 290.960, 52700.216 21/05/20,11:04:17,15,11,1, 11.9,1,1, 11.444, 10614.428, 290.977, 52700.278 21/05/20,11:04:17,16,11,1, 11.9,1,1, 11.444, 10614.438, 290.943, 52700.357 21/05/20,11:04:17,17,11,1, 11.9,1,1, 11.444, 10614.454, 290.960, 52700.393 21/05/20,11:04:17,18,11,1, 11.9,1,1, 11.444, 10614.439, 290.954, 52700.389 21/05/20,11:04:17,19,11,1, 11.9,1,1, 11.444, 10614.451, 290.966, 52700.327 21/05/20,11:04:18,00,11,1, 11.9,1,1, 11.447, 10614.445, 290.966, 52700.327 21/05/20,11:04:18,01,11,1, 11.9,1,1, 11.447, 10614.460, 290.924, 52700.213 21/05/20,11:04:18,02,11,1, 11.9,1,1, 11.447, 10614.457, 290.944, 52700.220 21/05/20,11:04:18,03,11,1, 11.9,1,1, 11.447, 10614.468, 290.924, 52700.223 21/05/20,11:04:18,04,11,1, 11.9,1,1, 11.447, 10614.462, 290.925, 52700.289 21/05/20,11:04:18,05,11,1, 11.9,1,1, 11.447, 10614.493, 290.954, 52700.340 21/05/20,11:04:18,06,11,1, 11.9,1,1, 11.447, 10614.458, 290.955, 52700.370 21/05/20,11:04:18,07,11,1, 11.9,1,1, 11.447, 10614.485, 290.949, 52700.391 21/05/20,11:04:18,08,11,1, 11.9,1,1, 11.447, 10614.500, 290.969, 52700.316 21/05/20,11:04:18,09,11,1, 11.9,1,1, 11.447, 10614.491, 290.944, 52700.240 21/05/20,11:04:18,10,11,1, 11.9,1,1, 11.447, 10614.496, 290.941, 52700.199 21/05/20,11:04:18,11,11,1, 11.9,1,1, 11.447, 10614.510, 290.953, 52700.236 21/05/20,11:04:18,12,11,1, 11.9,1,1, 11.447, 10614.527, 290.963, 52700.287 21/05/20,11:04:18,13,11,1, 11.9,1,1, 11.447, 10614.533, 290.966, 52700.365 21/05/20,11:04:18,14,11,1, 11.9,1,1, 11.447, 10614.523, 290.969, 52700.364 21/05/20,11:04:18,15,11,1, 11.9,1,1, 11.447, 10614.526, 290.948, 52700.401 21/05/20,11:04:18,16,11,1, 11.9,1,1, 11.447, 10614.527, 290.971, 52700.392 21/05/20,11:04:18,17,11,1, 11.9,1,1, 11.447, 10614.546, 290.956, 52700.300 21/05/20,11:04:18,18,11,1, 11.9,1,1, 11.447, 10614.562, 290.935, 52700.279 21/05/20,11:04:18,19,11,1, 11.9,1,1, 11.447, 10614.570, 290.952, 52700.236 21/05/20,11:04:19,00,11,1, 11.9,1,1, 11.446, 10614.570, 290.952, 52700.236 21/05/20,11:04:19,01,11,1, 11.9,1,1, 11.446, 10614.599, 290.971, 52700.328 21/05/20,11:04:19,02,11,1, 11.9,1,1, 11.446, 10614.600, 291.000, 52700.378 21/05/20,11:04:19,03,11,1, 11.9,1,1, 11.446, 10614.618, 290.990, 52700.396 21/05/20,11:04:19,04,11,1, 11.9,1,1, 11.446, 10614.621, 291.010, 52700.422 21/05/20,11:04:19,05,11,1, 11.9,1,1, 11.446, 10614.625, 291.018, 52700.381 21/05/20,11:04:19,06,11,1, 11.9,1,1, 11.446, 10614.645, 291.014, 52700.353 21/05/20,11:04:19,07,11,1, 11.9,1,1, 11.446, 10614.664, 290.988, 52700.251 21/05/20,11:04:19,08,11,1, 11.9,1,1, 11.446, 10614.659, 291.002, 52700.255 21/05/20,11:04:19,09,11,1, 11.9,1,1, 11.446, 10614.693, 291.013, 52700.302 21/05/20,11:04:19,10,11,1, 11.9,1,1, 11.446, 10614.679, 291.029, 52700.379 21/05/20,11:04:19,11,11,1, 11.9,1,1, 11.446, 10614.696, 291.032, 52700.399 21/05/20,11:04:19,12,11,1, 11.9,1,1, 11.446, 10614.721, 291.022, 52700.425 21/05/20,11:04:19,13,11,1, 11.9,1,1, 11.446, 10614.723, 291.041, 52700.425 21/05/20,11:04:19,14,11,1, 11.9,1,1, 11.446, 10614.737, 291.047, 52700.362 21/05/20,11:04:19,15,11,1, 11.9,1,1, 11.446, 10614.748, 291.041, 52700.288 21/05/20,11:04:19,16,11,1, 11.9,1,1, 11.446, 10614.771, 291.023, 52700.258 21/05/20,11:04:19,17,11,1, 11.9,1,1, 11.446, 10614.765, 291.017, 52700.265 21/05/20,11:04:19,18,11,1, 11.9,1,1, 11.446, 10614.780, 291.039, 52700.307 21/05/20,11:04:19,19,11,1, 11.9,1,1, 11.446, 10614.784, 291.058, 52700.371 21/05/20,11:04:20,00,11,1, 11.9,1,1, 11.446, 10614.779, 291.058, 52700.371 21/05/20,11:04:20,01,11,1, 11.9,1,1, 11.446, 10614.813, 291.061, 52700.458 21/05/20,11:04:20,02,11,1, 11.9,1,1, 11.446, 10614.840, 291.066, 52700.276 21/05/20,11:04:20,03,11,1, 11.9,1,1, 11.446, 10614.801, 291.071, 52700.372 21/05/20,11:04:20,04,11,1, 11.9,1,1, 11.446, 10614.839, 291.060, 52700.313 21/05/20,11:04:20,05,11,1, 11.9,1,1, 11.446, 10614.860, 291.056, 52700.290 21/05/20,11:04:20,06,11,1, 11.9,1,1, 11.446, 10614.894, 291.064, 52700.283 21/05/20,11:04:20,07,11,1, 11.9,1,1, 11.446, 10614.851, 291.084, 52700.559 21/05/20,11:04:20,08,11,1, 11.9,1,1, 11.446, 10614.953, 291.081, 52700.266 21/05/20,11:04:20,09,11,1, 11.9,1,1, 11.446, 10614.915, 291.070, 52700.350 21/05/20,11:04:20,10,11,1, 11.9,1,1, 11.446, 10614.924, 291.096, 52700.379 21/05/20,11:04:20,11,11,1, 11.9,1,1, 11.446, 10614.940, 291.097, 52700.407 21/05/20,11:04:20,12,11,1, 11.9,1,1, 11.446, 10614.930, 291.084, 52700.313 21/05/20,11:04:20,13,11,1, 11.9,1,1, 11.446, 10614.928, 291.111, 52700.250 21/05/20,11:04:20,14,11,1, 11.9,1,1, 11.446, 10614.972, 291.097, 52700.233 21/05/20,11:04:20,15,11,1, 11.9,1,1, 11.446, 10614.967, 291.085, 52700.226 21/05/20,11:04:20,16,11,1, 11.9,1,1, 11.446, 10614.955, 291.113, 52700.320 21/05/20,11:04:20,17,11,1, 11.9,1,1, 11.446, 10614.984, 291.104, 52700.376 21/05/20,11:04:20,18,11,1, 11.9,1,1, 11.446, 10615.008, 291.102, 52700.430 21/05/20,11:04:20,19,11,1, 11.9,1,1, 11.446, 10615.006, 291.132, 52700.432 21/05/20,11:04:21,00,11,1, 11.8,1,1, 11.445, 10615.004, 291.132, 52700.432 21/05/20,11:04:21,01,11,1, 11.8,1,1, 11.445, 10615.018, 291.116, 52700.312 21/05/20,11:04:21,02,11,1, 11.8,1,1, 11.445, 10615.025, 291.125, 52700.231 21/05/20,11:04:21,03,11,1, 11.8,1,1, 11.445, 10615.027, 291.106, 52700.271 21/05/20,11:04:21,04,11,1, 11.8,1,1, 11.445, 10615.073, 291.132, 52700.334 21/05/20,11:04:21,05,11,1, 11.8,1,1, 11.445, 10615.073, 291.130, 52700.382 21/05/20,11:04:21,06,11,1, 11.8,1,1, 11.445, 10615.065, 291.146, 52700.448 21/05/20,11:04:21,07,11,1, 11.8,1,1, 11.445, 10615.097, 291.156, 52700.451 21/05/20,11:04:21,08,11,1, 11.8,1,1, 11.445, 10615.112, 291.142, 52700.440 21/05/20,11:04:21,09,11,1, 11.8,1,1, 11.445, 10615.109, 291.131, 52700.355 21/05/20,11:04:21,10,11,1, 11.8,1,1, 11.445, 10615.087, 291.120, 52700.249 21/05/20,11:04:21,11,11,1, 11.8,1,1, 11.445, 10615.110, 291.135, 52700.245 21/05/20,11:04:21,12,11,1, 11.8,1,1, 11.445, 10615.106, 291.117, 52700.258 21/05/20,11:04:21,13,11,1, 11.8,1,1, 11.445, 10615.114, 291.139, 52700.305 21/05/20,11:04:21,14,11,1, 11.8,1,1, 11.445, 10615.106, 291.151, 52700.426 21/05/20,11:04:21,15,11,1, 11.8,1,1, 11.445, 10615.113, 291.140, 52700.502 21/05/20,11:04:21,16,11,1, 11.8,1,1, 11.445, 10615.142, 291.152, 52700.470 21/05/20,11:04:21,17,11,1, 11.8,1,1, 11.445, 10615.132, 291.150, 52700.453 21/05/20,11:04:21,18,11,1, 11.8,1,1, 11.445, 10615.135, 291.125, 52700.350 21/05/20,11:04:21,19,11,1, 11.8,1,1, 11.445, 10615.146, 291.139, 52700.329 21/05/20,11:04:22,00,10,1, 11.8,1,1, 11.443, 10615.138, 291.139, 52700.329 21/05/20,11:04:22,01,10,1, 11.8,1,1, 11.443, 10615.155, 291.144, 52700.342 21/05/20,11:04:22,02,10,1, 11.8,1,1, 11.443, 10615.150, 291.145, 52700.393 21/05/20,11:04:22,03,10,1, 11.8,1,1, 11.443, 10615.163, 291.160, 52700.456 21/05/20,11:04:22,04,10,1, 11.8,1,1, 11.443, 10615.178, 291.148, 52700.458 21/05/20,11:04:22,05,10,1, 11.8,1,1, 11.443, 10615.204, 291.160, 52700.461 21/05/20,11:04:22,06,10,1, 11.8,1,1, 11.443, 10615.178, 291.161, 52700.391 21/05/20,11:04:22,07,10,1, 11.8,1,1, 11.443, 10615.191, 291.163, 52700.325 21/05/20,11:04:22,08,10,1, 11.8,1,1, 11.443, 10615.187, 291.164, 52700.273 21/05/20,11:04:22,09,10,1, 11.8,1,1, 11.443, 10615.205, 291.164, 52700.268 21/05/20,11:04:22,10,10,1, 11.8,1,1, 11.443, 10615.221, 291.176, 52700.358 21/05/20,11:04:22,11,10,1, 11.8,1,1, 11.443, 10615.205, 291.190, 52700.405 21/05/20,11:04:22,12,10,1, 11.8,1,1, 11.443, 10615.217, 291.194, 52700.414 21/05/20,11:04:22,13,10,1, 11.8,1,1, 11.443, 10615.234, 291.185, 52700.411 21/05/20,11:04:22,14,10,1, 11.8,1,1, 11.443, 10615.219, 291.191, 52700.378 21/05/20,11:04:22,15,10,1, 11.8,1,1, 11.443, 10615.267, 291.179, 52700.301 21/05/20,11:04:22,16,10,1, 11.8,1,1, 11.443, 10615.259, 291.175, 52700.273 21/05/20,11:04:22,17,10,1, 11.8,1,1, 11.443, 10615.268, 291.187, 52700.254 21/05/20,11:04:22,18,10,1, 11.8,1,1, 11.443, 10615.284, 291.206, 52700.306 21/05/20,11:04:22,19,10,1, 11.8,1,1, 11.443, 10615.294, 291.212, 52700.376 21/05/20,11:04:23,00,11,1, 11.9,1,1, 11.445, 10615.288, 291.212, 52700.376 21/05/20,11:04:23,01,11,1, 11.9,1,1, 11.445, 10615.318, 291.226, 52700.440 21/05/20,11:04:23,02,11,1, 11.9,1,1, 11.445, 10615.341, 291.213, 52700.437 21/05/20,11:04:23,03,11,1, 11.9,1,1, 11.445, 10615.325, 291.231, 52700.397 21/05/20,11:04:23,04,11,1, 11.9,1,1, 11.445, 10615.343, 291.216, 52700.329 21/05/20,11:04:23,05,11,1, 11.9,1,1, 11.445, 10615.362, 291.203, 52700.330 21/05/20,11:04:23,06,11,1, 11.9,1,1, 11.445, 10615.376, 291.248, 52700.280 21/05/20,11:04:23,07,11,1, 11.9,1,1, 11.445, 10615.385, 291.244, 52700.339 21/05/20,11:04:23,08,11,1, 11.9,1,1, 11.445, 10615.394, 291.227, 52700.422 21/05/20,11:04:23,09,11,1, 11.9,1,1, 11.445, 10615.360, 291.235, 52700.456 21/05/20,11:04:23,10,11,1, 11.9,1,1, 11.445, 10615.353, 291.238, 52700.443 21/05/20,11:04:23,11,11,1, 11.9,1,1, 11.445, 10615.393, 291.270, 52700.407 21/05/20,11:04:23,12,11,1, 11.9,1,1, 11.445, 10615.397, 291.270, 52700.350 21/05/20,11:04:23,13,11,1, 11.9,1,1, 11.445, 10615.388, 291.299, 52700.529 21/05/20,11:04:23,14,11,1, 11.9,1,1, 11.445, 10615.436, 291.272, 52700.362 21/05/20,11:04:23,15,11,1, 11.9,1,1, 11.445, 10615.435, 291.264, 52700.393 21/05/20,11:04:23,16,11,1, 11.9,1,1, 11.445, 10615.449, 291.297, 52700.425 21/05/20,11:04:23,17,11,1, 11.9,1,1, 11.445, 10615.459, 291.303, 52700.447 21/05/20,11:04:23,18,11,1, 11.9,1,1, 11.445, 10615.440, 291.301, 52700.478 21/05/20,11:04:23,19,11,1, 11.9,1,1, 11.445, 10615.480, 291.317, 52700.421 21/05/20,11:04:24,00,10,1, 11.9,1,1, 11.449, 10615.472, 291.317, 52700.421 21/05/20,11:04:24,01,10,1, 11.9,1,1, 11.449, 10615.493, 291.352, 52700.335 21/05/20,11:04:24,02,10,1, 11.9,1,1, 11.449, 10615.543, 291.356, 52700.280 21/05/20,11:04:24,03,10,1, 11.9,1,1, 11.449, 10615.549, 291.357, 52700.307 21/05/20,11:04:24,04,10,1, 11.9,1,1, 11.449, 10615.533, 291.360, 52700.430 21/05/20,11:04:24,05,10,1, 11.9,1,1, 11.449, 10615.553, 291.370, 52700.521 21/05/20,11:04:24,06,10,1, 11.9,1,1, 11.449, 10615.622, 291.347, 52700.401 21/05/20,11:04:24,07,10,1, 11.9,1,1, 11.449, 10615.559, 291.402, 52700.452 21/05/20,11:04:24,08,10,1, 11.9,1,1, 11.449, 10615.582, 291.386, 52700.432 21/05/20,11:04:24,09,10,1, 11.9,1,1, 11.449, 10615.602, 291.373, 52700.354 21/05/20,11:04:24,10,10,1, 11.9,1,1, 11.449, 10615.610, 291.406, 52700.330 21/05/20,11:04:24,11,10,1, 11.9,1,1, 11.449, 10615.626, 291.403, 52700.344 21/05/20,11:04:24,12,10,1, 11.9,1,1, 11.449, 10615.619, 291.422, 52700.353 21/05/20,11:04:24,13,10,1, 11.9,1,1, 11.449, 10615.616, 291.423, 52700.430 21/05/20,11:04:24,14,10,1, 11.9,1,1, 11.449, 10615.650, 291.439, 52700.509 21/05/20,11:04:24,15,10,1, 11.9,1,1, 11.449, 10615.662, 291.450, 52700.522 21/05/20,11:04:24,16,10,1, 11.9,1,1, 11.449, 10615.637, 291.454, 52700.481 21/05/20,11:04:24,17,10,1, 11.9,1,1, 11.449, 10615.672, 291.496, 52700.453 21/05/20,11:04:24,18,10,1, 11.9,1,1, 11.449, 10615.678, 291.471, 52700.471 21/05/20,11:04:24,19,10,1, 11.9,1,1, 11.449, 10615.673, 291.451, 52700.298 21/05/20,11:04:25,00,10,1, 11.8,1,1, 11.442, 10615.672, 291.451, 52700.298 21/05/20,11:04:25,01,10,1, 11.8,1,1, 11.442, 10615.725, 291.487, 52700.369 21/05/20,11:04:25,02,10,1, 11.8,1,1, 11.442, 10615.751, 291.489, 52700.188 21/05/20,11:04:25,03,10,1, 11.8,1,1, 11.442, 10615.752, 291.518, 52700.517 21/05/20,11:04:25,04,10,1, 11.8,1,1, 11.442, 10615.723, 291.524, 52700.561 21/05/20,11:04:25,05,10,1, 11.8,1,1, 11.442, 10615.751, 291.511, 52700.485 21/05/20,11:04:25,06,10,1, 11.8,1,1, 11.442, 10615.763, 291.509, 52700.439 21/05/20,11:04:25,07,10,1, 11.8,1,1, 11.442, 10615.807, 291.516, 52700.360 21/05/20,11:04:25,08,10,1, 11.8,1,1, 11.442, 10615.801, 291.496, 52700.321 21/05/20,11:04:25,09,10,1, 11.8,1,1, 11.442, 10615.816, 291.530, 52700.415 21/05/20,11:04:25,10,10,1, 11.8,1,1, 11.442, 10615.851, 291.538, 52700.459 21/05/20,11:04:25,11,10,1, 11.8,1,1, 11.442, 10615.852, 291.548, 52700.503 21/05/20,11:04:25,12,10,1, 11.8,1,1, 11.442, 10615.855, 291.545, 52700.504 21/05/20,11:04:25,13,10,1, 11.8,1,1, 11.442, 10615.887, 291.581, 52700.391 21/05/20,11:04:25,14,10,1, 11.8,1,1, 11.442, 10615.845, 291.583, 52700.534 21/05/20,11:04:25,15,10,1, 11.8,1,1, 11.442, 10615.882, 291.576, 52700.449 21/05/20,11:04:25,16,10,1, 11.8,1,1, 11.442, 10615.922, 291.568, 52700.401 21/05/20,11:04:25,17,10,1, 11.8,1,1, 11.442, 10615.905, 291.588, 52700.391 21/05/20,11:04:25,18,10,1, 11.8,1,1, 11.442, 10615.960, 291.587, 52700.353 21/05/20,11:04:25,19,10,1, 11.8,1,1, 11.442, 10615.962, 291.603, 52700.450 21/05/20,11:04:26,00,10,1, 11.9,1,1, 11.447, 10615.956, 291.603, 52700.450 21/05/20,11:04:26,01,10,1, 11.9,1,1, 11.447, 10615.984, 291.602, 52700.533 21/05/20,11:04:26,02,10,1, 11.9,1,1, 11.447, 10616.030, 291.630, 52700.496 21/05/20,11:04:26,03,10,1, 11.9,1,1, 11.447, 10616.029, 291.616, 52700.458 21/05/20,11:04:26,04,10,1, 11.9,1,1, 11.447, 10616.037, 291.620, 52700.334 21/05/20,11:04:26,05,10,1, 11.9,1,1, 11.447, 10616.058, 291.624, 52700.337 21/05/20,11:04:26,06,10,1, 11.9,1,1, 11.447, 10616.067, 291.613, 52700.370 21/05/20,11:04:26,07,10,1, 11.9,1,1, 11.447, 10616.069, 291.603, 52700.405 21/05/20,11:04:26,08,10,1, 11.9,1,1, 11.447, 10616.107, 291.619, 52700.455 21/05/20,11:04:26,09,10,1, 11.9,1,1, 11.447, 10616.095, 291.641, 52700.541 21/05/20,11:04:26,10,10,1, 11.9,1,1, 11.447, 10616.126, 291.638, 52700.539 21/05/20,11:04:26,11,10,1, 11.9,1,1, 11.447, 10616.143, 291.655, 52700.460 21/05/20,11:04:26,12,10,1, 11.9,1,1, 11.447, 10616.161, 291.649, 52700.377 21/05/20,11:04:26,13,10,1, 11.9,1,1, 11.447, 10616.184, 291.647, 52700.321 21/05/20,11:04:26,14,10,1, 11.9,1,1, 11.447, 10616.201, 291.642, 52700.319 21/05/20,11:04:26,15,10,1, 11.9,1,1, 11.447, 10616.188, 291.639, 52700.346 21/05/20,11:04:26,16,10,1, 11.9,1,1, 11.447, 10616.197, 291.664, 52700.412 21/05/20,11:04:26,17,10,1, 11.9,1,1, 11.447, 10616.248, 291.659, 52700.450 21/05/20,11:04:26,18,10,1, 11.9,1,1, 11.447, 10616.243, 291.665, 52700.491 21/05/20,11:04:26,19,10,1, 11.9,1,1, 11.447, 10616.239, 291.664, 52700.447 21/05/20,11:04:27,00,10,1, 11.8,1,1, 11.443, 10616.239, 291.664, 52700.447 21/05/20,11:04:27,01,10,1, 11.8,1,1, 11.443, 10616.269, 291.642, 52700.350 21/05/20,11:04:27,02,10,1, 11.8,1,1, 11.443, 10616.314, 291.640, 52700.298 21/05/20,11:04:27,03,10,1, 11.8,1,1, 11.443, 10616.301, 291.640, 52700.299 21/05/20,11:04:27,04,10,1, 11.8,1,1, 11.443, 10616.327, 291.640, 52700.335 21/05/20,11:04:27,05,10,1, 11.8,1,1, 11.443, 10616.336, 291.624, 52700.384 21/05/20,11:04:27,06,10,1, 11.8,1,1, 11.443, 10616.350, 291.667, 52700.468 21/05/20,11:04:27,07,10,1, 11.8,1,1, 11.443, 10616.356, 291.658, 52700.439 21/05/20,11:04:27,08,10,1, 11.8,1,1, 11.443, 10616.366, 291.662, 52700.412 21/05/20,11:04:27,09,10,1, 11.8,1,1, 11.443, 10616.375, 291.648, 52700.343 21/05/20,11:04:27,10,10,1, 11.8,1,1, 11.443, 10616.390, 291.655, 52700.300 21/05/20,11:04:27,11,10,1, 11.8,1,1, 11.443, 10616.402, 291.646, 52700.258 21/05/20,11:04:27,12,10,1, 11.8,1,1, 11.443, 10616.438, 291.616, 52700.296 21/05/20,11:04:27,13,10,1, 11.8,1,1, 11.443, 10616.439, 291.633, 52700.312 21/05/20,11:04:27,14,10,1, 11.8,1,1, 11.443, 10616.452, 291.634, 52700.411 21/05/20,11:04:27,15,10,1, 11.8,1,1, 11.443, 10616.469, 291.644, 52700.427 21/05/20,11:04:27,16,10,1, 11.8,1,1, 11.443, 10616.457, 291.643, 52700.425 21/05/20,11:04:27,17,10,1, 11.8,1,1, 11.443, 10616.471, 291.651, 52700.391 21/05/20,11:04:27,18,10,1, 11.8,1,1, 11.443, 10616.482, 291.658, 52700.307 21/05/20,11:04:27,19,10,1, 11.8,1,1, 11.443, 10616.506, 291.634, 52700.249 21/05/20,11:04:28,00,10,1, 11.9,1,1, 11.442, 10616.506, 291.634, 52700.249 21/05/20,11:04:28,01,10,1, 11.9,1,1, 11.442, 10616.533, 291.647, 52700.298 21/05/20,11:04:28,02,10,1, 11.9,1,1, 11.442, 10616.532, 291.647, 52700.344 21/05/20,11:04:28,03,10,1, 11.9,1,1, 11.442, 10616.572, 291.647, 52700.445 21/05/20,11:04:28,04,10,1, 11.9,1,1, 11.442, 10616.544, 291.674, 52700.427 21/05/20,11:04:28,05,10,1, 11.9,1,1, 11.442, 10616.600, 291.674, 52700.413 21/05/20,11:04:28,06,10,1, 11.9,1,1, 11.442, 10616.610, 291.672, 52700.363 21/05/20,11:04:28,07,10,1, 11.9,1,1, 11.442, 10616.608, 291.681, 52700.259 21/05/20,11:04:28,08,10,1, 11.9,1,1, 11.442, 10616.632, 291.646, 52700.260 21/05/20,11:04:28,09,10,1, 11.9,1,1, 11.442, 10616.661, 291.651, 52700.271 21/05/20,11:04:28,10,10,1, 11.9,1,1, 11.442, 10616.654, 291.660, 52700.326 21/05/20,11:04:28,11,10,1, 11.9,1,1, 11.442, 10616.657, 291.686, 52700.401 21/05/20,11:04:28,12,10,1, 11.9,1,1, 11.442, 10616.686, 291.649, 52700.435 21/05/20,11:04:28,13,10,1, 11.9,1,1, 11.442, 10616.708, 291.690, 52700.465 21/05/20,11:04:28,14,10,1, 11.9,1,1, 11.442, 10616.703, 291.659, 52700.405 21/05/20,11:04:28,15,10,1, 11.9,1,1, 11.442, 10616.719, 291.683, 52700.347 21/05/20,11:04:28,16,10,1, 11.9,1,1, 11.442, 10616.743, 291.673, 52700.305 21/05/20,11:04:28,17,10,1, 11.9,1,1, 11.442, 10616.748, 291.674, 52700.294 21/05/20,11:04:28,18,10,1, 11.9,1,1, 11.442, 10616.747, 291.689, 52700.374 21/05/20,11:04:28,19,10,1, 11.9,1,1, 11.442, 10616.767, 291.703, 52700.404 21/05/20,11:04:29,00,10,1, 11.8,1,1, 11.445, 10616.765, 291.703, 52700.404 21/05/20,11:04:29,01,10,1, 11.8,1,1, 11.445, 10616.781, 291.706, 52700.509 21/05/20,11:04:29,02,10,1, 11.8,1,1, 11.445, 10616.814, 291.726, 52700.465 21/05/20,11:04:29,03,10,1, 11.8,1,1, 11.445, 10616.829, 291.721, 52700.402 21/05/20,11:04:29,04,10,1, 11.8,1,1, 11.445, 10616.823, 291.700, 52700.341 21/05/20,11:04:29,05,10,1, 11.8,1,1, 11.445, 10616.864, 291.716, 52700.312 21/05/20,11:04:29,06,10,1, 11.8,1,1, 11.445, 10616.878, 291.720, 52700.326 21/05/20,11:04:29,07,10,1, 11.8,1,1, 11.445, 10616.873, 291.742, 52700.377 21/05/20,11:04:29,08,10,1, 11.8,1,1, 11.445, 10616.858, 291.759, 52700.379 21/05/20,11:04:29,09,10,1, 11.8,1,1, 11.445, 10616.869, 291.750, 52700.435 21/05/20,11:04:29,10,10,1, 11.8,1,1, 11.445, 10616.893, 291.765, 52700.473 21/05/20,11:04:29,11,10,1, 11.8,1,1, 11.445, 10616.909, 291.742, 52700.353 21/05/20,11:04:29,12,10,1, 11.8,1,1, 11.445, 10616.905, 291.750, 52700.343 21/05/20,11:04:29,13,10,1, 11.8,1,1, 11.445, 10616.922, 291.747, 52700.256 21/05/20,11:04:29,14,10,1, 11.8,1,1, 11.445, 10616.960, 291.726, 52700.275 21/05/20,11:04:29,15,10,1, 11.8,1,1, 11.445, 10616.944, 291.752, 52700.322 21/05/20,11:04:29,16,10,1, 11.8,1,1, 11.445, 10616.952, 291.758, 52700.401 21/05/20,11:04:29,17,10,1, 11.8,1,1, 11.445, 10616.958, 291.759, 52700.431 21/05/20,11:04:29,18,10,1, 11.8,1,1, 11.445, 10616.955, 291.778, 52700.442 21/05/20,11:04:29,19,10,1, 11.8,1,1, 11.445, 10616.982, 291.780, 52700.410 21/05/20,11:04:30,00,10,1, 11.9,1,1, 11.442, 10616.982, 291.780, 52700.410 21/05/20,11:04:30,01,10,1, 11.9,1,1, 11.442, 10616.985, 291.785, 52700.266 21/05/20,11:04:30,02,10,1, 11.9,1,1, 11.442, 10617.044, 291.792, 52700.459 21/05/20,11:04:30,03,10,1, 11.9,1,1, 11.442, 10617.058, 291.785, 52700.272 21/05/20,11:04:30,04,10,1, 11.9,1,1, 11.442, 10617.027, 291.753, 52699.751 21/05/20,11:04:30,05,10,1, 11.9,1,1, 11.442, 10616.941, 291.823, 52700.498 21/05/20,11:04:30,06,10,1, 11.9,1,1, 11.442, 10616.999, 291.809, 52700.518 21/05/20,11:04:30,07,10,1, 11.9,1,1, 11.442, 10617.028, 291.818, 52700.405 21/05/20,11:04:30,08,10,1, 11.9,1,1, 11.442, 10617.058, 291.845, 52700.696 21/05/20,11:04:30,09,10,1, 11.9,1,1, 11.442, 10617.155, 291.790, 52700.156 21/05/20,11:04:30,10,10,1, 11.9,1,1, 11.442, 10617.159, 291.794, 52700.300 21/05/20,11:04:30,11,10,1, 11.9,1,1, 11.442, 10617.137, 291.831, 52700.341 21/05/20,11:04:30,12,10,1, 11.9,1,1, 11.442, 10617.135, 291.810, 52700.319 21/05/20,11:04:30,13,10,1, 11.9,1,1, 11.442, 10617.151, 291.846, 52700.441 21/05/20,11:04:30,14,10,1, 11.9,1,1, 11.442, 10617.141, 291.837, 52700.402 21/05/20,11:04:30,15,10,1, 11.9,1,1, 11.442, 10617.175, 291.847, 52700.403 21/05/20,11:04:30,16,10,1, 11.9,1,1, 11.442, 10617.176, 291.837, 52700.378 21/05/20,11:04:30,17,10,1, 11.9,1,1, 11.442, 10617.195, 291.864, 52700.386 21/05/20,11:04:30,18,10,1, 11.9,1,1, 11.442, 10617.204, 291.860, 52700.368 21/05/20,11:04:30,19,10,1, 11.9,1,1, 11.442, 10617.195, 291.873, 52700.403 21/05/20,11:04:31,00,10,1, 11.9,1,1, 11.444, 10617.191, 291.873, 52700.403 21/05/20,11:04:31,01,10,1, 11.9,1,1, 11.444, 10617.240, 291.870, 52700.413 21/05/20,11:04:31,02,10,1, 11.9,1,1, 11.444, 10617.245, 291.860, 52700.419 21/05/20,11:04:31,03,10,1, 11.9,1,1, 11.444, 10617.280, 291.883, 52700.402 21/05/20,11:04:31,04,10,1, 11.9,1,1, 11.444, 10617.275, 291.883, 52700.426 21/05/20,11:04:31,05,10,1, 11.9,1,1, 11.444, 10617.284, 291.870, 52700.451 21/05/20,11:04:31,06,10,1, 11.9,1,1, 11.444, 10617.299, 291.875, 52700.365 21/05/20,11:04:31,07,10,1, 11.9,1,1, 11.444, 10617.332, 291.895, 52700.391 21/05/20,11:04:31,08,10,1, 11.9,1,1, 11.444, 10617.346, 291.873, 52700.408 21/05/20,11:04:31,09,10,1, 11.9,1,1, 11.444, 10617.344, 291.903, 52700.428 21/05/20,11:04:31,10,10,1, 11.9,1,1, 11.444, 10617.373, 291.890, 52700.435 21/05/20,11:04:31,11,10,1, 11.9,1,1, 11.444, 10617.377, 291.902, 52700.426 21/05/20,11:04:31,12,10,1, 11.9,1,1, 11.444, 10617.387, 291.886, 52700.429 21/05/20,11:04:31,13,10,1, 11.9,1,1, 11.444, 10617.407, 291.904, 52700.444 21/05/20,11:04:31,14,10,1, 11.9,1,1, 11.444, 10617.397, 291.888, 52700.401 21/05/20,11:04:31,15,10,1, 11.9,1,1, 11.444, 10617.469, 291.902, 52700.375 21/05/20,11:04:31,16,10,1, 11.9,1,1, 11.444, 10617.448, 291.889, 52700.459 21/05/20,11:04:31,17,10,1, 11.9,1,1, 11.444, 10617.445, 291.926, 52700.435 21/05/20,11:04:31,18,10,1, 11.9,1,1, 11.444, 10617.452, 291.922, 52700.425 21/05/20,11:04:31,19,10,1, 11.9,1,1, 11.444, 10617.469, 291.924, 52700.447 21/05/20,11:04:32,00,10,1, 11.8,1,1, 11.445, 10617.466, 291.924, 52700.447 21/05/20,11:04:32,01,10,1, 11.8,1,1, 11.445, 10617.506, 291.944, 52700.405 21/05/20,11:04:32,02,10,1, 11.8,1,1, 11.445, 10617.527, 291.930, 52700.434 21/05/20,11:04:32,03,10,1, 11.8,1,1, 11.445, 10617.530, 291.934, 52700.390 21/05/20,11:04:32,04,10,1, 11.8,1,1, 11.445, 10617.556, 291.932, 52700.411 21/05/20,11:04:32,05,10,1, 11.8,1,1, 11.445, 10617.593, 291.893, 52700.276 21/05/20,11:04:32,06,10,1, 11.8,1,1, 11.445, 10617.584, 291.905, 52700.344 21/05/20,11:04:32,07,10,1, 11.8,1,1, 11.445, 10617.576, 291.950, 52700.397 21/05/20,11:04:32,08,10,1, 11.8,1,1, 11.445, 10617.605, 291.934, 52700.404 21/05/20,11:04:32,09,10,1, 11.8,1,1, 11.445, 10617.623, 291.908, 52700.394 21/05/20,11:04:32,10,10,1, 11.8,1,1, 11.445, 10617.625, 291.923, 52700.406 21/05/20,11:04:32,11,10,1, 11.8,1,1, 11.445, 10617.643, 291.927, 52700.386 21/05/20,11:04:32,12,10,1, 11.8,1,1, 11.445, 10617.648, 291.922, 52700.392 21/05/20,11:04:32,13,10,1, 11.8,1,1, 11.445, 10617.657, 291.915, 52700.403 21/05/20,11:04:32,14,10,1, 11.8,1,1, 11.445, 10617.682, 291.916, 52700.410 21/05/20,11:04:32,15,10,1, 11.8,1,1, 11.445, 10617.691, 291.923, 52700.428 21/05/20,11:04:32,16,10,1, 11.8,1,1, 11.445, 10617.684, 291.922, 52700.421 21/05/20,11:04:32,17,10,1, 11.8,1,1, 11.445, 10617.708, 291.910, 52700.417 21/05/20,11:04:32,18,10,1, 11.8,1,1, 11.445, 10617.706, 291.920, 52700.373 21/05/20,11:04:32,19,10,1, 11.8,1,1, 11.445, 10617.718, 291.903, 52700.369 21/05/20,11:04:33,00,10,1, 11.9,1,1, 11.448, 10617.716, 291.903, 52700.369 21/05/20,11:04:33,01,10,1, 11.9,1,1, 11.448, 10617.747, 291.929, 52700.387 21/05/20,11:04:33,02,10,1, 11.9,1,1, 11.448, 10617.754, 291.925, 52700.399 21/05/20,11:04:33,03,10,1, 11.9,1,1, 11.448, 10617.773, 291.918, 52700.375 21/05/20,11:04:33,04,10,1, 11.9,1,1, 11.448, 10617.791, 291.927, 52700.407 21/05/20,11:04:33,05,10,1, 11.9,1,1, 11.448, 10617.777, 291.933, 52700.393 21/05/20,11:04:33,06,10,1, 11.9,1,1, 11.448, 10617.806, 291.910, 52700.412 21/05/20,11:04:33,07,10,1, 11.9,1,1, 11.448, 10617.821, 291.910, 52700.398 21/05/20,11:04:33,08,10,1, 11.9,1,1, 11.448, 10617.813, 291.898, 52700.435 21/05/20,11:04:33,09,10,1, 11.9,1,1, 11.448, 10617.848, 291.902, 52700.368 21/05/20,11:04:33,10,10,1, 11.9,1,1, 11.448, 10617.849, 291.912, 52700.371 21/05/20,11:04:33,11,10,1, 11.9,1,1, 11.448, 10617.841, 291.923, 52700.378 21/05/20,11:04:33,12,10,1, 11.9,1,1, 11.448, 10617.851, 291.930, 52700.404 21/05/20,11:04:33,13,10,1, 11.9,1,1, 11.448, 10617.882, 291.912, 52700.402 21/05/20,11:04:33,14,10,1, 11.9,1,1, 11.448, 10617.892, 291.922, 52700.373 21/05/20,11:04:33,15,10,1, 11.9,1,1, 11.448, 10617.894, 291.915, 52700.434 21/05/20,11:04:33,16,10,1, 11.9,1,1, 11.448, 10617.916, 291.912, 52700.397 21/05/20,11:04:33,17,10,1, 11.9,1,1, 11.448, 10617.905, 291.905, 52700.394 21/05/20,11:04:33,18,10,1, 11.9,1,1, 11.448, 10617.933, 291.908, 52700.408 21/05/20,11:04:33,19,10,1, 11.9,1,1, 11.448, 10617.941, 291.900, 52700.402 21/05/20,11:04:34,00,10,1, 11.9,1,1, 11.444, 10617.933, 291.900, 52700.402 21/05/20,11:04:34,01,10,1, 11.9,1,1, 11.444, 10617.947, 291.882, 52700.391 21/05/20,11:04:34,02,10,1, 11.9,1,1, 11.444, 10617.970, 291.908, 52700.434 21/05/20,11:04:34,03,10,1, 11.9,1,1, 11.444, 10617.981, 291.902, 52700.436 21/05/20,11:04:34,04,10,1, 11.9,1,1, 11.444, 10617.982, 291.905, 52700.427 21/05/20,11:04:34,05,10,1, 11.9,1,1, 11.444, 10617.983, 291.920, 52700.411 21/05/20,11:04:34,06,10,1, 11.9,1,1, 11.444, 10617.992, 291.903, 52700.437 21/05/20,11:04:34,07,10,1, 11.9,1,1, 11.444, 10618.003, 291.888, 52700.399 21/05/20,11:04:34,08,10,1, 11.9,1,1, 11.444, 10617.999, 291.918, 52700.406 21/05/20,11:04:34,09,10,1, 11.9,1,1, 11.444, 10618.032, 291.926, 52700.398 21/05/20,11:04:34,10,10,1, 11.9,1,1, 11.444, 10618.027, 291.900, 52700.395 21/05/20,11:04:34,11,10,1, 11.9,1,1, 11.444, 10618.029, 291.902, 52700.412 21/05/20,11:04:34,12,10,1, 11.9,1,1, 11.444, 10618.040, 291.942, 52700.431 21/05/20,11:04:34,13,10,1, 11.9,1,1, 11.444, 10618.054, 291.934, 52700.424 21/05/20,11:04:34,14,10,1, 11.9,1,1, 11.444, 10618.057, 291.940, 52700.381 21/05/20,11:04:34,15,10,1, 11.9,1,1, 11.444, 10618.064, 291.916, 52700.402 21/05/20,11:04:34,16,10,1, 11.9,1,1, 11.444, 10618.071, 291.912, 52700.385 21/05/20,11:04:34,17,10,1, 11.9,1,1, 11.444, 10618.080, 291.938, 52700.386 21/05/20,11:04:34,18,10,1, 11.9,1,1, 11.444, 10618.098, 291.937, 52700.434 21/05/20,11:04:34,19,10,1, 11.9,1,1, 11.444, 10618.078, 291.954, 52700.419 21/05/20,11:04:35,00,10,1, 11.8,1,1, 11.446, 10618.075, 291.954, 52700.419 21/05/20,11:04:35,01,10,1, 11.8,1,1, 11.446, 10618.114, 291.962, 52700.408 21/05/20,11:04:35,02,10,1, 11.8,1,1, 11.446, 10618.105, 291.942, 52700.406 21/05/20,11:04:35,03,10,1, 11.8,1,1, 11.446, 10618.144, 291.953, 52700.401 21/05/20,11:04:35,04,10,1, 11.8,1,1, 11.446, 10618.130, 291.949, 52700.358 21/05/20,11:04:35,05,10,1, 11.8,1,1, 11.446, 10618.139, 291.953, 52700.380 21/05/20,11:04:35,06,10,1, 11.8,1,1, 11.446, 10618.147, 291.943, 52700.360 21/05/20,11:04:35,07,10,1, 11.8,1,1, 11.446, 10618.159, 291.959, 52700.361 21/05/20,11:04:35,08,10,1, 11.8,1,1, 11.446, 10618.149, 291.977, 52700.343 21/05/20,11:04:35,09,10,1, 11.8,1,1, 11.446, 10618.159, 291.948, 52700.371 21/05/20,11:04:35,10,10,1, 11.8,1,1, 11.446, 10618.176, 291.987, 52700.377 21/05/20,11:04:35,11,10,1, 11.8,1,1, 11.446, 10618.190, 291.966, 52700.354 21/05/20,11:04:35,12,10,1, 11.8,1,1, 11.446, 10618.181, 291.977, 52700.391 21/05/20,11:04:35,13,10,1, 11.8,1,1, 11.446, 10618.218, 291.978, 52700.366 21/05/20,11:04:35,14,10,1, 11.8,1,1, 11.446, 10618.219, 291.988, 52700.345 21/05/20,11:04:35,15,10,1, 11.8,1,1, 11.446, 10618.237, 291.976, 52700.345 21/05/20,11:04:35,16,10,1, 11.8,1,1, 11.446, 10618.253, 291.994, 52700.359 21/05/20,11:04:35,17,10,1, 11.8,1,1, 11.446, 10618.247, 291.988, 52700.357 21/05/20,11:04:35,18,10,1, 11.8,1,1, 11.446, 10618.260, 291.967, 52700.335 21/05/20,11:04:35,19,10,1, 11.8,1,1, 11.446, 10618.282, 291.978, 52700.367 21/05/20,11:04:36,00,10,1, 11.9,1,1, 11.444, 10618.275, 291.978, 52700.367 21/05/20,11:04:36,01,10,1, 11.9,1,1, 11.444, 10618.300, 292.004, 52700.333 21/05/20,11:04:36,02,10,1, 11.9,1,1, 11.444, 10618.300, 292.001, 52700.367 21/05/20,11:04:36,03,10,1, 11.9,1,1, 11.444, 10618.295, 291.992, 52700.366 21/05/20,11:04:36,04,10,1, 11.9,1,1, 11.444, 10618.325, 292.014, 52700.368 21/05/20,11:04:36,05,10,1, 11.9,1,1, 11.444, 10618.354, 292.046, 52700.387 21/05/20,11:04:36,06,10,1, 11.9,1,1, 11.444, 10618.362, 292.004, 52700.345 21/05/20,11:04:36,07,10,1, 11.9,1,1, 11.444, 10618.361, 292.025, 52700.357 21/05/20,11:04:36,08,10,1, 11.9,1,1, 11.444, 10618.368, 292.028, 52700.384 21/05/20,11:04:36,09,10,1, 11.9,1,1, 11.444, 10618.397, 292.008, 52700.359 21/05/20,11:04:36,10,10,1, 11.9,1,1, 11.444, 10618.406, 292.044, 52700.403 21/05/20,11:04:36,11,10,1, 11.9,1,1, 11.444, 10618.422, 292.035, 52700.397 21/05/20,11:04:36,12,10,1, 11.9,1,1, 11.444, 10618.418, 292.033, 52700.397 21/05/20,11:04:36,13,10,1, 11.9,1,1, 11.444, 10618.414, 292.051, 52700.414 21/05/20,11:04:36,14,10,1, 11.9,1,1, 11.444, 10618.438, 292.026, 52700.395 21/05/20,11:04:36,15,10,1, 11.9,1,1, 11.444, 10618.444, 292.055, 52700.405 21/05/20,11:04:36,16,10,1, 11.9,1,1, 11.444, 10618.454, 292.073, 52700.387 21/05/20,11:04:36,17,10,1, 11.9,1,1, 11.444, 10618.466, 292.053, 52700.396 21/05/20,11:04:36,18,10,1, 11.9,1,1, 11.444, 10618.487, 292.051, 52700.386 21/05/20,11:04:36,19,10,1, 11.9,1,1, 11.444, 10618.474, 292.044, 52700.392 21/05/20,11:04:37,00,10,1, 11.8,1,1, 11.450, 10618.467, 292.044, 52700.392 21/05/20,11:04:37,01,10,1, 11.8,1,1, 11.450, 10618.491, 292.057, 52700.404 21/05/20,11:04:37,02,10,1, 11.8,1,1, 11.450, 10618.517, 292.070, 52700.376 21/05/20,11:04:37,03,10,1, 11.8,1,1, 11.450, 10618.514, 292.073, 52700.429 21/05/20,11:04:37,04,10,1, 11.8,1,1, 11.450, 10618.532, 292.055, 52700.367 21/05/20,11:04:37,05,10,1, 11.8,1,1, 11.450, 10618.518, 292.058, 52700.401 21/05/20,11:04:37,06,10,1, 11.8,1,1, 11.450, 10618.548, 292.071, 52700.370 21/05/20,11:04:37,07,10,1, 11.8,1,1, 11.450, 10618.548, 292.067, 52700.397 21/05/20,11:04:37,08,10,1, 11.8,1,1, 11.450, 10618.549, 292.061, 52700.382 21/05/20,11:04:37,09,10,1, 11.8,1,1, 11.450, 10618.561, 292.057, 52700.370 21/05/20,11:04:37,10,10,1, 11.8,1,1, 11.450, 10618.562, 292.085, 52700.373 21/05/20,11:04:37,11,10,1, 11.8,1,1, 11.450, 10618.574, 292.091, 52700.392 21/05/20,11:04:37,12,10,1, 11.8,1,1, 11.450, 10618.602, 292.123, 52700.373 21/05/20,11:04:37,13,10,1, 11.8,1,1, 11.450, 10618.591, 292.102, 52700.393 21/05/20,11:04:37,14,10,1, 11.8,1,1, 11.450, 10618.599, 292.106, 52700.390 21/05/20,11:04:37,15,10,1, 11.8,1,1, 11.450, 10618.638, 292.081, 52700.358 21/05/20,11:04:37,16,10,1, 11.8,1,1, 11.450, 10618.597, 292.090, 52700.380 21/05/20,11:04:37,17,10,1, 11.8,1,1, 11.450, 10618.611, 292.103, 52700.399 21/05/20,11:04:37,18,10,1, 11.8,1,1, 11.450, 10618.627, 292.092, 52700.377 21/05/20,11:04:37,19,10,1, 11.8,1,1, 11.450, 10618.646, 292.107, 52700.389 21/05/20,11:04:38,00,10,1, 11.9,1,1, 11.447, 10618.643, 292.107, 52700.389 21/05/20,11:04:38,01,10,1, 11.9,1,1, 11.447, 10618.647, 292.117, 52700.428 21/05/20,11:04:38,02,10,1, 11.9,1,1, 11.447, 10618.661, 292.114, 52700.401 21/05/20,11:04:38,03,10,1, 11.9,1,1, 11.447, 10618.659, 292.117, 52700.379 21/05/20,11:04:38,04,10,1, 11.9,1,1, 11.447, 10618.665, 292.112, 52700.401 21/05/20,11:04:38,05,10,1, 11.9,1,1, 11.447, 10618.694, 292.144, 52700.393 21/05/20,11:04:38,06,10,1, 11.9,1,1, 11.447, 10618.698, 292.115, 52700.389 21/05/20,11:04:38,07,10,1, 11.9,1,1, 11.447, 10618.688, 292.142, 52700.374 21/05/20,11:04:38,08,10,1, 11.9,1,1, 11.447, 10618.719, 292.114, 52700.408 21/05/20,11:04:38,09,10,1, 11.9,1,1, 11.447, 10618.725, 292.136, 52700.403 21/05/20,11:04:38,10,10,1, 11.9,1,1, 11.447, 10618.733, 292.110, 52700.393 21/05/20,11:04:38,11,10,1, 11.9,1,1, 11.447, 10618.726, 292.136, 52700.424 21/05/20,11:04:38,12,10,1, 11.9,1,1, 11.447, 10618.730, 292.137, 52700.358 21/05/20,11:04:38,13,10,1, 11.9,1,1, 11.447, 10618.719, 292.122, 52700.400 21/05/20,11:04:38,14,10,1, 11.9,1,1, 11.447, 10618.728, 292.139, 52700.383 21/05/20,11:04:38,15,10,1, 11.9,1,1, 11.447, 10618.751, 292.109, 52700.381 21/05/20,11:04:38,16,10,1, 11.9,1,1, 11.447, 10618.767, 292.104, 52700.396 21/05/20,11:04:38,17,10,1, 11.9,1,1, 11.447, 10618.778, 292.130, 52700.401 21/05/20,11:04:38,18,10,1, 11.9,1,1, 11.447, 10618.773, 292.137, 52700.372 21/05/20,11:04:38,19,10,1, 11.9,1,1, 11.447, 10618.767, 292.098, 52700.410 21/05/20,11:04:39,00,10,1, 11.9,1,1, 11.446, 10618.759, 292.098, 52700.410 21/05/20,11:04:39,01,10,1, 11.9,1,1, 11.446, 10618.790, 292.119, 52700.406 21/05/20,11:04:39,02,10,1, 11.9,1,1, 11.446, 10618.804, 292.115, 52700.437 21/05/20,11:04:39,03,10,1, 11.9,1,1, 11.446, 10618.808, 292.119, 52700.417 21/05/20,11:04:39,04,10,1, 11.9,1,1, 11.446, 10618.805, 292.107, 52700.424 21/05/20,11:04:39,05,10,1, 11.9,1,1, 11.446, 10618.829, 292.105, 52700.416 21/05/20,11:04:39,06,10,1, 11.9,1,1, 11.446, 10618.812, 292.103, 52700.371 21/05/20,11:04:39,07,10,1, 11.9,1,1, 11.446, 10618.811, 292.113, 52700.403 21/05/20,11:04:39,08,10,1, 11.9,1,1, 11.446, 10618.815, 292.100, 52700.394 21/05/20,11:04:39,09,10,1, 11.9,1,1, 11.446, 10618.805, 292.125, 52700.396 21/05/20,11:04:39,10,10,1, 11.9,1,1, 11.446, 10618.794, 292.129, 52700.417 21/05/20,11:04:39,11,10,1, 11.9,1,1, 11.446, 10618.796, 292.131, 52700.384 21/05/20,11:04:39,12,10,1, 11.9,1,1, 11.446, 10618.831, 292.090, 52700.388 21/05/20,11:04:39,13,10,1, 11.9,1,1, 11.446, 10618.825, 292.119, 52700.414 21/05/20,11:04:39,14,10,1, 11.9,1,1, 11.446, 10618.803, 292.107, 52700.386 21/05/20,11:04:39,15,10,1, 11.9,1,1, 11.446, 10618.829, 292.118, 52700.425 21/05/20,11:04:39,16,10,1, 11.9,1,1, 11.446, 10618.815, 292.096, 52700.377 21/05/20,11:04:39,17,10,1, 11.9,1,1, 11.446, 10618.843, 292.125, 52700.361 21/05/20,11:04:39,18,10,1, 11.9,1,1, 11.446, 10618.843, 292.124, 52700.419 21/05/20,11:04:39,19,10,1, 11.9,1,1, 11.446, 10618.835, 292.111, 52700.418 21/05/20,11:04:40,00,10,1, 11.9,1,1, 11.446, 10618.834, 292.111, 52700.418 21/05/20,11:04:40,01,10,1, 11.9,1,1, 11.446, 10618.814, 292.137, 52700.428 21/05/20,11:04:40,02,10,1, 11.9,1,1, 11.446, 10618.831, 292.119, 52700.374 21/05/20,11:04:40,03,10,1, 11.9,1,1, 11.446, 10618.831, 292.134, 52700.410 21/05/20,11:04:40,04,10,1, 11.9,1,1, 11.446, 10618.839, 292.148, 52700.380 21/05/20,11:04:40,05,10,1, 11.9,1,1, 11.446, 10618.843, 292.134, 52700.438 21/05/20,11:04:40,06,10,1, 11.9,1,1, 11.446, 10618.836, 292.133, 52700.391 21/05/20,11:04:40,07,10,1, 11.9,1,1, 11.446, 10618.826, 292.129, 52700.430 21/05/20,11:04:40,08,10,1, 11.9,1,1, 11.446, 10618.838, 292.159, 52700.395 21/05/20,11:04:40,09,10,1, 11.9,1,1, 11.446, 10618.841, 292.138, 52700.444 21/05/20,11:04:40,10,10,1, 11.9,1,1, 11.446, 10618.823, 292.154, 52700.425 21/05/20,11:04:40,11,10,1, 11.9,1,1, 11.446, 10618.830, 292.140, 52700.414 21/05/20,11:04:40,12,10,1, 11.9,1,1, 11.446, 10618.845, 292.139, 52700.430 21/05/20,11:04:40,13,10,1, 11.9,1,1, 11.446, 10618.833, 292.154, 52700.468 21/05/20,11:04:40,14,10,1, 11.9,1,1, 11.446, 10618.835, 292.145, 52700.436 21/05/20,11:04:40,15,10,1, 11.9,1,1, 11.446, 10618.838, 292.154, 52700.436 21/05/20,11:04:40,16,10,1, 11.9,1,1, 11.446, 10618.850, 292.170, 52700.451 21/05/20,11:04:40,17,10,1, 11.9,1,1, 11.446, 10618.853, 292.165, 52700.445 21/05/20,11:04:40,18,10,1, 11.9,1,1, 11.446, 10618.856, 292.183, 52700.451 21/05/20,11:04:40,19,10,1, 11.9,1,1, 11.446, 10618.834, 292.179, 52700.479 21/05/20,11:04:41,00,10,1, 11.9,1,1, 11.448, 10618.826, 292.179, 52700.479 21/05/20,11:04:41,01,10,1, 11.9,1,1, 11.448, 10618.907, 292.174, 52700.328 21/05/20,11:04:41,02,10,1, 11.9,1,1, 11.448, 10618.827, 292.188, 52700.385 21/05/20,11:04:41,03,10,1, 11.9,1,1, 11.448, 10618.835, 292.160, 52700.440 21/05/20,11:04:41,04,10,1, 11.9,1,1, 11.448, 10618.853, 292.166, 52700.430 21/05/20,11:04:41,05,10,1, 11.9,1,1, 11.448, 10618.848, 292.191, 52700.408 21/05/20,11:04:41,06,10,1, 11.9,1,1, 11.448, 10618.839, 292.165, 52700.404 21/05/20,11:04:41,07,10,1, 11.9,1,1, 11.448, 10618.832, 292.186, 52700.428 21/05/20,11:04:41,08,10,1, 11.9,1,1, 11.448, 10618.856, 292.190, 52700.426 21/05/20,11:04:41,09,10,1, 11.9,1,1, 11.448, 10618.861, 292.190, 52700.422 21/05/20,11:04:41,10,10,1, 11.9,1,1, 11.448, 10618.857, 292.169, 52700.415 21/05/20,11:04:41,11,10,1, 11.9,1,1, 11.448, 10618.891, 292.186, 52700.421 21/05/20,11:04:41,12,10,1, 11.9,1,1, 11.448, 10618.870, 292.183, 52700.434 21/05/20,11:04:41,13,10,1, 11.9,1,1, 11.448, 10618.885, 292.176, 52700.417 21/05/20,11:04:41,14,10,1, 11.9,1,1, 11.448, 10618.886, 292.184, 52700.427 21/05/20,11:04:41,15,10,1, 11.9,1,1, 11.448, 10618.886, 292.175, 52700.433 21/05/20,11:04:41,16,10,1, 11.9,1,1, 11.448, 10618.903, 292.198, 52700.438 21/05/20,11:04:41,17,10,1, 11.9,1,1, 11.448, 10618.885, 292.224, 52700.425 21/05/20,11:04:41,18,10,1, 11.9,1,1, 11.448, 10618.896, 292.209, 52700.453 21/05/20,11:04:41,19,10,1, 11.9,1,1, 11.448, 10618.913, 292.227, 52700.453 21/05/20,11:04:42,00,10,1, 11.9,1,1, 11.450, 10618.910, 292.227, 52700.453 21/05/20,11:04:42,01,10,1, 11.9,1,1, 11.450, 10618.904, 292.198, 52700.466 21/05/20,11:04:42,02,10,1, 11.9,1,1, 11.450, 10618.904, 292.207, 52700.427 21/05/20,11:04:42,03,10,1, 11.9,1,1, 11.450, 10618.926, 292.191, 52700.443 21/05/20,11:04:42,04,10,1, 11.9,1,1, 11.450, 10618.906, 292.185, 52700.461 21/05/20,11:04:42,05,10,1, 11.9,1,1, 11.450, 10618.920, 292.192, 52700.473 21/05/20,11:04:42,06,10,1, 11.9,1,1, 11.450, 10618.941, 292.220, 52700.459 21/05/20,11:04:42,07,10,1, 11.9,1,1, 11.450, 10618.924, 292.192, 52700.453 21/05/20,11:04:42,08,10,1, 11.9,1,1, 11.450, 10618.951, 292.198, 52700.446 21/05/20,11:04:42,09,10,1, 11.9,1,1, 11.450, 10618.955, 292.180, 52700.490 21/05/20,11:04:42,10,10,1, 11.9,1,1, 11.450, 10618.960, 292.182, 52700.443 21/05/20,11:04:42,11,10,1, 11.9,1,1, 11.450, 10618.963, 292.180, 52700.437 21/05/20,11:04:42,12,10,1, 11.9,1,1, 11.450, 10618.988, 292.181, 52700.429 21/05/20,11:04:42,13,10,1, 11.9,1,1, 11.450, 10618.957, 292.149, 52700.421 21/05/20,11:04:42,14,10,1, 11.9,1,1, 11.450, 10618.971, 292.168, 52700.461 21/05/20,11:04:42,15,10,1, 11.9,1,1, 11.450, 10618.987, 292.151, 52700.468 21/05/20,11:04:42,16,10,1, 11.9,1,1, 11.450, 10619.004, 292.149, 52700.453 21/05/20,11:04:42,17,10,1, 11.9,1,1, 11.450, 10618.986, 292.158, 52700.453 21/05/20,11:04:42,18,10,1, 11.9,1,1, 11.450, 10618.973, 292.158, 52700.444 21/05/20,11:04:42,19,10,1, 11.9,1,1, 11.450, 10618.980, 292.138, 52700.475 21/05/20,11:04:43,00,10,1, 11.9,1,1, 11.446, 10618.976, 292.138, 52700.475 21/05/20,11:04:43,01,10,1, 11.9,1,1, 11.446, 10619.006, 292.137, 52700.462 21/05/20,11:04:43,02,10,1, 11.9,1,1, 11.446, 10618.989, 292.134, 52700.460 21/05/20,11:04:43,03,10,1, 11.9,1,1, 11.446, 10619.031, 292.123, 52700.467 21/05/20,11:04:43,04,10,1, 11.9,1,1, 11.446, 10619.008, 292.147, 52700.468 21/05/20,11:04:43,05,10,1, 11.9,1,1, 11.446, 10619.016, 292.159, 52700.449 21/05/20,11:04:43,06,10,1, 11.9,1,1, 11.446, 10619.035, 292.141, 52700.466 21/05/20,11:04:43,07,10,1, 11.9,1,1, 11.446, 10619.033, 292.133, 52700.423 21/05/20,11:04:43,08,10,1, 11.9,1,1, 11.446, 10619.020, 292.095, 52700.434 21/05/20,11:04:43,09,10,1, 11.9,1,1, 11.446, 10619.054, 292.107, 52700.444 21/05/20,11:04:43,10,10,1, 11.9,1,1, 11.446, 10619.041, 292.079, 52700.387 21/05/20,11:04:43,11,10,1, 11.9,1,1, 11.446, 10619.003, 292.103, 52700.400 21/05/20,11:04:43,12,10,1, 11.9,1,1, 11.446, 10619.031, 292.101, 52700.450 21/05/20,11:04:43,13,10,1, 11.9,1,1, 11.446, 10619.022, 292.100, 52700.409 21/05/20,11:04:43,14,10,1, 11.9,1,1, 11.446, 10619.026, 292.070, 52700.403 21/05/20,11:04:43,15,10,1, 11.9,1,1, 11.446, 10619.016, 292.079, 52700.423 21/05/20,11:04:43,16,10,1, 11.9,1,1, 11.446, 10619.037, 292.074, 52700.403 21/05/20,11:04:43,17,10,1, 11.9,1,1, 11.446, 10619.039, 292.081, 52700.466 21/05/20,11:04:43,18,10,1, 11.9,1,1, 11.446, 10619.046, 292.056, 52700.440 21/05/20,11:04:43,19,10,1, 11.9,1,1, 11.446, 10619.044, 292.053, 52700.430 21/05/20,11:04:44,00,10,1, 11.9,1,1, 11.451, 10619.043, 292.053, 52700.430 21/05/20,11:04:44,01,10,1, 11.9,1,1, 11.451, 10619.043, 292.044, 52700.434 21/05/20,11:04:44,02,10,1, 11.9,1,1, 11.451, 10619.051, 292.021, 52700.418 21/05/20,11:04:44,03,10,1, 11.9,1,1, 11.451, 10619.040, 292.040, 52700.407 21/05/20,11:04:44,04,10,1, 11.9,1,1, 11.451, 10619.021, 292.038, 52700.385 21/05/20,11:04:44,05,10,1, 11.9,1,1, 11.451, 10619.050, 292.051, 52700.423 21/05/20,11:04:44,06,10,1, 11.9,1,1, 11.451, 10619.040, 292.045, 52700.377 21/05/20,11:04:44,07,10,1, 11.9,1,1, 11.451, 10619.054, 292.025, 52700.436 21/05/20,11:04:44,08,10,1, 11.9,1,1, 11.451, 10619.068, 292.009, 52700.419 21/05/20,11:04:44,09,10,1, 11.9,1,1, 11.451, 10619.062, 291.994, 52700.429 21/05/20,11:04:44,10,10,1, 11.9,1,1, 11.451, 10619.059, 291.989, 52700.402 21/05/20,11:04:44,11,10,1, 11.9,1,1, 11.451, 10619.037, 291.960, 52700.433 21/05/20,11:04:44,12,10,1, 11.9,1,1, 11.451, 10619.041, 291.997, 52700.434 21/05/20,11:04:44,13,10,1, 11.9,1,1, 11.451, 10619.043, 291.965, 52700.412 21/05/20,11:04:44,14,10,1, 11.9,1,1, 11.451, 10619.053, 291.976, 52700.444 21/05/20,11:04:44,15,10,1, 11.9,1,1, 11.451, 10619.065, 291.958, 52700.445 21/05/20,11:04:44,16,10,1, 11.9,1,1, 11.451, 10619.020, 291.971, 52700.427 21/05/20,11:04:44,17,10,1, 11.9,1,1, 11.451, 10619.041, 291.977, 52700.397 21/05/20,11:04:44,18,10,1, 11.9,1,1, 11.451, 10619.032, 291.985, 52700.403 21/05/20,11:04:44,19,10,1, 11.9,1,1, 11.451, 10619.027, 291.957, 52700.445 21/05/20,11:04:45,00,10,1, 11.8,1,1, 11.448, 10619.026, 291.957, 52700.445 21/05/20,11:04:45,01,10,1, 11.8,1,1, 11.448, 10619.021, 291.931, 52700.403 21/05/20,11:04:45,02,10,1, 11.8,1,1, 11.448, 10619.021, 291.954, 52700.388 21/05/20,11:04:45,03,10,1, 11.8,1,1, 11.448, 10619.027, 291.924, 52700.369 21/05/20,11:04:45,04,10,1, 11.8,1,1, 11.448, 10619.036, 291.920, 52700.377 21/05/20,11:04:45,05,10,1, 11.8,1,1, 11.448, 10619.016, 291.917, 52700.332 21/05/20,11:04:45,06,10,1, 11.8,1,1, 11.448, 10619.010, 291.900, 52700.377 21/05/20,11:04:45,07,10,1, 11.8,1,1, 11.448, 10619.047, 291.882, 52700.379 21/05/20,11:04:45,08,10,1, 11.8,1,1, 11.448, 10619.008, 291.901, 52700.378 21/05/20,11:04:45,09,10,1, 11.8,1,1, 11.448, 10619.012, 291.871, 52700.352 21/05/20,11:04:45,10,10,1, 11.8,1,1, 11.448, 10619.019, 291.880, 52700.417 21/05/20,11:04:45,11,10,1, 11.8,1,1, 11.448, 10619.012, 291.881, 52700.385 21/05/20,11:04:45,12,10,1, 11.8,1,1, 11.448, 10619.002, 291.870, 52700.388 21/05/20,11:04:45,13,10,1, 11.8,1,1, 11.448, 10619.008, 291.883, 52700.408 21/05/20,11:04:45,14,10,1, 11.8,1,1, 11.448, 10619.004, 291.846, 52700.390 21/05/20,11:04:45,15,10,1, 11.8,1,1, 11.448, 10619.029, 291.862, 52700.418 21/05/20,11:04:45,16,10,1, 11.8,1,1, 11.448, 10619.002, 291.832, 52700.417 21/05/20,11:04:45,17,10,1, 11.8,1,1, 11.448, 10619.001, 291.848, 52700.409 21/05/20,11:04:45,18,10,1, 11.8,1,1, 11.448, 10619.012, 291.827, 52700.387 21/05/20,11:04:45,19,10,1, 11.8,1,1, 11.448, 10618.995, 291.810, 52700.345 21/05/20,11:04:46,00,10,1, 11.8,1,1, 11.445, 10618.993, 291.810, 52700.345 21/05/20,11:04:46,01,10,1, 11.8,1,1, 11.445, 10619.012, 291.800, 52700.373 21/05/20,11:04:46,02,10,1, 11.8,1,1, 11.445, 10619.003, 291.805, 52700.368 21/05/20,11:04:46,03,10,1, 11.8,1,1, 11.445, 10619.010, 291.797, 52700.354 21/05/20,11:04:46,04,10,1, 11.8,1,1, 11.445, 10618.991, 291.783, 52700.364 21/05/20,11:04:46,05,10,1, 11.8,1,1, 11.445, 10618.998, 291.777, 52700.354 21/05/20,11:04:46,06,10,1, 11.8,1,1, 11.445, 10618.996, 291.753, 52700.374 21/05/20,11:04:46,07,10,1, 11.8,1,1, 11.445, 10618.980, 291.787, 52700.381 21/05/20,11:04:46,08,10,1, 11.8,1,1, 11.445, 10619.023, 291.784, 52700.385 21/05/20,11:04:46,09,10,1, 11.8,1,1, 11.445, 10619.015, 291.765, 52700.382 21/05/20,11:04:46,10,10,1, 11.8,1,1, 11.445, 10619.007, 291.753, 52700.353 21/05/20,11:04:46,11,10,1, 11.8,1,1, 11.445, 10619.009, 291.733, 52700.376 21/05/20,11:04:46,12,10,1, 11.8,1,1, 11.445, 10619.017, 291.730, 52700.347 21/05/20,11:04:46,13,10,1, 11.8,1,1, 11.445, 10618.993, 291.723, 52700.337 21/05/20,11:04:46,14,10,1, 11.8,1,1, 11.445, 10619.018, 291.714, 52700.318 21/05/20,11:04:46,15,10,1, 11.8,1,1, 11.445, 10619.005, 291.713, 52700.329 21/05/20,11:04:46,16,10,1, 11.8,1,1, 11.445, 10618.999, 291.711, 52700.348 21/05/20,11:04:46,17,10,1, 11.8,1,1, 11.445, 10619.025, 291.684, 52700.290 21/05/20,11:04:46,18,10,1, 11.8,1,1, 11.445, 10619.023, 291.688, 52700.308 21/05/20,11:04:46,19,10,1, 11.8,1,1, 11.445, 10619.017, 291.679, 52700.307 21/05/20,11:04:47,00,10,1, 11.9,1,1, 11.445, 10619.010, 291.679, 52700.307 21/05/20,11:04:47,01,10,1, 11.9,1,1, 11.445, 10619.015, 291.675, 52700.336 21/05/20,11:04:47,02,10,1, 11.9,1,1, 11.445, 10619.034, 291.643, 52700.366 21/05/20,11:04:47,03,10,1, 11.9,1,1, 11.445, 10619.019, 291.669, 52700.363 21/05/20,11:04:47,04,10,1, 11.9,1,1, 11.445, 10619.052, 291.620, 52700.295 21/05/20,11:04:47,05,10,1, 11.9,1,1, 11.445, 10619.036, 291.629, 52700.318 21/05/20,11:04:47,06,10,1, 11.9,1,1, 11.445, 10619.043, 291.629, 52700.317 21/05/20,11:04:47,07,10,1, 11.9,1,1, 11.445, 10619.036, 291.615, 52700.323 21/05/20,11:04:47,08,10,1, 11.9,1,1, 11.445, 10619.024, 291.601, 52700.330 21/05/20,11:04:47,09,10,1, 11.9,1,1, 11.445, 10619.046, 291.604, 52700.315 21/05/20,11:04:47,10,10,1, 11.9,1,1, 11.445, 10619.051, 291.594, 52700.304 21/05/20,11:04:47,11,10,1, 11.9,1,1, 11.445, 10619.027, 291.593, 52700.318 21/05/20,11:04:47,12,10,1, 11.9,1,1, 11.445, 10619.057, 291.576, 52700.294 21/05/20,11:04:47,13,10,1, 11.9,1,1, 11.445, 10619.059, 291.591, 52700.337 21/05/20,11:04:47,14,10,1, 11.9,1,1, 11.445, 10619.045, 291.556, 52700.319 21/05/20,11:04:47,15,10,1, 11.9,1,1, 11.445, 10619.078, 291.549, 52700.299 21/05/20,11:04:47,16,10,1, 11.9,1,1, 11.445, 10619.090, 291.539, 52700.288 21/05/20,11:04:47,17,10,1, 11.9,1,1, 11.445, 10619.072, 291.537, 52700.285 21/05/20,11:04:47,18,10,1, 11.9,1,1, 11.445, 10619.078, 291.555, 52700.271 21/05/20,11:04:47,19,10,1, 11.9,1,1, 11.445, 10619.057, 291.519, 52700.253 21/05/20,11:04:48,00,10,1, 11.9,1,1, 11.449, 10619.051, 291.519, 52700.253 21/05/20,11:04:48,01,10,1, 11.9,1,1, 11.449, 10619.064, 291.511, 52700.276 21/05/20,11:04:48,02,10,1, 11.9,1,1, 11.449, 10619.045, 291.507, 52700.295 21/05/20,11:04:48,03,10,1, 11.9,1,1, 11.449, 10619.054, 291.511, 52700.263 21/05/20,11:04:48,04,10,1, 11.9,1,1, 11.449, 10619.085, 291.463, 52700.284 21/05/20,11:04:48,05,10,1, 11.9,1,1, 11.449, 10619.064, 291.494, 52700.288 21/05/20,11:04:48,06,10,1, 11.9,1,1, 11.449, 10619.083, 291.460, 52700.311 21/05/20,11:04:48,07,10,1, 11.9,1,1, 11.449, 10619.089, 291.481, 52700.261 21/05/20,11:04:48,08,10,1, 11.9,1,1, 11.449, 10619.102, 291.453, 52700.269 21/05/20,11:04:48,09,10,1, 11.9,1,1, 11.449, 10619.074, 291.454, 52700.250 21/05/20,11:04:48,10,10,1, 11.9,1,1, 11.449, 10619.086, 291.447, 52700.276 21/05/20,11:04:48,11,10,1, 11.9,1,1, 11.449, 10619.113, 291.442, 52700.246 21/05/20,11:04:48,12,10,1, 11.9,1,1, 11.449, 10619.095, 291.415, 52700.285 21/05/20,11:04:48,13,10,1, 11.9,1,1, 11.449, 10619.097, 291.419, 52700.247 21/05/20,11:04:48,14,10,1, 11.9,1,1, 11.449, 10619.118, 291.406, 52700.256 21/05/20,11:04:48,15,10,1, 11.9,1,1, 11.449, 10619.107, 291.389, 52700.267 21/05/20,11:04:48,16,10,1, 11.9,1,1, 11.449, 10619.137, 291.367, 52700.226 21/05/20,11:04:48,17,10,1, 11.9,1,1, 11.449, 10619.141, 291.384, 52700.254 21/05/20,11:04:48,18,10,1, 11.9,1,1, 11.449, 10619.124, 291.358, 52700.218 21/05/20,11:04:48,19,10,1, 11.9,1,1, 11.449, 10619.121, 291.356, 52700.257 21/05/20,11:04:49,00,10,1, 11.8,1,1, 11.449, 10619.118, 291.356, 52700.257 21/05/20,11:04:49,01,10,1, 11.8,1,1, 11.449, 10619.126, 291.321, 52700.205 21/05/20,11:04:49,02,10,1, 11.8,1,1, 11.449, 10619.139, 291.322, 52700.249 21/05/20,11:04:49,03,10,1, 11.8,1,1, 11.449, 10619.116, 291.301, 52700.245 21/05/20,11:04:49,04,10,1, 11.8,1,1, 11.449, 10619.138, 291.296, 52700.242 21/05/20,11:04:49,05,10,1, 11.8,1,1, 11.449, 10619.110, 291.294, 52700.288 21/05/20,11:04:49,06,10,1, 11.8,1,1, 11.449, 10619.172, 291.270, 52700.214 21/05/20,11:04:49,07,10,1, 11.8,1,1, 11.449, 10619.131, 291.243, 52700.204 21/05/20,11:04:49,08,10,1, 11.8,1,1, 11.449, 10619.133, 291.262, 52700.218 21/05/20,11:04:49,09,10,1, 11.8,1,1, 11.449, 10619.160, 291.217, 52700.221 21/05/20,11:04:49,10,10,1, 11.8,1,1, 11.449, 10619.159, 291.235, 52700.228 21/05/20,11:04:49,11,10,1, 11.8,1,1, 11.449, 10619.145, 291.223, 52700.227 21/05/20,11:04:49,12,10,1, 11.8,1,1, 11.449, 10619.159, 291.218, 52700.213 21/05/20,11:04:49,13,10,1, 11.8,1,1, 11.449, 10619.150, 291.191, 52700.202 21/05/20,11:04:49,14,10,1, 11.8,1,1, 11.449, 10619.135, 291.187, 52700.237 21/05/20,11:04:49,15,10,1, 11.8,1,1, 11.449, 10619.151, 291.160, 52700.170 21/05/20,11:04:49,16,10,1, 11.8,1,1, 11.449, 10619.125, 291.170, 52700.199 21/05/20,11:04:49,17,10,1, 11.8,1,1, 11.449, 10619.148, 291.164, 52700.179 21/05/20,11:04:49,18,10,1, 11.8,1,1, 11.449, 10619.164, 291.152, 52700.172 21/05/20,11:04:49,19,10,1, 11.8,1,1, 11.449, 10619.155, 291.143, 52700.220 21/05/20,11:04:50,00,10,1, 11.8,1,1, 11.449, 10619.152, 291.143, 52700.220 21/05/20,11:04:50,01,10,1, 11.8,1,1, 11.449, 10619.144, 291.101, 52700.173 21/05/20,11:04:50,02,10,1, 11.8,1,1, 11.449, 10619.155, 291.081, 52700.164 21/05/20,11:04:50,03,10,1, 11.8,1,1, 11.449, 10619.152, 291.080, 52700.187 21/05/20,11:04:50,04,10,1, 11.8,1,1, 11.449, 10619.166, 291.072, 52700.179 21/05/20,11:04:50,05,10,1, 11.8,1,1, 11.449, 10619.170, 291.066, 52700.216 21/05/20,11:04:50,06,10,1, 11.8,1,1, 11.449, 10619.164, 291.065, 52700.182 21/05/20,11:04:50,07,10,1, 11.8,1,1, 11.449, 10619.157, 291.063, 52700.175 21/05/20,11:04:50,08,10,1, 11.8,1,1, 11.449, 10619.158, 291.050, 52700.150 21/05/20,11:04:50,09,10,1, 11.8,1,1, 11.449, 10619.133, 291.060, 52700.152 21/05/20,11:04:50,10,10,1, 11.8,1,1, 11.449, 10619.156, 291.045, 52700.152 21/05/20,11:04:50,11,10,1, 11.8,1,1, 11.449, 10619.164, 291.040, 52700.176 21/05/20,11:04:50,12,10,1, 11.8,1,1, 11.449, 10619.140, 291.026, 52700.138 21/05/20,11:04:50,13,10,1, 11.8,1,1, 11.449, 10619.166, 291.031, 52700.160 21/05/20,11:04:50,14,10,1, 11.8,1,1, 11.449, 10619.161, 291.010, 52700.106 21/05/20,11:04:50,15,10,1, 11.8,1,1, 11.449, 10619.166, 291.024, 52700.152 21/05/20,11:04:50,16,10,1, 11.8,1,1, 11.449, 10619.159, 291.011, 52700.138 21/05/20,11:04:50,17,10,1, 11.8,1,1, 11.449, 10619.152, 291.015, 52700.150 21/05/20,11:04:50,18,10,1, 11.8,1,1, 11.449, 10619.149, 291.003, 52700.137 21/05/20,11:04:50,19,10,1, 11.8,1,1, 11.449, 10619.134, 290.999, 52700.127 21/05/20,11:04:51,00,10,1, 11.9,1,1, 11.449, 10619.127, 290.999, 52700.127 21/05/20,11:04:51,01,10,1, 11.9,1,1, 11.449, 10619.144, 291.002, 52700.153 21/05/20,11:04:51,02,10,1, 11.9,1,1, 11.449, 10619.150, 290.999, 52700.157 21/05/20,11:04:51,03,10,1, 11.9,1,1, 11.449, 10619.158, 290.980, 52700.130 21/05/20,11:04:51,04,10,1, 11.9,1,1, 11.449, 10619.153, 290.980, 52700.122 21/05/20,11:04:51,05,10,1, 11.9,1,1, 11.449, 10619.132, 290.975, 52700.139 21/05/20,11:04:51,06,10,1, 11.9,1,1, 11.449, 10619.132, 290.959, 52700.095 21/05/20,11:04:51,07,10,1, 11.9,1,1, 11.449, 10619.145, 290.961, 52700.116 21/05/20,11:04:51,08,10,1, 11.9,1,1, 11.449, 10619.139, 290.959, 52700.120 21/05/20,11:04:51,09,10,1, 11.9,1,1, 11.449, 10619.134, 290.955, 52700.110 21/05/20,11:04:51,10,10,1, 11.9,1,1, 11.449, 10619.160, 290.951, 52700.184 21/05/20,11:04:51,11,10,1, 11.9,1,1, 11.449, 10619.123, 290.952, 52700.135 21/05/20,11:04:51,12,10,1, 11.9,1,1, 11.449, 10619.155, 290.937, 52700.143 21/05/20,11:04:51,13,10,1, 11.9,1,1, 11.449, 10619.154, 290.949, 52700.101 21/05/20,11:04:51,14,10,1, 11.9,1,1, 11.449, 10619.141, 290.941, 52700.178 21/05/20,11:04:51,15,10,1, 11.9,1,1, 11.449, 10619.151, 290.947, 52700.148 21/05/20,11:04:51,16,10,1, 11.9,1,1, 11.449, 10619.164, 290.958, 52700.147 21/05/20,11:04:51,17,10,1, 11.9,1,1, 11.449, 10619.138, 290.948, 52700.133 21/05/20,11:04:51,18,10,1, 11.9,1,1, 11.449, 10619.116, 290.924, 52700.123 21/05/20,11:04:51,19,10,1, 11.9,1,1, 11.449, 10619.147, 290.954, 52700.157 21/05/20,11:04:52,00,10,1, 11.9,1,1, 11.447, 10619.143, 290.954, 52700.157 21/05/20,11:04:52,01,10,1, 11.9,1,1, 11.447, 10619.139, 290.951, 52700.147 21/05/20,11:04:52,02,10,1, 11.9,1,1, 11.447, 10619.142, 290.928, 52700.098 21/05/20,11:04:52,03,10,1, 11.9,1,1, 11.447, 10619.133, 290.905, 52700.142 21/05/20,11:04:52,04,10,1, 11.9,1,1, 11.447, 10619.143, 290.911, 52700.138 21/05/20,11:04:52,05,10,1, 11.9,1,1, 11.447, 10619.119, 290.905, 52700.114 21/05/20,11:04:52,06,10,1, 11.9,1,1, 11.447, 10619.114, 290.881, 52700.125 21/05/20,11:04:52,07,10,1, 11.9,1,1, 11.447, 10619.133, 290.877, 52700.120 21/05/20,11:04:52,08,10,1, 11.9,1,1, 11.447, 10619.114, 290.903, 52700.097 21/05/20,11:04:52,09,10,1, 11.9,1,1, 11.447, 10619.116, 290.895, 52700.163 21/05/20,11:04:52,10,10,1, 11.9,1,1, 11.447, 10619.106, 290.871, 52700.124 21/05/20,11:04:52,11,10,1, 11.9,1,1, 11.447, 10619.115, 290.897, 52700.105 21/05/20,11:04:52,12,10,1, 11.9,1,1, 11.447, 10619.117, 290.881, 52700.114 21/05/20,11:04:52,13,10,1, 11.9,1,1, 11.447, 10619.116, 290.885, 52700.079 21/05/20,11:04:52,14,10,1, 11.9,1,1, 11.447, 10619.125, 290.876, 52700.159 21/05/20,11:04:52,15,10,1, 11.9,1,1, 11.447, 10619.115, 290.877, 52700.142 21/05/20,11:04:52,16,10,1, 11.9,1,1, 11.447, 10619.109, 290.853, 52700.157 21/05/20,11:04:52,17,10,1, 11.9,1,1, 11.447, 10619.093, 290.852, 52700.140 21/05/20,11:04:52,18,10,1, 11.9,1,1, 11.447, 10619.113, 290.836, 52700.120 21/05/20,11:04:52,19,10,1, 11.9,1,1, 11.447, 10619.097, 290.825, 52700.101 21/05/20,11:04:53,00,10,1, 11.9,1,1, 11.449, 10619.093, 290.825, 52700.101 21/05/20,11:04:53,01,10,1, 11.9,1,1, 11.449, 10619.094, 290.806, 52700.077 21/05/20,11:04:53,02,10,1, 11.9,1,1, 11.449, 10619.089, 290.811, 52700.100 21/05/20,11:04:53,03,10,1, 11.9,1,1, 11.449, 10619.090, 290.792, 52700.082 21/05/20,11:04:53,04,10,1, 11.9,1,1, 11.449, 10619.069, 290.778, 52700.107 21/05/20,11:04:53,05,10,1, 11.9,1,1, 11.449, 10619.090, 290.751, 52700.081 21/05/20,11:04:53,06,10,1, 11.9,1,1, 11.449, 10619.058, 290.748, 52700.154 21/05/20,11:04:53,07,10,1, 11.9,1,1, 11.449, 10619.048, 290.735, 52700.083 21/05/20,11:04:53,08,10,1, 11.9,1,1, 11.449, 10619.055, 290.747, 52700.104 21/05/20,11:04:53,09,10,1, 11.9,1,1, 11.449, 10619.056, 290.735, 52700.103 21/05/20,11:04:53,10,10,1, 11.9,1,1, 11.449, 10619.046, 290.727, 52700.096 21/05/20,11:04:53,11,10,1, 11.9,1,1, 11.449, 10619.057, 290.737, 52700.069 21/05/20,11:04:53,12,10,1, 11.9,1,1, 11.449, 10619.060, 290.720, 52700.117 21/05/20,11:04:53,13,10,1, 11.9,1,1, 11.449, 10619.037, 290.707, 52700.063 21/05/20,11:04:53,14,10,1, 11.9,1,1, 11.449, 10619.045, 290.694, 52700.078 21/05/20,11:04:53,15,10,1, 11.9,1,1, 11.449, 10619.035, 290.685, 52700.023 21/05/20,11:04:53,16,10,1, 11.9,1,1, 11.449, 10619.045, 290.682, 52700.060 21/05/20,11:04:53,17,10,1, 11.9,1,1, 11.449, 10619.035, 290.675, 52700.103 21/05/20,11:04:53,18,10,1, 11.9,1,1, 11.449, 10618.998, 290.673, 52700.180 21/05/20,11:04:53,19,10,1, 11.9,1,1, 11.449, 10619.060, 290.663, 52700.041 21/05/20,11:04:54,00,10,1, 11.9,1,1, 11.449, 10619.060, 290.663, 52700.041 21/05/20,11:04:54,01,10,1, 11.9,1,1, 11.449, 10619.002, 290.651, 52700.051 21/05/20,11:04:54,02,10,1, 11.9,1,1, 11.449, 10619.018, 290.644, 52700.094 21/05/20,11:04:54,03,10,1, 11.9,1,1, 11.449, 10619.002, 290.624, 52700.078 21/05/20,11:04:54,04,10,1, 11.9,1,1, 11.449, 10619.010, 290.627, 52700.088 21/05/20,11:04:54,05,10,1, 11.9,1,1, 11.449, 10619.001, 290.623, 52700.064 21/05/20,11:04:54,06,10,1, 11.9,1,1, 11.449, 10619.001, 290.592, 52700.048 21/05/20,11:04:54,07,10,1, 11.9,1,1, 11.449, 10619.013, 290.596, 52700.053 21/05/20,11:04:54,08,10,1, 11.9,1,1, 11.449, 10619.034, 290.590, 52700.064 21/05/20,11:04:54,09,10,1, 11.9,1,1, 11.449, 10619.003, 290.599, 52700.036 21/05/20,11:04:54,10,10,1, 11.9,1,1, 11.449, 10618.991, 290.608, 52700.085 21/05/20,11:04:54,11,10,1, 11.9,1,1, 11.449, 10618.987, 290.571, 52700.026 21/05/20,11:04:54,12,10,1, 11.9,1,1, 11.449, 10618.986, 290.574, 52700.062 21/05/20,11:04:54,13,10,1, 11.9,1,1, 11.449, 10618.995, 290.565, 52700.065 21/05/20,11:04:54,14,10,1, 11.9,1,1, 11.449, 10618.993, 290.551, 52700.011 21/05/20,11:04:54,15,10,1, 11.9,1,1, 11.449, 10618.989, 290.552, 52700.065 21/05/20,11:04:54,16,10,1, 11.9,1,1, 11.449, 10619.011, 290.547, 52700.009 21/05/20,11:04:54,17,10,1, 11.9,1,1, 11.449, 10619.016, 290.552, 52700.059 21/05/20,11:04:54,18,10,1, 11.9,1,1, 11.449, 10618.970, 290.533, 52700.012 21/05/20,11:04:54,19,10,1, 11.9,1,1, 11.449, 10618.999, 290.522, 52700.047 21/05/20,11:04:55,00,10,1, 11.9,1,1, 11.452, 10618.993, 290.522, 52700.047 21/05/20,11:04:55,01,10,1, 11.9,1,1, 11.452, 10618.989, 290.510, 52700.031 21/05/20,11:04:55,02,10,1, 11.9,1,1, 11.452, 10618.986, 290.521, 52700.051 21/05/20,11:04:55,03,10,1, 11.9,1,1, 11.452, 10618.983, 290.532, 52700.048 21/05/20,11:04:55,04,10,1, 11.9,1,1, 11.452, 10618.975, 290.508, 52700.042 21/05/20,11:04:55,05,10,1, 11.9,1,1, 11.452, 10618.979, 290.514, 52700.065 21/05/20,11:04:55,06,10,1, 11.9,1,1, 11.452, 10618.989, 290.523, 52700.338 21/05/20,11:04:55,07,10,1, 11.9,1,1, 11.452, 10619.009, 290.496, 52699.943 21/05/20,11:04:55,08,10,1, 11.9,1,1, 11.452, 10618.980, 290.492, 52699.988 21/05/20,11:04:55,09,10,1, 11.9,1,1, 11.452, 10618.995, 290.480, 52700.028 21/05/20,11:04:55,10,10,1, 11.9,1,1, 11.452, 10619.002, 290.486, 52700.005 21/05/20,11:04:55,11,10,1, 11.9,1,1, 11.452, 10618.977, 290.470, 52700.022 21/05/20,11:04:55,12,10,1, 11.9,1,1, 11.452, 10618.988, 290.492, 52700.018 21/05/20,11:04:55,13,10,1, 11.9,1,1, 11.452, 10618.996, 290.451, 52700.030 21/05/20,11:04:55,14,10,1, 11.9,1,1, 11.452, 10618.991, 290.469, 52700.047 21/05/20,11:04:55,15,10,1, 11.9,1,1, 11.452, 10618.991, 290.428, 52699.885 21/05/20,11:04:55,16,10,1, 11.9,1,1, 11.452, 10618.946, 290.413, 52700.130 21/05/20,11:04:55,17,10,1, 11.9,1,1, 11.452, 10618.947, 290.412, 52700.069 21/05/20,11:04:55,18,10,1, 11.9,1,1, 11.452, 10618.977, 290.425, 52700.085 21/05/20,11:04:55,19,10,1, 11.9,1,1, 11.452, 10619.012, 290.427, 52699.983 21/05/20,11:04:56,00,10,1, 11.8,1,1, 11.452, 10619.010, 290.427, 52699.983 21/05/20,11:04:56,01,10,1, 11.8,1,1, 11.452, 10619.009, 290.394, 52700.012 21/05/20,11:04:56,02,10,1, 11.8,1,1, 11.452, 10618.987, 290.409, 52699.989 21/05/20,11:04:56,03,10,1, 11.8,1,1, 11.452, 10618.957, 290.393, 52700.003 21/05/20,11:04:56,04,10,1, 11.8,1,1, 11.452, 10618.990, 290.409, 52700.036 21/05/20,11:04:56,05,10,1, 11.8,1,1, 11.452, 10618.983, 290.371, 52700.006 21/05/20,11:04:56,06,10,1, 11.8,1,1, 11.452, 10618.999, 290.360, 52700.004 21/05/20,11:04:56,07,10,1, 11.8,1,1, 11.452, 10618.976, 290.387, 52700.004 21/05/20,11:04:56,08,10,1, 11.8,1,1, 11.452, 10618.995, 290.366, 52700.025 21/05/20,11:04:56,09,10,1, 11.8,1,1, 11.452, 10619.024, 290.313, 52699.969 21/05/20,11:04:56,10,10,1, 11.8,1,1, 11.452, 10619.025, 290.331, 52699.995 21/05/20,11:04:56,11,10,1, 11.8,1,1, 11.452, 10619.004, 290.322, 52699.959 21/05/20,11:04:56,12,10,1, 11.8,1,1, 11.452, 10619.026, 290.308, 52699.985 21/05/20,11:04:56,13,10,1, 11.8,1,1, 11.452, 10619.002, 290.295, 52699.992 21/05/20,11:04:56,14,10,1, 11.8,1,1, 11.452, 10619.000, 290.316, 52699.976 21/05/20,11:04:56,15,10,1, 11.8,1,1, 11.452, 10618.994, 290.313, 52699.994 21/05/20,11:04:56,16,10,1, 11.8,1,1, 11.452, 10619.019, 290.308, 52699.965 21/05/20,11:04:56,17,10,1, 11.8,1,1, 11.452, 10618.994, 290.287, 52699.971 21/05/20,11:04:56,18,10,1, 11.8,1,1, 11.452, 10618.999, 290.281, 52699.961 21/05/20,11:04:56,19,10,1, 11.8,1,1, 11.452, 10619.012, 290.291, 52699.963 21/05/20,11:04:57,00,10,1, 11.9,1,1, 11.450, 10619.010, 290.291, 52699.963 21/05/20,11:04:57,01,10,1, 11.9,1,1, 11.450, 10619.057, 290.263, 52699.684 21/05/20,11:04:57,02,10,1, 11.9,1,1, 11.450, 10619.027, 290.268, 52699.906 21/05/20,11:04:57,03,10,1, 11.9,1,1, 11.450, 10619.015, 290.282, 52699.946 21/05/20,11:04:57,04,10,1, 11.9,1,1, 11.450, 10619.037, 290.276, 52699.936 21/05/20,11:04:57,05,10,1, 11.9,1,1, 11.450, 10619.041, 290.264, 52699.979 21/05/20,11:04:57,06,10,1, 11.9,1,1, 11.450, 10619.037, 290.279, 52699.955 21/05/20,11:04:57,07,10,1, 11.9,1,1, 11.450, 10619.046, 290.288, 52699.936 21/05/20,11:04:57,08,10,1, 11.9,1,1, 11.450, 10619.050, 290.235, 52699.931 21/05/20,11:04:57,09,10,1, 11.9,1,1, 11.450, 10619.057, 290.243, 52699.943 21/05/20,11:04:57,10,10,1, 11.9,1,1, 11.450, 10619.049, 290.268, 52699.914 21/05/20,11:04:57,11,10,1, 11.9,1,1, 11.450, 10619.060, 290.272, 52699.936 21/05/20,11:04:57,12,10,1, 11.9,1,1, 11.450, 10619.038, 290.253, 52699.865 21/05/20,11:04:57,13,10,1, 11.9,1,1, 11.450, 10619.071, 290.275, 52700.115 21/05/20,11:04:57,14,10,1, 11.9,1,1, 11.450, 10619.001, 290.254, 52699.588 21/05/20,11:04:57,15,10,1, 11.9,1,1, 11.450, 10618.990, 290.292, 52700.067 21/05/20,11:04:57,16,10,1, 11.9,1,1, 11.450, 10619.024, 290.272, 52700.061 21/05/20,11:04:57,17,10,1, 11.9,1,1, 11.450, 10619.033, 290.269, 52699.994 21/05/20,11:04:57,18,10,1, 11.9,1,1, 11.450, 10619.036, 290.260, 52699.875 21/05/20,11:04:57,19,10,1, 11.9,1,1, 11.450, 10619.119, 290.235, 52699.913 21/05/20,11:04:58,00,10,1, 11.8,1,1, 11.448, 10619.118, 290.235, 52699.913 21/05/20,11:04:58,01,10,1, 11.8,1,1, 11.448, 10619.086, 290.255, 52699.944 21/05/20,11:04:58,02,10,1, 11.8,1,1, 11.448, 10619.102, 290.223, 52699.934 21/05/20,11:04:58,03,10,1, 11.8,1,1, 11.448, 10619.082, 290.212, 52699.931 21/05/20,11:04:58,04,10,1, 11.8,1,1, 11.448, 10619.083, 290.242, 52699.919 21/05/20,11:04:58,05,10,1, 11.8,1,1, 11.448, 10619.080, 290.238, 52699.946 21/05/20,11:04:58,06,10,1, 11.8,1,1, 11.448, 10619.082, 290.247, 52699.961 21/05/20,11:04:58,07,10,1, 11.8,1,1, 11.448, 10619.073, 290.225, 52699.960 21/05/20,11:04:58,08,10,1, 11.8,1,1, 11.448, 10619.072, 290.234, 52699.952 21/05/20,11:04:58,09,10,1, 11.8,1,1, 11.448, 10619.087, 290.250, 52699.976 21/05/20,11:04:58,10,10,1, 11.8,1,1, 11.448, 10619.094, 290.248, 52699.925 21/05/20,11:04:58,11,10,1, 11.8,1,1, 11.448, 10619.082, 290.261, 52699.924 21/05/20,11:04:58,12,10,1, 11.8,1,1, 11.448, 10619.081, 290.239, 52699.930 21/05/20,11:04:58,13,10,1, 11.8,1,1, 11.448, 10619.083, 290.231, 52699.918 21/05/20,11:04:58,14,10,1, 11.8,1,1, 11.448, 10619.092, 290.237, 52699.909 21/05/20,11:04:58,15,10,1, 11.8,1,1, 11.448, 10619.086, 290.210, 52699.889 21/05/20,11:04:58,16,10,1, 11.8,1,1, 11.448, 10619.086, 290.214, 52699.875 21/05/20,11:04:58,17,10,1, 11.8,1,1, 11.448, 10619.074, 290.226, 52699.853 21/05/20,11:04:58,18,10,1, 11.8,1,1, 11.448, 10619.070, 290.181, 52699.867 21/05/20,11:04:58,19,10,1, 11.8,1,1, 11.448, 10619.058, 290.206, 52700.188 21/05/20,11:04:59,00,10,1, 11.8,1,1, 11.450, 10619.051, 290.206, 52700.188 21/05/20,11:04:59,01,10,1, 11.8,1,1, 11.450, 10619.092, 290.178, 52699.912 21/05/20,11:04:59,02,10,1, 11.8,1,1, 11.450, 10619.098, 290.176, 52699.878 21/05/20,11:04:59,03,10,1, 11.8,1,1, 11.450, 10619.081, 290.189, 52699.849 21/05/20,11:04:59,04,10,1, 11.8,1,1, 11.450, 10619.121, 290.146, 52699.688 21/05/20,11:04:59,05,10,1, 11.8,1,1, 11.450, 10619.105, 290.168, 52699.813 21/05/20,11:04:59,06,10,1, 11.8,1,1, 11.450, 10619.083, 290.152, 52699.830 21/05/20,11:04:59,07,10,1, 11.8,1,1, 11.450, 10619.105, 290.153, 52699.864 21/05/20,11:04:59,08,10,1, 11.8,1,1, 11.450, 10619.089, 290.173, 52699.888 21/05/20,11:04:59,09,10,1, 11.8,1,1, 11.450, 10619.119, 290.153, 52699.861 21/05/20,11:04:59,10,10,1, 11.8,1,1, 11.450, 10619.093, 290.162, 52699.880 21/05/20,11:04:59,11,10,1, 11.8,1,1, 11.450, 10619.109, 290.141, 52699.860 21/05/20,11:04:59,12,10,1, 11.8,1,1, 11.450, 10619.134, 290.160, 52699.868 21/05/20,11:04:59,13,10,1, 11.8,1,1, 11.450, 10619.123, 290.143, 52699.829 21/05/20,11:04:59,14,10,1, 11.8,1,1, 11.450, 10619.124, 290.126, 52699.880 21/05/20,11:04:59,15,10,1, 11.8,1,1, 11.450, 10619.133, 290.125, 52699.852 21/05/20,11:04:59,16,10,1, 11.8,1,1, 11.450, 10619.129, 290.111, 52699.865 21/05/20,11:04:59,17,10,1, 11.8,1,1, 11.450, 10619.134, 290.122, 52699.817 21/05/20,11:04:59,18,10,1, 11.8,1,1, 11.450, 10619.189, 290.117, 52699.838 21/05/20,11:04:59,19,10,1, 11.8,1,1, 11.450, 10619.172, 290.132, 52699.847 21/05/20,11:05:00,00,10,1, 11.9,1,1, 11.449, 10619.168, 290.132, 52699.847 21/05/20,11:05:00,01,10,1, 11.9,1,1, 11.449, 10619.192, 290.130, 52699.826 21/05/20,11:05:00,02,10,1, 11.9,1,1, 11.449, 10619.189, 290.103, 52699.853 21/05/20,11:05:00,03,10,1, 11.9,1,1, 11.449, 10619.196, 290.130, 52699.828 21/05/20,11:05:00,04,10,1, 11.9,1,1, 11.449, 10619.190, 290.116, 52699.847 21/05/20,11:05:00,05,10,1, 11.9,1,1, 11.449, 10619.224, 290.114, 52699.832 21/05/20,11:05:00,06,10,1, 11.9,1,1, 11.449, 10619.212, 290.090, 52699.849 21/05/20,11:05:00,07,10,1, 11.9,1,1, 11.449, 10619.233, 290.110, 52699.839 21/05/20,11:05:00,08,10,1, 11.9,1,1, 11.449, 10619.213, 290.084, 52699.823 21/05/20,11:05:00,09,10,1, 11.9,1,1, 11.449, 10619.238, 290.062, 52699.814 21/05/20,11:05:00,10,10,1, 11.9,1,1, 11.449, 10619.264, 290.087, 52699.843 21/05/20,11:05:00,11,10,1, 11.9,1,1, 11.449, 10619.263, 290.072, 52699.831 21/05/20,11:05:00,12,10,1, 11.9,1,1, 11.449, 10619.281, 290.073, 52699.862 21/05/20,11:05:00,13,10,1, 11.9,1,1, 11.449, 10619.272, 290.072, 52699.794 21/05/20,11:05:00,14,10,1, 11.9,1,1, 11.449, 10619.296, 290.086, 52699.803 21/05/20,11:05:00,15,10,1, 11.9,1,1, 11.449, 10619.307, 290.074, 52699.814 21/05/20,11:05:00,16,10,1, 11.9,1,1, 11.449, 10619.321, 290.069, 52699.797 21/05/20,11:05:00,17,10,1, 11.9,1,1, 11.449, 10619.339, 290.048, 52699.793 21/05/20,11:05:00,18,10,1, 11.9,1,1, 11.449, 10619.318, 290.069, 52699.794 21/05/20,11:05:00,19,10,1, 11.9,1,1, 11.449, 10619.324, 290.085, 52699.778 21/05/20,11:05:01,00,10,1, 11.9,1,1, 11.447, 10619.318, 290.085, 52699.778 21/05/20,11:05:01,01,10,1, 11.9,1,1, 11.447, 10619.336, 290.067, 52699.812 21/05/20,11:05:01,02,10,1, 11.9,1,1, 11.447, 10619.326, 290.069, 52699.831 21/05/20,11:05:01,03,10,1, 11.9,1,1, 11.447, 10619.344, 290.058, 52699.797 21/05/20,11:05:01,04,10,1, 11.9,1,1, 11.447, 10619.361, 290.053, 52699.788 21/05/20,11:05:01,05,10,1, 11.9,1,1, 11.447, 10619.346, 290.066, 52699.773 21/05/20,11:05:01,06,10,1, 11.9,1,1, 11.447, 10619.368, 290.058, 52699.785 21/05/20,11:05:01,07,10,1, 11.9,1,1, 11.447, 10619.404, 290.071, 52699.790 21/05/20,11:05:01,08,10,1, 11.9,1,1, 11.447, 10619.380, 290.031, 52699.798 21/05/20,11:05:01,09,10,1, 11.9,1,1, 11.447, 10619.408, 290.045, 52699.810 21/05/20,11:05:01,10,10,1, 11.9,1,1, 11.447, 10619.395, 290.040, 52699.766 21/05/20,11:05:01,11,10,1, 11.9,1,1, 11.447, 10619.388, 290.051, 52699.791 21/05/20,11:05:01,12,10,1, 11.9,1,1, 11.447, 10619.409, 290.053, 52699.769 21/05/20,11:05:01,13,10,1, 11.9,1,1, 11.447, 10619.439, 290.060, 52699.803 21/05/20,11:05:01,14,10,1, 11.9,1,1, 11.447, 10619.410, 290.050, 52699.786 21/05/20,11:05:01,15,10,1, 11.9,1,1, 11.447, 10619.416, 290.054, 52699.784 21/05/20,11:05:01,16,10,1, 11.9,1,1, 11.447, 10619.417, 290.066, 52699.794 21/05/20,11:05:01,17,10,1, 11.9,1,1, 11.447, 10619.420, 290.066, 52699.791 21/05/20,11:05:01,18,10,1, 11.9,1,1, 11.447, 10619.441, 290.065, 52699.803 21/05/20,11:05:01,19,10,1, 11.9,1,1, 11.447, 10619.433, 290.042, 52699.747 21/05/20,11:05:02,00,10,1, 11.8,1,1, 11.451, 10619.427, 290.042, 52699.747 21/05/20,11:05:02,01,10,1, 11.8,1,1, 11.451, 10619.428, 290.039, 52699.744 21/05/20,11:05:02,02,10,1, 11.8,1,1, 11.451, 10619.464, 290.036, 52699.775 21/05/20,11:05:02,03,10,1, 11.8,1,1, 11.451, 10619.449, 290.044, 52699.759 21/05/20,11:05:02,04,10,1, 11.8,1,1, 11.451, 10619.472, 290.041, 52699.733 21/05/20,11:05:02,05,10,1, 11.8,1,1, 11.451, 10619.478, 290.032, 52699.752 21/05/20,11:05:02,06,10,1, 11.8,1,1, 11.451, 10619.470, 290.022, 52699.763 21/05/20,11:05:02,07,10,1, 11.8,1,1, 11.451, 10619.478, 290.024, 52699.749 21/05/20,11:05:02,08,10,1, 11.8,1,1, 11.451, 10619.490, 290.021, 52699.745 21/05/20,11:05:02,09,10,1, 11.8,1,1, 11.451, 10619.484, 290.007, 52699.757 21/05/20,11:05:02,10,10,1, 11.8,1,1, 11.451, 10619.525, 290.035, 52699.772 21/05/20,11:05:02,11,10,1, 11.8,1,1, 11.451, 10619.525, 290.024, 52699.740 21/05/20,11:05:02,12,10,1, 11.8,1,1, 11.451, 10619.509, 289.995, 52699.768 21/05/20,11:05:02,13,10,1, 11.8,1,1, 11.451, 10619.536, 290.014, 52699.751 21/05/20,11:05:02,14,10,1, 11.8,1,1, 11.451, 10619.542, 290.016, 52699.690 21/05/20,11:05:02,15,10,1, 11.8,1,1, 11.451, 10619.548, 290.015, 52699.765 21/05/20,11:05:02,16,10,1, 11.8,1,1, 11.451, 10619.563, 290.005, 52699.721 21/05/20,11:05:02,17,10,1, 11.8,1,1, 11.451, 10619.561, 290.002, 52699.728 21/05/20,11:05:02,18,10,1, 11.8,1,1, 11.451, 10619.580, 290.002, 52699.706 21/05/20,11:05:02,19,10,1, 11.8,1,1, 11.451, 10619.610, 289.989, 52699.725 21/05/20,11:05:03,00,10,1, 11.8,1,1, 11.451, 10619.602, 289.989, 52699.725 21/05/20,11:05:03,01,10,1, 11.8,1,1, 11.451, 10619.632, 289.980, 52699.748 21/05/20,11:05:03,02,10,1, 11.8,1,1, 11.451, 10619.638, 290.006, 52699.736 21/05/20,11:05:03,03,10,1, 11.8,1,1, 11.451, 10619.616, 289.993, 52699.986 21/05/20,11:05:03,04,10,1, 11.8,1,1, 11.451, 10619.641, 289.975, 52699.803 21/05/20,11:05:03,05,10,1, 11.8,1,1, 11.451, 10619.672, 289.963, 52699.744 21/05/20,11:05:03,06,10,1, 11.8,1,1, 11.451, 10619.659, 289.968, 52699.715 21/05/20,11:05:03,07,10,1, 11.8,1,1, 11.451, 10619.671, 289.973, 52699.740 21/05/20,11:05:03,08,10,1, 11.8,1,1, 11.451, 10619.681, 289.986, 52699.745 21/05/20,11:05:03,09,10,1, 11.8,1,1, 11.451, 10619.685, 289.975, 52699.728 21/05/20,11:05:03,10,10,1, 11.8,1,1, 11.451, 10619.670, 289.968, 52699.706 21/05/20,11:05:03,11,10,1, 11.8,1,1, 11.451, 10619.709, 289.985, 52699.730 21/05/20,11:05:03,12,10,1, 11.8,1,1, 11.451, 10619.696, 289.995, 52699.711 21/05/20,11:05:03,13,10,1, 11.8,1,1, 11.451, 10619.690, 289.970, 52699.766 21/05/20,11:05:03,14,10,1, 11.8,1,1, 11.451, 10619.723, 289.964, 52699.724 21/05/20,11:05:03,15,10,1, 11.8,1,1, 11.451, 10619.737, 289.972, 52699.764 21/05/20,11:05:03,16,10,1, 11.8,1,1, 11.451, 10619.751, 289.999, 52699.698 21/05/20,11:05:03,17,10,1, 11.8,1,1, 11.451, 10619.750, 289.947, 52699.682 21/05/20,11:05:03,18,10,1, 11.8,1,1, 11.451, 10619.749, 289.960, 52699.713 21/05/20,11:05:03,19,10,1, 11.8,1,1, 11.451, 10619.743, 289.964, 52699.729 21/05/20,11:05:04,00,10,1, 11.9,1,1, 11.450, 10619.736, 289.964, 52699.729 21/05/20,11:05:04,01,10,1, 11.9,1,1, 11.450, 10619.760, 289.956, 52699.709 21/05/20,11:05:04,02,10,1, 11.9,1,1, 11.450, 10619.781, 289.962, 52699.781 21/05/20,11:05:04,03,10,1, 11.9,1,1, 11.450, 10619.772, 289.979, 52699.760 21/05/20,11:05:04,04,10,1, 11.9,1,1, 11.450, 10619.780, 289.975, 52699.718 21/05/20,11:05:04,05,10,1, 11.9,1,1, 11.450, 10619.767, 289.982, 52699.690 21/05/20,11:05:04,06,10,1, 11.9,1,1, 11.450, 10619.764, 289.984, 52699.744 21/05/20,11:05:04,07,10,1, 11.9,1,1, 11.450, 10619.784, 289.977, 52699.717 21/05/20,11:05:04,08,10,1, 11.9,1,1, 11.450, 10619.798, 289.967, 52699.715 21/05/20,11:05:04,09,10,1, 11.9,1,1, 11.450, 10619.765, 289.979, 52699.696 21/05/20,11:05:04,10,10,1, 11.9,1,1, 11.450, 10619.791, 289.952, 52699.696 21/05/20,11:05:04,11,10,1, 11.9,1,1, 11.450, 10619.802, 289.981, 52699.708 21/05/20,11:05:04,12,10,1, 11.9,1,1, 11.450, 10619.778, 289.998, 52699.726 21/05/20,11:05:04,13,10,1, 11.9,1,1, 11.450, 10619.801, 289.976, 52699.724 21/05/20,11:05:04,14,10,1, 11.9,1,1, 11.450, 10619.808, 289.958, 52699.723 21/05/20,11:05:04,15,10,1, 11.9,1,1, 11.450, 10619.791, 289.962, 52699.746 21/05/20,11:05:04,16,10,1, 11.9,1,1, 11.450, 10619.804, 289.972, 52699.704 21/05/20,11:05:04,17,10,1, 11.9,1,1, 11.450, 10619.798, 289.944, 52699.608 21/05/20,11:05:04,18,10,1, 11.9,1,1, 11.450, 10619.800, 289.981, 52699.772 21/05/20,11:05:04,19,10,1, 11.9,1,1, 11.450, 10619.827, 289.979, 52699.729 21/05/20,11:05:05,00,10,1, 11.9,1,1, 11.452, 10619.819, 289.979, 52699.729 21/05/20,11:05:05,01,10,1, 11.9,1,1, 11.452, 10619.819, 290.006, 52699.727 21/05/20,11:05:05,02,10,1, 11.9,1,1, 11.452, 10619.820, 289.959, 52699.716 21/05/20,11:05:05,03,10,1, 11.9,1,1, 11.452, 10619.827, 289.976, 52699.722 21/05/20,11:05:05,04,10,1, 11.9,1,1, 11.452, 10619.808, 289.980, 52699.709 21/05/20,11:05:05,05,10,1, 11.9,1,1, 11.452, 10619.818, 289.984, 52699.734 21/05/20,11:05:05,06,10,1, 11.9,1,1, 11.452, 10619.814, 289.951, 52699.760 21/05/20,11:05:05,07,10,1, 11.9,1,1, 11.452, 10619.832, 289.970, 52699.716 21/05/20,11:05:05,08,10,1, 11.9,1,1, 11.452, 10619.822, 289.947, 52699.724 21/05/20,11:05:05,09,10,1, 11.9,1,1, 11.452, 10619.815, 289.947, 52699.733 21/05/20,11:05:05,10,10,1, 11.9,1,1, 11.452, 10619.827, 289.957, 52699.741 21/05/20,11:05:05,11,10,1, 11.9,1,1, 11.452, 10619.842, 289.922, 52699.692 21/05/20,11:05:05,12,10,1, 11.9,1,1, 11.452, 10619.849, 289.896, 52699.625 21/05/20,11:05:05,13,10,1, 11.9,1,1, 11.452, 10619.828, 289.928, 52699.746 21/05/20,11:05:05,14,10,1, 11.9,1,1, 11.452, 10619.862, 289.931, 52699.715 21/05/20,11:05:05,15,10,1, 11.9,1,1, 11.452, 10619.852, 289.930, 52699.716 21/05/20,11:05:05,16,10,1, 11.9,1,1, 11.452, 10619.852, 289.924, 52699.707 21/05/20,11:05:05,17,10,1, 11.9,1,1, 11.452, 10619.881, 289.937, 52699.744 21/05/20,11:05:05,18,10,1, 11.9,1,1, 11.452, 10619.859, 289.950, 52699.702 21/05/20,11:05:05,19,10,1, 11.9,1,1, 11.452, 10619.897, 289.957, 52699.720 21/05/20,11:05:06,00,10,1, 11.9,1,1, 11.447, 10619.894, 289.957, 52699.720 21/05/20,11:05:06,01,10,1, 11.9,1,1, 11.447, 10619.896, 289.953, 52699.732 21/05/20,11:05:06,02,10,1, 11.9,1,1, 11.447, 10619.907, 289.936, 52699.755 21/05/20,11:05:06,03,10,1, 11.9,1,1, 11.447, 10619.915, 289.923, 52699.699 21/05/20,11:05:06,04,10,1, 11.9,1,1, 11.447, 10619.931, 289.930, 52699.716 21/05/20,11:05:06,05,10,1, 11.9,1,1, 11.447, 10619.903, 289.916, 52699.694 21/05/20,11:05:06,06,10,1, 11.9,1,1, 11.447, 10619.913, 289.905, 52699.693 21/05/20,11:05:06,07,10,1, 11.9,1,1, 11.447, 10619.942, 289.932, 52699.675 21/05/20,11:05:06,08,10,1, 11.9,1,1, 11.447, 10619.961, 289.943, 52699.708 21/05/20,11:05:06,09,10,1, 11.9,1,1, 11.447, 10619.944, 289.949, 52699.684 21/05/20,11:05:06,10,10,1, 11.9,1,1, 11.447, 10619.974, 289.942, 52699.672 21/05/20,11:05:06,11,10,1, 11.9,1,1, 11.447, 10619.953, 289.946, 52699.697 21/05/20,11:05:06,12,10,1, 11.9,1,1, 11.447, 10619.945, 289.948, 52699.679 21/05/20,11:05:06,13,10,1, 11.9,1,1, 11.447, 10619.971, 289.948, 52699.714 21/05/20,11:05:06,14,10,1, 11.9,1,1, 11.447, 10619.966, 289.928, 52699.501 21/05/20,11:05:06,15,10,1, 11.9,1,1, 11.447, 10619.971, 289.942, 52699.733 21/05/20,11:05:06,16,10,1, 11.9,1,1, 11.447, 10619.971, 289.950, 52699.712 21/05/20,11:05:06,17,10,1, 11.9,1,1, 11.447, 10619.985, 289.958, 52699.731 21/05/20,11:05:06,18,10,1, 11.9,1,1, 11.447, 10619.970, 289.942, 52699.695 21/05/20,11:05:06,19,10,1, 11.9,1,1, 11.447, 10620.013, 289.946, 52699.723 21/05/20,11:05:07,00,10,1, 11.8,1,1, 11.451, 10620.011, 289.946, 52699.723 21/05/20,11:05:07,01,10,1, 11.8,1,1, 11.451, 10619.997, 289.931, 52699.685 21/05/20,11:05:07,02,10,1, 11.8,1,1, 11.451, 10620.036, 289.950, 52699.712 21/05/20,11:05:07,03,10,1, 11.8,1,1, 11.451, 10620.012, 289.921, 52699.686 21/05/20,11:05:07,04,10,1, 11.8,1,1, 11.451, 10620.020, 289.948, 52699.699 21/05/20,11:05:07,05,10,1, 11.8,1,1, 11.451, 10620.031, 289.944, 52699.705 21/05/20,11:05:07,06,10,1, 11.8,1,1, 11.451, 10620.017, 289.907, 52699.656 21/05/20,11:05:07,07,10,1, 11.8,1,1, 11.451, 10620.025, 289.940, 52699.683 21/05/20,11:05:07,08,10,1, 11.8,1,1, 11.451, 10620.043, 289.937, 52699.679 21/05/20,11:05:07,09,10,1, 11.8,1,1, 11.451, 10620.033, 289.955, 52699.719 21/05/20,11:05:07,10,10,1, 11.8,1,1, 11.451, 10620.063, 289.960, 52699.681 21/05/20,11:05:07,11,10,1, 11.8,1,1, 11.451, 10620.056, 289.947, 52699.688 21/05/20,11:05:07,12,10,1, 11.8,1,1, 11.451, 10620.048, 289.949, 52699.678 21/05/20,11:05:07,13,10,1, 11.8,1,1, 11.451, 10620.048, 289.962, 52699.663 21/05/20,11:05:07,14,10,1, 11.8,1,1, 11.451, 10620.057, 289.960, 52699.679 21/05/20,11:05:07,15,10,1, 11.8,1,1, 11.451, 10620.059, 289.973, 52699.680 21/05/20,11:05:07,16,10,1, 11.8,1,1, 11.451, 10620.062, 289.955, 52699.725 21/05/20,11:05:07,17,10,1, 11.8,1,1, 11.451, 10620.088, 289.965, 52699.723 21/05/20,11:05:07,18,10,1, 11.8,1,1, 11.451, 10620.069, 289.963, 52699.760 21/05/20,11:05:07,19,10,1, 11.8,1,1, 11.451, 10620.086, 289.965, 52699.698 21/05/20,11:05:08,00,11,1, 11.9,1,1, 11.451, 10620.086, 289.965, 52699.698 21/05/20,11:05:08,01,11,1, 11.9,1,1, 11.451, 10620.077, 289.951, 52699.745 21/05/20,11:05:08,02,11,1, 11.9,1,1, 11.451, 10620.099, 289.949, 52699.722 21/05/20,11:05:08,03,11,1, 11.9,1,1, 11.451, 10620.079, 289.952, 52699.694 21/05/20,11:05:08,04,11,1, 11.9,1,1, 11.451, 10620.089, 289.970, 52699.706 21/05/20,11:05:08,05,11,1, 11.9,1,1, 11.451, 10620.103, 289.993, 52699.673 21/05/20,11:05:08,06,11,1, 11.9,1,1, 11.451, 10620.109, 289.985, 52699.699 21/05/20,11:05:08,07,11,1, 11.9,1,1, 11.451, 10620.124, 289.988, 52699.737 21/05/20,11:05:08,08,11,1, 11.9,1,1, 11.451, 10620.139, 290.003, 52699.706 21/05/20,11:05:08,09,11,1, 11.9,1,1, 11.451, 10620.115, 289.981, 52699.715 21/05/20,11:05:08,10,11,1, 11.9,1,1, 11.451, 10620.115, 289.974, 52699.724 21/05/20,11:05:08,11,11,1, 11.9,1,1, 11.451, 10620.146, 289.977, 52699.704 21/05/20,11:05:08,12,11,1, 11.9,1,1, 11.451, 10620.137, 289.967, 52699.687 21/05/20,11:05:08,13,11,1, 11.9,1,1, 11.451, 10620.140, 289.991, 52699.751 21/05/20,11:05:08,14,11,1, 11.9,1,1, 11.451, 10620.154, 289.982, 52699.706 21/05/20,11:05:08,15,11,1, 11.9,1,1, 11.451, 10620.157, 290.008, 52699.697 21/05/20,11:05:08,16,11,1, 11.9,1,1, 11.451, 10620.191, 289.990, 52699.673 21/05/20,11:05:08,17,11,1, 11.9,1,1, 11.451, 10620.179, 289.985, 52699.707 21/05/20,11:05:08,18,11,1, 11.9,1,1, 11.451, 10620.161, 289.986, 52699.701 21/05/20,11:05:08,19,11,1, 11.9,1,1, 11.451, 10620.195, 289.991, 52699.701 21/05/20,11:05:09,00,11,1, 11.9,1,1, 11.453, 10620.195, 289.991, 52699.701 21/05/20,11:05:09,01,11,1, 11.9,1,1, 11.453, 10620.191, 289.992, 52699.682 21/05/20,11:05:09,02,11,1, 11.9,1,1, 11.453, 10620.205, 289.991, 52699.691 21/05/20,11:05:09,03,11,1, 11.9,1,1, 11.453, 10620.226, 290.013, 52699.685 21/05/20,11:05:09,04,11,1, 11.9,1,1, 11.453, 10620.207, 290.009, 52699.672 21/05/20,11:05:09,05,11,1, 11.9,1,1, 11.453, 10620.225, 289.983, 52699.680 21/05/20,11:05:09,06,11,1, 11.9,1,1, 11.453, 10620.243, 290.001, 52699.703 21/05/20,11:05:09,07,11,1, 11.9,1,1, 11.453, 10620.255, 290.002, 52699.668 21/05/20,11:05:09,08,11,1, 11.9,1,1, 11.453, 10620.237, 289.985, 52699.692 21/05/20,11:05:09,09,11,1, 11.9,1,1, 11.453, 10620.264, 289.999, 52699.699 21/05/20,11:05:09,10,11,1, 11.9,1,1, 11.453, 10620.289, 289.991, 52699.714 21/05/20,11:05:09,11,11,1, 11.9,1,1, 11.453, 10620.281, 289.993, 52699.707 21/05/20,11:05:09,12,11,1, 11.9,1,1, 11.453, 10620.324, 289.982, 52699.702 21/05/20,11:05:09,13,11,1, 11.9,1,1, 11.453, 10620.294, 290.005, 52699.671 21/05/20,11:05:09,14,11,1, 11.9,1,1, 11.453, 10620.295, 289.976, 52699.660 21/05/20,11:05:09,15,11,1, 11.9,1,1, 11.453, 10620.323, 289.971, 52699.711 21/05/20,11:05:09,16,11,1, 11.9,1,1, 11.453, 10620.311, 289.994, 52699.680 21/05/20,11:05:09,17,11,1, 11.9,1,1, 11.453, 10620.323, 290.011, 52699.710 21/05/20,11:05:09,18,11,1, 11.9,1,1, 11.453, 10620.351, 289.997, 52699.697 21/05/20,11:05:09,19,11,1, 11.9,1,1, 11.453, 10620.292, 289.991, 52699.839 21/05/20,11:05:10,00,11,1, 11.9,1,1, 11.452, 10620.286, 289.991, 52699.839 21/05/20,11:05:10,01,11,1, 11.9,1,1, 11.452, 10620.310, 289.999, 52699.690 21/05/20,11:05:10,02,11,1, 11.9,1,1, 11.452, 10620.323, 290.006, 52699.705 21/05/20,11:05:10,03,11,1, 11.9,1,1, 11.452, 10620.326, 289.992, 52699.672 21/05/20,11:05:10,04,11,1, 11.9,1,1, 11.452, 10620.368, 290.005, 52699.667 21/05/20,11:05:10,05,11,1, 11.9,1,1, 11.452, 10620.347, 289.995, 52699.634 21/05/20,11:05:10,06,11,1, 11.9,1,1, 11.452, 10620.355, 290.004, 52699.660 21/05/20,11:05:10,07,11,1, 11.9,1,1, 11.452, 10620.337, 290.011, 52699.678 21/05/20,11:05:10,08,11,1, 11.9,1,1, 11.452, 10620.347, 289.999, 52699.633 21/05/20,11:05:10,09,11,1, 11.9,1,1, 11.452, 10620.380, 290.023, 52699.689 21/05/20,11:05:10,10,11,1, 11.9,1,1, 11.452, 10620.367, 290.005, 52699.669 21/05/20,11:05:10,11,11,1, 11.9,1,1, 11.452, 10620.363, 290.011, 52699.701 21/05/20,11:05:10,12,11,1, 11.9,1,1, 11.452, 10620.348, 290.048, 52699.713 21/05/20,11:05:10,13,11,1, 11.9,1,1, 11.452, 10620.359, 290.037, 52699.701 21/05/20,11:05:10,14,11,1, 11.9,1,1, 11.452, 10620.359, 290.033, 52699.698 21/05/20,11:05:10,15,11,1, 11.9,1,1, 11.452, 10620.376, 290.030, 52699.692 21/05/20,11:05:10,16,11,1, 11.9,1,1, 11.452, 10620.362, 290.020, 52699.651 21/05/20,11:05:10,17,11,1, 11.9,1,1, 11.452, 10620.364, 290.039, 52699.676 21/05/20,11:05:10,18,11,1, 11.9,1,1, 11.452, 10620.371, 290.059, 52699.682 21/05/20,11:05:10,19,11,1, 11.9,1,1, 11.452, 10620.372, 290.021, 52699.668 21/05/20,11:05:11,00,11,1, 11.8,1,1, 11.450, 10620.370, 290.021, 52699.668 21/05/20,11:05:11,01,11,1, 11.8,1,1, 11.450, 10620.365, 290.067, 52699.672 21/05/20,11:05:11,02,11,1, 11.8,1,1, 11.450, 10620.377, 290.064, 52699.708 21/05/20,11:05:11,03,11,1, 11.8,1,1, 11.450, 10620.412, 290.026, 52699.648 21/05/20,11:05:11,04,11,1, 11.8,1,1, 11.450, 10620.382, 290.037, 52699.699 21/05/20,11:05:11,05,11,1, 11.8,1,1, 11.450, 10620.392, 290.048, 52699.701 21/05/20,11:05:11,06,11,1, 11.8,1,1, 11.450, 10620.383, 290.051, 52699.722 21/05/20,11:05:11,07,11,1, 11.8,1,1, 11.450, 10620.363, 290.045, 52699.687 21/05/20,11:05:11,08,11,1, 11.8,1,1, 11.450, 10620.410, 290.069, 52699.667 21/05/20,11:05:11,09,11,1, 11.8,1,1, 11.450, 10620.391, 290.058, 52699.656 21/05/20,11:05:11,10,11,1, 11.8,1,1, 11.450, 10620.392, 290.056, 52699.693 21/05/20,11:05:11,11,11,1, 11.8,1,1, 11.450, 10620.411, 290.048, 52699.685 21/05/20,11:05:11,12,11,1, 11.8,1,1, 11.450, 10620.401, 290.088, 52699.693 21/05/20,11:05:11,13,11,1, 11.8,1,1, 11.450, 10620.404, 290.069, 52699.698 21/05/20,11:05:11,14,11,1, 11.8,1,1, 11.450, 10620.410, 290.078, 52699.670 21/05/20,11:05:11,15,11,1, 11.8,1,1, 11.450, 10620.390, 290.104, 52699.652 21/05/20,11:05:11,16,11,1, 11.8,1,1, 11.450, 10620.396, 290.075, 52699.684 21/05/20,11:05:11,17,11,1, 11.8,1,1, 11.450, 10620.410, 290.090, 52699.688 21/05/20,11:05:11,18,11,1, 11.8,1,1, 11.450, 10620.401, 290.093, 52699.705 21/05/20,11:05:11,19,11,1, 11.8,1,1, 11.450, 10620.413, 290.108, 52699.719 21/05/20,11:05:12,00,11,1, 11.8,1,1, 11.449, 10620.412, 290.108, 52699.719 21/05/20,11:05:12,01,11,1, 11.8,1,1, 11.449, 10620.425, 290.104, 52699.719 21/05/20,11:05:12,02,11,1, 11.8,1,1, 11.449, 10620.431, 290.098, 52699.672 21/05/20,11:05:12,03,11,1, 11.8,1,1, 11.449, 10620.420, 290.095, 52699.688 21/05/20,11:05:12,04,11,1, 11.8,1,1, 11.449, 10620.446, 290.102, 52699.697 21/05/20,11:05:12,05,11,1, 11.8,1,1, 11.449, 10620.450, 290.114, 52699.686 21/05/20,11:05:12,06,11,1, 11.8,1,1, 11.449, 10620.426, 290.095, 52699.663 21/05/20,11:05:12,07,11,1, 11.8,1,1, 11.449, 10620.443, 290.117, 52699.686 21/05/20,11:05:12,08,11,1, 11.8,1,1, 11.449, 10620.450, 290.109, 52699.699 21/05/20,11:05:12,09,11,1, 11.8,1,1, 11.449, 10620.440, 290.134, 52699.689 21/05/20,11:05:12,10,11,1, 11.8,1,1, 11.449, 10620.457, 290.120, 52699.705 21/05/20,11:05:12,11,11,1, 11.8,1,1, 11.449, 10620.446, 290.117, 52699.700 21/05/20,11:05:12,12,11,1, 11.8,1,1, 11.449, 10620.455, 290.129, 52699.678 21/05/20,11:05:12,13,11,1, 11.8,1,1, 11.449, 10620.475, 290.127, 52699.658 21/05/20,11:05:12,14,11,1, 11.8,1,1, 11.449, 10620.477, 290.141, 52699.671 21/05/20,11:05:12,15,11,1, 11.8,1,1, 11.449, 10620.477, 290.127, 52699.703 21/05/20,11:05:12,16,11,1, 11.8,1,1, 11.449, 10620.473, 290.134, 52699.685 21/05/20,11:05:12,17,11,1, 11.8,1,1, 11.449, 10620.470, 290.153, 52699.652 21/05/20,11:05:12,18,11,1, 11.8,1,1, 11.449, 10620.473, 290.148, 52699.687 21/05/20,11:05:12,19,11,1, 11.8,1,1, 11.449, 10620.482, 290.145, 52699.691 21/05/20,11:05:13,00,11,1, 11.9,1,1, 11.454, 10620.478, 290.145, 52699.691 21/05/20,11:05:13,01,11,1, 11.9,1,1, 11.454, 10620.481, 290.156, 52699.718 21/05/20,11:05:13,02,11,1, 11.9,1,1, 11.454, 10620.481, 290.194, 52699.711 21/05/20,11:05:13,03,11,1, 11.9,1,1, 11.454, 10620.486, 290.171, 52699.641 21/05/20,11:05:13,04,11,1, 11.9,1,1, 11.454, 10620.469, 290.179, 52699.690 21/05/20,11:05:13,05,11,1, 11.9,1,1, 11.454, 10620.466, 290.162, 52699.651 21/05/20,11:05:13,06,11,1, 11.9,1,1, 11.454, 10620.486, 290.191, 52699.673 21/05/20,11:05:13,07,11,1, 11.9,1,1, 11.454, 10620.486, 290.173, 52699.687 21/05/20,11:05:13,08,11,1, 11.9,1,1, 11.454, 10620.509, 290.178, 52699.696 21/05/20,11:05:13,09,11,1, 11.9,1,1, 11.454, 10620.508, 290.188, 52699.702 21/05/20,11:05:13,10,11,1, 11.9,1,1, 11.454, 10620.491, 290.230, 52699.697 21/05/20,11:05:13,11,11,1, 11.9,1,1, 11.454, 10620.474, 290.200, 52699.627 21/05/20,11:05:13,12,11,1, 11.9,1,1, 11.454, 10620.500, 290.219, 52699.686 21/05/20,11:05:13,13,11,1, 11.9,1,1, 11.454, 10620.491, 290.221, 52699.697 21/05/20,11:05:13,14,11,1, 11.9,1,1, 11.454, 10620.514, 290.217, 52699.680 21/05/20,11:05:13,15,11,1, 11.9,1,1, 11.454, 10620.513, 290.219, 52699.694 21/05/20,11:05:13,16,11,1, 11.9,1,1, 11.454, 10620.504, 290.247, 52699.695 21/05/20,11:05:13,17,11,1, 11.9,1,1, 11.454, 10620.509, 290.238, 52699.684 21/05/20,11:05:13,18,11,1, 11.9,1,1, 11.454, 10620.512, 290.244, 52699.706 21/05/20,11:05:13,19,11,1, 11.9,1,1, 11.454, 10620.508, 290.251, 52699.666 21/05/20,11:05:14,00,11,1, 11.8,1,1, 11.451, 10620.503, 290.251, 52699.666 21/05/20,11:05:14,01,11,1, 11.8,1,1, 11.451, 10620.522, 290.267, 52699.689 21/05/20,11:05:14,02,11,1, 11.8,1,1, 11.451, 10620.521, 290.258, 52699.717 21/05/20,11:05:14,03,11,1, 11.8,1,1, 11.451, 10620.578, 290.253, 52699.699 21/05/20,11:05:14,04,11,1, 11.8,1,1, 11.451, 10620.562, 290.266, 52699.445 21/05/20,11:05:14,05,11,1, 11.8,1,1, 11.451, 10620.538, 290.289, 52699.724 21/05/20,11:05:14,06,11,1, 11.8,1,1, 11.451, 10620.551, 290.303, 52699.738 21/05/20,11:05:14,07,11,1, 11.8,1,1, 11.451, 10620.567, 290.270, 52699.722 21/05/20,11:05:14,08,11,1, 11.8,1,1, 11.451, 10620.564, 290.272, 52699.750 21/05/20,11:05:14,09,11,1, 11.8,1,1, 11.451, 10620.559, 290.298, 52699.688 21/05/20,11:05:14,10,11,1, 11.8,1,1, 11.451, 10620.553, 290.281, 52699.718 21/05/20,11:05:14,11,11,1, 11.8,1,1, 11.451, 10620.588, 290.281, 52699.681 21/05/20,11:05:14,12,11,1, 11.8,1,1, 11.451, 10620.581, 290.308, 52699.718 21/05/20,11:05:14,13,11,1, 11.8,1,1, 11.451, 10620.617, 290.290, 52699.693 21/05/20,11:05:14,14,11,1, 11.8,1,1, 11.451, 10620.587, 290.289, 52699.682 21/05/20,11:05:14,15,11,1, 11.8,1,1, 11.451, 10620.585, 290.295, 52699.678 21/05/20,11:05:14,16,11,1, 11.8,1,1, 11.451, 10620.607, 290.270, 52699.679 21/05/20,11:05:14,17,11,1, 11.8,1,1, 11.451, 10620.629, 290.300, 52699.692 21/05/20,11:05:14,18,11,1, 11.8,1,1, 11.451, 10620.618, 290.285, 52699.671 21/05/20,11:05:14,19,11,1, 11.8,1,1, 11.451, 10620.612, 290.299, 52699.687 21/05/20,11:05:15,00,11,1, 11.9,1,1, 11.452, 10620.612, 290.299, 52699.687 21/05/20,11:05:15,01,11,1, 11.9,1,1, 11.452, 10620.612, 290.295, 52699.662 21/05/20,11:05:15,02,11,1, 11.9,1,1, 11.452, 10620.626, 290.297, 52699.687 21/05/20,11:05:15,03,11,1, 11.9,1,1, 11.452, 10620.624, 290.284, 52699.648 21/05/20,11:05:15,04,11,1, 11.9,1,1, 11.452, 10620.633, 290.298, 52699.701 21/05/20,11:05:15,05,11,1, 11.9,1,1, 11.452, 10620.634, 290.282, 52699.667 21/05/20,11:05:15,06,11,1, 11.9,1,1, 11.452, 10620.641, 290.296, 52699.678 21/05/20,11:05:15,07,11,1, 11.9,1,1, 11.452, 10620.612, 290.278, 52699.655 21/05/20,11:05:15,08,11,1, 11.9,1,1, 11.452, 10620.642, 290.303, 52699.694 21/05/20,11:05:15,09,11,1, 11.9,1,1, 11.452, 10620.644, 290.269, 52699.641 21/05/20,11:05:15,10,11,1, 11.9,1,1, 11.452, 10620.627, 290.287, 52699.710 21/05/20,11:05:15,11,11,1, 11.9,1,1, 11.452, 10620.642, 290.299, 52699.678 21/05/20,11:05:15,12,11,1, 11.9,1,1, 11.452, 10620.638, 290.307, 52699.695 21/05/20,11:05:15,13,11,1, 11.9,1,1, 11.452, 10620.613, 290.300, 52699.662 21/05/20,11:05:15,14,11,1, 11.9,1,1, 11.452, 10620.639, 290.310, 52699.667 21/05/20,11:05:15,15,11,1, 11.9,1,1, 11.452, 10620.628, 290.320, 52699.693 21/05/20,11:05:15,16,11,1, 11.9,1,1, 11.452, 10620.649, 290.323, 52699.680 21/05/20,11:05:15,17,11,1, 11.9,1,1, 11.452, 10620.649, 290.325, 52699.654 21/05/20,11:05:15,18,11,1, 11.9,1,1, 11.452, 10620.649, 290.331, 52699.663 21/05/20,11:05:15,19,11,1, 11.9,1,1, 11.452, 10620.626, 290.329, 52699.661 21/05/20,11:05:16,00,11,1, 11.9,1,1, 11.455, 10620.620, 290.329, 52699.661 21/05/20,11:05:16,01,11,1, 11.9,1,1, 11.455, 10620.648, 290.326, 52699.624 21/05/20,11:05:16,02,11,1, 11.9,1,1, 11.455, 10620.635, 290.357, 52699.710 21/05/20,11:05:16,03,11,1, 11.9,1,1, 11.455, 10620.670, 290.353, 52699.656 21/05/20,11:05:16,04,11,1, 11.9,1,1, 11.455, 10620.652, 290.362, 52699.655 21/05/20,11:05:16,05,11,1, 11.9,1,1, 11.455, 10620.654, 290.344, 52699.632 21/05/20,11:05:16,06,11,1, 11.9,1,1, 11.455, 10620.640, 290.366, 52699.647 21/05/20,11:05:16,07,11,1, 11.9,1,1, 11.455, 10620.643, 290.383, 52699.688 21/05/20,11:05:16,08,11,1, 11.9,1,1, 11.455, 10620.661, 290.385, 52699.646 21/05/20,11:05:16,09,11,1, 11.9,1,1, 11.455, 10620.644, 290.405, 52699.640 21/05/20,11:05:16,10,11,1, 11.9,1,1, 11.455, 10620.667, 290.393, 52699.657 21/05/20,11:05:16,11,11,1, 11.9,1,1, 11.455, 10620.656, 290.410, 52699.702 21/05/20,11:05:16,12,11,1, 11.9,1,1, 11.455, 10620.652, 290.404, 52699.630 21/05/20,11:05:16,13,11,1, 11.9,1,1, 11.455, 10620.650, 290.396, 52699.678 21/05/20,11:05:16,14,11,1, 11.9,1,1, 11.455, 10620.682, 290.411, 52699.669 21/05/20,11:05:16,15,11,1, 11.9,1,1, 11.455, 10620.644, 290.424, 52699.660 21/05/20,11:05:16,16,11,1, 11.9,1,1, 11.455, 10620.691, 290.420, 52699.649 21/05/20,11:05:16,17,11,1, 11.9,1,1, 11.455, 10620.692, 290.423, 52699.671 21/05/20,11:05:16,18,11,1, 11.9,1,1, 11.455, 10620.679, 290.425, 52699.665 21/05/20,11:05:16,19,11,1, 11.9,1,1, 11.455, 10620.674, 290.429, 52699.691 21/05/20,11:05:17,00,10,1, 11.9,1,1, 11.448, 10620.670, 290.429, 52699.691 21/05/20,11:05:17,01,10,1, 11.9,1,1, 11.448, 10620.688, 290.439, 52699.822 21/05/20,11:05:17,02,10,1, 11.9,1,1, 11.448, 10620.713, 290.457, 52699.653 21/05/20,11:05:17,03,10,1, 11.9,1,1, 11.448, 10620.692, 290.431, 52699.650 21/05/20,11:05:17,04,10,1, 11.9,1,1, 11.448, 10620.704, 290.450, 52699.647 21/05/20,11:05:17,05,10,1, 11.9,1,1, 11.448, 10620.712, 290.469, 52699.684 21/05/20,11:05:17,06,10,1, 11.9,1,1, 11.448, 10620.688, 290.468, 52699.660 21/05/20,11:05:17,07,10,1, 11.9,1,1, 11.448, 10620.703, 290.460, 52699.644 21/05/20,11:05:17,08,10,1, 11.9,1,1, 11.448, 10620.698, 290.469, 52699.626 21/05/20,11:05:17,09,10,1, 11.9,1,1, 11.448, 10620.685, 290.488, 52699.660 21/05/20,11:05:17,10,10,1, 11.9,1,1, 11.448, 10620.692, 290.518, 52699.674 21/05/20,11:05:17,11,10,1, 11.9,1,1, 11.448, 10620.712, 290.497, 52699.662 21/05/20,11:05:17,12,10,1, 11.9,1,1, 11.448, 10620.691, 290.506, 52699.649 21/05/20,11:05:17,13,10,1, 11.9,1,1, 11.448, 10620.715, 290.524, 52699.693 21/05/20,11:05:17,14,10,1, 11.9,1,1, 11.448, 10620.704, 290.495, 52699.677 21/05/20,11:05:17,15,10,1, 11.9,1,1, 11.448, 10620.717, 290.521, 52699.674 21/05/20,11:05:17,16,10,1, 11.9,1,1, 11.448, 10620.707, 290.505, 52699.640 21/05/20,11:05:17,17,10,1, 11.9,1,1, 11.448, 10620.721, 290.510, 52699.729 21/05/20,11:05:17,18,10,1, 11.9,1,1, 11.448, 10620.719, 290.508, 52699.693 21/05/20,11:05:17,19,10,1, 11.9,1,1, 11.448, 10620.724, 290.541, 52699.699 21/05/20,11:05:18,00,10,1, 11.9,1,1, 11.452, 10620.720, 290.541, 52699.699 21/05/20,11:05:18,01,10,1, 11.9,1,1, 11.452, 10620.721, 290.510, 52699.662 21/05/20,11:05:18,02,10,1, 11.9,1,1, 11.452, 10620.710, 290.514, 52699.659 21/05/20,11:05:18,03,10,1, 11.9,1,1, 11.452, 10620.713, 290.551, 52699.711 21/05/20,11:05:18,04,10,1, 11.9,1,1, 11.452, 10620.726, 290.514, 52699.692 21/05/20,11:05:18,05,10,1, 11.9,1,1, 11.452, 10620.712, 290.533, 52699.696 21/05/20,11:05:18,06,10,1, 11.9,1,1, 11.452, 10620.710, 290.552, 52699.671 21/05/20,11:05:18,07,10,1, 11.9,1,1, 11.452, 10620.733, 290.519, 52699.651 21/05/20,11:05:18,08,10,1, 11.9,1,1, 11.452, 10620.739, 290.554, 52699.642 21/05/20,11:05:18,09,10,1, 11.9,1,1, 11.452, 10620.738, 290.556, 52699.686 21/05/20,11:05:18,10,10,1, 11.9,1,1, 11.452, 10620.736, 290.562, 52699.659 21/05/20,11:05:18,11,10,1, 11.9,1,1, 11.452, 10620.760, 290.553, 52699.684 21/05/20,11:05:18,12,10,1, 11.9,1,1, 11.452, 10620.752, 290.545, 52699.651 21/05/20,11:05:18,13,10,1, 11.9,1,1, 11.452, 10620.727, 290.564, 52699.690 21/05/20,11:05:18,14,10,1, 11.9,1,1, 11.452, 10620.758, 290.576, 52699.643 21/05/20,11:05:18,15,10,1, 11.9,1,1, 11.452, 10620.751, 290.574, 52699.634 21/05/20,11:05:18,16,10,1, 11.9,1,1, 11.452, 10620.771, 290.579, 52699.658 21/05/20,11:05:18,17,10,1, 11.9,1,1, 11.452, 10620.752, 290.598, 52699.653 21/05/20,11:05:18,18,10,1, 11.9,1,1, 11.452, 10620.724, 290.564, 52699.656 21/05/20,11:05:18,19,10,1, 11.9,1,1, 11.452, 10620.736, 290.596, 52699.617 21/05/20,11:05:19,00,10,1, 11.9,1,1, 11.449, 10620.729, 290.596, 52699.617 21/05/20,11:05:19,01,10,1, 11.9,1,1, 11.449, 10620.732, 290.607, 52699.647 21/05/20,11:05:19,02,10,1, 11.9,1,1, 11.449, 10620.715, 290.601, 52699.673 21/05/20,11:05:19,03,10,1, 11.9,1,1, 11.449, 10620.746, 290.618, 52699.670 21/05/20,11:05:19,04,10,1, 11.9,1,1, 11.449, 10620.721, 290.604, 52699.640 21/05/20,11:05:19,05,10,1, 11.9,1,1, 11.449, 10620.734, 290.613, 52699.686 21/05/20,11:05:19,06,10,1, 11.9,1,1, 11.449, 10620.742, 290.605, 52699.665 21/05/20,11:05:19,07,10,1, 11.9,1,1, 11.449, 10620.739, 290.632, 52699.699 21/05/20,11:05:19,08,10,1, 11.9,1,1, 11.449, 10620.729, 290.628, 52699.678 21/05/20,11:05:19,09,10,1, 11.9,1,1, 11.449, 10620.753, 290.648, 52699.668 21/05/20,11:05:19,10,10,1, 11.9,1,1, 11.449, 10620.729, 290.640, 52699.666 21/05/20,11:05:19,11,10,1, 11.9,1,1, 11.449, 10620.694, 290.642, 52699.634 21/05/20,11:05:19,12,10,1, 11.9,1,1, 11.449, 10620.690, 290.642, 52699.661 21/05/20,11:05:19,13,10,1, 11.9,1,1, 11.449, 10620.701, 290.648, 52699.690 21/05/20,11:05:19,14,10,1, 11.9,1,1, 11.449, 10620.692, 290.645, 52699.680 21/05/20,11:05:19,15,10,1, 11.9,1,1, 11.449, 10620.689, 290.683, 52699.690 21/05/20,11:05:19,16,10,1, 11.9,1,1, 11.449, 10620.674, 290.683, 52699.665 21/05/20,11:05:19,17,10,1, 11.9,1,1, 11.449, 10620.702, 290.665, 52699.684 21/05/20,11:05:19,18,10,1, 11.9,1,1, 11.449, 10620.690, 290.695, 52699.672 21/05/20,11:05:19,19,10,1, 11.9,1,1, 11.449, 10620.698, 290.711, 52699.667 21/05/20,11:05:20,00,10,1, 11.9,1,1, 11.454, 10620.695, 290.711, 52699.667 21/05/20,11:05:20,01,10,1, 11.9,1,1, 11.454, 10620.661, 290.695, 52699.685 21/05/20,11:05:20,02,10,1, 11.9,1,1, 11.454, 10620.665, 290.679, 52699.678 21/05/20,11:05:20,03,10,1, 11.9,1,1, 11.454, 10620.647, 290.707, 52699.663 21/05/20,11:05:20,04,10,1, 11.9,1,1, 11.454, 10620.671, 290.725, 52699.659 21/05/20,11:05:20,05,10,1, 11.9,1,1, 11.454, 10620.655, 290.728, 52699.720 21/05/20,11:05:20,06,10,1, 11.9,1,1, 11.454, 10620.676, 290.735, 52699.674 21/05/20,11:05:20,07,10,1, 11.9,1,1, 11.454, 10620.647, 290.734, 52699.691 21/05/20,11:05:20,08,10,1, 11.9,1,1, 11.454, 10620.636, 290.744, 52699.694 21/05/20,11:05:20,09,10,1, 11.9,1,1, 11.454, 10620.634, 290.755, 52699.698 21/05/20,11:05:20,10,10,1, 11.9,1,1, 11.454, 10620.637, 290.751, 52699.679 21/05/20,11:05:20,11,10,1, 11.9,1,1, 11.454, 10620.639, 290.750, 52699.682 21/05/20,11:05:20,12,10,1, 11.9,1,1, 11.454, 10620.631, 290.777, 52699.713 21/05/20,11:05:20,13,10,1, 11.9,1,1, 11.454, 10620.624, 290.778, 52699.721 21/05/20,11:05:20,14,10,1, 11.9,1,1, 11.454, 10620.602, 290.798, 52699.692 21/05/20,11:05:20,15,10,1, 11.9,1,1, 11.454, 10620.604, 290.777, 52699.670 21/05/20,11:05:20,16,10,1, 11.9,1,1, 11.454, 10620.600, 290.774, 52699.674 21/05/20,11:05:20,17,10,1, 11.9,1,1, 11.454, 10620.621, 290.798, 52699.706 21/05/20,11:05:20,18,10,1, 11.9,1,1, 11.454, 10620.607, 290.813, 52699.705 21/05/20,11:05:20,19,10,1, 11.9,1,1, 11.454, 10620.597, 290.822, 52699.703 21/05/20,11:05:21,00,11,1, 11.9,1,1, 11.453, 10620.595, 290.822, 52699.703 21/05/20,11:05:21,01,11,1, 11.9,1,1, 11.453, 10620.605, 290.830, 52699.700 21/05/20,11:05:21,02,11,1, 11.9,1,1, 11.453, 10620.638, 290.837, 52699.668 21/05/20,11:05:21,03,11,1, 11.9,1,1, 11.453, 10620.605, 290.888, 52699.871 21/05/20,11:05:21,04,11,1, 11.9,1,1, 11.453, 10620.570, 290.842, 52699.664 21/05/20,11:05:21,05,11,1, 11.9,1,1, 11.453, 10620.582, 290.887, 52699.843 21/05/20,11:05:21,06,11,1, 11.9,1,1, 11.453, 10620.582, 290.877, 52699.663 21/05/20,11:05:21,07,11,1, 11.9,1,1, 11.453, 10620.562, 290.860, 52699.672 21/05/20,11:05:21,08,11,1, 11.9,1,1, 11.453, 10620.580, 290.888, 52699.709 21/05/20,11:05:21,09,11,1, 11.9,1,1, 11.453, 10620.601, 290.899, 52699.694 21/05/20,11:05:21,10,11,1, 11.9,1,1, 11.453, 10620.582, 290.908, 52699.718 21/05/20,11:05:21,11,11,1, 11.9,1,1, 11.453, 10620.585, 290.897, 52699.665 21/05/20,11:05:21,12,11,1, 11.9,1,1, 11.453, 10620.611, 290.928, 52699.689 21/05/20,11:05:21,13,11,1, 11.9,1,1, 11.453, 10620.582, 290.934, 52699.680 21/05/20,11:05:21,14,11,1, 11.9,1,1, 11.453, 10620.613, 290.921, 52699.672 21/05/20,11:05:21,15,11,1, 11.9,1,1, 11.453, 10620.637, 290.946, 52699.688 21/05/20,11:05:21,16,11,1, 11.9,1,1, 11.453, 10620.588, 290.953, 52699.713 21/05/20,11:05:21,17,11,1, 11.9,1,1, 11.453, 10620.601, 290.978, 52699.707 21/05/20,11:05:21,18,11,1, 11.9,1,1, 11.453, 10620.614, 290.988, 52699.701 21/05/20,11:05:21,19,11,1, 11.9,1,1, 11.453, 10620.572, 290.997, 52699.700 21/05/20,11:05:22,00,11,1, 11.9,1,1, 11.452, 10620.570, 290.997, 52699.700 21/05/20,11:05:22,01,11,1, 11.9,1,1, 11.452, 10620.618, 290.974, 52699.705 21/05/20,11:05:22,02,11,1, 11.9,1,1, 11.452, 10620.571, 291.014, 52699.690 21/05/20,11:05:22,03,11,1, 11.9,1,1, 11.452, 10620.587, 291.012, 52699.676 21/05/20,11:05:22,04,11,1, 11.9,1,1, 11.452, 10620.600, 291.009, 52699.676 21/05/20,11:05:22,05,11,1, 11.9,1,1, 11.452, 10620.604, 291.042, 52699.720 21/05/20,11:05:22,06,11,1, 11.9,1,1, 11.452, 10620.596, 291.059, 52699.702 21/05/20,11:05:22,07,11,1, 11.9,1,1, 11.452, 10620.594, 291.031, 52699.697 21/05/20,11:05:22,08,11,1, 11.9,1,1, 11.452, 10620.617, 291.046, 52699.680 21/05/20,11:05:22,09,11,1, 11.9,1,1, 11.452, 10620.587, 291.080, 52699.708 21/05/20,11:05:22,10,11,1, 11.9,1,1, 11.452, 10620.597, 291.072, 52699.766 21/05/20,11:05:22,11,11,1, 11.9,1,1, 11.452, 10620.613, 291.073, 52699.728 21/05/20,11:05:22,12,11,1, 11.9,1,1, 11.452, 10620.585, 291.105, 52699.753 21/05/20,11:05:22,13,11,1, 11.9,1,1, 11.452, 10620.605, 291.090, 52699.712 21/05/20,11:05:22,14,11,1, 11.9,1,1, 11.452, 10620.606, 291.090, 52699.755 21/05/20,11:05:22,15,11,1, 11.9,1,1, 11.452, 10620.599, 291.101, 52699.737 21/05/20,11:05:22,16,11,1, 11.9,1,1, 11.452, 10620.603, 291.104, 52699.745 21/05/20,11:05:22,17,11,1, 11.9,1,1, 11.452, 10620.569, 291.104, 52699.724 21/05/20,11:05:22,18,11,1, 11.9,1,1, 11.452, 10620.581, 291.131, 52699.714 21/05/20,11:05:22,19,11,1, 11.9,1,1, 11.452, 10620.605, 291.136, 52699.745 21/05/20,11:05:23,00,11,1, 11.8,1,1, 11.453, 10620.604, 291.136, 52699.745 21/05/20,11:05:23,01,11,1, 11.8,1,1, 11.453, 10620.577, 291.154, 52699.700 21/05/20,11:05:23,02,11,1, 11.8,1,1, 11.453, 10620.550, 291.156, 52699.705 21/05/20,11:05:23,03,11,1, 11.8,1,1, 11.453, 10620.536, 291.194, 52699.771 21/05/20,11:05:23,04,11,1, 11.8,1,1, 11.453, 10620.558, 291.190, 52699.617 21/05/20,11:05:23,05,11,1, 11.8,1,1, 11.453, 10620.596, 291.198, 52699.663 21/05/20,11:05:23,06,11,1, 11.8,1,1, 11.453, 10620.574, 291.184, 52699.709 21/05/20,11:05:23,07,11,1, 11.8,1,1, 11.453, 10620.548, 291.212, 52699.684 21/05/20,11:05:23,08,11,1, 11.8,1,1, 11.453, 10620.557, 291.196, 52699.710 21/05/20,11:05:23,09,11,1, 11.8,1,1, 11.453, 10620.545, 291.231, 52699.698 21/05/20,11:05:23,10,11,1, 11.8,1,1, 11.453, 10620.548, 291.225, 52699.714 21/05/20,11:05:23,11,11,1, 11.8,1,1, 11.453, 10620.555, 291.216, 52699.693 21/05/20,11:05:23,12,11,1, 11.8,1,1, 11.453, 10620.546, 291.217, 52699.672 21/05/20,11:05:23,13,11,1, 11.8,1,1, 11.453, 10620.537, 291.230, 52699.688 21/05/20,11:05:23,14,11,1, 11.8,1,1, 11.453, 10620.539, 291.245, 52699.708 21/05/20,11:05:23,15,11,1, 11.8,1,1, 11.453, 10620.553, 291.260, 52699.719 21/05/20,11:05:23,16,11,1, 11.8,1,1, 11.453, 10620.532, 291.279, 52699.680 21/05/20,11:05:23,17,11,1, 11.8,1,1, 11.453, 10620.543, 291.287, 52699.700 21/05/20,11:05:23,18,11,1, 11.8,1,1, 11.453, 10620.565, 291.292, 52699.722 21/05/20,11:05:23,19,11,1, 11.8,1,1, 11.453, 10620.541, 291.323, 52699.687 21/05/20,11:05:24,00,11,1, 11.9,1,1, 11.454, 10620.537, 291.323, 52699.687 21/05/20,11:05:24,01,11,1, 11.9,1,1, 11.454, 10620.545, 291.318, 52699.679 21/05/20,11:05:24,02,11,1, 11.9,1,1, 11.454, 10620.537, 291.308, 52699.730 21/05/20,11:05:24,03,11,1, 11.9,1,1, 11.454, 10620.525, 291.339, 52699.750 21/05/20,11:05:24,04,11,1, 11.9,1,1, 11.454, 10620.541, 291.342, 52699.739 21/05/20,11:05:24,05,11,1, 11.9,1,1, 11.454, 10620.537, 291.304, 52699.731 21/05/20,11:05:24,06,11,1, 11.9,1,1, 11.454, 10620.580, 291.363, 52699.712 21/05/20,11:05:24,07,11,1, 11.9,1,1, 11.454, 10620.551, 291.349, 52699.738 21/05/20,11:05:24,08,11,1, 11.9,1,1, 11.454, 10620.551, 291.383, 52699.736 21/05/20,11:05:24,09,11,1, 11.9,1,1, 11.454, 10620.553, 291.397, 52699.706 21/05/20,11:05:24,10,11,1, 11.9,1,1, 11.454, 10620.578, 291.408, 52699.727 21/05/20,11:05:24,11,11,1, 11.9,1,1, 11.454, 10620.557, 291.403, 52699.694 21/05/20,11:05:24,12,11,1, 11.9,1,1, 11.454, 10620.564, 291.418, 52699.694 21/05/20,11:05:24,13,11,1, 11.9,1,1, 11.454, 10620.549, 291.424, 52699.687 21/05/20,11:05:24,14,11,1, 11.9,1,1, 11.454, 10620.530, 291.419, 52699.709 21/05/20,11:05:24,15,11,1, 11.9,1,1, 11.454, 10620.542, 291.419, 52699.689 21/05/20,11:05:24,16,11,1, 11.9,1,1, 11.454, 10620.567, 291.445, 52699.708 21/05/20,11:05:24,17,11,1, 11.9,1,1, 11.454, 10620.590, 291.442, 52699.722 21/05/20,11:05:24,18,11,1, 11.9,1,1, 11.454, 10620.565, 291.442, 52699.704 21/05/20,11:05:24,19,11,1, 11.9,1,1, 11.454, 10620.548, 291.482, 52699.854 21/05/20,11:05:25,00,11,1, 11.9,1,1, 11.454, 10620.545, 291.482, 52699.854 21/05/20,11:05:25,01,11,1, 11.9,1,1, 11.454, 10620.523, 291.517, 52699.782 21/05/20,11:05:25,02,11,1, 11.9,1,1, 11.454, 10620.539, 291.517, 52699.723 21/05/20,11:05:25,03,11,1, 11.9,1,1, 11.454, 10620.566, 291.512, 52699.602 21/05/20,11:05:25,04,11,1, 11.9,1,1, 11.454, 10620.587, 291.520, 52699.792 21/05/20,11:05:25,05,11,1, 11.9,1,1, 11.454, 10620.610, 291.548, 52699.735 21/05/20,11:05:25,06,11,1, 11.9,1,1, 11.454, 10620.613, 291.553, 52699.750 21/05/20,11:05:25,07,11,1, 11.9,1,1, 11.454, 10620.579, 291.551, 52699.752 21/05/20,11:05:25,08,11,1, 11.9,1,1, 11.454, 10620.600, 291.566, 52699.731 21/05/20,11:05:25,09,11,1, 11.9,1,1, 11.454, 10620.614, 291.556, 52699.735 21/05/20,11:05:25,10,11,1, 11.9,1,1, 11.454, 10620.596, 291.551, 52699.738 21/05/20,11:05:25,11,11,1, 11.9,1,1, 11.454, 10620.615, 291.570, 52699.731 21/05/20,11:05:25,12,11,1, 11.9,1,1, 11.454, 10620.602, 291.601, 52699.729 21/05/20,11:05:25,13,11,1, 11.9,1,1, 11.454, 10620.580, 291.598, 52699.748 21/05/20,11:05:25,14,11,1, 11.9,1,1, 11.454, 10620.606, 291.601, 52699.748 21/05/20,11:05:25,15,11,1, 11.9,1,1, 11.454, 10620.611, 291.593, 52699.774 21/05/20,11:05:25,16,11,1, 11.9,1,1, 11.454, 10620.611, 291.595, 52699.765 21/05/20,11:05:25,17,11,1, 11.9,1,1, 11.454, 10620.610, 291.637, 52699.747 21/05/20,11:05:25,18,11,1, 11.9,1,1, 11.454, 10620.628, 291.625, 52699.781 21/05/20,11:05:25,19,11,1, 11.9,1,1, 11.454, 10620.611, 291.630, 52699.787 21/05/20,11:05:26,00,11,1, 11.9,1,1, 11.452, 10620.604, 291.630, 52699.787 21/05/20,11:05:26,01,11,1, 11.9,1,1, 11.452, 10620.621, 291.625, 52699.768 21/05/20,11:05:26,02,11,1, 11.9,1,1, 11.452, 10620.604, 291.635, 52699.738 21/05/20,11:05:26,03,11,1, 11.9,1,1, 11.452, 10620.625, 291.664, 52699.749 21/05/20,11:05:26,04,11,1, 11.9,1,1, 11.452, 10620.634, 291.624, 52699.773 21/05/20,11:05:26,05,11,1, 11.9,1,1, 11.452, 10620.621, 291.640, 52699.746 21/05/20,11:05:26,06,11,1, 11.9,1,1, 11.452, 10620.627, 291.625, 52699.731 21/05/20,11:05:26,07,11,1, 11.9,1,1, 11.452, 10620.634, 291.625, 52699.715 21/05/20,11:05:26,08,11,1, 11.9,1,1, 11.452, 10620.634, 291.655, 52699.696 21/05/20,11:05:26,09,11,1, 11.9,1,1, 11.452, 10620.636, 291.648, 52699.686 21/05/20,11:05:26,10,11,1, 11.9,1,1, 11.452, 10620.627, 291.669, 52699.743 21/05/20,11:05:26,11,11,1, 11.9,1,1, 11.452, 10620.633, 291.648, 52699.728 21/05/20,11:05:26,12,11,1, 11.9,1,1, 11.452, 10620.659, 291.646, 52699.697 21/05/20,11:05:26,13,11,1, 11.9,1,1, 11.452, 10620.633, 291.676, 52699.717 21/05/20,11:05:26,14,11,1, 11.9,1,1, 11.452, 10620.630, 291.675, 52699.699 21/05/20,11:05:26,15,11,1, 11.9,1,1, 11.452, 10620.649, 291.671, 52699.707 21/05/20,11:05:26,16,11,1, 11.9,1,1, 11.452, 10620.674, 291.664, 52699.724 21/05/20,11:05:26,17,11,1, 11.9,1,1, 11.452, 10620.683, 291.684, 52699.717 21/05/20,11:05:26,18,11,1, 11.9,1,1, 11.452, 10620.679, 291.687, 52699.713 21/05/20,11:05:26,19,11,1, 11.9,1,1, 11.452, 10620.670, 291.668, 52699.697 21/05/20,11:05:27,00,10,1, 11.9,1,1, 11.451, 10620.670, 291.668, 52699.697 21/05/20,11:05:27,01,10,1, 11.9,1,1, 11.451, 10620.692, 291.684, 52699.726 21/05/20,11:05:27,02,10,1, 11.9,1,1, 11.451, 10620.710, 291.683, 52699.656 21/05/20,11:05:27,03,10,1, 11.9,1,1, 11.451, 10620.680, 291.693, 52699.704 21/05/20,11:05:27,04,10,1, 11.9,1,1, 11.451, 10620.704, 291.687, 52699.680 21/05/20,11:05:27,05,10,1, 11.9,1,1, 11.451, 10620.709, 291.690, 52699.676 21/05/20,11:05:27,06,10,1, 11.9,1,1, 11.451, 10620.720, 291.692, 52699.698 21/05/20,11:05:27,07,10,1, 11.9,1,1, 11.451, 10620.701, 291.679, 52699.640 21/05/20,11:05:27,08,10,1, 11.9,1,1, 11.451, 10620.740, 291.719, 52699.977 21/05/20,11:05:27,09,10,1, 11.9,1,1, 11.451, 10620.763, 291.682, 52699.609 21/05/20,11:05:27,10,10,1, 11.9,1,1, 11.451, 10620.732, 291.701, 52699.660 21/05/20,11:05:27,11,10,1, 11.9,1,1, 11.451, 10620.743, 291.710, 52699.639 21/05/20,11:05:27,12,10,1, 11.9,1,1, 11.451, 10620.772, 291.690, 52699.668 21/05/20,11:05:27,13,10,1, 11.9,1,1, 11.451, 10620.725, 291.721, 52699.675 21/05/20,11:05:27,14,10,1, 11.9,1,1, 11.451, 10620.776, 291.712, 52699.665 21/05/20,11:05:27,15,10,1, 11.9,1,1, 11.451, 10620.765, 291.706, 52699.735 21/05/20,11:05:27,16,10,1, 11.9,1,1, 11.451, 10620.744, 291.694, 52699.669 21/05/20,11:05:27,17,10,1, 11.9,1,1, 11.451, 10620.743, 291.708, 52699.633 21/05/20,11:05:27,18,10,1, 11.9,1,1, 11.451, 10620.757, 291.723, 52699.666 21/05/20,11:05:27,19,10,1, 11.9,1,1, 11.451, 10620.752, 291.727, 52699.681 21/05/20,11:05:28,00,11,1, 11.8,1,1, 11.455, 10620.745, 291.727, 52699.681 21/05/20,11:05:28,01,11,1, 11.8,1,1, 11.455, 10620.794, 291.738, 52699.664 21/05/20,11:05:28,02,11,1, 11.8,1,1, 11.455, 10620.754, 291.731, 52699.678 21/05/20,11:05:28,03,11,1, 11.8,1,1, 11.455, 10620.768, 291.740, 52699.706 21/05/20,11:05:28,04,11,1, 11.8,1,1, 11.455, 10620.770, 291.742, 52699.669 21/05/20,11:05:28,05,11,1, 11.8,1,1, 11.455, 10620.767, 291.745, 52699.663 21/05/20,11:05:28,06,11,1, 11.8,1,1, 11.455, 10620.786, 291.763, 52699.659 21/05/20,11:05:28,07,11,1, 11.8,1,1, 11.455, 10620.778, 291.741, 52699.665 21/05/20,11:05:28,08,11,1, 11.8,1,1, 11.455, 10620.768, 291.762, 52699.687 21/05/20,11:05:28,09,11,1, 11.8,1,1, 11.455, 10620.810, 291.771, 52699.669 21/05/20,11:05:28,10,11,1, 11.8,1,1, 11.455, 10620.814, 291.802, 52699.654 21/05/20,11:05:28,11,11,1, 11.8,1,1, 11.455, 10620.786, 291.796, 52699.635 21/05/20,11:05:28,12,11,1, 11.8,1,1, 11.455, 10620.805, 291.802, 52699.672 21/05/20,11:05:28,13,11,1, 11.8,1,1, 11.455, 10620.799, 291.817, 52699.648 21/05/20,11:05:28,14,11,1, 11.8,1,1, 11.455, 10620.810, 291.813, 52699.668 21/05/20,11:05:28,15,11,1, 11.8,1,1, 11.455, 10620.804, 291.807, 52699.662 21/05/20,11:05:28,16,11,1, 11.8,1,1, 11.455, 10620.815, 291.819, 52699.670 21/05/20,11:05:28,17,11,1, 11.8,1,1, 11.455, 10620.795, 291.849, 52699.704 21/05/20,11:05:28,18,11,1, 11.8,1,1, 11.455, 10620.767, 291.840, 52699.613 21/05/20,11:05:28,19,11,1, 11.8,1,1, 11.455, 10620.823, 291.837, 52699.551 21/05/20,11:05:29,00,09,1, 11.9,1,1, 11.454, 10620.821, 291.837, 52699.551 21/05/20,11:05:29,01,09,1, 11.9,1,1, 11.454, 10620.792, 291.879, 52699.648 21/05/20,11:05:29,02,09,1, 11.9,1,1, 11.454, 10620.804, 291.872, 52699.667 21/05/20,11:05:29,03,09,1, 11.9,1,1, 11.454, 10620.806, 291.865, 52699.679 21/05/20,11:05:29,04,09,1, 11.9,1,1, 11.454, 10620.796, 291.886, 52699.672 21/05/20,11:05:29,05,09,1, 11.9,1,1, 11.454, 10620.801, 291.871, 52699.662 21/05/20,11:05:29,06,09,1, 11.9,1,1, 11.454, 10620.806, 291.860, 52699.681 21/05/20,11:05:29,07,09,1, 11.9,1,1, 11.454, 10620.794, 291.893, 52699.686 21/05/20,11:05:29,08,09,1, 11.9,1,1, 11.454, 10620.797, 291.919, 52699.681 21/05/20,11:05:29,09,09,1, 11.9,1,1, 11.454, 10620.800, 291.887, 52699.666 21/05/20,11:05:29,10,09,1, 11.9,1,1, 11.454, 10620.809, 291.892, 52699.653 21/05/20,11:05:29,11,09,1, 11.9,1,1, 11.454, 10620.828, 291.913, 52699.636 21/05/20,11:05:29,12,09,1, 11.9,1,1, 11.454, 10620.812, 291.926, 52699.645 21/05/20,11:05:29,13,09,1, 11.9,1,1, 11.454, 10620.791, 291.934, 52699.679 21/05/20,11:05:29,14,09,1, 11.9,1,1, 11.454, 10620.801, 291.915, 52699.674 21/05/20,11:05:29,15,09,1, 11.9,1,1, 11.454, 10620.801, 291.929, 52699.630 21/05/20,11:05:29,16,09,1, 11.9,1,1, 11.454, 10620.798, 291.938, 52699.665 21/05/20,11:05:29,17,09,1, 11.9,1,1, 11.454, 10620.832, 291.928, 52699.658 21/05/20,11:05:29,18,09,1, 11.9,1,1, 11.454, 10620.836, 291.930, 52699.652 21/05/20,11:05:29,19,09,1, 11.9,1,1, 11.454, 10620.796, 291.948, 52699.659 21/05/20,11:05:30,00,10,1, 11.9,1,1, 11.453, 10620.795, 291.948, 52699.659 21/05/20,11:05:30,01,10,1, 11.9,1,1, 11.453, 10620.829, 291.929, 52699.656 21/05/20,11:05:30,02,10,1, 11.9,1,1, 11.453, 10620.807, 291.926, 52699.647 21/05/20,11:05:30,03,10,1, 11.9,1,1, 11.453, 10620.815, 291.925, 52699.598 21/05/20,11:05:30,04,10,1, 11.9,1,1, 11.453, 10620.830, 291.924, 52699.580 21/05/20,11:05:30,05,10,1, 11.9,1,1, 11.453, 10620.808, 291.956, 52699.620 21/05/20,11:05:30,06,10,1, 11.9,1,1, 11.453, 10620.852, 291.964, 52699.626 21/05/20,11:05:30,07,10,1, 11.9,1,1, 11.453, 10620.810, 291.953, 52699.738 21/05/20,11:05:30,08,10,1, 11.9,1,1, 11.453, 10620.835, 291.925, 52699.611 21/05/20,11:05:30,09,10,1, 11.9,1,1, 11.453, 10620.820, 291.955, 52699.711 21/05/20,11:05:30,10,10,1, 11.9,1,1, 11.453, 10620.861, 291.947, 52699.610 21/05/20,11:05:30,11,10,1, 11.9,1,1, 11.453, 10620.841, 291.972, 52699.606 21/05/20,11:05:30,12,10,1, 11.9,1,1, 11.453, 10620.868, 291.961, 52699.629 21/05/20,11:05:30,13,10,1, 11.9,1,1, 11.453, 10620.826, 291.965, 52699.604 21/05/20,11:05:30,14,10,1, 11.9,1,1, 11.453, 10620.862, 291.964, 52699.568 21/05/20,11:05:30,15,10,1, 11.9,1,1, 11.453, 10620.846, 291.995, 52699.564 21/05/20,11:05:30,16,10,1, 11.9,1,1, 11.453, 10620.876, 291.979, 52699.578 21/05/20,11:05:30,17,10,1, 11.9,1,1, 11.453, 10620.858, 292.000, 52699.587 21/05/20,11:05:30,18,10,1, 11.9,1,1, 11.453, 10620.865, 291.995, 52699.591 21/05/20,11:05:30,19,10,1, 11.9,1,1, 11.453, 10620.852, 291.986, 52699.591 21/05/20,11:05:31,00,10,1, 11.9,1,1, 11.454, 10620.846, 291.986, 52699.591 21/05/20,11:05:31,01,10,1, 11.9,1,1, 11.454, 10620.861, 292.009, 52699.617 21/05/20,11:05:31,02,10,1, 11.9,1,1, 11.454, 10620.865, 292.008, 52699.532 21/05/20,11:05:31,03,10,1, 11.9,1,1, 11.454, 10620.858, 292.017, 52699.543 21/05/20,11:05:31,04,10,1, 11.9,1,1, 11.454, 10620.867, 292.006, 52699.559 21/05/20,11:05:31,05,10,1, 11.9,1,1, 11.454, 10620.866, 291.997, 52699.551 21/05/20,11:05:31,06,10,1, 11.9,1,1, 11.454, 10620.879, 291.998, 52699.551 21/05/20,11:05:31,07,10,1, 11.9,1,1, 11.454, 10620.863, 292.016, 52699.566 21/05/20,11:05:31,08,10,1, 11.9,1,1, 11.454, 10620.888, 292.005, 52699.587 21/05/20,11:05:31,09,10,1, 11.9,1,1, 11.454, 10620.895, 292.020, 52699.546 21/05/20,11:05:31,10,10,1, 11.9,1,1, 11.454, 10620.867, 292.032, 52699.534 21/05/20,11:05:31,11,10,1, 11.9,1,1, 11.454, 10620.875, 292.027, 52699.544 21/05/20,11:05:31,12,10,1, 11.9,1,1, 11.454, 10620.898, 292.023, 52699.546 21/05/20,11:05:31,13,10,1, 11.9,1,1, 11.454, 10620.876, 292.030, 52699.549 21/05/20,11:05:31,14,10,1, 11.9,1,1, 11.454, 10620.896, 292.025, 52699.545 21/05/20,11:05:31,15,10,1, 11.9,1,1, 11.454, 10620.900, 292.032, 52699.541 21/05/20,11:05:31,16,10,1, 11.9,1,1, 11.454, 10620.888, 292.047, 52699.547 21/05/20,11:05:31,17,10,1, 11.9,1,1, 11.454, 10620.896, 292.031, 52699.569 21/05/20,11:05:31,18,10,1, 11.9,1,1, 11.454, 10620.920, 292.039, 52699.585 21/05/20,11:05:31,19,10,1, 11.9,1,1, 11.454, 10620.912, 292.033, 52699.549 21/05/20,11:05:32,00,10,1, 11.9,1,1, 11.454, 10620.904, 292.033, 52699.549 21/05/20,11:05:32,01,10,1, 11.9,1,1, 11.454, 10620.902, 292.028, 52699.528 21/05/20,11:05:32,02,10,1, 11.9,1,1, 11.454, 10620.883, 292.058, 52699.538 21/05/20,11:05:32,03,10,1, 11.9,1,1, 11.454, 10620.880, 292.057, 52699.545 21/05/20,11:05:32,04,10,1, 11.9,1,1, 11.454, 10620.882, 292.056, 52699.507 21/05/20,11:05:32,05,10,1, 11.9,1,1, 11.454, 10620.885, 292.052, 52699.507 21/05/20,11:05:32,06,10,1, 11.9,1,1, 11.454, 10620.899, 292.033, 52699.492 21/05/20,11:05:32,07,10,1, 11.9,1,1, 11.454, 10620.865, 292.065, 52699.513 21/05/20,11:05:32,08,10,1, 11.9,1,1, 11.454, 10620.879, 292.081, 52699.528 21/05/20,11:05:32,09,10,1, 11.9,1,1, 11.454, 10620.871, 292.057, 52699.523 21/05/20,11:05:32,10,10,1, 11.9,1,1, 11.454, 10620.878, 292.073, 52699.542 21/05/20,11:05:32,11,10,1, 11.9,1,1, 11.454, 10620.871, 292.080, 52699.536 21/05/20,11:05:32,12,10,1, 11.9,1,1, 11.454, 10620.894, 292.062, 52699.519 21/05/20,11:05:32,13,10,1, 11.9,1,1, 11.454, 10620.866, 292.079, 52699.530 21/05/20,11:05:32,14,10,1, 11.9,1,1, 11.454, 10620.846, 292.101, 52699.502 21/05/20,11:05:32,15,10,1, 11.9,1,1, 11.454, 10620.863, 292.051, 52699.255 21/05/20,11:05:32,16,10,1, 11.9,1,1, 11.454, 10620.848, 292.098, 52699.562 21/05/20,11:05:32,17,10,1, 11.9,1,1, 11.454, 10620.841, 292.096, 52699.588 21/05/20,11:05:32,18,10,1, 11.9,1,1, 11.454, 10620.839, 292.099, 52699.547 21/05/20,11:05:32,19,10,1, 11.9,1,1, 11.454, 10620.848, 292.101, 52699.538 21/05/20,11:05:33,00,10,1, 11.8,1,1, 11.456, 10620.846, 292.101, 52699.538 21/05/20,11:05:33,01,10,1, 11.8,1,1, 11.456, 10620.840, 292.112, 52699.511 21/05/20,11:05:33,02,10,1, 11.8,1,1, 11.456, 10620.847, 292.114, 52699.515 21/05/20,11:05:33,03,10,1, 11.8,1,1, 11.456, 10620.889, 292.086, 52699.368 21/05/20,11:05:33,04,10,1, 11.8,1,1, 11.456, 10620.876, 292.110, 52699.432 21/05/20,11:05:33,05,10,1, 11.8,1,1, 11.456, 10620.848, 292.110, 52699.489 21/05/20,11:05:33,06,10,1, 11.8,1,1, 11.456, 10620.821, 292.106, 52699.473 21/05/20,11:05:33,07,10,1, 11.8,1,1, 11.456, 10620.846, 292.129, 52699.515 21/05/20,11:05:33,08,10,1, 11.8,1,1, 11.456, 10620.877, 292.124, 52699.502 21/05/20,11:05:33,09,10,1, 11.8,1,1, 11.456, 10620.857, 292.124, 52699.488 21/05/20,11:05:33,10,10,1, 11.8,1,1, 11.456, 10620.876, 292.131, 52699.535 21/05/20,11:05:33,11,10,1, 11.8,1,1, 11.456, 10620.858, 292.124, 52699.476 21/05/20,11:05:33,12,10,1, 11.8,1,1, 11.456, 10620.882, 292.138, 52699.519 21/05/20,11:05:33,13,10,1, 11.8,1,1, 11.456, 10620.886, 292.155, 52699.554 21/05/20,11:05:33,14,10,1, 11.8,1,1, 11.456, 10620.871, 292.125, 52699.513 21/05/20,11:05:33,15,10,1, 11.8,1,1, 11.456, 10620.892, 292.136, 52699.527 21/05/20,11:05:33,16,10,1, 11.8,1,1, 11.456, 10620.856, 292.118, 52699.486 21/05/20,11:05:33,17,10,1, 11.8,1,1, 11.456, 10620.888, 292.112, 52699.513 21/05/20,11:05:33,18,10,1, 11.8,1,1, 11.456, 10620.875, 292.121, 52699.507 21/05/20,11:05:33,19,10,1, 11.8,1,1, 11.456, 10620.875, 292.124, 52699.471 21/05/20,11:05:34,00,10,1, 11.8,1,1, 11.458, 10620.871, 292.124, 52699.471 21/05/20,11:05:34,01,10,1, 11.8,1,1, 11.458, 10620.900, 292.148, 52699.526 21/05/20,11:05:34,02,10,1, 11.8,1,1, 11.458, 10620.917, 292.144, 52699.529 21/05/20,11:05:34,03,10,1, 11.8,1,1, 11.458, 10620.933, 292.132, 52699.500 21/05/20,11:05:34,04,10,1, 11.8,1,1, 11.458, 10620.946, 292.154, 52699.503 21/05/20,11:05:34,05,10,1, 11.8,1,1, 11.458, 10620.954, 292.136, 52699.500 21/05/20,11:05:34,06,10,1, 11.8,1,1, 11.458, 10620.963, 292.154, 52699.509 21/05/20,11:05:34,07,10,1, 11.8,1,1, 11.458, 10620.968, 292.166, 52699.491 21/05/20,11:05:34,08,10,1, 11.8,1,1, 11.458, 10620.972, 292.160, 52699.491 21/05/20,11:05:34,09,10,1, 11.8,1,1, 11.458, 10620.981, 292.153, 52699.496 21/05/20,11:05:34,10,10,1, 11.8,1,1, 11.458, 10620.987, 292.179, 52699.483 21/05/20,11:05:34,11,10,1, 11.8,1,1, 11.458, 10621.001, 292.175, 52699.488 21/05/20,11:05:34,12,10,1, 11.8,1,1, 11.458, 10620.987, 292.190, 52699.488 21/05/20,11:05:34,13,10,1, 11.8,1,1, 11.458, 10621.034, 292.198, 52699.505 21/05/20,11:05:34,14,10,1, 11.8,1,1, 11.458, 10621.011, 292.188, 52699.479 21/05/20,11:05:34,15,10,1, 11.8,1,1, 11.458, 10621.041, 292.202, 52699.467 21/05/20,11:05:34,16,10,1, 11.8,1,1, 11.458, 10621.026, 292.195, 52699.460 21/05/20,11:05:34,17,10,1, 11.8,1,1, 11.458, 10621.044, 292.221, 52699.510 21/05/20,11:05:34,18,10,1, 11.8,1,1, 11.458, 10621.055, 292.236, 52699.491 21/05/20,11:05:34,19,10,1, 11.8,1,1, 11.458, 10621.046, 292.218, 52699.516 21/05/20,11:05:35,00,10,1, 11.8,1,1, 11.454, 10621.046, 292.218, 52699.516 21/05/20,11:05:35,01,10,1, 11.8,1,1, 11.454, 10621.075, 292.213, 52699.514 21/05/20,11:05:35,02,10,1, 11.8,1,1, 11.454, 10621.081, 292.234, 52699.507 21/05/20,11:05:35,03,10,1, 11.8,1,1, 11.454, 10621.072, 292.221, 52699.508 21/05/20,11:05:35,04,10,1, 11.8,1,1, 11.454, 10621.064, 292.233, 52699.472 21/05/20,11:05:35,05,10,1, 11.8,1,1, 11.454, 10621.070, 292.229, 52699.463 21/05/20,11:05:35,06,10,1, 11.8,1,1, 11.454, 10621.104, 292.226, 52699.480 21/05/20,11:05:35,07,10,1, 11.8,1,1, 11.454, 10621.111, 292.220, 52699.502 21/05/20,11:05:35,08,10,1, 11.8,1,1, 11.454, 10621.083, 292.232, 52699.461 21/05/20,11:05:35,09,10,1, 11.8,1,1, 11.454, 10621.103, 292.249, 52699.504 21/05/20,11:05:35,10,10,1, 11.8,1,1, 11.454, 10621.106, 292.252, 52699.471 21/05/20,11:05:35,11,10,1, 11.8,1,1, 11.454, 10621.114, 292.253, 52699.514 21/05/20,11:05:35,12,10,1, 11.8,1,1, 11.454, 10621.113, 292.275, 52699.488 21/05/20,11:05:35,13,10,1, 11.8,1,1, 11.454, 10621.127, 292.258, 52699.453 21/05/20,11:05:35,14,10,1, 11.8,1,1, 11.454, 10621.126, 292.270, 52699.464 21/05/20,11:05:35,15,10,1, 11.8,1,1, 11.454, 10621.147, 292.272, 52699.435 21/05/20,11:05:35,16,10,1, 11.8,1,1, 11.454, 10621.133, 292.267, 52699.493 21/05/20,11:05:35,17,10,1, 11.8,1,1, 11.454, 10621.141, 292.277, 52699.450 21/05/20,11:05:35,18,10,1, 11.8,1,1, 11.454, 10621.139, 292.302, 52699.490 21/05/20,11:05:35,19,10,1, 11.8,1,1, 11.454, 10621.106, 292.284, 52699.475 21/05/20,11:05:36,00,10,1, 11.9,1,1, 11.452, 10621.104, 292.284, 52699.475 21/05/20,11:05:36,01,10,1, 11.9,1,1, 11.452, 10621.151, 292.286, 52699.442 21/05/20,11:05:36,02,10,1, 11.9,1,1, 11.452, 10621.151, 292.300, 52699.460 21/05/20,11:05:36,03,10,1, 11.9,1,1, 11.452, 10621.174, 292.306, 52699.625 21/05/20,11:05:36,04,10,1, 11.9,1,1, 11.452, 10621.138, 292.294, 52699.358 21/05/20,11:05:36,05,10,1, 11.9,1,1, 11.452, 10621.118, 292.291, 52699.438 21/05/20,11:05:36,06,10,1, 11.9,1,1, 11.452, 10621.130, 292.289, 52699.463 21/05/20,11:05:36,07,10,1, 11.9,1,1, 11.452, 10621.151, 292.289, 52699.455 21/05/20,11:05:36,08,10,1, 11.9,1,1, 11.452, 10621.155, 292.293, 52699.448 21/05/20,11:05:36,09,10,1, 11.9,1,1, 11.452, 10621.157, 292.275, 52699.448 21/05/20,11:05:36,10,10,1, 11.9,1,1, 11.452, 10621.164, 292.299, 52699.425 21/05/20,11:05:36,11,10,1, 11.9,1,1, 11.452, 10621.123, 292.272, 52699.419 21/05/20,11:05:36,12,10,1, 11.9,1,1, 11.452, 10621.169, 292.283, 52699.466 21/05/20,11:05:36,13,10,1, 11.9,1,1, 11.452, 10621.138, 292.288, 52699.418 21/05/20,11:05:36,14,10,1, 11.9,1,1, 11.452, 10621.167, 292.281, 52699.393 21/05/20,11:05:36,15,10,1, 11.9,1,1, 11.452, 10621.172, 292.267, 52699.456 21/05/20,11:05:36,16,10,1, 11.9,1,1, 11.452, 10621.180, 292.289, 52699.465 21/05/20,11:05:36,17,10,1, 11.9,1,1, 11.452, 10621.167, 292.274, 52699.446 21/05/20,11:05:36,18,10,1, 11.9,1,1, 11.452, 10621.177, 292.256, 52699.454 21/05/20,11:05:36,19,10,1, 11.9,1,1, 11.452, 10621.170, 292.251, 52699.446 21/05/20,11:05:37,00,11,1, 11.8,1,1, 11.456, 10621.163, 292.251, 52699.446 21/05/20,11:05:37,01,11,1, 11.8,1,1, 11.456, 10621.165, 292.254, 52699.417 21/05/20,11:05:37,02,11,1, 11.8,1,1, 11.456, 10621.191, 292.271, 52699.436 21/05/20,11:05:37,03,11,1, 11.8,1,1, 11.456, 10621.182, 292.253, 52699.402 21/05/20,11:05:37,04,11,1, 11.8,1,1, 11.456, 10621.192, 292.238, 52699.473 21/05/20,11:05:37,05,11,1, 11.8,1,1, 11.456, 10621.188, 292.255, 52699.430 21/05/20,11:05:37,06,11,1, 11.8,1,1, 11.456, 10621.177, 292.253, 52699.417 21/05/20,11:05:37,07,11,1, 11.8,1,1, 11.456, 10621.196, 292.231, 52699.395 21/05/20,11:05:37,08,11,1, 11.8,1,1, 11.456, 10621.192, 292.230, 52699.421 21/05/20,11:05:37,09,11,1, 11.8,1,1, 11.456, 10621.195, 292.255, 52699.410 21/05/20,11:05:37,10,11,1, 11.8,1,1, 11.456, 10621.175, 292.240, 52699.390 21/05/20,11:05:37,11,11,1, 11.8,1,1, 11.456, 10621.179, 292.230, 52699.410 21/05/20,11:05:37,12,11,1, 11.8,1,1, 11.456, 10621.195, 292.243, 52699.403 21/05/20,11:05:37,13,11,1, 11.8,1,1, 11.456, 10621.204, 292.251, 52699.412 21/05/20,11:05:37,14,11,1, 11.8,1,1, 11.456, 10621.228, 292.235, 52699.392 21/05/20,11:05:37,15,11,1, 11.8,1,1, 11.456, 10621.231, 292.253, 52699.373 21/05/20,11:05:37,16,11,1, 11.8,1,1, 11.456, 10621.216, 292.203, 52699.357 21/05/20,11:05:37,17,11,1, 11.8,1,1, 11.456, 10621.238, 292.244, 52699.352 21/05/20,11:05:37,18,11,1, 11.8,1,1, 11.456, 10621.213, 292.239, 52699.344 21/05/20,11:05:37,19,11,1, 11.8,1,1, 11.456, 10621.224, 292.219, 52699.363 21/05/20,11:05:38,00,11,1, 11.8,1,1, 11.457, 10621.221, 292.219, 52699.363 21/05/20,11:05:38,01,11,1, 11.8,1,1, 11.457, 10621.214, 292.264, 52699.438 21/05/20,11:05:38,02,11,1, 11.8,1,1, 11.457, 10621.220, 292.256, 52699.408 21/05/20,11:05:38,03,11,1, 11.8,1,1, 11.457, 10621.217, 292.267, 52699.383 21/05/20,11:05:38,04,11,1, 11.8,1,1, 11.457, 10621.224, 292.291, 52699.387 21/05/20,11:05:38,05,11,1, 11.8,1,1, 11.457, 10621.223, 292.268, 52699.358 21/05/20,11:05:38,06,11,1, 11.8,1,1, 11.457, 10621.248, 292.278, 52699.344 21/05/20,11:05:38,07,11,1, 11.8,1,1, 11.457, 10621.231, 292.247, 52699.410 21/05/20,11:05:38,08,11,1, 11.8,1,1, 11.457, 10621.215, 292.238, 52699.382 21/05/20,11:05:38,09,11,1, 11.8,1,1, 11.457, 10621.224, 292.256, 52699.358 21/05/20,11:05:38,10,11,1, 11.8,1,1, 11.457, 10621.228, 292.261, 52699.367 21/05/20,11:05:38,11,11,1, 11.8,1,1, 11.457, 10621.233, 292.257, 52699.361 21/05/20,11:05:38,12,11,1, 11.8,1,1, 11.457, 10621.225, 292.256, 52699.354 21/05/20,11:05:38,13,11,1, 11.8,1,1, 11.457, 10621.259, 292.258, 52699.389 21/05/20,11:05:38,14,11,1, 11.8,1,1, 11.457, 10621.238, 292.292, 52699.392 21/05/20,11:05:38,15,11,1, 11.8,1,1, 11.457, 10621.218, 292.274, 52699.367 21/05/20,11:05:38,16,11,1, 11.8,1,1, 11.457, 10621.225, 292.277, 52699.385 21/05/20,11:05:38,17,11,1, 11.8,1,1, 11.457, 10621.231, 292.276, 52699.328 21/05/20,11:05:38,18,11,1, 11.8,1,1, 11.457, 10621.235, 292.265, 52699.185 21/05/20,11:05:38,19,11,1, 11.8,1,1, 11.457, 10621.207, 292.285, 52699.410 21/05/20,11:05:39,00,11,1, 11.9,1,1, 11.455, 10621.204, 292.285, 52699.410 21/05/20,11:05:39,01,11,1, 11.9,1,1, 11.455, 10621.221, 292.296, 52699.399 21/05/20,11:05:39,02,11,1, 11.9,1,1, 11.455, 10621.252, 292.307, 52699.398 21/05/20,11:05:39,03,11,1, 11.9,1,1, 11.455, 10621.247, 292.303, 52699.388 21/05/20,11:05:39,04,11,1, 11.9,1,1, 11.455, 10621.256, 292.299, 52699.390 21/05/20,11:05:39,05,11,1, 11.9,1,1, 11.455, 10621.238, 292.312, 52699.341 21/05/20,11:05:39,06,11,1, 11.9,1,1, 11.455, 10621.218, 292.330, 52699.396 21/05/20,11:05:39,07,11,1, 11.9,1,1, 11.455, 10621.224, 292.347, 52699.390 21/05/20,11:05:39,08,11,1, 11.9,1,1, 11.455, 10621.220, 292.336, 52699.403 21/05/20,11:05:39,09,11,1, 11.9,1,1, 11.455, 10621.232, 292.347, 52699.391 21/05/20,11:05:39,10,11,1, 11.9,1,1, 11.455, 10621.217, 292.322, 52699.394 21/05/20,11:05:39,11,11,1, 11.9,1,1, 11.455, 10621.238, 292.347, 52699.401 21/05/20,11:05:39,12,11,1, 11.9,1,1, 11.455, 10621.230, 292.345, 52699.398 21/05/20,11:05:39,13,11,1, 11.9,1,1, 11.455, 10621.244, 292.347, 52699.391 21/05/20,11:05:39,14,11,1, 11.9,1,1, 11.455, 10621.233, 292.318, 52699.390 21/05/20,11:05:39,15,11,1, 11.9,1,1, 11.455, 10621.236, 292.329, 52699.393 21/05/20,11:05:39,16,11,1, 11.9,1,1, 11.455, 10621.219, 292.348, 52699.392 21/05/20,11:05:39,17,11,1, 11.9,1,1, 11.455, 10621.225, 292.323, 52699.329 21/05/20,11:05:39,18,11,1, 11.9,1,1, 11.455, 10621.219, 292.332, 52699.385 21/05/20,11:05:39,19,11,1, 11.9,1,1, 11.455, 10621.245, 292.353, 52699.362 21/05/20,11:05:40,00,11,1, 11.9,1,1, 11.456, 10621.238, 292.353, 52699.362 21/05/20,11:05:40,01,11,1, 11.9,1,1, 11.456, 10621.249, 292.370, 52699.373 21/05/20,11:05:40,02,11,1, 11.9,1,1, 11.456, 10621.240, 292.368, 52699.398 21/05/20,11:05:40,03,11,1, 11.9,1,1, 11.456, 10621.237, 292.359, 52699.384 21/05/20,11:05:40,04,11,1, 11.9,1,1, 11.456, 10621.226, 292.357, 52699.391 21/05/20,11:05:40,05,11,1, 11.9,1,1, 11.456, 10621.259, 292.382, 52699.388 21/05/20,11:05:40,06,11,1, 11.9,1,1, 11.456, 10621.225, 292.375, 52699.409 21/05/20,11:05:40,07,11,1, 11.9,1,1, 11.456, 10621.258, 292.395, 52699.380 21/05/20,11:05:40,08,11,1, 11.9,1,1, 11.456, 10621.249, 292.377, 52699.410 21/05/20,11:05:40,09,11,1, 11.9,1,1, 11.456, 10621.243, 292.387, 52699.402 21/05/20,11:05:40,10,11,1, 11.9,1,1, 11.456, 10621.262, 292.405, 52699.414 21/05/20,11:05:40,11,11,1, 11.9,1,1, 11.456, 10621.260, 292.379, 52699.364 21/05/20,11:05:40,12,11,1, 11.9,1,1, 11.456, 10621.288, 292.407, 52699.385 21/05/20,11:05:40,13,11,1, 11.9,1,1, 11.456, 10621.279, 292.415, 52699.403 21/05/20,11:05:40,14,11,1, 11.9,1,1, 11.456, 10621.264, 292.408, 52699.385 21/05/20,11:05:40,15,11,1, 11.9,1,1, 11.456, 10621.280, 292.417, 52699.424 21/05/20,11:05:40,16,11,1, 11.9,1,1, 11.456, 10621.271, 292.427, 52699.413 21/05/20,11:05:40,17,11,1, 11.9,1,1, 11.456, 10621.269, 292.411, 52699.412 21/05/20,11:05:40,18,11,1, 11.9,1,1, 11.456, 10621.265, 292.429, 52699.386 21/05/20,11:05:40,19,11,1, 11.9,1,1, 11.456, 10621.272, 292.403, 52699.391 21/05/20,11:05:41,00,11,1, 11.7,1,1, 11.456, 10621.271, 292.403, 52699.391 21/05/20,11:05:41,01,11,1, 11.7,1,1, 11.456, 10621.299, 292.464, 52699.422 21/05/20,11:05:41,02,11,1, 11.7,1,1, 11.456, 10621.264, 292.451, 52699.398 21/05/20,11:05:41,03,11,1, 11.7,1,1, 11.456, 10621.295, 292.449, 52699.400 21/05/20,11:05:41,04,11,1, 11.7,1,1, 11.456, 10621.289, 292.445, 52699.438 21/05/20,11:05:41,05,11,1, 11.7,1,1, 11.456, 10621.287, 292.467, 52699.393 21/05/20,11:05:41,06,11,1, 11.7,1,1, 11.456, 10621.297, 292.464, 52699.360 21/05/20,11:05:41,07,11,1, 11.7,1,1, 11.456, 10621.290, 292.458, 52699.361 21/05/20,11:05:41,08,11,1, 11.7,1,1, 11.456, 10621.294, 292.482, 52699.345 21/05/20,11:05:41,09,11,1, 11.7,1,1, 11.456, 10621.294, 292.481, 52699.377 21/05/20,11:05:41,10,11,1, 11.7,1,1, 11.456, 10621.293, 292.494, 52699.349 21/05/20,11:05:41,11,11,1, 11.7,1,1, 11.456, 10621.299, 292.481, 52699.382 21/05/20,11:05:41,12,11,1, 11.7,1,1, 11.456, 10621.293, 292.504, 52699.358 21/05/20,11:05:41,13,11,1, 11.7,1,1, 11.456, 10621.287, 292.503, 52699.379 21/05/20,11:05:41,14,11,1, 11.7,1,1, 11.456, 10621.295, 292.505, 52699.370 21/05/20,11:05:41,15,11,1, 11.7,1,1, 11.456, 10621.315, 292.504, 52699.400 21/05/20,11:05:41,16,11,1, 11.7,1,1, 11.456, 10621.312, 292.488, 52699.361 21/05/20,11:05:41,17,11,1, 11.7,1,1, 11.456, 10621.293, 292.510, 52699.400 21/05/20,11:05:41,18,11,1, 11.7,1,1, 11.456, 10621.308, 292.511, 52699.363 21/05/20,11:05:41,19,11,1, 11.7,1,1, 11.456, 10621.286, 292.513, 52699.395 21/05/20,11:05:42,00,11,1, 11.9,1,1, 11.457, 10621.279, 292.513, 52699.395 21/05/20,11:05:42,01,11,1, 11.9,1,1, 11.457, 10621.320, 292.548, 52699.430 21/05/20,11:05:42,02,11,1, 11.9,1,1, 11.457, 10621.305, 292.532, 52699.374 21/05/20,11:05:42,03,11,1, 11.9,1,1, 11.457, 10621.291, 292.509, 52699.387 21/05/20,11:05:42,04,11,1, 11.9,1,1, 11.457, 10621.298, 292.525, 52699.394 21/05/20,11:05:42,05,11,1, 11.9,1,1, 11.457, 10621.305, 292.514, 52699.377 21/05/20,11:05:42,06,11,1, 11.9,1,1, 11.457, 10621.289, 292.519, 52699.368 21/05/20,11:05:42,07,11,1, 11.9,1,1, 11.457, 10621.302, 292.508, 52699.412 21/05/20,11:05:42,08,11,1, 11.9,1,1, 11.457, 10621.322, 292.525, 52699.378 21/05/20,11:05:42,09,11,1, 11.9,1,1, 11.457, 10621.298, 292.519, 52699.343 21/05/20,11:05:42,10,11,1, 11.9,1,1, 11.457, 10621.310, 292.522, 52699.314 21/05/20,11:05:42,11,11,1, 11.9,1,1, 11.457, 10621.282, 292.534, 52699.339 21/05/20,11:05:42,12,11,1, 11.9,1,1, 11.457, 10621.295, 292.527, 52699.373 21/05/20,11:05:42,13,11,1, 11.9,1,1, 11.457, 10621.278, 292.542, 52699.366 21/05/20,11:05:42,14,11,1, 11.9,1,1, 11.457, 10621.268, 292.534, 52699.329 21/05/20,11:05:42,15,11,1, 11.9,1,1, 11.457, 10621.293, 292.561, 52699.373 21/05/20,11:05:42,16,11,1, 11.9,1,1, 11.457, 10621.276, 292.563, 52699.370 21/05/20,11:05:42,17,11,1, 11.9,1,1, 11.457, 10621.282, 292.538, 52699.380 21/05/20,11:05:42,18,11,1, 11.9,1,1, 11.457, 10621.273, 292.558, 52699.390 21/05/20,11:05:42,19,11,1, 11.9,1,1, 11.457, 10621.298, 292.567, 52699.424 21/05/20,11:05:43,00,11,1, 11.9,1,1, 11.458, 10621.296, 292.567, 52699.424 21/05/20,11:05:43,01,11,1, 11.9,1,1, 11.458, 10621.283, 292.564, 52699.356 21/05/20,11:05:43,02,11,1, 11.9,1,1, 11.458, 10621.295, 292.579, 52699.367 21/05/20,11:05:43,03,11,1, 11.9,1,1, 11.458, 10621.267, 292.560, 52699.356 21/05/20,11:05:43,04,11,1, 11.9,1,1, 11.458, 10621.291, 292.561, 52699.374 21/05/20,11:05:43,05,11,1, 11.9,1,1, 11.458, 10621.279, 292.565, 52699.342 21/05/20,11:05:43,06,11,1, 11.9,1,1, 11.458, 10621.271, 292.576, 52699.314 21/05/20,11:05:43,07,11,1, 11.9,1,1, 11.458, 10621.284, 292.565, 52699.352 21/05/20,11:05:43,08,11,1, 11.9,1,1, 11.458, 10621.288, 292.608, 52699.350 21/05/20,11:05:43,09,11,1, 11.9,1,1, 11.458, 10621.298, 292.623, 52699.364 21/05/20,11:05:43,10,11,1, 11.9,1,1, 11.458, 10621.302, 292.586, 52699.362 21/05/20,11:05:43,11,11,1, 11.9,1,1, 11.458, 10621.283, 292.594, 52699.350 21/05/20,11:05:43,12,11,1, 11.9,1,1, 11.458, 10621.272, 292.613, 52699.335 21/05/20,11:05:43,13,11,1, 11.9,1,1, 11.458, 10621.297, 292.620, 52699.356 21/05/20,11:05:43,14,11,1, 11.9,1,1, 11.458, 10621.312, 292.632, 52699.364 21/05/20,11:05:43,15,11,1, 11.9,1,1, 11.458, 10621.288, 292.599, 52699.325 21/05/20,11:05:43,16,11,1, 11.9,1,1, 11.458, 10621.285, 292.623, 52699.356 21/05/20,11:05:43,17,11,1, 11.9,1,1, 11.458, 10621.282, 292.651, 52699.357 21/05/20,11:05:43,18,11,1, 11.9,1,1, 11.458, 10621.295, 292.648, 52699.320 21/05/20,11:05:43,19,11,1, 11.9,1,1, 11.458, 10621.312, 292.629, 52699.347 21/05/20,11:05:44,00,11,1, 11.8,1,1, 11.457, 10621.305, 292.629, 52699.347 21/05/20,11:05:44,01,11,1, 11.8,1,1, 11.457, 10621.272, 292.666, 52699.355 21/05/20,11:05:44,02,11,1, 11.8,1,1, 11.457, 10621.282, 292.647, 52699.368 21/05/20,11:05:44,03,11,1, 11.8,1,1, 11.457, 10621.308, 292.676, 52699.358 21/05/20,11:05:44,04,11,1, 11.8,1,1, 11.457, 10621.330, 292.714, 52699.387 21/05/20,11:05:44,05,11,1, 11.8,1,1, 11.457, 10621.304, 292.704, 52699.383 21/05/20,11:05:44,06,11,1, 11.8,1,1, 11.457, 10621.309, 292.719, 52699.397 21/05/20,11:05:44,07,11,1, 11.8,1,1, 11.457, 10621.316, 292.728, 52699.371 21/05/20,11:05:44,08,11,1, 11.8,1,1, 11.457, 10621.277, 292.735, 52699.351 21/05/20,11:05:44,09,11,1, 11.8,1,1, 11.457, 10621.280, 292.744, 52699.343 21/05/20,11:05:44,10,11,1, 11.8,1,1, 11.457, 10621.296, 292.760, 52699.386 21/05/20,11:05:44,11,11,1, 11.8,1,1, 11.457, 10621.287, 292.723, 52699.394 21/05/20,11:05:44,12,11,1, 11.8,1,1, 11.457, 10621.288, 292.767, 52699.398 21/05/20,11:05:44,13,11,1, 11.8,1,1, 11.457, 10621.268, 292.779, 52699.379 21/05/20,11:05:44,14,11,1, 11.8,1,1, 11.457, 10621.279, 292.795, 52699.382 21/05/20,11:05:44,15,11,1, 11.8,1,1, 11.457, 10621.270, 292.796, 52699.377 21/05/20,11:05:44,16,11,1, 11.8,1,1, 11.457, 10621.271, 292.797, 52699.438 21/05/20,11:05:44,17,11,1, 11.8,1,1, 11.457, 10621.244, 292.801, 52699.352 21/05/20,11:05:44,18,11,1, 11.8,1,1, 11.457, 10621.257, 292.810, 52699.386 21/05/20,11:05:44,19,11,1, 11.8,1,1, 11.457, 10621.266, 292.806, 52699.391 21/05/20,11:05:45,00,11,1, 11.9,1,1, 11.454, 10621.263, 292.806, 52699.391 21/05/20,11:05:45,01,11,1, 11.9,1,1, 11.454, 10621.255, 292.833, 52699.386 21/05/20,11:05:45,02,11,1, 11.9,1,1, 11.454, 10621.270, 292.866, 52699.389 21/05/20,11:05:45,03,11,1, 11.9,1,1, 11.454, 10621.257, 292.889, 52699.411 21/05/20,11:05:45,04,11,1, 11.9,1,1, 11.454, 10621.252, 292.854, 52699.424 21/05/20,11:05:45,05,11,1, 11.9,1,1, 11.454, 10621.271, 292.872, 52699.396 21/05/20,11:05:45,06,11,1, 11.9,1,1, 11.454, 10621.233, 292.865, 52699.397 21/05/20,11:05:45,07,11,1, 11.9,1,1, 11.454, 10621.233, 292.910, 52699.384 21/05/20,11:05:45,08,11,1, 11.9,1,1, 11.454, 10621.229, 292.901, 52699.406 21/05/20,11:05:45,09,11,1, 11.9,1,1, 11.454, 10621.220, 292.892, 52699.420 21/05/20,11:05:45,10,11,1, 11.9,1,1, 11.454, 10621.222, 292.910, 52699.424 21/05/20,11:05:45,11,11,1, 11.9,1,1, 11.454, 10621.226, 292.922, 52699.389 21/05/20,11:05:45,12,11,1, 11.9,1,1, 11.454, 10621.222, 292.930, 52699.431 21/05/20,11:05:45,13,11,1, 11.9,1,1, 11.454, 10621.225, 292.951, 52699.436 21/05/20,11:05:45,14,11,1, 11.9,1,1, 11.454, 10621.240, 292.970, 52699.446 21/05/20,11:05:45,15,11,1, 11.9,1,1, 11.454, 10621.213, 292.987, 52699.434 21/05/20,11:05:45,16,11,1, 11.9,1,1, 11.454, 10621.224, 292.975, 52699.430 21/05/20,11:05:45,17,11,1, 11.9,1,1, 11.454, 10621.222, 292.971, 52699.402 21/05/20,11:05:45,18,11,1, 11.9,1,1, 11.454, 10621.223, 292.958, 52699.422 21/05/20,11:05:45,19,11,1, 11.9,1,1, 11.454, 10621.231, 292.978, 52699.442 21/05/20,11:05:46,00,10,1, 11.8,1,1, 11.456, 10621.229, 292.978, 52699.442 21/05/20,11:05:46,01,10,1, 11.8,1,1, 11.456, 10621.258, 292.991, 52699.391 21/05/20,11:05:46,02,10,1, 11.8,1,1, 11.456, 10621.245, 292.968, 52699.431 21/05/20,11:05:46,03,10,1, 11.8,1,1, 11.456, 10621.223, 292.974, 52699.374 21/05/20,11:05:46,04,10,1, 11.8,1,1, 11.456, 10621.232, 292.985, 52699.430 21/05/20,11:05:46,05,10,1, 11.8,1,1, 11.456, 10621.238, 293.001, 52699.399 21/05/20,11:05:46,06,10,1, 11.8,1,1, 11.456, 10621.220, 292.990, 52699.454 21/05/20,11:05:46,07,10,1, 11.8,1,1, 11.456, 10621.253, 293.001, 52699.422 21/05/20,11:05:46,08,10,1, 11.8,1,1, 11.456, 10621.229, 293.016, 52699.466 21/05/20,11:05:46,09,10,1, 11.8,1,1, 11.456, 10621.257, 293.009, 52699.408 21/05/20,11:05:46,10,10,1, 11.8,1,1, 11.456, 10621.240, 293.017, 52699.411 21/05/20,11:05:46,11,10,1, 11.8,1,1, 11.456, 10621.238, 293.040, 52699.441 21/05/20,11:05:46,12,10,1, 11.8,1,1, 11.456, 10621.239, 293.039, 52699.432 21/05/20,11:05:46,13,10,1, 11.8,1,1, 11.456, 10621.250, 293.044, 52699.428 21/05/20,11:05:46,14,10,1, 11.8,1,1, 11.456, 10621.266, 293.058, 52699.444 21/05/20,11:05:46,15,10,1, 11.8,1,1, 11.456, 10621.261, 293.047, 52699.438 21/05/20,11:05:46,16,10,1, 11.8,1,1, 11.456, 10621.271, 293.027, 52699.437 21/05/20,11:05:46,17,10,1, 11.8,1,1, 11.456, 10621.260, 293.051, 52699.425 21/05/20,11:05:46,18,10,1, 11.8,1,1, 11.456, 10621.266, 293.075, 52699.465 21/05/20,11:05:46,19,10,1, 11.8,1,1, 11.456, 10621.267, 293.078, 52699.381 21/05/20,11:05:47,00,10,1, 11.8,1,1, 11.458, 10621.263, 293.078, 52699.381 21/05/20,11:05:47,01,10,1, 11.8,1,1, 11.458, 10621.246, 293.098, 52699.460 21/05/20,11:05:47,02,10,1, 11.8,1,1, 11.458, 10621.251, 293.101, 52699.483 21/05/20,11:05:47,03,10,1, 11.8,1,1, 11.458, 10621.252, 293.119, 52699.453 21/05/20,11:05:47,04,10,1, 11.8,1,1, 11.458, 10621.263, 293.137, 52699.472 21/05/20,11:05:47,05,10,1, 11.8,1,1, 11.458, 10621.271, 293.130, 52699.448 21/05/20,11:05:47,06,10,1, 11.8,1,1, 11.458, 10621.283, 293.164, 52699.451 21/05/20,11:05:47,07,10,1, 11.8,1,1, 11.458, 10621.288, 293.134, 52699.472 21/05/20,11:05:47,08,10,1, 11.8,1,1, 11.458, 10621.273, 293.172, 52699.460 21/05/20,11:05:47,09,10,1, 11.8,1,1, 11.458, 10621.269, 293.168, 52699.455 21/05/20,11:05:47,10,10,1, 11.8,1,1, 11.458, 10621.258, 293.155, 52699.463 21/05/20,11:05:47,11,10,1, 11.8,1,1, 11.458, 10621.244, 293.201, 52699.501 21/05/20,11:05:47,12,10,1, 11.8,1,1, 11.458, 10621.245, 293.196, 52699.453 21/05/20,11:05:47,13,10,1, 11.8,1,1, 11.458, 10621.280, 293.220, 52699.479 21/05/20,11:05:47,14,10,1, 11.8,1,1, 11.458, 10621.256, 293.229, 52699.472 21/05/20,11:05:47,15,10,1, 11.8,1,1, 11.458, 10621.273, 293.234, 52699.457 21/05/20,11:05:47,16,10,1, 11.8,1,1, 11.458, 10621.260, 293.244, 52699.494 21/05/20,11:05:47,17,10,1, 11.8,1,1, 11.458, 10621.226, 293.253, 52699.473 21/05/20,11:05:47,18,10,1, 11.8,1,1, 11.458, 10621.232, 293.276, 52699.459 21/05/20,11:05:47,19,10,1, 11.8,1,1, 11.458, 10621.219, 293.277, 52699.463 21/05/20,11:05:48,00,10,1, 11.8,1,1, 11.460, 10621.213, 293.277, 52699.463 21/05/20,11:05:48,01,10,1, 11.8,1,1, 11.460, 10621.209, 293.288, 52699.481 21/05/20,11:05:48,02,10,1, 11.8,1,1, 11.460, 10621.222, 293.291, 52699.499 21/05/20,11:05:48,03,10,1, 11.8,1,1, 11.460, 10621.202, 293.305, 52699.476 21/05/20,11:05:48,04,10,1, 11.8,1,1, 11.460, 10621.190, 293.314, 52699.449 21/05/20,11:05:48,05,10,1, 11.8,1,1, 11.460, 10621.217, 293.324, 52699.468 21/05/20,11:05:48,06,10,1, 11.8,1,1, 11.460, 10621.216, 293.345, 52699.500 21/05/20,11:05:48,07,10,1, 11.8,1,1, 11.460, 10621.211, 293.335, 52699.510 21/05/20,11:05:48,08,10,1, 11.8,1,1, 11.460, 10621.194, 293.354, 52699.490 21/05/20,11:05:48,09,10,1, 11.8,1,1, 11.460, 10621.179, 293.379, 52699.508 21/05/20,11:05:48,10,10,1, 11.8,1,1, 11.460, 10621.168, 293.388, 52699.388 21/05/20,11:05:48,11,10,1, 11.8,1,1, 11.460, 10621.181, 293.383, 52699.522 21/05/20,11:05:48,12,10,1, 11.8,1,1, 11.460, 10621.162, 293.363, 52699.437 21/05/20,11:05:48,13,10,1, 11.8,1,1, 11.460, 10621.164, 293.386, 52699.470 21/05/20,11:05:48,14,10,1, 11.8,1,1, 11.460, 10621.118, 293.395, 52699.501 21/05/20,11:05:48,15,10,1, 11.8,1,1, 11.460, 10621.137, 293.426, 52699.501 21/05/20,11:05:48,16,10,1, 11.8,1,1, 11.460, 10621.133, 293.417, 52699.505 21/05/20,11:05:48,17,10,1, 11.8,1,1, 11.460, 10621.159, 293.440, 52699.511 21/05/20,11:05:48,18,10,1, 11.8,1,1, 11.460, 10621.129, 293.433, 52699.499 21/05/20,11:05:48,19,10,1, 11.8,1,1, 11.460, 10621.140, 293.452, 52699.549 21/05/20,11:05:49,00,10,1, 11.9,1,1, 11.458, 10621.138, 293.452, 52699.549 21/05/20,11:05:49,01,10,1, 11.9,1,1, 11.458, 10621.110, 293.454, 52699.485 21/05/20,11:05:49,02,10,1, 11.9,1,1, 11.458, 10621.126, 293.473, 52699.500 21/05/20,11:05:49,03,10,1, 11.9,1,1, 11.458, 10621.107, 293.490, 52699.510 21/05/20,11:05:49,04,10,1, 11.9,1,1, 11.458, 10621.116, 293.481, 52699.515 21/05/20,11:05:49,05,10,1, 11.9,1,1, 11.458, 10621.125, 293.497, 52699.492 21/05/20,11:05:49,06,10,1, 11.9,1,1, 11.458, 10621.081, 293.518, 52699.540 21/05/20,11:05:49,07,10,1, 11.9,1,1, 11.458, 10621.096, 293.520, 52699.488 21/05/20,11:05:49,08,10,1, 11.9,1,1, 11.458, 10621.088, 293.550, 52699.507 21/05/20,11:05:49,09,10,1, 11.9,1,1, 11.458, 10621.076, 293.536, 52699.460 21/05/20,11:05:49,10,10,1, 11.9,1,1, 11.458, 10621.040, 293.557, 52699.616 21/05/20,11:05:49,11,10,1, 11.9,1,1, 11.458, 10621.077, 293.560, 52699.502 21/05/20,11:05:49,12,10,1, 11.9,1,1, 11.458, 10621.089, 293.577, 52699.487 21/05/20,11:05:49,13,10,1, 11.9,1,1, 11.458, 10621.075, 293.610, 52699.490 21/05/20,11:05:49,14,10,1, 11.9,1,1, 11.458, 10621.075, 293.581, 52699.498 21/05/20,11:05:49,15,10,1, 11.9,1,1, 11.458, 10621.090, 293.584, 52699.499 21/05/20,11:05:49,16,10,1, 11.9,1,1, 11.458, 10621.067, 293.612, 52699.462 21/05/20,11:05:49,17,10,1, 11.9,1,1, 11.458, 10621.063, 293.622, 52699.513 21/05/20,11:05:49,18,10,1, 11.9,1,1, 11.458, 10621.089, 293.605, 52699.513 21/05/20,11:05:49,19,10,1, 11.9,1,1, 11.458, 10621.065, 293.647, 52699.496 21/05/20,11:05:50,00,10,1, 11.9,1,1, 11.458, 10621.063, 293.647, 52699.496 21/05/20,11:05:50,01,10,1, 11.9,1,1, 11.458, 10621.063, 293.636, 52699.556 21/05/20,11:05:50,02,10,1, 11.9,1,1, 11.458, 10621.057, 293.653, 52699.461 21/05/20,11:05:50,03,10,1, 11.9,1,1, 11.458, 10621.066, 293.701, 52699.483 21/05/20,11:05:50,04,10,1, 11.9,1,1, 11.458, 10621.040, 293.693, 52699.477 21/05/20,11:05:50,05,10,1, 11.9,1,1, 11.458, 10621.045, 293.701, 52699.526 21/05/20,11:05:50,06,10,1, 11.9,1,1, 11.458, 10621.064, 293.690, 52699.542 21/05/20,11:05:50,07,10,1, 11.9,1,1, 11.458, 10621.038, 293.709, 52699.485 21/05/20,11:05:50,08,10,1, 11.9,1,1, 11.458, 10620.994, 293.695, 52699.481 21/05/20,11:05:50,09,10,1, 11.9,1,1, 11.458, 10621.030, 293.719, 52699.522 21/05/20,11:05:50,10,10,1, 11.9,1,1, 11.458, 10621.020, 293.735, 52699.510 21/05/20,11:05:50,11,10,1, 11.9,1,1, 11.458, 10621.025, 293.749, 52699.523 21/05/20,11:05:50,12,10,1, 11.9,1,1, 11.458, 10621.035, 293.739, 52699.499 21/05/20,11:05:50,13,10,1, 11.9,1,1, 11.458, 10621.037, 293.732, 52699.502 21/05/20,11:05:50,14,10,1, 11.9,1,1, 11.458, 10621.041, 293.763, 52699.525 21/05/20,11:05:50,15,10,1, 11.9,1,1, 11.458, 10621.034, 293.755, 52699.489 21/05/20,11:05:50,16,10,1, 11.9,1,1, 11.458, 10621.023, 293.759, 52699.515 21/05/20,11:05:50,17,10,1, 11.9,1,1, 11.458, 10621.018, 293.774, 52699.500 21/05/20,11:05:50,18,10,1, 11.9,1,1, 11.458, 10621.022, 293.774, 52699.495 21/05/20,11:05:50,19,10,1, 11.9,1,1, 11.458, 10621.025, 293.791, 52699.503 21/05/20,11:05:51,00,10,1, 11.9,1,1, 11.458, 10621.021, 293.791, 52699.503 21/05/20,11:05:51,01,10,1, 11.9,1,1, 11.458, 10621.018, 293.811, 52699.523 21/05/20,11:05:51,02,10,1, 11.9,1,1, 11.458, 10621.002, 293.826, 52699.516 21/05/20,11:05:51,03,10,1, 11.9,1,1, 11.458, 10621.003, 293.825, 52699.530 21/05/20,11:05:51,04,10,1, 11.9,1,1, 11.458, 10621.005, 293.825, 52699.506 21/05/20,11:05:51,05,10,1, 11.9,1,1, 11.458, 10620.977, 293.846, 52699.510 21/05/20,11:05:51,06,10,1, 11.9,1,1, 11.458, 10620.993, 293.843, 52699.506 21/05/20,11:05:51,07,10,1, 11.9,1,1, 11.458, 10621.007, 293.841, 52699.565 21/05/20,11:05:51,08,10,1, 11.9,1,1, 11.458, 10620.978, 293.852, 52699.527 21/05/20,11:05:51,09,10,1, 11.9,1,1, 11.458, 10620.981, 293.860, 52699.554 21/05/20,11:05:51,10,10,1, 11.9,1,1, 11.458, 10620.984, 293.864, 52699.554 21/05/20,11:05:51,11,10,1, 11.9,1,1, 11.458, 10620.993, 293.870, 52699.568 21/05/20,11:05:51,12,10,1, 11.9,1,1, 11.458, 10620.992, 293.866, 52699.581 21/05/20,11:05:51,13,10,1, 11.9,1,1, 11.458, 10620.977, 293.872, 52699.511 21/05/20,11:05:51,14,10,1, 11.9,1,1, 11.458, 10620.953, 293.883, 52699.492 21/05/20,11:05:51,15,10,1, 11.9,1,1, 11.458, 10620.954, 293.883, 52699.502 21/05/20,11:05:51,16,10,1, 11.9,1,1, 11.458, 10620.943, 293.880, 52699.503 21/05/20,11:05:51,17,10,1, 11.9,1,1, 11.458, 10620.955, 293.904, 52699.500 21/05/20,11:05:51,18,10,1, 11.9,1,1, 11.458, 10620.938, 293.929, 52699.526 21/05/20,11:05:51,19,10,1, 11.9,1,1, 11.458, 10620.956, 293.930, 52699.505 21/05/20,11:05:52,00,10,1, 11.8,1,1, 11.459, 10620.954, 293.930, 52699.505 21/05/20,11:05:52,01,10,1, 11.8,1,1, 11.459, 10620.933, 293.944, 52699.490 21/05/20,11:05:52,02,10,1, 11.8,1,1, 11.459, 10620.942, 293.943, 52699.519 21/05/20,11:05:52,03,10,1, 11.8,1,1, 11.459, 10620.925, 293.929, 52699.467 21/05/20,11:05:52,04,10,1, 11.8,1,1, 11.459, 10620.937, 293.973, 52699.621 21/05/20,11:05:52,05,10,1, 11.8,1,1, 11.459, 10620.852, 293.975, 52699.456 21/05/20,11:05:52,06,10,1, 11.8,1,1, 11.459, 10620.937, 293.971, 52699.469 21/05/20,11:05:52,07,10,1, 11.8,1,1, 11.459, 10620.867, 293.991, 52699.570 21/05/20,11:05:52,08,10,1, 11.8,1,1, 11.459, 10620.885, 293.964, 52699.525 21/05/20,11:05:52,09,10,1, 11.8,1,1, 11.459, 10620.894, 293.969, 52699.527 21/05/20,11:05:52,10,10,1, 11.8,1,1, 11.459, 10620.914, 293.999, 52699.508 21/05/20,11:05:52,11,10,1, 11.8,1,1, 11.459, 10620.894, 294.004, 52699.539 21/05/20,11:05:52,12,10,1, 11.8,1,1, 11.459, 10620.889, 294.017, 52699.529 21/05/20,11:05:52,13,10,1, 11.8,1,1, 11.459, 10620.875, 293.999, 52699.486 21/05/20,11:05:52,14,10,1, 11.8,1,1, 11.459, 10620.894, 294.031, 52699.513 21/05/20,11:05:52,15,10,1, 11.8,1,1, 11.459, 10620.870, 294.037, 52699.500 21/05/20,11:05:52,16,10,1, 11.8,1,1, 11.459, 10620.863, 294.027, 52699.470 21/05/20,11:05:52,17,10,1, 11.8,1,1, 11.459, 10620.878, 294.033, 52699.491 21/05/20,11:05:52,18,10,1, 11.8,1,1, 11.459, 10620.879, 294.065, 52699.497 21/05/20,11:05:52,19,10,1, 11.8,1,1, 11.459, 10620.877, 294.065, 52699.540 21/05/20,11:05:53,00,10,1, 11.9,1,1, 11.461, 10620.871, 294.065, 52699.540 21/05/20,11:05:53,01,10,1, 11.9,1,1, 11.461, 10620.878, 294.052, 52699.515 21/05/20,11:05:53,02,10,1, 11.9,1,1, 11.461, 10620.877, 294.064, 52699.478 21/05/20,11:05:53,03,10,1, 11.9,1,1, 11.461, 10620.887, 294.081, 52699.504 21/05/20,11:05:53,04,10,1, 11.9,1,1, 11.461, 10620.878, 294.077, 52699.504 21/05/20,11:05:53,05,10,1, 11.9,1,1, 11.461, 10620.856, 294.077, 52699.672 21/05/20,11:05:53,06,10,1, 11.9,1,1, 11.461, 10620.822, 294.069, 52699.523 21/05/20,11:05:53,07,10,1, 11.9,1,1, 11.461, 10620.873, 294.093, 52699.547 21/05/20,11:05:53,08,10,1, 11.9,1,1, 11.461, 10620.861, 294.101, 52699.525 21/05/20,11:05:53,09,10,1, 11.9,1,1, 11.461, 10620.898, 294.081, 52699.519 21/05/20,11:05:53,10,10,1, 11.9,1,1, 11.461, 10620.870, 294.109, 52699.502 21/05/20,11:05:53,11,10,1, 11.9,1,1, 11.461, 10620.890, 294.093, 52699.530 21/05/20,11:05:53,12,10,1, 11.9,1,1, 11.461, 10620.866, 294.112, 52699.503 21/05/20,11:05:53,13,10,1, 11.9,1,1, 11.461, 10620.905, 294.116, 52699.520 21/05/20,11:05:53,14,10,1, 11.9,1,1, 11.461, 10620.888, 294.109, 52699.491 21/05/20,11:05:53,15,10,1, 11.9,1,1, 11.461, 10620.900, 294.103, 52699.501 21/05/20,11:05:53,16,10,1, 11.9,1,1, 11.461, 10620.903, 294.113, 52699.469 21/05/20,11:05:53,17,10,1, 11.9,1,1, 11.461, 10620.917, 294.102, 52699.477 21/05/20,11:05:53,18,10,1, 11.9,1,1, 11.461, 10620.886, 294.127, 52699.476 21/05/20,11:05:53,19,10,1, 11.9,1,1, 11.461, 10620.899, 294.106, 52699.499 21/05/20,11:05:54,00,10,1, 11.9,1,1, 11.459, 10620.896, 294.106, 52699.499 21/05/20,11:05:54,01,10,1, 11.9,1,1, 11.459, 10620.897, 294.121, 52699.501 21/05/20,11:05:54,02,10,1, 11.9,1,1, 11.459, 10620.915, 294.115, 52699.465 21/05/20,11:05:54,03,10,1, 11.9,1,1, 11.459, 10620.903, 294.119, 52699.480 21/05/20,11:05:54,04,10,1, 11.9,1,1, 11.459, 10620.916, 294.141, 52699.479 21/05/20,11:05:54,05,10,1, 11.9,1,1, 11.459, 10620.904, 294.157, 52699.467 21/05/20,11:05:54,06,10,1, 11.9,1,1, 11.459, 10620.925, 294.153, 52699.490 21/05/20,11:05:54,07,10,1, 11.9,1,1, 11.459, 10620.930, 294.168, 52699.471 21/05/20,11:05:54,08,10,1, 11.9,1,1, 11.459, 10620.931, 294.163, 52699.464 21/05/20,11:05:54,09,10,1, 11.9,1,1, 11.459, 10620.869, 294.168, 52699.455 21/05/20,11:05:54,10,10,1, 11.9,1,1, 11.459, 10620.895, 294.178, 52699.507 21/05/20,11:05:54,11,10,1, 11.9,1,1, 11.459, 10620.899, 294.178, 52699.483 21/05/20,11:05:54,12,10,1, 11.9,1,1, 11.459, 10620.897, 294.160, 52699.466 21/05/20,11:05:54,13,10,1, 11.9,1,1, 11.459, 10620.922, 294.179, 52699.490 21/05/20,11:05:54,14,10,1, 11.9,1,1, 11.459, 10620.913, 294.194, 52699.508 21/05/20,11:05:54,15,10,1, 11.9,1,1, 11.459, 10620.907, 294.211, 52699.488 21/05/20,11:05:54,16,10,1, 11.9,1,1, 11.459, 10620.878, 294.233, 52699.464 21/05/20,11:05:54,17,10,1, 11.9,1,1, 11.459, 10620.886, 294.207, 52699.495 21/05/20,11:05:54,18,10,1, 11.9,1,1, 11.459, 10620.895, 294.240, 52699.474 21/05/20,11:05:54,19,10,1, 11.9,1,1, 11.459, 10620.897, 294.232, 52699.479 21/05/20,11:05:55,00,10,1, 11.9,1,1, 11.457, 10620.896, 294.232, 52699.479 21/05/20,11:05:55,01,10,1, 11.9,1,1, 11.457, 10620.877, 294.265, 52699.504 21/05/20,11:05:55,02,10,1, 11.9,1,1, 11.457, 10620.879, 294.280, 52699.520 21/05/20,11:05:55,03,10,1, 11.9,1,1, 11.457, 10620.842, 294.286, 52699.486 21/05/20,11:05:55,04,10,1, 11.9,1,1, 11.457, 10620.850, 294.282, 52699.549 21/05/20,11:05:55,05,10,1, 11.9,1,1, 11.457, 10620.864, 294.323, 52699.507 21/05/20,11:05:55,06,10,1, 11.9,1,1, 11.457, 10620.833, 294.333, 52699.519 21/05/20,11:05:55,07,10,1, 11.9,1,1, 11.457, 10620.864, 294.318, 52699.532 21/05/20,11:05:55,08,10,1, 11.9,1,1, 11.457, 10620.844, 294.328, 52699.528 21/05/20,11:05:55,09,10,1, 11.9,1,1, 11.457, 10620.848, 294.326, 52699.514 21/05/20,11:05:55,10,10,1, 11.9,1,1, 11.457, 10620.809, 294.311, 52699.498 21/05/20,11:05:55,11,10,1, 11.9,1,1, 11.457, 10620.828, 294.325, 52699.530 21/05/20,11:05:55,12,10,1, 11.9,1,1, 11.457, 10620.837, 294.370, 52699.529 21/05/20,11:05:55,13,10,1, 11.9,1,1, 11.457, 10620.828, 294.340, 52699.495 21/05/20,11:05:55,14,10,1, 11.9,1,1, 11.457, 10620.817, 294.345, 52699.550 21/05/20,11:05:55,15,10,1, 11.9,1,1, 11.457, 10620.820, 294.350, 52699.521 21/05/20,11:05:55,16,10,1, 11.9,1,1, 11.457, 10620.841, 294.370, 52699.507 21/05/20,11:05:55,17,10,1, 11.9,1,1, 11.457, 10620.847, 294.376, 52699.519 21/05/20,11:05:55,18,10,1, 11.9,1,1, 11.457, 10620.804, 294.389, 52699.549 21/05/20,11:05:55,19,10,1, 11.9,1,1, 11.457, 10620.836, 294.387, 52699.470 21/05/20,11:05:56,00,10,1, 11.8,1,1, 11.457, 10620.829, 294.387, 52699.470 21/05/20,11:05:56,01,10,1, 11.8,1,1, 11.457, 10620.799, 294.384, 52699.508 21/05/20,11:05:56,02,10,1, 11.8,1,1, 11.457, 10620.811, 294.395, 52699.554 21/05/20,11:05:56,03,10,1, 11.8,1,1, 11.457, 10620.804, 294.391, 52699.520 21/05/20,11:05:56,04,10,1, 11.8,1,1, 11.457, 10620.818, 294.413, 52699.537 21/05/20,11:05:56,05,10,1, 11.8,1,1, 11.457, 10620.819, 294.404, 52699.480 21/05/20,11:05:56,06,10,1, 11.8,1,1, 11.457, 10620.771, 294.416, 52699.469 21/05/20,11:05:56,07,10,1, 11.8,1,1, 11.457, 10620.830, 294.386, 52699.425 21/05/20,11:05:56,08,10,1, 11.8,1,1, 11.457, 10620.808, 294.403, 52699.514 21/05/20,11:05:56,09,10,1, 11.8,1,1, 11.457, 10620.789, 294.402, 52699.489 21/05/20,11:05:56,10,10,1, 11.8,1,1, 11.457, 10620.782, 294.420, 52699.488 21/05/20,11:05:56,11,10,1, 11.8,1,1, 11.457, 10620.798, 294.417, 52699.506 21/05/20,11:05:56,12,10,1, 11.8,1,1, 11.457, 10620.831, 294.433, 52699.502 21/05/20,11:05:56,13,10,1, 11.8,1,1, 11.457, 10620.796, 294.422, 52699.503 21/05/20,11:05:56,14,10,1, 11.8,1,1, 11.457, 10620.801, 294.431, 52699.524 21/05/20,11:05:56,15,10,1, 11.8,1,1, 11.457, 10620.812, 294.450, 52699.490 21/05/20,11:05:56,16,10,1, 11.8,1,1, 11.457, 10620.812, 294.425, 52699.517 21/05/20,11:05:56,17,10,1, 11.8,1,1, 11.457, 10620.800, 294.408, 52699.498 21/05/20,11:05:56,18,10,1, 11.8,1,1, 11.457, 10620.793, 294.445, 52699.504 21/05/20,11:05:56,19,10,1, 11.8,1,1, 11.457, 10620.811, 294.453, 52699.534 21/05/20,11:05:57,00,10,1, 11.9,1,1, 11.457, 10620.804, 294.453, 52699.534 21/05/20,11:05:57,01,10,1, 11.9,1,1, 11.457, 10620.811, 294.474, 52699.570 21/05/20,11:05:57,02,10,1, 11.9,1,1, 11.457, 10620.817, 294.441, 52699.427 21/05/20,11:05:57,03,10,1, 11.9,1,1, 11.457, 10620.818, 294.460, 52699.474 21/05/20,11:05:57,04,10,1, 11.9,1,1, 11.457, 10620.841, 294.472, 52699.486 21/05/20,11:05:57,05,10,1, 11.9,1,1, 11.457, 10620.848, 294.485, 52699.521 21/05/20,11:05:57,06,10,1, 11.9,1,1, 11.457, 10620.835, 294.474, 52699.514 21/05/20,11:05:57,07,10,1, 11.9,1,1, 11.457, 10620.805, 294.490, 52699.520 21/05/20,11:05:57,08,10,1, 11.9,1,1, 11.457, 10620.831, 294.505, 52699.486 21/05/20,11:05:57,09,10,1, 11.9,1,1, 11.457, 10620.825, 294.504, 52699.508 21/05/20,11:05:57,10,10,1, 11.9,1,1, 11.457, 10620.811, 294.516, 52699.502 21/05/20,11:05:57,11,10,1, 11.9,1,1, 11.457, 10620.836, 294.513, 52699.529 21/05/20,11:05:57,12,10,1, 11.9,1,1, 11.457, 10620.812, 294.514, 52699.501 21/05/20,11:05:57,13,10,1, 11.9,1,1, 11.457, 10620.805, 294.545, 52699.479 21/05/20,11:05:57,14,10,1, 11.9,1,1, 11.457, 10620.822, 294.526, 52699.279 21/05/20,11:05:57,15,10,1, 11.9,1,1, 11.457, 10620.785, 294.534, 52699.465 21/05/20,11:05:57,16,10,1, 11.9,1,1, 11.457, 10620.810, 294.537, 52699.522 21/05/20,11:05:57,17,10,1, 11.9,1,1, 11.457, 10620.795, 294.547, 52699.493 21/05/20,11:05:57,18,10,1, 11.9,1,1, 11.457, 10620.798, 294.556, 52699.505 21/05/20,11:05:57,19,10,1, 11.9,1,1, 11.457, 10620.801, 294.566, 52699.492 21/05/20,11:05:58,00,11,1, 11.8,1,1, 11.459, 10620.795, 294.566, 52699.492 21/05/20,11:05:58,01,11,1, 11.8,1,1, 11.459, 10620.794, 294.571, 52699.523 21/05/20,11:05:58,02,11,1, 11.8,1,1, 11.459, 10620.770, 294.567, 52699.521 21/05/20,11:05:58,03,11,1, 11.8,1,1, 11.459, 10620.802, 294.592, 52699.536 21/05/20,11:05:58,04,11,1, 11.8,1,1, 11.459, 10620.780, 294.592, 52699.536 21/05/20,11:05:58,05,11,1, 11.8,1,1, 11.459, 10620.782, 294.611, 52699.534 21/05/20,11:05:58,06,11,1, 11.8,1,1, 11.459, 10620.792, 294.580, 52699.490 21/05/20,11:05:58,07,11,1, 11.8,1,1, 11.459, 10620.812, 294.586, 52699.540 21/05/20,11:05:58,08,11,1, 11.8,1,1, 11.459, 10620.813, 294.618, 52699.503 21/05/20,11:05:58,09,11,1, 11.8,1,1, 11.459, 10620.780, 294.603, 52699.524 21/05/20,11:05:58,10,11,1, 11.8,1,1, 11.459, 10620.773, 294.625, 52699.466 21/05/20,11:05:58,11,11,1, 11.8,1,1, 11.459, 10620.784, 294.630, 52699.468 21/05/20,11:05:58,12,11,1, 11.8,1,1, 11.459, 10620.782, 294.610, 52699.505 21/05/20,11:05:58,13,11,1, 11.8,1,1, 11.459, 10620.814, 294.633, 52699.517 21/05/20,11:05:58,14,11,1, 11.8,1,1, 11.459, 10620.768, 294.648, 52699.618 21/05/20,11:05:58,15,11,1, 11.8,1,1, 11.459, 10620.803, 294.656, 52699.408 21/05/20,11:05:58,16,11,1, 11.8,1,1, 11.459, 10620.776, 294.669, 52699.437 21/05/20,11:05:58,17,11,1, 11.8,1,1, 11.459, 10620.788, 294.653, 52699.443 21/05/20,11:05:58,18,11,1, 11.8,1,1, 11.459, 10620.790, 294.632, 52699.470 21/05/20,11:05:58,19,11,1, 11.8,1,1, 11.459, 10620.773, 294.650, 52699.470 21/05/20,11:05:59,00,11,1, 11.9,1,1, 11.462, 10620.770, 294.650, 52699.470 21/05/20,11:05:59,01,11,1, 11.9,1,1, 11.462, 10620.777, 294.666, 52699.477 21/05/20,11:05:59,02,11,1, 11.9,1,1, 11.462, 10620.791, 294.682, 52699.489 21/05/20,11:05:59,03,11,1, 11.9,1,1, 11.462, 10620.793, 294.655, 52699.442 21/05/20,11:05:59,04,11,1, 11.9,1,1, 11.462, 10620.785, 294.655, 52699.465 21/05/20,11:05:59,05,11,1, 11.9,1,1, 11.462, 10620.781, 294.681, 52699.478 21/05/20,11:05:59,06,11,1, 11.9,1,1, 11.462, 10620.789, 294.662, 52699.491 21/05/20,11:05:59,07,11,1, 11.9,1,1, 11.462, 10620.780, 294.675, 52699.442 21/05/20,11:05:59,08,11,1, 11.9,1,1, 11.462, 10620.797, 294.689, 52699.760 21/05/20,11:05:59,09,11,1, 11.9,1,1, 11.462, 10620.835, 294.669, 52699.447 21/05/20,11:05:59,10,11,1, 11.9,1,1, 11.462, 10620.823, 294.669, 52699.430 21/05/20,11:05:59,11,11,1, 11.9,1,1, 11.462, 10620.819, 294.668, 52699.442 21/05/20,11:05:59,12,11,1, 11.9,1,1, 11.462, 10620.833, 294.659, 52699.464 21/05/20,11:05:59,13,11,1, 11.9,1,1, 11.462, 10620.820, 294.654, 52699.448 21/05/20,11:05:59,14,11,1, 11.9,1,1, 11.462, 10620.814, 294.643, 52699.428 21/05/20,11:05:59,15,11,1, 11.9,1,1, 11.462, 10620.821, 294.653, 52699.444 21/05/20,11:05:59,16,11,1, 11.9,1,1, 11.462, 10620.796, 294.644, 52699.422 21/05/20,11:05:59,17,11,1, 11.9,1,1, 11.462, 10620.832, 294.660, 52699.434 21/05/20,11:05:59,18,11,1, 11.9,1,1, 11.462, 10620.834, 294.670, 52699.447 21/05/20,11:05:59,19,11,1, 11.9,1,1, 11.462, 10620.830, 294.671, 52699.420 21/05/20,11:06:00,00,11,1, 11.8,1,1, 11.456, 10620.829, 294.671, 52699.420 21/05/20,11:06:00,01,11,1, 11.8,1,1, 11.456, 10620.859, 294.686, 52699.408 21/05/20,11:06:00,02,11,1, 11.8,1,1, 11.456, 10620.865, 294.662, 52699.417 21/05/20,11:06:00,03,11,1, 11.8,1,1, 11.456, 10620.869, 294.672, 52699.407 21/05/20,11:06:00,04,11,1, 11.8,1,1, 11.456, 10620.858, 294.684, 52699.432 21/05/20,11:06:00,05,11,1, 11.8,1,1, 11.456, 10620.859, 294.683, 52699.397 21/05/20,11:06:00,06,11,1, 11.8,1,1, 11.456, 10620.862, 294.703, 52699.416 21/05/20,11:06:00,07,11,1, 11.8,1,1, 11.456, 10620.859, 294.693, 52699.420 21/05/20,11:06:00,08,11,1, 11.8,1,1, 11.456, 10620.878, 294.702, 52699.425 21/05/20,11:06:00,09,11,1, 11.8,1,1, 11.456, 10620.879, 294.715, 52699.443 21/05/20,11:06:00,10,11,1, 11.8,1,1, 11.456, 10620.867, 294.713, 52699.437 21/05/20,11:06:00,11,11,1, 11.8,1,1, 11.456, 10620.894, 294.693, 52699.415 21/05/20,11:06:00,12,11,1, 11.8,1,1, 11.456, 10620.860, 294.722, 52699.390 21/05/20,11:06:00,13,11,1, 11.8,1,1, 11.456, 10620.875, 294.723, 52699.407 21/05/20,11:06:00,14,11,1, 11.8,1,1, 11.456, 10620.886, 294.728, 52699.407 21/05/20,11:06:00,15,11,1, 11.8,1,1, 11.456, 10620.877, 294.757, 52699.428 21/05/20,11:06:00,16,11,1, 11.8,1,1, 11.456, 10620.914, 294.772, 52699.458 21/05/20,11:06:00,17,11,1, 11.8,1,1, 11.456, 10620.886, 294.770, 52699.455 21/05/20,11:06:00,18,11,1, 11.8,1,1, 11.456, 10620.909, 294.759, 52699.429 21/05/20,11:06:00,19,11,1, 11.8,1,1, 11.456, 10620.894, 294.808, 52699.714 21/05/20,11:06:01,00,11,1, 11.8,1,1, 11.460, 10620.887, 294.808, 52699.714 21/05/20,11:06:01,01,11,1, 11.8,1,1, 11.460, 10620.920, 294.785, 52699.451 21/05/20,11:06:01,02,11,1, 11.8,1,1, 11.460, 10620.897, 294.814, 52699.395 21/05/20,11:06:01,03,11,1, 11.8,1,1, 11.460, 10620.965, 294.830, 52699.335 21/05/20,11:06:01,04,11,1, 11.8,1,1, 11.460, 10620.915, 294.821, 52699.351 21/05/20,11:06:01,05,11,1, 11.8,1,1, 11.460, 10620.921, 294.844, 52699.415 21/05/20,11:06:01,06,11,1, 11.8,1,1, 11.460, 10620.915, 294.845, 52699.406 21/05/20,11:06:01,07,11,1, 11.8,1,1, 11.460, 10620.918, 294.853, 52699.409 21/05/20,11:06:01,08,11,1, 11.8,1,1, 11.460, 10620.926, 294.851, 52699.439 21/05/20,11:06:01,09,11,1, 11.8,1,1, 11.460, 10620.911, 294.875, 52699.435 21/05/20,11:06:01,10,11,1, 11.8,1,1, 11.460, 10620.960, 294.886, 52699.440 21/05/20,11:06:01,11,11,1, 11.8,1,1, 11.460, 10620.956, 294.883, 52699.438 21/05/20,11:06:01,12,11,1, 11.8,1,1, 11.460, 10620.955, 294.892, 52699.438 21/05/20,11:06:01,13,11,1, 11.8,1,1, 11.460, 10620.946, 294.909, 52699.429 21/05/20,11:06:01,14,11,1, 11.8,1,1, 11.460, 10620.969, 294.877, 52699.435 21/05/20,11:06:01,15,11,1, 11.8,1,1, 11.460, 10620.944, 294.889, 52699.438 21/05/20,11:06:01,16,11,1, 11.8,1,1, 11.460, 10620.973, 294.897, 52699.437 21/05/20,11:06:01,17,11,1, 11.8,1,1, 11.460, 10620.967, 294.923, 52699.419 21/05/20,11:06:01,18,11,1, 11.8,1,1, 11.460, 10620.995, 294.935, 52699.450 21/05/20,11:06:01,19,11,1, 11.8,1,1, 11.460, 10620.974, 294.945, 52699.418 21/05/20,11:06:02,00,11,1, 11.8,1,1, 11.460, 10620.971, 294.945, 52699.418 21/05/20,11:06:02,01,11,1, 11.8,1,1, 11.460, 10620.986, 294.946, 52699.419 21/05/20,11:06:02,02,11,1, 11.8,1,1, 11.460, 10620.994, 294.968, 52699.454 21/05/20,11:06:02,03,11,1, 11.8,1,1, 11.460, 10621.001, 294.972, 52699.419 21/05/20,11:06:02,04,11,1, 11.8,1,1, 11.460, 10620.993, 294.979, 52699.402 21/05/20,11:06:02,05,11,1, 11.8,1,1, 11.460, 10621.023, 295.000, 52699.390 21/05/20,11:06:02,06,11,1, 11.8,1,1, 11.460, 10621.022, 294.986, 52699.398 21/05/20,11:06:02,07,11,1, 11.8,1,1, 11.460, 10620.998, 294.979, 52699.379 21/05/20,11:06:02,08,11,1, 11.8,1,1, 11.460, 10621.039, 295.004, 52699.443 21/05/20,11:06:02,09,11,1, 11.8,1,1, 11.460, 10621.038, 294.981, 52699.407 21/05/20,11:06:02,10,11,1, 11.8,1,1, 11.460, 10621.044, 294.978, 52699.432 21/05/20,11:06:02,11,11,1, 11.8,1,1, 11.460, 10621.077, 295.003, 52699.373 21/05/20,11:06:02,12,11,1, 11.8,1,1, 11.460, 10621.070, 294.997, 52699.440 21/05/20,11:06:02,13,11,1, 11.8,1,1, 11.460, 10621.044, 295.005, 52699.405 21/05/20,11:06:02,14,11,1, 11.8,1,1, 11.460, 10621.080, 295.002, 52699.382 21/05/20,11:06:02,15,11,1, 11.8,1,1, 11.460, 10621.086, 294.997, 52699.382 21/05/20,11:06:02,16,11,1, 11.8,1,1, 11.460, 10621.077, 295.021, 52699.393 21/05/20,11:06:02,17,11,1, 11.8,1,1, 11.460, 10621.092, 295.011, 52699.383 21/05/20,11:06:02,18,11,1, 11.8,1,1, 11.460, 10621.089, 295.058, 52699.542 21/05/20,11:06:02,19,11,1, 11.8,1,1, 11.460, 10621.096, 295.052, 52699.349 21/05/20,11:06:03,00,11,1, 11.9,1,1, 11.460, 10621.096, 295.052, 52699.349 21/05/20,11:06:03,01,11,1, 11.9,1,1, 11.460, 10621.123, 295.040, 52699.384 21/05/20,11:06:03,02,11,1, 11.9,1,1, 11.460, 10621.098, 295.042, 52699.365 21/05/20,11:06:03,03,11,1, 11.9,1,1, 11.460, 10621.126, 295.027, 52699.402 21/05/20,11:06:03,04,11,1, 11.9,1,1, 11.460, 10621.136, 295.043, 52699.396 21/05/20,11:06:03,05,11,1, 11.9,1,1, 11.460, 10621.132, 295.061, 52699.404 21/05/20,11:06:03,06,11,1, 11.9,1,1, 11.460, 10621.149, 295.068, 52699.381 21/05/20,11:06:03,07,11,1, 11.9,1,1, 11.460, 10621.154, 295.057, 52699.381 21/05/20,11:06:03,08,11,1, 11.9,1,1, 11.460, 10621.163, 295.053, 52699.388 21/05/20,11:06:03,09,11,1, 11.9,1,1, 11.460, 10621.155, 295.035, 52699.428 21/05/20,11:06:03,10,11,1, 11.9,1,1, 11.460, 10621.178, 295.024, 52699.359 21/05/20,11:06:03,11,11,1, 11.9,1,1, 11.460, 10621.173, 295.060, 52699.385 21/05/20,11:06:03,12,11,1, 11.9,1,1, 11.460, 10621.161, 295.075, 52699.384 21/05/20,11:06:03,13,11,1, 11.9,1,1, 11.460, 10621.165, 295.080, 52699.392 21/05/20,11:06:03,14,11,1, 11.9,1,1, 11.460, 10621.187, 295.054, 52699.403 21/05/20,11:06:03,15,11,1, 11.9,1,1, 11.460, 10621.165, 295.071, 52699.398 21/05/20,11:06:03,16,11,1, 11.9,1,1, 11.460, 10621.180, 295.085, 52699.398 21/05/20,11:06:03,17,11,1, 11.9,1,1, 11.460, 10621.169, 295.125, 52699.400 21/05/20,11:06:03,18,11,1, 11.9,1,1, 11.460, 10621.162, 295.100, 52699.374 21/05/20,11:06:03,19,11,1, 11.9,1,1, 11.460, 10621.198, 295.103, 52699.373 21/05/20,11:06:04,00,11,1, 11.9,1,1, 11.459, 10621.196, 295.103, 52699.373 21/05/20,11:06:04,01,11,1, 11.9,1,1, 11.459, 10621.162, 295.123, 52699.369 21/05/20,11:06:04,02,11,1, 11.9,1,1, 11.459, 10621.200, 295.119, 52699.399 21/05/20,11:06:04,03,11,1, 11.9,1,1, 11.459, 10621.209, 295.141, 52699.371 21/05/20,11:06:04,04,11,1, 11.9,1,1, 11.459, 10621.193, 295.132, 52699.385 21/05/20,11:06:04,05,11,1, 11.9,1,1, 11.459, 10621.211, 295.115, 52699.388 21/05/20,11:06:04,06,11,1, 11.9,1,1, 11.459, 10621.207, 295.127, 52699.385 21/05/20,11:06:04,07,11,1, 11.9,1,1, 11.459, 10621.222, 295.135, 52699.400 21/05/20,11:06:04,08,11,1, 11.9,1,1, 11.459, 10621.218, 295.106, 52699.359 21/05/20,11:06:04,09,11,1, 11.9,1,1, 11.459, 10621.198, 295.151, 52699.384 21/05/20,11:06:04,10,11,1, 11.9,1,1, 11.459, 10621.220, 295.143, 52699.393 21/05/20,11:06:04,11,11,1, 11.9,1,1, 11.459, 10621.218, 295.171, 52699.385 21/05/20,11:06:04,12,11,1, 11.9,1,1, 11.459, 10621.219, 295.142, 52699.372 21/05/20,11:06:04,13,11,1, 11.9,1,1, 11.459, 10621.240, 295.143, 52699.367 21/05/20,11:06:04,14,11,1, 11.9,1,1, 11.459, 10621.268, 295.150, 52699.384 21/05/20,11:06:04,15,11,1, 11.9,1,1, 11.459, 10621.254, 295.158, 52699.372 21/05/20,11:06:04,16,11,1, 11.9,1,1, 11.459, 10621.242, 295.155, 52699.368 21/05/20,11:06:04,17,11,1, 11.9,1,1, 11.459, 10621.261, 295.163, 52699.378 21/05/20,11:06:04,18,11,1, 11.9,1,1, 11.459, 10621.229, 295.133, 52699.344 21/05/20,11:06:04,19,11,1, 11.9,1,1, 11.459, 10621.255, 295.170, 52699.371 21/05/20,11:06:05,00,11,1, 11.9,1,1, 11.460, 10621.254, 295.170, 52699.371 21/05/20,11:06:05,01,11,1, 11.9,1,1, 11.460, 10621.286, 295.152, 52699.389 21/05/20,11:06:05,02,11,1, 11.9,1,1, 11.460, 10621.300, 295.148, 52699.368 21/05/20,11:06:05,03,11,1, 11.9,1,1, 11.460, 10621.285, 295.139, 52699.374 21/05/20,11:06:05,04,11,1, 11.9,1,1, 11.460, 10621.302, 295.172, 52699.336 21/05/20,11:06:05,05,11,1, 11.9,1,1, 11.460, 10621.311, 295.176, 52699.393 21/05/20,11:06:05,06,11,1, 11.9,1,1, 11.460, 10621.274, 295.167, 52699.360 21/05/20,11:06:05,07,11,1, 11.9,1,1, 11.460, 10621.268, 295.162, 52699.326 21/05/20,11:06:05,08,11,1, 11.9,1,1, 11.460, 10621.309, 295.153, 52699.293 21/05/20,11:06:05,09,11,1, 11.9,1,1, 11.460, 10621.283, 295.160, 52699.360 21/05/20,11:06:05,10,11,1, 11.9,1,1, 11.460, 10621.284, 295.154, 52699.364 21/05/20,11:06:05,11,11,1, 11.9,1,1, 11.460, 10621.292, 295.159, 52699.328 21/05/20,11:06:05,12,11,1, 11.9,1,1, 11.460, 10621.301, 295.144, 52699.354 21/05/20,11:06:05,13,11,1, 11.9,1,1, 11.460, 10621.309, 295.150, 52699.335 21/05/20,11:06:05,14,11,1, 11.9,1,1, 11.460, 10621.318, 295.155, 52699.341 21/05/20,11:06:05,15,11,1, 11.9,1,1, 11.460, 10621.322, 295.135, 52699.370 21/05/20,11:06:05,16,11,1, 11.9,1,1, 11.460, 10621.320, 295.138, 52699.342 21/05/20,11:06:05,17,11,1, 11.9,1,1, 11.460, 10621.325, 295.138, 52699.365 21/05/20,11:06:05,18,11,1, 11.9,1,1, 11.460, 10621.327, 295.111, 52699.351 21/05/20,11:06:05,19,11,1, 11.9,1,1, 11.460, 10621.317, 295.142, 52699.341 21/05/20,11:06:06,00,11,1, 11.9,1,1, 11.459, 10621.313, 295.142, 52699.341 21/05/20,11:06:06,01,11,1, 11.9,1,1, 11.459, 10621.313, 295.126, 52699.356 21/05/20,11:06:06,02,11,1, 11.9,1,1, 11.459, 10621.340, 295.133, 52699.346 21/05/20,11:06:06,03,11,1, 11.9,1,1, 11.459, 10621.332, 295.115, 52699.369 21/05/20,11:06:06,04,11,1, 11.9,1,1, 11.459, 10621.296, 295.109, 52699.100 21/05/20,11:06:06,05,11,1, 11.9,1,1, 11.459, 10621.311, 295.172, 52699.475 21/05/20,11:06:06,06,11,1, 11.9,1,1, 11.459, 10621.362, 295.139, 52699.373 21/05/20,11:06:06,07,11,1, 11.9,1,1, 11.459, 10621.328, 295.164, 52699.413 21/05/20,11:06:06,08,11,1, 11.9,1,1, 11.459, 10621.347, 295.127, 52699.330 21/05/20,11:06:06,09,11,1, 11.9,1,1, 11.459, 10621.328, 295.118, 52699.356 21/05/20,11:06:06,10,11,1, 11.9,1,1, 11.459, 10621.346, 295.135, 52699.363 21/05/20,11:06:06,11,11,1, 11.9,1,1, 11.459, 10621.328, 295.116, 52699.343 21/05/20,11:06:06,12,11,1, 11.9,1,1, 11.459, 10621.348, 295.133, 52699.303 21/05/20,11:06:06,13,11,1, 11.9,1,1, 11.459, 10621.337, 295.121, 52699.353 21/05/20,11:06:06,14,11,1, 11.9,1,1, 11.459, 10621.361, 295.102, 52699.321 21/05/20,11:06:06,15,11,1, 11.9,1,1, 11.459, 10621.317, 295.110, 52699.340 21/05/20,11:06:06,16,11,1, 11.9,1,1, 11.459, 10621.331, 295.127, 52699.354 21/05/20,11:06:06,17,11,1, 11.9,1,1, 11.459, 10621.357, 295.136, 52699.318 21/05/20,11:06:06,18,11,1, 11.9,1,1, 11.459, 10621.336, 295.127, 52699.351 21/05/20,11:06:06,19,11,1, 11.9,1,1, 11.459, 10621.343, 295.114, 52699.329 21/05/20,11:06:07,00,10,1, 11.8,1,1, 11.461, 10621.338, 295.114, 52699.329 21/05/20,11:06:07,01,10,1, 11.8,1,1, 11.461, 10621.346, 295.142, 52699.313 21/05/20,11:06:07,02,10,1, 11.8,1,1, 11.461, 10621.374, 295.141, 52699.346 21/05/20,11:06:07,03,10,1, 11.8,1,1, 11.461, 10621.367, 295.165, 52699.329 21/05/20,11:06:07,04,10,1, 11.8,1,1, 11.461, 10621.357, 295.147, 52699.320 21/05/20,11:06:07,05,10,1, 11.8,1,1, 11.461, 10621.360, 295.157, 52699.330 21/05/20,11:06:07,06,10,1, 11.8,1,1, 11.461, 10621.358, 295.168, 52699.347 21/05/20,11:06:07,07,10,1, 11.8,1,1, 11.461, 10621.341, 295.154, 52699.319 21/05/20,11:06:07,08,10,1, 11.8,1,1, 11.461, 10621.350, 295.145, 52699.338 21/05/20,11:06:07,09,10,1, 11.8,1,1, 11.461, 10621.346, 295.149, 52699.327 21/05/20,11:06:07,10,10,1, 11.8,1,1, 11.461, 10621.352, 295.179, 52699.347 21/05/20,11:06:07,11,10,1, 11.8,1,1, 11.461, 10621.364, 295.161, 52699.350 21/05/20,11:06:07,12,10,1, 11.8,1,1, 11.461, 10621.345, 295.182, 52699.349 21/05/20,11:06:07,13,10,1, 11.8,1,1, 11.461, 10621.352, 295.171, 52699.333 21/05/20,11:06:07,14,10,1, 11.8,1,1, 11.461, 10621.371, 295.161, 52699.356 21/05/20,11:06:07,15,10,1, 11.8,1,1, 11.461, 10621.353, 295.173, 52699.352 21/05/20,11:06:07,16,10,1, 11.8,1,1, 11.461, 10621.365, 295.174, 52699.334 21/05/20,11:06:07,17,10,1, 11.8,1,1, 11.461, 10621.357, 295.219, 52699.350 21/05/20,11:06:07,18,10,1, 11.8,1,1, 11.461, 10621.351, 295.223, 52699.342 21/05/20,11:06:07,19,10,1, 11.8,1,1, 11.461, 10621.375, 295.216, 52699.326 21/05/20,11:06:08,00,10,1, 11.9,1,1, 11.461, 10621.371, 295.216, 52699.326 21/05/20,11:06:08,01,10,1, 11.9,1,1, 11.461, 10621.379, 295.230, 52699.351 21/05/20,11:06:08,02,10,1, 11.9,1,1, 11.461, 10621.365, 295.215, 52699.375 21/05/20,11:06:08,03,10,1, 11.9,1,1, 11.461, 10621.365, 295.236, 52699.341 21/05/20,11:06:08,04,10,1, 11.9,1,1, 11.461, 10621.373, 295.234, 52699.341 21/05/20,11:06:08,05,10,1, 11.9,1,1, 11.461, 10621.363, 295.215, 52699.343 21/05/20,11:06:08,06,10,1, 11.9,1,1, 11.461, 10621.376, 295.226, 52699.344 21/05/20,11:06:08,07,10,1, 11.9,1,1, 11.461, 10621.367, 295.247, 52699.353 21/05/20,11:06:08,08,10,1, 11.9,1,1, 11.461, 10621.375, 295.254, 52699.396 21/05/20,11:06:08,09,10,1, 11.9,1,1, 11.461, 10621.356, 295.257, 52699.352 21/05/20,11:06:08,10,10,1, 11.9,1,1, 11.461, 10621.383, 295.248, 52699.370 21/05/20,11:06:08,11,10,1, 11.9,1,1, 11.461, 10621.370, 295.243, 52699.357 21/05/20,11:06:08,12,10,1, 11.9,1,1, 11.461, 10621.376, 295.265, 52699.412 21/05/20,11:06:08,13,10,1, 11.9,1,1, 11.461, 10621.375, 295.273, 52699.350 21/05/20,11:06:08,14,10,1, 11.9,1,1, 11.461, 10621.371, 295.264, 52699.387 21/05/20,11:06:08,15,10,1, 11.9,1,1, 11.461, 10621.365, 295.262, 52699.363 21/05/20,11:06:08,16,10,1, 11.9,1,1, 11.461, 10621.408, 295.283, 52699.383 21/05/20,11:06:08,17,10,1, 11.9,1,1, 11.461, 10621.373, 295.265, 52699.355 21/05/20,11:06:08,18,10,1, 11.9,1,1, 11.461, 10621.381, 295.278, 52699.386 21/05/20,11:06:08,19,10,1, 11.9,1,1, 11.461, 10621.406, 295.256, 52699.371 21/05/20,11:06:09,00,10,1, 11.8,1,1, 11.461, 10621.405, 295.256, 52699.371 21/05/20,11:06:09,01,10,1, 11.8,1,1, 11.461, 10621.391, 295.282, 52699.380 21/05/20,11:06:09,02,10,1, 11.8,1,1, 11.461, 10621.399, 295.288, 52699.389 21/05/20,11:06:09,03,10,1, 11.8,1,1, 11.461, 10621.399, 295.286, 52699.398 21/05/20,11:06:09,04,10,1, 11.8,1,1, 11.461, 10621.360, 295.298, 52699.592 21/05/20,11:06:09,05,10,1, 11.8,1,1, 11.461, 10621.359, 295.271, 52699.428 21/05/20,11:06:09,06,10,1, 11.8,1,1, 11.461, 10621.386, 295.273, 52699.393 21/05/20,11:06:09,07,10,1, 11.8,1,1, 11.461, 10621.368, 295.287, 52699.380 21/05/20,11:06:09,08,10,1, 11.8,1,1, 11.461, 10621.398, 295.295, 52699.385 21/05/20,11:06:09,09,10,1, 11.8,1,1, 11.461, 10621.405, 295.271, 52699.378 21/05/20,11:06:09,10,10,1, 11.8,1,1, 11.461, 10621.393, 295.298, 52699.372 21/05/20,11:06:09,11,10,1, 11.8,1,1, 11.461, 10621.392, 295.272, 52699.385 21/05/20,11:06:09,12,10,1, 11.8,1,1, 11.461, 10621.363, 295.289, 52699.384 21/05/20,11:06:09,13,10,1, 11.8,1,1, 11.461, 10621.367, 295.295, 52699.388 21/05/20,11:06:09,14,10,1, 11.8,1,1, 11.461, 10621.369, 295.279, 52699.370 21/05/20,11:06:09,15,10,1, 11.8,1,1, 11.461, 10621.376, 295.293, 52699.337 21/05/20,11:06:09,16,10,1, 11.8,1,1, 11.461, 10621.377, 295.291, 52699.357 21/05/20,11:06:09,17,10,1, 11.8,1,1, 11.461, 10621.364, 295.269, 52699.385 21/05/20,11:06:09,18,10,1, 11.8,1,1, 11.461, 10621.362, 295.272, 52699.351 21/05/20,11:06:09,19,10,1, 11.8,1,1, 11.461, 10621.390, 295.259, 52699.400 21/05/20,11:06:10,00,09,1, 11.8,1,1, 11.460, 10621.388, 295.259, 52699.400 21/05/20,11:06:10,01,09,1, 11.8,1,1, 11.460, 10621.374, 295.246, 52699.380 21/05/20,11:06:10,02,09,1, 11.8,1,1, 11.460, 10621.371, 295.255, 52699.365 21/05/20,11:06:10,03,09,1, 11.8,1,1, 11.460, 10621.353, 295.255, 52699.390 21/05/20,11:06:10,04,09,1, 11.8,1,1, 11.460, 10621.369, 295.266, 52699.364 21/05/20,11:06:10,05,09,1, 11.8,1,1, 11.460, 10621.358, 295.277, 52699.370 21/05/20,11:06:10,06,09,1, 11.8,1,1, 11.460, 10621.341, 295.266, 52699.357 21/05/20,11:06:10,07,09,1, 11.8,1,1, 11.460, 10621.348, 295.248, 52699.330 21/05/20,11:06:10,08,09,1, 11.8,1,1, 11.460, 10621.319, 295.261, 52699.350 21/05/20,11:06:10,09,09,1, 11.8,1,1, 11.460, 10621.372, 295.253, 52699.396 21/05/20,11:06:10,10,09,1, 11.8,1,1, 11.460, 10621.332, 295.251, 52699.383 21/05/20,11:06:10,11,09,1, 11.8,1,1, 11.460, 10621.344, 295.245, 52699.357 21/05/20,11:06:10,12,09,1, 11.8,1,1, 11.460, 10621.332, 295.236, 52699.335 21/05/20,11:06:10,13,09,1, 11.8,1,1, 11.460, 10621.322, 295.267, 52699.383 21/05/20,11:06:10,14,09,1, 11.8,1,1, 11.460, 10621.343, 295.246, 52699.369 21/05/20,11:06:10,15,09,1, 11.8,1,1, 11.460, 10621.328, 295.241, 52699.321 21/05/20,11:06:10,16,09,1, 11.8,1,1, 11.460, 10621.314, 295.214, 52699.346 21/05/20,11:06:10,17,09,1, 11.8,1,1, 11.460, 10621.336, 295.234, 52699.368 21/05/20,11:06:10,18,09,1, 11.8,1,1, 11.460, 10621.329, 295.222, 52699.320 21/05/20,11:06:10,19,09,1, 11.8,1,1, 11.460, 10621.311, 295.224, 52699.372 21/05/20,11:06:11,00,09,1, 12.0,1,1, 11.458, 10621.305, 295.224, 52699.372 21/05/20,11:06:11,01,09,1, 12.0,1,1, 11.458, 10621.327, 295.238, 52699.368 21/05/20,11:06:11,02,09,1, 12.0,1,1, 11.458, 10621.292, 295.216, 52699.179 21/05/20,11:06:11,03,09,1, 12.0,1,1, 11.458, 10621.300, 295.249, 52699.378 21/05/20,11:06:11,04,09,1, 12.0,1,1, 11.458, 10621.304, 295.260, 52699.360 21/05/20,11:06:11,05,09,1, 12.0,1,1, 11.458, 10621.309, 295.240, 52699.348 21/05/20,11:06:11,06,09,1, 12.0,1,1, 11.458, 10621.318, 295.235, 52699.380 21/05/20,11:06:11,07,09,1, 12.0,1,1, 11.458, 10621.302, 295.246, 52699.337 21/05/20,11:06:11,08,09,1, 12.0,1,1, 11.458, 10621.297, 295.235, 52699.388 21/05/20,11:06:11,09,09,1, 12.0,1,1, 11.458, 10621.290, 295.274, 52699.355 21/05/20,11:06:11,10,09,1, 12.0,1,1, 11.458, 10621.301, 295.244, 52699.381 21/05/20,11:06:11,11,09,1, 12.0,1,1, 11.458, 10621.302, 295.229, 52699.347 21/05/20,11:06:11,12,09,1, 12.0,1,1, 11.458, 10621.285, 295.229, 52699.395 21/05/20,11:06:11,13,09,1, 12.0,1,1, 11.458, 10621.273, 295.226, 52699.365 21/05/20,11:06:11,14,09,1, 12.0,1,1, 11.458, 10621.312, 295.234, 52699.366 21/05/20,11:06:11,15,09,1, 12.0,1,1, 11.458, 10621.305, 295.230, 52699.407 21/05/20,11:06:11,16,09,1, 12.0,1,1, 11.458, 10621.291, 295.222, 52699.360 21/05/20,11:06:11,17,09,1, 12.0,1,1, 11.458, 10621.289, 295.254, 52699.369 21/05/20,11:06:11,18,09,1, 12.0,1,1, 11.458, 10621.272, 295.242, 52699.384 21/05/20,11:06:11,19,09,1, 12.0,1,1, 11.458, 10621.279, 295.242, 52699.343 21/05/20,11:06:12,00,09,1, 11.9,1,1, 11.460, 10621.271, 295.242, 52699.343 21/05/20,11:06:12,01,09,1, 11.9,1,1, 11.460, 10621.272, 295.253, 52699.367 21/05/20,11:06:12,02,09,1, 11.9,1,1, 11.460, 10621.242, 295.255, 52699.381 21/05/20,11:06:12,03,09,1, 11.9,1,1, 11.460, 10621.264, 295.244, 52699.385 21/05/20,11:06:12,04,09,1, 11.9,1,1, 11.460, 10621.245, 295.230, 52699.351 21/05/20,11:06:12,05,09,1, 11.9,1,1, 11.460, 10621.263, 295.229, 52699.262 21/05/20,11:06:12,06,09,1, 11.9,1,1, 11.460, 10621.231, 295.223, 52699.410 21/05/20,11:06:12,07,09,1, 11.9,1,1, 11.460, 10621.240, 295.232, 52699.422 21/05/20,11:06:12,08,09,1, 11.9,1,1, 11.460, 10621.236, 295.227, 52699.440 21/05/20,11:06:12,09,09,1, 11.9,1,1, 11.460, 10621.240, 295.225, 52699.360 21/05/20,11:06:12,10,09,1, 11.9,1,1, 11.460, 10621.227, 295.221, 52699.396 21/05/20,11:06:12,11,09,1, 11.9,1,1, 11.460, 10621.248, 295.243, 52699.352 21/05/20,11:06:12,12,09,1, 11.9,1,1, 11.460, 10621.258, 295.239, 52699.369 21/05/20,11:06:12,13,09,1, 11.9,1,1, 11.460, 10621.231, 295.232, 52699.365 21/05/20,11:06:12,14,09,1, 11.9,1,1, 11.460, 10621.236, 295.247, 52699.384 21/05/20,11:06:12,15,09,1, 11.9,1,1, 11.460, 10621.245, 295.278, 52699.373 21/05/20,11:06:12,16,09,1, 11.9,1,1, 11.460, 10621.205, 295.243, 52699.377 21/05/20,11:06:12,17,09,1, 11.9,1,1, 11.460, 10621.245, 295.256, 52699.333 21/05/20,11:06:12,18,09,1, 11.9,1,1, 11.460, 10621.239, 295.268, 52699.365 21/05/20,11:06:12,19,09,1, 11.9,1,1, 11.460, 10621.231, 295.261, 52699.336 21/05/20,11:06:13,00,10,1, 11.8,1,1, 11.461, 10621.229, 295.261, 52699.336 21/05/20,11:06:13,01,10,1, 11.8,1,1, 11.461, 10621.230, 295.255, 52699.350 21/05/20,11:06:13,02,10,1, 11.8,1,1, 11.461, 10621.198, 295.267, 52699.368 21/05/20,11:06:13,03,10,1, 11.8,1,1, 11.461, 10621.236, 295.242, 52699.317 21/05/20,11:06:13,04,10,1, 11.8,1,1, 11.461, 10621.246, 295.261, 52699.330 21/05/20,11:06:13,05,10,1, 11.8,1,1, 11.461, 10621.235, 295.263, 52699.340 21/05/20,11:06:13,06,10,1, 11.8,1,1, 11.461, 10621.258, 295.267, 52699.321 21/05/20,11:06:13,07,10,1, 11.8,1,1, 11.461, 10621.273, 295.268, 52699.329 21/05/20,11:06:13,08,10,1, 11.8,1,1, 11.461, 10621.257, 295.261, 52699.302 21/05/20,11:06:13,09,10,1, 11.8,1,1, 11.461, 10621.223, 295.271, 52699.379 21/05/20,11:06:13,10,10,1, 11.8,1,1, 11.461, 10621.250, 295.282, 52699.345 21/05/20,11:06:13,11,10,1, 11.8,1,1, 11.461, 10621.269, 295.286, 52699.355 21/05/20,11:06:13,12,10,1, 11.8,1,1, 11.461, 10621.251, 295.266, 52699.323 21/05/20,11:06:13,13,10,1, 11.8,1,1, 11.461, 10621.251, 295.297, 52699.350 21/05/20,11:06:13,14,10,1, 11.8,1,1, 11.461, 10621.270, 295.266, 52699.302 21/05/20,11:06:13,15,10,1, 11.8,1,1, 11.461, 10621.238, 295.290, 52699.343 21/05/20,11:06:13,16,10,1, 11.8,1,1, 11.461, 10621.285, 295.300, 52699.371 21/05/20,11:06:13,17,10,1, 11.8,1,1, 11.461, 10621.259, 295.294, 52699.370 21/05/20,11:06:13,18,10,1, 11.8,1,1, 11.461, 10621.252, 295.305, 52699.377 21/05/20,11:06:13,19,10,1, 11.8,1,1, 11.461, 10621.271, 295.308, 52699.385 21/05/20,11:06:14,00,10,1, 11.9,1,1, 11.458, 10621.263, 295.308, 52699.385 21/05/20,11:06:14,01,10,1, 11.9,1,1, 11.458, 10621.277, 295.301, 52699.388 21/05/20,11:06:14,02,10,1, 11.9,1,1, 11.458, 10621.264, 295.290, 52699.335 21/05/20,11:06:14,03,10,1, 11.9,1,1, 11.458, 10621.275, 295.292, 52699.377 21/05/20,11:06:14,04,10,1, 11.9,1,1, 11.458, 10621.289, 295.305, 52699.308 21/05/20,11:06:14,05,10,1, 11.9,1,1, 11.458, 10621.288, 295.320, 52699.335 21/05/20,11:06:14,06,10,1, 11.9,1,1, 11.458, 10621.281, 295.314, 52699.325 21/05/20,11:06:14,07,10,1, 11.9,1,1, 11.458, 10621.270, 295.319, 52699.350 21/05/20,11:06:14,08,10,1, 11.9,1,1, 11.458, 10621.266, 295.305, 52699.335 21/05/20,11:06:14,09,10,1, 11.9,1,1, 11.458, 10621.255, 295.340, 52699.362 21/05/20,11:06:14,10,10,1, 11.9,1,1, 11.458, 10621.279, 295.311, 52699.337 21/05/20,11:06:14,11,10,1, 11.9,1,1, 11.458, 10621.265, 295.310, 52699.294 21/05/20,11:06:14,12,10,1, 11.9,1,1, 11.458, 10621.282, 295.336, 52699.360 21/05/20,11:06:14,13,10,1, 11.9,1,1, 11.458, 10621.275, 295.337, 52699.348 21/05/20,11:06:14,14,10,1, 11.9,1,1, 11.458, 10621.276, 295.354, 52699.361 21/05/20,11:06:14,15,10,1, 11.9,1,1, 11.458, 10621.281, 295.350, 52699.337 21/05/20,11:06:14,16,10,1, 11.9,1,1, 11.458, 10621.271, 295.357, 52699.349 21/05/20,11:06:14,17,10,1, 11.9,1,1, 11.458, 10621.265, 295.353, 52699.381 21/05/20,11:06:14,18,10,1, 11.9,1,1, 11.458, 10621.281, 295.377, 52699.372 21/05/20,11:06:14,19,10,1, 11.9,1,1, 11.458, 10621.281, 295.353, 52699.344 21/05/20,11:06:15,00,10,1, 11.8,1,1, 11.460, 10621.279, 295.353, 52699.344 21/05/20,11:06:15,01,10,1, 11.8,1,1, 11.460, 10621.293, 295.362, 52699.375 21/05/20,11:06:15,02,10,1, 11.8,1,1, 11.460, 10621.297, 295.338, 52699.365 21/05/20,11:06:15,03,10,1, 11.8,1,1, 11.460, 10621.303, 295.351, 52699.369 21/05/20,11:06:15,04,10,1, 11.8,1,1, 11.460, 10621.285, 295.328, 52699.357 21/05/20,11:06:15,05,10,1, 11.8,1,1, 11.460, 10621.308, 295.332, 52699.352 21/05/20,11:06:15,06,10,1, 11.8,1,1, 11.460, 10621.299, 295.360, 52699.366 21/05/20,11:06:15,07,10,1, 11.8,1,1, 11.460, 10621.319, 295.392, 52699.369 21/05/20,11:06:15,08,10,1, 11.8,1,1, 11.460, 10621.308, 295.380, 52699.360 21/05/20,11:06:15,09,10,1, 11.8,1,1, 11.460, 10621.286, 295.396, 52699.358 21/05/20,11:06:15,10,10,1, 11.8,1,1, 11.460, 10621.300, 295.404, 52699.382 21/05/20,11:06:15,11,10,1, 11.8,1,1, 11.460, 10621.335, 295.372, 52699.350 21/05/20,11:06:15,12,10,1, 11.8,1,1, 11.460, 10621.309, 295.390, 52699.329 21/05/20,11:06:15,13,10,1, 11.8,1,1, 11.460, 10621.340, 295.412, 52699.355 21/05/20,11:06:15,14,10,1, 11.8,1,1, 11.460, 10621.313, 295.394, 52699.379 21/05/20,11:06:15,15,10,1, 11.8,1,1, 11.460, 10621.329, 295.407, 52699.394 21/05/20,11:06:15,16,10,1, 11.8,1,1, 11.460, 10621.299, 295.390, 52699.390 21/05/20,11:06:15,17,10,1, 11.8,1,1, 11.460, 10621.299, 295.397, 52699.403 21/05/20,11:06:15,18,10,1, 11.8,1,1, 11.460, 10621.326, 295.389, 52699.389 21/05/20,11:06:15,19,10,1, 11.8,1,1, 11.460, 10621.297, 295.411, 52699.401 21/05/20,11:06:16,00,10,1, 11.9,1,1, 11.463, 10621.296, 295.411, 52699.401 21/05/20,11:06:16,01,10,1, 11.9,1,1, 11.463, 10621.300, 295.403, 52699.382 21/05/20,11:06:16,02,10,1, 11.9,1,1, 11.463, 10621.298, 295.409, 52699.357 21/05/20,11:06:16,03,10,1, 11.9,1,1, 11.463, 10621.289, 295.436, 52699.376 21/05/20,11:06:16,04,10,1, 11.9,1,1, 11.463, 10621.304, 295.442, 52699.386 21/05/20,11:06:16,05,10,1, 11.9,1,1, 11.463, 10621.316, 295.456, 52699.356 21/05/20,11:06:16,06,10,1, 11.9,1,1, 11.463, 10621.297, 295.421, 52699.391 21/05/20,11:06:16,07,10,1, 11.9,1,1, 11.463, 10621.306, 295.446, 52699.379 21/05/20,11:06:16,08,10,1, 11.9,1,1, 11.463, 10621.302, 295.453, 52699.379 21/05/20,11:06:16,09,10,1, 11.9,1,1, 11.463, 10621.275, 295.419, 52699.375 21/05/20,11:06:16,10,10,1, 11.9,1,1, 11.463, 10621.289, 295.434, 52699.422 21/05/20,11:06:16,11,10,1, 11.9,1,1, 11.463, 10621.311, 295.437, 52699.419 21/05/20,11:06:16,12,10,1, 11.9,1,1, 11.463, 10621.285, 295.419, 52699.408 21/05/20,11:06:16,13,10,1, 11.9,1,1, 11.463, 10621.276, 295.418, 52699.413 21/05/20,11:06:16,14,10,1, 11.9,1,1, 11.463, 10621.316, 295.420, 52699.417 21/05/20,11:06:16,15,10,1, 11.9,1,1, 11.463, 10621.301, 295.435, 52699.368 21/05/20,11:06:16,16,10,1, 11.9,1,1, 11.463, 10621.311, 295.435, 52699.406 21/05/20,11:06:16,17,10,1, 11.9,1,1, 11.463, 10621.280, 295.424, 52699.362 21/05/20,11:06:16,18,10,1, 11.9,1,1, 11.463, 10621.282, 295.427, 52699.383 21/05/20,11:06:16,19,10,1, 11.9,1,1, 11.463, 10621.284, 295.412, 52699.389 21/05/20,11:06:17,00,10,1, 11.9,1,1, 11.466, 10621.279, 295.412, 52699.389 21/05/20,11:06:17,01,10,1, 11.9,1,1, 11.466, 10621.307, 295.429, 52699.381 21/05/20,11:06:17,02,10,1, 11.9,1,1, 11.466, 10621.284, 295.412, 52699.373 21/05/20,11:06:17,03,10,1, 11.9,1,1, 11.466, 10621.268, 295.415, 52699.435 21/05/20,11:06:17,04,10,1, 11.9,1,1, 11.466, 10621.270, 295.414, 52699.373 21/05/20,11:06:17,05,10,1, 11.9,1,1, 11.466, 10621.250, 295.426, 52699.376 21/05/20,11:06:17,06,10,1, 11.9,1,1, 11.466, 10621.244, 295.412, 52699.377 21/05/20,11:06:17,07,10,1, 11.9,1,1, 11.466, 10621.270, 295.405, 52699.340 21/05/20,11:06:17,08,10,1, 11.9,1,1, 11.466, 10621.249, 295.414, 52699.366 21/05/20,11:06:17,09,10,1, 11.9,1,1, 11.466, 10621.265, 295.404, 52699.359 21/05/20,11:06:17,10,10,1, 11.9,1,1, 11.466, 10621.265, 295.414, 52699.376 21/05/20,11:06:17,11,10,1, 11.9,1,1, 11.466, 10621.266, 295.428, 52699.353 21/05/20,11:06:17,12,10,1, 11.9,1,1, 11.466, 10621.251, 295.390, 52699.357 21/05/20,11:06:17,13,10,1, 11.9,1,1, 11.466, 10621.264, 295.366, 52699.401 21/05/20,11:06:17,14,10,1, 11.9,1,1, 11.466, 10621.252, 295.378, 52699.394 21/05/20,11:06:17,15,10,1, 11.9,1,1, 11.466, 10621.287, 295.386, 52699.379 21/05/20,11:06:17,16,10,1, 11.9,1,1, 11.466, 10621.265, 295.377, 52699.359 21/05/20,11:06:17,17,10,1, 11.9,1,1, 11.466, 10621.253, 295.386, 52699.357 21/05/20,11:06:17,18,10,1, 11.9,1,1, 11.466, 10621.246, 295.374, 52699.329 21/05/20,11:06:17,19,10,1, 11.9,1,1, 11.466, 10621.258, 295.385, 52699.357 21/05/20,11:06:18,00,10,1, 11.9,1,1, 11.462, 10621.254, 295.385, 52699.357 21/05/20,11:06:18,01,10,1, 11.9,1,1, 11.462, 10621.201, 295.401, 52699.338 21/05/20,11:06:18,02,10,1, 11.9,1,1, 11.462, 10621.222, 295.378, 52699.341 21/05/20,11:06:18,03,10,1, 11.9,1,1, 11.462, 10621.211, 295.400, 52699.370 21/05/20,11:06:18,04,10,1, 11.9,1,1, 11.462, 10621.216, 295.423, 52699.392 21/05/20,11:06:18,05,10,1, 11.9,1,1, 11.462, 10621.215, 295.393, 52699.322 21/05/20,11:06:18,06,10,1, 11.9,1,1, 11.462, 10621.230, 295.397, 52699.394 21/05/20,11:06:18,07,10,1, 11.9,1,1, 11.462, 10621.221, 295.386, 52699.351 21/05/20,11:06:18,08,10,1, 11.9,1,1, 11.462, 10621.223, 295.379, 52699.379 21/05/20,11:06:18,09,10,1, 11.9,1,1, 11.462, 10621.229, 295.380, 52699.370 21/05/20,11:06:18,10,10,1, 11.9,1,1, 11.462, 10621.243, 295.384, 52699.347 21/05/20,11:06:18,11,10,1, 11.9,1,1, 11.462, 10621.232, 295.370, 52699.365 21/05/20,11:06:18,12,10,1, 11.9,1,1, 11.462, 10621.242, 295.373, 52699.352 21/05/20,11:06:18,13,10,1, 11.9,1,1, 11.462, 10621.258, 295.364, 52699.377 21/05/20,11:06:18,14,10,1, 11.9,1,1, 11.462, 10621.279, 295.368, 52699.371 21/05/20,11:06:18,15,10,1, 11.9,1,1, 11.462, 10621.249, 295.384, 52699.375 21/05/20,11:06:18,16,10,1, 11.9,1,1, 11.462, 10621.224, 295.370, 52699.340 21/05/20,11:06:18,17,10,1, 11.9,1,1, 11.462, 10621.235, 295.383, 52699.376 21/05/20,11:06:18,18,10,1, 11.9,1,1, 11.462, 10621.237, 295.396, 52699.370 21/05/20,11:06:18,19,10,1, 11.9,1,1, 11.462, 10621.242, 295.379, 52699.365 21/05/20,11:06:19,00,10,1, 11.9,1,1, 11.459, 10621.238, 295.379, 52699.365 21/05/20,11:06:19,01,10,1, 11.9,1,1, 11.459, 10621.228, 295.417, 52699.364 21/05/20,11:06:19,02,10,1, 11.9,1,1, 11.459, 10621.251, 295.414, 52699.380 21/05/20,11:06:19,03,10,1, 11.9,1,1, 11.459, 10621.243, 295.411, 52699.385 21/05/20,11:06:19,04,10,1, 11.9,1,1, 11.459, 10621.254, 295.418, 52699.396 21/05/20,11:06:19,05,10,1, 11.9,1,1, 11.459, 10621.254, 295.399, 52699.396 21/05/20,11:06:19,06,10,1, 11.9,1,1, 11.459, 10621.268, 295.380, 52699.386 21/05/20,11:06:19,07,10,1, 11.9,1,1, 11.459, 10621.242, 295.393, 52699.387 21/05/20,11:06:19,08,10,1, 11.9,1,1, 11.459, 10621.243, 295.421, 52699.394 21/05/20,11:06:19,09,10,1, 11.9,1,1, 11.459, 10621.246, 295.392, 52699.368 21/05/20,11:06:19,10,10,1, 11.9,1,1, 11.459, 10621.206, 295.445, 52699.573 21/05/20,11:06:19,11,10,1, 11.9,1,1, 11.459, 10621.214, 295.416, 52699.135 21/05/20,11:06:19,12,10,1, 11.9,1,1, 11.459, 10621.190, 295.451, 52699.416 21/05/20,11:06:19,13,10,1, 11.9,1,1, 11.459, 10621.175, 295.463, 52699.444 21/05/20,11:06:19,14,10,1, 11.9,1,1, 11.459, 10621.184, 295.474, 52699.376 21/05/20,11:06:19,15,10,1, 11.9,1,1, 11.459, 10621.207, 295.469, 52699.399 21/05/20,11:06:19,16,10,1, 11.9,1,1, 11.459, 10621.174, 295.493, 52699.310 21/05/20,11:06:19,17,10,1, 11.9,1,1, 11.459, 10621.240, 295.484, 52699.414 21/05/20,11:06:19,18,10,1, 11.9,1,1, 11.459, 10621.226, 295.469, 52699.381 21/05/20,11:06:19,19,10,1, 11.9,1,1, 11.459, 10621.226, 295.462, 52699.348 21/05/20,11:06:20,00,10,1, 11.9,1,1, 11.459, 10621.221, 295.462, 52699.348 21/05/20,11:06:20,01,10,1, 11.9,1,1, 11.459, 10621.180, 295.510, 52699.388 21/05/20,11:06:20,02,10,1, 11.9,1,1, 11.459, 10621.191, 295.490, 52699.410 21/05/20,11:06:20,03,10,1, 11.9,1,1, 11.459, 10621.207, 295.472, 52699.411 21/05/20,11:06:20,04,10,1, 11.9,1,1, 11.459, 10621.203, 295.497, 52699.428 21/05/20,11:06:20,05,10,1, 11.9,1,1, 11.459, 10621.187, 295.506, 52699.424 21/05/20,11:06:20,06,10,1, 11.9,1,1, 11.459, 10621.194, 295.497, 52699.460 21/05/20,11:06:20,07,10,1, 11.9,1,1, 11.459, 10621.205, 295.529, 52699.426 21/05/20,11:06:20,08,10,1, 11.9,1,1, 11.459, 10621.186, 295.521, 52699.455 21/05/20,11:06:20,09,10,1, 11.9,1,1, 11.459, 10621.189, 295.536, 52699.463 21/05/20,11:06:20,10,10,1, 11.9,1,1, 11.459, 10621.182, 295.532, 52699.440 21/05/20,11:06:20,11,10,1, 11.9,1,1, 11.459, 10621.189, 295.523, 52699.441 21/05/20,11:06:20,12,10,1, 11.9,1,1, 11.459, 10621.166, 295.567, 52699.442 21/05/20,11:06:20,13,10,1, 11.9,1,1, 11.459, 10621.146, 295.553, 52699.438 21/05/20,11:06:20,14,10,1, 11.9,1,1, 11.459, 10621.150, 295.540, 52699.464 21/05/20,11:06:20,15,10,1, 11.9,1,1, 11.459, 10621.140, 295.556, 52699.458 21/05/20,11:06:20,16,10,1, 11.9,1,1, 11.459, 10621.142, 295.573, 52699.471 21/05/20,11:06:20,17,10,1, 11.9,1,1, 11.459, 10621.186, 295.558, 52699.487 21/05/20,11:06:20,18,10,1, 11.9,1,1, 11.459, 10621.172, 295.570, 52699.442 21/05/20,11:06:20,19,10,1, 11.9,1,1, 11.459, 10621.159, 295.559, 52699.453 21/05/20,11:06:21,00,10,1, 11.9,1,1, 11.464, 10621.154, 295.559, 52699.453 21/05/20,11:06:21,01,10,1, 11.9,1,1, 11.464, 10621.160, 295.548, 52699.486 21/05/20,11:06:21,02,10,1, 11.9,1,1, 11.464, 10621.151, 295.533, 52699.454 21/05/20,11:06:21,03,10,1, 11.9,1,1, 11.464, 10621.164, 295.561, 52699.471 21/05/20,11:06:21,04,10,1, 11.9,1,1, 11.464, 10621.168, 295.550, 52699.457 21/05/20,11:06:21,05,10,1, 11.9,1,1, 11.464, 10621.152, 295.526, 52699.474 21/05/20,11:06:21,06,10,1, 11.9,1,1, 11.464, 10621.161, 295.555, 52699.512 21/05/20,11:06:21,07,10,1, 11.9,1,1, 11.464, 10621.140, 295.555, 52699.472 21/05/20,11:06:21,08,10,1, 11.9,1,1, 11.464, 10621.164, 295.545, 52699.459 21/05/20,11:06:21,09,10,1, 11.9,1,1, 11.464, 10621.171, 295.549, 52699.427 21/05/20,11:06:21,10,10,1, 11.9,1,1, 11.464, 10621.115, 295.516, 52699.459 21/05/20,11:06:21,11,10,1, 11.9,1,1, 11.464, 10621.128, 295.533, 52699.453 21/05/20,11:06:21,12,10,1, 11.9,1,1, 11.464, 10621.158, 295.534, 52699.478 21/05/20,11:06:21,13,10,1, 11.9,1,1, 11.464, 10621.161, 295.535, 52699.464 21/05/20,11:06:21,14,10,1, 11.9,1,1, 11.464, 10621.144, 295.519, 52699.454 21/05/20,11:06:21,15,10,1, 11.9,1,1, 11.464, 10621.164, 295.503, 52699.436 21/05/20,11:06:21,16,10,1, 11.9,1,1, 11.464, 10621.144, 295.501, 52699.476 21/05/20,11:06:21,17,10,1, 11.9,1,1, 11.464, 10621.148, 295.486, 52699.439 21/05/20,11:06:21,18,10,1, 11.9,1,1, 11.464, 10621.174, 295.474, 52699.494 21/05/20,11:06:21,19,10,1, 11.9,1,1, 11.464, 10621.177, 295.462, 52699.379 21/05/20,11:06:22,00,10,1, 11.8,1,1, 11.463, 10621.171, 295.462, 52699.379 21/05/20,11:06:22,01,10,1, 11.8,1,1, 11.463, 10621.161, 295.430, 52699.425 21/05/20,11:06:22,02,10,1, 11.8,1,1, 11.463, 10621.169, 295.401, 52699.457 21/05/20,11:06:22,03,10,1, 11.8,1,1, 11.463, 10621.165, 295.386, 52699.413 21/05/20,11:06:22,04,10,1, 11.8,1,1, 11.463, 10621.178, 295.385, 52699.396 21/05/20,11:06:22,05,10,1, 11.8,1,1, 11.463, 10621.164, 295.420, 52699.385 21/05/20,11:06:22,06,10,1, 11.8,1,1, 11.463, 10621.182, 295.423, 52699.416 21/05/20,11:06:22,07,10,1, 11.8,1,1, 11.463, 10621.201, 295.392, 52699.381 21/05/20,11:06:22,08,10,1, 11.8,1,1, 11.463, 10621.186, 295.392, 52699.336 21/05/20,11:06:22,09,10,1, 11.8,1,1, 11.463, 10621.163, 295.358, 52699.376 21/05/20,11:06:22,10,10,1, 11.8,1,1, 11.463, 10621.155, 295.378, 52699.411 21/05/20,11:06:22,11,10,1, 11.8,1,1, 11.463, 10621.172, 295.351, 52699.379 21/05/20,11:06:22,12,10,1, 11.8,1,1, 11.463, 10621.198, 295.334, 52699.363 21/05/20,11:06:22,13,10,1, 11.8,1,1, 11.463, 10621.183, 295.337, 52699.369 21/05/20,11:06:22,14,10,1, 11.8,1,1, 11.463, 10621.192, 295.323, 52699.332 21/05/20,11:06:22,15,10,1, 11.8,1,1, 11.463, 10621.212, 295.297, 52699.330 21/05/20,11:06:22,16,10,1, 11.8,1,1, 11.463, 10621.221, 295.300, 52699.362 21/05/20,11:06:22,17,10,1, 11.8,1,1, 11.463, 10621.207, 295.282, 52699.326 21/05/20,11:06:22,18,10,1, 11.8,1,1, 11.463, 10621.231, 295.258, 52699.342 21/05/20,11:06:22,19,10,1, 11.8,1,1, 11.463, 10621.212, 295.286, 52699.321 21/05/20,11:06:23,00,10,1, 11.9,1,1, 11.466, 10621.204, 295.286, 52699.321 21/05/20,11:06:23,01,10,1, 11.9,1,1, 11.466, 10621.237, 295.260, 52699.367 21/05/20,11:06:23,02,10,1, 11.9,1,1, 11.466, 10621.243, 295.236, 52699.378 21/05/20,11:06:23,03,10,1, 11.9,1,1, 11.466, 10621.200, 295.256, 52699.306 21/05/20,11:06:23,04,10,1, 11.9,1,1, 11.466, 10621.230, 295.250, 52699.370 21/05/20,11:06:23,05,10,1, 11.9,1,1, 11.466, 10621.198, 295.238, 52699.388 21/05/20,11:06:23,06,10,1, 11.9,1,1, 11.466, 10621.215, 295.236, 52699.334 21/05/20,11:06:23,07,10,1, 11.9,1,1, 11.466, 10621.230, 295.224, 52699.283 21/05/20,11:06:23,08,10,1, 11.9,1,1, 11.466, 10621.185, 295.223, 52699.318 21/05/20,11:06:23,09,10,1, 11.9,1,1, 11.466, 10621.247, 295.204, 52699.301 21/05/20,11:06:23,10,10,1, 11.9,1,1, 11.466, 10621.224, 295.190, 52699.315 21/05/20,11:06:23,11,10,1, 11.9,1,1, 11.466, 10621.241, 295.157, 52699.304 21/05/20,11:06:23,12,10,1, 11.9,1,1, 11.466, 10621.247, 295.172, 52699.341 21/05/20,11:06:23,13,10,1, 11.9,1,1, 11.466, 10621.259, 295.183, 52699.302 21/05/20,11:06:23,14,10,1, 11.9,1,1, 11.466, 10621.253, 295.121, 52699.275 21/05/20,11:06:23,15,10,1, 11.9,1,1, 11.466, 10621.279, 295.149, 52699.279 21/05/20,11:06:23,16,10,1, 11.9,1,1, 11.466, 10621.271, 295.156, 52699.309 21/05/20,11:06:23,17,10,1, 11.9,1,1, 11.466, 10621.251, 295.130, 52699.319 21/05/20,11:06:23,18,10,1, 11.9,1,1, 11.466, 10621.295, 295.103, 52699.306 21/05/20,11:06:23,19,10,1, 11.9,1,1, 11.466, 10621.270, 295.088, 52699.257 21/05/20,11:06:24,00,10,1, 11.9,1,1, 11.465, 10621.263, 295.088, 52699.257 21/05/20,11:06:24,01,10,1, 11.9,1,1, 11.465, 10621.245, 295.095, 52699.284 21/05/20,11:06:24,02,10,1, 11.9,1,1, 11.465, 10621.257, 295.087, 52699.283 21/05/20,11:06:24,03,10,1, 11.9,1,1, 11.465, 10621.282, 295.064, 52699.266 21/05/20,11:06:24,04,10,1, 11.9,1,1, 11.465, 10621.276, 295.082, 52699.272 21/05/20,11:06:24,05,10,1, 11.9,1,1, 11.465, 10621.247, 295.022, 52699.245 21/05/20,11:06:24,06,10,1, 11.9,1,1, 11.465, 10621.255, 295.021, 52699.232 21/05/20,11:06:24,07,10,1, 11.9,1,1, 11.465, 10621.299, 295.019, 52699.215 21/05/20,11:06:24,08,10,1, 11.9,1,1, 11.465, 10621.293, 294.989, 52699.241 21/05/20,11:06:24,09,10,1, 11.9,1,1, 11.465, 10621.304, 294.993, 52699.258 21/05/20,11:06:24,10,10,1, 11.9,1,1, 11.465, 10621.306, 294.983, 52699.250 21/05/20,11:06:24,11,10,1, 11.9,1,1, 11.465, 10621.288, 294.974, 52699.235 21/05/20,11:06:24,12,10,1, 11.9,1,1, 11.465, 10621.292, 294.970, 52699.201 21/05/20,11:06:24,13,10,1, 11.9,1,1, 11.465, 10621.299, 294.953, 52699.239 21/05/20,11:06:24,14,10,1, 11.9,1,1, 11.465, 10621.314, 294.931, 52699.211 21/05/20,11:06:24,15,10,1, 11.9,1,1, 11.465, 10621.322, 294.933, 52699.219 21/05/20,11:06:24,16,10,1, 11.9,1,1, 11.465, 10621.303, 294.957, 52699.214 21/05/20,11:06:24,17,10,1, 11.9,1,1, 11.465, 10621.333, 294.924, 52699.233 21/05/20,11:06:24,18,10,1, 11.9,1,1, 11.465, 10621.305, 294.929, 52699.228 21/05/20,11:06:24,19,10,1, 11.9,1,1, 11.465, 10621.338, 294.929, 52699.258 21/05/20,11:06:25,00,10,1, 11.9,1,1, 11.461, 10621.338, 294.929, 52699.258 21/05/20,11:06:25,01,10,1, 11.9,1,1, 11.461, 10621.340, 294.914, 52699.202 21/05/20,11:06:25,02,10,1, 11.9,1,1, 11.461, 10621.320, 294.889, 52699.201 21/05/20,11:06:25,03,10,1, 11.9,1,1, 11.461, 10621.316, 294.880, 52699.189 21/05/20,11:06:25,04,10,1, 11.9,1,1, 11.461, 10621.340, 294.850, 52699.196 21/05/20,11:06:25,05,10,1, 11.9,1,1, 11.461, 10621.365, 294.842, 52699.166 21/05/20,11:06:25,06,10,1, 11.9,1,1, 11.461, 10621.339, 294.837, 52699.140 21/05/20,11:06:25,07,10,1, 11.9,1,1, 11.461, 10621.368, 294.822, 52699.150 21/05/20,11:06:25,08,10,1, 11.9,1,1, 11.461, 10621.363, 294.829, 52699.190 21/05/20,11:06:25,09,10,1, 11.9,1,1, 11.461, 10621.368, 294.791, 52699.181 21/05/20,11:06:25,10,10,1, 11.9,1,1, 11.461, 10621.354, 294.762, 52699.148 21/05/20,11:06:25,11,10,1, 11.9,1,1, 11.461, 10621.325, 294.778, 52699.130 21/05/20,11:06:25,12,10,1, 11.9,1,1, 11.461, 10621.340, 294.751, 52699.122 21/05/20,11:06:25,13,10,1, 11.9,1,1, 11.461, 10621.379, 294.750, 52699.166 21/05/20,11:06:25,14,10,1, 11.9,1,1, 11.461, 10621.365, 294.720, 52699.156 21/05/20,11:06:25,15,10,1, 11.9,1,1, 11.461, 10621.373, 294.748, 52699.110 21/05/20,11:06:25,16,10,1, 11.9,1,1, 11.461, 10621.374, 294.717, 52699.138 21/05/20,11:06:25,17,10,1, 11.9,1,1, 11.461, 10621.360, 294.699, 52699.100 21/05/20,11:06:25,18,10,1, 11.9,1,1, 11.461, 10621.361, 294.686, 52699.131 21/05/20,11:06:25,19,10,1, 11.9,1,1, 11.461, 10621.375, 294.684, 52699.108 21/05/20,11:06:26,00,10,1, 11.9,1,1, 11.464, 10621.371, 294.684, 52699.108 21/05/20,11:06:26,01,10,1, 11.9,1,1, 11.464, 10621.367, 294.647, 52699.096 21/05/20,11:06:26,02,10,1, 11.9,1,1, 11.464, 10621.397, 294.636, 52699.054 21/05/20,11:06:26,03,10,1, 11.9,1,1, 11.464, 10621.392, 294.597, 52699.080 21/05/20,11:06:26,04,10,1, 11.9,1,1, 11.464, 10621.422, 294.603, 52699.065 21/05/20,11:06:26,05,10,1, 11.9,1,1, 11.464, 10621.424, 294.586, 52699.078 21/05/20,11:06:26,06,10,1, 11.9,1,1, 11.464, 10621.400, 294.584, 52699.070 21/05/20,11:06:26,07,10,1, 11.9,1,1, 11.464, 10621.425, 294.554, 52699.066 21/05/20,11:06:26,08,10,1, 11.9,1,1, 11.464, 10621.416, 294.526, 52699.050 21/05/20,11:06:26,09,10,1, 11.9,1,1, 11.464, 10621.411, 294.550, 52699.048 21/05/20,11:06:26,10,10,1, 11.9,1,1, 11.464, 10621.410, 294.529, 52699.046 21/05/20,11:06:26,11,10,1, 11.9,1,1, 11.464, 10621.423, 294.532, 52699.033 21/05/20,11:06:26,12,10,1, 11.9,1,1, 11.464, 10621.435, 294.498, 52699.043 21/05/20,11:06:26,13,10,1, 11.9,1,1, 11.464, 10621.438, 294.510, 52699.066 21/05/20,11:06:26,14,10,1, 11.9,1,1, 11.464, 10621.468, 294.472, 52699.044 21/05/20,11:06:26,15,10,1, 11.9,1,1, 11.464, 10621.450, 294.461, 52699.014 21/05/20,11:06:26,16,10,1, 11.9,1,1, 11.464, 10621.454, 294.443, 52699.016 21/05/20,11:06:26,17,10,1, 11.9,1,1, 11.464, 10621.477, 294.430, 52698.991 21/05/20,11:06:26,18,10,1, 11.9,1,1, 11.464, 10621.454, 294.433, 52699.012 21/05/20,11:06:26,19,10,1, 11.9,1,1, 11.464, 10621.470, 294.427, 52698.981 21/05/20,11:06:27,00,10,1, 11.8,1,1, 11.465, 10621.463, 294.427, 52698.981 21/05/20,11:06:27,01,10,1, 11.8,1,1, 11.465, 10621.499, 294.371, 52698.983 21/05/20,11:06:27,02,10,1, 11.8,1,1, 11.465, 10621.505, 294.397, 52698.985 21/05/20,11:06:27,03,10,1, 11.8,1,1, 11.465, 10621.529, 294.359, 52698.984 21/05/20,11:06:27,04,10,1, 11.8,1,1, 11.465, 10621.520, 294.354, 52698.967 21/05/20,11:06:27,05,10,1, 11.8,1,1, 11.465, 10621.528, 294.339, 52698.995 21/05/20,11:06:27,06,10,1, 11.8,1,1, 11.465, 10621.541, 294.304, 52698.969 21/05/20,11:06:27,07,10,1, 11.8,1,1, 11.465, 10621.567, 294.319, 52698.966 21/05/20,11:06:27,08,10,1, 11.8,1,1, 11.465, 10621.538, 294.296, 52698.913 21/05/20,11:06:27,09,10,1, 11.8,1,1, 11.465, 10621.581, 294.304, 52698.958 21/05/20,11:06:27,10,10,1, 11.8,1,1, 11.465, 10621.585, 294.280, 52698.984 21/05/20,11:06:27,11,10,1, 11.8,1,1, 11.465, 10621.562, 294.278, 52698.951 21/05/20,11:06:27,12,10,1, 11.8,1,1, 11.465, 10621.567, 294.302, 52698.958 21/05/20,11:06:27,13,10,1, 11.8,1,1, 11.465, 10621.600, 294.262, 52699.045 21/05/20,11:06:27,14,10,1, 11.8,1,1, 11.465, 10621.568, 294.256, 52698.948 21/05/20,11:06:27,15,10,1, 11.8,1,1, 11.465, 10621.573, 294.232, 52698.987 21/05/20,11:06:27,16,10,1, 11.8,1,1, 11.465, 10621.612, 294.225, 52698.935 21/05/20,11:06:27,17,10,1, 11.8,1,1, 11.465, 10621.611, 294.212, 52698.917 21/05/20,11:06:27,18,10,1, 11.8,1,1, 11.465, 10621.598, 294.201, 52698.928 21/05/20,11:06:27,19,10,1, 11.8,1,1, 11.465, 10621.643, 294.175, 52698.927 21/05/20,11:06:28,00,10,1, 11.9,1,1, 11.463, 10621.638, 294.175, 52698.927 21/05/20,11:06:28,01,10,1, 11.9,1,1, 11.463, 10621.643, 294.159, 52698.965 21/05/20,11:06:28,02,10,1, 11.9,1,1, 11.463, 10621.655, 294.163, 52698.942 21/05/20,11:06:28,03,10,1, 11.9,1,1, 11.463, 10621.654, 294.123, 52698.889 21/05/20,11:06:28,04,10,1, 11.9,1,1, 11.463, 10621.660, 294.151, 52698.914 21/05/20,11:06:28,05,10,1, 11.9,1,1, 11.463, 10621.678, 294.121, 52698.890 21/05/20,11:06:28,06,10,1, 11.9,1,1, 11.463, 10621.668, 294.127, 52698.901 21/05/20,11:06:28,07,10,1, 11.9,1,1, 11.463, 10621.658, 294.114, 52698.904 21/05/20,11:06:28,08,10,1, 11.9,1,1, 11.463, 10621.672, 294.115, 52698.877 21/05/20,11:06:28,09,10,1, 11.9,1,1, 11.463, 10621.667, 294.087, 52698.886 21/05/20,11:06:28,10,10,1, 11.9,1,1, 11.463, 10621.691, 294.107, 52698.925 21/05/20,11:06:28,11,10,1, 11.9,1,1, 11.463, 10621.680, 294.075, 52698.907 21/05/20,11:06:28,12,10,1, 11.9,1,1, 11.463, 10621.699, 294.094, 52698.901 21/05/20,11:06:28,13,10,1, 11.9,1,1, 11.463, 10621.662, 294.068, 52698.871 21/05/20,11:06:28,14,10,1, 11.9,1,1, 11.463, 10621.695, 294.055, 52698.885 21/05/20,11:06:28,15,10,1, 11.9,1,1, 11.463, 10621.705, 294.027, 52698.867 21/05/20,11:06:28,16,10,1, 11.9,1,1, 11.463, 10621.704, 294.021, 52698.880 21/05/20,11:06:28,17,10,1, 11.9,1,1, 11.463, 10621.740, 294.005, 52698.879 21/05/20,11:06:28,18,10,1, 11.9,1,1, 11.463, 10621.729, 293.992, 52698.888 21/05/20,11:06:28,19,10,1, 11.9,1,1, 11.463, 10621.714, 293.996, 52698.888 21/05/20,11:06:29,00,10,1, 11.9,1,1, 11.467, 10621.713, 293.996, 52698.888 21/05/20,11:06:29,01,10,1, 11.9,1,1, 11.467, 10621.754, 293.972, 52698.913 21/05/20,11:06:29,02,10,1, 11.9,1,1, 11.467, 10621.760, 293.981, 52698.870 21/05/20,11:06:29,03,10,1, 11.9,1,1, 11.467, 10621.758, 293.979, 52698.875 21/05/20,11:06:29,04,10,1, 11.9,1,1, 11.467, 10621.775, 293.965, 52698.880 21/05/20,11:06:29,05,10,1, 11.9,1,1, 11.467, 10621.754, 293.968, 52698.865 21/05/20,11:06:29,06,10,1, 11.9,1,1, 11.467, 10621.767, 293.946, 52698.868 21/05/20,11:06:29,07,10,1, 11.9,1,1, 11.467, 10621.771, 293.932, 52698.852 21/05/20,11:06:29,08,10,1, 11.9,1,1, 11.467, 10621.776, 293.950, 52698.836 21/05/20,11:06:29,09,10,1, 11.9,1,1, 11.467, 10621.783, 293.926, 52698.838 21/05/20,11:06:29,10,10,1, 11.9,1,1, 11.467, 10621.795, 293.913, 52698.846 21/05/20,11:06:29,11,10,1, 11.9,1,1, 11.467, 10621.808, 293.909, 52698.857 21/05/20,11:06:29,12,10,1, 11.9,1,1, 11.467, 10621.816, 293.876, 52698.807 21/05/20,11:06:29,13,10,1, 11.9,1,1, 11.467, 10621.802, 293.850, 52698.830 21/05/20,11:06:29,14,10,1, 11.9,1,1, 11.467, 10621.828, 293.858, 52698.847 21/05/20,11:06:29,15,10,1, 11.9,1,1, 11.467, 10621.806, 293.842, 52698.780 21/05/20,11:06:29,16,10,1, 11.9,1,1, 11.467, 10621.831, 293.821, 52698.815 21/05/20,11:06:29,17,10,1, 11.9,1,1, 11.467, 10621.853, 293.835, 52698.825 21/05/20,11:06:29,18,10,1, 11.9,1,1, 11.467, 10621.838, 293.823, 52698.831 21/05/20,11:06:29,19,10,1, 11.9,1,1, 11.467, 10621.856, 293.797, 52698.780 21/05/20,11:06:30,00,10,1, 11.9,1,1, 11.464, 10621.855, 293.797, 52698.780 21/05/20,11:06:30,01,10,1, 11.9,1,1, 11.464, 10621.872, 293.791, 52698.816 21/05/20,11:06:30,02,10,1, 11.9,1,1, 11.464, 10621.883, 293.779, 52698.803 21/05/20,11:06:30,03,10,1, 11.9,1,1, 11.464, 10621.891, 293.795, 52698.812 21/05/20,11:06:30,04,10,1, 11.9,1,1, 11.464, 10621.900, 293.738, 52698.618 21/05/20,11:06:30,05,10,1, 11.9,1,1, 11.464, 10621.881, 293.750, 52698.783 21/05/20,11:06:30,06,10,1, 11.9,1,1, 11.464, 10621.918, 293.739, 52698.828 21/05/20,11:06:30,07,10,1, 11.9,1,1, 11.464, 10621.941, 293.761, 52698.990 21/05/20,11:06:30,08,10,1, 11.9,1,1, 11.464, 10621.907, 293.714, 52698.638 21/05/20,11:06:30,09,10,1, 11.9,1,1, 11.464, 10621.913, 293.725, 52698.790 21/05/20,11:06:30,10,10,1, 11.9,1,1, 11.464, 10621.942, 293.710, 52698.759 21/05/20,11:06:30,11,10,1, 11.9,1,1, 11.464, 10621.969, 293.707, 52698.733 21/05/20,11:06:30,12,10,1, 11.9,1,1, 11.464, 10621.963, 293.719, 52698.735 21/05/20,11:06:30,13,10,1, 11.9,1,1, 11.464, 10621.996, 293.665, 52698.749 21/05/20,11:06:30,14,10,1, 11.9,1,1, 11.464, 10621.985, 293.681, 52698.759 21/05/20,11:06:30,15,10,1, 11.9,1,1, 11.464, 10622.014, 293.682, 52698.749 21/05/20,11:06:30,16,10,1, 11.9,1,1, 11.464, 10622.015, 293.670, 52698.729 21/05/20,11:06:30,17,10,1, 11.9,1,1, 11.464, 10622.036, 293.668, 52698.744 21/05/20,11:06:30,18,10,1, 11.9,1,1, 11.464, 10622.048, 293.663, 52698.724 21/05/20,11:06:30,19,10,1, 11.9,1,1, 11.464, 10622.034, 293.651, 52698.837 21/05/20,11:06:31,00,10,1, 11.9,1,1, 11.464, 10622.030, 293.651, 52698.837 21/05/20,11:06:31,01,10,1, 11.9,1,1, 11.464, 10622.070, 293.603, 52698.716 21/05/20,11:06:31,02,10,1, 11.9,1,1, 11.464, 10622.074, 293.631, 52698.730 21/05/20,11:06:31,03,10,1, 11.9,1,1, 11.464, 10622.069, 293.594, 52698.736 21/05/20,11:06:31,04,10,1, 11.9,1,1, 11.464, 10622.091, 293.589, 52698.731 21/05/20,11:06:31,05,10,1, 11.9,1,1, 11.464, 10622.111, 293.581, 52698.694 21/05/20,11:06:31,06,10,1, 11.9,1,1, 11.464, 10622.106, 293.559, 52698.711 21/05/20,11:06:31,07,10,1, 11.9,1,1, 11.464, 10622.139, 293.577, 52698.692 21/05/20,11:06:31,08,10,1, 11.9,1,1, 11.464, 10622.130, 293.558, 52698.730 21/05/20,11:06:31,09,10,1, 11.9,1,1, 11.464, 10622.127, 293.541, 52698.703 21/05/20,11:06:31,10,10,1, 11.9,1,1, 11.464, 10622.161, 293.531, 52698.669 21/05/20,11:06:31,11,10,1, 11.9,1,1, 11.464, 10622.145, 293.530, 52698.694 21/05/20,11:06:31,12,10,1, 11.9,1,1, 11.464, 10622.161, 293.492, 52698.725 21/05/20,11:06:31,13,10,1, 11.9,1,1, 11.464, 10622.177, 293.532, 52698.650 21/05/20,11:06:31,14,10,1, 11.9,1,1, 11.464, 10622.166, 293.507, 52698.675 21/05/20,11:06:31,15,10,1, 11.9,1,1, 11.464, 10622.171, 293.500, 52698.678 21/05/20,11:06:31,16,10,1, 11.9,1,1, 11.464, 10622.191, 293.493, 52698.656 21/05/20,11:06:31,17,10,1, 11.9,1,1, 11.464, 10622.178, 293.463, 52698.702 21/05/20,11:06:31,18,10,1, 11.9,1,1, 11.464, 10622.221, 293.484, 52698.687 21/05/20,11:06:31,19,10,1, 11.9,1,1, 11.464, 10622.222, 293.477, 52698.670 21/05/20,11:06:32,00,10,1, 11.9,1,1, 11.464, 10622.214, 293.477, 52698.670 21/05/20,11:06:32,01,10,1, 11.9,1,1, 11.464, 10622.246, 293.439, 52698.685 21/05/20,11:06:32,02,10,1, 11.9,1,1, 11.464, 10622.259, 293.419, 52698.654 21/05/20,11:06:32,03,10,1, 11.9,1,1, 11.464, 10622.251, 293.400, 52698.651 21/05/20,11:06:32,04,10,1, 11.9,1,1, 11.464, 10622.263, 293.380, 52698.668 21/05/20,11:06:32,05,10,1, 11.9,1,1, 11.464, 10622.253, 293.380, 52698.641 21/05/20,11:06:32,06,10,1, 11.9,1,1, 11.464, 10622.259, 293.383, 52698.659 21/05/20,11:06:32,07,10,1, 11.9,1,1, 11.464, 10622.307, 293.377, 52698.630 21/05/20,11:06:32,08,10,1, 11.9,1,1, 11.464, 10622.304, 293.385, 52698.636 21/05/20,11:06:32,09,10,1, 11.9,1,1, 11.464, 10622.317, 293.397, 52698.633 21/05/20,11:06:32,10,10,1, 11.9,1,1, 11.464, 10622.300, 293.364, 52698.613 21/05/20,11:06:32,11,10,1, 11.9,1,1, 11.464, 10622.293, 293.358, 52698.658 21/05/20,11:06:32,12,10,1, 11.9,1,1, 11.464, 10622.314, 293.332, 52698.623 21/05/20,11:06:32,13,10,1, 11.9,1,1, 11.464, 10622.353, 293.340, 52698.617 21/05/20,11:06:32,14,10,1, 11.9,1,1, 11.464, 10622.369, 293.326, 52698.620 21/05/20,11:06:32,15,10,1, 11.9,1,1, 11.464, 10622.359, 293.313, 52698.598 21/05/20,11:06:32,16,10,1, 11.9,1,1, 11.464, 10622.369, 293.293, 52698.569 21/05/20,11:06:32,17,10,1, 11.9,1,1, 11.464, 10622.389, 293.266, 52698.566 21/05/20,11:06:32,18,10,1, 11.9,1,1, 11.464, 10622.372, 293.256, 52698.307 21/05/20,11:06:32,19,10,1, 11.9,1,1, 11.464, 10622.376, 293.244, 52698.677 21/05/20,11:06:33,00,10,1, 11.9,1,1, 11.463, 10622.373, 293.244, 52698.677 21/05/20,11:06:33,01,10,1, 11.9,1,1, 11.463, 10622.422, 293.237, 52698.600 21/05/20,11:06:33,02,10,1, 11.9,1,1, 11.463, 10622.421, 293.231, 52698.609 21/05/20,11:06:33,03,10,1, 11.9,1,1, 11.463, 10622.453, 293.216, 52698.574 21/05/20,11:06:33,04,10,1, 11.9,1,1, 11.463, 10622.458, 293.210, 52698.562 21/05/20,11:06:33,05,10,1, 11.9,1,1, 11.463, 10622.474, 293.178, 52698.568 21/05/20,11:06:33,06,10,1, 11.9,1,1, 11.463, 10622.487, 293.187, 52698.540 21/05/20,11:06:33,07,10,1, 11.9,1,1, 11.463, 10622.497, 293.177, 52698.550 21/05/20,11:06:33,08,10,1, 11.9,1,1, 11.463, 10622.483, 293.180, 52698.529 21/05/20,11:06:33,09,10,1, 11.9,1,1, 11.463, 10622.499, 293.156, 52698.562 21/05/20,11:06:33,10,10,1, 11.9,1,1, 11.463, 10622.530, 293.135, 52698.547 21/05/20,11:06:33,11,10,1, 11.9,1,1, 11.463, 10622.495, 293.150, 52698.533 21/05/20,11:06:33,12,10,1, 11.9,1,1, 11.463, 10622.527, 293.140, 52698.538 21/05/20,11:06:33,13,10,1, 11.9,1,1, 11.463, 10622.560, 293.115, 52698.541 21/05/20,11:06:33,14,10,1, 11.9,1,1, 11.463, 10622.574, 293.110, 52698.496 21/05/20,11:06:33,15,10,1, 11.9,1,1, 11.463, 10622.579, 293.076, 52698.528 21/05/20,11:06:33,16,10,1, 11.9,1,1, 11.463, 10622.588, 293.070, 52698.514 21/05/20,11:06:33,17,10,1, 11.9,1,1, 11.463, 10622.609, 293.067, 52698.506 21/05/20,11:06:33,18,10,1, 11.9,1,1, 11.463, 10622.640, 293.072, 52698.525 21/05/20,11:06:33,19,10,1, 11.9,1,1, 11.463, 10622.603, 293.074, 52698.486 21/05/20,11:06:34,00,09,1, 11.9,1,1, 11.463, 10622.598, 293.074, 52698.486 21/05/20,11:06:34,01,09,1, 11.9,1,1, 11.463, 10622.618, 293.047, 52698.512 21/05/20,11:06:34,02,09,1, 11.9,1,1, 11.463, 10622.649, 293.044, 52698.500 21/05/20,11:06:34,03,09,1, 11.9,1,1, 11.463, 10622.637, 293.058, 52698.497 21/05/20,11:06:34,04,09,1, 11.9,1,1, 11.463, 10622.654, 293.040, 52698.487 21/05/20,11:06:34,05,09,1, 11.9,1,1, 11.463, 10622.655, 293.015, 52698.499 21/05/20,11:06:34,06,09,1, 11.9,1,1, 11.463, 10622.673, 293.024, 52698.495 21/05/20,11:06:34,07,09,1, 11.9,1,1, 11.463, 10622.684, 293.015, 52698.476 21/05/20,11:06:34,08,09,1, 11.9,1,1, 11.463, 10622.690, 292.973, 52698.514 21/05/20,11:06:34,09,09,1, 11.9,1,1, 11.463, 10622.669, 292.986, 52698.508 21/05/20,11:06:34,10,09,1, 11.9,1,1, 11.463, 10622.671, 292.997, 52698.724 21/05/20,11:06:34,11,09,1, 11.9,1,1, 11.463, 10622.684, 292.967, 52698.550 21/05/20,11:06:34,12,09,1, 11.9,1,1, 11.463, 10622.694, 292.970, 52698.543 21/05/20,11:06:34,13,09,1, 11.9,1,1, 11.463, 10622.714, 292.947, 52698.525 21/05/20,11:06:34,14,09,1, 11.9,1,1, 11.463, 10622.676, 292.960, 52698.515 21/05/20,11:06:34,15,09,1, 11.9,1,1, 11.463, 10622.680, 292.973, 52698.456 21/05/20,11:06:34,16,09,1, 11.9,1,1, 11.463, 10622.699, 292.958, 52698.493 21/05/20,11:06:34,17,09,1, 11.9,1,1, 11.463, 10622.715, 292.958, 52698.461 21/05/20,11:06:34,18,09,1, 11.9,1,1, 11.463, 10622.726, 292.958, 52698.461 21/05/20,11:06:34,19,09,1, 11.9,1,1, 11.463, 10622.723, 292.963, 52698.475 21/05/20,11:06:35,00,09,1, 11.9,1,1, 11.466, 10622.723, 292.963, 52698.475 21/05/20,11:06:35,01,09,1, 11.9,1,1, 11.466, 10622.691, 292.959, 52698.475 21/05/20,11:06:35,02,09,1, 11.9,1,1, 11.466, 10622.732, 292.962, 52698.490 21/05/20,11:06:35,03,09,1, 11.9,1,1, 11.466, 10622.708, 292.964, 52698.496 21/05/20,11:06:35,04,09,1, 11.9,1,1, 11.466, 10622.722, 292.938, 52698.457 21/05/20,11:06:35,05,09,1, 11.9,1,1, 11.466, 10622.759, 292.961, 52698.448 21/05/20,11:06:35,06,09,1, 11.9,1,1, 11.466, 10622.745, 292.951, 52698.492 21/05/20,11:06:35,07,09,1, 11.9,1,1, 11.466, 10622.751, 292.944, 52698.476 21/05/20,11:06:35,08,09,1, 11.9,1,1, 11.466, 10622.753, 292.933, 52698.467 21/05/20,11:06:35,09,09,1, 11.9,1,1, 11.466, 10622.760, 292.952, 52698.420 21/05/20,11:06:35,10,09,1, 11.9,1,1, 11.466, 10622.780, 292.931, 52698.457 21/05/20,11:06:35,11,09,1, 11.9,1,1, 11.466, 10622.774, 292.905, 52698.418 21/05/20,11:06:35,12,09,1, 11.9,1,1, 11.466, 10622.782, 292.928, 52698.501 21/05/20,11:06:35,13,09,1, 11.9,1,1, 11.466, 10622.793, 292.931, 52698.469 21/05/20,11:06:35,14,09,1, 11.9,1,1, 11.466, 10622.794, 292.945, 52698.450 21/05/20,11:06:35,15,09,1, 11.9,1,1, 11.466, 10622.790, 292.933, 52698.449 21/05/20,11:06:35,16,09,1, 11.9,1,1, 11.466, 10622.801, 292.937, 52698.503 21/05/20,11:06:35,17,09,1, 11.9,1,1, 11.466, 10622.801, 292.947, 52698.597 21/05/20,11:06:35,18,09,1, 11.9,1,1, 11.466, 10622.786, 292.930, 52698.474 21/05/20,11:06:35,19,09,1, 11.9,1,1, 11.466, 10622.824, 292.925, 52698.491 21/05/20,11:06:36,00,10,1, 11.8,1,1, 11.463, 10622.823, 292.925, 52698.491 21/05/20,11:06:36,01,10,1, 11.8,1,1, 11.463, 10622.809, 292.942, 52698.516 21/05/20,11:06:36,02,10,1, 11.8,1,1, 11.463, 10622.836, 292.924, 52698.537 21/05/20,11:06:36,03,10,1, 11.8,1,1, 11.463, 10622.816, 292.935, 52698.504 21/05/20,11:06:36,04,10,1, 11.8,1,1, 11.463, 10622.861, 292.909, 52698.510 21/05/20,11:06:36,05,10,1, 11.8,1,1, 11.463, 10622.854, 292.893, 52698.483 21/05/20,11:06:36,06,10,1, 11.8,1,1, 11.463, 10622.840, 292.892, 52698.484 21/05/20,11:06:36,07,10,1, 11.8,1,1, 11.463, 10622.882, 292.900, 52698.448 21/05/20,11:06:36,08,10,1, 11.8,1,1, 11.463, 10622.871, 292.893, 52698.451 21/05/20,11:06:36,09,10,1, 11.8,1,1, 11.463, 10622.878, 292.874, 52698.486 21/05/20,11:06:36,10,10,1, 11.8,1,1, 11.463, 10622.911, 292.876, 52698.482 21/05/20,11:06:36,11,10,1, 11.8,1,1, 11.463, 10622.919, 292.906, 52698.488 21/05/20,11:06:36,12,10,1, 11.8,1,1, 11.463, 10622.891, 292.880, 52698.469 21/05/20,11:06:36,13,10,1, 11.8,1,1, 11.463, 10622.916, 292.863, 52698.448 21/05/20,11:06:36,14,10,1, 11.8,1,1, 11.463, 10622.923, 292.863, 52698.485 21/05/20,11:06:36,15,10,1, 11.8,1,1, 11.463, 10622.950, 292.850, 52698.488 21/05/20,11:06:36,16,10,1, 11.8,1,1, 11.463, 10622.935, 292.865, 52698.432 21/05/20,11:06:36,17,10,1, 11.8,1,1, 11.463, 10622.941, 292.864, 52698.518 21/05/20,11:06:36,18,10,1, 11.8,1,1, 11.463, 10622.947, 292.842, 52698.465 21/05/20,11:06:36,19,10,1, 11.8,1,1, 11.463, 10622.942, 292.847, 52698.521 21/05/20,11:06:37,00,10,1, 11.9,1,1, 11.466, 10622.940, 292.847, 52698.521 21/05/20,11:06:37,01,10,1, 11.9,1,1, 11.466, 10622.982, 292.845, 52698.483 21/05/20,11:06:37,02,10,1, 11.9,1,1, 11.466, 10622.974, 292.839, 52698.445 21/05/20,11:06:37,03,10,1, 11.9,1,1, 11.466, 10622.994, 292.793, 52698.459 21/05/20,11:06:37,04,10,1, 11.9,1,1, 11.466, 10623.018, 292.820, 52698.472 21/05/20,11:06:37,05,10,1, 11.9,1,1, 11.466, 10623.014, 292.799, 52698.464 21/05/20,11:06:37,06,10,1, 11.9,1,1, 11.466, 10622.996, 292.795, 52698.469 21/05/20,11:06:37,07,10,1, 11.9,1,1, 11.466, 10623.005, 292.786, 52698.453 21/05/20,11:06:37,08,10,1, 11.9,1,1, 11.466, 10623.009, 292.788, 52698.464 21/05/20,11:06:37,09,10,1, 11.9,1,1, 11.466, 10623.018, 292.785, 52698.489 21/05/20,11:06:37,10,10,1, 11.9,1,1, 11.466, 10623.026, 292.798, 52698.471 21/05/20,11:06:37,11,10,1, 11.9,1,1, 11.466, 10623.016, 292.791, 52698.482 21/05/20,11:06:37,12,10,1, 11.9,1,1, 11.466, 10623.045, 292.790, 52698.437 21/05/20,11:06:37,13,10,1, 11.9,1,1, 11.466, 10623.049, 292.759, 52698.444 21/05/20,11:06:37,14,10,1, 11.9,1,1, 11.466, 10623.062, 292.776, 52698.458 21/05/20,11:06:37,15,10,1, 11.9,1,1, 11.466, 10623.068, 292.753, 52698.453 21/05/20,11:06:37,16,10,1, 11.9,1,1, 11.466, 10623.049, 292.759, 52698.480 21/05/20,11:06:37,17,10,1, 11.9,1,1, 11.466, 10623.052, 292.791, 52698.472 21/05/20,11:06:37,18,10,1, 11.9,1,1, 11.466, 10623.065, 292.781, 52698.436 21/05/20,11:06:37,19,10,1, 11.9,1,1, 11.466, 10623.077, 292.749, 52698.467 21/05/20,11:06:38,00,10,1, 11.9,1,1, 11.468, 10623.074, 292.749, 52698.467 21/05/20,11:06:38,01,10,1, 11.9,1,1, 11.468, 10623.101, 292.744, 52698.443 21/05/20,11:06:38,02,10,1, 11.9,1,1, 11.468, 10623.072, 292.742, 52698.474 21/05/20,11:06:38,03,10,1, 11.9,1,1, 11.468, 10623.088, 292.737, 52698.476 21/05/20,11:06:38,04,10,1, 11.9,1,1, 11.468, 10623.088, 292.719, 52698.469 21/05/20,11:06:38,05,10,1, 11.9,1,1, 11.468, 10623.117, 292.721, 52698.475 21/05/20,11:06:38,06,10,1, 11.9,1,1, 11.468, 10623.092, 292.721, 52698.441 21/05/20,11:06:38,07,10,1, 11.9,1,1, 11.468, 10623.080, 292.737, 52698.468 21/05/20,11:06:38,08,10,1, 11.9,1,1, 11.468, 10623.094, 292.694, 52698.417 21/05/20,11:06:38,09,10,1, 11.9,1,1, 11.468, 10623.095, 292.725, 52698.424 21/05/20,11:06:38,10,10,1, 11.9,1,1, 11.468, 10623.107, 292.701, 52698.427 21/05/20,11:06:38,11,10,1, 11.9,1,1, 11.468, 10623.107, 292.693, 52698.428 21/05/20,11:06:38,12,10,1, 11.9,1,1, 11.468, 10623.105, 292.701, 52698.407 21/05/20,11:06:38,13,10,1, 11.9,1,1, 11.468, 10623.110, 292.681, 52698.417 21/05/20,11:06:38,14,10,1, 11.9,1,1, 11.468, 10623.124, 292.693, 52698.420 21/05/20,11:06:38,15,10,1, 11.9,1,1, 11.468, 10623.121, 292.686, 52698.469 21/05/20,11:06:38,16,10,1, 11.9,1,1, 11.468, 10623.125, 292.686, 52698.442 21/05/20,11:06:38,17,10,1, 11.9,1,1, 11.468, 10623.122, 292.690, 52698.426 21/05/20,11:06:38,18,10,1, 11.9,1,1, 11.468, 10623.108, 292.667, 52698.397 21/05/20,11:06:38,19,10,1, 11.9,1,1, 11.468, 10623.157, 292.674, 52698.439 21/05/20,11:06:39,00,10,1, 11.8,1,1, 11.465, 10623.149, 292.674, 52698.439 21/05/20,11:06:39,01,10,1, 11.8,1,1, 11.465, 10623.095, 292.646, 52698.322 21/05/20,11:06:39,02,10,1, 11.8,1,1, 11.465, 10623.165, 292.632, 52698.392 21/05/20,11:06:39,03,10,1, 11.8,1,1, 11.465, 10623.171, 292.657, 52698.410 21/05/20,11:06:39,04,10,1, 11.8,1,1, 11.465, 10623.171, 292.635, 52698.412 21/05/20,11:06:39,05,10,1, 11.8,1,1, 11.465, 10623.154, 292.632, 52698.439 21/05/20,11:06:39,06,10,1, 11.8,1,1, 11.465, 10623.155, 292.616, 52698.419 21/05/20,11:06:39,07,10,1, 11.8,1,1, 11.465, 10623.151, 292.624, 52698.424 21/05/20,11:06:39,08,10,1, 11.8,1,1, 11.465, 10623.167, 292.601, 52698.417 21/05/20,11:06:39,09,10,1, 11.8,1,1, 11.465, 10623.170, 292.625, 52698.419 21/05/20,11:06:39,10,10,1, 11.8,1,1, 11.465, 10623.186, 292.616, 52698.446 21/05/20,11:06:39,11,10,1, 11.8,1,1, 11.465, 10623.191, 292.616, 52698.403 21/05/20,11:06:39,12,10,1, 11.8,1,1, 11.465, 10623.198, 292.617, 52698.420 21/05/20,11:06:39,13,10,1, 11.8,1,1, 11.465, 10623.200, 292.610, 52698.407 21/05/20,11:06:39,14,10,1, 11.8,1,1, 11.465, 10623.201, 292.608, 52698.430 21/05/20,11:06:39,15,10,1, 11.8,1,1, 11.465, 10623.180, 292.581, 52698.186 21/05/20,11:06:39,16,10,1, 11.8,1,1, 11.465, 10623.196, 292.616, 52698.501 21/05/20,11:06:39,17,10,1, 11.8,1,1, 11.465, 10623.192, 292.591, 52698.447 21/05/20,11:06:39,18,10,1, 11.8,1,1, 11.465, 10623.215, 292.628, 52698.449 21/05/20,11:06:39,19,10,1, 11.8,1,1, 11.465, 10623.202, 292.577, 52698.401 21/05/20,11:06:40,00,10,1, 11.9,1,1, 11.465, 10623.199, 292.577, 52698.401 21/05/20,11:06:40,01,10,1, 11.9,1,1, 11.465, 10623.222, 292.608, 52698.392 21/05/20,11:06:40,02,10,1, 11.9,1,1, 11.465, 10623.212, 292.583, 52698.415 21/05/20,11:06:40,03,10,1, 11.9,1,1, 11.465, 10623.213, 292.588, 52698.391 21/05/20,11:06:40,04,10,1, 11.9,1,1, 11.465, 10623.220, 292.603, 52698.408 21/05/20,11:06:40,05,10,1, 11.9,1,1, 11.465, 10623.249, 292.624, 52698.459 21/05/20,11:06:40,06,10,1, 11.9,1,1, 11.465, 10623.236, 292.603, 52698.413 21/05/20,11:06:40,07,10,1, 11.9,1,1, 11.465, 10623.242, 292.594, 52698.418 21/05/20,11:06:40,08,10,1, 11.9,1,1, 11.465, 10623.245, 292.579, 52698.392 21/05/20,11:06:40,09,10,1, 11.9,1,1, 11.465, 10623.260, 292.607, 52698.389 21/05/20,11:06:40,10,10,1, 11.9,1,1, 11.465, 10623.242, 292.575, 52698.384 21/05/20,11:06:40,11,10,1, 11.9,1,1, 11.465, 10623.256, 292.595, 52698.416 21/05/20,11:06:40,12,10,1, 11.9,1,1, 11.465, 10623.249, 292.593, 52698.402 21/05/20,11:06:40,13,10,1, 11.9,1,1, 11.465, 10623.258, 292.581, 52698.381 21/05/20,11:06:40,14,10,1, 11.9,1,1, 11.465, 10623.252, 292.590, 52698.398 21/05/20,11:06:40,15,10,1, 11.9,1,1, 11.465, 10623.287, 292.601, 52698.437 21/05/20,11:06:40,16,10,1, 11.9,1,1, 11.465, 10623.255, 292.626, 52698.395 21/05/20,11:06:40,17,10,1, 11.9,1,1, 11.465, 10623.280, 292.636, 52698.433 21/05/20,11:06:40,18,10,1, 11.9,1,1, 11.465, 10623.288, 292.637, 52698.416 21/05/20,11:06:40,19,10,1, 11.9,1,1, 11.465, 10623.290, 292.638, 52698.384 21/05/20,11:06:41,00,10,1, 11.8,1,1, 11.465, 10623.282, 292.638, 52698.384 21/05/20,11:06:41,01,10,1, 11.8,1,1, 11.465, 10623.308, 292.643, 52698.441 21/05/20,11:06:41,02,10,1, 11.8,1,1, 11.465, 10623.306, 292.662, 52698.417 21/05/20,11:06:41,03,10,1, 11.8,1,1, 11.465, 10623.299, 292.645, 52698.426 21/05/20,11:06:41,04,10,1, 11.8,1,1, 11.465, 10623.327, 292.676, 52698.404 21/05/20,11:06:41,05,10,1, 11.8,1,1, 11.465, 10623.329, 292.658, 52698.275 21/05/20,11:06:41,06,10,1, 11.8,1,1, 11.465, 10623.358, 292.655, 52698.439 21/05/20,11:06:41,07,10,1, 11.8,1,1, 11.465, 10623.339, 292.683, 52698.389 21/05/20,11:06:41,08,10,1, 11.8,1,1, 11.465, 10623.328, 292.661, 52698.402 21/05/20,11:06:41,09,10,1, 11.8,1,1, 11.465, 10623.317, 292.694, 52698.422 21/05/20,11:06:41,10,10,1, 11.8,1,1, 11.465, 10623.336, 292.692, 52698.418 21/05/20,11:06:41,11,10,1, 11.8,1,1, 11.465, 10623.332, 292.706, 52698.394 21/05/20,11:06:41,12,10,1, 11.8,1,1, 11.465, 10623.314, 292.719, 52698.413 21/05/20,11:06:41,13,10,1, 11.8,1,1, 11.465, 10623.325, 292.725, 52698.444 21/05/20,11:06:41,14,10,1, 11.8,1,1, 11.465, 10623.339, 292.705, 52698.433 21/05/20,11:06:41,15,10,1, 11.8,1,1, 11.465, 10623.353, 292.708, 52698.404 21/05/20,11:06:41,16,10,1, 11.8,1,1, 11.465, 10623.339, 292.716, 52698.400 21/05/20,11:06:41,17,10,1, 11.8,1,1, 11.465, 10623.317, 292.735, 52698.434 21/05/20,11:06:41,18,10,1, 11.8,1,1, 11.465, 10623.365, 292.727, 52698.441 21/05/20,11:06:41,19,10,1, 11.8,1,1, 11.465, 10623.356, 292.726, 52698.475 21/05/20,11:06:42,00,10,1, 11.9,1,1, 11.468, 10623.349, 292.726, 52698.475 21/05/20,11:06:42,01,10,1, 11.9,1,1, 11.468, 10623.336, 292.715, 52698.426 21/05/20,11:06:42,02,10,1, 11.9,1,1, 11.468, 10623.350, 292.730, 52698.431 21/05/20,11:06:42,03,10,1, 11.9,1,1, 11.468, 10623.334, 292.731, 52698.430 21/05/20,11:06:42,04,10,1, 11.9,1,1, 11.468, 10623.352, 292.718, 52698.402 21/05/20,11:06:42,05,10,1, 11.9,1,1, 11.468, 10623.333, 292.762, 52698.632 21/05/20,11:06:42,06,10,1, 11.9,1,1, 11.468, 10623.324, 292.724, 52698.454 21/05/20,11:06:42,07,10,1, 11.9,1,1, 11.468, 10623.348, 292.727, 52698.495 21/05/20,11:06:42,08,10,1, 11.9,1,1, 11.468, 10623.362, 292.726, 52698.422 21/05/20,11:06:42,09,10,1, 11.9,1,1, 11.468, 10623.332, 292.737, 52698.417 21/05/20,11:06:42,10,10,1, 11.9,1,1, 11.468, 10623.381, 292.740, 52698.368 21/05/20,11:06:42,11,10,1, 11.9,1,1, 11.468, 10623.375, 292.749, 52698.394 21/05/20,11:06:42,12,10,1, 11.9,1,1, 11.468, 10623.347, 292.725, 52698.430 21/05/20,11:06:42,13,10,1, 11.9,1,1, 11.468, 10623.365, 292.718, 52698.401 21/05/20,11:06:42,14,10,1, 11.9,1,1, 11.468, 10623.375, 292.745, 52698.425 21/05/20,11:06:42,15,10,1, 11.9,1,1, 11.468, 10623.400, 292.726, 52698.398 21/05/20,11:06:42,16,10,1, 11.9,1,1, 11.468, 10623.398, 292.704, 52698.373 21/05/20,11:06:42,17,10,1, 11.9,1,1, 11.468, 10623.405, 292.725, 52698.396 21/05/20,11:06:42,18,10,1, 11.9,1,1, 11.468, 10623.390, 292.691, 52698.361 21/05/20,11:06:42,19,10,1, 11.9,1,1, 11.468, 10623.415, 292.690, 52698.382 21/05/20,11:06:43,00,10,1, 11.9,1,1, 11.465, 10623.407, 292.690, 52698.382 21/05/20,11:06:43,01,10,1, 11.9,1,1, 11.465, 10623.408, 292.685, 52698.390 21/05/20,11:06:43,02,10,1, 11.9,1,1, 11.465, 10623.444, 292.679, 52698.401 21/05/20,11:06:43,03,10,1, 11.9,1,1, 11.465, 10623.449, 292.659, 52698.382 21/05/20,11:06:43,04,10,1, 11.9,1,1, 11.465, 10623.435, 292.665, 52698.360 21/05/20,11:06:43,05,10,1, 11.9,1,1, 11.465, 10623.445, 292.660, 52698.389 21/05/20,11:06:43,06,10,1, 11.9,1,1, 11.465, 10623.460, 292.661, 52698.364 21/05/20,11:06:43,07,10,1, 11.9,1,1, 11.465, 10623.458, 292.637, 52698.350 21/05/20,11:06:43,08,10,1, 11.9,1,1, 11.465, 10623.448, 292.622, 52698.362 21/05/20,11:06:43,09,10,1, 11.9,1,1, 11.465, 10623.486, 292.625, 52698.348 21/05/20,11:06:43,10,10,1, 11.9,1,1, 11.465, 10623.472, 292.626, 52698.363 21/05/20,11:06:43,11,10,1, 11.9,1,1, 11.465, 10623.498, 292.583, 52698.322 21/05/20,11:06:43,12,10,1, 11.9,1,1, 11.465, 10623.473, 292.599, 52698.328 21/05/20,11:06:43,13,10,1, 11.9,1,1, 11.465, 10623.486, 292.571, 52698.327 21/05/20,11:06:43,14,10,1, 11.9,1,1, 11.465, 10623.506, 292.606, 52698.342 21/05/20,11:06:43,15,10,1, 11.9,1,1, 11.465, 10623.504, 292.578, 52698.334 21/05/20,11:06:43,16,10,1, 11.9,1,1, 11.465, 10623.478, 292.534, 52698.307 21/05/20,11:06:43,17,10,1, 11.9,1,1, 11.465, 10623.514, 292.562, 52698.322 21/05/20,11:06:43,18,10,1, 11.9,1,1, 11.465, 10623.510, 292.540, 52698.292 21/05/20,11:06:43,19,10,1, 11.9,1,1, 11.465, 10623.533, 292.523, 52698.309 21/05/20,11:06:44,00,10,1, 11.9,1,1, 11.469, 10623.533, 292.523, 52698.309 21/05/20,11:06:44,01,10,1, 11.9,1,1, 11.469, 10623.531, 292.534, 52698.282 21/05/20,11:06:44,02,10,1, 11.9,1,1, 11.469, 10623.559, 292.539, 52698.302 21/05/20,11:06:44,03,10,1, 11.9,1,1, 11.469, 10623.534, 292.509, 52698.260 21/05/20,11:06:44,04,10,1, 11.9,1,1, 11.469, 10623.549, 292.504, 52698.333 21/05/20,11:06:44,05,10,1, 11.9,1,1, 11.469, 10623.590, 292.491, 52698.157 21/05/20,11:06:44,06,10,1, 11.9,1,1, 11.469, 10623.578, 292.510, 52698.232 21/05/20,11:06:44,07,10,1, 11.9,1,1, 11.469, 10623.570, 292.505, 52698.235 21/05/20,11:06:44,08,10,1, 11.9,1,1, 11.469, 10623.557, 292.496, 52698.258 21/05/20,11:06:44,09,10,1, 11.9,1,1, 11.469, 10623.539, 292.500, 52698.266 21/05/20,11:06:44,10,10,1, 11.9,1,1, 11.469, 10623.570, 292.495, 52698.233 21/05/20,11:06:44,11,10,1, 11.9,1,1, 11.469, 10623.560, 292.490, 52698.261 21/05/20,11:06:44,12,10,1, 11.9,1,1, 11.469, 10623.529, 292.494, 52698.274 21/05/20,11:06:44,13,10,1, 11.9,1,1, 11.469, 10623.552, 292.498, 52698.259 21/05/20,11:06:44,14,10,1, 11.9,1,1, 11.469, 10623.543, 292.490, 52698.293 21/05/20,11:06:44,15,10,1, 11.9,1,1, 11.469, 10623.541, 292.521, 52698.253 21/05/20,11:06:44,16,10,1, 11.9,1,1, 11.469, 10623.579, 292.493, 52698.200 21/05/20,11:06:44,17,10,1, 11.9,1,1, 11.469, 10623.571, 292.466, 52698.247 21/05/20,11:06:44,18,10,1, 11.9,1,1, 11.469, 10623.586, 292.482, 52698.253 21/05/20,11:06:44,19,10,1, 11.9,1,1, 11.469, 10623.591, 292.445, 52698.261 21/05/20,11:06:45,00,10,1, 11.9,1,1, 11.468, 10623.583, 292.445, 52698.261 21/05/20,11:06:45,01,10,1, 11.9,1,1, 11.468, 10623.602, 292.445, 52698.245 21/05/20,11:06:45,02,10,1, 11.9,1,1, 11.468, 10623.610, 292.453, 52698.271 21/05/20,11:06:45,03,10,1, 11.9,1,1, 11.468, 10623.600, 292.448, 52698.259 21/05/20,11:06:45,04,10,1, 11.9,1,1, 11.468, 10623.604, 292.449, 52698.238 21/05/20,11:06:45,05,10,1, 11.9,1,1, 11.468, 10623.607, 292.423, 52698.256 21/05/20,11:06:45,06,10,1, 11.9,1,1, 11.468, 10623.610, 292.406, 52698.255 21/05/20,11:06:45,07,10,1, 11.9,1,1, 11.468, 10623.627, 292.421, 52698.225 21/05/20,11:06:45,08,10,1, 11.9,1,1, 11.468, 10623.621, 292.433, 52698.254 21/05/20,11:06:45,09,10,1, 11.9,1,1, 11.468, 10623.596, 292.426, 52698.251 21/05/20,11:06:45,10,10,1, 11.9,1,1, 11.468, 10623.623, 292.424, 52698.200 21/05/20,11:06:45,11,10,1, 11.9,1,1, 11.468, 10623.594, 292.384, 52698.124 21/05/20,11:06:45,12,10,1, 11.9,1,1, 11.468, 10623.611, 292.384, 52698.278 21/05/20,11:06:45,13,10,1, 11.9,1,1, 11.468, 10623.634, 292.376, 52698.250 21/05/20,11:06:45,14,10,1, 11.9,1,1, 11.468, 10623.626, 292.384, 52698.240 21/05/20,11:06:45,15,10,1, 11.9,1,1, 11.468, 10623.641, 292.396, 52698.240 21/05/20,11:06:45,16,10,1, 11.9,1,1, 11.468, 10623.639, 292.388, 52698.235 21/05/20,11:06:45,17,10,1, 11.9,1,1, 11.468, 10623.635, 292.352, 52698.189 21/05/20,11:06:45,18,10,1, 11.9,1,1, 11.468, 10623.662, 292.350, 52698.214 21/05/20,11:06:45,19,10,1, 11.9,1,1, 11.468, 10623.638, 292.356, 52698.238 21/05/20,11:06:46,00,10,1, 11.9,1,1, 11.466, 10623.633, 292.356, 52698.238 21/05/20,11:06:46,01,10,1, 11.9,1,1, 11.466, 10623.669, 292.356, 52698.209 21/05/20,11:06:46,02,10,1, 11.9,1,1, 11.466, 10623.656, 292.341, 52698.223 21/05/20,11:06:46,03,10,1, 11.9,1,1, 11.466, 10623.669, 292.353, 52698.163 21/05/20,11:06:46,04,10,1, 11.9,1,1, 11.466, 10623.658, 292.309, 52698.061 21/05/20,11:06:46,05,10,1, 11.9,1,1, 11.466, 10623.684, 292.328, 52698.265 21/05/20,11:06:46,06,10,1, 11.9,1,1, 11.466, 10623.677, 292.313, 52698.258 21/05/20,11:06:46,07,10,1, 11.9,1,1, 11.466, 10623.678, 292.285, 52698.187 21/05/20,11:06:46,08,10,1, 11.9,1,1, 11.466, 10623.705, 292.264, 52698.222 21/05/20,11:06:46,09,10,1, 11.9,1,1, 11.466, 10623.682, 292.258, 52698.200 21/05/20,11:06:46,10,10,1, 11.9,1,1, 11.466, 10623.691, 292.248, 52698.138 21/05/20,11:06:46,11,10,1, 11.9,1,1, 11.466, 10623.707, 292.258, 52698.142 21/05/20,11:06:46,12,10,1, 11.9,1,1, 11.466, 10623.713, 292.259, 52698.193 21/05/20,11:06:46,13,10,1, 11.9,1,1, 11.466, 10623.735, 292.237, 52698.193 21/05/20,11:06:46,14,10,1, 11.9,1,1, 11.466, 10623.711, 292.260, 52698.165 21/05/20,11:06:46,15,10,1, 11.9,1,1, 11.466, 10623.755, 292.250, 52698.399 21/05/20,11:06:46,16,10,1, 11.9,1,1, 11.466, 10623.700, 292.231, 52697.983 21/05/20,11:06:46,17,10,1, 11.9,1,1, 11.466, 10623.741, 292.201, 52698.063 21/05/20,11:06:46,18,10,1, 11.9,1,1, 11.466, 10623.703, 292.212, 52698.090 21/05/20,11:06:46,19,10,1, 11.9,1,1, 11.466, 10623.720, 292.235, 52698.133 21/05/20,11:06:47,00,10,1, 11.9,1,1, 11.466, 10623.716, 292.235, 52698.133 21/05/20,11:06:47,01,10,1, 11.9,1,1, 11.466, 10623.750, 292.206, 52698.113 21/05/20,11:06:47,02,10,1, 11.9,1,1, 11.466, 10623.755, 292.184, 52698.152 21/05/20,11:06:47,03,10,1, 11.9,1,1, 11.466, 10623.774, 292.168, 52698.114 21/05/20,11:06:47,04,10,1, 11.9,1,1, 11.466, 10623.746, 292.190, 52698.137 21/05/20,11:06:47,05,10,1, 11.9,1,1, 11.466, 10623.780, 292.180, 52698.225 21/05/20,11:06:47,06,10,1, 11.9,1,1, 11.466, 10623.739, 292.123, 52698.045 21/05/20,11:06:47,07,10,1, 11.9,1,1, 11.466, 10623.759, 292.138, 52698.148 21/05/20,11:06:47,08,10,1, 11.9,1,1, 11.466, 10623.804, 292.131, 52698.118 21/05/20,11:06:47,09,10,1, 11.9,1,1, 11.466, 10623.811, 292.155, 52698.115 21/05/20,11:06:47,10,10,1, 11.9,1,1, 11.466, 10623.813, 292.113, 52698.106 21/05/20,11:06:47,11,10,1, 11.9,1,1, 11.466, 10623.811, 292.109, 52698.098 21/05/20,11:06:47,12,10,1, 11.9,1,1, 11.466, 10623.822, 292.101, 52698.077 21/05/20,11:06:47,13,10,1, 11.9,1,1, 11.466, 10623.817, 292.109, 52698.101 21/05/20,11:06:47,14,10,1, 11.9,1,1, 11.466, 10623.811, 292.084, 52698.106 21/05/20,11:06:47,15,10,1, 11.9,1,1, 11.466, 10623.818, 292.088, 52698.107 21/05/20,11:06:47,16,10,1, 11.9,1,1, 11.466, 10623.812, 292.077, 52698.066 21/05/20,11:06:47,17,10,1, 11.9,1,1, 11.466, 10623.830, 292.073, 52698.109 21/05/20,11:06:47,18,10,1, 11.9,1,1, 11.466, 10623.831, 292.049, 52698.117 21/05/20,11:06:47,19,10,1, 11.9,1,1, 11.466, 10623.851, 292.043, 52698.093 21/05/20,11:06:48,00,10,1, 11.8,1,1, 11.468, 10623.850, 292.043, 52698.093 21/05/20,11:06:48,01,10,1, 11.8,1,1, 11.468, 10623.862, 292.015, 52698.077 21/05/20,11:06:48,02,10,1, 11.8,1,1, 11.468, 10623.836, 292.037, 52698.359 21/05/20,11:06:48,03,10,1, 11.8,1,1, 11.468, 10623.910, 292.003, 52697.981 21/05/20,11:06:48,04,10,1, 11.8,1,1, 11.468, 10623.879, 291.998, 52698.046 21/05/20,11:06:48,05,10,1, 11.8,1,1, 11.468, 10623.891, 291.972, 52698.029 21/05/20,11:06:48,06,10,1, 11.8,1,1, 11.468, 10623.885, 291.979, 52698.019 21/05/20,11:06:48,07,10,1, 11.8,1,1, 11.468, 10623.880, 291.957, 52698.049 21/05/20,11:06:48,08,10,1, 11.8,1,1, 11.468, 10623.869, 291.951, 52698.002 21/05/20,11:06:48,09,10,1, 11.8,1,1, 11.468, 10623.896, 291.962, 52698.044 21/05/20,11:06:48,10,10,1, 11.8,1,1, 11.468, 10623.901, 291.952, 52698.024 21/05/20,11:06:48,11,10,1, 11.8,1,1, 11.468, 10623.892, 291.963, 52697.968 21/05/20,11:06:48,12,10,1, 11.8,1,1, 11.468, 10623.861, 291.960, 52698.026 21/05/20,11:06:48,13,10,1, 11.8,1,1, 11.468, 10623.890, 291.908, 52697.987 21/05/20,11:06:48,14,10,1, 11.8,1,1, 11.468, 10623.880, 291.902, 52697.987 21/05/20,11:06:48,15,10,1, 11.8,1,1, 11.468, 10623.859, 291.901, 52698.008 21/05/20,11:06:48,16,10,1, 11.8,1,1, 11.468, 10623.896, 291.886, 52697.973 21/05/20,11:06:48,17,10,1, 11.8,1,1, 11.468, 10623.897, 291.847, 52697.952 21/05/20,11:06:48,18,10,1, 11.8,1,1, 11.468, 10623.903, 291.849, 52698.000 21/05/20,11:06:48,19,10,1, 11.8,1,1, 11.468, 10623.909, 291.838, 52697.968 21/05/20,11:06:49,00,10,1, 11.9,1,1, 11.467, 10623.908, 291.838, 52697.968 21/05/20,11:06:49,01,10,1, 11.9,1,1, 11.467, 10623.907, 291.856, 52697.996 21/05/20,11:06:49,02,10,1, 11.9,1,1, 11.467, 10623.942, 291.840, 52698.003 21/05/20,11:06:49,03,10,1, 11.9,1,1, 11.467, 10623.944, 291.836, 52697.984 21/05/20,11:06:49,04,10,1, 11.9,1,1, 11.467, 10623.904, 291.833, 52697.990 21/05/20,11:06:49,05,10,1, 11.9,1,1, 11.467, 10623.917, 291.806, 52697.969 21/05/20,11:06:49,06,10,1, 11.9,1,1, 11.467, 10623.937, 291.801, 52697.955 21/05/20,11:06:49,07,10,1, 11.9,1,1, 11.467, 10623.922, 291.804, 52697.999 21/05/20,11:06:49,08,10,1, 11.9,1,1, 11.467, 10623.947, 291.817, 52698.007 21/05/20,11:06:49,09,10,1, 11.9,1,1, 11.467, 10623.907, 291.810, 52697.928 21/05/20,11:06:49,10,10,1, 11.9,1,1, 11.467, 10623.923, 291.792, 52697.951 21/05/20,11:06:49,11,10,1, 11.9,1,1, 11.467, 10623.930, 291.803, 52697.978 21/05/20,11:06:49,12,10,1, 11.9,1,1, 11.467, 10623.931, 291.779, 52697.961 21/05/20,11:06:49,13,10,1, 11.9,1,1, 11.467, 10623.932, 291.767, 52697.942 21/05/20,11:06:49,14,10,1, 11.9,1,1, 11.467, 10623.948, 291.744, 52697.962 21/05/20,11:06:49,15,10,1, 11.9,1,1, 11.467, 10623.978, 291.757, 52697.959 21/05/20,11:06:49,16,10,1, 11.9,1,1, 11.467, 10623.972, 291.738, 52697.967 21/05/20,11:06:49,17,10,1, 11.9,1,1, 11.467, 10623.977, 291.730, 52697.951 21/05/20,11:06:49,18,10,1, 11.9,1,1, 11.467, 10623.984, 291.740, 52697.904 21/05/20,11:06:49,19,10,1, 11.9,1,1, 11.467, 10623.970, 291.710, 52697.933 21/05/20,11:06:50,00,10,1, 11.8,1,1, 11.468, 10623.966, 291.710, 52697.933 21/05/20,11:06:50,01,10,1, 11.8,1,1, 11.468, 10623.982, 291.682, 52697.933 21/05/20,11:06:50,02,10,1, 11.8,1,1, 11.468, 10623.964, 291.675, 52697.901 21/05/20,11:06:50,03,10,1, 11.8,1,1, 11.468, 10623.979, 291.673, 52697.917 21/05/20,11:06:50,04,10,1, 11.8,1,1, 11.468, 10623.994, 291.660, 52697.921 21/05/20,11:06:50,05,10,1, 11.8,1,1, 11.468, 10623.991, 291.672, 52697.935 21/05/20,11:06:50,06,10,1, 11.8,1,1, 11.468, 10623.977, 291.662, 52697.887 21/05/20,11:06:50,07,10,1, 11.8,1,1, 11.468, 10623.994, 291.644, 52697.899 21/05/20,11:06:50,08,10,1, 11.8,1,1, 11.468, 10624.001, 291.660, 52697.904 21/05/20,11:06:50,09,10,1, 11.8,1,1, 11.468, 10623.981, 291.631, 52697.897 21/05/20,11:06:50,10,10,1, 11.8,1,1, 11.468, 10624.019, 291.643, 52697.899 21/05/20,11:06:50,11,10,1, 11.8,1,1, 11.468, 10624.010, 291.602, 52697.923 21/05/20,11:06:50,12,10,1, 11.8,1,1, 11.468, 10624.037, 291.597, 52697.869 21/05/20,11:06:50,13,10,1, 11.8,1,1, 11.468, 10624.029, 291.601, 52697.932 21/05/20,11:06:50,14,10,1, 11.8,1,1, 11.468, 10624.042, 291.591, 52697.906 21/05/20,11:06:50,15,10,1, 11.8,1,1, 11.468, 10624.054, 291.592, 52697.882 21/05/20,11:06:50,16,10,1, 11.8,1,1, 11.468, 10624.055, 291.589, 52697.899 21/05/20,11:06:50,17,10,1, 11.8,1,1, 11.468, 10624.070, 291.584, 52697.895 21/05/20,11:06:50,18,10,1, 11.8,1,1, 11.468, 10624.089, 291.580, 52697.871 21/05/20,11:06:50,19,10,1, 11.8,1,1, 11.468, 10624.084, 291.530, 52697.881 21/05/20,11:06:51,00,10,1, 11.9,1,1, 11.466, 10624.083, 291.530, 52697.881 21/05/20,11:06:51,01,10,1, 11.9,1,1, 11.466, 10624.069, 291.524, 52697.869 21/05/20,11:06:51,02,10,1, 11.9,1,1, 11.466, 10624.065, 291.521, 52697.885 21/05/20,11:06:51,03,10,1, 11.9,1,1, 11.466, 10624.083, 291.503, 52697.880 21/05/20,11:06:51,04,10,1, 11.9,1,1, 11.466, 10624.082, 291.491, 52697.853 21/05/20,11:06:51,05,10,1, 11.9,1,1, 11.466, 10624.103, 291.473, 52697.847 21/05/20,11:06:51,06,10,1, 11.9,1,1, 11.466, 10624.097, 291.488, 52697.876 21/05/20,11:06:51,07,10,1, 11.9,1,1, 11.466, 10624.094, 291.462, 52697.830 21/05/20,11:06:51,08,10,1, 11.9,1,1, 11.466, 10624.105, 291.444, 52697.798 21/05/20,11:06:51,09,10,1, 11.9,1,1, 11.466, 10624.107, 291.444, 52697.847 21/05/20,11:06:51,10,10,1, 11.9,1,1, 11.466, 10624.094, 291.448, 52697.833 21/05/20,11:06:51,11,10,1, 11.9,1,1, 11.466, 10624.130, 291.432, 52697.810 21/05/20,11:06:51,12,10,1, 11.9,1,1, 11.466, 10624.160, 291.423, 52697.835 21/05/20,11:06:51,13,10,1, 11.9,1,1, 11.466, 10624.136, 291.425, 52697.802 21/05/20,11:06:51,14,10,1, 11.9,1,1, 11.466, 10624.129, 291.412, 52697.802 21/05/20,11:06:51,15,10,1, 11.9,1,1, 11.466, 10624.162, 291.395, 52697.802 21/05/20,11:06:51,16,10,1, 11.9,1,1, 11.466, 10624.159, 291.391, 52697.792 21/05/20,11:06:51,17,10,1, 11.9,1,1, 11.466, 10624.132, 291.375, 52697.761 21/05/20,11:06:51,18,10,1, 11.9,1,1, 11.466, 10624.131, 291.375, 52697.766 21/05/20,11:06:51,19,10,1, 11.9,1,1, 11.466, 10624.143, 291.378, 52697.792 21/05/20,11:06:52,00,11,1, 11.9,1,1, 11.468, 10624.142, 291.378, 52697.792 21/05/20,11:06:52,01,11,1, 11.9,1,1, 11.468, 10624.155, 291.351, 52697.820 21/05/20,11:06:52,02,11,1, 11.9,1,1, 11.468, 10624.148, 291.333, 52697.785 21/05/20,11:06:52,03,11,1, 11.9,1,1, 11.468, 10624.156, 291.330, 52697.804 21/05/20,11:06:52,04,11,1, 11.9,1,1, 11.468, 10624.143, 291.319, 52697.786 21/05/20,11:06:52,05,11,1, 11.9,1,1, 11.468, 10624.156, 291.297, 52697.810 21/05/20,11:06:52,06,11,1, 11.9,1,1, 11.468, 10624.163, 291.302, 52697.790 21/05/20,11:06:52,07,11,1, 11.9,1,1, 11.468, 10624.162, 291.270, 52697.807 21/05/20,11:06:52,08,11,1, 11.9,1,1, 11.468, 10624.159, 291.251, 52697.779 21/05/20,11:06:52,09,11,1, 11.9,1,1, 11.468, 10624.180, 291.249, 52697.777 21/05/20,11:06:52,10,11,1, 11.9,1,1, 11.468, 10624.182, 291.272, 52697.799 21/05/20,11:06:52,11,11,1, 11.9,1,1, 11.468, 10624.165, 291.248, 52697.799 21/05/20,11:06:52,12,11,1, 11.9,1,1, 11.468, 10624.203, 291.269, 52697.790 21/05/20,11:06:52,13,11,1, 11.9,1,1, 11.468, 10624.183, 291.215, 52697.768 21/05/20,11:06:52,14,11,1, 11.9,1,1, 11.468, 10624.201, 291.220, 52697.750 21/05/20,11:06:52,15,11,1, 11.9,1,1, 11.468, 10624.177, 291.197, 52697.777 21/05/20,11:06:52,16,11,1, 11.9,1,1, 11.468, 10624.195, 291.209, 52697.782 21/05/20,11:06:52,17,11,1, 11.9,1,1, 11.468, 10624.192, 291.193, 52697.757 21/05/20,11:06:52,18,11,1, 11.9,1,1, 11.468, 10624.188, 291.169, 52697.800 21/05/20,11:06:52,19,11,1, 11.9,1,1, 11.468, 10624.200, 291.145, 52697.764 21/05/20,11:06:53,00,10,1, 11.8,1,1, 11.469, 10624.192, 291.145, 52697.764 21/05/20,11:06:53,01,10,1, 11.8,1,1, 11.469, 10624.219, 291.111, 52697.682 21/05/20,11:06:53,02,10,1, 11.8,1,1, 11.469, 10624.196, 291.125, 52697.755 21/05/20,11:06:53,03,10,1, 11.8,1,1, 11.469, 10624.236, 291.099, 52697.732 21/05/20,11:06:53,04,10,1, 11.8,1,1, 11.469, 10624.220, 291.091, 52697.703 21/05/20,11:06:53,05,10,1, 11.8,1,1, 11.469, 10624.225, 291.039, 52697.701 21/05/20,11:06:53,06,10,1, 11.8,1,1, 11.469, 10624.238, 291.042, 52697.742 21/05/20,11:06:53,07,10,1, 11.8,1,1, 11.469, 10624.231, 291.055, 52697.690 21/05/20,11:06:53,08,10,1, 11.8,1,1, 11.469, 10624.271, 291.005, 52697.706 21/05/20,11:06:53,09,10,1, 11.8,1,1, 11.469, 10624.265, 290.978, 52697.667 21/05/20,11:06:53,10,10,1, 11.8,1,1, 11.469, 10624.239, 290.974, 52697.692 21/05/20,11:06:53,11,10,1, 11.8,1,1, 11.469, 10624.285, 290.955, 52697.631 21/05/20,11:06:53,12,10,1, 11.8,1,1, 11.469, 10624.294, 290.968, 52697.664 21/05/20,11:06:53,13,10,1, 11.8,1,1, 11.469, 10624.274, 290.927, 52697.633 21/05/20,11:06:53,14,10,1, 11.8,1,1, 11.469, 10624.303, 290.958, 52697.624 21/05/20,11:06:53,15,10,1, 11.8,1,1, 11.469, 10624.328, 290.927, 52697.643 21/05/20,11:06:53,16,10,1, 11.8,1,1, 11.469, 10624.346, 290.917, 52697.406 21/05/20,11:06:53,17,10,1, 11.8,1,1, 11.469, 10624.361, 290.907, 52697.543 21/05/20,11:06:53,18,10,1, 11.8,1,1, 11.469, 10624.330, 290.898, 52697.585 21/05/20,11:06:53,19,10,1, 11.8,1,1, 11.469, 10624.338, 290.893, 52697.607 21/05/20,11:06:54,00,10,1, 11.9,1,1, 11.468, 10624.334, 290.893, 52697.607 21/05/20,11:06:54,01,10,1, 11.9,1,1, 11.468, 10624.357, 290.884, 52697.596 21/05/20,11:06:54,02,10,1, 11.9,1,1, 11.468, 10624.333, 290.849, 52697.599 21/05/20,11:06:54,03,10,1, 11.9,1,1, 11.468, 10624.350, 290.856, 52697.618 21/05/20,11:06:54,04,10,1, 11.9,1,1, 11.468, 10624.361, 290.849, 52697.585 21/05/20,11:06:54,05,10,1, 11.9,1,1, 11.468, 10624.393, 290.811, 52697.607 21/05/20,11:06:54,06,10,1, 11.9,1,1, 11.468, 10624.373, 290.843, 52697.589 21/05/20,11:06:54,07,10,1, 11.9,1,1, 11.468, 10624.375, 290.807, 52697.572 21/05/20,11:06:54,08,10,1, 11.9,1,1, 11.468, 10624.408, 290.818, 52697.618 21/05/20,11:06:54,09,10,1, 11.9,1,1, 11.468, 10624.413, 290.783, 52697.582 21/05/20,11:06:54,10,10,1, 11.9,1,1, 11.468, 10624.407, 290.787, 52697.579 21/05/20,11:06:54,11,10,1, 11.9,1,1, 11.468, 10624.399, 290.787, 52697.595 21/05/20,11:06:54,12,10,1, 11.9,1,1, 11.468, 10624.416, 290.783, 52697.578 21/05/20,11:06:54,13,10,1, 11.9,1,1, 11.468, 10624.417, 290.748, 52697.552 21/05/20,11:06:54,14,10,1, 11.9,1,1, 11.468, 10624.410, 290.762, 52697.582 21/05/20,11:06:54,15,10,1, 11.9,1,1, 11.468, 10624.411, 290.749, 52697.550 21/05/20,11:06:54,16,10,1, 11.9,1,1, 11.468, 10624.432, 290.753, 52697.590 21/05/20,11:06:54,17,10,1, 11.9,1,1, 11.468, 10624.443, 290.741, 52697.584 21/05/20,11:06:54,18,10,1, 11.9,1,1, 11.468, 10624.439, 290.730, 52697.538 21/05/20,11:06:54,19,10,1, 11.9,1,1, 11.468, 10624.457, 290.714, 52697.549 21/05/20,11:06:55,00,10,1, 11.8,1,1, 11.465, 10624.450, 290.714, 52697.549 21/05/20,11:06:55,01,10,1, 11.8,1,1, 11.465, 10624.492, 290.681, 52697.456 21/05/20,11:06:55,02,10,1, 11.8,1,1, 11.465, 10624.479, 290.696, 52697.468 21/05/20,11:06:55,03,10,1, 11.8,1,1, 11.465, 10624.470, 290.664, 52697.529 21/05/20,11:06:55,04,10,1, 11.8,1,1, 11.465, 10624.478, 290.656, 52697.530 21/05/20,11:06:55,05,10,1, 11.8,1,1, 11.465, 10624.471, 290.657, 52697.505 21/05/20,11:06:55,06,10,1, 11.8,1,1, 11.465, 10624.486, 290.621, 52697.532 21/05/20,11:06:55,07,10,1, 11.8,1,1, 11.465, 10624.476, 290.621, 52697.494 21/05/20,11:06:55,08,10,1, 11.8,1,1, 11.465, 10624.472, 290.617, 52697.516 21/05/20,11:06:55,09,10,1, 11.8,1,1, 11.465, 10624.484, 290.637, 52697.525 21/05/20,11:06:55,10,10,1, 11.8,1,1, 11.465, 10624.502, 290.630, 52697.526 21/05/20,11:06:55,11,10,1, 11.8,1,1, 11.465, 10624.486, 290.589, 52697.530 21/05/20,11:06:55,12,10,1, 11.8,1,1, 11.465, 10624.487, 290.597, 52697.521 21/05/20,11:06:55,13,10,1, 11.8,1,1, 11.465, 10624.496, 290.569, 52697.515 21/05/20,11:06:55,14,10,1, 11.8,1,1, 11.465, 10624.489, 290.556, 52697.531 21/05/20,11:06:55,15,10,1, 11.8,1,1, 11.465, 10624.495, 290.564, 52697.516 21/05/20,11:06:55,16,10,1, 11.8,1,1, 11.465, 10624.529, 290.561, 52697.626 21/05/20,11:06:55,17,10,1, 11.8,1,1, 11.465, 10624.538, 290.529, 52697.524 21/05/20,11:06:55,18,10,1, 11.8,1,1, 11.465, 10624.551, 290.523, 52697.552 21/05/20,11:06:55,19,10,1, 11.8,1,1, 11.465, 10624.547, 290.520, 52697.517 21/05/20,11:06:56,00,10,1, 11.8,1,1, 11.465, 10624.542, 290.520, 52697.517 21/05/20,11:06:56,01,10,1, 11.8,1,1, 11.465, 10624.586, 290.492, 52697.471 21/05/20,11:06:56,02,10,1, 11.8,1,1, 11.465, 10624.554, 290.480, 52697.475 21/05/20,11:06:56,03,10,1, 11.8,1,1, 11.465, 10624.593, 290.488, 52697.459 21/05/20,11:06:56,04,10,1, 11.8,1,1, 11.465, 10624.584, 290.470, 52697.452 21/05/20,11:06:56,05,10,1, 11.8,1,1, 11.465, 10624.604, 290.473, 52697.472 21/05/20,11:06:56,06,10,1, 11.8,1,1, 11.465, 10624.601, 290.459, 52697.452 21/05/20,11:06:56,07,10,1, 11.8,1,1, 11.465, 10624.588, 290.462, 52697.458 21/05/20,11:06:56,08,10,1, 11.8,1,1, 11.465, 10624.595, 290.422, 52697.492 21/05/20,11:06:56,09,10,1, 11.8,1,1, 11.465, 10624.609, 290.454, 52697.470 21/05/20,11:06:56,10,10,1, 11.8,1,1, 11.465, 10624.614, 290.455, 52697.441 21/05/20,11:06:56,11,10,1, 11.8,1,1, 11.465, 10624.620, 290.432, 52697.439 21/05/20,11:06:56,12,10,1, 11.8,1,1, 11.465, 10624.598, 290.415, 52697.411 21/05/20,11:06:56,13,10,1, 11.8,1,1, 11.465, 10624.614, 290.415, 52697.441 21/05/20,11:06:56,14,10,1, 11.8,1,1, 11.465, 10624.631, 290.426, 52697.463 21/05/20,11:06:56,15,10,1, 11.8,1,1, 11.465, 10624.621, 290.405, 52697.425 21/05/20,11:06:56,16,10,1, 11.8,1,1, 11.465, 10624.633, 290.410, 52697.413 21/05/20,11:06:56,17,10,1, 11.8,1,1, 11.465, 10624.614, 290.390, 52697.444 21/05/20,11:06:56,18,10,1, 11.8,1,1, 11.465, 10624.638, 290.382, 52697.442 21/05/20,11:06:56,19,10,1, 11.8,1,1, 11.465, 10624.677, 290.362, 52697.382 21/05/20,11:06:57,00,10,1, 11.8,1,1, 11.467, 10624.676, 290.362, 52697.382 21/05/20,11:06:57,01,10,1, 11.8,1,1, 11.467, 10624.669, 290.350, 52697.368 21/05/20,11:06:57,02,10,1, 11.8,1,1, 11.467, 10624.659, 290.356, 52697.372 21/05/20,11:06:57,03,10,1, 11.8,1,1, 11.467, 10624.655, 290.357, 52697.390 21/05/20,11:06:57,04,10,1, 11.8,1,1, 11.467, 10624.666, 290.348, 52697.435 21/05/20,11:06:57,05,10,1, 11.8,1,1, 11.467, 10624.664, 290.345, 52697.399 21/05/20,11:06:57,06,10,1, 11.8,1,1, 11.467, 10624.689, 290.337, 52697.386 21/05/20,11:06:57,07,10,1, 11.8,1,1, 11.467, 10624.686, 290.316, 52697.452 21/05/20,11:06:57,08,10,1, 11.8,1,1, 11.467, 10624.665, 290.353, 52697.394 21/05/20,11:06:57,09,10,1, 11.8,1,1, 11.467, 10624.697, 290.326, 52697.387 21/05/20,11:06:57,10,10,1, 11.8,1,1, 11.467, 10624.702, 290.306, 52697.394 21/05/20,11:06:57,11,10,1, 11.8,1,1, 11.467, 10624.693, 290.311, 52697.343 21/05/20,11:06:57,12,10,1, 11.8,1,1, 11.467, 10624.707, 290.300, 52697.380 21/05/20,11:06:57,13,10,1, 11.8,1,1, 11.467, 10624.668, 290.274, 52697.375 21/05/20,11:06:57,14,10,1, 11.8,1,1, 11.467, 10624.704, 290.287, 52697.349 21/05/20,11:06:57,15,10,1, 11.8,1,1, 11.467, 10624.702, 290.271, 52697.395 21/05/20,11:06:57,16,10,1, 11.8,1,1, 11.467, 10624.710, 290.251, 52697.357 21/05/20,11:06:57,17,10,1, 11.8,1,1, 11.467, 10624.718, 290.229, 52697.393 21/05/20,11:06:57,18,10,1, 11.8,1,1, 11.467, 10624.721, 290.225, 52697.376 21/05/20,11:06:57,19,10,1, 11.8,1,1, 11.467, 10624.703, 290.222, 52697.345 21/05/20,11:06:58,00,10,1, 11.9,1,1, 11.471, 10624.701, 290.222, 52697.345 21/05/20,11:06:58,01,10,1, 11.9,1,1, 11.471, 10624.700, 290.216, 52697.377 21/05/20,11:06:58,02,10,1, 11.9,1,1, 11.471, 10624.716, 290.203, 52697.341 21/05/20,11:06:58,03,10,1, 11.9,1,1, 11.471, 10624.712, 290.185, 52697.358 21/05/20,11:06:58,04,10,1, 11.9,1,1, 11.471, 10624.696, 290.176, 52697.349 21/05/20,11:06:58,05,10,1, 11.9,1,1, 11.471, 10624.687, 290.173, 52697.362 21/05/20,11:06:58,06,10,1, 11.9,1,1, 11.471, 10624.713, 290.176, 52697.388 21/05/20,11:06:58,07,10,1, 11.9,1,1, 11.471, 10624.704, 290.141, 52697.347 21/05/20,11:06:58,08,10,1, 11.9,1,1, 11.471, 10624.696, 290.156, 52697.355 21/05/20,11:06:58,09,10,1, 11.9,1,1, 11.471, 10624.696, 290.135, 52697.321 21/05/20,11:06:58,10,10,1, 11.9,1,1, 11.471, 10624.692, 290.103, 52697.330 21/05/20,11:06:58,11,10,1, 11.9,1,1, 11.471, 10624.695, 290.105, 52697.323 21/05/20,11:06:58,12,10,1, 11.9,1,1, 11.471, 10624.704, 290.069, 52697.339 21/05/20,11:06:58,13,10,1, 11.9,1,1, 11.471, 10624.684, 290.051, 52697.350 21/05/20,11:06:58,14,10,1, 11.9,1,1, 11.471, 10624.697, 290.043, 52697.329 21/05/20,11:06:58,15,10,1, 11.9,1,1, 11.471, 10624.702, 289.997, 52697.292 21/05/20,11:06:58,16,10,1, 11.9,1,1, 11.471, 10624.720, 290.039, 52697.337 21/05/20,11:06:58,17,10,1, 11.9,1,1, 11.471, 10624.683, 289.985, 52697.304 21/05/20,11:06:58,18,10,1, 11.9,1,1, 11.471, 10624.705, 289.987, 52697.306 21/05/20,11:06:58,19,10,1, 11.9,1,1, 11.471, 10624.703, 289.989, 52697.316 21/05/20,11:06:59,00,10,1, 11.8,1,1, 11.467, 10624.701, 289.989, 52697.316 21/05/20,11:06:59,01,10,1, 11.8,1,1, 11.467, 10624.680, 289.946, 52697.281 21/05/20,11:06:59,02,10,1, 11.8,1,1, 11.467, 10624.712, 289.947, 52697.278 21/05/20,11:06:59,03,10,1, 11.8,1,1, 11.467, 10624.709, 289.914, 52697.282 21/05/20,11:06:59,04,10,1, 11.8,1,1, 11.467, 10624.685, 289.923, 52697.255 21/05/20,11:06:59,05,10,1, 11.8,1,1, 11.467, 10624.701, 289.913, 52697.253 21/05/20,11:06:59,06,10,1, 11.8,1,1, 11.467, 10624.693, 289.921, 52697.254 21/05/20,11:06:59,07,10,1, 11.8,1,1, 11.467, 10624.692, 289.904, 52697.255 21/05/20,11:06:59,08,10,1, 11.8,1,1, 11.467, 10624.695, 289.888, 52697.257 21/05/20,11:06:59,09,10,1, 11.8,1,1, 11.467, 10624.714, 289.843, 52697.206 21/05/20,11:06:59,10,10,1, 11.8,1,1, 11.467, 10624.691, 289.863, 52697.235 21/05/20,11:06:59,11,10,1, 11.8,1,1, 11.467, 10624.727, 289.849, 52697.214 21/05/20,11:06:59,12,10,1, 11.8,1,1, 11.467, 10624.725, 289.832, 52697.217 21/05/20,11:06:59,13,10,1, 11.8,1,1, 11.467, 10624.709, 289.817, 52697.186 21/05/20,11:06:59,14,10,1, 11.8,1,1, 11.467, 10624.705, 289.795, 52697.163 21/05/20,11:06:59,15,10,1, 11.8,1,1, 11.467, 10624.723, 289.811, 52697.170 21/05/20,11:06:59,16,10,1, 11.8,1,1, 11.467, 10624.718, 289.797, 52697.189 21/05/20,11:06:59,17,10,1, 11.8,1,1, 11.467, 10624.702, 289.815, 52697.204 21/05/20,11:06:59,18,10,1, 11.8,1,1, 11.467, 10624.697, 289.804, 52697.192 21/05/20,11:06:59,19,10,1, 11.8,1,1, 11.467, 10624.729, 289.786, 52697.174 21/05/20,11:07:00,00,10,1, 11.8,1,1, 11.468, 10624.726, 289.786, 52697.174 21/05/20,11:07:00,01,10,1, 11.8,1,1, 11.468, 10624.710, 289.763, 52697.170 21/05/20,11:07:00,02,10,1, 11.8,1,1, 11.468, 10624.736, 289.740, 52697.196 21/05/20,11:07:00,03,10,1, 11.8,1,1, 11.468, 10624.722, 289.756, 52697.167 21/05/20,11:07:00,04,10,1, 11.8,1,1, 11.468, 10624.721, 289.720, 52697.146 21/05/20,11:07:00,05,10,1, 11.8,1,1, 11.468, 10624.719, 289.715, 52697.132 21/05/20,11:07:00,06,10,1, 11.8,1,1, 11.468, 10624.753, 289.717, 52697.175 21/05/20,11:07:00,07,10,1, 11.8,1,1, 11.468, 10624.745, 289.668, 52697.160 21/05/20,11:07:00,08,10,1, 11.8,1,1, 11.468, 10624.743, 289.677, 52697.154 21/05/20,11:07:00,09,10,1, 11.8,1,1, 11.468, 10624.743, 289.692, 52697.124 21/05/20,11:07:00,10,10,1, 11.8,1,1, 11.468, 10624.753, 289.678, 52697.091 21/05/20,11:07:00,11,10,1, 11.8,1,1, 11.468, 10624.745, 289.657, 52697.125 21/05/20,11:07:00,12,10,1, 11.8,1,1, 11.468, 10624.759, 289.655, 52697.194 21/05/20,11:07:00,13,10,1, 11.8,1,1, 11.468, 10624.763, 289.654, 52697.312 21/05/20,11:07:00,14,10,1, 11.8,1,1, 11.468, 10624.767, 289.652, 52697.208 21/05/20,11:07:00,15,10,1, 11.8,1,1, 11.468, 10624.718, 289.599, 52697.138 21/05/20,11:07:00,16,10,1, 11.8,1,1, 11.468, 10624.738, 289.600, 52697.134 21/05/20,11:07:00,17,10,1, 11.8,1,1, 11.468, 10624.740, 289.600, 52697.118 21/05/20,11:07:00,18,10,1, 11.8,1,1, 11.468, 10624.744, 289.603, 52697.103 21/05/20,11:07:00,19,10,1, 11.8,1,1, 11.468, 10624.755, 289.577, 52697.080 21/05/20,11:07:01,00,10,1, 11.9,1,1, 11.468, 10624.751, 289.577, 52697.080 21/05/20,11:07:01,01,10,1, 11.9,1,1, 11.468, 10624.772, 289.536, 52697.131 21/05/20,11:07:01,02,10,1, 11.9,1,1, 11.468, 10624.757, 289.502, 52697.063 21/05/20,11:07:01,03,10,1, 11.9,1,1, 11.468, 10624.766, 289.518, 52697.076 21/05/20,11:07:01,04,10,1, 11.9,1,1, 11.468, 10624.763, 289.497, 52697.127 21/05/20,11:07:01,05,10,1, 11.9,1,1, 11.468, 10624.761, 289.500, 52697.076 21/05/20,11:07:01,06,10,1, 11.9,1,1, 11.468, 10624.751, 289.485, 52697.072 21/05/20,11:07:01,07,10,1, 11.9,1,1, 11.468, 10624.739, 289.471, 52697.078 21/05/20,11:07:01,08,10,1, 11.9,1,1, 11.468, 10624.761, 289.457, 52697.077 21/05/20,11:07:01,09,10,1, 11.9,1,1, 11.468, 10624.763, 289.484, 52697.064 21/05/20,11:07:01,10,10,1, 11.9,1,1, 11.468, 10624.762, 289.456, 52697.079 21/05/20,11:07:01,11,10,1, 11.9,1,1, 11.468, 10624.764, 289.447, 52697.071 21/05/20,11:07:01,12,10,1, 11.9,1,1, 11.468, 10624.777, 289.454, 52697.088 21/05/20,11:07:01,13,10,1, 11.9,1,1, 11.468, 10624.783, 289.432, 52697.070 21/05/20,11:07:01,14,10,1, 11.9,1,1, 11.468, 10624.773, 289.406, 52696.990 21/05/20,11:07:01,15,10,1, 11.9,1,1, 11.468, 10624.770, 289.423, 52697.035 21/05/20,11:07:01,16,10,1, 11.9,1,1, 11.468, 10624.769, 289.411, 52697.033 21/05/20,11:07:01,17,10,1, 11.9,1,1, 11.468, 10624.777, 289.401, 52697.020 21/05/20,11:07:01,18,10,1, 11.9,1,1, 11.468, 10624.789, 289.405, 52697.004 21/05/20,11:07:01,19,10,1, 11.9,1,1, 11.468, 10624.790, 289.404, 52697.015 21/05/20,11:07:02,00,10,1, 11.9,1,1, 11.472, 10624.784, 289.404, 52697.015 21/05/20,11:07:02,01,10,1, 11.9,1,1, 11.472, 10624.770, 289.405, 52697.150 21/05/20,11:07:02,02,10,1, 11.9,1,1, 11.472, 10624.810, 289.352, 52696.952 21/05/20,11:07:02,03,10,1, 11.9,1,1, 11.472, 10624.825, 289.365, 52696.938 21/05/20,11:07:02,04,10,1, 11.9,1,1, 11.472, 10624.809, 289.358, 52696.975 21/05/20,11:07:02,05,10,1, 11.9,1,1, 11.472, 10624.808, 289.331, 52696.975 21/05/20,11:07:02,06,10,1, 11.9,1,1, 11.472, 10624.811, 289.346, 52696.972 21/05/20,11:07:02,07,10,1, 11.9,1,1, 11.472, 10624.819, 289.353, 52696.997 21/05/20,11:07:02,08,10,1, 11.9,1,1, 11.472, 10624.829, 289.331, 52697.015 21/05/20,11:07:02,09,10,1, 11.9,1,1, 11.472, 10624.835, 289.296, 52696.992 21/05/20,11:07:02,10,10,1, 11.9,1,1, 11.472, 10624.815, 289.298, 52696.996 21/05/20,11:07:02,11,10,1, 11.9,1,1, 11.472, 10624.847, 289.296, 52697.012 21/05/20,11:07:02,12,10,1, 11.9,1,1, 11.472, 10624.858, 289.274, 52696.946 21/05/20,11:07:02,13,10,1, 11.9,1,1, 11.472, 10624.856, 289.278, 52696.980 21/05/20,11:07:02,14,10,1, 11.9,1,1, 11.472, 10624.846, 289.246, 52696.985 21/05/20,11:07:02,15,10,1, 11.9,1,1, 11.472, 10624.864, 289.266, 52696.794 21/05/20,11:07:02,16,10,1, 11.9,1,1, 11.472, 10624.842, 289.246, 52697.000 21/05/20,11:07:02,17,10,1, 11.9,1,1, 11.472, 10624.869, 289.259, 52697.004 21/05/20,11:07:02,18,10,1, 11.9,1,1, 11.472, 10624.857, 289.255, 52697.025 21/05/20,11:07:02,19,10,1, 11.9,1,1, 11.472, 10624.863, 289.236, 52696.959 21/05/20,11:07:03,00,10,1, 11.9,1,1, 11.469, 10624.859, 289.236, 52696.959 21/05/20,11:07:03,01,10,1, 11.9,1,1, 11.469, 10624.903, 289.244, 52696.983 21/05/20,11:07:03,02,10,1, 11.9,1,1, 11.469, 10624.912, 289.243, 52697.010 21/05/20,11:07:03,03,10,1, 11.9,1,1, 11.469, 10624.872, 289.212, 52696.953 21/05/20,11:07:03,04,10,1, 11.9,1,1, 11.469, 10624.894, 289.225, 52696.952 21/05/20,11:07:03,05,10,1, 11.9,1,1, 11.469, 10624.891, 289.206, 52696.915 21/05/20,11:07:03,06,10,1, 11.9,1,1, 11.469, 10624.902, 289.209, 52696.971 21/05/20,11:07:03,07,10,1, 11.9,1,1, 11.469, 10624.885, 289.184, 52696.938 21/05/20,11:07:03,08,10,1, 11.9,1,1, 11.469, 10624.903, 289.187, 52696.910 21/05/20,11:07:03,09,10,1, 11.9,1,1, 11.469, 10624.913, 289.186, 52696.953 21/05/20,11:07:03,10,10,1, 11.9,1,1, 11.469, 10624.908, 289.158, 52696.937 21/05/20,11:07:03,11,10,1, 11.9,1,1, 11.469, 10624.932, 289.170, 52696.936 21/05/20,11:07:03,12,10,1, 11.9,1,1, 11.469, 10624.897, 289.158, 52696.906 21/05/20,11:07:03,13,10,1, 11.9,1,1, 11.469, 10624.876, 289.180, 52696.864 21/05/20,11:07:03,14,10,1, 11.9,1,1, 11.469, 10624.887, 289.156, 52696.891 21/05/20,11:07:03,15,10,1, 11.9,1,1, 11.469, 10624.904, 289.147, 52696.901 21/05/20,11:07:03,16,10,1, 11.9,1,1, 11.469, 10624.913, 289.154, 52696.914 21/05/20,11:07:03,17,10,1, 11.9,1,1, 11.469, 10624.899, 289.119, 52696.885 21/05/20,11:07:03,18,10,1, 11.9,1,1, 11.469, 10624.901, 289.143, 52696.910 21/05/20,11:07:03,19,10,1, 11.9,1,1, 11.469, 10624.909, 289.101, 52696.891 21/05/20,11:07:04,00,10,1, 11.9,1,1, 11.471, 10624.909, 289.101, 52696.891 21/05/20,11:07:04,01,10,1, 11.9,1,1, 11.471, 10624.914, 289.074, 52696.882 21/05/20,11:07:04,02,10,1, 11.9,1,1, 11.471, 10624.912, 289.102, 52696.923 21/05/20,11:07:04,03,10,1, 11.9,1,1, 11.471, 10624.895, 289.092, 52696.911 21/05/20,11:07:04,04,10,1, 11.9,1,1, 11.471, 10624.910, 289.103, 52696.925 21/05/20,11:07:04,05,10,1, 11.9,1,1, 11.471, 10624.919, 289.068, 52696.878 21/05/20,11:07:04,06,10,1, 11.9,1,1, 11.471, 10624.917, 289.083, 52696.868 21/05/20,11:07:04,07,10,1, 11.9,1,1, 11.471, 10624.914, 289.083, 52696.908 21/05/20,11:07:04,08,10,1, 11.9,1,1, 11.471, 10624.904, 289.068, 52696.883 21/05/20,11:07:04,09,10,1, 11.9,1,1, 11.471, 10624.881, 289.051, 52696.883 21/05/20,11:07:04,10,10,1, 11.9,1,1, 11.471, 10624.925, 289.026, 52696.855 21/05/20,11:07:04,11,10,1, 11.9,1,1, 11.471, 10624.915, 289.058, 52696.889 21/05/20,11:07:04,12,10,1, 11.9,1,1, 11.471, 10624.920, 289.020, 52696.867 21/05/20,11:07:04,13,10,1, 11.9,1,1, 11.471, 10624.910, 289.025, 52696.842 21/05/20,11:07:04,14,10,1, 11.9,1,1, 11.471, 10624.897, 289.014, 52696.869 21/05/20,11:07:04,15,10,1, 11.9,1,1, 11.471, 10624.913, 289.002, 52696.866 21/05/20,11:07:04,16,10,1, 11.9,1,1, 11.471, 10624.914, 288.992, 52696.816 21/05/20,11:07:04,17,10,1, 11.9,1,1, 11.471, 10624.926, 288.990, 52696.926 21/05/20,11:07:04,18,10,1, 11.9,1,1, 11.471, 10624.857, 288.966, 52696.672 21/05/20,11:07:04,19,10,1, 11.9,1,1, 11.471, 10624.918, 288.944, 52696.938 21/05/20,11:07:05,00,10,1, 11.9,1,1, 11.466, 10624.918, 288.944, 52696.938 21/05/20,11:07:05,01,10,1, 11.9,1,1, 11.466, 10624.906, 288.928, 52696.858 21/05/20,11:07:05,02,10,1, 11.9,1,1, 11.466, 10624.927, 288.926, 52696.868 21/05/20,11:07:05,03,10,1, 11.9,1,1, 11.466, 10624.938, 288.899, 52696.860 21/05/20,11:07:05,04,10,1, 11.9,1,1, 11.466, 10624.903, 288.913, 52696.819 21/05/20,11:07:05,05,10,1, 11.9,1,1, 11.466, 10624.919, 288.874, 52696.837 21/05/20,11:07:05,06,10,1, 11.9,1,1, 11.466, 10624.904, 288.875, 52696.828 21/05/20,11:07:05,07,10,1, 11.9,1,1, 11.466, 10624.908, 288.867, 52696.842 21/05/20,11:07:05,08,10,1, 11.9,1,1, 11.466, 10624.926, 288.848, 52696.825 21/05/20,11:07:05,09,10,1, 11.9,1,1, 11.466, 10624.915, 288.856, 52696.816 21/05/20,11:07:05,10,10,1, 11.9,1,1, 11.466, 10624.912, 288.818, 52696.794 21/05/20,11:07:05,11,10,1, 11.9,1,1, 11.466, 10624.921, 288.814, 52696.815 21/05/20,11:07:05,12,10,1, 11.9,1,1, 11.466, 10624.940, 288.810, 52696.819 21/05/20,11:07:05,13,10,1, 11.9,1,1, 11.466, 10624.929, 288.809, 52696.789 21/05/20,11:07:05,14,10,1, 11.9,1,1, 11.466, 10624.921, 288.796, 52696.785 21/05/20,11:07:05,15,10,1, 11.9,1,1, 11.466, 10624.923, 288.792, 52696.812 21/05/20,11:07:05,16,10,1, 11.9,1,1, 11.466, 10624.901, 288.789, 52696.786 21/05/20,11:07:05,17,10,1, 11.9,1,1, 11.466, 10624.908, 288.750, 52696.792 21/05/20,11:07:05,18,10,1, 11.9,1,1, 11.466, 10624.918, 288.748, 52696.781 21/05/20,11:07:05,19,10,1, 11.9,1,1, 11.466, 10624.914, 288.720, 52696.776 21/05/20,11:07:06,00,10,1, 11.9,1,1, 11.471, 10624.909, 288.720, 52696.776 21/05/20,11:07:06,01,10,1, 11.9,1,1, 11.471, 10624.923, 288.701, 52696.768 21/05/20,11:07:06,02,10,1, 11.9,1,1, 11.471, 10624.892, 288.674, 52696.745 21/05/20,11:07:06,03,10,1, 11.9,1,1, 11.471, 10624.911, 288.682, 52696.740 21/05/20,11:07:06,04,10,1, 11.9,1,1, 11.471, 10624.932, 288.686, 52696.744 21/05/20,11:07:06,05,10,1, 11.9,1,1, 11.471, 10624.926, 288.665, 52696.745 21/05/20,11:07:06,06,10,1, 11.9,1,1, 11.471, 10624.921, 288.677, 52696.747 21/05/20,11:07:06,07,10,1, 11.9,1,1, 11.471, 10624.919, 288.655, 52696.746 21/05/20,11:07:06,08,10,1, 11.9,1,1, 11.471, 10624.921, 288.630, 52696.698 21/05/20,11:07:06,09,10,1, 11.9,1,1, 11.471, 10624.903, 288.623, 52696.714 21/05/20,11:07:06,10,10,1, 11.9,1,1, 11.471, 10624.921, 288.614, 52696.722 21/05/20,11:07:06,11,10,1, 11.9,1,1, 11.471, 10624.907, 288.602, 52696.682 21/05/20,11:07:06,12,10,1, 11.9,1,1, 11.471, 10624.907, 288.577, 52696.711 21/05/20,11:07:06,13,10,1, 11.9,1,1, 11.471, 10624.901, 288.562, 52696.693 21/05/20,11:07:06,14,10,1, 11.9,1,1, 11.471, 10624.898, 288.567, 52696.693 21/05/20,11:07:06,15,10,1, 11.9,1,1, 11.471, 10624.912, 288.552, 52696.731 21/05/20,11:07:06,16,10,1, 11.9,1,1, 11.471, 10624.898, 288.534, 52696.691 21/05/20,11:07:06,17,10,1, 11.9,1,1, 11.471, 10624.892, 288.532, 52696.696 21/05/20,11:07:06,18,10,1, 11.9,1,1, 11.471, 10624.910, 288.518, 52696.704 21/05/20,11:07:06,19,10,1, 11.9,1,1, 11.471, 10624.901, 288.517, 52696.707 21/05/20,11:07:07,00,10,1, 11.9,1,1, 11.469, 10624.893, 288.517, 52696.707 21/05/20,11:07:07,01,10,1, 11.9,1,1, 11.469, 10624.872, 288.481, 52696.707 21/05/20,11:07:07,02,10,1, 11.9,1,1, 11.469, 10624.916, 288.468, 52696.645 21/05/20,11:07:07,03,10,1, 11.9,1,1, 11.469, 10624.924, 288.431, 52696.674 21/05/20,11:07:07,04,10,1, 11.9,1,1, 11.469, 10624.903, 288.436, 52696.636 21/05/20,11:07:07,05,10,1, 11.9,1,1, 11.469, 10624.864, 288.450, 52696.651 21/05/20,11:07:07,06,10,1, 11.9,1,1, 11.469, 10624.889, 288.397, 52696.643 21/05/20,11:07:07,07,10,1, 11.9,1,1, 11.469, 10624.875, 288.397, 52696.663 21/05/20,11:07:07,08,10,1, 11.9,1,1, 11.469, 10624.888, 288.411, 52696.646 21/05/20,11:07:07,09,10,1, 11.9,1,1, 11.469, 10624.863, 288.397, 52696.619 21/05/20,11:07:07,10,10,1, 11.9,1,1, 11.469, 10624.874, 288.381, 52696.660 21/05/20,11:07:07,11,10,1, 11.9,1,1, 11.469, 10624.864, 288.359, 52696.618 21/05/20,11:07:07,12,10,1, 11.9,1,1, 11.469, 10624.872, 288.389, 52696.617 21/05/20,11:07:07,13,10,1, 11.9,1,1, 11.469, 10624.868, 288.341, 52696.606 21/05/20,11:07:07,14,10,1, 11.9,1,1, 11.469, 10624.858, 288.339, 52696.607 21/05/20,11:07:07,15,10,1, 11.9,1,1, 11.469, 10624.877, 288.315, 52696.620 21/05/20,11:07:07,16,10,1, 11.9,1,1, 11.469, 10624.851, 288.294, 52696.615 21/05/20,11:07:07,17,10,1, 11.9,1,1, 11.469, 10624.836, 288.302, 52696.607 21/05/20,11:07:07,18,10,1, 11.9,1,1, 11.469, 10624.837, 288.286, 52696.635 21/05/20,11:07:07,19,10,1, 11.9,1,1, 11.469, 10624.838, 288.271, 52696.611 21/05/20,11:07:08,00,10,1, 11.9,1,1, 11.469, 10624.834, 288.271, 52696.611 21/05/20,11:07:08,01,10,1, 11.9,1,1, 11.469, 10624.808, 288.293, 52696.797 21/05/20,11:07:08,02,10,1, 11.9,1,1, 11.469, 10624.769, 288.259, 52696.656 21/05/20,11:07:08,03,10,1, 11.9,1,1, 11.469, 10624.818, 288.258, 52696.628 21/05/20,11:07:08,04,10,1, 11.9,1,1, 11.469, 10624.826, 288.225, 52696.555 21/05/20,11:07:08,05,10,1, 11.9,1,1, 11.469, 10624.828, 288.208, 52696.589 21/05/20,11:07:08,06,10,1, 11.9,1,1, 11.469, 10624.830, 288.186, 52696.504 21/05/20,11:07:08,07,10,1, 11.9,1,1, 11.469, 10624.805, 288.193, 52696.551 21/05/20,11:07:08,08,10,1, 11.9,1,1, 11.469, 10624.807, 288.155, 52696.521 21/05/20,11:07:08,09,10,1, 11.9,1,1, 11.469, 10624.807, 288.162, 52696.577 21/05/20,11:07:08,10,10,1, 11.9,1,1, 11.469, 10624.805, 288.144, 52696.598 21/05/20,11:07:08,11,10,1, 11.9,1,1, 11.469, 10624.788, 288.134, 52696.578 21/05/20,11:07:08,12,10,1, 11.9,1,1, 11.469, 10624.801, 288.130, 52696.541 21/05/20,11:07:08,13,10,1, 11.9,1,1, 11.469, 10624.766, 288.105, 52696.532 21/05/20,11:07:08,14,10,1, 11.9,1,1, 11.469, 10624.765, 288.142, 52696.528 21/05/20,11:07:08,15,10,1, 11.9,1,1, 11.469, 10624.779, 288.104, 52696.528 21/05/20,11:07:08,16,10,1, 11.9,1,1, 11.469, 10624.771, 288.087, 52696.542 21/05/20,11:07:08,17,10,1, 11.9,1,1, 11.469, 10624.779, 288.089, 52696.538 21/05/20,11:07:08,18,10,1, 11.9,1,1, 11.469, 10624.762, 288.089, 52696.522 21/05/20,11:07:08,19,10,1, 11.9,1,1, 11.469, 10624.755, 288.063, 52696.572 21/05/20,11:07:09,00,10,1, 11.9,1,1, 11.473, 10624.751, 288.063, 52696.572 21/05/20,11:07:09,01,10,1, 11.9,1,1, 11.473, 10624.754, 288.055, 52696.544 21/05/20,11:07:09,02,10,1, 11.9,1,1, 11.473, 10624.743, 288.059, 52696.540 21/05/20,11:07:09,03,10,1, 11.9,1,1, 11.473, 10624.722, 288.027, 52696.500 21/05/20,11:07:09,04,10,1, 11.9,1,1, 11.473, 10624.758, 288.011, 52696.525 21/05/20,11:07:09,05,10,1, 11.9,1,1, 11.473, 10624.745, 287.998, 52696.550 21/05/20,11:07:09,06,10,1, 11.9,1,1, 11.473, 10624.741, 287.977, 52696.548 21/05/20,11:07:09,07,10,1, 11.9,1,1, 11.473, 10624.750, 287.987, 52696.531 21/05/20,11:07:09,08,10,1, 11.9,1,1, 11.473, 10624.758, 287.977, 52696.544 21/05/20,11:07:09,09,10,1, 11.9,1,1, 11.473, 10624.749, 287.945, 52696.532 21/05/20,11:07:09,10,10,1, 11.9,1,1, 11.473, 10624.751, 287.964, 52696.514 21/05/20,11:07:09,11,10,1, 11.9,1,1, 11.473, 10624.748, 287.949, 52696.541 21/05/20,11:07:09,12,10,1, 11.9,1,1, 11.473, 10624.765, 287.948, 52696.529 21/05/20,11:07:09,13,10,1, 11.9,1,1, 11.473, 10624.733, 287.947, 52696.533 21/05/20,11:07:09,14,10,1, 11.9,1,1, 11.473, 10624.748, 287.961, 52696.576 21/05/20,11:07:09,15,10,1, 11.9,1,1, 11.473, 10624.734, 287.942, 52696.495 21/05/20,11:07:09,16,10,1, 11.9,1,1, 11.473, 10624.751, 287.952, 52696.500 21/05/20,11:07:09,17,10,1, 11.9,1,1, 11.473, 10624.725, 287.944, 52696.505 21/05/20,11:07:09,18,10,1, 11.9,1,1, 11.473, 10624.754, 287.919, 52696.460 21/05/20,11:07:09,19,10,1, 11.9,1,1, 11.473, 10624.754, 287.887, 52696.483 21/05/20,11:07:10,00,10,1, 11.9,1,1, 11.475, 10624.751, 287.887, 52696.483 21/05/20,11:07:10,01,10,1, 11.9,1,1, 11.475, 10624.736, 287.898, 52696.544 21/05/20,11:07:10,02,10,1, 11.9,1,1, 11.475, 10624.760, 287.924, 52696.477 21/05/20,11:07:10,03,10,1, 11.9,1,1, 11.475, 10624.760, 287.902, 52696.479 21/05/20,11:07:10,04,10,1, 11.9,1,1, 11.475, 10624.782, 287.920, 52696.497 21/05/20,11:07:10,05,10,1, 11.9,1,1, 11.475, 10624.759, 287.870, 52696.506 21/05/20,11:07:10,06,10,1, 11.9,1,1, 11.475, 10624.760, 287.882, 52696.487 21/05/20,11:07:10,07,10,1, 11.9,1,1, 11.475, 10624.787, 287.906, 52696.486 21/05/20,11:07:10,08,10,1, 11.9,1,1, 11.475, 10624.747, 287.875, 52696.456 21/05/20,11:07:10,09,10,1, 11.9,1,1, 11.475, 10624.772, 287.887, 52696.505 21/05/20,11:07:10,10,10,1, 11.9,1,1, 11.475, 10624.803, 287.893, 52696.457 21/05/20,11:07:10,11,10,1, 11.9,1,1, 11.475, 10624.769, 287.875, 52696.452 21/05/20,11:07:10,12,10,1, 11.9,1,1, 11.475, 10624.767, 287.883, 52696.480 21/05/20,11:07:10,13,10,1, 11.9,1,1, 11.475, 10624.811, 287.884, 52696.500 21/05/20,11:07:10,14,10,1, 11.9,1,1, 11.475, 10624.805, 287.862, 52696.456 21/05/20,11:07:10,15,10,1, 11.9,1,1, 11.475, 10624.800, 287.871, 52696.478 21/05/20,11:07:10,16,10,1, 11.9,1,1, 11.475, 10624.803, 287.871, 52696.465 21/05/20,11:07:10,17,10,1, 11.9,1,1, 11.475, 10624.793, 287.873, 52696.463 21/05/20,11:07:10,18,10,1, 11.9,1,1, 11.475, 10624.807, 287.867, 52696.462 21/05/20,11:07:10,19,10,1, 11.9,1,1, 11.475, 10624.807, 287.864, 52696.467 21/05/20,11:07:11,00,10,1, 11.9,1,1, 11.472, 10624.801, 287.864, 52696.467 21/05/20,11:07:11,01,10,1, 11.9,1,1, 11.472, 10624.822, 287.831, 52696.424 21/05/20,11:07:11,02,10,1, 11.9,1,1, 11.472, 10624.795, 287.843, 52696.470 21/05/20,11:07:11,03,10,1, 11.9,1,1, 11.472, 10624.785, 287.836, 52696.416 21/05/20,11:07:11,04,10,1, 11.9,1,1, 11.472, 10624.816, 287.825, 52696.435 21/05/20,11:07:11,05,10,1, 11.9,1,1, 11.472, 10624.799, 287.793, 52696.433 21/05/20,11:07:11,06,10,1, 11.9,1,1, 11.472, 10624.781, 287.811, 52696.427 21/05/20,11:07:11,07,10,1, 11.9,1,1, 11.472, 10624.817, 287.812, 52696.421 21/05/20,11:07:11,08,10,1, 11.9,1,1, 11.472, 10624.833, 287.799, 52696.453 21/05/20,11:07:11,09,10,1, 11.9,1,1, 11.472, 10624.829, 287.799, 52696.399 21/05/20,11:07:11,10,10,1, 11.9,1,1, 11.472, 10624.823, 287.789, 52696.445 21/05/20,11:07:11,11,10,1, 11.9,1,1, 11.472, 10624.820, 287.784, 52696.414 21/05/20,11:07:11,12,10,1, 11.9,1,1, 11.472, 10624.847, 287.778, 52696.456 21/05/20,11:07:11,13,10,1, 11.9,1,1, 11.472, 10624.807, 287.759, 52696.403 21/05/20,11:07:11,14,10,1, 11.9,1,1, 11.472, 10624.848, 287.755, 52696.416 21/05/20,11:07:11,15,10,1, 11.9,1,1, 11.472, 10624.848, 287.743, 52696.414 21/05/20,11:07:11,16,10,1, 11.9,1,1, 11.472, 10624.825, 287.748, 52696.384 21/05/20,11:07:11,17,10,1, 11.9,1,1, 11.472, 10624.829, 287.732, 52696.387 21/05/20,11:07:11,18,10,1, 11.9,1,1, 11.472, 10624.824, 287.708, 52696.407 21/05/20,11:07:11,19,10,1, 11.9,1,1, 11.472, 10624.827, 287.683, 52696.361 21/05/20,11:07:12,00,09,1, 11.9,1,1, 11.472, 10624.826, 287.683, 52696.361 21/05/20,11:07:12,01,09,1, 11.9,1,1, 11.472, 10624.850, 287.681, 52696.348 21/05/20,11:07:12,02,09,1, 11.9,1,1, 11.472, 10624.833, 287.669, 52696.348 21/05/20,11:07:12,03,09,1, 11.9,1,1, 11.472, 10624.834, 287.651, 52696.349 21/05/20,11:07:12,04,09,1, 11.9,1,1, 11.472, 10624.842, 287.670, 52696.369 21/05/20,11:07:12,05,09,1, 11.9,1,1, 11.472, 10624.848, 287.650, 52696.378 21/05/20,11:07:12,06,09,1, 11.9,1,1, 11.472, 10624.854, 287.630, 52696.347 21/05/20,11:07:12,07,09,1, 11.9,1,1, 11.472, 10624.856, 287.624, 52696.315 21/05/20,11:07:12,08,09,1, 11.9,1,1, 11.472, 10624.854, 287.628, 52696.361 21/05/20,11:07:12,09,09,1, 11.9,1,1, 11.472, 10624.874, 287.609, 52696.334 21/05/20,11:07:12,10,09,1, 11.9,1,1, 11.472, 10624.860, 287.627, 52696.368 21/05/20,11:07:12,11,09,1, 11.9,1,1, 11.472, 10624.853, 287.592, 52696.318 21/05/20,11:07:12,12,09,1, 11.9,1,1, 11.472, 10624.834, 287.580, 52696.356 21/05/20,11:07:12,13,09,1, 11.9,1,1, 11.472, 10624.860, 287.594, 52696.306 21/05/20,11:07:12,14,09,1, 11.9,1,1, 11.472, 10624.849, 287.589, 52696.295 21/05/20,11:07:12,15,09,1, 11.9,1,1, 11.472, 10624.855, 287.577, 52696.319 21/05/20,11:07:12,16,09,1, 11.9,1,1, 11.472, 10624.861, 287.564, 52696.307 21/05/20,11:07:12,17,09,1, 11.9,1,1, 11.472, 10624.863, 287.572, 52696.319 21/05/20,11:07:12,18,09,1, 11.9,1,1, 11.472, 10624.837, 287.533, 52696.304 21/05/20,11:07:12,19,09,1, 11.9,1,1, 11.472, 10624.840, 287.540, 52696.238 21/05/20,11:07:13,00,09,1, 11.9,1,1, 11.470, 10624.834, 287.540, 52696.238 21/05/20,11:07:13,01,09,1, 11.9,1,1, 11.470, 10624.835, 287.535, 52696.340 21/05/20,11:07:13,02,09,1, 11.9,1,1, 11.470, 10624.831, 287.528, 52696.329 21/05/20,11:07:13,03,09,1, 11.9,1,1, 11.470, 10624.837, 287.523, 52696.306 21/05/20,11:07:13,04,09,1, 11.9,1,1, 11.470, 10624.828, 287.531, 52696.289 21/05/20,11:07:13,05,09,1, 11.9,1,1, 11.470, 10624.778, 287.532, 52696.143 21/05/20,11:07:13,06,09,1, 11.9,1,1, 11.470, 10624.833, 287.533, 52696.406 21/05/20,11:07:13,07,09,1, 11.9,1,1, 11.470, 10624.853, 287.538, 52696.286 21/05/20,11:07:13,08,09,1, 11.9,1,1, 11.470, 10624.836, 287.512, 52696.314 21/05/20,11:07:13,09,09,1, 11.9,1,1, 11.470, 10624.827, 287.516, 52696.308 21/05/20,11:07:13,10,09,1, 11.9,1,1, 11.470, 10624.794, 287.517, 52696.336 21/05/20,11:07:13,11,09,1, 11.9,1,1, 11.470, 10624.807, 287.510, 52696.346 21/05/20,11:07:13,12,09,1, 11.9,1,1, 11.470, 10624.802, 287.522, 52696.316 21/05/20,11:07:13,13,09,1, 11.9,1,1, 11.470, 10624.818, 287.517, 52696.303 21/05/20,11:07:13,14,09,1, 11.9,1,1, 11.470, 10624.784, 287.517, 52696.298 21/05/20,11:07:13,15,09,1, 11.9,1,1, 11.470, 10624.808, 287.501, 52696.388 21/05/20,11:07:13,16,09,1, 11.9,1,1, 11.470, 10624.793, 287.515, 52696.347 21/05/20,11:07:13,17,09,1, 11.9,1,1, 11.470, 10624.767, 287.500, 52696.314 21/05/20,11:07:13,18,09,1, 11.9,1,1, 11.470, 10624.754, 287.515, 52696.322 21/05/20,11:07:13,19,09,1, 11.9,1,1, 11.470, 10624.769, 287.510, 52696.347 21/05/20,11:07:14,00,09,1, 11.9,1,1, 11.472, 10624.768, 287.510, 52696.347 21/05/20,11:07:14,01,09,1, 11.9,1,1, 11.472, 10624.778, 287.496, 52696.330 21/05/20,11:07:14,02,09,1, 11.9,1,1, 11.472, 10624.757, 287.518, 52696.458 21/05/20,11:07:14,03,09,1, 11.9,1,1, 11.472, 10624.792, 287.493, 52696.055 21/05/20,11:07:14,04,09,1, 11.9,1,1, 11.472, 10624.791, 287.499, 52696.249 21/05/20,11:07:14,05,09,1, 11.9,1,1, 11.472, 10624.767, 287.541, 52696.284 21/05/20,11:07:14,06,09,1, 11.9,1,1, 11.472, 10624.755, 287.525, 52696.275 21/05/20,11:07:14,07,09,1, 11.9,1,1, 11.472, 10624.743, 287.535, 52696.300 21/05/20,11:07:14,08,09,1, 11.9,1,1, 11.472, 10624.729, 287.568, 52696.314 21/05/20,11:07:14,09,09,1, 11.9,1,1, 11.472, 10624.763, 287.573, 52696.300 21/05/20,11:07:14,10,09,1, 11.9,1,1, 11.472, 10624.746, 287.542, 52696.283 21/05/20,11:07:14,11,09,1, 11.9,1,1, 11.472, 10624.753, 287.556, 52696.312 21/05/20,11:07:14,12,09,1, 11.9,1,1, 11.472, 10624.766, 287.543, 52696.272 21/05/20,11:07:14,13,09,1, 11.9,1,1, 11.472, 10624.751, 287.552, 52696.291 21/05/20,11:07:14,14,09,1, 11.9,1,1, 11.472, 10624.737, 287.547, 52696.240 21/05/20,11:07:14,15,09,1, 11.9,1,1, 11.472, 10624.752, 287.560, 52696.280 21/05/20,11:07:14,16,09,1, 11.9,1,1, 11.472, 10624.754, 287.555, 52696.272 21/05/20,11:07:14,17,09,1, 11.9,1,1, 11.472, 10624.761, 287.562, 52696.260 21/05/20,11:07:14,18,09,1, 11.9,1,1, 11.472, 10624.773, 287.567, 52696.317 21/05/20,11:07:14,19,09,1, 11.9,1,1, 11.472, 10624.774, 287.603, 52696.329 21/05/20,11:07:15,00,08,1, 11.9,1,1, 11.471, 10624.768, 287.603, 52696.329 21/05/20,11:07:15,01,08,1, 11.9,1,1, 11.471, 10624.777, 287.603, 52696.335 21/05/20,11:07:15,02,08,1, 11.9,1,1, 11.471, 10624.784, 287.598, 52696.305 21/05/20,11:07:15,03,08,1, 11.9,1,1, 11.471, 10624.781, 287.595, 52696.331 21/05/20,11:07:15,04,08,1, 11.9,1,1, 11.471, 10624.787, 287.633, 52696.366 21/05/20,11:07:15,05,08,1, 11.9,1,1, 11.471, 10624.784, 287.626, 52696.381 21/05/20,11:07:15,06,08,1, 11.9,1,1, 11.471, 10624.771, 287.624, 52696.473 21/05/20,11:07:15,07,08,1, 11.9,1,1, 11.471, 10624.781, 287.642, 52696.300 21/05/20,11:07:15,08,08,1, 11.9,1,1, 11.471, 10624.780, 287.638, 52696.330 21/05/20,11:07:15,09,08,1, 11.9,1,1, 11.471, 10624.786, 287.648, 52696.351 21/05/20,11:07:15,10,08,1, 11.9,1,1, 11.471, 10624.806, 287.644, 52696.377 21/05/20,11:07:15,11,08,1, 11.9,1,1, 11.471, 10624.825, 287.647, 52696.375 21/05/20,11:07:15,12,08,1, 11.9,1,1, 11.471, 10624.804, 287.663, 52696.353 21/05/20,11:07:15,13,08,1, 11.9,1,1, 11.471, 10624.813, 287.659, 52696.358 21/05/20,11:07:15,14,08,1, 11.9,1,1, 11.471, 10624.808, 287.675, 52696.346 21/05/20,11:07:15,15,08,1, 11.9,1,1, 11.471, 10624.811, 287.666, 52696.376 21/05/20,11:07:15,16,08,1, 11.9,1,1, 11.471, 10624.791, 287.662, 52696.344 21/05/20,11:07:15,17,08,1, 11.9,1,1, 11.471, 10624.800, 287.671, 52696.361 21/05/20,11:07:15,18,08,1, 11.9,1,1, 11.471, 10624.795, 287.696, 52696.353 21/05/20,11:07:15,19,08,1, 11.9,1,1, 11.471, 10624.801, 287.686, 52696.377 21/05/20,11:07:16,00,08,1, 11.9,1,1, 11.469, 10624.801, 287.686, 52696.377 21/05/20,11:07:16,01,08,1, 11.9,1,1, 11.469, 10624.807, 287.695, 52696.361 21/05/20,11:07:16,02,08,1, 11.9,1,1, 11.469, 10624.787, 287.719, 52696.410 21/05/20,11:07:16,03,08,1, 11.9,1,1, 11.469, 10624.794, 287.697, 52696.370 21/05/20,11:07:16,04,08,1, 11.9,1,1, 11.469, 10624.781, 287.716, 52696.344 21/05/20,11:07:16,05,08,1, 11.9,1,1, 11.469, 10624.783, 287.716, 52696.332 21/05/20,11:07:16,06,08,1, 11.9,1,1, 11.469, 10624.774, 287.703, 52696.378 21/05/20,11:07:16,07,08,1, 11.9,1,1, 11.469, 10624.780, 287.713, 52696.355 21/05/20,11:07:16,08,08,1, 11.9,1,1, 11.469, 10624.757, 287.734, 52696.377 21/05/20,11:07:16,09,08,1, 11.9,1,1, 11.469, 10624.784, 287.749, 52696.373 21/05/20,11:07:16,10,08,1, 11.9,1,1, 11.469, 10624.766, 287.722, 52696.353 21/05/20,11:07:16,11,08,1, 11.9,1,1, 11.469, 10624.742, 287.744, 52696.334 21/05/20,11:07:16,12,08,1, 11.9,1,1, 11.469, 10624.756, 287.749, 52696.346 21/05/20,11:07:16,13,08,1, 11.9,1,1, 11.469, 10624.762, 287.767, 52696.332 21/05/20,11:07:16,14,08,1, 11.9,1,1, 11.469, 10624.711, 287.764, 52696.325 21/05/20,11:07:16,15,08,1, 11.9,1,1, 11.469, 10624.737, 287.758, 52696.364 21/05/20,11:07:16,16,08,1, 11.9,1,1, 11.469, 10624.721, 287.763, 52696.383 21/05/20,11:07:16,17,08,1, 11.9,1,1, 11.469, 10624.711, 287.733, 52696.370 21/05/20,11:07:16,18,08,1, 11.9,1,1, 11.469, 10624.743, 287.770, 52696.345 21/05/20,11:07:16,19,08,1, 11.9,1,1, 11.469, 10624.748, 287.764, 52696.388 21/05/20,11:07:17,00,10,1, 11.9,1,1, 11.475, 10624.743, 287.764, 52696.388 21/05/20,11:07:17,01,10,1, 11.9,1,1, 11.475, 10624.710, 287.770, 52696.379 21/05/20,11:07:17,02,10,1, 11.9,1,1, 11.475, 10624.710, 287.782, 52696.362 21/05/20,11:07:17,03,10,1, 11.9,1,1, 11.475, 10624.701, 287.788, 52696.369 21/05/20,11:07:17,04,10,1, 11.9,1,1, 11.475, 10624.678, 287.781, 52696.404 21/05/20,11:07:17,05,10,1, 11.9,1,1, 11.475, 10624.700, 287.778, 52696.356 21/05/20,11:07:17,06,10,1, 11.9,1,1, 11.475, 10624.684, 287.792, 52696.392 21/05/20,11:07:17,07,10,1, 11.9,1,1, 11.475, 10624.682, 287.792, 52696.374 21/05/20,11:07:17,08,10,1, 11.9,1,1, 11.475, 10624.684, 287.774, 52696.301 21/05/20,11:07:17,09,10,1, 11.9,1,1, 11.475, 10624.686, 287.807, 52696.427 21/05/20,11:07:17,10,10,1, 11.9,1,1, 11.475, 10624.695, 287.801, 52696.384 21/05/20,11:07:17,11,10,1, 11.9,1,1, 11.475, 10624.722, 287.798, 52696.388 21/05/20,11:07:17,12,10,1, 11.9,1,1, 11.475, 10624.695, 287.793, 52696.414 21/05/20,11:07:17,13,10,1, 11.9,1,1, 11.475, 10624.697, 287.803, 52696.383 21/05/20,11:07:17,14,10,1, 11.9,1,1, 11.475, 10624.661, 287.818, 52696.395 21/05/20,11:07:17,15,10,1, 11.9,1,1, 11.475, 10624.656, 287.802, 52696.412 21/05/20,11:07:17,16,10,1, 11.9,1,1, 11.475, 10624.661, 287.817, 52696.399 21/05/20,11:07:17,17,10,1, 11.9,1,1, 11.475, 10624.675, 287.841, 52696.411 21/05/20,11:07:17,18,10,1, 11.9,1,1, 11.475, 10624.619, 287.857, 52696.389 21/05/20,11:07:17,19,10,1, 11.9,1,1, 11.475, 10624.648, 287.868, 52696.447 21/05/20,11:07:18,00,10,1, 11.8,1,1, 11.472, 10624.642, 287.868, 52696.447 21/05/20,11:07:18,01,10,1, 11.8,1,1, 11.472, 10624.637, 287.867, 52696.368 21/05/20,11:07:18,02,10,1, 11.8,1,1, 11.472, 10624.624, 287.843, 52696.392 21/05/20,11:07:18,03,10,1, 11.8,1,1, 11.472, 10624.634, 287.860, 52696.390 21/05/20,11:07:18,04,10,1, 11.8,1,1, 11.472, 10624.593, 287.872, 52696.424 21/05/20,11:07:18,05,10,1, 11.8,1,1, 11.472, 10624.609, 287.877, 52696.396 21/05/20,11:07:18,06,10,1, 11.8,1,1, 11.472, 10624.605, 287.878, 52696.344 21/05/20,11:07:18,07,10,1, 11.8,1,1, 11.472, 10624.603, 287.902, 52696.363 21/05/20,11:07:18,08,10,1, 11.8,1,1, 11.472, 10624.589, 287.884, 52696.411 21/05/20,11:07:18,09,10,1, 11.8,1,1, 11.472, 10624.582, 287.894, 52696.438 21/05/20,11:07:18,10,10,1, 11.8,1,1, 11.472, 10624.596, 287.911, 52696.372 21/05/20,11:07:18,11,10,1, 11.8,1,1, 11.472, 10624.572, 287.920, 52696.427 21/05/20,11:07:18,12,10,1, 11.8,1,1, 11.472, 10624.587, 287.923, 52696.409 21/05/20,11:07:18,13,10,1, 11.8,1,1, 11.472, 10624.554, 287.923, 52696.390 21/05/20,11:07:18,14,10,1, 11.8,1,1, 11.472, 10624.562, 287.931, 52696.363 21/05/20,11:07:18,15,10,1, 11.8,1,1, 11.472, 10624.562, 287.954, 52696.396 21/05/20,11:07:18,16,10,1, 11.8,1,1, 11.472, 10624.545, 287.948, 52696.379 21/05/20,11:07:18,17,10,1, 11.8,1,1, 11.472, 10624.559, 287.968, 52696.406 21/05/20,11:07:18,18,10,1, 11.8,1,1, 11.472, 10624.565, 287.951, 52696.218 21/05/20,11:07:18,19,10,1, 11.8,1,1, 11.472, 10624.536, 287.959, 52696.451 21/05/20,11:07:19,00,10,1, 11.9,1,1, 11.471, 10624.534, 287.959, 52696.451 21/05/20,11:07:19,01,10,1, 11.9,1,1, 11.471, 10624.544, 288.003, 52696.435 21/05/20,11:07:19,02,10,1, 11.9,1,1, 11.471, 10624.526, 287.992, 52696.391 21/05/20,11:07:19,03,10,1, 11.9,1,1, 11.471, 10624.514, 287.995, 52696.394 21/05/20,11:07:19,04,10,1, 11.9,1,1, 11.471, 10624.548, 287.987, 52696.398 21/05/20,11:07:19,05,10,1, 11.9,1,1, 11.471, 10624.515, 288.008, 52696.420 21/05/20,11:07:19,06,10,1, 11.9,1,1, 11.471, 10624.518, 288.009, 52696.395 21/05/20,11:07:19,07,10,1, 11.9,1,1, 11.471, 10624.518, 288.008, 52696.393 21/05/20,11:07:19,08,10,1, 11.9,1,1, 11.471, 10624.520, 288.006, 52696.409 21/05/20,11:07:19,09,10,1, 11.9,1,1, 11.471, 10624.508, 288.007, 52696.406 21/05/20,11:07:19,10,10,1, 11.9,1,1, 11.471, 10624.503, 288.022, 52696.397 21/05/20,11:07:19,11,10,1, 11.9,1,1, 11.471, 10624.524, 288.025, 52696.398 21/05/20,11:07:19,12,10,1, 11.9,1,1, 11.471, 10624.526, 288.024, 52696.395 21/05/20,11:07:19,13,10,1, 11.9,1,1, 11.471, 10624.501, 288.044, 52696.422 21/05/20,11:07:19,14,10,1, 11.9,1,1, 11.471, 10624.494, 288.050, 52696.374 21/05/20,11:07:19,15,10,1, 11.9,1,1, 11.471, 10624.538, 288.041, 52696.394 21/05/20,11:07:19,16,10,1, 11.9,1,1, 11.471, 10624.526, 288.040, 52696.371 21/05/20,11:07:19,17,10,1, 11.9,1,1, 11.471, 10624.517, 288.019, 52696.406 21/05/20,11:07:19,18,10,1, 11.9,1,1, 11.471, 10624.527, 288.062, 52696.383 21/05/20,11:07:19,19,10,1, 11.9,1,1, 11.471, 10624.508, 288.056, 52696.385 21/05/20,11:07:20,00,09,1, 11.9,1,1, 11.473, 10624.501, 288.056, 52696.385 21/05/20,11:07:20,01,09,1, 11.9,1,1, 11.473, 10624.537, 288.063, 52696.431 21/05/20,11:07:20,02,09,1, 11.9,1,1, 11.473, 10624.505, 288.058, 52696.405 21/05/20,11:07:20,03,09,1, 11.9,1,1, 11.473, 10624.529, 288.068, 52696.369 21/05/20,11:07:20,04,09,1, 11.9,1,1, 11.473, 10624.508, 288.089, 52696.332 21/05/20,11:07:20,05,09,1, 11.9,1,1, 11.473, 10624.528, 288.082, 52696.377 21/05/20,11:07:20,06,09,1, 11.9,1,1, 11.473, 10624.505, 288.068, 52696.390 21/05/20,11:07:20,07,09,1, 11.9,1,1, 11.473, 10624.503, 288.070, 52696.391 21/05/20,11:07:20,08,09,1, 11.9,1,1, 11.473, 10624.520, 288.082, 52696.331 21/05/20,11:07:20,09,09,1, 11.9,1,1, 11.473, 10624.509, 288.086, 52696.325 21/05/20,11:07:20,10,09,1, 11.9,1,1, 11.473, 10624.482, 288.109, 52696.360 21/05/20,11:07:20,11,09,1, 11.9,1,1, 11.473, 10624.495, 288.076, 52696.335 21/05/20,11:07:20,12,09,1, 11.9,1,1, 11.473, 10624.483, 288.100, 52696.352 21/05/20,11:07:20,13,09,1, 11.9,1,1, 11.473, 10624.510, 288.095, 52696.385 21/05/20,11:07:20,14,09,1, 11.9,1,1, 11.473, 10624.497, 288.109, 52696.339 21/05/20,11:07:20,15,09,1, 11.9,1,1, 11.473, 10624.497, 288.108, 52696.342 21/05/20,11:07:20,16,09,1, 11.9,1,1, 11.473, 10624.495, 288.116, 52696.319 21/05/20,11:07:20,17,09,1, 11.9,1,1, 11.473, 10624.508, 288.103, 52696.346 21/05/20,11:07:20,18,09,1, 11.9,1,1, 11.473, 10624.500, 288.141, 52696.361 21/05/20,11:07:20,19,09,1, 11.9,1,1, 11.473, 10624.530, 288.152, 52696.326 21/05/20,11:07:21,00,10,1, 11.7,1,1, 11.469, 10624.526, 288.152, 52696.326 21/05/20,11:07:21,01,10,1, 11.7,1,1, 11.469, 10624.530, 288.145, 52696.324 21/05/20,11:07:21,02,10,1, 11.7,1,1, 11.469, 10624.512, 288.162, 52696.324 21/05/20,11:07:21,03,10,1, 11.7,1,1, 11.469, 10624.514, 288.151, 52696.329 21/05/20,11:07:21,04,10,1, 11.7,1,1, 11.469, 10624.513, 288.175, 52696.342 21/05/20,11:07:21,05,10,1, 11.7,1,1, 11.469, 10624.521, 288.178, 52696.321 21/05/20,11:07:21,06,10,1, 11.7,1,1, 11.469, 10624.526, 288.178, 52696.309 21/05/20,11:07:21,07,10,1, 11.7,1,1, 11.469, 10624.518, 288.191, 52696.378 21/05/20,11:07:21,08,10,1, 11.7,1,1, 11.469, 10624.517, 288.197, 52696.286 21/05/20,11:07:21,09,10,1, 11.7,1,1, 11.469, 10624.503, 288.213, 52696.318 21/05/20,11:07:21,10,10,1, 11.7,1,1, 11.469, 10624.497, 288.186, 52696.308 21/05/20,11:07:21,11,10,1, 11.7,1,1, 11.469, 10624.497, 288.209, 52696.370 21/05/20,11:07:21,12,10,1, 11.7,1,1, 11.469, 10624.492, 288.232, 52696.294 21/05/20,11:07:21,13,10,1, 11.7,1,1, 11.469, 10624.501, 288.231, 52696.333 21/05/20,11:07:21,14,10,1, 11.7,1,1, 11.469, 10624.481, 288.232, 52696.281 21/05/20,11:07:21,15,10,1, 11.7,1,1, 11.469, 10624.476, 288.256, 52696.328 21/05/20,11:07:21,16,10,1, 11.7,1,1, 11.469, 10624.493, 288.231, 52696.286 21/05/20,11:07:21,17,10,1, 11.7,1,1, 11.469, 10624.482, 288.255, 52696.310 21/05/20,11:07:21,18,10,1, 11.7,1,1, 11.469, 10624.476, 288.257, 52696.320 21/05/20,11:07:21,19,10,1, 11.7,1,1, 11.469, 10624.486, 288.271, 52696.308 21/05/20,11:07:22,00,10,1, 11.9,1,1, 11.471, 10624.484, 288.271, 52696.308 21/05/20,11:07:22,01,10,1, 11.9,1,1, 11.471, 10624.452, 288.284, 52696.314 21/05/20,11:07:22,02,10,1, 11.9,1,1, 11.471, 10624.465, 288.300, 52696.335 21/05/20,11:07:22,03,10,1, 11.9,1,1, 11.471, 10624.443, 288.316, 52696.340 21/05/20,11:07:22,04,10,1, 11.9,1,1, 11.471, 10624.456, 288.289, 52696.308 21/05/20,11:07:22,05,10,1, 11.9,1,1, 11.471, 10624.436, 288.292, 52696.295 21/05/20,11:07:22,06,10,1, 11.9,1,1, 11.471, 10624.437, 288.317, 52696.308 21/05/20,11:07:22,07,10,1, 11.9,1,1, 11.471, 10624.426, 288.326, 52696.300 21/05/20,11:07:22,08,10,1, 11.9,1,1, 11.471, 10624.400, 288.344, 52696.298 21/05/20,11:07:22,09,10,1, 11.9,1,1, 11.471, 10624.410, 288.356, 52696.304 21/05/20,11:07:22,10,10,1, 11.9,1,1, 11.471, 10624.424, 288.345, 52696.290 21/05/20,11:07:22,11,10,1, 11.9,1,1, 11.471, 10624.394, 288.356, 52696.300 21/05/20,11:07:22,12,10,1, 11.9,1,1, 11.471, 10624.406, 288.382, 52696.318 21/05/20,11:07:22,13,10,1, 11.9,1,1, 11.471, 10624.400, 288.372, 52696.284 21/05/20,11:07:22,14,10,1, 11.9,1,1, 11.471, 10624.385, 288.364, 52696.311 21/05/20,11:07:22,15,10,1, 11.9,1,1, 11.471, 10624.387, 288.367, 52696.278 21/05/20,11:07:22,16,10,1, 11.9,1,1, 11.471, 10624.411, 288.380, 52696.325 21/05/20,11:07:22,17,10,1, 11.9,1,1, 11.471, 10624.376, 288.394, 52696.312 21/05/20,11:07:22,18,10,1, 11.9,1,1, 11.471, 10624.393, 288.410, 52696.279 21/05/20,11:07:22,19,10,1, 11.9,1,1, 11.471, 10624.369, 288.410, 52696.304 21/05/20,11:07:23,00,10,1, 11.9,1,1, 11.473, 10624.367, 288.410, 52696.304 21/05/20,11:07:23,01,10,1, 11.9,1,1, 11.473, 10624.372, 288.399, 52696.313 21/05/20,11:07:23,02,10,1, 11.9,1,1, 11.473, 10624.372, 288.434, 52696.330 21/05/20,11:07:23,03,10,1, 11.9,1,1, 11.473, 10624.360, 288.444, 52696.304 21/05/20,11:07:23,04,10,1, 11.9,1,1, 11.473, 10624.364, 288.430, 52696.301 21/05/20,11:07:23,05,10,1, 11.9,1,1, 11.473, 10624.349, 288.437, 52696.325 21/05/20,11:07:23,06,10,1, 11.9,1,1, 11.473, 10624.336, 288.454, 52696.313 21/05/20,11:07:23,07,10,1, 11.9,1,1, 11.473, 10624.349, 288.463, 52696.314 21/05/20,11:07:23,08,10,1, 11.9,1,1, 11.473, 10624.334, 288.477, 52696.302 21/05/20,11:07:23,09,10,1, 11.9,1,1, 11.473, 10624.336, 288.470, 52696.258 21/05/20,11:07:23,10,10,1, 11.9,1,1, 11.473, 10624.350, 288.483, 52696.268 21/05/20,11:07:23,11,10,1, 11.9,1,1, 11.473, 10624.330, 288.487, 52696.304 21/05/20,11:07:23,12,10,1, 11.9,1,1, 11.473, 10624.321, 288.489, 52696.323 21/05/20,11:07:23,13,10,1, 11.9,1,1, 11.473, 10624.345, 288.474, 52696.277 21/05/20,11:07:23,14,10,1, 11.9,1,1, 11.473, 10624.318, 288.477, 52696.295 21/05/20,11:07:23,15,10,1, 11.9,1,1, 11.473, 10624.333, 288.488, 52696.257 21/05/20,11:07:23,16,10,1, 11.9,1,1, 11.473, 10624.316, 288.475, 52696.298 21/05/20,11:07:23,17,10,1, 11.9,1,1, 11.473, 10624.301, 288.503, 52696.259 21/05/20,11:07:23,18,10,1, 11.9,1,1, 11.473, 10624.313, 288.480, 52696.253 21/05/20,11:07:23,19,10,1, 11.9,1,1, 11.473, 10624.312, 288.492, 52696.268 21/05/20,11:07:24,00,10,1, 11.9,1,1, 11.474, 10624.309, 288.492, 52696.268 21/05/20,11:07:24,01,10,1, 11.9,1,1, 11.474, 10624.305, 288.483, 52696.277 21/05/20,11:07:24,02,10,1, 11.9,1,1, 11.474, 10624.303, 288.483, 52696.265 21/05/20,11:07:24,03,10,1, 11.9,1,1, 11.474, 10624.303, 288.516, 52696.285 21/05/20,11:07:24,04,10,1, 11.9,1,1, 11.474, 10624.279, 288.498, 52696.252 21/05/20,11:07:24,05,10,1, 11.9,1,1, 11.474, 10624.313, 288.502, 52696.249 21/05/20,11:07:24,06,10,1, 11.9,1,1, 11.474, 10624.296, 288.532, 52696.226 21/05/20,11:07:24,07,10,1, 11.9,1,1, 11.474, 10624.285, 288.508, 52696.223 21/05/20,11:07:24,08,10,1, 11.9,1,1, 11.474, 10624.280, 288.522, 52696.212 21/05/20,11:07:24,09,10,1, 11.9,1,1, 11.474, 10624.294, 288.511, 52696.231 21/05/20,11:07:24,10,10,1, 11.9,1,1, 11.474, 10624.298, 288.521, 52696.255 21/05/20,11:07:24,11,10,1, 11.9,1,1, 11.474, 10624.305, 288.536, 52696.238 21/05/20,11:07:24,12,10,1, 11.9,1,1, 11.474, 10624.326, 288.519, 52696.278 21/05/20,11:07:24,13,10,1, 11.9,1,1, 11.474, 10624.310, 288.554, 52696.240 21/05/20,11:07:24,14,10,1, 11.9,1,1, 11.474, 10624.293, 288.557, 52696.285 21/05/20,11:07:24,15,10,1, 11.9,1,1, 11.474, 10624.321, 288.576, 52696.236 21/05/20,11:07:24,16,10,1, 11.9,1,1, 11.474, 10624.303, 288.579, 52696.264 21/05/20,11:07:24,17,10,1, 11.9,1,1, 11.474, 10624.286, 288.581, 52696.218 21/05/20,11:07:24,18,10,1, 11.9,1,1, 11.474, 10624.291, 288.612, 52696.270 21/05/20,11:07:24,19,10,1, 11.9,1,1, 11.474, 10624.283, 288.620, 52696.268 21/05/20,11:07:25,00,09,1, 11.9,1,1, 11.474, 10624.275, 288.620, 52696.268 21/05/20,11:07:25,01,09,1, 11.9,1,1, 11.474, 10624.282, 288.618, 52696.273 21/05/20,11:07:25,02,09,1, 11.9,1,1, 11.474, 10624.250, 288.628, 52696.270 21/05/20,11:07:25,03,09,1, 11.9,1,1, 11.474, 10624.265, 288.631, 52696.261 21/05/20,11:07:25,04,09,1, 11.9,1,1, 11.474, 10624.273, 288.640, 52696.256 21/05/20,11:07:25,05,09,1, 11.9,1,1, 11.474, 10624.265, 288.647, 52696.249 21/05/20,11:07:25,06,09,1, 11.9,1,1, 11.474, 10624.230, 288.664, 52696.261 21/05/20,11:07:25,07,09,1, 11.9,1,1, 11.474, 10624.260, 288.680, 52696.241 21/05/20,11:07:25,08,09,1, 11.9,1,1, 11.474, 10624.243, 288.673, 52696.219 21/05/20,11:07:25,09,09,1, 11.9,1,1, 11.474, 10624.250, 288.667, 52696.246 21/05/20,11:07:25,10,09,1, 11.9,1,1, 11.474, 10624.263, 288.681, 52696.250 21/05/20,11:07:25,11,09,1, 11.9,1,1, 11.474, 10624.227, 288.708, 52696.272 21/05/20,11:07:25,12,09,1, 11.9,1,1, 11.474, 10624.258, 288.710, 52696.277 21/05/20,11:07:25,13,09,1, 11.9,1,1, 11.474, 10624.269, 288.693, 52696.268 21/05/20,11:07:25,14,09,1, 11.9,1,1, 11.474, 10624.256, 288.688, 52696.272 21/05/20,11:07:25,15,09,1, 11.9,1,1, 11.474, 10624.240, 288.699, 52696.260 21/05/20,11:07:25,16,09,1, 11.9,1,1, 11.474, 10624.228, 288.735, 52696.219 21/05/20,11:07:25,17,09,1, 11.9,1,1, 11.474, 10624.246, 288.715, 52696.245 21/05/20,11:07:25,18,09,1, 11.9,1,1, 11.474, 10624.206, 288.714, 52696.219 21/05/20,11:07:25,19,09,1, 11.9,1,1, 11.474, 10624.220, 288.731, 52696.232 21/05/20,11:07:26,00,09,1, 11.9,1,1, 11.474, 10624.217, 288.731, 52696.232 21/05/20,11:07:26,01,09,1, 11.9,1,1, 11.474, 10624.210, 288.723, 52696.250 21/05/20,11:07:26,02,09,1, 11.9,1,1, 11.474, 10624.201, 288.716, 52696.238 21/05/20,11:07:26,03,09,1, 11.9,1,1, 11.474, 10624.223, 288.770, 52696.244 21/05/20,11:07:26,04,09,1, 11.9,1,1, 11.474, 10624.179, 288.750, 52696.214 21/05/20,11:07:26,05,09,1, 11.9,1,1, 11.474, 10624.180, 288.752, 52696.206 21/05/20,11:07:26,06,09,1, 11.9,1,1, 11.474, 10624.226, 288.757, 52696.018 21/05/20,11:07:26,07,09,1, 11.9,1,1, 11.474, 10624.225, 288.787, 52696.156 21/05/20,11:07:26,08,09,1, 11.9,1,1, 11.474, 10624.199, 288.790, 52696.163 21/05/20,11:07:26,09,09,1, 11.9,1,1, 11.474, 10624.212, 288.783, 52696.167 21/05/20,11:07:26,10,09,1, 11.9,1,1, 11.474, 10624.199, 288.797, 52696.187 21/05/20,11:07:26,11,09,1, 11.9,1,1, 11.474, 10624.216, 288.795, 52696.220 21/05/20,11:07:26,12,09,1, 11.9,1,1, 11.474, 10624.164, 288.816, 52696.209 21/05/20,11:07:26,13,09,1, 11.9,1,1, 11.474, 10624.178, 288.794, 52696.238 21/05/20,11:07:26,14,09,1, 11.9,1,1, 11.474, 10624.181, 288.809, 52696.233 21/05/20,11:07:26,15,09,1, 11.9,1,1, 11.474, 10624.193, 288.817, 52696.184 21/05/20,11:07:26,16,09,1, 11.9,1,1, 11.474, 10624.201, 288.829, 52696.203 21/05/20,11:07:26,17,09,1, 11.9,1,1, 11.474, 10624.195, 288.840, 52696.231 21/05/20,11:07:26,18,09,1, 11.9,1,1, 11.474, 10624.175, 288.815, 52696.217 21/05/20,11:07:26,19,09,1, 11.9,1,1, 11.474, 10624.186, 288.829, 52696.182 21/05/20,11:07:27,00,09,1, 11.9,1,1, 11.472, 10624.183, 288.829, 52696.182 21/05/20,11:07:27,01,09,1, 11.9,1,1, 11.472, 10624.197, 288.821, 52696.213 21/05/20,11:07:27,02,09,1, 11.9,1,1, 11.472, 10624.164, 288.831, 52696.172 21/05/20,11:07:27,03,09,1, 11.9,1,1, 11.472, 10624.205, 288.837, 52696.193 21/05/20,11:07:27,04,09,1, 11.9,1,1, 11.472, 10624.173, 288.847, 52696.180 21/05/20,11:07:27,05,09,1, 11.9,1,1, 11.472, 10624.156, 288.807, 52696.202 21/05/20,11:07:27,06,09,1, 11.9,1,1, 11.472, 10624.175, 288.820, 52696.206 21/05/20,11:07:27,07,09,1, 11.9,1,1, 11.472, 10624.191, 288.824, 52696.183 21/05/20,11:07:27,08,09,1, 11.9,1,1, 11.472, 10624.166, 288.828, 52696.202 21/05/20,11:07:27,09,09,1, 11.9,1,1, 11.472, 10624.148, 288.865, 52696.187 21/05/20,11:07:27,10,09,1, 11.9,1,1, 11.472, 10624.164, 288.858, 52696.208 21/05/20,11:07:27,11,09,1, 11.9,1,1, 11.472, 10624.171, 288.867, 52696.166 21/05/20,11:07:27,12,09,1, 11.9,1,1, 11.472, 10624.157, 288.849, 52696.208 21/05/20,11:07:27,13,09,1, 11.9,1,1, 11.472, 10624.167, 288.858, 52696.195 21/05/20,11:07:27,14,09,1, 11.9,1,1, 11.472, 10624.163, 288.885, 52696.183 21/05/20,11:07:27,15,09,1, 11.9,1,1, 11.472, 10624.164, 288.893, 52696.182 21/05/20,11:07:27,16,09,1, 11.9,1,1, 11.472, 10624.171, 288.892, 52696.168 21/05/20,11:07:27,17,09,1, 11.9,1,1, 11.472, 10624.162, 288.883, 52696.177 21/05/20,11:07:27,18,09,1, 11.9,1,1, 11.472, 10624.169, 288.895, 52696.292 21/05/20,11:07:27,19,09,1, 11.9,1,1, 11.472, 10624.152, 288.917, 52696.204 21/05/20,11:07:28,00,10,1, 11.9,1,1, 11.472, 10624.150, 288.917, 52696.204 21/05/20,11:07:28,01,10,1, 11.9,1,1, 11.472, 10624.160, 288.914, 52696.172 21/05/20,11:07:28,02,10,1, 11.9,1,1, 11.472, 10624.166, 288.905, 52696.174 21/05/20,11:07:28,03,10,1, 11.9,1,1, 11.472, 10624.153, 288.930, 52696.180 21/05/20,11:07:28,04,10,1, 11.9,1,1, 11.472, 10624.141, 288.931, 52696.175 21/05/20,11:07:28,05,10,1, 11.9,1,1, 11.472, 10624.139, 288.952, 52696.192 21/05/20,11:07:28,06,10,1, 11.9,1,1, 11.472, 10624.129, 288.969, 52696.181 21/05/20,11:07:28,07,10,1, 11.9,1,1, 11.472, 10624.129, 288.964, 52696.191 21/05/20,11:07:28,08,10,1, 11.9,1,1, 11.472, 10624.108, 288.961, 52696.195 21/05/20,11:07:28,09,10,1, 11.9,1,1, 11.472, 10624.122, 288.975, 52696.165 21/05/20,11:07:28,10,10,1, 11.9,1,1, 11.472, 10624.107, 288.981, 52696.155 21/05/20,11:07:28,11,10,1, 11.9,1,1, 11.472, 10624.125, 288.995, 52696.160 21/05/20,11:07:28,12,10,1, 11.9,1,1, 11.472, 10624.093, 289.006, 52696.150 21/05/20,11:07:28,13,10,1, 11.9,1,1, 11.472, 10624.091, 289.017, 52696.165 21/05/20,11:07:28,14,10,1, 11.9,1,1, 11.472, 10624.080, 289.015, 52696.190 21/05/20,11:07:28,15,10,1, 11.9,1,1, 11.472, 10624.085, 289.049, 52696.141 21/05/20,11:07:28,16,10,1, 11.9,1,1, 11.472, 10624.095, 289.040, 52696.169 21/05/20,11:07:28,17,10,1, 11.9,1,1, 11.472, 10624.070, 289.043, 52696.140 21/05/20,11:07:28,18,10,1, 11.9,1,1, 11.472, 10624.073, 289.038, 52696.148 21/05/20,11:07:28,19,10,1, 11.9,1,1, 11.472, 10624.059, 289.049, 52696.163 21/05/20,11:07:29,00,09,1, 11.8,1,1, 11.474, 10624.058, 289.049, 52696.163 21/05/20,11:07:29,01,09,1, 11.8,1,1, 11.474, 10624.057, 289.051, 52696.156 21/05/20,11:07:29,02,09,1, 11.8,1,1, 11.474, 10624.037, 289.074, 52696.164 21/05/20,11:07:29,03,09,1, 11.8,1,1, 11.474, 10624.048, 289.078, 52696.172 21/05/20,11:07:29,04,09,1, 11.8,1,1, 11.474, 10624.040, 289.103, 52696.159 21/05/20,11:07:29,05,09,1, 11.8,1,1, 11.474, 10624.057, 289.081, 52696.153 21/05/20,11:07:29,06,09,1, 11.8,1,1, 11.474, 10624.044, 289.101, 52696.170 21/05/20,11:07:29,07,09,1, 11.8,1,1, 11.474, 10624.011, 289.084, 52696.154 21/05/20,11:07:29,08,09,1, 11.8,1,1, 11.474, 10624.015, 289.100, 52696.129 21/05/20,11:07:29,09,09,1, 11.8,1,1, 11.474, 10624.018, 289.108, 52696.192 21/05/20,11:07:29,10,09,1, 11.8,1,1, 11.474, 10624.009, 289.096, 52696.176 21/05/20,11:07:29,11,09,1, 11.8,1,1, 11.474, 10624.016, 289.101, 52696.152 21/05/20,11:07:29,12,09,1, 11.8,1,1, 11.474, 10624.025, 289.103, 52696.175 21/05/20,11:07:29,13,09,1, 11.8,1,1, 11.474, 10624.031, 289.128, 52696.160 21/05/20,11:07:29,14,09,1, 11.8,1,1, 11.474, 10624.019, 289.101, 52696.142 21/05/20,11:07:29,15,09,1, 11.8,1,1, 11.474, 10624.001, 289.123, 52696.158 21/05/20,11:07:29,16,09,1, 11.8,1,1, 11.474, 10624.004, 289.123, 52696.132 21/05/20,11:07:29,17,09,1, 11.8,1,1, 11.474, 10624.005, 289.106, 52696.174 21/05/20,11:07:29,18,09,1, 11.8,1,1, 11.474, 10623.975, 289.092, 52696.128 21/05/20,11:07:29,19,09,1, 11.8,1,1, 11.474, 10623.985, 289.116, 52696.156 21/05/20,11:07:30,00,10,1, 11.8,1,1, 11.474, 10623.983, 289.116, 52696.156 21/05/20,11:07:30,01,10,1, 11.8,1,1, 11.474, 10623.978, 289.153, 52696.146 21/05/20,11:07:30,02,10,1, 11.8,1,1, 11.474, 10623.982, 289.138, 52696.142 21/05/20,11:07:30,03,10,1, 11.8,1,1, 11.474, 10623.972, 289.153, 52696.146 21/05/20,11:07:30,04,10,1, 11.8,1,1, 11.474, 10623.979, 289.146, 52696.147 21/05/20,11:07:30,05,10,1, 11.8,1,1, 11.474, 10623.960, 289.152, 52696.164 21/05/20,11:07:30,06,10,1, 11.8,1,1, 11.474, 10623.986, 289.147, 52696.175 21/05/20,11:07:30,07,10,1, 11.8,1,1, 11.474, 10623.960, 289.138, 52696.160 21/05/20,11:07:30,08,10,1, 11.8,1,1, 11.474, 10623.996, 289.176, 52696.168 21/05/20,11:07:30,09,10,1, 11.8,1,1, 11.474, 10623.964, 289.163, 52696.188 21/05/20,11:07:30,10,10,1, 11.8,1,1, 11.474, 10623.985, 289.170, 52696.178 21/05/20,11:07:30,11,10,1, 11.8,1,1, 11.474, 10623.961, 289.182, 52696.164 21/05/20,11:07:30,12,10,1, 11.8,1,1, 11.474, 10623.972, 289.173, 52696.178 21/05/20,11:07:30,13,10,1, 11.8,1,1, 11.474, 10623.967, 289.210, 52696.121 21/05/20,11:07:30,14,10,1, 11.8,1,1, 11.474, 10623.962, 289.194, 52696.181 21/05/20,11:07:30,15,10,1, 11.8,1,1, 11.474, 10623.963, 289.203, 52696.183 21/05/20,11:07:30,16,10,1, 11.8,1,1, 11.474, 10623.927, 289.221, 52696.110 21/05/20,11:07:30,17,10,1, 11.8,1,1, 11.474, 10623.945, 289.205, 52696.182 21/05/20,11:07:30,18,10,1, 11.8,1,1, 11.474, 10623.936, 289.240, 52696.109 21/05/20,11:07:30,19,10,1, 11.8,1,1, 11.474, 10623.910, 289.203, 52696.139 21/05/20,11:07:31,00,10,1, 11.9,1,1, 11.474, 10623.908, 289.203, 52696.139 21/05/20,11:07:31,01,10,1, 11.9,1,1, 11.474, 10623.922, 289.259, 52696.152 21/05/20,11:07:31,02,10,1, 11.9,1,1, 11.474, 10623.915, 289.258, 52696.135 21/05/20,11:07:31,03,10,1, 11.9,1,1, 11.474, 10623.926, 289.256, 52696.124 21/05/20,11:07:31,04,10,1, 11.9,1,1, 11.474, 10623.939, 289.267, 52696.135 21/05/20,11:07:31,05,10,1, 11.9,1,1, 11.474, 10623.925, 289.277, 52696.151 21/05/20,11:07:31,06,10,1, 11.9,1,1, 11.474, 10623.921, 289.279, 52696.168 21/05/20,11:07:31,07,10,1, 11.9,1,1, 11.474, 10623.912, 289.276, 52696.168 21/05/20,11:07:31,08,10,1, 11.9,1,1, 11.474, 10623.909, 289.293, 52696.154 21/05/20,11:07:31,09,10,1, 11.9,1,1, 11.474, 10623.907, 289.287, 52696.110 21/05/20,11:07:31,10,10,1, 11.9,1,1, 11.474, 10623.912, 289.290, 52696.138 21/05/20,11:07:31,11,10,1, 11.9,1,1, 11.474, 10623.907, 289.333, 52696.149 21/05/20,11:07:31,12,10,1, 11.9,1,1, 11.474, 10623.898, 289.311, 52696.126 21/05/20,11:07:31,13,10,1, 11.9,1,1, 11.474, 10623.905, 289.331, 52696.109 21/05/20,11:07:31,14,10,1, 11.9,1,1, 11.474, 10623.902, 289.355, 52696.133 21/05/20,11:07:31,15,10,1, 11.9,1,1, 11.474, 10623.865, 289.340, 52696.159 21/05/20,11:07:31,16,10,1, 11.9,1,1, 11.474, 10623.912, 289.364, 52696.150 21/05/20,11:07:31,17,10,1, 11.9,1,1, 11.474, 10623.880, 289.377, 52696.159 21/05/20,11:07:31,18,10,1, 11.9,1,1, 11.474, 10623.882, 289.360, 52696.151 21/05/20,11:07:31,19,10,1, 11.9,1,1, 11.474, 10623.887, 289.373, 52696.154 21/05/20,11:07:32,00,10,1, 11.8,1,1, 11.473, 10623.883, 289.373, 52696.154 21/05/20,11:07:32,01,10,1, 11.8,1,1, 11.473, 10623.872, 289.398, 52696.121 21/05/20,11:07:32,02,10,1, 11.8,1,1, 11.473, 10623.869, 289.397, 52696.099 21/05/20,11:07:32,03,10,1, 11.8,1,1, 11.473, 10623.896, 289.424, 52696.113 21/05/20,11:07:32,04,10,1, 11.8,1,1, 11.473, 10623.857, 289.390, 52696.164 21/05/20,11:07:32,05,10,1, 11.8,1,1, 11.473, 10623.902, 289.415, 52696.187 21/05/20,11:07:32,06,10,1, 11.8,1,1, 11.473, 10623.868, 289.417, 52696.115 21/05/20,11:07:32,07,10,1, 11.8,1,1, 11.473, 10623.864, 289.429, 52696.129 21/05/20,11:07:32,08,10,1, 11.8,1,1, 11.473, 10623.879, 289.440, 52696.145 21/05/20,11:07:32,09,10,1, 11.8,1,1, 11.473, 10623.883, 289.459, 52696.158 21/05/20,11:07:32,10,10,1, 11.8,1,1, 11.473, 10623.864, 289.442, 52696.121 21/05/20,11:07:32,11,10,1, 11.8,1,1, 11.473, 10623.826, 289.451, 52696.129 21/05/20,11:07:32,12,10,1, 11.8,1,1, 11.473, 10623.831, 289.463, 52696.145 21/05/20,11:07:32,13,10,1, 11.8,1,1, 11.473, 10623.823, 289.470, 52696.146 21/05/20,11:07:32,14,10,1, 11.8,1,1, 11.473, 10623.829, 289.484, 52696.135 21/05/20,11:07:32,15,10,1, 11.8,1,1, 11.473, 10623.819, 289.500, 52696.126 21/05/20,11:07:32,16,10,1, 11.8,1,1, 11.473, 10623.825, 289.498, 52696.112 21/05/20,11:07:32,17,10,1, 11.8,1,1, 11.473, 10623.826, 289.517, 52696.149 21/05/20,11:07:32,18,10,1, 11.8,1,1, 11.473, 10623.813, 289.503, 52696.137 21/05/20,11:07:32,19,10,1, 11.8,1,1, 11.473, 10623.802, 289.486, 52696.133 21/05/20,11:07:33,00,10,1, 11.9,1,1, 11.474, 10623.800, 289.486, 52696.133 21/05/20,11:07:33,01,10,1, 11.9,1,1, 11.474, 10623.808, 289.513, 52696.115 21/05/20,11:07:33,02,10,1, 11.9,1,1, 11.474, 10623.777, 289.517, 52696.129 21/05/20,11:07:33,03,10,1, 11.9,1,1, 11.474, 10623.768, 289.524, 52696.108 21/05/20,11:07:33,04,10,1, 11.9,1,1, 11.474, 10623.781, 289.518, 52696.138 21/05/20,11:07:33,05,10,1, 11.9,1,1, 11.474, 10623.792, 289.531, 52696.152 21/05/20,11:07:33,06,10,1, 11.9,1,1, 11.474, 10623.760, 289.524, 52696.122 21/05/20,11:07:33,07,10,1, 11.9,1,1, 11.474, 10623.765, 289.507, 52696.067 21/05/20,11:07:33,08,10,1, 11.9,1,1, 11.474, 10623.757, 289.544, 52696.113 21/05/20,11:07:33,09,10,1, 11.9,1,1, 11.474, 10623.727, 289.525, 52696.108 21/05/20,11:07:33,10,10,1, 11.9,1,1, 11.474, 10623.733, 289.524, 52696.115 21/05/20,11:07:33,11,10,1, 11.9,1,1, 11.474, 10623.722, 289.559, 52696.083 21/05/20,11:07:33,12,10,1, 11.9,1,1, 11.474, 10623.717, 289.545, 52696.122 21/05/20,11:07:33,13,10,1, 11.9,1,1, 11.474, 10623.732, 289.572, 52696.078 21/05/20,11:07:33,14,10,1, 11.9,1,1, 11.474, 10623.679, 289.585, 52696.378 21/05/20,11:07:33,15,10,1, 11.9,1,1, 11.474, 10623.659, 289.580, 52696.177 21/05/20,11:07:33,16,10,1, 11.9,1,1, 11.474, 10623.668, 289.579, 52696.128 21/05/20,11:07:33,17,10,1, 11.9,1,1, 11.474, 10623.709, 289.599, 52696.143 21/05/20,11:07:33,18,10,1, 11.9,1,1, 11.474, 10623.679, 289.597, 52696.120 21/05/20,11:07:33,19,10,1, 11.9,1,1, 11.474, 10623.669, 289.609, 52696.119 21/05/20,11:07:34,00,09,1, 11.9,1,1, 11.474, 10623.666, 289.609, 52696.119 21/05/20,11:07:34,01,09,1, 11.9,1,1, 11.474, 10623.667, 289.650, 52696.117 21/05/20,11:07:34,02,09,1, 11.9,1,1, 11.474, 10623.665, 289.647, 52696.106 21/05/20,11:07:34,03,09,1, 11.9,1,1, 11.474, 10623.688, 289.654, 52695.961 21/05/20,11:07:34,04,09,1, 11.9,1,1, 11.474, 10623.677, 289.682, 52696.164 21/05/20,11:07:34,05,09,1, 11.9,1,1, 11.474, 10623.669, 289.677, 52696.087 21/05/20,11:07:34,06,09,1, 11.9,1,1, 11.474, 10623.649, 289.690, 52696.132 21/05/20,11:07:34,07,09,1, 11.9,1,1, 11.474, 10623.643, 289.729, 52696.129 21/05/20,11:07:34,08,09,1, 11.9,1,1, 11.474, 10623.654, 289.730, 52696.131 21/05/20,11:07:34,09,09,1, 11.9,1,1, 11.474, 10623.629, 289.732, 52696.114 21/05/20,11:07:34,10,09,1, 11.9,1,1, 11.474, 10623.646, 289.777, 52696.083 21/05/20,11:07:34,11,09,1, 11.9,1,1, 11.474, 10623.591, 289.764, 52696.111 21/05/20,11:07:34,12,09,1, 11.9,1,1, 11.474, 10623.578, 289.792, 52696.140 21/05/20,11:07:34,13,09,1, 11.9,1,1, 11.474, 10623.577, 289.810, 52696.143 21/05/20,11:07:34,14,09,1, 11.9,1,1, 11.474, 10623.589, 289.824, 52696.177 21/05/20,11:07:34,15,09,1, 11.9,1,1, 11.474, 10623.577, 289.835, 52696.191 21/05/20,11:07:34,16,09,1, 11.9,1,1, 11.474, 10623.571, 289.845, 52696.154 21/05/20,11:07:34,17,09,1, 11.9,1,1, 11.474, 10623.554, 289.847, 52696.151 21/05/20,11:07:34,18,09,1, 11.9,1,1, 11.474, 10623.570, 289.880, 52696.172 21/05/20,11:07:34,19,09,1, 11.9,1,1, 11.474, 10623.546, 289.884, 52696.206 21/05/20,11:07:35,00,09,1, 11.8,1,1, 11.477, 10623.541, 289.884, 52696.206 21/05/20,11:07:35,01,09,1, 11.8,1,1, 11.477, 10623.547, 289.916, 52696.194 21/05/20,11:07:35,02,09,1, 11.8,1,1, 11.477, 10623.499, 289.932, 52696.178 21/05/20,11:07:35,03,09,1, 11.8,1,1, 11.477, 10623.501, 289.943, 52696.158 21/05/20,11:07:35,04,09,1, 11.8,1,1, 11.477, 10623.525, 289.968, 52696.190 21/05/20,11:07:35,05,09,1, 11.8,1,1, 11.477, 10623.482, 289.984, 52696.213 21/05/20,11:07:35,06,09,1, 11.8,1,1, 11.477, 10623.484, 289.985, 52695.988 21/05/20,11:07:35,07,09,1, 11.8,1,1, 11.477, 10623.462, 289.974, 52696.152 21/05/20,11:07:35,08,09,1, 11.8,1,1, 11.477, 10623.455, 289.989, 52696.180 21/05/20,11:07:35,09,09,1, 11.8,1,1, 11.477, 10623.509, 290.005, 52696.184 21/05/20,11:07:35,10,09,1, 11.8,1,1, 11.477, 10623.477, 290.004, 52696.171 21/05/20,11:07:35,11,09,1, 11.8,1,1, 11.477, 10623.496, 290.000, 52696.002 21/05/20,11:07:35,12,09,1, 11.8,1,1, 11.477, 10623.513, 290.023, 52696.212 21/05/20,11:07:35,13,09,1, 11.8,1,1, 11.477, 10623.493, 290.023, 52696.132 21/05/20,11:07:35,14,09,1, 11.8,1,1, 11.477, 10623.485, 290.047, 52696.192 21/05/20,11:07:35,15,09,1, 11.8,1,1, 11.477, 10623.475, 290.057, 52696.189 21/05/20,11:07:35,16,09,1, 11.8,1,1, 11.477, 10623.452, 290.064, 52696.166 21/05/20,11:07:35,17,09,1, 11.8,1,1, 11.477, 10623.471, 290.084, 52696.147 21/05/20,11:07:35,18,09,1, 11.8,1,1, 11.477, 10623.460, 290.096, 52696.185 21/05/20,11:07:35,19,09,1, 11.8,1,1, 11.477, 10623.441, 290.065, 52696.192 21/05/20,11:07:36,00,09,1, 11.9,1,1, 11.474, 10623.432, 290.065, 52696.192 21/05/20,11:07:36,01,09,1, 11.9,1,1, 11.474, 10623.449, 290.120, 52696.182 21/05/20,11:07:36,02,09,1, 11.9,1,1, 11.474, 10623.457, 290.106, 52696.166 21/05/20,11:07:36,03,09,1, 11.9,1,1, 11.474, 10623.444, 290.109, 52696.128 21/05/20,11:07:36,04,09,1, 11.9,1,1, 11.474, 10623.446, 290.118, 52696.145 21/05/20,11:07:36,05,09,1, 11.9,1,1, 11.474, 10623.458, 290.118, 52696.137 21/05/20,11:07:36,06,09,1, 11.9,1,1, 11.474, 10623.447, 290.115, 52696.133 21/05/20,11:07:36,07,09,1, 11.9,1,1, 11.474, 10623.423, 290.126, 52696.137 21/05/20,11:07:36,08,09,1, 11.9,1,1, 11.474, 10623.430, 290.152, 52696.148 21/05/20,11:07:36,09,09,1, 11.9,1,1, 11.474, 10623.459, 290.156, 52696.179 21/05/20,11:07:36,10,09,1, 11.9,1,1, 11.474, 10623.411, 290.159, 52696.154 21/05/20,11:07:36,11,09,1, 11.9,1,1, 11.474, 10623.438, 290.139, 52696.116 21/05/20,11:07:36,12,09,1, 11.9,1,1, 11.474, 10623.440, 290.165, 52696.157 21/05/20,11:07:36,13,09,1, 11.9,1,1, 11.474, 10623.463, 290.182, 52696.330 21/05/20,11:07:36,14,09,1, 11.9,1,1, 11.474, 10623.435, 290.178, 52696.035 21/05/20,11:07:36,15,09,1, 11.9,1,1, 11.474, 10623.442, 290.170, 52695.968 21/05/20,11:07:36,16,09,1, 11.9,1,1, 11.474, 10623.441, 290.200, 52696.123 21/05/20,11:07:36,17,09,1, 11.9,1,1, 11.474, 10623.439, 290.194, 52696.095 21/05/20,11:07:36,18,09,1, 11.9,1,1, 11.474, 10623.440, 290.186, 52696.135 21/05/20,11:07:36,19,09,1, 11.9,1,1, 11.474, 10623.403, 290.231, 52696.116 21/05/20,11:07:37,00,09,1, 11.8,1,1, 11.476, 10623.399, 290.231, 52696.116 21/05/20,11:07:37,01,09,1, 11.8,1,1, 11.476, 10623.437, 290.248, 52696.120 21/05/20,11:07:37,02,09,1, 11.8,1,1, 11.476, 10623.425, 290.229, 52696.099 21/05/20,11:07:37,03,09,1, 11.8,1,1, 11.476, 10623.411, 290.244, 52696.106 21/05/20,11:07:37,04,09,1, 11.8,1,1, 11.476, 10623.426, 290.273, 52696.139 21/05/20,11:07:37,05,09,1, 11.8,1,1, 11.476, 10623.407, 290.264, 52696.100 21/05/20,11:07:37,06,09,1, 11.8,1,1, 11.476, 10623.426, 290.290, 52696.124 21/05/20,11:07:37,07,09,1, 11.8,1,1, 11.476, 10623.412, 290.328, 52696.155 21/05/20,11:07:37,08,09,1, 11.8,1,1, 11.476, 10623.425, 290.308, 52696.133 21/05/20,11:07:37,09,09,1, 11.8,1,1, 11.476, 10623.418, 290.337, 52696.132 21/05/20,11:07:37,10,09,1, 11.8,1,1, 11.476, 10623.425, 290.336, 52696.119 21/05/20,11:07:37,11,09,1, 11.8,1,1, 11.476, 10623.414, 290.364, 52696.159 21/05/20,11:07:37,12,09,1, 11.8,1,1, 11.476, 10623.391, 290.356, 52696.149 21/05/20,11:07:37,13,09,1, 11.8,1,1, 11.476, 10623.382, 290.353, 52696.137 21/05/20,11:07:37,14,09,1, 11.8,1,1, 11.476, 10623.404, 290.386, 52696.159 21/05/20,11:07:37,15,09,1, 11.8,1,1, 11.476, 10623.383, 290.399, 52696.146 21/05/20,11:07:37,16,09,1, 11.8,1,1, 11.476, 10623.375, 290.418, 52696.150 21/05/20,11:07:37,17,09,1, 11.8,1,1, 11.476, 10623.366, 290.405, 52696.136 21/05/20,11:07:37,18,09,1, 11.8,1,1, 11.476, 10623.399, 290.429, 52696.180 21/05/20,11:07:37,19,09,1, 11.8,1,1, 11.476, 10623.359, 290.452, 52696.158 21/05/20,11:07:38,00,09,1, 11.8,1,1, 11.475, 10623.357, 290.452, 52696.158 21/05/20,11:07:38,01,09,1, 11.8,1,1, 11.475, 10623.324, 290.487, 52696.163 21/05/20,11:07:38,02,09,1, 11.8,1,1, 11.475, 10623.339, 290.495, 52696.170 21/05/20,11:07:38,03,09,1, 11.8,1,1, 11.475, 10623.343, 290.499, 52696.189 21/05/20,11:07:38,04,09,1, 11.8,1,1, 11.475, 10623.319, 290.498, 52696.160 21/05/20,11:07:38,05,09,1, 11.8,1,1, 11.475, 10623.347, 290.522, 52696.171 21/05/20,11:07:38,06,09,1, 11.8,1,1, 11.475, 10623.329, 290.540, 52696.172 21/05/20,11:07:38,07,09,1, 11.8,1,1, 11.475, 10623.332, 290.550, 52696.171 21/05/20,11:07:38,08,09,1, 11.8,1,1, 11.475, 10623.327, 290.543, 52696.195 21/05/20,11:07:38,09,09,1, 11.8,1,1, 11.475, 10623.308, 290.556, 52696.177 21/05/20,11:07:38,10,09,1, 11.8,1,1, 11.475, 10623.304, 290.580, 52696.189 21/05/20,11:07:38,11,09,1, 11.8,1,1, 11.475, 10623.321, 290.589, 52696.157 21/05/20,11:07:38,12,09,1, 11.8,1,1, 11.475, 10623.304, 290.581, 52696.169 21/05/20,11:07:38,13,09,1, 11.8,1,1, 11.475, 10623.303, 290.618, 52696.184 21/05/20,11:07:38,14,09,1, 11.8,1,1, 11.475, 10623.262, 290.631, 52696.210 21/05/20,11:07:38,15,09,1, 11.8,1,1, 11.475, 10623.278, 290.633, 52696.202 21/05/20,11:07:38,16,09,1, 11.8,1,1, 11.475, 10623.229, 290.647, 52696.238 21/05/20,11:07:38,17,09,1, 11.8,1,1, 11.475, 10623.294, 290.660, 52696.158 21/05/20,11:07:38,18,09,1, 11.8,1,1, 11.475, 10623.261, 290.654, 52696.181 21/05/20,11:07:38,19,09,1, 11.8,1,1, 11.475, 10623.267, 290.667, 52696.215 21/05/20,11:07:39,00,09,1, 11.9,1,1, 11.473, 10623.266, 290.667, 52696.215 21/05/20,11:07:39,01,09,1, 11.9,1,1, 11.473, 10623.240, 290.671, 52696.178 21/05/20,11:07:39,02,09,1, 11.9,1,1, 11.473, 10623.236, 290.683, 52696.204 21/05/20,11:07:39,03,09,1, 11.9,1,1, 11.473, 10623.251, 290.696, 52696.212 21/05/20,11:07:39,04,09,1, 11.9,1,1, 11.473, 10623.250, 290.695, 52696.166 21/05/20,11:07:39,05,09,1, 11.9,1,1, 11.473, 10623.267, 290.709, 52696.162 21/05/20,11:07:39,06,09,1, 11.9,1,1, 11.473, 10623.202, 290.702, 52696.189 21/05/20,11:07:39,07,09,1, 11.9,1,1, 11.473, 10623.232, 290.725, 52696.169 21/05/20,11:07:39,08,09,1, 11.9,1,1, 11.473, 10623.236, 290.714, 52696.174 21/05/20,11:07:39,09,09,1, 11.9,1,1, 11.473, 10623.214, 290.726, 52696.196 21/05/20,11:07:39,10,09,1, 11.9,1,1, 11.473, 10623.199, 290.741, 52696.186 21/05/20,11:07:39,11,09,1, 11.9,1,1, 11.473, 10623.199, 290.754, 52696.177 21/05/20,11:07:39,12,09,1, 11.9,1,1, 11.473, 10623.192, 290.762, 52696.195 21/05/20,11:07:39,13,09,1, 11.9,1,1, 11.473, 10623.191, 290.756, 52696.164 21/05/20,11:07:39,14,09,1, 11.9,1,1, 11.473, 10623.190, 290.762, 52696.189 21/05/20,11:07:39,15,09,1, 11.9,1,1, 11.473, 10623.179, 290.801, 52696.208 21/05/20,11:07:39,16,09,1, 11.9,1,1, 11.473, 10623.153, 290.794, 52696.171 21/05/20,11:07:39,17,09,1, 11.9,1,1, 11.473, 10623.164, 290.793, 52696.226 21/05/20,11:07:39,18,09,1, 11.9,1,1, 11.473, 10623.157, 290.813, 52696.195 21/05/20,11:07:39,19,09,1, 11.9,1,1, 11.473, 10623.168, 290.799, 52696.184 21/05/20,11:07:40,00,09,1, 11.9,1,1, 11.472, 10623.165, 290.799, 52696.184 21/05/20,11:07:40,01,09,1, 11.9,1,1, 11.472, 10623.161, 290.832, 52696.207 21/05/20,11:07:40,02,09,1, 11.9,1,1, 11.472, 10623.149, 290.834, 52696.221 21/05/20,11:07:40,03,09,1, 11.9,1,1, 11.472, 10623.141, 290.840, 52696.234 21/05/20,11:07:40,04,09,1, 11.9,1,1, 11.472, 10623.143, 290.858, 52696.220 21/05/20,11:07:40,05,09,1, 11.9,1,1, 11.472, 10623.179, 290.868, 52696.329 21/05/20,11:07:40,06,09,1, 11.9,1,1, 11.472, 10623.100, 290.898, 52696.170 21/05/20,11:07:40,07,09,1, 11.9,1,1, 11.472, 10623.105, 290.904, 52696.258 21/05/20,11:07:40,08,09,1, 11.9,1,1, 11.472, 10623.103, 290.888, 52696.248 21/05/20,11:07:40,09,09,1, 11.9,1,1, 11.472, 10623.092, 290.934, 52696.220 21/05/20,11:07:40,10,09,1, 11.9,1,1, 11.472, 10623.115, 290.949, 52696.250 21/05/20,11:07:40,11,09,1, 11.9,1,1, 11.472, 10623.089, 290.964, 52696.226 21/05/20,11:07:40,12,09,1, 11.9,1,1, 11.472, 10623.085, 290.980, 52696.269 21/05/20,11:07:40,13,09,1, 11.9,1,1, 11.472, 10623.079, 290.986, 52696.268 21/05/20,11:07:40,14,09,1, 11.9,1,1, 11.472, 10623.058, 290.995, 52696.207 21/05/20,11:07:40,15,09,1, 11.9,1,1, 11.472, 10623.054, 291.001, 52696.307 21/05/20,11:07:40,16,09,1, 11.9,1,1, 11.472, 10623.059, 291.016, 52696.210 21/05/20,11:07:40,17,09,1, 11.9,1,1, 11.472, 10623.026, 291.051, 52696.310 21/05/20,11:07:40,18,09,1, 11.9,1,1, 11.472, 10623.006, 291.050, 52696.239 21/05/20,11:07:40,19,09,1, 11.9,1,1, 11.472, 10623.046, 291.052, 52696.277 21/05/20,11:07:41,00,08,1, 11.8,1,1, 11.475, 10623.040, 291.052, 52696.277 21/05/20,11:07:41,01,08,1, 11.8,1,1, 11.475, 10623.032, 291.092, 52696.302 21/05/20,11:07:41,02,08,1, 11.8,1,1, 11.475, 10623.035, 291.112, 52696.271 21/05/20,11:07:41,03,08,1, 11.8,1,1, 11.475, 10622.992, 291.138, 52696.273 21/05/20,11:07:41,04,08,1, 11.8,1,1, 11.475, 10622.986, 291.185, 52696.279 21/05/20,11:07:41,05,08,1, 11.8,1,1, 11.475, 10622.988, 291.153, 52696.268 21/05/20,11:07:41,06,08,1, 11.8,1,1, 11.475, 10622.948, 291.182, 52696.283 21/05/20,11:07:41,07,08,1, 11.8,1,1, 11.475, 10622.973, 291.243, 52696.449 21/05/20,11:07:41,08,08,1, 11.8,1,1, 11.475, 10622.899, 291.226, 52696.145 21/05/20,11:07:41,09,08,1, 11.8,1,1, 11.475, 10622.926, 291.240, 52696.212 21/05/20,11:07:41,10,08,1, 11.8,1,1, 11.475, 10622.870, 291.263, 52696.323 21/05/20,11:07:41,11,08,1, 11.8,1,1, 11.475, 10622.891, 291.269, 52696.286 21/05/20,11:07:41,12,08,1, 11.8,1,1, 11.475, 10622.843, 291.317, 52696.511 21/05/20,11:07:41,13,08,1, 11.8,1,1, 11.475, 10622.848, 291.316, 52696.368 21/05/20,11:07:41,14,08,1, 11.8,1,1, 11.475, 10622.849, 291.317, 52696.347 21/05/20,11:07:41,15,08,1, 11.8,1,1, 11.475, 10622.880, 291.362, 52696.373 21/05/20,11:07:41,16,08,1, 11.8,1,1, 11.475, 10622.885, 291.345, 52696.318 21/05/20,11:07:41,17,08,1, 11.8,1,1, 11.475, 10622.848, 291.378, 52696.349 21/05/20,11:07:41,18,08,1, 11.8,1,1, 11.475, 10622.849, 291.399, 52696.325 21/05/20,11:07:41,19,08,1, 11.8,1,1, 11.475, 10622.831, 291.405, 52696.338 21/05/20,11:07:42,00,10,1, 11.9,1,1, 11.474, 10622.823, 291.405, 52696.338 21/05/20,11:07:42,01,10,1, 11.9,1,1, 11.474, 10622.801, 291.456, 52696.350 21/05/20,11:07:42,02,10,1, 11.9,1,1, 11.474, 10622.816, 291.463, 52696.331 21/05/20,11:07:42,03,10,1, 11.9,1,1, 11.474, 10622.794, 291.466, 52696.350 21/05/20,11:07:42,04,10,1, 11.9,1,1, 11.474, 10622.774, 291.466, 52696.366 21/05/20,11:07:42,05,10,1, 11.9,1,1, 11.474, 10622.796, 291.501, 52696.401 21/05/20,11:07:42,06,10,1, 11.9,1,1, 11.474, 10622.774, 291.506, 52696.392 21/05/20,11:07:42,07,10,1, 11.9,1,1, 11.474, 10622.759, 291.515, 52696.349 21/05/20,11:07:42,08,10,1, 11.9,1,1, 11.474, 10622.749, 291.544, 52696.344 21/05/20,11:07:42,09,10,1, 11.9,1,1, 11.474, 10622.755, 291.544, 52696.431 21/05/20,11:07:42,10,10,1, 11.9,1,1, 11.474, 10622.771, 291.547, 52696.406 21/05/20,11:07:42,11,10,1, 11.9,1,1, 11.474, 10622.775, 291.554, 52696.411 21/05/20,11:07:42,12,10,1, 11.9,1,1, 11.474, 10622.745, 291.566, 52696.383 21/05/20,11:07:42,13,10,1, 11.9,1,1, 11.474, 10622.730, 291.590, 52696.404 21/05/20,11:07:42,14,10,1, 11.9,1,1, 11.474, 10622.726, 291.600, 52696.342 21/05/20,11:07:42,15,10,1, 11.9,1,1, 11.474, 10622.713, 291.603, 52696.318 21/05/20,11:07:42,16,10,1, 11.9,1,1, 11.474, 10622.696, 291.607, 52696.333 21/05/20,11:07:42,17,10,1, 11.9,1,1, 11.474, 10622.709, 291.603, 52696.401 21/05/20,11:07:42,18,10,1, 11.9,1,1, 11.474, 10622.696, 291.623, 52696.358 21/05/20,11:07:42,19,10,1, 11.9,1,1, 11.474, 10622.698, 291.640, 52696.382 21/05/20,11:07:43,00,09,1, 11.8,1,1, 11.471, 10622.690, 291.640, 52696.382 21/05/20,11:07:43,01,09,1, 11.8,1,1, 11.471, 10622.662, 291.674, 52696.367 21/05/20,11:07:43,02,09,1, 11.8,1,1, 11.471, 10622.662, 291.657, 52696.394 21/05/20,11:07:43,03,09,1, 11.8,1,1, 11.471, 10622.655, 291.666, 52696.394 21/05/20,11:07:43,04,09,1, 11.8,1,1, 11.471, 10622.653, 291.670, 52696.368 21/05/20,11:07:43,05,09,1, 11.8,1,1, 11.471, 10622.643, 291.691, 52696.378 21/05/20,11:07:43,06,09,1, 11.8,1,1, 11.471, 10622.661, 291.673, 52696.378 21/05/20,11:07:43,07,09,1, 11.8,1,1, 11.471, 10622.651, 291.696, 52696.376 21/05/20,11:07:43,08,09,1, 11.8,1,1, 11.471, 10622.634, 291.696, 52696.414 21/05/20,11:07:43,09,09,1, 11.8,1,1, 11.471, 10622.636, 291.686, 52696.402 21/05/20,11:07:43,10,09,1, 11.8,1,1, 11.471, 10622.642, 291.676, 52696.376 21/05/20,11:07:43,11,09,1, 11.8,1,1, 11.471, 10622.624, 291.719, 52696.377 21/05/20,11:07:43,12,09,1, 11.8,1,1, 11.471, 10622.611, 291.727, 52696.374 21/05/20,11:07:43,13,09,1, 11.8,1,1, 11.471, 10622.612, 291.717, 52696.378 21/05/20,11:07:43,14,09,1, 11.8,1,1, 11.471, 10622.616, 291.716, 52696.360 21/05/20,11:07:43,15,09,1, 11.8,1,1, 11.471, 10622.601, 291.727, 52696.392 21/05/20,11:07:43,16,09,1, 11.8,1,1, 11.471, 10622.611, 291.734, 52696.386 21/05/20,11:07:43,17,09,1, 11.8,1,1, 11.471, 10622.596, 291.730, 52696.356 21/05/20,11:07:43,18,09,1, 11.8,1,1, 11.471, 10622.594, 291.726, 52696.365 21/05/20,11:07:43,19,09,1, 11.8,1,1, 11.471, 10622.558, 291.750, 52696.399 21/05/20,11:07:44,00,10,1, 11.8,1,1, 11.472, 10622.556, 291.750, 52696.399 21/05/20,11:07:44,01,10,1, 11.8,1,1, 11.472, 10622.572, 291.737, 52696.356 21/05/20,11:07:44,02,10,1, 11.8,1,1, 11.472, 10622.597, 291.758, 52696.359 21/05/20,11:07:44,03,10,1, 11.8,1,1, 11.472, 10622.564, 291.774, 52696.376 21/05/20,11:07:44,04,10,1, 11.8,1,1, 11.472, 10622.576, 291.762, 52696.380 21/05/20,11:07:44,05,10,1, 11.8,1,1, 11.472, 10622.547, 291.767, 52696.394 21/05/20,11:07:44,06,10,1, 11.8,1,1, 11.472, 10622.554, 291.760, 52696.381 21/05/20,11:07:44,07,10,1, 11.8,1,1, 11.472, 10622.554, 291.770, 52696.421 21/05/20,11:07:44,08,10,1, 11.8,1,1, 11.472, 10622.542, 291.782, 52696.381 21/05/20,11:07:44,09,10,1, 11.8,1,1, 11.472, 10622.530, 291.774, 52696.375 21/05/20,11:07:44,10,10,1, 11.8,1,1, 11.472, 10622.537, 291.802, 52696.403 21/05/20,11:07:44,11,10,1, 11.8,1,1, 11.472, 10622.507, 291.799, 52696.375 21/05/20,11:07:44,12,10,1, 11.8,1,1, 11.472, 10622.493, 291.812, 52696.393 21/05/20,11:07:44,13,10,1, 11.8,1,1, 11.472, 10622.511, 291.801, 52696.405 21/05/20,11:07:44,14,10,1, 11.8,1,1, 11.472, 10622.501, 291.833, 52696.411 21/05/20,11:07:44,15,10,1, 11.8,1,1, 11.472, 10622.499, 291.864, 52696.382 21/05/20,11:07:44,16,10,1, 11.8,1,1, 11.472, 10622.496, 291.867, 52696.407 21/05/20,11:07:44,17,10,1, 11.8,1,1, 11.472, 10622.468, 291.820, 52696.358 21/05/20,11:07:44,18,10,1, 11.8,1,1, 11.472, 10622.465, 291.874, 52696.392 21/05/20,11:07:44,19,10,1, 11.8,1,1, 11.472, 10622.471, 291.846, 52696.394 21/05/20,11:07:45,00,09,1, 11.9,1,1, 11.475, 10622.464, 291.846, 52696.394 21/05/20,11:07:45,01,09,1, 11.9,1,1, 11.475, 10622.477, 291.890, 52696.431 21/05/20,11:07:45,02,09,1, 11.9,1,1, 11.475, 10622.454, 291.871, 52696.433 21/05/20,11:07:45,03,09,1, 11.9,1,1, 11.475, 10622.471, 291.891, 52696.393 21/05/20,11:07:45,04,09,1, 11.9,1,1, 11.475, 10622.426, 291.905, 52696.397 21/05/20,11:07:45,05,09,1, 11.9,1,1, 11.475, 10622.442, 291.924, 52696.387 21/05/20,11:07:45,06,09,1, 11.9,1,1, 11.475, 10622.418, 291.907, 52696.390 21/05/20,11:07:45,07,09,1, 11.9,1,1, 11.475, 10622.403, 291.933, 52696.386 21/05/20,11:07:45,08,09,1, 11.9,1,1, 11.475, 10622.425, 291.947, 52696.442 21/05/20,11:07:45,09,09,1, 11.9,1,1, 11.475, 10622.375, 291.939, 52696.410 21/05/20,11:07:45,10,09,1, 11.9,1,1, 11.475, 10622.360, 291.937, 52696.419 21/05/20,11:07:45,11,09,1, 11.9,1,1, 11.475, 10622.362, 291.960, 52696.442 21/05/20,11:07:45,12,09,1, 11.9,1,1, 11.475, 10622.356, 291.979, 52696.428 21/05/20,11:07:45,13,09,1, 11.9,1,1, 11.475, 10622.332, 292.004, 52696.406 21/05/20,11:07:45,14,09,1, 11.9,1,1, 11.475, 10622.362, 291.975, 52696.409 21/05/20,11:07:45,15,09,1, 11.9,1,1, 11.475, 10622.345, 291.981, 52696.408 21/05/20,11:07:45,16,09,1, 11.9,1,1, 11.475, 10622.306, 291.990, 52696.418 21/05/20,11:07:45,17,09,1, 11.9,1,1, 11.475, 10622.306, 292.023, 52696.408 21/05/20,11:07:45,18,09,1, 11.9,1,1, 11.475, 10622.286, 292.017, 52696.433 21/05/20,11:07:45,19,09,1, 11.9,1,1, 11.475, 10622.280, 292.019, 52696.412 21/05/20,11:07:46,00,09,1, 11.9,1,1, 11.476, 10622.272, 292.019, 52696.412 21/05/20,11:07:46,01,09,1, 11.9,1,1, 11.476, 10622.282, 292.037, 52696.446 21/05/20,11:07:46,02,09,1, 11.9,1,1, 11.476, 10622.283, 292.046, 52696.439 21/05/20,11:07:46,03,09,1, 11.9,1,1, 11.476, 10622.262, 292.032, 52696.427 21/05/20,11:07:46,04,09,1, 11.9,1,1, 11.476, 10622.226, 292.031, 52696.409 21/05/20,11:07:46,05,09,1, 11.9,1,1, 11.476, 10622.226, 292.051, 52696.423 21/05/20,11:07:46,06,09,1, 11.9,1,1, 11.476, 10622.231, 292.062, 52696.450 21/05/20,11:07:46,07,09,1, 11.9,1,1, 11.476, 10622.198, 292.069, 52696.452 21/05/20,11:07:46,08,09,1, 11.9,1,1, 11.476, 10622.194, 292.088, 52696.263 21/05/20,11:07:46,09,09,1, 11.9,1,1, 11.476, 10622.151, 292.093, 52696.462 21/05/20,11:07:46,10,09,1, 11.9,1,1, 11.476, 10622.177, 292.098, 52696.511 21/05/20,11:07:46,11,09,1, 11.9,1,1, 11.476, 10622.184, 292.122, 52696.459 21/05/20,11:07:46,12,09,1, 11.9,1,1, 11.476, 10622.174, 292.121, 52696.445 21/05/20,11:07:46,13,09,1, 11.9,1,1, 11.476, 10622.130, 292.150, 52696.448 21/05/20,11:07:46,14,09,1, 11.9,1,1, 11.476, 10622.169, 292.128, 52696.454 21/05/20,11:07:46,15,09,1, 11.9,1,1, 11.476, 10622.160, 292.091, 52696.420 21/05/20,11:07:46,16,09,1, 11.9,1,1, 11.476, 10622.154, 292.131, 52696.472 21/05/20,11:07:46,17,09,1, 11.9,1,1, 11.476, 10622.126, 292.118, 52696.448 21/05/20,11:07:46,18,09,1, 11.9,1,1, 11.476, 10622.172, 292.135, 52696.386 21/05/20,11:07:46,19,09,1, 11.9,1,1, 11.476, 10622.107, 292.142, 52696.554 21/05/20,11:07:47,00,09,1, 11.8,1,1, 11.477, 10622.106, 292.142, 52696.554 21/05/20,11:07:47,01,09,1, 11.8,1,1, 11.477, 10622.081, 292.191, 52696.482 21/05/20,11:07:47,02,09,1, 11.8,1,1, 11.477, 10622.086, 292.142, 52696.496 21/05/20,11:07:47,03,09,1, 11.8,1,1, 11.477, 10622.094, 292.174, 52696.498 21/05/20,11:07:47,04,09,1, 11.8,1,1, 11.477, 10622.069, 292.179, 52696.489 21/05/20,11:07:47,05,09,1, 11.8,1,1, 11.477, 10622.061, 292.173, 52696.492 21/05/20,11:07:47,06,09,1, 11.8,1,1, 11.477, 10622.059, 292.167, 52696.484 21/05/20,11:07:47,07,09,1, 11.8,1,1, 11.477, 10622.070, 292.173, 52696.446 21/05/20,11:07:47,08,09,1, 11.8,1,1, 11.477, 10622.044, 292.186, 52696.470 21/05/20,11:07:47,09,09,1, 11.8,1,1, 11.477, 10622.053, 292.192, 52696.482 21/05/20,11:07:47,10,09,1, 11.8,1,1, 11.477, 10622.064, 292.181, 52696.447 21/05/20,11:07:47,11,09,1, 11.8,1,1, 11.477, 10622.051, 292.209, 52696.470 21/05/20,11:07:47,12,09,1, 11.8,1,1, 11.477, 10622.060, 292.212, 52696.415 21/05/20,11:07:47,13,09,1, 11.8,1,1, 11.477, 10622.029, 292.195, 52696.424 21/05/20,11:07:47,14,09,1, 11.8,1,1, 11.477, 10622.034, 292.217, 52696.453 21/05/20,11:07:47,15,09,1, 11.8,1,1, 11.477, 10622.031, 292.218, 52696.454 21/05/20,11:07:47,16,09,1, 11.8,1,1, 11.477, 10622.029, 292.226, 52696.434 21/05/20,11:07:47,17,09,1, 11.8,1,1, 11.477, 10622.071, 292.237, 52696.419 21/05/20,11:07:47,18,09,1, 11.8,1,1, 11.477, 10622.018, 292.216, 52696.415 21/05/20,11:07:47,19,09,1, 11.8,1,1, 11.477, 10622.024, 292.234, 52696.430 21/05/20,11:07:48,00,09,1, 11.9,1,1, 11.477, 10622.022, 292.234, 52696.430 21/05/20,11:07:48,01,09,1, 11.9,1,1, 11.477, 10622.001, 292.248, 52696.389 21/05/20,11:07:48,02,09,1, 11.9,1,1, 11.477, 10622.001, 292.223, 52696.455 21/05/20,11:07:48,03,09,1, 11.9,1,1, 11.477, 10621.983, 292.227, 52696.408 21/05/20,11:07:48,04,09,1, 11.9,1,1, 11.477, 10621.972, 292.243, 52696.440 21/05/20,11:07:48,05,09,1, 11.9,1,1, 11.477, 10621.983, 292.262, 52696.426 21/05/20,11:07:48,06,09,1, 11.9,1,1, 11.477, 10622.016, 292.258, 52696.505 21/05/20,11:07:48,07,09,1, 11.9,1,1, 11.477, 10621.955, 292.260, 52696.476 21/05/20,11:07:48,08,09,1, 11.9,1,1, 11.477, 10621.986, 292.261, 52696.473 21/05/20,11:07:48,09,09,1, 11.9,1,1, 11.477, 10621.976, 292.264, 52696.447 21/05/20,11:07:48,10,09,1, 11.9,1,1, 11.477, 10621.951, 292.277, 52696.470 21/05/20,11:07:48,11,09,1, 11.9,1,1, 11.477, 10621.962, 292.271, 52696.474 21/05/20,11:07:48,12,09,1, 11.9,1,1, 11.477, 10621.951, 292.287, 52696.457 21/05/20,11:07:48,13,09,1, 11.9,1,1, 11.477, 10621.964, 292.259, 52696.445 21/05/20,11:07:48,14,09,1, 11.9,1,1, 11.477, 10621.927, 292.285, 52696.480 21/05/20,11:07:48,15,09,1, 11.9,1,1, 11.477, 10621.934, 292.296, 52696.422 21/05/20,11:07:48,16,09,1, 11.9,1,1, 11.477, 10621.926, 292.266, 52696.434 21/05/20,11:07:48,17,09,1, 11.9,1,1, 11.477, 10621.912, 292.285, 52696.420 21/05/20,11:07:48,18,09,1, 11.9,1,1, 11.477, 10621.920, 292.298, 52696.443 21/05/20,11:07:48,19,09,1, 11.9,1,1, 11.477, 10621.914, 292.305, 52696.463 21/05/20,11:07:49,00,09,1, 11.8,1,1, 11.477, 10621.914, 292.305, 52696.463 21/05/20,11:07:49,01,09,1, 11.8,1,1, 11.477, 10621.895, 292.313, 52696.416 21/05/20,11:07:49,02,09,1, 11.8,1,1, 11.477, 10621.855, 292.314, 52696.411 21/05/20,11:07:49,03,09,1, 11.8,1,1, 11.477, 10621.871, 292.308, 52696.426 21/05/20,11:07:49,04,09,1, 11.8,1,1, 11.477, 10621.837, 292.336, 52696.449 21/05/20,11:07:49,05,09,1, 11.8,1,1, 11.477, 10621.872, 292.330, 52696.411 21/05/20,11:07:49,06,09,1, 11.8,1,1, 11.477, 10621.857, 292.344, 52696.425 21/05/20,11:07:49,07,09,1, 11.8,1,1, 11.477, 10621.854, 292.347, 52696.418 21/05/20,11:07:49,08,09,1, 11.8,1,1, 11.477, 10621.832, 292.322, 52696.402 21/05/20,11:07:49,09,09,1, 11.8,1,1, 11.477, 10621.825, 292.338, 52696.417 21/05/20,11:07:49,10,09,1, 11.8,1,1, 11.477, 10621.824, 292.322, 52696.424 21/05/20,11:07:49,11,09,1, 11.8,1,1, 11.477, 10621.826, 292.322, 52696.470 21/05/20,11:07:49,12,09,1, 11.8,1,1, 11.477, 10621.807, 292.331, 52696.466 21/05/20,11:07:49,13,09,1, 11.8,1,1, 11.477, 10621.800, 292.329, 52696.483 21/05/20,11:07:49,14,09,1, 11.8,1,1, 11.477, 10621.789, 292.327, 52696.454 21/05/20,11:07:49,15,09,1, 11.8,1,1, 11.477, 10621.782, 292.339, 52696.467 21/05/20,11:07:49,16,09,1, 11.8,1,1, 11.477, 10621.778, 292.343, 52696.453 21/05/20,11:07:49,17,09,1, 11.8,1,1, 11.477, 10621.734, 292.351, 52696.412 21/05/20,11:07:49,18,09,1, 11.8,1,1, 11.477, 10621.734, 292.358, 52696.496 21/05/20,11:07:49,19,09,1, 11.8,1,1, 11.477, 10621.727, 292.333, 52696.459 21/05/20,11:07:50,00,09,1, 11.8,1,1, 11.478, 10621.722, 292.333, 52696.459 21/05/20,11:07:50,01,09,1, 11.8,1,1, 11.478, 10621.701, 292.344, 52696.396 21/05/20,11:07:50,02,09,1, 11.8,1,1, 11.478, 10621.717, 292.353, 52696.431 21/05/20,11:07:50,03,09,1, 11.8,1,1, 11.478, 10621.697, 292.340, 52696.439 21/05/20,11:07:50,04,09,1, 11.8,1,1, 11.478, 10621.693, 292.368, 52696.454 21/05/20,11:07:50,05,09,1, 11.8,1,1, 11.478, 10621.669, 292.365, 52696.433 21/05/20,11:07:50,06,09,1, 11.8,1,1, 11.478, 10621.667, 292.350, 52696.461 21/05/20,11:07:50,07,09,1, 11.8,1,1, 11.478, 10621.644, 292.358, 52696.430 21/05/20,11:07:50,08,09,1, 11.8,1,1, 11.478, 10621.653, 292.375, 52696.422 21/05/20,11:07:50,09,09,1, 11.8,1,1, 11.478, 10621.655, 292.383, 52696.457 21/05/20,11:07:50,10,09,1, 11.8,1,1, 11.478, 10621.635, 292.368, 52696.443 21/05/20,11:07:50,11,09,1, 11.8,1,1, 11.478, 10621.628, 292.362, 52696.317 21/05/20,11:07:50,12,09,1, 11.8,1,1, 11.478, 10621.635, 292.396, 52696.426 21/05/20,11:07:50,13,09,1, 11.8,1,1, 11.478, 10621.627, 292.375, 52696.445 21/05/20,11:07:50,14,09,1, 11.8,1,1, 11.478, 10621.619, 292.389, 52696.434 21/05/20,11:07:50,15,09,1, 11.8,1,1, 11.478, 10621.602, 292.398, 52696.439 21/05/20,11:07:50,16,09,1, 11.8,1,1, 11.478, 10621.607, 292.381, 52696.471 21/05/20,11:07:50,17,09,1, 11.8,1,1, 11.478, 10621.593, 292.379, 52696.495 21/05/20,11:07:50,18,09,1, 11.8,1,1, 11.478, 10621.600, 292.388, 52696.460 21/05/20,11:07:50,19,09,1, 11.8,1,1, 11.478, 10621.590, 292.362, 52696.478 21/05/20,11:07:51,00,09,1, 11.9,1,1, 11.477, 10621.588, 292.362, 52696.478 21/05/20,11:07:51,01,09,1, 11.9,1,1, 11.477, 10621.570, 292.370, 52696.460 21/05/20,11:07:51,02,09,1, 11.9,1,1, 11.477, 10621.558, 292.360, 52696.482 21/05/20,11:07:51,03,09,1, 11.9,1,1, 11.477, 10621.575, 292.367, 52696.458 21/05/20,11:07:51,04,09,1, 11.9,1,1, 11.477, 10621.572, 292.356, 52696.441 21/05/20,11:07:51,05,09,1, 11.9,1,1, 11.477, 10621.578, 292.387, 52696.480 21/05/20,11:07:51,06,09,1, 11.9,1,1, 11.477, 10621.580, 292.395, 52696.485 21/05/20,11:07:51,07,09,1, 11.9,1,1, 11.477, 10621.555, 292.401, 52696.445 21/05/20,11:07:51,08,09,1, 11.9,1,1, 11.477, 10621.553, 292.409, 52696.455 21/05/20,11:07:51,09,09,1, 11.9,1,1, 11.477, 10621.532, 292.378, 52696.445 21/05/20,11:07:51,10,09,1, 11.9,1,1, 11.477, 10621.538, 292.401, 52696.443 21/05/20,11:07:51,11,09,1, 11.9,1,1, 11.477, 10621.524, 292.399, 52696.452 21/05/20,11:07:51,12,09,1, 11.9,1,1, 11.477, 10621.530, 292.391, 52696.482 21/05/20,11:07:51,13,09,1, 11.9,1,1, 11.477, 10621.528, 292.415, 52696.458 21/05/20,11:07:51,14,09,1, 11.9,1,1, 11.477, 10621.504, 292.424, 52696.471 21/05/20,11:07:51,15,09,1, 11.9,1,1, 11.477, 10621.493, 292.398, 52696.441 21/05/20,11:07:51,16,09,1, 11.9,1,1, 11.477, 10621.515, 292.392, 52696.464 21/05/20,11:07:51,17,09,1, 11.9,1,1, 11.477, 10621.492, 292.394, 52696.457 21/05/20,11:07:51,18,09,1, 11.9,1,1, 11.477, 10621.507, 292.424, 52696.498 21/05/20,11:07:51,19,09,1, 11.9,1,1, 11.477, 10621.499, 292.423, 52696.466 21/05/20,11:07:52,00,09,1, 11.8,1,1, 11.478, 10621.496, 292.423, 52696.466 21/05/20,11:07:52,01,09,1, 11.8,1,1, 11.478, 10621.485, 292.418, 52696.451 21/05/20,11:07:52,02,09,1, 11.8,1,1, 11.478, 10621.477, 292.405, 52696.500 21/05/20,11:07:52,03,09,1, 11.8,1,1, 11.478, 10621.460, 292.424, 52696.475 21/05/20,11:07:52,04,09,1, 11.8,1,1, 11.478, 10621.463, 292.433, 52696.533 21/05/20,11:07:52,05,09,1, 11.8,1,1, 11.478, 10621.483, 292.442, 52696.307 21/05/20,11:07:52,06,09,1, 11.8,1,1, 11.478, 10621.451, 292.417, 52696.397 21/05/20,11:07:52,07,09,1, 11.8,1,1, 11.478, 10621.442, 292.442, 52696.444 21/05/20,11:07:52,08,09,1, 11.8,1,1, 11.478, 10621.405, 292.460, 52696.474 21/05/20,11:07:52,09,09,1, 11.8,1,1, 11.478, 10621.412, 292.446, 52696.471 21/05/20,11:07:52,10,09,1, 11.8,1,1, 11.478, 10621.404, 292.451, 52696.469 21/05/20,11:07:52,11,09,1, 11.8,1,1, 11.478, 10621.385, 292.454, 52696.501 21/05/20,11:07:52,12,09,1, 11.8,1,1, 11.478, 10621.387, 292.448, 52696.464 21/05/20,11:07:52,13,09,1, 11.8,1,1, 11.478, 10621.365, 292.452, 52696.469 21/05/20,11:07:52,14,09,1, 11.8,1,1, 11.478, 10621.342, 292.482, 52696.447 21/05/20,11:07:52,15,09,1, 11.8,1,1, 11.478, 10621.363, 292.470, 52696.433 21/05/20,11:07:52,16,09,1, 11.8,1,1, 11.478, 10621.356, 292.481, 52696.443 21/05/20,11:07:52,17,09,1, 11.8,1,1, 11.478, 10621.342, 292.482, 52696.486 21/05/20,11:07:52,18,09,1, 11.8,1,1, 11.478, 10621.359, 292.475, 52696.463 21/05/20,11:07:52,19,09,1, 11.8,1,1, 11.478, 10621.340, 292.481, 52696.490 21/05/20,11:07:53,00,09,1, 11.9,1,1, 11.475, 10621.338, 292.481, 52696.490 21/05/20,11:07:53,01,09,1, 11.9,1,1, 11.475, 10621.314, 292.506, 52696.469 21/05/20,11:07:53,02,09,1, 11.9,1,1, 11.475, 10621.261, 292.499, 52696.442 21/05/20,11:07:53,03,09,1, 11.9,1,1, 11.475, 10621.303, 292.516, 52696.454 21/05/20,11:07:53,04,09,1, 11.9,1,1, 11.475, 10621.293, 292.528, 52696.486 21/05/20,11:07:53,05,09,1, 11.9,1,1, 11.475, 10621.279, 292.543, 52696.440 21/05/20,11:07:53,06,09,1, 11.9,1,1, 11.475, 10621.271, 292.517, 52696.530 21/05/20,11:07:53,07,09,1, 11.9,1,1, 11.475, 10621.267, 292.506, 52696.485 21/05/20,11:07:53,08,09,1, 11.9,1,1, 11.475, 10621.262, 292.530, 52696.462 21/05/20,11:07:53,09,09,1, 11.9,1,1, 11.475, 10621.247, 292.517, 52696.470 21/05/20,11:07:53,10,09,1, 11.9,1,1, 11.475, 10621.282, 292.524, 52696.462 21/05/20,11:07:53,11,09,1, 11.9,1,1, 11.475, 10621.238, 292.513, 52696.482 21/05/20,11:07:53,12,09,1, 11.9,1,1, 11.475, 10621.225, 292.510, 52696.474 21/05/20,11:07:53,13,09,1, 11.9,1,1, 11.475, 10621.232, 292.505, 52696.485 21/05/20,11:07:53,14,09,1, 11.9,1,1, 11.475, 10621.238, 292.492, 52696.480 21/05/20,11:07:53,15,09,1, 11.9,1,1, 11.475, 10621.208, 292.519, 52696.496 21/05/20,11:07:53,16,09,1, 11.9,1,1, 11.475, 10621.226, 292.503, 52696.455 21/05/20,11:07:53,17,09,1, 11.9,1,1, 11.475, 10621.231, 292.507, 52696.467 21/05/20,11:07:53,18,09,1, 11.9,1,1, 11.475, 10621.220, 292.474, 52696.464 21/05/20,11:07:53,19,09,1, 11.9,1,1, 11.475, 10621.209, 292.466, 52696.458 21/05/20,11:07:54,00,09,1, 11.9,1,1, 11.480, 10621.204, 292.466, 52696.458 21/05/20,11:07:54,01,09,1, 11.9,1,1, 11.480, 10621.196, 292.493, 52696.449 21/05/20,11:07:54,02,09,1, 11.9,1,1, 11.480, 10621.184, 292.488, 52696.484 21/05/20,11:07:54,03,09,1, 11.9,1,1, 11.480, 10621.176, 292.488, 52696.432 21/05/20,11:07:54,04,09,1, 11.9,1,1, 11.480, 10621.142, 292.464, 52696.444 21/05/20,11:07:54,05,09,1, 11.9,1,1, 11.480, 10621.164, 292.460, 52696.455 21/05/20,11:07:54,06,09,1, 11.9,1,1, 11.480, 10621.136, 292.454, 52696.447 21/05/20,11:07:54,07,09,1, 11.9,1,1, 11.480, 10621.160, 292.441, 52696.415 21/05/20,11:07:54,08,09,1, 11.9,1,1, 11.480, 10621.144, 292.439, 52696.425 21/05/20,11:07:54,09,09,1, 11.9,1,1, 11.480, 10621.117, 292.441, 52696.399 21/05/20,11:07:54,10,09,1, 11.9,1,1, 11.480, 10621.106, 292.442, 52696.425 21/05/20,11:07:54,11,09,1, 11.9,1,1, 11.480, 10621.131, 292.447, 52696.417 21/05/20,11:07:54,12,09,1, 11.9,1,1, 11.480, 10621.108, 292.425, 52696.444 21/05/20,11:07:54,13,09,1, 11.9,1,1, 11.480, 10621.107, 292.408, 52696.473 21/05/20,11:07:54,14,09,1, 11.9,1,1, 11.480, 10621.098, 292.409, 52696.392 21/05/20,11:07:54,15,09,1, 11.9,1,1, 11.480, 10621.110, 292.392, 52696.407 21/05/20,11:07:54,16,09,1, 11.9,1,1, 11.480, 10621.070, 292.382, 52696.377 21/05/20,11:07:54,17,09,1, 11.9,1,1, 11.480, 10621.074, 292.395, 52696.431 21/05/20,11:07:54,18,09,1, 11.9,1,1, 11.480, 10621.046, 292.389, 52696.386 21/05/20,11:07:54,19,09,1, 11.9,1,1, 11.480, 10621.023, 292.383, 52696.452 21/05/20,11:07:55,00,09,1, 11.9,1,1, 11.480, 10621.021, 292.383, 52696.452 21/05/20,11:07:55,01,09,1, 11.9,1,1, 11.480, 10621.015, 292.349, 52696.402 21/05/20,11:07:55,02,09,1, 11.9,1,1, 11.480, 10621.012, 292.349, 52696.375 21/05/20,11:07:55,03,09,1, 11.9,1,1, 11.480, 10621.018, 292.356, 52696.402 21/05/20,11:07:55,04,09,1, 11.9,1,1, 11.480, 10621.007, 292.344, 52696.406 21/05/20,11:07:55,05,09,1, 11.9,1,1, 11.480, 10620.967, 292.373, 52696.372 21/05/20,11:07:55,06,09,1, 11.9,1,1, 11.480, 10620.966, 292.330, 52696.358 21/05/20,11:07:55,07,09,1, 11.9,1,1, 11.480, 10620.970, 292.328, 52696.377 21/05/20,11:07:55,08,09,1, 11.9,1,1, 11.480, 10620.969, 292.330, 52696.384 21/05/20,11:07:55,09,09,1, 11.9,1,1, 11.480, 10620.961, 292.304, 52696.370 21/05/20,11:07:55,10,09,1, 11.9,1,1, 11.480, 10620.948, 292.307, 52696.365 21/05/20,11:07:55,11,09,1, 11.9,1,1, 11.480, 10620.933, 292.306, 52696.339 21/05/20,11:07:55,12,09,1, 11.9,1,1, 11.480, 10620.904, 292.297, 52696.351 21/05/20,11:07:55,13,09,1, 11.9,1,1, 11.480, 10620.919, 292.308, 52696.362 21/05/20,11:07:55,14,09,1, 11.9,1,1, 11.480, 10620.878, 292.324, 52696.352 21/05/20,11:07:55,15,09,1, 11.9,1,1, 11.480, 10620.849, 292.317, 52696.355 21/05/20,11:07:55,16,09,1, 11.9,1,1, 11.480, 10620.839, 292.290, 52696.345 21/05/20,11:07:55,17,09,1, 11.9,1,1, 11.480, 10620.860, 292.316, 52696.353 21/05/20,11:07:55,18,09,1, 11.9,1,1, 11.480, 10620.818, 292.314, 52696.334 21/05/20,11:07:55,19,09,1, 11.9,1,1, 11.480, 10620.809, 292.312, 52696.354 21/05/20,11:07:56,00,09,1, 11.9,1,1, 11.476, 10620.804, 292.312, 52696.354 21/05/20,11:07:56,01,09,1, 11.9,1,1, 11.476, 10620.825, 292.280, 52696.345 21/05/20,11:07:56,02,09,1, 11.9,1,1, 11.476, 10620.820, 292.326, 52696.371 21/05/20,11:07:56,03,09,1, 11.9,1,1, 11.476, 10620.789, 292.303, 52696.371 21/05/20,11:07:56,04,09,1, 11.9,1,1, 11.476, 10620.796, 292.291, 52696.368 21/05/20,11:07:56,05,09,1, 11.9,1,1, 11.476, 10620.795, 292.296, 52696.398 21/05/20,11:07:56,06,09,1, 11.9,1,1, 11.476, 10620.774, 292.307, 52696.373 21/05/20,11:07:56,07,09,1, 11.9,1,1, 11.476, 10620.788, 292.298, 52696.371 21/05/20,11:07:56,08,09,1, 11.9,1,1, 11.476, 10620.758, 292.283, 52696.352 21/05/20,11:07:56,09,09,1, 11.9,1,1, 11.476, 10620.760, 292.285, 52696.365 21/05/20,11:07:56,10,09,1, 11.9,1,1, 11.476, 10620.739, 292.294, 52696.367 21/05/20,11:07:56,11,09,1, 11.9,1,1, 11.476, 10620.724, 292.287, 52696.365 21/05/20,11:07:56,12,09,1, 11.9,1,1, 11.476, 10620.730, 292.290, 52696.343 21/05/20,11:07:56,13,09,1, 11.9,1,1, 11.476, 10620.714, 292.304, 52696.382 21/05/20,11:07:56,14,09,1, 11.9,1,1, 11.476, 10620.683, 292.273, 52696.349 21/05/20,11:07:56,15,09,1, 11.9,1,1, 11.476, 10620.694, 292.279, 52696.348 21/05/20,11:07:56,16,09,1, 11.9,1,1, 11.476, 10620.691, 292.271, 52696.389 21/05/20,11:07:56,17,09,1, 11.9,1,1, 11.476, 10620.707, 292.285, 52696.346 21/05/20,11:07:56,18,09,1, 11.9,1,1, 11.476, 10620.683, 292.274, 52696.311 21/05/20,11:07:56,19,09,1, 11.9,1,1, 11.476, 10620.669, 292.281, 52696.316 21/05/20,11:07:57,00,10,1, 11.9,1,1, 11.473, 10620.662, 292.281, 52696.316 21/05/20,11:07:57,01,10,1, 11.9,1,1, 11.473, 10620.666, 292.277, 52696.335 21/05/20,11:07:57,02,10,1, 11.9,1,1, 11.473, 10620.658, 292.272, 52696.370 21/05/20,11:07:57,03,10,1, 11.9,1,1, 11.473, 10620.652, 292.273, 52696.362 21/05/20,11:07:57,04,10,1, 11.9,1,1, 11.473, 10620.641, 292.250, 52696.377 21/05/20,11:07:57,05,10,1, 11.9,1,1, 11.473, 10620.632, 292.265, 52696.300 21/05/20,11:07:57,06,10,1, 11.9,1,1, 11.473, 10620.624, 292.256, 52696.332 21/05/20,11:07:57,07,10,1, 11.9,1,1, 11.473, 10620.628, 292.265, 52696.320 21/05/20,11:07:57,08,10,1, 11.9,1,1, 11.473, 10620.613, 292.230, 52696.309 21/05/20,11:07:57,09,10,1, 11.9,1,1, 11.473, 10620.634, 292.214, 52696.297 21/05/20,11:07:57,10,10,1, 11.9,1,1, 11.473, 10620.608, 292.220, 52696.310 21/05/20,11:07:57,11,10,1, 11.9,1,1, 11.473, 10620.608, 292.241, 52696.325 21/05/20,11:07:57,12,10,1, 11.9,1,1, 11.473, 10620.614, 292.234, 52696.304 21/05/20,11:07:57,13,10,1, 11.9,1,1, 11.473, 10620.589, 292.191, 52696.345 21/05/20,11:07:57,14,10,1, 11.9,1,1, 11.473, 10620.610, 292.208, 52696.326 21/05/20,11:07:57,15,10,1, 11.9,1,1, 11.473, 10620.599, 292.181, 52696.274 21/05/20,11:07:57,16,10,1, 11.9,1,1, 11.473, 10620.579, 292.170, 52696.294 21/05/20,11:07:57,17,10,1, 11.9,1,1, 11.473, 10620.585, 292.162, 52696.265 21/05/20,11:07:57,18,10,1, 11.9,1,1, 11.473, 10620.599, 292.150, 52696.310 21/05/20,11:07:57,19,10,1, 11.9,1,1, 11.473, 10620.567, 292.149, 52696.297 21/05/20,11:07:58,00,10,1, 11.9,1,1, 11.477, 10620.562, 292.149, 52696.297 21/05/20,11:07:58,01,10,1, 11.9,1,1, 11.477, 10620.575, 292.126, 52696.244 21/05/20,11:07:58,02,10,1, 11.9,1,1, 11.477, 10620.575, 292.132, 52696.282 21/05/20,11:07:58,03,10,1, 11.9,1,1, 11.477, 10620.573, 292.118, 52696.154 21/05/20,11:07:58,04,10,1, 11.9,1,1, 11.477, 10620.578, 292.112, 52696.359 21/05/20,11:07:58,05,10,1, 11.9,1,1, 11.477, 10620.546, 292.124, 52696.323 21/05/20,11:07:58,06,10,1, 11.9,1,1, 11.477, 10620.554, 292.100, 52696.277 21/05/20,11:07:58,07,10,1, 11.9,1,1, 11.477, 10620.534, 292.081, 52696.296 21/05/20,11:07:58,08,10,1, 11.9,1,1, 11.477, 10620.568, 292.095, 52696.246 21/05/20,11:07:58,09,10,1, 11.9,1,1, 11.477, 10620.543, 292.071, 52696.261 21/05/20,11:07:58,10,10,1, 11.9,1,1, 11.477, 10620.548, 292.063, 52696.268 21/05/20,11:07:58,11,10,1, 11.9,1,1, 11.477, 10620.533, 292.055, 52696.261 21/05/20,11:07:58,12,10,1, 11.9,1,1, 11.477, 10620.541, 292.057, 52696.266 21/05/20,11:07:58,13,10,1, 11.9,1,1, 11.477, 10620.527, 292.060, 52696.258 21/05/20,11:07:58,14,10,1, 11.9,1,1, 11.477, 10620.536, 292.046, 52696.283 21/05/20,11:07:58,15,10,1, 11.9,1,1, 11.477, 10620.528, 292.054, 52696.280 21/05/20,11:07:58,16,10,1, 11.9,1,1, 11.477, 10620.529, 292.045, 52696.283 21/05/20,11:07:58,17,10,1, 11.9,1,1, 11.477, 10620.526, 292.017, 52696.243 21/05/20,11:07:58,18,10,1, 11.9,1,1, 11.477, 10620.534, 292.012, 52696.273 21/05/20,11:07:58,19,10,1, 11.9,1,1, 11.477, 10620.506, 292.027, 52696.234 21/05/20,11:07:59,00,10,1, 11.8,1,1, 11.479, 10620.503, 292.027, 52696.234 21/05/20,11:07:59,01,10,1, 11.8,1,1, 11.479, 10620.507, 292.041, 52696.236 21/05/20,11:07:59,02,10,1, 11.8,1,1, 11.479, 10620.511, 292.021, 52696.260 21/05/20,11:07:59,03,10,1, 11.8,1,1, 11.479, 10620.514, 292.022, 52696.225 21/05/20,11:07:59,04,10,1, 11.8,1,1, 11.479, 10620.504, 292.054, 52696.242 21/05/20,11:07:59,05,10,1, 11.8,1,1, 11.479, 10620.507, 292.007, 52696.230 21/05/20,11:07:59,06,10,1, 11.8,1,1, 11.479, 10620.497, 292.018, 52696.261 21/05/20,11:07:59,07,10,1, 11.8,1,1, 11.479, 10620.486, 292.001, 52696.250 21/05/20,11:07:59,08,10,1, 11.8,1,1, 11.479, 10620.481, 292.029, 52696.249 21/05/20,11:07:59,09,10,1, 11.8,1,1, 11.479, 10620.480, 292.030, 52696.288 21/05/20,11:07:59,10,10,1, 11.8,1,1, 11.479, 10620.475, 292.030, 52696.242 21/05/20,11:07:59,11,10,1, 11.8,1,1, 11.479, 10620.472, 292.037, 52696.272 21/05/20,11:07:59,12,10,1, 11.8,1,1, 11.479, 10620.451, 292.040, 52696.217 21/05/20,11:07:59,13,10,1, 11.8,1,1, 11.479, 10620.464, 292.019, 52696.244 21/05/20,11:07:59,14,10,1, 11.8,1,1, 11.479, 10620.458, 292.033, 52696.223 21/05/20,11:07:59,15,10,1, 11.8,1,1, 11.479, 10620.458, 292.032, 52696.197 21/05/20,11:07:59,16,10,1, 11.8,1,1, 11.479, 10620.437, 292.057, 52696.176 21/05/20,11:07:59,17,10,1, 11.8,1,1, 11.479, 10620.464, 292.054, 52696.213 21/05/20,11:07:59,18,10,1, 11.8,1,1, 11.479, 10620.429, 292.027, 52696.238 21/05/20,11:07:59,19,10,1, 11.8,1,1, 11.479, 10620.449, 292.015, 52696.234 21/05/20,11:08:00,00,10,1, 11.9,1,1, 11.479, 10620.445, 292.015, 52696.234 21/05/20,11:08:00,01,10,1, 11.9,1,1, 11.479, 10620.402, 292.019, 52696.257 21/05/20,11:08:00,02,10,1, 11.9,1,1, 11.479, 10620.387, 292.030, 52696.200 21/05/20,11:08:00,03,10,1, 11.9,1,1, 11.479, 10620.403, 292.027, 52696.210 21/05/20,11:08:00,04,10,1, 11.9,1,1, 11.479, 10620.379, 292.049, 52696.246 21/05/20,11:08:00,05,10,1, 11.9,1,1, 11.479, 10620.372, 292.035, 52696.222 21/05/20,11:08:00,06,10,1, 11.9,1,1, 11.479, 10620.373, 292.029, 52696.370 21/05/20,11:08:00,07,10,1, 11.9,1,1, 11.479, 10620.378, 292.026, 52696.245 21/05/20,11:08:00,08,10,1, 11.9,1,1, 11.479, 10620.359, 292.039, 52696.292 21/05/20,11:08:00,09,10,1, 11.9,1,1, 11.479, 10620.361, 292.021, 52696.225 21/05/20,11:08:00,10,10,1, 11.9,1,1, 11.479, 10620.351, 292.013, 52696.240 21/05/20,11:08:00,11,10,1, 11.9,1,1, 11.479, 10620.349, 292.011, 52696.225 21/05/20,11:08:00,12,10,1, 11.9,1,1, 11.479, 10620.352, 292.014, 52696.218 21/05/20,11:08:00,13,10,1, 11.9,1,1, 11.479, 10620.341, 292.011, 52696.217 21/05/20,11:08:00,14,10,1, 11.9,1,1, 11.479, 10620.335, 292.014, 52696.217 21/05/20,11:08:00,15,10,1, 11.9,1,1, 11.479, 10620.334, 292.001, 52696.194 21/05/20,11:08:00,16,10,1, 11.9,1,1, 11.479, 10620.313, 291.989, 52696.211 21/05/20,11:08:00,17,10,1, 11.9,1,1, 11.479, 10620.309, 292.000, 52696.203 21/05/20,11:08:00,18,10,1, 11.9,1,1, 11.479, 10620.326, 291.977, 52696.219 21/05/20,11:08:00,19,10,1, 11.9,1,1, 11.479, 10620.305, 292.001, 52696.227 21/05/20,11:08:01,00,10,1, 11.8,1,1, 11.483, 10620.303, 292.001, 52696.227 21/05/20,11:08:01,01,10,1, 11.8,1,1, 11.483, 10620.291, 291.986, 52696.223 21/05/20,11:08:01,02,10,1, 11.8,1,1, 11.483, 10620.285, 291.972, 52696.186 21/05/20,11:08:01,03,10,1, 11.8,1,1, 11.483, 10620.298, 291.979, 52696.227 21/05/20,11:08:01,04,10,1, 11.8,1,1, 11.483, 10620.278, 291.971, 52696.213 21/05/20,11:08:01,05,10,1, 11.8,1,1, 11.483, 10620.269, 291.926, 52696.227 21/05/20,11:08:01,06,10,1, 11.8,1,1, 11.483, 10620.259, 291.947, 52696.150 21/05/20,11:08:01,07,10,1, 11.8,1,1, 11.483, 10620.277, 291.920, 52696.177 21/05/20,11:08:01,08,10,1, 11.8,1,1, 11.483, 10620.269, 291.940, 52696.172 21/05/20,11:08:01,09,10,1, 11.8,1,1, 11.483, 10620.259, 291.942, 52696.141 21/05/20,11:08:01,10,10,1, 11.8,1,1, 11.483, 10620.293, 291.931, 52696.195 21/05/20,11:08:01,11,10,1, 11.8,1,1, 11.483, 10620.229, 291.933, 52696.191 21/05/20,11:08:01,12,10,1, 11.8,1,1, 11.483, 10620.242, 291.917, 52696.165 21/05/20,11:08:01,13,10,1, 11.8,1,1, 11.483, 10620.236, 291.899, 52696.161 21/05/20,11:08:01,14,10,1, 11.8,1,1, 11.483, 10620.242, 291.892, 52696.181 21/05/20,11:08:01,15,10,1, 11.8,1,1, 11.483, 10620.232, 291.878, 52696.150 21/05/20,11:08:01,16,10,1, 11.8,1,1, 11.483, 10620.231, 291.898, 52696.133 21/05/20,11:08:01,17,10,1, 11.8,1,1, 11.483, 10620.207, 291.864, 52696.152 21/05/20,11:08:01,18,10,1, 11.8,1,1, 11.483, 10620.237, 291.849, 52696.126 21/05/20,11:08:01,19,10,1, 11.8,1,1, 11.483, 10620.215, 291.853, 52696.173 21/05/20,11:08:02,00,10,1, 11.9,1,1, 11.479, 10620.211, 291.853, 52696.173 21/05/20,11:08:02,01,10,1, 11.9,1,1, 11.479, 10620.238, 291.838, 52696.173 21/05/20,11:08:02,02,10,1, 11.9,1,1, 11.479, 10620.246, 291.811, 52696.125 21/05/20,11:08:02,03,10,1, 11.9,1,1, 11.479, 10620.234, 291.809, 52696.129 21/05/20,11:08:02,04,10,1, 11.9,1,1, 11.479, 10620.228, 291.800, 52696.152 21/05/20,11:08:02,05,10,1, 11.9,1,1, 11.479, 10620.230, 291.834, 52696.125 21/05/20,11:08:02,06,10,1, 11.9,1,1, 11.479, 10620.221, 291.786, 52696.117 21/05/20,11:08:02,07,10,1, 11.9,1,1, 11.479, 10620.210, 291.797, 52696.141 21/05/20,11:08:02,08,10,1, 11.9,1,1, 11.479, 10620.208, 291.795, 52696.187 21/05/20,11:08:02,09,10,1, 11.9,1,1, 11.479, 10620.204, 291.786, 52696.121 21/05/20,11:08:02,10,10,1, 11.9,1,1, 11.479, 10620.227, 291.765, 52696.132 21/05/20,11:08:02,11,10,1, 11.9,1,1, 11.479, 10620.221, 291.766, 52696.114 21/05/20,11:08:02,12,10,1, 11.9,1,1, 11.479, 10620.198, 291.735, 52696.130 21/05/20,11:08:02,13,10,1, 11.9,1,1, 11.479, 10620.206, 291.774, 52696.117 21/05/20,11:08:02,14,10,1, 11.9,1,1, 11.479, 10620.214, 291.721, 52696.146 21/05/20,11:08:02,15,10,1, 11.9,1,1, 11.479, 10620.187, 291.731, 52696.101 21/05/20,11:08:02,16,10,1, 11.9,1,1, 11.479, 10620.190, 291.718, 52696.056 21/05/20,11:08:02,17,10,1, 11.9,1,1, 11.479, 10620.187, 291.705, 52696.083 21/05/20,11:08:02,18,10,1, 11.9,1,1, 11.479, 10620.172, 291.715, 52696.096 21/05/20,11:08:02,19,10,1, 11.9,1,1, 11.479, 10620.175, 291.703, 52696.071 21/05/20,11:08:03,00,10,1, 11.9,1,1, 11.473, 10620.170, 291.703, 52696.071 21/05/20,11:08:03,01,10,1, 11.9,1,1, 11.473, 10620.174, 291.670, 52696.097 21/05/20,11:08:03,02,10,1, 11.9,1,1, 11.473, 10620.149, 291.661, 52696.072 21/05/20,11:08:03,03,10,1, 11.9,1,1, 11.473, 10620.153, 291.681, 52696.059 21/05/20,11:08:03,04,10,1, 11.9,1,1, 11.473, 10620.161, 291.660, 52696.026 21/05/20,11:08:03,05,10,1, 11.9,1,1, 11.473, 10620.141, 291.642, 52696.040 21/05/20,11:08:03,06,10,1, 11.9,1,1, 11.473, 10620.169, 291.629, 52696.064 21/05/20,11:08:03,07,10,1, 11.9,1,1, 11.473, 10620.147, 291.643, 52696.047 21/05/20,11:08:03,08,10,1, 11.9,1,1, 11.473, 10620.127, 291.605, 52696.082 21/05/20,11:08:03,09,10,1, 11.9,1,1, 11.473, 10620.136, 291.599, 52696.044 21/05/20,11:08:03,10,10,1, 11.9,1,1, 11.473, 10620.132, 291.594, 52696.048 21/05/20,11:08:03,11,10,1, 11.9,1,1, 11.473, 10620.146, 291.586, 52696.053 21/05/20,11:08:03,12,10,1, 11.9,1,1, 11.473, 10620.151, 291.573, 52696.041 21/05/20,11:08:03,13,10,1, 11.9,1,1, 11.473, 10620.162, 291.545, 52696.015 21/05/20,11:08:03,14,10,1, 11.9,1,1, 11.473, 10620.137, 291.551, 52696.020 21/05/20,11:08:03,15,10,1, 11.9,1,1, 11.473, 10620.163, 291.538, 52696.018 21/05/20,11:08:03,16,10,1, 11.9,1,1, 11.473, 10620.166, 291.530, 52696.017 21/05/20,11:08:03,17,10,1, 11.9,1,1, 11.473, 10620.131, 291.534, 52696.024 21/05/20,11:08:03,18,10,1, 11.9,1,1, 11.473, 10620.153, 291.527, 52696.034 21/05/20,11:08:03,19,10,1, 11.9,1,1, 11.473, 10620.159, 291.502, 52696.046 21/05/20,11:08:04,00,10,1, 11.9,1,1, 11.480, 10620.153, 291.502, 52696.046 21/05/20,11:08:04,01,10,1, 11.9,1,1, 11.480, 10620.135, 291.499, 52696.044 21/05/20,11:08:04,02,10,1, 11.9,1,1, 11.480, 10620.141, 291.491, 52696.025 21/05/20,11:08:04,03,10,1, 11.9,1,1, 11.480, 10620.123, 291.482, 52696.027 21/05/20,11:08:04,04,10,1, 11.9,1,1, 11.480, 10620.154, 291.475, 52696.028 21/05/20,11:08:04,05,10,1, 11.9,1,1, 11.480, 10620.113, 291.470, 52696.011 21/05/20,11:08:04,06,10,1, 11.9,1,1, 11.480, 10620.120, 291.451, 52696.031 21/05/20,11:08:04,07,10,1, 11.9,1,1, 11.480, 10620.110, 291.447, 52696.027 21/05/20,11:08:04,08,10,1, 11.9,1,1, 11.480, 10620.117, 291.434, 52696.026 21/05/20,11:08:04,09,10,1, 11.9,1,1, 11.480, 10620.108, 291.442, 52696.032 21/05/20,11:08:04,10,10,1, 11.9,1,1, 11.480, 10620.124, 291.428, 52696.032 21/05/20,11:08:04,11,10,1, 11.9,1,1, 11.480, 10620.102, 291.422, 52696.021 21/05/20,11:08:04,12,10,1, 11.9,1,1, 11.480, 10620.100, 291.421, 52696.005 21/05/20,11:08:04,13,10,1, 11.9,1,1, 11.480, 10620.091, 291.425, 52696.018 21/05/20,11:08:04,14,10,1, 11.9,1,1, 11.480, 10620.075, 291.406, 52696.040 21/05/20,11:08:04,15,10,1, 11.9,1,1, 11.480, 10620.081, 291.409, 52695.995 21/05/20,11:08:04,16,10,1, 11.9,1,1, 11.480, 10620.053, 291.425, 52696.019 21/05/20,11:08:04,17,10,1, 11.9,1,1, 11.480, 10620.064, 291.403, 52695.970 21/05/20,11:08:04,18,10,1, 11.9,1,1, 11.480, 10620.054, 291.416, 52695.993 21/05/20,11:08:04,19,10,1, 11.9,1,1, 11.480, 10620.037, 291.409, 52695.997 21/05/20,11:08:05,00,10,1, 11.8,1,1, 11.477, 10620.036, 291.409, 52695.997 21/05/20,11:08:05,01,10,1, 11.8,1,1, 11.477, 10620.014, 291.368, 52695.951 21/05/20,11:08:05,02,10,1, 11.8,1,1, 11.477, 10620.055, 291.367, 52695.996 21/05/20,11:08:05,03,10,1, 11.8,1,1, 11.477, 10620.010, 291.339, 52695.969 21/05/20,11:08:05,04,10,1, 11.8,1,1, 11.477, 10620.047, 291.337, 52695.935 21/05/20,11:08:05,05,10,1, 11.8,1,1, 11.477, 10620.019, 291.332, 52695.993 21/05/20,11:08:05,06,10,1, 11.8,1,1, 11.477, 10620.040, 291.318, 52695.971 21/05/20,11:08:05,07,10,1, 11.8,1,1, 11.477, 10619.990, 291.317, 52696.215 21/05/20,11:08:05,08,10,1, 11.8,1,1, 11.477, 10620.009, 291.295, 52696.024 21/05/20,11:08:05,09,10,1, 11.8,1,1, 11.477, 10620.020, 291.280, 52695.968 21/05/20,11:08:05,10,10,1, 11.8,1,1, 11.477, 10619.995, 291.248, 52695.938 21/05/20,11:08:05,11,10,1, 11.8,1,1, 11.477, 10619.990, 291.255, 52695.955 21/05/20,11:08:05,12,10,1, 11.8,1,1, 11.477, 10620.001, 291.250, 52695.921 21/05/20,11:08:05,13,10,1, 11.8,1,1, 11.477, 10620.012, 291.226, 52695.913 21/05/20,11:08:05,14,10,1, 11.8,1,1, 11.477, 10620.000, 291.210, 52695.936 21/05/20,11:08:05,15,10,1, 11.8,1,1, 11.477, 10619.999, 291.181, 52695.865 21/05/20,11:08:05,16,10,1, 11.8,1,1, 11.477, 10619.998, 291.166, 52695.913 21/05/20,11:08:05,17,10,1, 11.8,1,1, 11.477, 10619.990, 291.174, 52695.938 21/05/20,11:08:05,18,10,1, 11.8,1,1, 11.477, 10620.019, 291.141, 52695.905 21/05/20,11:08:05,19,10,1, 11.8,1,1, 11.477, 10620.005, 291.116, 52695.886 21/05/20,11:08:06,00,10,1, 11.8,1,1, 11.480, 10620.003, 291.116, 52695.886 21/05/20,11:08:06,01,10,1, 11.8,1,1, 11.480, 10620.015, 291.095, 52695.913 21/05/20,11:08:06,02,10,1, 11.8,1,1, 11.480, 10620.001, 291.079, 52695.914 21/05/20,11:08:06,03,10,1, 11.8,1,1, 11.480, 10619.988, 291.078, 52695.858 21/05/20,11:08:06,04,10,1, 11.8,1,1, 11.480, 10620.005, 291.075, 52695.876 21/05/20,11:08:06,05,10,1, 11.8,1,1, 11.480, 10620.024, 291.055, 52695.863 21/05/20,11:08:06,06,10,1, 11.8,1,1, 11.480, 10620.027, 291.035, 52695.884 21/05/20,11:08:06,07,10,1, 11.8,1,1, 11.480, 10620.044, 291.033, 52695.909 21/05/20,11:08:06,08,10,1, 11.8,1,1, 11.480, 10620.035, 291.046, 52695.857 21/05/20,11:08:06,09,10,1, 11.8,1,1, 11.480, 10620.016, 291.012, 52695.834 21/05/20,11:08:06,10,10,1, 11.8,1,1, 11.480, 10620.019, 291.000, 52695.867 21/05/20,11:08:06,11,10,1, 11.8,1,1, 11.480, 10619.996, 290.981, 52695.834 21/05/20,11:08:06,12,10,1, 11.8,1,1, 11.480, 10620.009, 290.963, 52695.857 21/05/20,11:08:06,13,10,1, 11.8,1,1, 11.480, 10620.045, 290.968, 52695.831 21/05/20,11:08:06,14,10,1, 11.8,1,1, 11.480, 10620.055, 290.962, 52695.852 21/05/20,11:08:06,15,10,1, 11.8,1,1, 11.480, 10620.036, 290.952, 52695.829 21/05/20,11:08:06,16,10,1, 11.8,1,1, 11.480, 10620.023, 290.963, 52695.857 21/05/20,11:08:06,17,10,1, 11.8,1,1, 11.480, 10620.036, 290.927, 52695.851 21/05/20,11:08:06,18,10,1, 11.8,1,1, 11.480, 10620.032, 290.925, 52695.852 21/05/20,11:08:06,19,10,1, 11.8,1,1, 11.480, 10620.051, 290.914, 52695.828 21/05/20,11:08:07,00,10,1, 11.8,1,1, 11.477, 10620.044, 290.914, 52695.828 21/05/20,11:08:07,01,10,1, 11.8,1,1, 11.477, 10620.058, 290.885, 52695.807 21/05/20,11:08:07,02,10,1, 11.8,1,1, 11.477, 10620.046, 290.890, 52695.790 21/05/20,11:08:07,03,10,1, 11.8,1,1, 11.477, 10620.056, 290.870, 52695.809 21/05/20,11:08:07,04,10,1, 11.8,1,1, 11.477, 10620.053, 290.863, 52695.825 21/05/20,11:08:07,05,10,1, 11.8,1,1, 11.477, 10620.059, 290.839, 52695.802 21/05/20,11:08:07,06,10,1, 11.8,1,1, 11.477, 10620.081, 290.832, 52695.781 21/05/20,11:08:07,07,10,1, 11.8,1,1, 11.477, 10620.095, 290.858, 52695.831 21/05/20,11:08:07,08,10,1, 11.8,1,1, 11.477, 10620.048, 290.831, 52695.774 21/05/20,11:08:07,09,10,1, 11.8,1,1, 11.477, 10620.061, 290.803, 52695.799 21/05/20,11:08:07,10,10,1, 11.8,1,1, 11.477, 10620.074, 290.828, 52695.854 21/05/20,11:08:07,11,10,1, 11.8,1,1, 11.477, 10620.076, 290.804, 52695.836 21/05/20,11:08:07,12,10,1, 11.8,1,1, 11.477, 10620.066, 290.794, 52695.814 21/05/20,11:08:07,13,10,1, 11.8,1,1, 11.477, 10620.068, 290.770, 52695.798 21/05/20,11:08:07,14,10,1, 11.8,1,1, 11.477, 10620.078, 290.790, 52695.929 21/05/20,11:08:07,15,10,1, 11.8,1,1, 11.477, 10620.072, 290.783, 52695.815 21/05/20,11:08:07,16,10,1, 11.8,1,1, 11.477, 10620.067, 290.770, 52695.839 21/05/20,11:08:07,17,10,1, 11.8,1,1, 11.477, 10620.090, 290.760, 52695.719 21/05/20,11:08:07,18,10,1, 11.8,1,1, 11.477, 10620.056, 290.771, 52695.832 21/05/20,11:08:07,19,10,1, 11.8,1,1, 11.477, 10620.086, 290.754, 52695.840 21/05/20,11:08:08,00,10,1, 11.9,1,1, 11.480, 10620.086, 290.754, 52695.840 21/05/20,11:08:08,01,10,1, 11.9,1,1, 11.480, 10620.070, 290.726, 52695.785 21/05/20,11:08:08,02,10,1, 11.9,1,1, 11.480, 10620.101, 290.708, 52695.744 21/05/20,11:08:08,03,10,1, 11.9,1,1, 11.480, 10620.103, 290.706, 52695.737 21/05/20,11:08:08,04,10,1, 11.9,1,1, 11.480, 10620.092, 290.664, 52695.775 21/05/20,11:08:08,05,10,1, 11.9,1,1, 11.480, 10620.074, 290.675, 52695.742 21/05/20,11:08:08,06,10,1, 11.9,1,1, 11.480, 10620.073, 290.635, 52695.734 21/05/20,11:08:08,07,10,1, 11.9,1,1, 11.480, 10620.067, 290.658, 52695.762 21/05/20,11:08:08,08,10,1, 11.9,1,1, 11.480, 10620.074, 290.633, 52695.587 21/05/20,11:08:08,09,10,1, 11.9,1,1, 11.480, 10620.080, 290.635, 52695.780 21/05/20,11:08:08,10,10,1, 11.9,1,1, 11.480, 10620.074, 290.639, 52695.762 21/05/20,11:08:08,11,10,1, 11.9,1,1, 11.480, 10620.061, 290.604, 52695.756 21/05/20,11:08:08,12,10,1, 11.9,1,1, 11.480, 10620.076, 290.597, 52695.757 21/05/20,11:08:08,13,10,1, 11.9,1,1, 11.480, 10620.090, 290.579, 52695.860 21/05/20,11:08:08,14,10,1, 11.9,1,1, 11.480, 10620.026, 290.575, 52695.422 21/05/20,11:08:08,15,10,1, 11.9,1,1, 11.480, 10619.999, 290.565, 52695.851 21/05/20,11:08:08,16,10,1, 11.9,1,1, 11.480, 10620.035, 290.545, 52695.783 21/05/20,11:08:08,17,10,1, 11.9,1,1, 11.480, 10620.046, 290.529, 52695.755 21/05/20,11:08:08,18,10,1, 11.9,1,1, 11.480, 10620.053, 290.486, 52695.696 21/05/20,11:08:08,19,10,1, 11.9,1,1, 11.480, 10620.081, 290.474, 52695.718 21/05/20,11:08:09,00,10,1, 11.9,1,1, 11.477, 10620.078, 290.474, 52695.718 21/05/20,11:08:09,01,10,1, 11.9,1,1, 11.477, 10620.079, 290.478, 52695.687 21/05/20,11:08:09,02,10,1, 11.9,1,1, 11.477, 10620.059, 290.462, 52695.721 21/05/20,11:08:09,03,10,1, 11.9,1,1, 11.477, 10620.069, 290.450, 52695.688 21/05/20,11:08:09,04,10,1, 11.9,1,1, 11.477, 10620.067, 290.417, 52695.662 21/05/20,11:08:09,05,10,1, 11.9,1,1, 11.477, 10620.062, 290.430, 52695.712 21/05/20,11:08:09,06,10,1, 11.9,1,1, 11.477, 10620.062, 290.419, 52695.661 21/05/20,11:08:09,07,10,1, 11.9,1,1, 11.477, 10620.060, 290.406, 52695.689 21/05/20,11:08:09,08,10,1, 11.9,1,1, 11.477, 10620.055, 290.389, 52695.705 21/05/20,11:08:09,09,10,1, 11.9,1,1, 11.477, 10620.068, 290.387, 52695.698 21/05/20,11:08:09,10,10,1, 11.9,1,1, 11.477, 10620.032, 290.357, 52695.664 21/05/20,11:08:09,11,10,1, 11.9,1,1, 11.477, 10620.057, 290.359, 52695.652 21/05/20,11:08:09,12,10,1, 11.9,1,1, 11.477, 10620.066, 290.354, 52695.698 21/05/20,11:08:09,13,10,1, 11.9,1,1, 11.477, 10620.054, 290.331, 52695.653 21/05/20,11:08:09,14,10,1, 11.9,1,1, 11.477, 10620.042, 290.319, 52695.666 21/05/20,11:08:09,15,10,1, 11.9,1,1, 11.477, 10620.078, 290.309, 52695.666 21/05/20,11:08:09,16,10,1, 11.9,1,1, 11.477, 10620.081, 290.295, 52695.656 21/05/20,11:08:09,17,10,1, 11.9,1,1, 11.477, 10620.067, 290.281, 52695.677 21/05/20,11:08:09,18,10,1, 11.9,1,1, 11.477, 10620.079, 290.273, 52695.667 21/05/20,11:08:09,19,10,1, 11.9,1,1, 11.477, 10620.052, 290.247, 52695.700 21/05/20,11:08:10,00,10,1, 11.8,1,1, 11.480, 10620.044, 290.247, 52695.700 21/05/20,11:08:10,01,10,1, 11.8,1,1, 11.480, 10620.067, 290.244, 52695.675 21/05/20,11:08:10,02,10,1, 11.8,1,1, 11.480, 10620.066, 290.225, 52695.619 21/05/20,11:08:10,03,10,1, 11.8,1,1, 11.480, 10620.063, 290.242, 52695.687 21/05/20,11:08:10,04,10,1, 11.8,1,1, 11.480, 10620.057, 290.236, 52695.714 21/05/20,11:08:10,05,10,1, 11.8,1,1, 11.480, 10620.072, 290.244, 52695.738 21/05/20,11:08:10,06,10,1, 11.8,1,1, 11.480, 10620.100, 290.232, 52695.679 21/05/20,11:08:10,07,10,1, 11.8,1,1, 11.480, 10620.090, 290.226, 52695.668 21/05/20,11:08:10,08,10,1, 11.8,1,1, 11.480, 10620.098, 290.209, 52695.665 21/05/20,11:08:10,09,10,1, 11.8,1,1, 11.480, 10620.083, 290.189, 52695.697 21/05/20,11:08:10,10,10,1, 11.8,1,1, 11.480, 10620.113, 290.172, 52695.706 21/05/20,11:08:10,11,10,1, 11.8,1,1, 11.480, 10620.105, 290.170, 52695.680 21/05/20,11:08:10,12,10,1, 11.8,1,1, 11.480, 10620.094, 290.179, 52695.658 21/05/20,11:08:10,13,10,1, 11.8,1,1, 11.480, 10620.120, 290.149, 52695.681 21/05/20,11:08:10,14,10,1, 11.8,1,1, 11.480, 10620.117, 290.146, 52695.650 21/05/20,11:08:10,15,10,1, 11.8,1,1, 11.480, 10620.145, 290.121, 52695.686 21/05/20,11:08:10,16,10,1, 11.8,1,1, 11.480, 10620.128, 290.120, 52695.653 21/05/20,11:08:10,17,10,1, 11.8,1,1, 11.480, 10620.111, 290.127, 52695.688 21/05/20,11:08:10,18,10,1, 11.8,1,1, 11.480, 10620.126, 290.118, 52695.701 21/05/20,11:08:10,19,10,1, 11.8,1,1, 11.480, 10620.128, 290.087, 52695.651 21/05/20,11:08:11,00,10,1, 11.8,1,1, 11.481, 10620.120, 290.087, 52695.651 21/05/20,11:08:11,01,10,1, 11.8,1,1, 11.481, 10620.126, 290.101, 52695.668 21/05/20,11:08:11,02,10,1, 11.8,1,1, 11.481, 10620.110, 290.093, 52695.681 21/05/20,11:08:11,03,10,1, 11.8,1,1, 11.481, 10620.108, 290.096, 52695.675 21/05/20,11:08:11,04,10,1, 11.8,1,1, 11.481, 10620.117, 290.080, 52695.666 21/05/20,11:08:11,05,10,1, 11.8,1,1, 11.481, 10620.108, 290.065, 52695.652 21/05/20,11:08:11,06,10,1, 11.8,1,1, 11.481, 10620.139, 290.077, 52695.673 21/05/20,11:08:11,07,10,1, 11.8,1,1, 11.481, 10620.145, 290.056, 52695.670 21/05/20,11:08:11,08,10,1, 11.8,1,1, 11.481, 10620.144, 290.036, 52695.681 21/05/20,11:08:11,09,10,1, 11.8,1,1, 11.481, 10620.143, 290.047, 52695.653 21/05/20,11:08:11,10,10,1, 11.8,1,1, 11.481, 10620.143, 290.036, 52695.639 21/05/20,11:08:11,11,10,1, 11.8,1,1, 11.481, 10620.133, 290.021, 52695.617 21/05/20,11:08:11,12,10,1, 11.8,1,1, 11.481, 10620.145, 290.021, 52695.629 21/05/20,11:08:11,13,10,1, 11.8,1,1, 11.481, 10620.149, 290.021, 52695.678 21/05/20,11:08:11,14,10,1, 11.8,1,1, 11.481, 10620.140, 290.007, 52695.659 21/05/20,11:08:11,15,10,1, 11.8,1,1, 11.481, 10620.144, 290.007, 52695.591 21/05/20,11:08:11,16,10,1, 11.8,1,1, 11.481, 10620.142, 289.992, 52695.632 21/05/20,11:08:11,17,10,1, 11.8,1,1, 11.481, 10620.135, 289.988, 52695.607 21/05/20,11:08:11,18,10,1, 11.8,1,1, 11.481, 10620.151, 289.965, 52695.616 21/05/20,11:08:11,19,10,1, 11.8,1,1, 11.481, 10620.157, 289.958, 52695.620 21/05/20,11:08:12,00,10,1, 11.9,1,1, 11.478, 10620.153, 289.958, 52695.620 21/05/20,11:08:12,01,10,1, 11.9,1,1, 11.478, 10620.163, 289.939, 52695.607 21/05/20,11:08:12,02,10,1, 11.9,1,1, 11.478, 10620.145, 289.932, 52695.628 21/05/20,11:08:12,03,10,1, 11.9,1,1, 11.478, 10620.133, 289.927, 52695.668 21/05/20,11:08:12,04,10,1, 11.9,1,1, 11.478, 10620.155, 289.882, 52695.614 21/05/20,11:08:12,05,10,1, 11.9,1,1, 11.478, 10620.162, 289.885, 52695.588 21/05/20,11:08:12,06,10,1, 11.9,1,1, 11.478, 10620.136, 289.853, 52695.580 21/05/20,11:08:12,07,10,1, 11.9,1,1, 11.478, 10620.183, 289.852, 52695.598 21/05/20,11:08:12,08,10,1, 11.9,1,1, 11.478, 10620.175, 289.855, 52695.624 21/05/20,11:08:12,09,10,1, 11.9,1,1, 11.478, 10620.141, 289.831, 52695.584 21/05/20,11:08:12,10,10,1, 11.9,1,1, 11.478, 10620.211, 289.835, 52695.648 21/05/20,11:08:12,11,10,1, 11.9,1,1, 11.478, 10620.181, 289.827, 52695.601 21/05/20,11:08:12,12,10,1, 11.9,1,1, 11.478, 10620.177, 289.825, 52695.631 21/05/20,11:08:12,13,10,1, 11.9,1,1, 11.478, 10620.163, 289.803, 52695.592 21/05/20,11:08:12,14,10,1, 11.9,1,1, 11.478, 10620.140, 289.776, 52695.681 21/05/20,11:08:12,15,10,1, 11.9,1,1, 11.478, 10620.181, 289.755, 52695.562 21/05/20,11:08:12,16,10,1, 11.9,1,1, 11.478, 10620.188, 289.748, 52695.578 21/05/20,11:08:12,17,10,1, 11.9,1,1, 11.478, 10620.189, 289.758, 52695.613 21/05/20,11:08:12,18,10,1, 11.9,1,1, 11.478, 10620.171, 289.725, 52695.601 21/05/20,11:08:12,19,10,1, 11.9,1,1, 11.478, 10620.190, 289.707, 52695.525 21/05/20,11:08:13,00,10,1, 11.8,1,1, 11.484, 10620.186, 289.707, 52695.525 21/05/20,11:08:13,01,10,1, 11.8,1,1, 11.484, 10620.179, 289.685, 52695.547 21/05/20,11:08:13,02,10,1, 11.8,1,1, 11.484, 10620.187, 289.674, 52695.546 21/05/20,11:08:13,03,10,1, 11.8,1,1, 11.484, 10620.184, 289.680, 52695.531 21/05/20,11:08:13,04,10,1, 11.8,1,1, 11.484, 10620.177, 289.630, 52695.550 21/05/20,11:08:13,05,10,1, 11.8,1,1, 11.484, 10620.194, 289.642, 52695.549 21/05/20,11:08:13,06,10,1, 11.8,1,1, 11.484, 10620.218, 289.616, 52695.571 21/05/20,11:08:13,07,10,1, 11.8,1,1, 11.484, 10620.225, 289.603, 52695.484 21/05/20,11:08:13,08,10,1, 11.8,1,1, 11.484, 10620.220, 289.594, 52695.510 21/05/20,11:08:13,09,10,1, 11.8,1,1, 11.484, 10620.226, 289.571, 52695.446 21/05/20,11:08:13,10,10,1, 11.8,1,1, 11.484, 10620.231, 289.566, 52695.529 21/05/20,11:08:13,11,10,1, 11.8,1,1, 11.484, 10620.212, 289.559, 52695.520 21/05/20,11:08:13,12,10,1, 11.8,1,1, 11.484, 10620.220, 289.535, 52695.537 21/05/20,11:08:13,13,10,1, 11.8,1,1, 11.484, 10620.224, 289.556, 52695.551 21/05/20,11:08:13,14,10,1, 11.8,1,1, 11.484, 10620.193, 289.515, 52695.474 21/05/20,11:08:13,15,10,1, 11.8,1,1, 11.484, 10620.233, 289.492, 52695.542 21/05/20,11:08:13,16,10,1, 11.8,1,1, 11.484, 10620.222, 289.490, 52695.518 21/05/20,11:08:13,17,10,1, 11.8,1,1, 11.484, 10620.222, 289.481, 52695.526 21/05/20,11:08:13,18,10,1, 11.8,1,1, 11.484, 10620.237, 289.466, 52695.518 21/05/20,11:08:13,19,10,1, 11.8,1,1, 11.484, 10620.225, 289.467, 52695.466 21/05/20,11:08:14,00,10,1, 11.9,1,1, 11.482, 10620.220, 289.467, 52695.466 21/05/20,11:08:14,01,10,1, 11.9,1,1, 11.482, 10620.246, 289.401, 52695.498 21/05/20,11:08:14,02,10,1, 11.9,1,1, 11.482, 10620.219, 289.408, 52695.492 21/05/20,11:08:14,03,10,1, 11.9,1,1, 11.482, 10620.267, 289.381, 52695.499 21/05/20,11:08:14,04,10,1, 11.9,1,1, 11.482, 10620.260, 289.384, 52695.474 21/05/20,11:08:14,05,10,1, 11.9,1,1, 11.482, 10620.274, 289.376, 52695.468 21/05/20,11:08:14,06,10,1, 11.9,1,1, 11.482, 10620.262, 289.353, 52695.469 21/05/20,11:08:14,07,10,1, 11.9,1,1, 11.482, 10620.252, 289.367, 52695.485 21/05/20,11:08:14,08,10,1, 11.9,1,1, 11.482, 10620.265, 289.343, 52695.460 21/05/20,11:08:14,09,10,1, 11.9,1,1, 11.482, 10620.275, 289.322, 52695.476 21/05/20,11:08:14,10,10,1, 11.9,1,1, 11.482, 10620.267, 289.299, 52695.469 21/05/20,11:08:14,11,10,1, 11.9,1,1, 11.482, 10620.267, 289.285, 52695.439 21/05/20,11:08:14,12,10,1, 11.9,1,1, 11.482, 10620.247, 289.297, 52695.475 21/05/20,11:08:14,13,10,1, 11.9,1,1, 11.482, 10620.252, 289.266, 52695.470 21/05/20,11:08:14,14,10,1, 11.9,1,1, 11.482, 10620.291, 289.264, 52695.460 21/05/20,11:08:14,15,10,1, 11.9,1,1, 11.482, 10620.270, 289.260, 52695.487 21/05/20,11:08:14,16,10,1, 11.9,1,1, 11.482, 10620.263, 289.207, 52695.448 21/05/20,11:08:14,17,10,1, 11.9,1,1, 11.482, 10620.294, 289.213, 52695.448 21/05/20,11:08:14,18,10,1, 11.9,1,1, 11.482, 10620.314, 289.187, 52695.467 21/05/20,11:08:14,19,10,1, 11.9,1,1, 11.482, 10620.315, 289.213, 52695.441 21/05/20,11:08:15,00,10,1, 11.9,1,1, 11.480, 10620.311, 289.213, 52695.441 21/05/20,11:08:15,01,10,1, 11.9,1,1, 11.480, 10620.333, 289.152, 52695.469 21/05/20,11:08:15,02,10,1, 11.9,1,1, 11.480, 10620.337, 289.147, 52695.446 21/05/20,11:08:15,03,10,1, 11.9,1,1, 11.480, 10620.337, 289.170, 52695.684 21/05/20,11:08:15,04,10,1, 11.9,1,1, 11.480, 10620.384, 289.102, 52695.360 21/05/20,11:08:15,05,10,1, 11.9,1,1, 11.480, 10620.389, 289.099, 52695.320 21/05/20,11:08:15,06,10,1, 11.9,1,1, 11.480, 10620.386, 289.090, 52695.337 21/05/20,11:08:15,07,10,1, 11.9,1,1, 11.480, 10620.366, 289.089, 52695.362 21/05/20,11:08:15,08,10,1, 11.9,1,1, 11.480, 10620.360, 289.090, 52695.361 21/05/20,11:08:15,09,10,1, 11.9,1,1, 11.480, 10620.337, 289.079, 52695.361 21/05/20,11:08:15,10,10,1, 11.9,1,1, 11.480, 10620.362, 289.052, 52695.346 21/05/20,11:08:15,11,10,1, 11.9,1,1, 11.480, 10620.383, 289.029, 52695.372 21/05/20,11:08:15,12,10,1, 11.9,1,1, 11.480, 10620.368, 289.022, 52695.349 21/05/20,11:08:15,13,10,1, 11.9,1,1, 11.480, 10620.397, 289.007, 52695.373 21/05/20,11:08:15,14,10,1, 11.9,1,1, 11.480, 10620.395, 288.996, 52695.373 21/05/20,11:08:15,15,10,1, 11.9,1,1, 11.480, 10620.420, 288.990, 52695.323 21/05/20,11:08:15,16,10,1, 11.9,1,1, 11.480, 10620.425, 288.995, 52695.365 21/05/20,11:08:15,17,10,1, 11.9,1,1, 11.480, 10620.407, 288.971, 52695.382 21/05/20,11:08:15,18,10,1, 11.9,1,1, 11.480, 10620.432, 288.968, 52695.395 21/05/20,11:08:15,19,10,1, 11.9,1,1, 11.480, 10620.421, 288.941, 52695.369 21/05/20,11:08:16,00,10,1, 11.9,1,1, 11.479, 10620.420, 288.941, 52695.369 21/05/20,11:08:16,01,10,1, 11.9,1,1, 11.479, 10620.442, 288.933, 52695.330 21/05/20,11:08:16,02,10,1, 11.9,1,1, 11.479, 10620.451, 288.911, 52695.346 21/05/20,11:08:16,03,10,1, 11.9,1,1, 11.479, 10620.441, 288.906, 52695.315 21/05/20,11:08:16,04,10,1, 11.9,1,1, 11.479, 10620.484, 288.902, 52695.359 21/05/20,11:08:16,05,10,1, 11.9,1,1, 11.479, 10620.464, 288.875, 52695.334 21/05/20,11:08:16,06,10,1, 11.9,1,1, 11.479, 10620.464, 288.862, 52695.334 21/05/20,11:08:16,07,10,1, 11.9,1,1, 11.479, 10620.461, 288.845, 52695.348 21/05/20,11:08:16,08,10,1, 11.9,1,1, 11.479, 10620.472, 288.829, 52695.323 21/05/20,11:08:16,09,10,1, 11.9,1,1, 11.479, 10620.497, 288.814, 52695.336 21/05/20,11:08:16,10,10,1, 11.9,1,1, 11.479, 10620.508, 288.793, 52695.303 21/05/20,11:08:16,11,10,1, 11.9,1,1, 11.479, 10620.505, 288.792, 52695.313 21/05/20,11:08:16,12,10,1, 11.9,1,1, 11.479, 10620.505, 288.797, 52695.337 21/05/20,11:08:16,13,10,1, 11.9,1,1, 11.479, 10620.510, 288.748, 52695.324 21/05/20,11:08:16,14,10,1, 11.9,1,1, 11.479, 10620.519, 288.755, 52695.324 21/05/20,11:08:16,15,10,1, 11.9,1,1, 11.479, 10620.533, 288.732, 52695.311 21/05/20,11:08:16,16,10,1, 11.9,1,1, 11.479, 10620.526, 288.713, 52695.286 21/05/20,11:08:16,17,10,1, 11.9,1,1, 11.479, 10620.546, 288.728, 52695.310 21/05/20,11:08:16,18,10,1, 11.9,1,1, 11.479, 10620.539, 288.718, 52695.297 21/05/20,11:08:16,19,10,1, 11.9,1,1, 11.479, 10620.553, 288.681, 52695.247 21/05/20,11:08:17,00,10,1, 11.9,1,1, 11.481, 10620.545, 288.681, 52695.247 21/05/20,11:08:17,01,10,1, 11.9,1,1, 11.481, 10620.548, 288.659, 52695.275 21/05/20,11:08:17,02,10,1, 11.9,1,1, 11.481, 10620.547, 288.653, 52695.295 21/05/20,11:08:17,03,10,1, 11.9,1,1, 11.481, 10620.538, 288.639, 52695.235 21/05/20,11:08:17,04,10,1, 11.9,1,1, 11.481, 10620.566, 288.655, 52695.267 21/05/20,11:08:17,05,10,1, 11.9,1,1, 11.481, 10620.573, 288.633, 52695.263 21/05/20,11:08:17,06,10,1, 11.9,1,1, 11.481, 10620.569, 288.621, 52695.305 21/05/20,11:08:17,07,10,1, 11.9,1,1, 11.481, 10620.574, 288.617, 52695.274 21/05/20,11:08:17,08,10,1, 11.9,1,1, 11.481, 10620.590, 288.602, 52695.320 21/05/20,11:08:17,09,10,1, 11.9,1,1, 11.481, 10620.606, 288.594, 52695.235 21/05/20,11:08:17,10,10,1, 11.9,1,1, 11.481, 10620.599, 288.562, 52695.276 21/05/20,11:08:17,11,10,1, 11.9,1,1, 11.481, 10620.606, 288.580, 52695.240 21/05/20,11:08:17,12,10,1, 11.9,1,1, 11.481, 10620.597, 288.558, 52695.250 21/05/20,11:08:17,13,10,1, 11.9,1,1, 11.481, 10620.627, 288.548, 52695.242 21/05/20,11:08:17,14,10,1, 11.9,1,1, 11.481, 10620.644, 288.534, 52695.231 21/05/20,11:08:17,15,10,1, 11.9,1,1, 11.481, 10620.632, 288.532, 52695.256 21/05/20,11:08:17,16,10,1, 11.9,1,1, 11.481, 10620.648, 288.522, 52695.244 21/05/20,11:08:17,17,10,1, 11.9,1,1, 11.481, 10620.638, 288.513, 52695.236 21/05/20,11:08:17,18,10,1, 11.9,1,1, 11.481, 10620.671, 288.504, 52695.282 21/05/20,11:08:17,19,10,1, 11.9,1,1, 11.481, 10620.672, 288.491, 52695.218 21/05/20,11:08:18,00,10,1, 11.9,1,1, 11.480, 10620.670, 288.491, 52695.218 21/05/20,11:08:18,01,10,1, 11.9,1,1, 11.480, 10620.694, 288.448, 52695.206 21/05/20,11:08:18,02,10,1, 11.9,1,1, 11.480, 10620.670, 288.450, 52695.202 21/05/20,11:08:18,03,10,1, 11.9,1,1, 11.480, 10620.691, 288.454, 52695.208 21/05/20,11:08:18,04,10,1, 11.9,1,1, 11.480, 10620.705, 288.452, 52695.233 21/05/20,11:08:18,05,10,1, 11.9,1,1, 11.480, 10620.737, 288.413, 52695.226 21/05/20,11:08:18,06,10,1, 11.9,1,1, 11.480, 10620.729, 288.407, 52695.205 21/05/20,11:08:18,07,10,1, 11.9,1,1, 11.480, 10620.717, 288.400, 52695.215 21/05/20,11:08:18,08,10,1, 11.9,1,1, 11.480, 10620.735, 288.366, 52695.209 21/05/20,11:08:18,09,10,1, 11.9,1,1, 11.480, 10620.726, 288.356, 52695.149 21/05/20,11:08:18,10,10,1, 11.9,1,1, 11.480, 10620.748, 288.359, 52695.196 21/05/20,11:08:18,11,10,1, 11.9,1,1, 11.480, 10620.731, 288.368, 52695.192 21/05/20,11:08:18,12,10,1, 11.9,1,1, 11.480, 10620.739, 288.337, 52695.161 21/05/20,11:08:18,13,10,1, 11.9,1,1, 11.480, 10620.761, 288.331, 52695.147 21/05/20,11:08:18,14,10,1, 11.9,1,1, 11.480, 10620.754, 288.321, 52695.186 21/05/20,11:08:18,15,10,1, 11.9,1,1, 11.480, 10620.754, 288.298, 52695.193 21/05/20,11:08:18,16,10,1, 11.9,1,1, 11.480, 10620.777, 288.311, 52695.189 21/05/20,11:08:18,17,10,1, 11.9,1,1, 11.480, 10620.765, 288.290, 52695.178 21/05/20,11:08:18,18,10,1, 11.9,1,1, 11.480, 10620.805, 288.286, 52695.189 21/05/20,11:08:18,19,10,1, 11.9,1,1, 11.480, 10620.786, 288.273, 52695.160 21/05/20,11:08:19,00,10,1, 11.9,1,1, 11.481, 10620.779, 288.273, 52695.160 21/05/20,11:08:19,01,10,1, 11.9,1,1, 11.481, 10620.818, 288.259, 52695.181 21/05/20,11:08:19,02,10,1, 11.9,1,1, 11.481, 10620.831, 288.260, 52695.170 21/05/20,11:08:19,03,10,1, 11.9,1,1, 11.481, 10620.849, 288.220, 52695.125 21/05/20,11:08:19,04,10,1, 11.9,1,1, 11.481, 10620.827, 288.207, 52695.181 21/05/20,11:08:19,05,10,1, 11.9,1,1, 11.481, 10620.841, 288.183, 52695.147 21/05/20,11:08:19,06,10,1, 11.9,1,1, 11.481, 10620.829, 288.201, 52695.144 21/05/20,11:08:19,07,10,1, 11.9,1,1, 11.481, 10620.834, 288.186, 52695.157 21/05/20,11:08:19,08,10,1, 11.9,1,1, 11.481, 10620.840, 288.168, 52695.149 21/05/20,11:08:19,09,10,1, 11.9,1,1, 11.481, 10620.853, 288.166, 52695.171 21/05/20,11:08:19,10,10,1, 11.9,1,1, 11.481, 10620.835, 288.152, 52695.106 21/05/20,11:08:19,11,10,1, 11.9,1,1, 11.481, 10620.851, 288.143, 52695.160 21/05/20,11:08:19,12,10,1, 11.9,1,1, 11.481, 10620.853, 288.142, 52695.161 21/05/20,11:08:19,13,10,1, 11.9,1,1, 11.481, 10620.836, 288.139, 52695.134 21/05/20,11:08:19,14,10,1, 11.9,1,1, 11.481, 10620.855, 288.117, 52695.152 21/05/20,11:08:19,15,10,1, 11.9,1,1, 11.481, 10620.875, 288.107, 52695.154 21/05/20,11:08:19,16,10,1, 11.9,1,1, 11.481, 10620.892, 288.091, 52695.145 21/05/20,11:08:19,17,10,1, 11.9,1,1, 11.481, 10620.862, 288.091, 52695.143 21/05/20,11:08:19,18,10,1, 11.9,1,1, 11.481, 10620.887, 288.080, 52695.130 21/05/20,11:08:19,19,10,1, 11.9,1,1, 11.481, 10620.897, 288.057, 52695.122 21/05/20,11:08:20,00,10,1, 11.9,1,1, 11.481, 10620.896, 288.057, 52695.122 21/05/20,11:08:20,01,10,1, 11.9,1,1, 11.481, 10620.886, 288.059, 52695.119 21/05/20,11:08:20,02,10,1, 11.9,1,1, 11.481, 10620.896, 288.028, 52695.136 21/05/20,11:08:20,03,10,1, 11.9,1,1, 11.481, 10620.896, 288.022, 52695.130 21/05/20,11:08:20,04,10,1, 11.9,1,1, 11.481, 10620.912, 288.005, 52695.142 21/05/20,11:08:20,05,10,1, 11.9,1,1, 11.481, 10620.885, 288.006, 52695.144 21/05/20,11:08:20,06,10,1, 11.9,1,1, 11.481, 10620.898, 287.979, 52695.105 21/05/20,11:08:20,07,10,1, 11.9,1,1, 11.481, 10620.904, 287.982, 52695.128 21/05/20,11:08:20,08,10,1, 11.9,1,1, 11.481, 10620.926, 287.980, 52695.114 21/05/20,11:08:20,09,10,1, 11.9,1,1, 11.481, 10620.949, 287.946, 52694.804 21/05/20,11:08:20,10,10,1, 11.9,1,1, 11.481, 10620.914, 287.950, 52695.105 21/05/20,11:08:20,11,10,1, 11.9,1,1, 11.481, 10620.903, 287.959, 52695.125 21/05/20,11:08:20,12,10,1, 11.9,1,1, 11.481, 10620.937, 287.938, 52695.078 21/05/20,11:08:20,13,10,1, 11.9,1,1, 11.481, 10620.959, 287.929, 52695.073 21/05/20,11:08:20,14,10,1, 11.9,1,1, 11.481, 10620.975, 287.915, 52695.091 21/05/20,11:08:20,15,10,1, 11.9,1,1, 11.481, 10620.999, 287.894, 52695.076 21/05/20,11:08:20,16,10,1, 11.9,1,1, 11.481, 10620.981, 287.886, 52695.087 21/05/20,11:08:20,17,10,1, 11.9,1,1, 11.481, 10621.018, 287.864, 52695.069 21/05/20,11:08:20,18,10,1, 11.9,1,1, 11.481, 10621.023, 287.847, 52695.070 21/05/20,11:08:20,19,10,1, 11.9,1,1, 11.481, 10621.016, 287.846, 52694.944 21/05/20,11:08:21,00,10,1, 11.9,1,1, 11.481, 10621.012, 287.846, 52694.944 21/05/20,11:08:21,01,10,1, 11.9,1,1, 11.481, 10621.066, 287.845, 52695.019 21/05/20,11:08:21,02,10,1, 11.9,1,1, 11.481, 10621.058, 287.823, 52695.055 21/05/20,11:08:21,03,10,1, 11.9,1,1, 11.481, 10621.052, 287.805, 52695.040 21/05/20,11:08:21,04,10,1, 11.9,1,1, 11.481, 10621.064, 287.832, 52695.037 21/05/20,11:08:21,05,10,1, 11.9,1,1, 11.481, 10621.102, 287.817, 52695.051 21/05/20,11:08:21,06,10,1, 11.9,1,1, 11.481, 10621.110, 287.789, 52695.033 21/05/20,11:08:21,07,10,1, 11.9,1,1, 11.481, 10621.108, 287.769, 52695.002 21/05/20,11:08:21,08,10,1, 11.9,1,1, 11.481, 10621.107, 287.788, 52695.226 21/05/20,11:08:21,09,10,1, 11.9,1,1, 11.481, 10621.086, 287.777, 52695.048 21/05/20,11:08:21,10,10,1, 11.9,1,1, 11.481, 10621.140, 287.775, 52695.084 21/05/20,11:08:21,11,10,1, 11.9,1,1, 11.481, 10621.143, 287.715, 52695.049 21/05/20,11:08:21,12,10,1, 11.9,1,1, 11.481, 10621.164, 287.725, 52695.010 21/05/20,11:08:21,13,10,1, 11.9,1,1, 11.481, 10621.186, 287.718, 52695.028 21/05/20,11:08:21,14,10,1, 11.9,1,1, 11.481, 10621.189, 287.735, 52694.996 21/05/20,11:08:21,15,10,1, 11.9,1,1, 11.481, 10621.204, 287.709, 52695.012 21/05/20,11:08:21,16,10,1, 11.9,1,1, 11.481, 10621.238, 287.711, 52694.988 21/05/20,11:08:21,17,10,1, 11.9,1,1, 11.481, 10621.214, 287.713, 52695.009 21/05/20,11:08:21,18,10,1, 11.9,1,1, 11.481, 10621.242, 287.708, 52695.011 21/05/20,11:08:21,19,10,1, 11.9,1,1, 11.481, 10621.249, 287.685, 52695.052 21/05/20,11:08:22,00,10,1, 11.9,1,1, 11.479, 10621.246, 287.685, 52695.052 21/05/20,11:08:22,01,10,1, 11.9,1,1, 11.479, 10621.262, 287.674, 52695.019 21/05/20,11:08:22,02,10,1, 11.9,1,1, 11.479, 10621.264, 287.671, 52694.972 21/05/20,11:08:22,03,10,1, 11.9,1,1, 11.479, 10621.261, 287.670, 52695.014 21/05/20,11:08:22,04,10,1, 11.9,1,1, 11.479, 10621.313, 287.650, 52695.005 21/05/20,11:08:22,05,10,1, 11.9,1,1, 11.479, 10621.288, 287.665, 52695.020 21/05/20,11:08:22,06,10,1, 11.9,1,1, 11.479, 10621.306, 287.660, 52694.996 21/05/20,11:08:22,07,10,1, 11.9,1,1, 11.479, 10621.329, 287.652, 52695.034 21/05/20,11:08:22,08,10,1, 11.9,1,1, 11.479, 10621.322, 287.641, 52694.977 21/05/20,11:08:22,09,10,1, 11.9,1,1, 11.479, 10621.349, 287.642, 52694.999 21/05/20,11:08:22,10,10,1, 11.9,1,1, 11.479, 10621.343, 287.641, 52695.039 21/05/20,11:08:22,11,10,1, 11.9,1,1, 11.479, 10621.359, 287.576, 52694.972 21/05/20,11:08:22,12,10,1, 11.9,1,1, 11.479, 10621.344, 287.598, 52694.996 21/05/20,11:08:22,13,10,1, 11.9,1,1, 11.479, 10621.357, 287.597, 52694.964 21/05/20,11:08:22,14,10,1, 11.9,1,1, 11.479, 10621.383, 287.601, 52694.978 21/05/20,11:08:22,15,10,1, 11.9,1,1, 11.479, 10621.382, 287.587, 52695.003 21/05/20,11:08:22,16,10,1, 11.9,1,1, 11.479, 10621.403, 287.570, 52694.992 21/05/20,11:08:22,17,10,1, 11.9,1,1, 11.479, 10621.394, 287.545, 52694.977 21/05/20,11:08:22,18,10,1, 11.9,1,1, 11.479, 10621.403, 287.586, 52694.990 21/05/20,11:08:22,19,10,1, 11.9,1,1, 11.479, 10621.417, 287.554, 52694.967 21/05/20,11:08:23,00,10,1, 11.8,1,1, 11.482, 10621.413, 287.554, 52694.967 21/05/20,11:08:23,01,10,1, 11.8,1,1, 11.482, 10621.419, 287.542, 52694.969 21/05/20,11:08:23,02,10,1, 11.8,1,1, 11.482, 10621.435, 287.530, 52694.969 21/05/20,11:08:23,03,10,1, 11.8,1,1, 11.482, 10621.450, 287.535, 52694.934 21/05/20,11:08:23,04,10,1, 11.8,1,1, 11.482, 10621.447, 287.498, 52694.941 21/05/20,11:08:23,05,10,1, 11.8,1,1, 11.482, 10621.473, 287.485, 52694.885 21/05/20,11:08:23,06,10,1, 11.8,1,1, 11.482, 10621.498, 287.503, 52694.946 21/05/20,11:08:23,07,10,1, 11.8,1,1, 11.482, 10621.496, 287.490, 52694.950 21/05/20,11:08:23,08,10,1, 11.8,1,1, 11.482, 10621.507, 287.466, 52694.931 21/05/20,11:08:23,09,10,1, 11.8,1,1, 11.482, 10621.515, 287.476, 52694.951 21/05/20,11:08:23,10,10,1, 11.8,1,1, 11.482, 10621.538, 287.468, 52694.933 21/05/20,11:08:23,11,10,1, 11.8,1,1, 11.482, 10621.524, 287.457, 52694.930 21/05/20,11:08:23,12,10,1, 11.8,1,1, 11.482, 10621.535, 287.451, 52694.927 21/05/20,11:08:23,13,10,1, 11.8,1,1, 11.482, 10621.537, 287.463, 52694.918 21/05/20,11:08:23,14,10,1, 11.8,1,1, 11.482, 10621.540, 287.448, 52694.746 21/05/20,11:08:23,15,10,1, 11.8,1,1, 11.482, 10621.546, 287.464, 52694.966 21/05/20,11:08:23,16,10,1, 11.8,1,1, 11.482, 10621.573, 287.432, 52694.969 21/05/20,11:08:23,17,10,1, 11.8,1,1, 11.482, 10621.587, 287.441, 52694.935 21/05/20,11:08:23,18,10,1, 11.8,1,1, 11.482, 10621.578, 287.427, 52694.932 21/05/20,11:08:23,19,10,1, 11.8,1,1, 11.482, 10621.579, 287.390, 52694.889 21/05/20,11:08:24,00,10,1, 11.9,1,1, 11.481, 10621.572, 287.390, 52694.889 21/05/20,11:08:24,01,10,1, 11.9,1,1, 11.481, 10621.619, 287.395, 52694.931 21/05/20,11:08:24,02,10,1, 11.9,1,1, 11.481, 10621.623, 287.384, 52694.907 21/05/20,11:08:24,03,10,1, 11.9,1,1, 11.481, 10621.646, 287.398, 52694.894 21/05/20,11:08:24,04,10,1, 11.9,1,1, 11.481, 10621.635, 287.373, 52694.851 21/05/20,11:08:24,05,10,1, 11.9,1,1, 11.481, 10621.661, 287.357, 52694.875 21/05/20,11:08:24,06,10,1, 11.9,1,1, 11.481, 10621.675, 287.359, 52694.865 21/05/20,11:08:24,07,10,1, 11.9,1,1, 11.481, 10621.681, 287.339, 52694.883 21/05/20,11:08:24,08,10,1, 11.9,1,1, 11.481, 10621.677, 287.347, 52694.850 21/05/20,11:08:24,09,10,1, 11.9,1,1, 11.481, 10621.658, 287.364, 52694.884 21/05/20,11:08:24,10,10,1, 11.9,1,1, 11.481, 10621.668, 287.352, 52694.656 21/05/20,11:08:24,11,10,1, 11.9,1,1, 11.481, 10621.659, 287.369, 52694.942 21/05/20,11:08:24,12,10,1, 11.9,1,1, 11.481, 10621.695, 287.366, 52694.948 21/05/20,11:08:24,13,10,1, 11.9,1,1, 11.481, 10621.712, 287.356, 52694.883 21/05/20,11:08:24,14,10,1, 11.9,1,1, 11.481, 10621.716, 287.332, 52694.888 21/05/20,11:08:24,15,10,1, 11.9,1,1, 11.481, 10621.722, 287.318, 52694.891 21/05/20,11:08:24,16,10,1, 11.9,1,1, 11.481, 10621.742, 287.347, 52694.878 21/05/20,11:08:24,17,10,1, 11.9,1,1, 11.481, 10621.719, 287.334, 52694.878 21/05/20,11:08:24,18,10,1, 11.9,1,1, 11.481, 10621.720, 287.321, 52694.912 21/05/20,11:08:24,19,10,1, 11.9,1,1, 11.481, 10621.743, 287.340, 52694.870 21/05/20,11:08:25,00,10,1, 11.9,1,1, 11.482, 10621.738, 287.340, 52694.870 21/05/20,11:08:25,01,10,1, 11.9,1,1, 11.482, 10621.763, 287.298, 52694.867 21/05/20,11:08:25,02,10,1, 11.9,1,1, 11.482, 10621.772, 287.293, 52694.870 21/05/20,11:08:25,03,10,1, 11.9,1,1, 11.482, 10621.811, 287.318, 52694.893 21/05/20,11:08:25,04,10,1, 11.9,1,1, 11.482, 10621.791, 287.293, 52694.908 21/05/20,11:08:25,05,10,1, 11.9,1,1, 11.482, 10621.774, 287.354, 52695.123 21/05/20,11:08:25,06,10,1, 11.9,1,1, 11.482, 10621.801, 287.325, 52694.961 21/05/20,11:08:25,07,10,1, 11.9,1,1, 11.482, 10621.805, 287.339, 52694.879 21/05/20,11:08:25,08,10,1, 11.9,1,1, 11.482, 10621.819, 287.312, 52694.886 21/05/20,11:08:25,09,10,1, 11.9,1,1, 11.482, 10621.835, 287.328, 52694.890 21/05/20,11:08:25,10,10,1, 11.9,1,1, 11.482, 10621.822, 287.312, 52694.877 21/05/20,11:08:25,11,10,1, 11.9,1,1, 11.482, 10621.802, 287.313, 52694.812 21/05/20,11:08:25,12,10,1, 11.9,1,1, 11.482, 10621.856, 287.318, 52694.848 21/05/20,11:08:25,13,10,1, 11.9,1,1, 11.482, 10621.844, 287.314, 52694.851 21/05/20,11:08:25,14,10,1, 11.9,1,1, 11.482, 10621.865, 287.291, 52694.875 21/05/20,11:08:25,15,10,1, 11.9,1,1, 11.482, 10621.876, 287.285, 52694.889 21/05/20,11:08:25,16,10,1, 11.9,1,1, 11.482, 10621.875, 287.295, 52694.903 21/05/20,11:08:25,17,10,1, 11.9,1,1, 11.482, 10621.881, 287.299, 52694.886 21/05/20,11:08:25,18,10,1, 11.9,1,1, 11.482, 10621.859, 287.276, 52694.878 21/05/20,11:08:25,19,10,1, 11.9,1,1, 11.482, 10621.894, 287.304, 52694.896 21/05/20,11:08:26,00,10,1, 11.9,1,1, 11.480, 10621.889, 287.304, 52694.896 21/05/20,11:08:26,01,10,1, 11.9,1,1, 11.480, 10621.905, 287.306, 52694.913 21/05/20,11:08:26,02,10,1, 11.9,1,1, 11.480, 10621.926, 287.306, 52694.880 21/05/20,11:08:26,03,10,1, 11.9,1,1, 11.480, 10621.909, 287.305, 52694.848 21/05/20,11:08:26,04,10,1, 11.9,1,1, 11.480, 10621.910, 287.313, 52694.850 21/05/20,11:08:26,05,10,1, 11.9,1,1, 11.480, 10621.933, 287.322, 52694.856 21/05/20,11:08:26,06,10,1, 11.9,1,1, 11.480, 10621.914, 287.296, 52694.873 21/05/20,11:08:26,07,10,1, 11.9,1,1, 11.480, 10621.933, 287.322, 52694.859 21/05/20,11:08:26,08,10,1, 11.9,1,1, 11.480, 10621.958, 287.272, 52694.833 21/05/20,11:08:26,09,10,1, 11.9,1,1, 11.480, 10621.967, 287.307, 52694.840 21/05/20,11:08:26,10,10,1, 11.9,1,1, 11.480, 10621.986, 287.285, 52694.887 21/05/20,11:08:26,11,10,1, 11.9,1,1, 11.480, 10622.004, 287.246, 52694.886 21/05/20,11:08:26,12,10,1, 11.9,1,1, 11.480, 10621.996, 287.266, 52694.853 21/05/20,11:08:26,13,10,1, 11.9,1,1, 11.480, 10622.004, 287.253, 52694.853 21/05/20,11:08:26,14,10,1, 11.9,1,1, 11.480, 10622.004, 287.264, 52694.829 21/05/20,11:08:26,15,10,1, 11.9,1,1, 11.480, 10622.021, 287.274, 52694.869 21/05/20,11:08:26,16,10,1, 11.9,1,1, 11.480, 10622.022, 287.275, 52694.858 21/05/20,11:08:26,17,10,1, 11.9,1,1, 11.480, 10622.077, 287.228, 52694.547 21/05/20,11:08:26,18,10,1, 11.9,1,1, 11.480, 10622.054, 287.273, 52694.798 21/05/20,11:08:26,19,10,1, 11.9,1,1, 11.480, 10622.053, 287.269, 52694.795 21/05/20,11:08:27,00,10,1, 11.9,1,1, 11.482, 10622.047, 287.269, 52694.795 21/05/20,11:08:27,01,10,1, 11.9,1,1, 11.482, 10622.095, 287.268, 52694.864 21/05/20,11:08:27,02,10,1, 11.9,1,1, 11.482, 10622.095, 287.249, 52694.855 21/05/20,11:08:27,03,10,1, 11.9,1,1, 11.482, 10622.111, 287.261, 52694.882 21/05/20,11:08:27,04,10,1, 11.9,1,1, 11.482, 10622.124, 287.268, 52694.854 21/05/20,11:08:27,05,10,1, 11.9,1,1, 11.482, 10622.122, 287.266, 52694.868 21/05/20,11:08:27,06,10,1, 11.9,1,1, 11.482, 10622.143, 287.210, 52694.832 21/05/20,11:08:27,07,10,1, 11.9,1,1, 11.482, 10622.116, 287.245, 52694.846 21/05/20,11:08:27,08,10,1, 11.9,1,1, 11.482, 10622.144, 287.234, 52694.800 21/05/20,11:08:27,09,10,1, 11.9,1,1, 11.482, 10622.157, 287.223, 52694.820 21/05/20,11:08:27,10,10,1, 11.9,1,1, 11.482, 10622.143, 287.252, 52694.818 21/05/20,11:08:27,11,10,1, 11.9,1,1, 11.482, 10622.189, 287.229, 52694.836 21/05/20,11:08:27,12,10,1, 11.9,1,1, 11.482, 10622.171, 287.256, 52694.827 21/05/20,11:08:27,13,10,1, 11.9,1,1, 11.482, 10622.184, 287.229, 52694.798 21/05/20,11:08:27,14,10,1, 11.9,1,1, 11.482, 10622.208, 287.231, 52694.810 21/05/20,11:08:27,15,10,1, 11.9,1,1, 11.482, 10622.217, 287.228, 52694.758 21/05/20,11:08:27,16,10,1, 11.9,1,1, 11.482, 10622.233, 287.233, 52694.810 21/05/20,11:08:27,17,10,1, 11.9,1,1, 11.482, 10622.228, 287.256, 52694.765 21/05/20,11:08:27,18,10,1, 11.9,1,1, 11.482, 10622.216, 287.197, 52694.812 21/05/20,11:08:27,19,10,1, 11.9,1,1, 11.482, 10622.247, 287.227, 52694.842 21/05/20,11:08:28,00,10,1, 11.9,1,1, 11.481, 10622.239, 287.227, 52694.842 21/05/20,11:08:28,01,10,1, 11.9,1,1, 11.481, 10622.269, 287.214, 52694.784 21/05/20,11:08:28,02,10,1, 11.9,1,1, 11.481, 10622.252, 287.209, 52694.803 21/05/20,11:08:28,03,10,1, 11.9,1,1, 11.481, 10622.250, 287.216, 52694.807 21/05/20,11:08:28,04,10,1, 11.9,1,1, 11.481, 10622.278, 287.214, 52694.809 21/05/20,11:08:28,05,10,1, 11.9,1,1, 11.481, 10622.266, 287.224, 52694.805 21/05/20,11:08:28,06,10,1, 11.9,1,1, 11.481, 10622.277, 287.243, 52694.813 21/05/20,11:08:28,07,10,1, 11.9,1,1, 11.481, 10622.247, 287.225, 52694.777 21/05/20,11:08:28,08,10,1, 11.9,1,1, 11.481, 10622.264, 287.219, 52694.781 21/05/20,11:08:28,09,10,1, 11.9,1,1, 11.481, 10622.296, 287.232, 52694.779 21/05/20,11:08:28,10,10,1, 11.9,1,1, 11.481, 10622.294, 287.244, 52694.778 21/05/20,11:08:28,11,10,1, 11.9,1,1, 11.481, 10622.287, 287.208, 52694.805 21/05/20,11:08:28,12,10,1, 11.9,1,1, 11.481, 10622.302, 287.194, 52694.804 21/05/20,11:08:28,13,10,1, 11.9,1,1, 11.481, 10622.302, 287.208, 52694.791 21/05/20,11:08:28,14,10,1, 11.9,1,1, 11.481, 10622.317, 287.195, 52694.765 21/05/20,11:08:28,15,10,1, 11.9,1,1, 11.481, 10622.328, 287.214, 52694.778 21/05/20,11:08:28,16,10,1, 11.9,1,1, 11.481, 10622.339, 287.204, 52694.776 21/05/20,11:08:28,17,10,1, 11.9,1,1, 11.481, 10622.319, 287.183, 52694.803 21/05/20,11:08:28,18,10,1, 11.9,1,1, 11.481, 10622.333, 287.186, 52694.820 21/05/20,11:08:28,19,10,1, 11.9,1,1, 11.481, 10622.350, 287.194, 52694.792 21/05/20,11:08:29,00,10,1, 11.8,1,1, 11.479, 10622.348, 287.194, 52694.792 21/05/20,11:08:29,01,10,1, 11.8,1,1, 11.479, 10622.344, 287.165, 52694.801 21/05/20,11:08:29,02,10,1, 11.8,1,1, 11.479, 10622.380, 287.166, 52694.723 21/05/20,11:08:29,03,10,1, 11.8,1,1, 11.479, 10622.374, 287.209, 52694.780 21/05/20,11:08:29,04,10,1, 11.8,1,1, 11.479, 10622.370, 287.171, 52694.746 21/05/20,11:08:29,05,10,1, 11.8,1,1, 11.479, 10622.373, 287.178, 52694.775 21/05/20,11:08:29,06,10,1, 11.8,1,1, 11.479, 10622.373, 287.190, 52694.746 21/05/20,11:08:29,07,10,1, 11.8,1,1, 11.479, 10622.372, 287.196, 52694.768 21/05/20,11:08:29,08,10,1, 11.8,1,1, 11.479, 10622.369, 287.187, 52694.763 21/05/20,11:08:29,09,10,1, 11.8,1,1, 11.479, 10622.404, 287.177, 52694.766 21/05/20,11:08:29,10,10,1, 11.8,1,1, 11.479, 10622.370, 287.165, 52694.766 21/05/20,11:08:29,11,10,1, 11.8,1,1, 11.479, 10622.416, 287.182, 52694.772 21/05/20,11:08:29,12,10,1, 11.8,1,1, 11.479, 10622.394, 287.175, 52694.793 21/05/20,11:08:29,13,10,1, 11.8,1,1, 11.479, 10622.419, 287.197, 52694.808 21/05/20,11:08:29,14,10,1, 11.8,1,1, 11.479, 10622.442, 287.187, 52694.802 21/05/20,11:08:29,15,10,1, 11.8,1,1, 11.479, 10622.432, 287.170, 52694.761 21/05/20,11:08:29,16,10,1, 11.8,1,1, 11.479, 10622.441, 287.170, 52694.761 21/05/20,11:08:29,17,10,1, 11.8,1,1, 11.479, 10622.456, 287.176, 52694.732 21/05/20,11:08:29,18,10,1, 11.8,1,1, 11.479, 10622.456, 287.200, 52694.722 21/05/20,11:08:29,19,10,1, 11.8,1,1, 11.479, 10622.434, 287.189, 52694.768 21/05/20,11:08:30,00,10,1, 11.9,1,1, 11.485, 10622.431, 287.189, 52694.768 21/05/20,11:08:30,01,10,1, 11.9,1,1, 11.485, 10622.465, 287.179, 52694.765 21/05/20,11:08:30,02,10,1, 11.9,1,1, 11.485, 10622.452, 287.191, 52694.767 21/05/20,11:08:30,03,10,1, 11.9,1,1, 11.485, 10622.451, 287.160, 52694.756 21/05/20,11:08:30,04,10,1, 11.9,1,1, 11.485, 10622.493, 287.198, 52694.735 21/05/20,11:08:30,05,10,1, 11.9,1,1, 11.485, 10622.469, 287.193, 52694.772 21/05/20,11:08:30,06,10,1, 11.9,1,1, 11.485, 10622.475, 287.157, 52694.744 21/05/20,11:08:30,07,10,1, 11.9,1,1, 11.485, 10622.467, 287.178, 52694.755 21/05/20,11:08:30,08,10,1, 11.9,1,1, 11.485, 10622.515, 287.150, 52694.718 21/05/20,11:08:30,09,10,1, 11.9,1,1, 11.485, 10622.464, 287.171, 52694.728 21/05/20,11:08:30,10,10,1, 11.9,1,1, 11.485, 10622.507, 287.164, 52694.743 21/05/20,11:08:30,11,10,1, 11.9,1,1, 11.485, 10622.516, 287.149, 52694.763 21/05/20,11:08:30,12,10,1, 11.9,1,1, 11.485, 10622.500, 287.209, 52694.747 21/05/20,11:08:30,13,10,1, 11.9,1,1, 11.485, 10622.538, 287.167, 52694.748 21/05/20,11:08:30,14,10,1, 11.9,1,1, 11.485, 10622.521, 287.158, 52694.739 21/05/20,11:08:30,15,10,1, 11.9,1,1, 11.485, 10622.517, 287.185, 52694.697 21/05/20,11:08:30,16,10,1, 11.9,1,1, 11.485, 10622.537, 287.163, 52694.743 21/05/20,11:08:30,17,10,1, 11.9,1,1, 11.485, 10622.534, 287.180, 52694.749 21/05/20,11:08:30,18,10,1, 11.9,1,1, 11.485, 10622.534, 287.171, 52694.720 21/05/20,11:08:30,19,10,1, 11.9,1,1, 11.485, 10622.533, 287.159, 52694.744 21/05/20,11:08:31,00,10,1, 11.8,1,1, 11.480, 10622.531, 287.159, 52694.744 21/05/20,11:08:31,01,10,1, 11.8,1,1, 11.480, 10622.540, 287.167, 52694.734 21/05/20,11:08:31,02,10,1, 11.8,1,1, 11.480, 10622.530, 287.177, 52694.721 21/05/20,11:08:31,03,10,1, 11.8,1,1, 11.480, 10622.559, 287.180, 52694.773 21/05/20,11:08:31,04,10,1, 11.8,1,1, 11.480, 10622.544, 287.156, 52694.715 21/05/20,11:08:31,05,10,1, 11.8,1,1, 11.480, 10622.548, 287.163, 52694.730 21/05/20,11:08:31,06,10,1, 11.8,1,1, 11.480, 10622.570, 287.158, 52694.722 21/05/20,11:08:31,07,10,1, 11.8,1,1, 11.480, 10622.551, 287.157, 52694.726 21/05/20,11:08:31,08,10,1, 11.8,1,1, 11.480, 10622.566, 287.176, 52694.684 21/05/20,11:08:31,09,10,1, 11.8,1,1, 11.480, 10622.575, 287.141, 52694.755 21/05/20,11:08:31,10,10,1, 11.8,1,1, 11.480, 10622.575, 287.160, 52694.656 21/05/20,11:08:31,11,10,1, 11.8,1,1, 11.480, 10622.578, 287.174, 52694.695 21/05/20,11:08:31,12,10,1, 11.8,1,1, 11.480, 10622.598, 287.163, 52694.744 21/05/20,11:08:31,13,10,1, 11.8,1,1, 11.480, 10622.566, 287.171, 52694.737 21/05/20,11:08:31,14,10,1, 11.8,1,1, 11.480, 10622.612, 287.166, 52694.492 21/05/20,11:08:31,15,10,1, 11.8,1,1, 11.480, 10622.630, 287.142, 52694.670 21/05/20,11:08:31,16,10,1, 11.8,1,1, 11.480, 10622.602, 287.161, 52694.716 21/05/20,11:08:31,17,10,1, 11.8,1,1, 11.480, 10622.586, 287.151, 52694.715 21/05/20,11:08:31,18,10,1, 11.8,1,1, 11.480, 10622.593, 287.158, 52694.736 21/05/20,11:08:31,19,10,1, 11.8,1,1, 11.480, 10622.567, 287.160, 52694.703 21/05/20,11:08:32,00,10,1, 11.9,1,1, 11.479, 10622.565, 287.160, 52694.703 21/05/20,11:08:32,01,10,1, 11.9,1,1, 11.479, 10622.579, 287.157, 52694.742 21/05/20,11:08:32,02,10,1, 11.9,1,1, 11.479, 10622.599, 287.189, 52694.740 21/05/20,11:08:32,03,10,1, 11.9,1,1, 11.479, 10622.618, 287.183, 52694.740 21/05/20,11:08:32,04,10,1, 11.9,1,1, 11.479, 10622.603, 287.189, 52694.769 21/05/20,11:08:32,05,10,1, 11.9,1,1, 11.479, 10622.622, 287.186, 52694.721 21/05/20,11:08:32,06,10,1, 11.9,1,1, 11.479, 10622.623, 287.177, 52694.772 21/05/20,11:08:32,07,10,1, 11.9,1,1, 11.479, 10622.621, 287.200, 52694.761 21/05/20,11:08:32,08,10,1, 11.9,1,1, 11.479, 10622.621, 287.197, 52694.763 21/05/20,11:08:32,09,10,1, 11.9,1,1, 11.479, 10622.623, 287.248, 52695.026 21/05/20,11:08:32,10,10,1, 11.9,1,1, 11.479, 10622.654, 287.205, 52694.780 21/05/20,11:08:32,11,10,1, 11.9,1,1, 11.479, 10622.660, 287.217, 52694.721 21/05/20,11:08:32,12,10,1, 11.9,1,1, 11.479, 10622.654, 287.212, 52694.748 21/05/20,11:08:32,13,10,1, 11.9,1,1, 11.479, 10622.647, 287.226, 52694.786 21/05/20,11:08:32,14,10,1, 11.9,1,1, 11.479, 10622.661, 287.212, 52694.739 21/05/20,11:08:32,15,10,1, 11.9,1,1, 11.479, 10622.644, 287.216, 52694.731 21/05/20,11:08:32,16,10,1, 11.9,1,1, 11.479, 10622.662, 287.229, 52694.759 21/05/20,11:08:32,17,10,1, 11.9,1,1, 11.479, 10622.689, 287.254, 52694.744 21/05/20,11:08:32,18,10,1, 11.9,1,1, 11.479, 10622.676, 287.242, 52694.743 21/05/20,11:08:32,19,10,1, 11.9,1,1, 11.479, 10622.677, 287.250, 52694.729 21/05/20,11:08:33,00,10,1, 11.8,1,1, 11.482, 10622.673, 287.250, 52694.729 21/05/20,11:08:33,01,10,1, 11.8,1,1, 11.482, 10622.682, 287.236, 52694.706 21/05/20,11:08:33,02,10,1, 11.8,1,1, 11.482, 10622.689, 287.231, 52694.743 21/05/20,11:08:33,03,10,1, 11.8,1,1, 11.482, 10622.689, 287.249, 52694.736 21/05/20,11:08:33,04,10,1, 11.8,1,1, 11.482, 10622.678, 287.242, 52694.762 21/05/20,11:08:33,05,10,1, 11.8,1,1, 11.482, 10622.721, 287.270, 52694.745 21/05/20,11:08:33,06,10,1, 11.8,1,1, 11.482, 10622.701, 287.264, 52694.856 21/05/20,11:08:33,07,10,1, 11.8,1,1, 11.482, 10622.710, 287.283, 52694.772 21/05/20,11:08:33,08,10,1, 11.8,1,1, 11.482, 10622.728, 287.295, 52694.774 21/05/20,11:08:33,09,10,1, 11.8,1,1, 11.482, 10622.749, 287.279, 52694.772 21/05/20,11:08:33,10,10,1, 11.8,1,1, 11.482, 10622.743, 287.300, 52694.732 21/05/20,11:08:33,11,10,1, 11.8,1,1, 11.482, 10622.752, 287.293, 52694.712 21/05/20,11:08:33,12,10,1, 11.8,1,1, 11.482, 10622.761, 287.342, 52694.728 21/05/20,11:08:33,13,10,1, 11.8,1,1, 11.482, 10622.782, 287.313, 52694.747 21/05/20,11:08:33,14,10,1, 11.8,1,1, 11.482, 10622.778, 287.319, 52694.752 21/05/20,11:08:33,15,10,1, 11.8,1,1, 11.482, 10622.777, 287.332, 52694.789 21/05/20,11:08:33,16,10,1, 11.8,1,1, 11.482, 10622.782, 287.316, 52694.719 21/05/20,11:08:33,17,10,1, 11.8,1,1, 11.482, 10622.786, 287.342, 52694.736 21/05/20,11:08:33,18,10,1, 11.8,1,1, 11.482, 10622.802, 287.344, 52694.742 21/05/20,11:08:33,19,10,1, 11.8,1,1, 11.482, 10622.812, 287.360, 52694.712 21/05/20,11:08:34,00,10,1, 11.9,1,1, 11.486, 10622.807, 287.360, 52694.712 21/05/20,11:08:34,01,10,1, 11.9,1,1, 11.486, 10622.819, 287.372, 52694.758 21/05/20,11:08:34,02,10,1, 11.9,1,1, 11.486, 10622.813, 287.379, 52694.754 21/05/20,11:08:34,03,10,1, 11.9,1,1, 11.486, 10622.829, 287.392, 52694.771 21/05/20,11:08:34,04,10,1, 11.9,1,1, 11.486, 10622.860, 287.409, 52694.760 21/05/20,11:08:34,05,10,1, 11.9,1,1, 11.486, 10622.859, 287.411, 52694.734 21/05/20,11:08:34,06,10,1, 11.9,1,1, 11.486, 10622.885, 287.420, 52694.768 21/05/20,11:08:34,07,10,1, 11.9,1,1, 11.486, 10622.878, 287.403, 52694.741 21/05/20,11:08:34,08,10,1, 11.9,1,1, 11.486, 10622.854, 287.412, 52694.742 21/05/20,11:08:34,09,10,1, 11.9,1,1, 11.486, 10622.898, 287.433, 52694.733 21/05/20,11:08:34,10,10,1, 11.9,1,1, 11.486, 10622.903, 287.439, 52694.751 21/05/20,11:08:34,11,10,1, 11.9,1,1, 11.486, 10622.898, 287.450, 52694.792 21/05/20,11:08:34,12,10,1, 11.9,1,1, 11.486, 10622.911, 287.450, 52694.721 21/05/20,11:08:34,13,10,1, 11.9,1,1, 11.486, 10622.905, 287.458, 52694.726 21/05/20,11:08:34,14,10,1, 11.9,1,1, 11.486, 10622.927, 287.474, 52694.798 21/05/20,11:08:34,15,10,1, 11.9,1,1, 11.486, 10622.933, 287.481, 52694.776 21/05/20,11:08:34,16,10,1, 11.9,1,1, 11.486, 10622.956, 287.478, 52694.775 21/05/20,11:08:34,17,10,1, 11.9,1,1, 11.486, 10622.959, 287.487, 52694.783 21/05/20,11:08:34,18,10,1, 11.9,1,1, 11.486, 10622.959, 287.529, 52694.764 21/05/20,11:08:34,19,10,1, 11.9,1,1, 11.486, 10622.980, 287.518, 52694.771 21/05/20,11:08:35,00,11,1, 11.8,1,1, 11.483, 10622.973, 287.518, 52694.771 21/05/20,11:08:35,01,11,1, 11.8,1,1, 11.483, 10623.009, 287.513, 52694.789 21/05/20,11:08:35,02,11,1, 11.8,1,1, 11.483, 10622.993, 287.519, 52694.740 21/05/20,11:08:35,03,11,1, 11.8,1,1, 11.483, 10623.010, 287.513, 52694.727 21/05/20,11:08:35,04,11,1, 11.8,1,1, 11.483, 10623.035, 287.525, 52694.739 21/05/20,11:08:35,05,11,1, 11.8,1,1, 11.483, 10623.019, 287.513, 52694.768 21/05/20,11:08:35,06,11,1, 11.8,1,1, 11.483, 10623.040, 287.529, 52694.731 21/05/20,11:08:35,07,11,1, 11.8,1,1, 11.483, 10623.062, 287.517, 52694.743 21/05/20,11:08:35,08,11,1, 11.8,1,1, 11.483, 10623.047, 287.533, 52694.728 21/05/20,11:08:35,09,11,1, 11.8,1,1, 11.483, 10623.058, 287.530, 52694.756 21/05/20,11:08:35,10,11,1, 11.8,1,1, 11.483, 10623.084, 287.538, 52694.730 21/05/20,11:08:35,11,11,1, 11.8,1,1, 11.483, 10623.104, 287.550, 52694.757 21/05/20,11:08:35,12,11,1, 11.8,1,1, 11.483, 10623.097, 287.546, 52694.726 21/05/20,11:08:35,13,11,1, 11.8,1,1, 11.483, 10623.125, 287.551, 52694.741 21/05/20,11:08:35,14,11,1, 11.8,1,1, 11.483, 10623.115, 287.573, 52694.733 21/05/20,11:08:35,15,11,1, 11.8,1,1, 11.483, 10623.126, 287.522, 52694.733 21/05/20,11:08:35,16,11,1, 11.8,1,1, 11.483, 10623.145, 287.553, 52694.725 21/05/20,11:08:35,17,11,1, 11.8,1,1, 11.483, 10623.166, 287.563, 52694.756 21/05/20,11:08:35,18,11,1, 11.8,1,1, 11.483, 10623.177, 287.564, 52694.731 21/05/20,11:08:35,19,11,1, 11.8,1,1, 11.483, 10623.213, 287.566, 52694.810 21/05/20,11:08:36,00,10,1, 11.8,1,1, 11.485, 10623.207, 287.566, 52694.810 21/05/20,11:08:36,01,10,1, 11.8,1,1, 11.485, 10623.174, 287.594, 52694.877 21/05/20,11:08:36,02,10,1, 11.8,1,1, 11.485, 10623.227, 287.579, 52694.807 21/05/20,11:08:36,03,10,1, 11.8,1,1, 11.485, 10623.220, 287.570, 52694.760 21/05/20,11:08:36,04,10,1, 11.8,1,1, 11.485, 10623.224, 287.565, 52694.755 21/05/20,11:08:36,05,10,1, 11.8,1,1, 11.485, 10623.274, 287.577, 52694.740 21/05/20,11:08:36,06,10,1, 11.8,1,1, 11.485, 10623.258, 287.582, 52694.733 21/05/20,11:08:36,07,10,1, 11.8,1,1, 11.485, 10623.266, 287.545, 52694.695 21/05/20,11:08:36,08,10,1, 11.8,1,1, 11.485, 10623.279, 287.590, 52694.749 21/05/20,11:08:36,09,10,1, 11.8,1,1, 11.485, 10623.314, 287.568, 52694.708 21/05/20,11:08:36,10,10,1, 11.8,1,1, 11.485, 10623.300, 287.591, 52694.721 21/05/20,11:08:36,11,10,1, 11.8,1,1, 11.485, 10623.327, 287.577, 52694.714 21/05/20,11:08:36,12,10,1, 11.8,1,1, 11.485, 10623.324, 287.563, 52694.739 21/05/20,11:08:36,13,10,1, 11.8,1,1, 11.485, 10623.348, 287.612, 52694.688 21/05/20,11:08:36,14,10,1, 11.8,1,1, 11.485, 10623.357, 287.628, 52694.717 21/05/20,11:08:36,15,10,1, 11.8,1,1, 11.485, 10623.371, 287.616, 52694.709 21/05/20,11:08:36,16,10,1, 11.8,1,1, 11.485, 10623.369, 287.602, 52694.720 21/05/20,11:08:36,17,10,1, 11.8,1,1, 11.485, 10623.388, 287.608, 52694.722 21/05/20,11:08:36,18,10,1, 11.8,1,1, 11.485, 10623.393, 287.607, 52694.712 21/05/20,11:08:36,19,10,1, 11.8,1,1, 11.485, 10623.435, 287.585, 52694.690 21/05/20,11:08:37,00,10,1, 11.9,1,1, 11.482, 10623.432, 287.585, 52694.690 21/05/20,11:08:37,01,10,1, 11.9,1,1, 11.482, 10623.395, 287.607, 52694.714 21/05/20,11:08:37,02,10,1, 11.9,1,1, 11.482, 10623.418, 287.598, 52694.725 21/05/20,11:08:37,03,10,1, 11.9,1,1, 11.482, 10623.428, 287.583, 52694.679 21/05/20,11:08:37,04,10,1, 11.9,1,1, 11.482, 10623.427, 287.612, 52694.690 21/05/20,11:08:37,05,10,1, 11.9,1,1, 11.482, 10623.461, 287.590, 52694.692 21/05/20,11:08:37,06,10,1, 11.9,1,1, 11.482, 10623.490, 287.590, 52694.693 21/05/20,11:08:37,07,10,1, 11.9,1,1, 11.482, 10623.466, 287.593, 52694.670 21/05/20,11:08:37,08,10,1, 11.9,1,1, 11.482, 10623.462, 287.588, 52694.667 21/05/20,11:08:37,09,10,1, 11.9,1,1, 11.482, 10623.499, 287.617, 52694.661 21/05/20,11:08:37,10,10,1, 11.9,1,1, 11.482, 10623.500, 287.597, 52694.649 21/05/20,11:08:37,11,10,1, 11.9,1,1, 11.482, 10623.496, 287.581, 52694.646 21/05/20,11:08:37,12,10,1, 11.9,1,1, 11.482, 10623.513, 287.605, 52694.667 21/05/20,11:08:37,13,10,1, 11.9,1,1, 11.482, 10623.533, 287.589, 52694.616 21/05/20,11:08:37,14,10,1, 11.9,1,1, 11.482, 10623.538, 287.600, 52694.639 21/05/20,11:08:37,15,10,1, 11.9,1,1, 11.482, 10623.531, 287.584, 52694.633 21/05/20,11:08:37,16,10,1, 11.9,1,1, 11.482, 10623.540, 287.569, 52694.581 21/05/20,11:08:37,17,10,1, 11.9,1,1, 11.482, 10623.553, 287.594, 52694.615 21/05/20,11:08:37,18,10,1, 11.9,1,1, 11.482, 10623.555, 287.570, 52694.633 21/05/20,11:08:37,19,10,1, 11.9,1,1, 11.482, 10623.573, 287.583, 52694.640 21/05/20,11:08:38,00,10,1, 11.8,1,1, 11.483, 10623.566, 287.583, 52694.640 21/05/20,11:08:38,01,10,1, 11.8,1,1, 11.483, 10623.596, 287.606, 52694.599 21/05/20,11:08:38,02,10,1, 11.8,1,1, 11.483, 10623.588, 287.600, 52694.597 21/05/20,11:08:38,03,10,1, 11.8,1,1, 11.483, 10623.638, 287.599, 52694.594 21/05/20,11:08:38,04,10,1, 11.8,1,1, 11.483, 10623.615, 287.612, 52694.630 21/05/20,11:08:38,05,10,1, 11.8,1,1, 11.483, 10623.641, 287.624, 52694.619 21/05/20,11:08:38,06,10,1, 11.8,1,1, 11.483, 10623.647, 287.621, 52694.648 21/05/20,11:08:38,07,10,1, 11.8,1,1, 11.483, 10623.670, 287.641, 52694.662 21/05/20,11:08:38,08,10,1, 11.8,1,1, 11.483, 10623.685, 287.632, 52694.604 21/05/20,11:08:38,09,10,1, 11.8,1,1, 11.483, 10623.696, 287.649, 52694.618 21/05/20,11:08:38,10,10,1, 11.8,1,1, 11.483, 10623.698, 287.649, 52694.626 21/05/20,11:08:38,11,10,1, 11.8,1,1, 11.483, 10623.707, 287.618, 52694.620 21/05/20,11:08:38,12,10,1, 11.8,1,1, 11.483, 10623.729, 287.628, 52694.641 21/05/20,11:08:38,13,10,1, 11.8,1,1, 11.483, 10623.767, 287.633, 52694.630 21/05/20,11:08:38,14,10,1, 11.8,1,1, 11.483, 10623.730, 287.657, 52694.595 21/05/20,11:08:38,15,10,1, 11.8,1,1, 11.483, 10623.764, 287.632, 52694.598 21/05/20,11:08:38,16,10,1, 11.8,1,1, 11.483, 10623.782, 287.618, 52694.560 21/05/20,11:08:38,17,10,1, 11.8,1,1, 11.483, 10623.755, 287.632, 52694.605 21/05/20,11:08:38,18,10,1, 11.8,1,1, 11.483, 10623.808, 287.640, 52694.623 21/05/20,11:08:38,19,10,1, 11.8,1,1, 11.483, 10623.818, 287.654, 52694.610 21/05/20,11:08:39,00,10,1, 11.9,1,1, 11.481, 10623.816, 287.654, 52694.610 21/05/20,11:08:39,01,10,1, 11.9,1,1, 11.481, 10623.836, 287.655, 52694.587 21/05/20,11:08:39,02,10,1, 11.9,1,1, 11.481, 10623.879, 287.634, 52694.608 21/05/20,11:08:39,03,10,1, 11.9,1,1, 11.481, 10623.872, 287.656, 52694.613 21/05/20,11:08:39,04,10,1, 11.9,1,1, 11.481, 10623.886, 287.645, 52694.624 21/05/20,11:08:39,05,10,1, 11.9,1,1, 11.481, 10623.897, 287.631, 52694.601 21/05/20,11:08:39,06,10,1, 11.9,1,1, 11.481, 10623.907, 287.652, 52694.588 21/05/20,11:08:39,07,10,1, 11.9,1,1, 11.481, 10623.921, 287.642, 52694.588 21/05/20,11:08:39,08,10,1, 11.9,1,1, 11.481, 10623.941, 287.647, 52694.599 21/05/20,11:08:39,09,10,1, 11.9,1,1, 11.481, 10623.960, 287.651, 52694.588 21/05/20,11:08:39,10,10,1, 11.9,1,1, 11.481, 10623.984, 287.667, 52694.610 21/05/20,11:08:39,11,10,1, 11.9,1,1, 11.481, 10623.990, 287.670, 52694.600 21/05/20,11:08:39,12,10,1, 11.9,1,1, 11.481, 10623.987, 287.653, 52694.573 21/05/20,11:08:39,13,10,1, 11.9,1,1, 11.481, 10624.006, 287.665, 52694.545 21/05/20,11:08:39,14,10,1, 11.9,1,1, 11.481, 10624.022, 287.652, 52694.591 21/05/20,11:08:39,15,10,1, 11.9,1,1, 11.481, 10624.021, 287.667, 52694.525 21/05/20,11:08:39,16,10,1, 11.9,1,1, 11.481, 10624.039, 287.684, 52694.561 21/05/20,11:08:39,17,10,1, 11.9,1,1, 11.481, 10624.039, 287.663, 52694.604 21/05/20,11:08:39,18,10,1, 11.9,1,1, 11.481, 10624.065, 287.696, 52694.562 21/05/20,11:08:39,19,10,1, 11.9,1,1, 11.481, 10624.080, 287.698, 52694.587 21/05/20,11:08:40,00,10,1, 11.9,1,1, 11.485, 10624.075, 287.698, 52694.587 21/05/20,11:08:40,01,10,1, 11.9,1,1, 11.485, 10624.086, 287.680, 52694.582 21/05/20,11:08:40,02,10,1, 11.9,1,1, 11.485, 10624.115, 287.679, 52694.532 21/05/20,11:08:40,03,10,1, 11.9,1,1, 11.485, 10624.127, 287.673, 52694.567 21/05/20,11:08:40,04,10,1, 11.9,1,1, 11.485, 10624.186, 287.678, 52694.336 21/05/20,11:08:40,05,10,1, 11.9,1,1, 11.485, 10624.180, 287.690, 52694.489 21/05/20,11:08:40,06,10,1, 11.9,1,1, 11.485, 10624.195, 287.704, 52694.526 21/05/20,11:08:40,07,10,1, 11.9,1,1, 11.485, 10624.192, 287.705, 52694.512 21/05/20,11:08:40,08,10,1, 11.9,1,1, 11.485, 10624.207, 287.700, 52694.457 21/05/20,11:08:40,09,10,1, 11.9,1,1, 11.485, 10624.181, 287.729, 52694.558 21/05/20,11:08:40,10,10,1, 11.9,1,1, 11.485, 10624.191, 287.715, 52694.549 21/05/20,11:08:40,11,10,1, 11.9,1,1, 11.485, 10624.207, 287.714, 52694.565 21/05/20,11:08:40,12,10,1, 11.9,1,1, 11.485, 10624.230, 287.714, 52694.577 21/05/20,11:08:40,13,10,1, 11.9,1,1, 11.485, 10624.267, 287.740, 52694.588 21/05/20,11:08:40,14,10,1, 11.9,1,1, 11.485, 10624.253, 287.743, 52694.530 21/05/20,11:08:40,15,10,1, 11.9,1,1, 11.485, 10624.261, 287.731, 52694.533 21/05/20,11:08:40,16,10,1, 11.9,1,1, 11.485, 10624.281, 287.759, 52694.534 21/05/20,11:08:40,17,10,1, 11.9,1,1, 11.485, 10624.268, 287.721, 52694.502 21/05/20,11:08:40,18,10,1, 11.9,1,1, 11.485, 10624.243, 287.749, 52694.603 21/05/20,11:08:40,19,10,1, 11.9,1,1, 11.485, 10624.290, 287.749, 52694.580 21/05/20,11:08:41,00,10,1, 11.8,1,1, 11.483, 10624.284, 287.749, 52694.580 21/05/20,11:08:41,01,10,1, 11.8,1,1, 11.483, 10624.333, 287.713, 52694.538 21/05/20,11:08:41,02,10,1, 11.8,1,1, 11.483, 10624.334, 287.721, 52694.525 21/05/20,11:08:41,03,10,1, 11.8,1,1, 11.483, 10624.346, 287.728, 52694.506 21/05/20,11:08:41,04,10,1, 11.8,1,1, 11.483, 10624.360, 287.723, 52694.497 21/05/20,11:08:41,05,10,1, 11.8,1,1, 11.483, 10624.362, 287.715, 52694.534 21/05/20,11:08:41,06,10,1, 11.8,1,1, 11.483, 10624.358, 287.752, 52694.507 21/05/20,11:08:41,07,10,1, 11.8,1,1, 11.483, 10624.382, 287.754, 52694.540 21/05/20,11:08:41,08,10,1, 11.8,1,1, 11.483, 10624.380, 287.781, 52694.528 21/05/20,11:08:41,09,10,1, 11.8,1,1, 11.483, 10624.401, 287.777, 52694.517 21/05/20,11:08:41,10,10,1, 11.8,1,1, 11.483, 10624.404, 287.763, 52694.517 21/05/20,11:08:41,11,10,1, 11.8,1,1, 11.483, 10624.415, 287.748, 52694.533 21/05/20,11:08:41,12,10,1, 11.8,1,1, 11.483, 10624.439, 287.763, 52694.502 21/05/20,11:08:41,13,10,1, 11.8,1,1, 11.483, 10624.425, 287.750, 52694.518 21/05/20,11:08:41,14,10,1, 11.8,1,1, 11.483, 10624.449, 287.724, 52694.453 21/05/20,11:08:41,15,10,1, 11.8,1,1, 11.483, 10624.459, 287.752, 52694.506 21/05/20,11:08:41,16,10,1, 11.8,1,1, 11.483, 10624.471, 287.757, 52694.508 21/05/20,11:08:41,17,10,1, 11.8,1,1, 11.483, 10624.484, 287.747, 52694.495 21/05/20,11:08:41,18,10,1, 11.8,1,1, 11.483, 10624.501, 287.730, 52694.538 21/05/20,11:08:41,19,10,1, 11.8,1,1, 11.483, 10624.512, 287.740, 52694.506 21/05/20,11:08:42,00,10,1, 11.8,1,1, 11.482, 10624.509, 287.740, 52694.506 21/05/20,11:08:42,01,10,1, 11.8,1,1, 11.482, 10624.550, 287.732, 52694.497 21/05/20,11:08:42,02,10,1, 11.8,1,1, 11.482, 10624.547, 287.786, 52694.505 21/05/20,11:08:42,03,10,1, 11.8,1,1, 11.482, 10624.559, 287.765, 52694.499 21/05/20,11:08:42,04,10,1, 11.8,1,1, 11.482, 10624.580, 287.752, 52694.497 21/05/20,11:08:42,05,10,1, 11.8,1,1, 11.482, 10624.575, 287.739, 52694.528 21/05/20,11:08:42,06,10,1, 11.8,1,1, 11.482, 10624.591, 287.757, 52694.503 21/05/20,11:08:42,07,10,1, 11.8,1,1, 11.482, 10624.607, 287.764, 52694.478 21/05/20,11:08:42,08,10,1, 11.8,1,1, 11.482, 10624.623, 287.772, 52694.492 21/05/20,11:08:42,09,10,1, 11.8,1,1, 11.482, 10624.647, 287.751, 52694.513 21/05/20,11:08:42,10,10,1, 11.8,1,1, 11.482, 10624.640, 287.762, 52694.483 21/05/20,11:08:42,11,10,1, 11.8,1,1, 11.482, 10624.651, 287.761, 52694.532 21/05/20,11:08:42,12,10,1, 11.8,1,1, 11.482, 10624.655, 287.736, 52694.530 21/05/20,11:08:42,13,10,1, 11.8,1,1, 11.482, 10624.667, 287.717, 52694.481 21/05/20,11:08:42,14,10,1, 11.8,1,1, 11.482, 10624.683, 287.756, 52694.469 21/05/20,11:08:42,15,10,1, 11.8,1,1, 11.482, 10624.665, 287.737, 52694.515 21/05/20,11:08:42,16,10,1, 11.8,1,1, 11.482, 10624.692, 287.731, 52694.494 21/05/20,11:08:42,17,10,1, 11.8,1,1, 11.482, 10624.700, 287.743, 52694.491 21/05/20,11:08:42,18,10,1, 11.8,1,1, 11.482, 10624.715, 287.739, 52694.476 21/05/20,11:08:42,19,10,1, 11.8,1,1, 11.482, 10624.723, 287.737, 52694.492 21/05/20,11:08:43,00,10,1, 11.8,1,1, 11.481, 10624.717, 287.737, 52694.492 21/05/20,11:08:43,01,10,1, 11.8,1,1, 11.481, 10624.721, 287.744, 52694.471 21/05/20,11:08:43,02,10,1, 11.8,1,1, 11.481, 10624.752, 287.731, 52694.446 21/05/20,11:08:43,03,10,1, 11.8,1,1, 11.481, 10624.773, 287.748, 52694.447 21/05/20,11:08:43,04,10,1, 11.8,1,1, 11.481, 10624.761, 287.765, 52694.424 21/05/20,11:08:43,05,10,1, 11.8,1,1, 11.481, 10624.768, 287.738, 52694.394 21/05/20,11:08:43,06,10,1, 11.8,1,1, 11.481, 10624.792, 287.745, 52694.483 21/05/20,11:08:43,07,10,1, 11.8,1,1, 11.481, 10624.787, 287.747, 52694.461 21/05/20,11:08:43,08,10,1, 11.8,1,1, 11.481, 10624.808, 287.739, 52694.463 21/05/20,11:08:43,09,10,1, 11.8,1,1, 11.481, 10624.817, 287.752, 52694.401 21/05/20,11:08:43,10,10,1, 11.8,1,1, 11.481, 10624.810, 287.726, 52694.381 21/05/20,11:08:43,11,10,1, 11.8,1,1, 11.481, 10624.852, 287.740, 52694.401 21/05/20,11:08:43,12,10,1, 11.8,1,1, 11.481, 10624.871, 287.733, 52694.418 21/05/20,11:08:43,13,10,1, 11.8,1,1, 11.481, 10624.869, 287.764, 52694.422 21/05/20,11:08:43,14,10,1, 11.8,1,1, 11.481, 10624.875, 287.747, 52694.389 21/05/20,11:08:43,15,10,1, 11.8,1,1, 11.481, 10624.891, 287.734, 52694.421 21/05/20,11:08:43,16,10,1, 11.8,1,1, 11.481, 10624.894, 287.753, 52694.430 21/05/20,11:08:43,17,10,1, 11.8,1,1, 11.481, 10624.933, 287.740, 52694.417 21/05/20,11:08:43,18,10,1, 11.8,1,1, 11.481, 10624.915, 287.757, 52694.368 21/05/20,11:08:43,19,10,1, 11.8,1,1, 11.481, 10624.925, 287.750, 52694.402 21/05/20,11:08:44,00,10,1, 11.8,1,1, 11.483, 10624.918, 287.750, 52694.402 21/05/20,11:08:44,01,10,1, 11.8,1,1, 11.483, 10624.952, 287.751, 52694.389 21/05/20,11:08:44,02,10,1, 11.8,1,1, 11.483, 10624.958, 287.773, 52694.393 21/05/20,11:08:44,03,10,1, 11.8,1,1, 11.483, 10624.977, 287.761, 52694.393 21/05/20,11:08:44,04,10,1, 11.8,1,1, 11.483, 10624.981, 287.768, 52694.369 21/05/20,11:08:44,05,10,1, 11.8,1,1, 11.483, 10624.981, 287.772, 52694.390 21/05/20,11:08:44,06,10,1, 11.8,1,1, 11.483, 10625.006, 287.789, 52694.429 21/05/20,11:08:44,07,10,1, 11.8,1,1, 11.483, 10624.999, 287.795, 52694.371 21/05/20,11:08:44,08,10,1, 11.8,1,1, 11.483, 10625.046, 287.784, 52694.343 21/05/20,11:08:44,09,10,1, 11.8,1,1, 11.483, 10625.030, 287.812, 52694.349 21/05/20,11:08:44,10,10,1, 11.8,1,1, 11.483, 10625.042, 287.786, 52694.420 21/05/20,11:08:44,11,10,1, 11.8,1,1, 11.483, 10625.060, 287.798, 52694.351 21/05/20,11:08:44,12,10,1, 11.8,1,1, 11.483, 10625.072, 287.793, 52694.401 21/05/20,11:08:44,13,10,1, 11.8,1,1, 11.483, 10625.088, 287.798, 52694.370 21/05/20,11:08:44,14,10,1, 11.8,1,1, 11.483, 10625.091, 287.802, 52694.395 21/05/20,11:08:44,15,10,1, 11.8,1,1, 11.483, 10625.108, 287.852, 52694.380 21/05/20,11:08:44,16,10,1, 11.8,1,1, 11.483, 10625.116, 287.808, 52694.389 21/05/20,11:08:44,17,10,1, 11.8,1,1, 11.483, 10625.114, 287.837, 52694.397 21/05/20,11:08:44,18,10,1, 11.8,1,1, 11.483, 10625.113, 287.850, 52694.384 21/05/20,11:08:44,19,10,1, 11.8,1,1, 11.483, 10625.111, 287.845, 52694.335 21/05/20,11:08:45,00,10,1, 11.8,1,1, 11.483, 10625.110, 287.845, 52694.335 21/05/20,11:08:45,01,10,1, 11.8,1,1, 11.483, 10625.169, 287.835, 52694.391 21/05/20,11:08:45,02,10,1, 11.8,1,1, 11.483, 10625.163, 287.836, 52694.372 21/05/20,11:08:45,03,10,1, 11.8,1,1, 11.483, 10625.152, 287.848, 52694.400 21/05/20,11:08:45,04,10,1, 11.8,1,1, 11.483, 10625.226, 287.848, 52694.368 21/05/20,11:08:45,05,10,1, 11.8,1,1, 11.483, 10625.209, 287.828, 52694.365 21/05/20,11:08:45,06,10,1, 11.8,1,1, 11.483, 10625.224, 287.839, 52694.377 21/05/20,11:08:45,07,10,1, 11.8,1,1, 11.483, 10625.218, 287.858, 52694.374 21/05/20,11:08:45,08,10,1, 11.8,1,1, 11.483, 10625.248, 287.883, 52694.348 21/05/20,11:08:45,09,10,1, 11.8,1,1, 11.483, 10625.255, 287.880, 52694.372 21/05/20,11:08:45,10,10,1, 11.8,1,1, 11.483, 10625.265, 287.896, 52694.330 21/05/20,11:08:45,11,10,1, 11.8,1,1, 11.483, 10625.270, 287.896, 52694.332 21/05/20,11:08:45,12,10,1, 11.8,1,1, 11.483, 10625.246, 287.875, 52694.319 21/05/20,11:08:45,13,10,1, 11.8,1,1, 11.483, 10625.278, 287.894, 52694.367 21/05/20,11:08:45,14,10,1, 11.8,1,1, 11.483, 10625.276, 287.911, 52694.349 21/05/20,11:08:45,15,10,1, 11.8,1,1, 11.483, 10625.283, 287.916, 52694.322 21/05/20,11:08:45,16,10,1, 11.8,1,1, 11.483, 10625.260, 287.912, 52694.354 21/05/20,11:08:45,17,10,1, 11.8,1,1, 11.483, 10625.303, 287.941, 52694.350 21/05/20,11:08:45,18,10,1, 11.8,1,1, 11.483, 10625.281, 287.940, 52694.455 21/05/20,11:08:45,19,10,1, 11.8,1,1, 11.483, 10625.315, 287.947, 52694.325 21/05/20,11:08:46,00,10,1, 11.9,1,1, 11.482, 10625.310, 287.947, 52694.325 21/05/20,11:08:46,01,10,1, 11.9,1,1, 11.482, 10625.358, 287.932, 52694.297 21/05/20,11:08:46,02,10,1, 11.9,1,1, 11.482, 10625.362, 287.947, 52694.337 21/05/20,11:08:46,03,10,1, 11.9,1,1, 11.482, 10625.359, 287.959, 52694.312 21/05/20,11:08:46,04,10,1, 11.9,1,1, 11.482, 10625.377, 287.963, 52694.344 21/05/20,11:08:46,05,10,1, 11.9,1,1, 11.482, 10625.379, 287.957, 52694.326 21/05/20,11:08:46,06,10,1, 11.9,1,1, 11.482, 10625.365, 287.969, 52694.345 21/05/20,11:08:46,07,10,1, 11.9,1,1, 11.482, 10625.386, 287.967, 52694.334 21/05/20,11:08:46,08,10,1, 11.9,1,1, 11.482, 10625.416, 287.985, 52694.311 21/05/20,11:08:46,09,10,1, 11.9,1,1, 11.482, 10625.436, 287.967, 52694.330 21/05/20,11:08:46,10,10,1, 11.9,1,1, 11.482, 10625.419, 288.001, 52694.342 21/05/20,11:08:46,11,10,1, 11.9,1,1, 11.482, 10625.428, 287.982, 52694.379 21/05/20,11:08:46,12,10,1, 11.9,1,1, 11.482, 10625.423, 287.999, 52694.434 21/05/20,11:08:46,13,10,1, 11.9,1,1, 11.482, 10625.431, 288.018, 52694.301 21/05/20,11:08:46,14,10,1, 11.9,1,1, 11.482, 10625.445, 287.996, 52694.331 21/05/20,11:08:46,15,10,1, 11.9,1,1, 11.482, 10625.467, 288.013, 52694.326 21/05/20,11:08:46,16,10,1, 11.9,1,1, 11.482, 10625.463, 287.988, 52694.332 21/05/20,11:08:46,17,10,1, 11.9,1,1, 11.482, 10625.476, 288.031, 52694.313 21/05/20,11:08:46,18,10,1, 11.9,1,1, 11.482, 10625.488, 288.027, 52694.317 21/05/20,11:08:46,19,10,1, 11.9,1,1, 11.482, 10625.481, 288.032, 52694.357 21/05/20,11:08:47,00,10,1, 11.8,1,1, 11.486, 10625.477, 288.032, 52694.357 21/05/20,11:08:47,01,10,1, 11.8,1,1, 11.486, 10625.516, 288.039, 52694.343 21/05/20,11:08:47,02,10,1, 11.8,1,1, 11.486, 10625.509, 288.045, 52694.311 21/05/20,11:08:47,03,10,1, 11.8,1,1, 11.486, 10625.521, 288.079, 52694.284 21/05/20,11:08:47,04,10,1, 11.8,1,1, 11.486, 10625.521, 288.076, 52694.306 21/05/20,11:08:47,05,10,1, 11.8,1,1, 11.486, 10625.526, 288.085, 52694.337 21/05/20,11:08:47,06,10,1, 11.8,1,1, 11.486, 10625.565, 288.083, 52694.287 21/05/20,11:08:47,07,10,1, 11.8,1,1, 11.486, 10625.567, 288.087, 52694.336 21/05/20,11:08:47,08,10,1, 11.8,1,1, 11.486, 10625.575, 288.102, 52694.330 21/05/20,11:08:47,09,10,1, 11.8,1,1, 11.486, 10625.577, 288.096, 52694.349 21/05/20,11:08:47,10,10,1, 11.8,1,1, 11.486, 10625.591, 288.123, 52694.337 21/05/20,11:08:47,11,10,1, 11.8,1,1, 11.486, 10625.608, 288.096, 52694.317 21/05/20,11:08:47,12,10,1, 11.8,1,1, 11.486, 10625.605, 288.125, 52694.291 21/05/20,11:08:47,13,10,1, 11.8,1,1, 11.486, 10625.613, 288.103, 52694.281 21/05/20,11:08:47,14,10,1, 11.8,1,1, 11.486, 10625.634, 288.127, 52694.326 21/05/20,11:08:47,15,10,1, 11.8,1,1, 11.486, 10625.634, 288.147, 52694.319 21/05/20,11:08:47,16,10,1, 11.8,1,1, 11.486, 10625.647, 288.140, 52694.266 21/05/20,11:08:47,17,10,1, 11.8,1,1, 11.486, 10625.683, 288.130, 52694.300 21/05/20,11:08:47,18,10,1, 11.8,1,1, 11.486, 10625.684, 288.151, 52694.299 21/05/20,11:08:47,19,10,1, 11.8,1,1, 11.486, 10625.698, 288.125, 52694.262 21/05/20,11:08:48,00,10,1, 11.8,1,1, 11.482, 10625.694, 288.125, 52694.262 21/05/20,11:08:48,01,10,1, 11.8,1,1, 11.482, 10625.709, 288.140, 52694.252 21/05/20,11:08:48,02,10,1, 11.8,1,1, 11.482, 10625.734, 288.140, 52694.272 21/05/20,11:08:48,03,10,1, 11.8,1,1, 11.482, 10625.731, 288.139, 52694.274 21/05/20,11:08:48,04,10,1, 11.8,1,1, 11.482, 10625.729, 288.154, 52694.265 21/05/20,11:08:48,05,10,1, 11.8,1,1, 11.482, 10625.743, 288.166, 52694.273 21/05/20,11:08:48,06,10,1, 11.8,1,1, 11.482, 10625.747, 288.135, 52694.244 21/05/20,11:08:48,07,10,1, 11.8,1,1, 11.482, 10625.778, 288.167, 52694.290 21/05/20,11:08:48,08,10,1, 11.8,1,1, 11.482, 10625.795, 288.171, 52694.288 21/05/20,11:08:48,09,10,1, 11.8,1,1, 11.482, 10625.764, 288.173, 52694.300 21/05/20,11:08:48,10,10,1, 11.8,1,1, 11.482, 10625.780, 288.149, 52694.287 21/05/20,11:08:48,11,10,1, 11.8,1,1, 11.482, 10625.799, 288.172, 52694.269 21/05/20,11:08:48,12,10,1, 11.8,1,1, 11.482, 10625.821, 288.171, 52694.238 21/05/20,11:08:48,13,10,1, 11.8,1,1, 11.482, 10625.814, 288.173, 52694.287 21/05/20,11:08:48,14,10,1, 11.8,1,1, 11.482, 10625.807, 288.187, 52694.557 21/05/20,11:08:48,15,10,1, 11.8,1,1, 11.482, 10625.878, 288.176, 52694.229 21/05/20,11:08:48,16,10,1, 11.8,1,1, 11.482, 10625.870, 288.180, 52694.193 21/05/20,11:08:48,17,10,1, 11.8,1,1, 11.482, 10625.852, 288.187, 52694.251 21/05/20,11:08:48,18,10,1, 11.8,1,1, 11.482, 10625.861, 288.191, 52694.226 21/05/20,11:08:48,19,10,1, 11.8,1,1, 11.482, 10625.873, 288.195, 52694.212 21/05/20,11:08:49,00,10,1, 11.9,1,1, 11.485, 10625.869, 288.195, 52694.212 21/05/20,11:08:49,01,10,1, 11.9,1,1, 11.485, 10625.893, 288.194, 52694.238 21/05/20,11:08:49,02,10,1, 11.9,1,1, 11.485, 10625.900, 288.216, 52694.269 21/05/20,11:08:49,03,10,1, 11.9,1,1, 11.485, 10625.895, 288.216, 52694.273 21/05/20,11:08:49,04,10,1, 11.9,1,1, 11.485, 10625.928, 288.209, 52694.253 21/05/20,11:08:49,05,10,1, 11.9,1,1, 11.485, 10625.938, 288.215, 52694.242 21/05/20,11:08:49,06,10,1, 11.9,1,1, 11.485, 10625.957, 288.214, 52694.249 21/05/20,11:08:49,07,10,1, 11.9,1,1, 11.485, 10625.971, 288.217, 52694.222 21/05/20,11:08:49,08,10,1, 11.9,1,1, 11.485, 10625.950, 288.205, 52694.197 21/05/20,11:08:49,09,10,1, 11.9,1,1, 11.485, 10625.953, 288.208, 52694.218 21/05/20,11:08:49,10,10,1, 11.9,1,1, 11.485, 10625.956, 288.189, 52694.199 21/05/20,11:08:49,11,10,1, 11.9,1,1, 11.485, 10626.015, 288.219, 52694.198 21/05/20,11:08:49,12,10,1, 11.9,1,1, 11.485, 10626.028, 288.200, 52694.203 21/05/20,11:08:49,13,10,1, 11.9,1,1, 11.485, 10626.009, 288.226, 52694.182 21/05/20,11:08:49,14,10,1, 11.9,1,1, 11.485, 10626.035, 288.210, 52694.206 21/05/20,11:08:49,15,10,1, 11.9,1,1, 11.485, 10626.051, 288.216, 52694.203 21/05/20,11:08:49,16,10,1, 11.9,1,1, 11.485, 10626.043, 288.204, 52694.161 21/05/20,11:08:49,17,10,1, 11.9,1,1, 11.485, 10626.063, 288.231, 52694.203 21/05/20,11:08:49,18,10,1, 11.9,1,1, 11.485, 10626.072, 288.232, 52694.178 21/05/20,11:08:49,19,10,1, 11.9,1,1, 11.485, 10626.095, 288.222, 52694.168 21/05/20,11:08:50,00,10,1, 11.9,1,1, 11.484, 10626.094, 288.222, 52694.168 21/05/20,11:08:50,01,10,1, 11.9,1,1, 11.484, 10626.125, 288.239, 52694.164 21/05/20,11:08:50,02,10,1, 11.9,1,1, 11.484, 10626.116, 288.270, 52694.198 21/05/20,11:08:50,03,10,1, 11.9,1,1, 11.484, 10626.130, 288.242, 52694.166 21/05/20,11:08:50,04,10,1, 11.9,1,1, 11.484, 10626.147, 288.263, 52694.173 21/05/20,11:08:50,05,10,1, 11.9,1,1, 11.484, 10626.157, 288.238, 52694.168 21/05/20,11:08:50,06,10,1, 11.9,1,1, 11.484, 10626.180, 288.243, 52694.159 21/05/20,11:08:50,07,10,1, 11.9,1,1, 11.484, 10626.216, 288.252, 52694.170 21/05/20,11:08:50,08,10,1, 11.9,1,1, 11.484, 10626.196, 288.261, 52694.175 21/05/20,11:08:50,09,10,1, 11.9,1,1, 11.484, 10626.226, 288.235, 52694.172 21/05/20,11:08:50,10,10,1, 11.9,1,1, 11.484, 10626.235, 288.248, 52694.161 21/05/20,11:08:50,11,10,1, 11.9,1,1, 11.484, 10626.235, 288.213, 52694.152 21/05/20,11:08:50,12,10,1, 11.9,1,1, 11.484, 10626.251, 288.211, 52694.165 21/05/20,11:08:50,13,10,1, 11.9,1,1, 11.484, 10626.290, 288.237, 52694.151 21/05/20,11:08:50,14,10,1, 11.9,1,1, 11.484, 10626.267, 288.221, 52694.163 21/05/20,11:08:50,15,10,1, 11.9,1,1, 11.484, 10626.284, 288.243, 52694.170 21/05/20,11:08:50,16,10,1, 11.9,1,1, 11.484, 10626.304, 288.227, 52694.148 21/05/20,11:08:50,17,10,1, 11.9,1,1, 11.484, 10626.309, 288.232, 52694.154 21/05/20,11:08:50,18,10,1, 11.9,1,1, 11.484, 10626.298, 288.238, 52694.151 21/05/20,11:08:50,19,10,1, 11.9,1,1, 11.484, 10626.337, 288.258, 52694.169 21/05/20,11:08:51,00,10,1, 11.8,1,1, 11.485, 10626.336, 288.258, 52694.169 21/05/20,11:08:51,01,10,1, 11.8,1,1, 11.485, 10626.335, 288.235, 52694.139 21/05/20,11:08:51,02,10,1, 11.8,1,1, 11.485, 10626.334, 288.226, 52694.154 21/05/20,11:08:51,03,10,1, 11.8,1,1, 11.485, 10626.335, 288.269, 52694.102 21/05/20,11:08:51,04,10,1, 11.8,1,1, 11.485, 10626.354, 288.238, 52694.108 21/05/20,11:08:51,05,10,1, 11.8,1,1, 11.485, 10626.368, 288.252, 52694.121 21/05/20,11:08:51,06,10,1, 11.8,1,1, 11.485, 10626.395, 288.238, 52694.145 21/05/20,11:08:51,07,10,1, 11.8,1,1, 11.485, 10626.406, 288.228, 52694.105 21/05/20,11:08:51,08,10,1, 11.8,1,1, 11.485, 10626.416, 288.221, 52694.124 21/05/20,11:08:51,09,10,1, 11.8,1,1, 11.485, 10626.409, 288.212, 52694.093 21/05/20,11:08:51,10,10,1, 11.8,1,1, 11.485, 10626.418, 288.244, 52694.101 21/05/20,11:08:51,11,10,1, 11.8,1,1, 11.485, 10626.408, 288.218, 52694.078 21/05/20,11:08:51,12,10,1, 11.8,1,1, 11.485, 10626.392, 288.258, 52694.110 21/05/20,11:08:51,13,10,1, 11.8,1,1, 11.485, 10626.418, 288.210, 52694.090 21/05/20,11:08:51,14,10,1, 11.8,1,1, 11.485, 10626.434, 288.236, 52694.109 21/05/20,11:08:51,15,10,1, 11.8,1,1, 11.485, 10626.455, 288.222, 52694.096 21/05/20,11:08:51,16,10,1, 11.8,1,1, 11.485, 10626.445, 288.245, 52694.116 21/05/20,11:08:51,17,10,1, 11.8,1,1, 11.485, 10626.461, 288.253, 52694.073 21/05/20,11:08:51,18,10,1, 11.8,1,1, 11.485, 10626.483, 288.239, 52694.057 21/05/20,11:08:51,19,10,1, 11.8,1,1, 11.485, 10626.492, 288.218, 52694.094 21/05/20,11:08:52,00,10,1, 11.9,1,1, 11.484, 10626.487, 288.218, 52694.094 21/05/20,11:08:52,01,10,1, 11.9,1,1, 11.484, 10626.505, 288.213, 52694.086 21/05/20,11:08:52,02,10,1, 11.9,1,1, 11.484, 10626.499, 288.211, 52694.070 21/05/20,11:08:52,03,10,1, 11.9,1,1, 11.484, 10626.519, 288.205, 52694.074 21/05/20,11:08:52,04,10,1, 11.9,1,1, 11.484, 10626.536, 288.217, 52694.058 21/05/20,11:08:52,05,10,1, 11.9,1,1, 11.484, 10626.541, 288.189, 52694.056 21/05/20,11:08:52,06,10,1, 11.9,1,1, 11.484, 10626.555, 288.221, 52694.062 21/05/20,11:08:52,07,10,1, 11.9,1,1, 11.484, 10626.563, 288.169, 52694.032 21/05/20,11:08:52,08,10,1, 11.9,1,1, 11.484, 10626.559, 288.180, 52694.039 21/05/20,11:08:52,09,10,1, 11.9,1,1, 11.484, 10626.588, 288.192, 52694.031 21/05/20,11:08:52,10,10,1, 11.9,1,1, 11.484, 10626.598, 288.185, 52694.017 21/05/20,11:08:52,11,10,1, 11.9,1,1, 11.484, 10626.594, 288.185, 52694.060 21/05/20,11:08:52,12,10,1, 11.9,1,1, 11.484, 10626.603, 288.188, 52694.049 21/05/20,11:08:52,13,10,1, 11.9,1,1, 11.484, 10626.604, 288.173, 52694.084 21/05/20,11:08:52,14,10,1, 11.9,1,1, 11.484, 10626.601, 288.173, 52694.025 21/05/20,11:08:52,15,10,1, 11.9,1,1, 11.484, 10626.623, 288.174, 52694.037 21/05/20,11:08:52,16,10,1, 11.9,1,1, 11.484, 10626.645, 288.177, 52694.013 21/05/20,11:08:52,17,10,1, 11.9,1,1, 11.484, 10626.634, 288.193, 52694.042 21/05/20,11:08:52,18,10,1, 11.9,1,1, 11.484, 10626.645, 288.166, 52694.021 21/05/20,11:08:52,19,10,1, 11.9,1,1, 11.484, 10626.664, 288.155, 52694.043 21/05/20,11:08:53,00,11,1, 11.9,1,1, 11.488, 10626.662, 288.155, 52694.043 21/05/20,11:08:53,01,11,1, 11.9,1,1, 11.488, 10626.699, 288.150, 52694.037 21/05/20,11:08:53,02,11,1, 11.9,1,1, 11.488, 10626.704, 288.149, 52694.017 21/05/20,11:08:53,03,11,1, 11.9,1,1, 11.488, 10626.687, 288.145, 52694.007 21/05/20,11:08:53,04,11,1, 11.9,1,1, 11.488, 10626.726, 288.145, 52693.989 21/05/20,11:08:53,05,11,1, 11.9,1,1, 11.488, 10626.740, 288.149, 52693.988 21/05/20,11:08:53,06,11,1, 11.9,1,1, 11.488, 10626.709, 288.146, 52693.971 21/05/20,11:08:53,07,11,1, 11.9,1,1, 11.488, 10626.731, 288.141, 52693.977 21/05/20,11:08:53,08,11,1, 11.9,1,1, 11.488, 10626.732, 288.142, 52693.990 21/05/20,11:08:53,09,11,1, 11.9,1,1, 11.488, 10626.738, 288.153, 52694.020 21/05/20,11:08:53,10,11,1, 11.9,1,1, 11.488, 10626.760, 288.162, 52694.013 21/05/20,11:08:53,11,11,1, 11.9,1,1, 11.488, 10626.768, 288.176, 52693.992 21/05/20,11:08:53,12,11,1, 11.9,1,1, 11.488, 10626.764, 288.180, 52694.019 21/05/20,11:08:53,13,11,1, 11.9,1,1, 11.488, 10626.799, 288.162, 52693.985 21/05/20,11:08:53,14,11,1, 11.9,1,1, 11.488, 10626.821, 288.171, 52694.029 21/05/20,11:08:53,15,11,1, 11.9,1,1, 11.488, 10626.807, 288.179, 52693.976 21/05/20,11:08:53,16,11,1, 11.9,1,1, 11.488, 10626.815, 288.179, 52694.012 21/05/20,11:08:53,17,11,1, 11.9,1,1, 11.488, 10626.828, 288.207, 52694.001 21/05/20,11:08:53,18,11,1, 11.9,1,1, 11.488, 10626.847, 288.171, 52694.011 21/05/20,11:08:53,19,11,1, 11.9,1,1, 11.488, 10626.840, 288.169, 52693.987 21/05/20,11:08:54,00,11,1, 11.9,1,1, 11.487, 10626.837, 288.169, 52693.987 21/05/20,11:08:54,01,11,1, 11.9,1,1, 11.487, 10626.894, 288.165, 52693.693 21/05/20,11:08:54,02,11,1, 11.9,1,1, 11.487, 10626.844, 288.189, 52693.906 21/05/20,11:08:54,03,11,1, 11.9,1,1, 11.487, 10626.860, 288.190, 52693.952 21/05/20,11:08:54,04,11,1, 11.9,1,1, 11.487, 10626.901, 288.195, 52693.934 21/05/20,11:08:54,05,11,1, 11.9,1,1, 11.487, 10626.898, 288.196, 52693.945 21/05/20,11:08:54,06,11,1, 11.9,1,1, 11.487, 10626.926, 288.186, 52693.960 21/05/20,11:08:54,07,11,1, 11.9,1,1, 11.487, 10626.895, 288.201, 52693.972 21/05/20,11:08:54,08,11,1, 11.9,1,1, 11.487, 10626.913, 288.209, 52693.968 21/05/20,11:08:54,09,11,1, 11.9,1,1, 11.487, 10626.918, 288.256, 52694.207 21/05/20,11:08:54,10,11,1, 11.9,1,1, 11.487, 10626.957, 288.210, 52693.984 21/05/20,11:08:54,11,11,1, 11.9,1,1, 11.487, 10626.979, 288.236, 52693.943 21/05/20,11:08:54,12,11,1, 11.9,1,1, 11.487, 10626.985, 288.229, 52693.944 21/05/20,11:08:54,13,11,1, 11.9,1,1, 11.487, 10627.007, 288.236, 52693.960 21/05/20,11:08:54,14,11,1, 11.9,1,1, 11.487, 10627.013, 288.227, 52693.941 21/05/20,11:08:54,15,11,1, 11.9,1,1, 11.487, 10627.021, 288.212, 52693.955 21/05/20,11:08:54,16,11,1, 11.9,1,1, 11.487, 10627.046, 288.210, 52693.934 21/05/20,11:08:54,17,11,1, 11.9,1,1, 11.487, 10627.050, 288.212, 52693.937 21/05/20,11:08:54,18,11,1, 11.9,1,1, 11.487, 10627.051, 288.192, 52693.821 21/05/20,11:08:54,19,11,1, 11.9,1,1, 11.487, 10627.103, 288.230, 52693.986 21/05/20,11:08:55,00,10,1, 11.9,1,1, 11.485, 10627.096, 288.230, 52693.986 21/05/20,11:08:55,01,10,1, 11.9,1,1, 11.485, 10627.103, 288.227, 52693.897 21/05/20,11:08:55,02,10,1, 11.9,1,1, 11.485, 10627.124, 288.243, 52693.935 21/05/20,11:08:55,03,10,1, 11.9,1,1, 11.485, 10627.125, 288.243, 52693.932 21/05/20,11:08:55,04,10,1, 11.9,1,1, 11.485, 10627.136, 288.265, 52693.936 21/05/20,11:08:55,05,10,1, 11.9,1,1, 11.485, 10627.114, 288.251, 52693.904 21/05/20,11:08:55,06,10,1, 11.9,1,1, 11.485, 10627.139, 288.253, 52693.916 21/05/20,11:08:55,07,10,1, 11.9,1,1, 11.485, 10627.150, 288.267, 52693.917 21/05/20,11:08:55,08,10,1, 11.9,1,1, 11.485, 10627.198, 288.272, 52693.916 21/05/20,11:08:55,09,10,1, 11.9,1,1, 11.485, 10627.219, 288.281, 52693.954 21/05/20,11:08:55,10,10,1, 11.9,1,1, 11.485, 10627.229, 288.266, 52693.890 21/05/20,11:08:55,11,10,1, 11.9,1,1, 11.485, 10627.267, 288.283, 52693.930 21/05/20,11:08:55,12,10,1, 11.9,1,1, 11.485, 10627.270, 288.289, 52693.923 21/05/20,11:08:55,13,10,1, 11.9,1,1, 11.485, 10627.292, 288.283, 52693.906 21/05/20,11:08:55,14,10,1, 11.9,1,1, 11.485, 10627.311, 288.287, 52693.891 21/05/20,11:08:55,15,10,1, 11.9,1,1, 11.485, 10627.322, 288.274, 52693.894 21/05/20,11:08:55,16,10,1, 11.9,1,1, 11.485, 10627.358, 288.274, 52693.880 21/05/20,11:08:55,17,10,1, 11.9,1,1, 11.485, 10627.353, 288.295, 52693.886 21/05/20,11:08:55,18,10,1, 11.9,1,1, 11.485, 10627.361, 288.290, 52693.894 21/05/20,11:08:55,19,10,1, 11.9,1,1, 11.485, 10627.391, 288.282, 52693.829 21/05/20,11:08:56,00,11,1, 11.8,1,1, 11.483, 10627.388, 288.282, 52693.829 21/05/20,11:08:56,01,11,1, 11.8,1,1, 11.483, 10627.431, 288.331, 52693.861 21/05/20,11:08:56,02,11,1, 11.8,1,1, 11.483, 10627.427, 288.297, 52693.877 21/05/20,11:08:56,03,11,1, 11.8,1,1, 11.483, 10627.447, 288.318, 52693.885 21/05/20,11:08:56,04,11,1, 11.8,1,1, 11.483, 10627.483, 288.317, 52693.867 21/05/20,11:08:56,05,11,1, 11.8,1,1, 11.483, 10627.503, 288.280, 52693.860 21/05/20,11:08:56,06,11,1, 11.8,1,1, 11.483, 10627.518, 288.303, 52693.839 21/05/20,11:08:56,07,11,1, 11.8,1,1, 11.483, 10627.519, 288.328, 52693.870 21/05/20,11:08:56,08,11,1, 11.8,1,1, 11.483, 10627.544, 288.330, 52693.861 21/05/20,11:08:56,09,11,1, 11.8,1,1, 11.483, 10627.570, 288.318, 52693.883 21/05/20,11:08:56,10,11,1, 11.8,1,1, 11.483, 10627.588, 288.315, 52693.854 21/05/20,11:08:56,11,11,1, 11.8,1,1, 11.483, 10627.599, 288.319, 52693.871 21/05/20,11:08:56,12,11,1, 11.8,1,1, 11.483, 10627.647, 288.306, 52693.833 21/05/20,11:08:56,13,11,1, 11.8,1,1, 11.483, 10627.641, 288.346, 52693.846 21/05/20,11:08:56,14,11,1, 11.8,1,1, 11.483, 10627.690, 288.311, 52693.859 21/05/20,11:08:56,15,11,1, 11.8,1,1, 11.483, 10627.685, 288.353, 52693.856 21/05/20,11:08:56,16,11,1, 11.8,1,1, 11.483, 10627.718, 288.340, 52693.848 21/05/20,11:08:56,17,11,1, 11.8,1,1, 11.483, 10627.697, 288.344, 52693.790 21/05/20,11:08:56,18,11,1, 11.8,1,1, 11.483, 10627.772, 288.347, 52693.820 21/05/20,11:08:56,19,11,1, 11.8,1,1, 11.483, 10627.768, 288.340, 52693.751 21/05/20,11:08:57,00,11,1, 11.8,1,1, 11.487, 10627.763, 288.340, 52693.751 21/05/20,11:08:57,01,11,1, 11.8,1,1, 11.487, 10627.824, 288.348, 52693.813 21/05/20,11:08:57,02,11,1, 11.8,1,1, 11.487, 10627.828, 288.323, 52693.819 21/05/20,11:08:57,03,11,1, 11.8,1,1, 11.487, 10627.851, 288.344, 52693.824 21/05/20,11:08:57,04,11,1, 11.8,1,1, 11.487, 10627.883, 288.341, 52693.819 21/05/20,11:08:57,05,11,1, 11.8,1,1, 11.487, 10627.901, 288.352, 52693.815 21/05/20,11:08:57,06,11,1, 11.8,1,1, 11.487, 10627.920, 288.347, 52693.810 21/05/20,11:08:57,07,11,1, 11.8,1,1, 11.487, 10627.935, 288.365, 52693.790 21/05/20,11:08:57,08,11,1, 11.8,1,1, 11.487, 10627.961, 288.345, 52693.777 21/05/20,11:08:57,09,11,1, 11.8,1,1, 11.487, 10627.961, 288.361, 52693.784 21/05/20,11:08:57,10,11,1, 11.8,1,1, 11.487, 10628.016, 288.360, 52693.774 21/05/20,11:08:57,11,11,1, 11.8,1,1, 11.487, 10628.001, 288.354, 52693.803 21/05/20,11:08:57,12,11,1, 11.8,1,1, 11.487, 10628.017, 288.363, 52693.782 21/05/20,11:08:57,13,11,1, 11.8,1,1, 11.487, 10628.050, 288.345, 52693.745 21/05/20,11:08:57,14,11,1, 11.8,1,1, 11.487, 10628.074, 288.373, 52693.779 21/05/20,11:08:57,15,11,1, 11.8,1,1, 11.487, 10628.085, 288.366, 52693.731 21/05/20,11:08:57,16,11,1, 11.8,1,1, 11.487, 10628.099, 288.362, 52693.727 21/05/20,11:08:57,17,11,1, 11.8,1,1, 11.487, 10628.137, 288.344, 52693.777 21/05/20,11:08:57,18,11,1, 11.8,1,1, 11.487, 10628.161, 288.354, 52693.723 21/05/20,11:08:57,19,11,1, 11.8,1,1, 11.487, 10628.192, 288.348, 52693.745 21/05/20,11:08:58,00,11,1, 11.9,1,1, 11.484, 10628.189, 288.348, 52693.745 21/05/20,11:08:58,01,11,1, 11.9,1,1, 11.484, 10628.208, 288.347, 52693.744 21/05/20,11:08:58,02,11,1, 11.9,1,1, 11.484, 10628.229, 288.328, 52693.724 21/05/20,11:08:58,03,11,1, 11.9,1,1, 11.484, 10628.222, 288.364, 52693.726 21/05/20,11:08:58,04,11,1, 11.9,1,1, 11.484, 10628.253, 288.347, 52693.698 21/05/20,11:08:58,05,11,1, 11.9,1,1, 11.484, 10628.269, 288.340, 52693.704 21/05/20,11:08:58,06,11,1, 11.9,1,1, 11.484, 10628.289, 288.340, 52693.690 21/05/20,11:08:58,07,11,1, 11.9,1,1, 11.484, 10628.317, 288.351, 52693.713 21/05/20,11:08:58,08,11,1, 11.9,1,1, 11.484, 10628.317, 288.321, 52693.708 21/05/20,11:08:58,09,11,1, 11.9,1,1, 11.484, 10628.322, 288.322, 52693.687 21/05/20,11:08:58,10,11,1, 11.9,1,1, 11.484, 10628.370, 288.320, 52693.696 21/05/20,11:08:58,11,11,1, 11.9,1,1, 11.484, 10628.390, 288.316, 52693.747 21/05/20,11:08:58,12,11,1, 11.9,1,1, 11.484, 10628.400, 288.310, 52693.685 21/05/20,11:08:58,13,11,1, 11.9,1,1, 11.484, 10628.426, 288.291, 52693.721 21/05/20,11:08:58,14,11,1, 11.9,1,1, 11.484, 10628.457, 288.281, 52693.666 21/05/20,11:08:58,15,11,1, 11.9,1,1, 11.484, 10628.467, 288.278, 52693.683 21/05/20,11:08:58,16,11,1, 11.9,1,1, 11.484, 10628.491, 288.262, 52693.634 21/05/20,11:08:58,17,11,1, 11.9,1,1, 11.484, 10628.497, 288.254, 52693.653 21/05/20,11:08:58,18,11,1, 11.9,1,1, 11.484, 10628.524, 288.247, 52693.487 21/05/20,11:08:58,19,11,1, 11.9,1,1, 11.484, 10628.557, 288.251, 52693.644 21/05/20,11:08:59,00,10,1, 11.9,1,1, 11.484, 10628.556, 288.251, 52693.644 21/05/20,11:08:59,01,10,1, 11.9,1,1, 11.484, 10628.590, 288.241, 52693.648 21/05/20,11:08:59,02,10,1, 11.9,1,1, 11.484, 10628.590, 288.253, 52693.640 21/05/20,11:08:59,03,10,1, 11.9,1,1, 11.484, 10628.573, 288.233, 52693.642 21/05/20,11:08:59,04,10,1, 11.9,1,1, 11.484, 10628.604, 288.234, 52693.600 21/05/20,11:08:59,05,10,1, 11.9,1,1, 11.484, 10628.650, 288.214, 52693.586 21/05/20,11:08:59,06,10,1, 11.9,1,1, 11.484, 10628.629, 288.184, 52693.563 21/05/20,11:08:59,07,10,1, 11.9,1,1, 11.484, 10628.656, 288.191, 52693.614 21/05/20,11:08:59,08,10,1, 11.9,1,1, 11.484, 10628.674, 288.191, 52693.584 21/05/20,11:08:59,09,10,1, 11.9,1,1, 11.484, 10628.691, 288.161, 52693.587 21/05/20,11:08:59,10,10,1, 11.9,1,1, 11.484, 10628.683, 288.147, 52693.536 21/05/20,11:08:59,11,10,1, 11.9,1,1, 11.484, 10628.742, 288.146, 52693.555 21/05/20,11:08:59,12,10,1, 11.9,1,1, 11.484, 10628.746, 288.133, 52693.579 21/05/20,11:08:59,13,10,1, 11.9,1,1, 11.484, 10628.770, 288.134, 52693.536 21/05/20,11:08:59,14,10,1, 11.9,1,1, 11.484, 10628.792, 288.121, 52693.576 21/05/20,11:08:59,15,10,1, 11.9,1,1, 11.484, 10628.789, 288.130, 52693.542 21/05/20,11:08:59,16,10,1, 11.9,1,1, 11.484, 10628.831, 288.098, 52693.549 21/05/20,11:08:59,17,10,1, 11.9,1,1, 11.484, 10628.835, 288.103, 52693.526 21/05/20,11:08:59,18,10,1, 11.9,1,1, 11.484, 10628.844, 288.116, 52693.547 21/05/20,11:08:59,19,10,1, 11.9,1,1, 11.484, 10628.879, 288.100, 52693.502 21/05/20,11:09:00,00,11,1, 11.9,1,1, 11.487, 10628.873, 288.100, 52693.502 21/05/20,11:09:00,01,11,1, 11.9,1,1, 11.487, 10628.902, 288.091, 52693.513 21/05/20,11:09:00,02,11,1, 11.9,1,1, 11.487, 10628.919, 288.108, 52693.537 21/05/20,11:09:00,03,11,1, 11.9,1,1, 11.487, 10628.930, 288.071, 52693.514 21/05/20,11:09:00,04,11,1, 11.9,1,1, 11.487, 10628.965, 288.086, 52693.508 21/05/20,11:09:00,05,11,1, 11.9,1,1, 11.487, 10628.963, 288.087, 52693.500 21/05/20,11:09:00,06,11,1, 11.9,1,1, 11.487, 10628.960, 288.089, 52693.477 21/05/20,11:09:00,07,11,1, 11.9,1,1, 11.487, 10629.019, 288.059, 52693.515 21/05/20,11:09:00,08,11,1, 11.9,1,1, 11.487, 10629.025, 288.049, 52693.481 21/05/20,11:09:00,09,11,1, 11.9,1,1, 11.487, 10629.017, 288.042, 52693.475 21/05/20,11:09:00,10,11,1, 11.9,1,1, 11.487, 10629.046, 288.020, 52693.483 21/05/20,11:09:00,11,11,1, 11.9,1,1, 11.487, 10629.041, 288.039, 52693.496 21/05/20,11:09:00,12,11,1, 11.9,1,1, 11.487, 10629.063, 288.045, 52693.511 21/05/20,11:09:00,13,11,1, 11.9,1,1, 11.487, 10629.102, 288.030, 52693.478 21/05/20,11:09:00,14,11,1, 11.9,1,1, 11.487, 10629.083, 288.038, 52693.511 21/05/20,11:09:00,15,11,1, 11.9,1,1, 11.487, 10629.123, 288.026, 52693.480 21/05/20,11:09:00,16,11,1, 11.9,1,1, 11.487, 10629.119, 288.038, 52693.483 21/05/20,11:09:00,17,11,1, 11.9,1,1, 11.487, 10629.117, 288.016, 52693.457 21/05/20,11:09:00,18,11,1, 11.9,1,1, 11.487, 10629.154, 288.039, 52693.500 21/05/20,11:09:00,19,11,1, 11.9,1,1, 11.487, 10629.165, 288.034, 52693.469 21/05/20,11:09:01,00,11,1, 11.9,1,1, 11.485, 10629.157, 288.034, 52693.469 21/05/20,11:09:01,01,11,1, 11.9,1,1, 11.485, 10629.196, 288.020, 52693.459 21/05/20,11:09:01,02,11,1, 11.9,1,1, 11.485, 10629.222, 288.032, 52693.470 21/05/20,11:09:01,03,11,1, 11.9,1,1, 11.485, 10629.226, 288.004, 52693.468 21/05/20,11:09:01,04,11,1, 11.9,1,1, 11.485, 10629.241, 288.006, 52693.439 21/05/20,11:09:01,05,11,1, 11.9,1,1, 11.485, 10629.257, 287.985, 52693.422 21/05/20,11:09:01,06,11,1, 11.9,1,1, 11.485, 10629.264, 287.995, 52693.426 21/05/20,11:09:01,07,11,1, 11.9,1,1, 11.485, 10629.267, 287.993, 52693.421 21/05/20,11:09:01,08,11,1, 11.9,1,1, 11.485, 10629.313, 288.010, 52693.412 21/05/20,11:09:01,09,11,1, 11.9,1,1, 11.485, 10629.292, 287.991, 52693.390 21/05/20,11:09:01,10,11,1, 11.9,1,1, 11.485, 10629.332, 288.012, 52693.419 21/05/20,11:09:01,11,11,1, 11.9,1,1, 11.485, 10629.333, 288.009, 52693.399 21/05/20,11:09:01,12,11,1, 11.9,1,1, 11.485, 10629.356, 288.006, 52693.401 21/05/20,11:09:01,13,11,1, 11.9,1,1, 11.485, 10629.367, 287.991, 52693.414 21/05/20,11:09:01,14,11,1, 11.9,1,1, 11.485, 10629.396, 288.014, 52693.385 21/05/20,11:09:01,15,11,1, 11.9,1,1, 11.485, 10629.376, 287.999, 52693.391 21/05/20,11:09:01,16,11,1, 11.9,1,1, 11.485, 10629.426, 287.989, 52693.380 21/05/20,11:09:01,17,11,1, 11.9,1,1, 11.485, 10629.446, 287.980, 52693.405 21/05/20,11:09:01,18,11,1, 11.9,1,1, 11.485, 10629.438, 287.970, 52693.396 21/05/20,11:09:01,19,11,1, 11.9,1,1, 11.485, 10629.462, 287.983, 52693.431 21/05/20,11:09:02,00,11,1, 11.9,1,1, 11.483, 10629.457, 287.983, 52693.431 21/05/20,11:09:02,01,11,1, 11.9,1,1, 11.483, 10629.523, 287.950, 52693.399 21/05/20,11:09:02,02,11,1, 11.9,1,1, 11.483, 10629.523, 287.945, 52693.396 21/05/20,11:09:02,03,11,1, 11.9,1,1, 11.483, 10629.543, 287.966, 52693.365 21/05/20,11:09:02,04,11,1, 11.9,1,1, 11.483, 10629.583, 287.955, 52693.383 21/05/20,11:09:02,05,11,1, 11.9,1,1, 11.483, 10629.581, 287.951, 52693.407 21/05/20,11:09:02,06,11,1, 11.9,1,1, 11.483, 10629.586, 287.951, 52693.377 21/05/20,11:09:02,07,11,1, 11.9,1,1, 11.483, 10629.638, 287.946, 52693.399 21/05/20,11:09:02,08,11,1, 11.9,1,1, 11.483, 10629.635, 287.934, 52693.384 21/05/20,11:09:02,09,11,1, 11.9,1,1, 11.483, 10629.667, 287.928, 52693.394 21/05/20,11:09:02,10,11,1, 11.9,1,1, 11.483, 10629.685, 287.929, 52693.371 21/05/20,11:09:02,11,11,1, 11.9,1,1, 11.483, 10629.676, 287.937, 52693.339 21/05/20,11:09:02,12,11,1, 11.9,1,1, 11.483, 10629.727, 287.935, 52693.362 21/05/20,11:09:02,13,11,1, 11.9,1,1, 11.483, 10629.743, 287.933, 52693.321 21/05/20,11:09:02,14,11,1, 11.9,1,1, 11.483, 10629.754, 287.930, 52693.352 21/05/20,11:09:02,15,11,1, 11.9,1,1, 11.483, 10629.757, 287.929, 52693.334 21/05/20,11:09:02,16,11,1, 11.9,1,1, 11.483, 10629.789, 287.905, 52693.382 21/05/20,11:09:02,17,11,1, 11.9,1,1, 11.483, 10629.815, 287.917, 52693.320 21/05/20,11:09:02,18,11,1, 11.9,1,1, 11.483, 10629.839, 287.894, 52693.307 21/05/20,11:09:02,19,11,1, 11.9,1,1, 11.483, 10629.873, 287.878, 52693.330 21/05/20,11:09:03,00,11,1, 11.9,1,1, 11.486, 10629.866, 287.878, 52693.330 21/05/20,11:09:03,01,11,1, 11.9,1,1, 11.486, 10629.901, 287.856, 52693.298 21/05/20,11:09:03,02,11,1, 11.9,1,1, 11.486, 10629.922, 287.840, 52693.307 21/05/20,11:09:03,03,11,1, 11.9,1,1, 11.486, 10629.945, 287.846, 52693.304 21/05/20,11:09:03,04,11,1, 11.9,1,1, 11.486, 10629.973, 287.828, 52693.234 21/05/20,11:09:03,05,11,1, 11.9,1,1, 11.486, 10630.004, 287.830, 52693.282 21/05/20,11:09:03,06,11,1, 11.9,1,1, 11.486, 10629.945, 287.825, 52693.316 21/05/20,11:09:03,07,11,1, 11.9,1,1, 11.486, 10630.056, 287.801, 52692.981 21/05/20,11:09:03,08,11,1, 11.9,1,1, 11.486, 10630.006, 287.825, 52693.266 21/05/20,11:09:03,09,11,1, 11.9,1,1, 11.486, 10630.018, 287.806, 52693.278 21/05/20,11:09:03,10,11,1, 11.9,1,1, 11.486, 10630.065, 287.807, 52693.273 21/05/20,11:09:03,11,11,1, 11.9,1,1, 11.486, 10630.096, 287.776, 52693.265 21/05/20,11:09:03,12,11,1, 11.9,1,1, 11.486, 10630.101, 287.763, 52693.212 21/05/20,11:09:03,13,11,1, 11.9,1,1, 11.486, 10630.157, 287.757, 52693.208 21/05/20,11:09:03,14,11,1, 11.9,1,1, 11.486, 10630.165, 287.741, 52693.191 21/05/20,11:09:03,15,11,1, 11.9,1,1, 11.486, 10630.150, 287.756, 52693.192 21/05/20,11:09:03,16,11,1, 11.9,1,1, 11.486, 10630.201, 287.741, 52693.220 21/05/20,11:09:03,17,11,1, 11.9,1,1, 11.486, 10630.233, 287.723, 52693.193 21/05/20,11:09:03,18,11,1, 11.9,1,1, 11.486, 10630.246, 287.718, 52693.168 21/05/20,11:09:03,19,11,1, 11.9,1,1, 11.486, 10630.246, 287.715, 52693.171 21/05/20,11:09:04,00,11,1, 11.9,1,1, 11.488, 10630.242, 287.715, 52693.171 21/05/20,11:09:04,01,11,1, 11.9,1,1, 11.488, 10630.285, 287.673, 52693.151 21/05/20,11:09:04,02,11,1, 11.9,1,1, 11.488, 10630.305, 287.693, 52693.132 21/05/20,11:09:04,03,11,1, 11.9,1,1, 11.488, 10630.330, 287.693, 52693.126 21/05/20,11:09:04,04,11,1, 11.9,1,1, 11.488, 10630.335, 287.658, 52693.183 21/05/20,11:09:04,05,11,1, 11.9,1,1, 11.488, 10630.334, 287.649, 52692.927 21/05/20,11:09:04,06,11,1, 11.9,1,1, 11.488, 10630.355, 287.642, 52693.055 21/05/20,11:09:04,07,11,1, 11.9,1,1, 11.488, 10630.403, 287.635, 52693.052 21/05/20,11:09:04,08,11,1, 11.9,1,1, 11.488, 10630.389, 287.645, 52693.126 21/05/20,11:09:04,09,11,1, 11.9,1,1, 11.488, 10630.430, 287.606, 52693.131 21/05/20,11:09:04,10,11,1, 11.9,1,1, 11.488, 10630.451, 287.626, 52693.093 21/05/20,11:09:04,11,11,1, 11.9,1,1, 11.488, 10630.462, 287.599, 52693.077 21/05/20,11:09:04,12,11,1, 11.9,1,1, 11.488, 10630.452, 287.562, 52693.084 21/05/20,11:09:04,13,11,1, 11.9,1,1, 11.488, 10630.451, 287.559, 52693.083 21/05/20,11:09:04,14,11,1, 11.9,1,1, 11.488, 10630.497, 287.577, 52693.109 21/05/20,11:09:04,15,11,1, 11.9,1,1, 11.488, 10630.509, 287.548, 52693.064 21/05/20,11:09:04,16,11,1, 11.9,1,1, 11.488, 10630.505, 287.567, 52693.052 21/05/20,11:09:04,17,11,1, 11.9,1,1, 11.488, 10630.514, 287.557, 52693.009 21/05/20,11:09:04,18,11,1, 11.9,1,1, 11.488, 10630.545, 287.547, 52693.017 21/05/20,11:09:04,19,11,1, 11.9,1,1, 11.488, 10630.539, 287.539, 52693.010 21/05/20,11:09:05,00,11,1, 11.9,1,1, 11.485, 10630.534, 287.539, 52693.010 21/05/20,11:09:05,01,11,1, 11.9,1,1, 11.485, 10630.567, 287.495, 52693.018 21/05/20,11:09:05,02,11,1, 11.9,1,1, 11.485, 10630.572, 287.501, 52693.019 21/05/20,11:09:05,03,11,1, 11.9,1,1, 11.485, 10630.576, 287.466, 52693.041 21/05/20,11:09:05,04,11,1, 11.9,1,1, 11.485, 10630.610, 287.480, 52693.041 21/05/20,11:09:05,05,11,1, 11.9,1,1, 11.485, 10630.648, 287.446, 52693.037 21/05/20,11:09:05,06,11,1, 11.9,1,1, 11.485, 10630.640, 287.441, 52693.041 21/05/20,11:09:05,07,11,1, 11.9,1,1, 11.485, 10630.657, 287.424, 52693.030 21/05/20,11:09:05,08,11,1, 11.9,1,1, 11.485, 10630.650, 287.418, 52693.020 21/05/20,11:09:05,09,11,1, 11.9,1,1, 11.485, 10630.677, 287.399, 52693.016 21/05/20,11:09:05,10,11,1, 11.9,1,1, 11.485, 10630.712, 287.384, 52692.998 21/05/20,11:09:05,11,11,1, 11.9,1,1, 11.485, 10630.689, 287.356, 52693.000 21/05/20,11:09:05,12,11,1, 11.9,1,1, 11.485, 10630.719, 287.380, 52693.018 21/05/20,11:09:05,13,11,1, 11.9,1,1, 11.485, 10630.716, 287.382, 52693.013 21/05/20,11:09:05,14,11,1, 11.9,1,1, 11.485, 10630.748, 287.327, 52692.995 21/05/20,11:09:05,15,11,1, 11.9,1,1, 11.485, 10630.740, 287.330, 52692.984 21/05/20,11:09:05,16,11,1, 11.9,1,1, 11.485, 10630.735, 287.338, 52692.985 21/05/20,11:09:05,17,11,1, 11.9,1,1, 11.485, 10630.777, 287.319, 52692.967 21/05/20,11:09:05,18,11,1, 11.9,1,1, 11.485, 10630.748, 287.322, 52692.951 21/05/20,11:09:05,19,11,1, 11.9,1,1, 11.485, 10630.780, 287.296, 52692.980 21/05/20,11:09:06,00,11,1, 11.8,1,1, 11.488, 10630.776, 287.296, 52692.980 21/05/20,11:09:06,01,11,1, 11.8,1,1, 11.488, 10630.790, 287.299, 52692.980 21/05/20,11:09:06,02,11,1, 11.8,1,1, 11.488, 10630.785, 287.318, 52693.055 21/05/20,11:09:06,03,11,1, 11.8,1,1, 11.488, 10630.863, 287.274, 52693.149 21/05/20,11:09:06,04,11,1, 11.8,1,1, 11.488, 10630.877, 287.274, 52692.959 21/05/20,11:09:06,05,11,1, 11.8,1,1, 11.488, 10630.854, 287.257, 52692.963 21/05/20,11:09:06,06,11,1, 11.8,1,1, 11.488, 10630.881, 287.235, 52692.941 21/05/20,11:09:06,07,11,1, 11.8,1,1, 11.488, 10630.883, 287.225, 52692.940 21/05/20,11:09:06,08,11,1, 11.8,1,1, 11.488, 10630.873, 287.208, 52692.937 21/05/20,11:09:06,09,11,1, 11.8,1,1, 11.488, 10630.859, 287.203, 52692.943 21/05/20,11:09:06,10,11,1, 11.8,1,1, 11.488, 10630.872, 287.172, 52692.918 21/05/20,11:09:06,11,11,1, 11.8,1,1, 11.488, 10630.879, 287.171, 52692.953 21/05/20,11:09:06,12,11,1, 11.8,1,1, 11.488, 10630.906, 287.185, 52692.933 21/05/20,11:09:06,13,11,1, 11.8,1,1, 11.488, 10630.944, 287.159, 52692.949 21/05/20,11:09:06,14,11,1, 11.8,1,1, 11.488, 10630.954, 287.161, 52692.947 21/05/20,11:09:06,15,11,1, 11.8,1,1, 11.488, 10630.969, 287.163, 52692.886 21/05/20,11:09:06,16,11,1, 11.8,1,1, 11.488, 10630.992, 287.174, 52692.906 21/05/20,11:09:06,17,11,1, 11.8,1,1, 11.488, 10630.998, 287.158, 52692.904 21/05/20,11:09:06,18,11,1, 11.8,1,1, 11.488, 10631.009, 287.144, 52692.906 21/05/20,11:09:06,19,11,1, 11.8,1,1, 11.488, 10631.045, 287.142, 52692.889 21/05/20,11:09:07,00,11,1, 11.9,1,1, 11.488, 10631.043, 287.142, 52692.889 21/05/20,11:09:07,01,11,1, 11.9,1,1, 11.488, 10631.048, 287.121, 52692.848 21/05/20,11:09:07,02,11,1, 11.9,1,1, 11.488, 10631.085, 287.091, 52692.889 21/05/20,11:09:07,03,11,1, 11.9,1,1, 11.488, 10631.116, 287.076, 52692.869 21/05/20,11:09:07,04,11,1, 11.9,1,1, 11.488, 10631.121, 287.073, 52692.868 21/05/20,11:09:07,05,11,1, 11.9,1,1, 11.488, 10631.128, 287.051, 52692.871 21/05/20,11:09:07,06,11,1, 11.9,1,1, 11.488, 10631.137, 287.054, 52692.812 21/05/20,11:09:07,07,11,1, 11.9,1,1, 11.488, 10631.163, 287.061, 52692.860 21/05/20,11:09:07,08,11,1, 11.9,1,1, 11.488, 10631.163, 287.059, 52692.826 21/05/20,11:09:07,09,11,1, 11.9,1,1, 11.488, 10631.175, 287.066, 52692.841 21/05/20,11:09:07,10,11,1, 11.9,1,1, 11.488, 10631.198, 287.054, 52692.846 21/05/20,11:09:07,11,11,1, 11.9,1,1, 11.488, 10631.201, 287.058, 52692.852 21/05/20,11:09:07,12,11,1, 11.9,1,1, 11.488, 10631.196, 287.059, 52692.883 21/05/20,11:09:07,13,11,1, 11.9,1,1, 11.488, 10631.246, 287.050, 52692.866 21/05/20,11:09:07,14,11,1, 11.9,1,1, 11.488, 10631.272, 287.035, 52692.833 21/05/20,11:09:07,15,11,1, 11.9,1,1, 11.488, 10631.237, 287.031, 52692.825 21/05/20,11:09:07,16,11,1, 11.9,1,1, 11.488, 10631.268, 287.040, 52692.844 21/05/20,11:09:07,17,11,1, 11.9,1,1, 11.488, 10631.276, 287.032, 52692.813 21/05/20,11:09:07,18,11,1, 11.9,1,1, 11.488, 10631.306, 287.002, 52692.793 21/05/20,11:09:07,19,11,1, 11.9,1,1, 11.488, 10631.336, 287.003, 52692.799 21/05/20,11:09:08,00,11,1, 11.8,1,1, 11.488, 10631.335, 287.003, 52692.799 21/05/20,11:09:08,01,11,1, 11.8,1,1, 11.488, 10631.353, 286.975, 52692.765 21/05/20,11:09:08,02,11,1, 11.8,1,1, 11.488, 10631.377, 287.011, 52692.793 21/05/20,11:09:08,03,11,1, 11.8,1,1, 11.488, 10631.402, 286.981, 52692.862 21/05/20,11:09:08,04,11,1, 11.8,1,1, 11.488, 10631.390, 286.980, 52692.801 21/05/20,11:09:08,05,11,1, 11.8,1,1, 11.488, 10631.416, 286.979, 52692.753 21/05/20,11:09:08,06,11,1, 11.8,1,1, 11.488, 10631.423, 287.000, 52692.825 21/05/20,11:09:08,07,11,1, 11.8,1,1, 11.488, 10631.435, 286.984, 52692.794 21/05/20,11:09:08,08,11,1, 11.8,1,1, 11.488, 10631.452, 286.956, 52692.779 21/05/20,11:09:08,09,11,1, 11.8,1,1, 11.488, 10631.462, 286.968, 52692.758 21/05/20,11:09:08,10,11,1, 11.8,1,1, 11.488, 10631.470, 286.995, 52692.774 21/05/20,11:09:08,11,11,1, 11.8,1,1, 11.488, 10631.487, 286.971, 52692.797 21/05/20,11:09:08,12,11,1, 11.8,1,1, 11.488, 10631.506, 286.957, 52692.813 21/05/20,11:09:08,13,11,1, 11.8,1,1, 11.488, 10631.505, 286.970, 52692.940 21/05/20,11:09:08,14,11,1, 11.8,1,1, 11.488, 10631.549, 286.968, 52692.708 21/05/20,11:09:08,15,11,1, 11.8,1,1, 11.488, 10631.510, 286.931, 52692.732 21/05/20,11:09:08,16,11,1, 11.8,1,1, 11.488, 10631.577, 286.956, 52692.762 21/05/20,11:09:08,17,11,1, 11.8,1,1, 11.488, 10631.585, 286.938, 52692.727 21/05/20,11:09:08,18,11,1, 11.8,1,1, 11.488, 10631.600, 286.912, 52692.759 21/05/20,11:09:08,19,11,1, 11.8,1,1, 11.488, 10631.609, 286.923, 52692.712 21/05/20,11:09:09,00,11,1, 11.9,1,1, 11.486, 10631.602, 286.923, 52692.712 21/05/20,11:09:09,01,11,1, 11.9,1,1, 11.486, 10631.641, 286.917, 52692.727 21/05/20,11:09:09,02,11,1, 11.9,1,1, 11.486, 10631.655, 286.884, 52692.736 21/05/20,11:09:09,03,11,1, 11.9,1,1, 11.486, 10631.647, 286.899, 52692.708 21/05/20,11:09:09,04,11,1, 11.9,1,1, 11.486, 10631.662, 286.896, 52692.715 21/05/20,11:09:09,05,11,1, 11.9,1,1, 11.486, 10631.667, 286.890, 52692.748 21/05/20,11:09:09,06,11,1, 11.9,1,1, 11.486, 10631.672, 286.883, 52692.706 21/05/20,11:09:09,07,11,1, 11.9,1,1, 11.486, 10631.689, 286.875, 52692.719 21/05/20,11:09:09,08,11,1, 11.9,1,1, 11.486, 10631.701, 286.859, 52692.712 21/05/20,11:09:09,09,11,1, 11.9,1,1, 11.486, 10631.721, 286.877, 52692.751 21/05/20,11:09:09,10,11,1, 11.9,1,1, 11.486, 10631.709, 286.874, 52692.691 21/05/20,11:09:09,11,11,1, 11.9,1,1, 11.486, 10631.736, 286.860, 52692.681 21/05/20,11:09:09,12,11,1, 11.9,1,1, 11.486, 10631.775, 286.850, 52692.737 21/05/20,11:09:09,13,11,1, 11.9,1,1, 11.486, 10631.784, 286.848, 52692.729 21/05/20,11:09:09,14,11,1, 11.9,1,1, 11.486, 10631.780, 286.841, 52692.701 21/05/20,11:09:09,15,11,1, 11.9,1,1, 11.486, 10631.796, 286.819, 52692.733 21/05/20,11:09:09,16,11,1, 11.9,1,1, 11.486, 10631.816, 286.845, 52692.737 21/05/20,11:09:09,17,11,1, 11.9,1,1, 11.486, 10631.812, 286.819, 52692.672 21/05/20,11:09:09,18,11,1, 11.9,1,1, 11.486, 10631.832, 286.807, 52692.627 21/05/20,11:09:09,19,11,1, 11.9,1,1, 11.486, 10631.836, 286.789, 52692.634 21/05/20,11:09:10,00,11,1, 11.8,1,1, 11.489, 10631.835, 286.789, 52692.634 21/05/20,11:09:10,01,11,1, 11.8,1,1, 11.489, 10631.855, 286.779, 52692.654 21/05/20,11:09:10,02,11,1, 11.8,1,1, 11.489, 10631.902, 286.756, 52692.674 21/05/20,11:09:10,03,11,1, 11.8,1,1, 11.489, 10631.879, 286.761, 52692.630 21/05/20,11:09:10,04,11,1, 11.8,1,1, 11.489, 10631.883, 286.761, 52692.642 21/05/20,11:09:10,05,11,1, 11.8,1,1, 11.489, 10631.889, 286.762, 52692.606 21/05/20,11:09:10,06,11,1, 11.8,1,1, 11.489, 10631.918, 286.747, 52692.626 21/05/20,11:09:10,07,11,1, 11.8,1,1, 11.489, 10631.898, 286.721, 52692.612 21/05/20,11:09:10,08,11,1, 11.8,1,1, 11.489, 10631.913, 286.737, 52692.590 21/05/20,11:09:10,09,11,1, 11.8,1,1, 11.489, 10631.952, 286.727, 52692.620 21/05/20,11:09:10,10,11,1, 11.8,1,1, 11.489, 10631.957, 286.729, 52692.576 21/05/20,11:09:10,11,11,1, 11.8,1,1, 11.489, 10631.975, 286.709, 52692.578 21/05/20,11:09:10,12,11,1, 11.8,1,1, 11.489, 10631.969, 286.713, 52692.580 21/05/20,11:09:10,13,11,1, 11.8,1,1, 11.489, 10631.988, 286.692, 52692.568 21/05/20,11:09:10,14,11,1, 11.8,1,1, 11.489, 10632.000, 286.690, 52692.614 21/05/20,11:09:10,15,11,1, 11.8,1,1, 11.489, 10631.994, 286.665, 52692.523 21/05/20,11:09:10,16,11,1, 11.8,1,1, 11.489, 10632.011, 286.670, 52692.579 21/05/20,11:09:10,17,11,1, 11.8,1,1, 11.489, 10632.026, 286.661, 52692.534 21/05/20,11:09:10,18,11,1, 11.8,1,1, 11.489, 10632.035, 286.654, 52692.593 21/05/20,11:09:10,19,11,1, 11.8,1,1, 11.489, 10632.045, 286.651, 52692.552 21/05/20,11:09:11,00,11,1, 11.9,1,1, 11.488, 10632.044, 286.651, 52692.552 21/05/20,11:09:11,01,11,1, 11.9,1,1, 11.488, 10632.068, 286.643, 52692.534 21/05/20,11:09:11,02,11,1, 11.9,1,1, 11.488, 10632.073, 286.656, 52692.571 21/05/20,11:09:11,03,11,1, 11.9,1,1, 11.488, 10632.081, 286.661, 52692.545 21/05/20,11:09:11,04,11,1, 11.9,1,1, 11.488, 10632.091, 286.641, 52692.578 21/05/20,11:09:11,05,11,1, 11.9,1,1, 11.488, 10632.101, 286.661, 52692.564 21/05/20,11:09:11,06,11,1, 11.9,1,1, 11.488, 10632.089, 286.629, 52692.569 21/05/20,11:09:11,07,11,1, 11.9,1,1, 11.488, 10632.140, 286.618, 52692.577 21/05/20,11:09:11,08,11,1, 11.9,1,1, 11.488, 10632.154, 286.613, 52692.568 21/05/20,11:09:11,09,11,1, 11.9,1,1, 11.488, 10632.159, 286.598, 52692.530 21/05/20,11:09:11,10,11,1, 11.9,1,1, 11.488, 10632.200, 286.613, 52692.534 21/05/20,11:09:11,11,11,1, 11.9,1,1, 11.488, 10632.213, 286.560, 52692.542 21/05/20,11:09:11,12,11,1, 11.9,1,1, 11.488, 10632.158, 286.558, 52692.373 21/05/20,11:09:11,13,11,1, 11.9,1,1, 11.488, 10632.278, 286.594, 52692.626 21/05/20,11:09:11,14,11,1, 11.9,1,1, 11.488, 10632.289, 286.582, 52692.478 21/05/20,11:09:11,15,11,1, 11.9,1,1, 11.488, 10632.270, 286.539, 52692.483 21/05/20,11:09:11,16,11,1, 11.9,1,1, 11.488, 10632.284, 286.548, 52692.530 21/05/20,11:09:11,17,11,1, 11.9,1,1, 11.488, 10632.268, 286.558, 52692.501 21/05/20,11:09:11,18,11,1, 11.9,1,1, 11.488, 10632.272, 286.544, 52692.533 21/05/20,11:09:11,19,11,1, 11.9,1,1, 11.488, 10632.270, 286.580, 52692.516 21/05/20,11:09:12,00,11,1, 11.9,1,1, 11.488, 10632.269, 286.580, 52692.516 21/05/20,11:09:12,01,11,1, 11.9,1,1, 11.488, 10632.274, 286.549, 52692.491 21/05/20,11:09:12,02,11,1, 11.9,1,1, 11.488, 10632.307, 286.542, 52692.492 21/05/20,11:09:12,03,11,1, 11.9,1,1, 11.488, 10632.343, 286.541, 52692.466 21/05/20,11:09:12,04,11,1, 11.9,1,1, 11.488, 10632.329, 286.501, 52692.477 21/05/20,11:09:12,05,11,1, 11.9,1,1, 11.488, 10632.348, 286.515, 52692.468 21/05/20,11:09:12,06,11,1, 11.9,1,1, 11.488, 10632.363, 286.512, 52692.455 21/05/20,11:09:12,07,11,1, 11.9,1,1, 11.488, 10632.382, 286.517, 52692.465 21/05/20,11:09:12,08,11,1, 11.9,1,1, 11.488, 10632.391, 286.520, 52692.484 21/05/20,11:09:12,09,11,1, 11.9,1,1, 11.488, 10632.396, 286.476, 52692.500 21/05/20,11:09:12,10,11,1, 11.9,1,1, 11.488, 10632.395, 286.481, 52692.451 21/05/20,11:09:12,11,11,1, 11.9,1,1, 11.488, 10632.404, 286.485, 52692.443 21/05/20,11:09:12,12,11,1, 11.9,1,1, 11.488, 10632.419, 286.500, 52692.432 21/05/20,11:09:12,13,11,1, 11.9,1,1, 11.488, 10632.405, 286.472, 52692.413 21/05/20,11:09:12,14,11,1, 11.9,1,1, 11.488, 10632.441, 286.465, 52692.448 21/05/20,11:09:12,15,11,1, 11.9,1,1, 11.488, 10632.417, 286.456, 52692.441 21/05/20,11:09:12,16,11,1, 11.9,1,1, 11.488, 10632.428, 286.478, 52692.426 21/05/20,11:09:12,17,11,1, 11.9,1,1, 11.488, 10632.427, 286.467, 52692.454 21/05/20,11:09:12,18,11,1, 11.9,1,1, 11.488, 10632.454, 286.436, 52692.238 21/05/20,11:09:12,19,11,1, 11.9,1,1, 11.488, 10632.445, 286.466, 52692.360 21/05/20,11:09:13,00,11,1, 11.9,1,1, 11.482, 10632.445, 286.466, 52692.360 21/05/20,11:09:13,01,11,1, 11.9,1,1, 11.482, 10632.470, 286.460, 52692.424 21/05/20,11:09:13,02,11,1, 11.9,1,1, 11.482, 10632.493, 286.473, 52692.443 21/05/20,11:09:13,03,11,1, 11.9,1,1, 11.482, 10632.498, 286.452, 52692.399 21/05/20,11:09:13,04,11,1, 11.9,1,1, 11.482, 10632.495, 286.456, 52692.404 21/05/20,11:09:13,05,11,1, 11.9,1,1, 11.482, 10632.506, 286.435, 52692.396 21/05/20,11:09:13,06,11,1, 11.9,1,1, 11.482, 10632.519, 286.428, 52692.420 21/05/20,11:09:13,07,11,1, 11.9,1,1, 11.482, 10632.551, 286.460, 52692.389 21/05/20,11:09:13,08,11,1, 11.9,1,1, 11.482, 10632.532, 286.440, 52692.403 21/05/20,11:09:13,09,11,1, 11.9,1,1, 11.482, 10632.525, 286.438, 52692.419 21/05/20,11:09:13,10,11,1, 11.9,1,1, 11.482, 10632.533, 286.442, 52692.383 21/05/20,11:09:13,11,11,1, 11.9,1,1, 11.482, 10632.529, 286.455, 52692.439 21/05/20,11:09:13,12,11,1, 11.9,1,1, 11.482, 10632.556, 286.457, 52692.453 21/05/20,11:09:13,13,11,1, 11.9,1,1, 11.482, 10632.562, 286.449, 52692.410 21/05/20,11:09:13,14,11,1, 11.9,1,1, 11.482, 10632.568, 286.437, 52692.416 21/05/20,11:09:13,15,11,1, 11.9,1,1, 11.482, 10632.566, 286.424, 52692.384 21/05/20,11:09:13,16,11,1, 11.9,1,1, 11.482, 10632.583, 286.432, 52692.410 21/05/20,11:09:13,17,11,1, 11.9,1,1, 11.482, 10632.595, 286.443, 52692.427 21/05/20,11:09:13,18,11,1, 11.9,1,1, 11.482, 10632.607, 286.438, 52692.419 21/05/20,11:09:13,19,11,1, 11.9,1,1, 11.482, 10632.607, 286.418, 52692.439 21/05/20,11:09:14,00,11,1, 11.8,1,1, 11.488, 10632.603, 286.418, 52692.439 21/05/20,11:09:14,01,11,1, 11.8,1,1, 11.488, 10632.617, 286.408, 52692.183 21/05/20,11:09:14,02,11,1, 11.8,1,1, 11.488, 10632.623, 286.426, 52692.486 21/05/20,11:09:14,03,11,1, 11.8,1,1, 11.488, 10632.645, 286.408, 52692.407 21/05/20,11:09:14,04,11,1, 11.8,1,1, 11.488, 10632.612, 286.424, 52692.539 21/05/20,11:09:14,05,11,1, 11.8,1,1, 11.488, 10632.672, 286.407, 52692.420 21/05/20,11:09:14,06,11,1, 11.8,1,1, 11.488, 10632.681, 286.423, 52692.409 21/05/20,11:09:14,07,11,1, 11.8,1,1, 11.488, 10632.664, 286.398, 52692.390 21/05/20,11:09:14,08,11,1, 11.8,1,1, 11.488, 10632.732, 286.426, 52692.519 21/05/20,11:09:14,09,11,1, 11.8,1,1, 11.488, 10632.674, 286.418, 52692.389 21/05/20,11:09:14,10,11,1, 11.8,1,1, 11.488, 10632.677, 286.419, 52692.440 21/05/20,11:09:14,11,11,1, 11.8,1,1, 11.488, 10632.682, 286.417, 52692.429 21/05/20,11:09:14,12,11,1, 11.8,1,1, 11.488, 10632.699, 286.412, 52692.388 21/05/20,11:09:14,13,11,1, 11.8,1,1, 11.488, 10632.721, 286.429, 52692.378 21/05/20,11:09:14,14,11,1, 11.8,1,1, 11.488, 10632.747, 286.420, 52692.365 21/05/20,11:09:14,15,11,1, 11.8,1,1, 11.488, 10632.758, 286.436, 52692.365 21/05/20,11:09:14,16,11,1, 11.8,1,1, 11.488, 10632.753, 286.429, 52692.378 21/05/20,11:09:14,17,11,1, 11.8,1,1, 11.488, 10632.794, 286.422, 52692.367 21/05/20,11:09:14,18,11,1, 11.8,1,1, 11.488, 10632.783, 286.425, 52692.392 21/05/20,11:09:14,19,11,1, 11.8,1,1, 11.488, 10632.807, 286.425, 52692.347 21/05/20,11:09:15,00,11,1, 11.8,1,1, 11.487, 10632.803, 286.425, 52692.347 21/05/20,11:09:15,01,11,1, 11.8,1,1, 11.487, 10632.826, 286.416, 52692.363 21/05/20,11:09:15,02,11,1, 11.8,1,1, 11.487, 10632.817, 286.433, 52692.348 21/05/20,11:09:15,03,11,1, 11.8,1,1, 11.487, 10632.823, 286.436, 52692.360 21/05/20,11:09:15,04,11,1, 11.8,1,1, 11.487, 10632.841, 286.442, 52692.367 21/05/20,11:09:15,05,11,1, 11.8,1,1, 11.487, 10632.839, 286.440, 52692.312 21/05/20,11:09:15,06,11,1, 11.8,1,1, 11.487, 10632.827, 286.430, 52692.376 21/05/20,11:09:15,07,11,1, 11.8,1,1, 11.487, 10632.861, 286.463, 52692.349 21/05/20,11:09:15,08,11,1, 11.8,1,1, 11.487, 10632.869, 286.440, 52692.355 21/05/20,11:09:15,09,11,1, 11.8,1,1, 11.487, 10632.866, 286.417, 52692.356 21/05/20,11:09:15,10,11,1, 11.8,1,1, 11.487, 10632.892, 286.429, 52692.322 21/05/20,11:09:15,11,11,1, 11.8,1,1, 11.487, 10632.892, 286.459, 52692.364 21/05/20,11:09:15,12,11,1, 11.8,1,1, 11.487, 10632.905, 286.443, 52692.376 21/05/20,11:09:15,13,11,1, 11.8,1,1, 11.487, 10632.894, 286.439, 52692.366 21/05/20,11:09:15,14,11,1, 11.8,1,1, 11.487, 10632.922, 286.429, 52692.336 21/05/20,11:09:15,15,11,1, 11.8,1,1, 11.487, 10632.912, 286.464, 52692.332 21/05/20,11:09:15,16,11,1, 11.8,1,1, 11.487, 10632.939, 286.433, 52692.338 21/05/20,11:09:15,17,11,1, 11.8,1,1, 11.487, 10632.948, 286.433, 52692.311 21/05/20,11:09:15,18,11,1, 11.8,1,1, 11.487, 10632.937, 286.458, 52692.302 21/05/20,11:09:15,19,11,1, 11.8,1,1, 11.487, 10632.959, 286.440, 52692.341 21/05/20,11:09:16,00,11,1, 11.8,1,1, 11.489, 10632.954, 286.440, 52692.341 21/05/20,11:09:16,01,11,1, 11.8,1,1, 11.489, 10632.969, 286.468, 52692.358 21/05/20,11:09:16,02,11,1, 11.8,1,1, 11.489, 10632.973, 286.468, 52692.307 21/05/20,11:09:16,03,11,1, 11.8,1,1, 11.489, 10632.984, 286.457, 52692.339 21/05/20,11:09:16,04,11,1, 11.8,1,1, 11.489, 10632.980, 286.455, 52692.300 21/05/20,11:09:16,05,11,1, 11.8,1,1, 11.489, 10633.007, 286.469, 52692.354 21/05/20,11:09:16,06,11,1, 11.8,1,1, 11.489, 10633.025, 286.449, 52692.326 21/05/20,11:09:16,07,11,1, 11.8,1,1, 11.489, 10633.052, 286.468, 52692.354 21/05/20,11:09:16,08,11,1, 11.8,1,1, 11.489, 10633.042, 286.459, 52692.328 21/05/20,11:09:16,09,11,1, 11.8,1,1, 11.489, 10633.037, 286.456, 52692.341 21/05/20,11:09:16,10,11,1, 11.8,1,1, 11.489, 10633.049, 286.455, 52692.327 21/05/20,11:09:16,11,11,1, 11.8,1,1, 11.489, 10633.068, 286.482, 52692.338 21/05/20,11:09:16,12,11,1, 11.8,1,1, 11.489, 10633.046, 286.471, 52692.322 21/05/20,11:09:16,13,11,1, 11.8,1,1, 11.489, 10633.062, 286.459, 52692.322 21/05/20,11:09:16,14,11,1, 11.8,1,1, 11.489, 10633.088, 286.462, 52692.318 21/05/20,11:09:16,15,11,1, 11.8,1,1, 11.489, 10633.099, 286.466, 52692.340 21/05/20,11:09:16,16,11,1, 11.8,1,1, 11.489, 10633.100, 286.458, 52692.292 21/05/20,11:09:16,17,11,1, 11.8,1,1, 11.489, 10633.101, 286.480, 52692.315 21/05/20,11:09:16,18,11,1, 11.8,1,1, 11.489, 10633.103, 286.449, 52692.268 21/05/20,11:09:16,19,11,1, 11.8,1,1, 11.489, 10633.097, 286.456, 52692.313 21/05/20,11:09:17,00,11,1, 11.8,1,1, 11.489, 10633.096, 286.456, 52692.313 21/05/20,11:09:17,01,11,1, 11.8,1,1, 11.489, 10633.105, 286.483, 52692.340 21/05/20,11:09:17,02,11,1, 11.8,1,1, 11.489, 10633.122, 286.479, 52692.314 21/05/20,11:09:17,03,11,1, 11.8,1,1, 11.489, 10633.138, 286.475, 52692.340 21/05/20,11:09:17,04,11,1, 11.8,1,1, 11.489, 10633.142, 286.465, 52692.319 21/05/20,11:09:17,05,11,1, 11.8,1,1, 11.489, 10633.156, 286.476, 52692.328 21/05/20,11:09:17,06,11,1, 11.8,1,1, 11.489, 10633.174, 286.481, 52692.338 21/05/20,11:09:17,07,11,1, 11.8,1,1, 11.489, 10633.176, 286.454, 52692.306 21/05/20,11:09:17,08,11,1, 11.8,1,1, 11.489, 10633.175, 286.466, 52692.283 21/05/20,11:09:17,09,11,1, 11.8,1,1, 11.489, 10633.194, 286.438, 52692.319 21/05/20,11:09:17,10,11,1, 11.8,1,1, 11.489, 10633.178, 286.439, 52692.252 21/05/20,11:09:17,11,11,1, 11.8,1,1, 11.489, 10633.198, 286.422, 52692.270 21/05/20,11:09:17,12,11,1, 11.8,1,1, 11.489, 10633.211, 286.412, 52692.282 21/05/20,11:09:17,13,11,1, 11.8,1,1, 11.489, 10633.226, 286.413, 52692.289 21/05/20,11:09:17,14,11,1, 11.8,1,1, 11.489, 10633.211, 286.430, 52692.271 21/05/20,11:09:17,15,11,1, 11.8,1,1, 11.489, 10633.232, 286.437, 52692.243 21/05/20,11:09:17,16,11,1, 11.8,1,1, 11.489, 10633.234, 286.436, 52692.257 21/05/20,11:09:17,17,11,1, 11.8,1,1, 11.489, 10633.208, 286.423, 52692.259 21/05/20,11:09:17,18,11,1, 11.8,1,1, 11.489, 10633.207, 286.443, 52692.247 21/05/20,11:09:17,19,11,1, 11.8,1,1, 11.489, 10633.241, 286.441, 52692.306 21/05/20,11:09:18,00,11,1, 11.9,1,1, 11.492, 10633.237, 286.441, 52692.306 21/05/20,11:09:18,01,11,1, 11.9,1,1, 11.492, 10633.241, 286.450, 52692.267 21/05/20,11:09:18,02,11,1, 11.9,1,1, 11.492, 10633.266, 286.431, 52692.287 21/05/20,11:09:18,03,11,1, 11.9,1,1, 11.492, 10633.268, 286.423, 52692.281 21/05/20,11:09:18,04,11,1, 11.9,1,1, 11.492, 10633.275, 286.415, 52692.281 21/05/20,11:09:18,05,11,1, 11.9,1,1, 11.492, 10633.290, 286.411, 52692.284 21/05/20,11:09:18,06,11,1, 11.9,1,1, 11.492, 10633.277, 286.389, 52692.269 21/05/20,11:09:18,07,11,1, 11.9,1,1, 11.492, 10633.274, 286.390, 52692.248 21/05/20,11:09:18,08,11,1, 11.9,1,1, 11.492, 10633.309, 286.416, 52692.291 21/05/20,11:09:18,09,11,1, 11.9,1,1, 11.492, 10633.282, 286.436, 52692.243 21/05/20,11:09:18,10,11,1, 11.9,1,1, 11.492, 10633.295, 286.411, 52692.355 21/05/20,11:09:18,11,11,1, 11.9,1,1, 11.492, 10633.285, 286.399, 52692.279 21/05/20,11:09:18,12,11,1, 11.9,1,1, 11.492, 10633.303, 286.418, 52692.332 21/05/20,11:09:18,13,11,1, 11.9,1,1, 11.492, 10633.251, 286.400, 52692.274 21/05/20,11:09:18,14,11,1, 11.9,1,1, 11.492, 10633.268, 286.393, 52692.274 21/05/20,11:09:18,15,11,1, 11.9,1,1, 11.492, 10633.282, 286.398, 52692.260 21/05/20,11:09:18,16,11,1, 11.9,1,1, 11.492, 10633.271, 286.391, 52692.208 21/05/20,11:09:18,17,11,1, 11.9,1,1, 11.492, 10633.268, 286.380, 52692.242 21/05/20,11:09:18,18,11,1, 11.9,1,1, 11.492, 10633.288, 286.386, 52692.216 21/05/20,11:09:18,19,11,1, 11.9,1,1, 11.492, 10633.284, 286.398, 52692.249 21/05/20,11:09:19,00,11,1, 11.9,1,1, 11.488, 10633.279, 286.398, 52692.249 21/05/20,11:09:19,01,11,1, 11.9,1,1, 11.488, 10633.297, 286.384, 52692.256 21/05/20,11:09:19,02,11,1, 11.9,1,1, 11.488, 10633.296, 286.357, 52692.245 21/05/20,11:09:19,03,11,1, 11.9,1,1, 11.488, 10633.287, 286.379, 52692.236 21/05/20,11:09:19,04,11,1, 11.9,1,1, 11.488, 10633.281, 286.375, 52692.179 21/05/20,11:09:19,05,11,1, 11.9,1,1, 11.488, 10633.286, 286.351, 52692.199 21/05/20,11:09:19,06,11,1, 11.9,1,1, 11.488, 10633.257, 286.374, 52692.206 21/05/20,11:09:19,07,11,1, 11.9,1,1, 11.488, 10633.286, 286.390, 52692.244 21/05/20,11:09:19,08,11,1, 11.9,1,1, 11.488, 10633.302, 286.348, 52691.965 21/05/20,11:09:19,09,11,1, 11.9,1,1, 11.488, 10633.300, 286.368, 52692.152 21/05/20,11:09:19,10,11,1, 11.9,1,1, 11.488, 10633.256, 286.373, 52692.158 21/05/20,11:09:19,11,11,1, 11.9,1,1, 11.488, 10633.278, 286.357, 52692.208 21/05/20,11:09:19,12,11,1, 11.9,1,1, 11.488, 10633.267, 286.377, 52692.200 21/05/20,11:09:19,13,11,1, 11.9,1,1, 11.488, 10633.247, 286.398, 52692.218 21/05/20,11:09:19,14,11,1, 11.9,1,1, 11.488, 10633.259, 286.363, 52692.236 21/05/20,11:09:19,15,11,1, 11.9,1,1, 11.488, 10633.234, 286.380, 52692.263 21/05/20,11:09:19,16,11,1, 11.9,1,1, 11.488, 10633.255, 286.386, 52692.260 21/05/20,11:09:19,17,11,1, 11.9,1,1, 11.488, 10633.225, 286.384, 52692.261 21/05/20,11:09:19,18,11,1, 11.9,1,1, 11.488, 10633.225, 286.363, 52692.245 21/05/20,11:09:19,19,11,1, 11.9,1,1, 11.488, 10633.218, 286.364, 52692.236 21/05/20,11:09:20,00,11,1, 11.9,1,1, 11.490, 10633.212, 286.364, 52692.236 21/05/20,11:09:20,01,11,1, 11.9,1,1, 11.490, 10633.218, 286.361, 52692.250 21/05/20,11:09:20,02,11,1, 11.9,1,1, 11.490, 10633.236, 286.371, 52692.229 21/05/20,11:09:20,03,11,1, 11.9,1,1, 11.490, 10633.226, 286.395, 52692.214 21/05/20,11:09:20,04,11,1, 11.9,1,1, 11.490, 10633.244, 286.384, 52692.226 21/05/20,11:09:20,05,11,1, 11.9,1,1, 11.490, 10633.227, 286.380, 52692.199 21/05/20,11:09:20,06,11,1, 11.9,1,1, 11.490, 10633.235, 286.387, 52692.213 21/05/20,11:09:20,07,11,1, 11.9,1,1, 11.490, 10633.212, 286.402, 52692.229 21/05/20,11:09:20,08,11,1, 11.9,1,1, 11.490, 10633.238, 286.381, 52692.220 21/05/20,11:09:20,09,11,1, 11.9,1,1, 11.490, 10633.224, 286.390, 52692.226 21/05/20,11:09:20,10,11,1, 11.9,1,1, 11.490, 10633.196, 286.419, 52692.407 21/05/20,11:09:20,11,11,1, 11.9,1,1, 11.490, 10633.251, 286.403, 52692.186 21/05/20,11:09:20,12,11,1, 11.9,1,1, 11.490, 10633.230, 286.384, 52692.177 21/05/20,11:09:20,13,11,1, 11.9,1,1, 11.490, 10633.229, 286.388, 52692.194 21/05/20,11:09:20,14,11,1, 11.9,1,1, 11.490, 10633.239, 286.387, 52692.197 21/05/20,11:09:20,15,11,1, 11.9,1,1, 11.490, 10633.230, 286.368, 52692.209 21/05/20,11:09:20,16,11,1, 11.9,1,1, 11.490, 10633.206, 286.381, 52692.200 21/05/20,11:09:20,17,11,1, 11.9,1,1, 11.490, 10633.245, 286.363, 52692.231 21/05/20,11:09:20,18,11,1, 11.9,1,1, 11.490, 10633.213, 286.370, 52692.246 21/05/20,11:09:20,19,11,1, 11.9,1,1, 11.490, 10633.227, 286.346, 52692.201 21/05/20,11:09:21,00,11,1, 11.9,1,1, 11.490, 10633.221, 286.346, 52692.201 21/05/20,11:09:21,01,11,1, 11.9,1,1, 11.490, 10633.222, 286.366, 52692.184 21/05/20,11:09:21,02,11,1, 11.9,1,1, 11.490, 10633.214, 286.345, 52692.159 21/05/20,11:09:21,03,11,1, 11.9,1,1, 11.490, 10633.228, 286.368, 52692.141 21/05/20,11:09:21,04,11,1, 11.9,1,1, 11.490, 10633.222, 286.357, 52692.156 21/05/20,11:09:21,05,11,1, 11.9,1,1, 11.490, 10633.210, 286.365, 52692.177 21/05/20,11:09:21,06,11,1, 11.9,1,1, 11.490, 10633.211, 286.358, 52692.195 21/05/20,11:09:21,07,11,1, 11.9,1,1, 11.490, 10633.211, 286.367, 52692.168 21/05/20,11:09:21,08,11,1, 11.9,1,1, 11.490, 10633.222, 286.353, 52692.155 21/05/20,11:09:21,09,11,1, 11.9,1,1, 11.490, 10633.228, 286.331, 52692.184 21/05/20,11:09:21,10,11,1, 11.9,1,1, 11.490, 10633.228, 286.327, 52692.179 21/05/20,11:09:21,11,11,1, 11.9,1,1, 11.490, 10633.229, 286.332, 52692.200 21/05/20,11:09:21,12,11,1, 11.9,1,1, 11.490, 10633.213, 286.310, 52692.183 21/05/20,11:09:21,13,11,1, 11.9,1,1, 11.490, 10633.243, 286.319, 52692.172 21/05/20,11:09:21,14,11,1, 11.9,1,1, 11.490, 10633.229, 286.288, 52692.163 21/05/20,11:09:21,15,11,1, 11.9,1,1, 11.490, 10633.201, 286.305, 52692.127 21/05/20,11:09:21,16,11,1, 11.9,1,1, 11.490, 10633.210, 286.290, 52692.153 21/05/20,11:09:21,17,11,1, 11.9,1,1, 11.490, 10633.210, 286.269, 52692.153 21/05/20,11:09:21,18,11,1, 11.9,1,1, 11.490, 10633.203, 286.241, 52692.157 21/05/20,11:09:21,19,11,1, 11.9,1,1, 11.490, 10633.226, 286.267, 52692.145 21/05/20,11:09:22,00,11,1, 11.9,1,1, 11.489, 10633.221, 286.267, 52692.145 21/05/20,11:09:22,01,11,1, 11.9,1,1, 11.489, 10633.196, 286.246, 52692.142 21/05/20,11:09:22,02,11,1, 11.9,1,1, 11.489, 10633.212, 286.248, 52692.142 21/05/20,11:09:22,03,11,1, 11.9,1,1, 11.489, 10633.202, 286.238, 52692.144 21/05/20,11:09:22,04,11,1, 11.9,1,1, 11.489, 10633.193, 286.202, 52692.152 21/05/20,11:09:22,05,11,1, 11.9,1,1, 11.489, 10633.192, 286.237, 52692.292 21/05/20,11:09:22,06,11,1, 11.9,1,1, 11.489, 10633.181, 286.205, 52692.096 21/05/20,11:09:22,07,11,1, 11.9,1,1, 11.489, 10633.166, 286.200, 52692.148 21/05/20,11:09:22,08,11,1, 11.9,1,1, 11.489, 10633.170, 286.188, 52692.102 21/05/20,11:09:22,09,11,1, 11.9,1,1, 11.489, 10633.172, 286.200, 52692.084 21/05/20,11:09:22,10,11,1, 11.9,1,1, 11.489, 10633.171, 286.172, 52692.087 21/05/20,11:09:22,11,11,1, 11.9,1,1, 11.489, 10633.193, 286.156, 52692.079 21/05/20,11:09:22,12,11,1, 11.9,1,1, 11.489, 10633.160, 286.159, 52692.125 21/05/20,11:09:22,13,11,1, 11.9,1,1, 11.489, 10633.159, 286.174, 52692.103 21/05/20,11:09:22,14,11,1, 11.9,1,1, 11.489, 10633.140, 286.156, 52692.090 21/05/20,11:09:22,15,11,1, 11.9,1,1, 11.489, 10633.157, 286.154, 52692.100 21/05/20,11:09:22,16,11,1, 11.9,1,1, 11.489, 10633.150, 286.144, 52692.078 21/05/20,11:09:22,17,11,1, 11.9,1,1, 11.489, 10633.141, 286.141, 52692.124 21/05/20,11:09:22,18,11,1, 11.9,1,1, 11.489, 10633.123, 286.156, 52692.117 21/05/20,11:09:22,19,11,1, 11.9,1,1, 11.489, 10633.105, 286.137, 52692.115 21/05/20,11:09:23,00,11,1, 11.8,1,1, 11.489, 10633.104, 286.137, 52692.115 21/05/20,11:09:23,01,11,1, 11.8,1,1, 11.489, 10633.113, 286.123, 52692.075 21/05/20,11:09:23,02,11,1, 11.8,1,1, 11.489, 10633.094, 286.123, 52692.066 21/05/20,11:09:23,03,11,1, 11.8,1,1, 11.489, 10633.097, 286.101, 52692.074 21/05/20,11:09:23,04,11,1, 11.8,1,1, 11.489, 10633.090, 286.107, 52692.053 21/05/20,11:09:23,05,11,1, 11.8,1,1, 11.489, 10633.084, 286.096, 52692.115 21/05/20,11:09:23,06,11,1, 11.8,1,1, 11.489, 10633.069, 286.071, 52692.060 21/05/20,11:09:23,07,11,1, 11.8,1,1, 11.489, 10633.065, 286.078, 52692.090 21/05/20,11:09:23,08,11,1, 11.8,1,1, 11.489, 10633.076, 286.090, 52692.087 21/05/20,11:09:23,09,11,1, 11.8,1,1, 11.489, 10633.062, 286.088, 52692.090 21/05/20,11:09:23,10,11,1, 11.8,1,1, 11.489, 10633.046, 286.069, 52692.075 21/05/20,11:09:23,11,11,1, 11.8,1,1, 11.489, 10633.049, 286.050, 52692.093 21/05/20,11:09:23,12,11,1, 11.8,1,1, 11.489, 10633.027, 286.064, 52692.075 21/05/20,11:09:23,13,11,1, 11.8,1,1, 11.489, 10633.015, 286.054, 52692.055 21/05/20,11:09:23,14,11,1, 11.8,1,1, 11.489, 10633.005, 286.063, 52692.030 21/05/20,11:09:23,15,11,1, 11.8,1,1, 11.489, 10633.003, 286.020, 52692.054 21/05/20,11:09:23,16,11,1, 11.8,1,1, 11.489, 10633.006, 286.003, 52692.010 21/05/20,11:09:23,17,11,1, 11.8,1,1, 11.489, 10632.998, 286.028, 52692.037 21/05/20,11:09:23,18,11,1, 11.8,1,1, 11.489, 10632.996, 286.029, 52692.021 21/05/20,11:09:23,19,11,1, 11.8,1,1, 11.489, 10632.954, 286.009, 52691.978 21/05/20,11:09:24,00,11,1, 11.9,1,1, 11.491, 10632.954, 286.009, 52691.978 21/05/20,11:09:24,01,11,1, 11.9,1,1, 11.491, 10632.949, 285.996, 52692.019 21/05/20,11:09:24,02,11,1, 11.9,1,1, 11.491, 10632.904, 286.001, 52692.042 21/05/20,11:09:24,03,11,1, 11.9,1,1, 11.491, 10632.955, 285.987, 52692.014 21/05/20,11:09:24,04,11,1, 11.9,1,1, 11.491, 10632.940, 285.999, 52692.019 21/05/20,11:09:24,05,11,1, 11.9,1,1, 11.491, 10632.909, 285.969, 52692.000 21/05/20,11:09:24,06,11,1, 11.9,1,1, 11.491, 10632.897, 285.957, 52691.982 21/05/20,11:09:24,07,11,1, 11.9,1,1, 11.491, 10632.876, 285.949, 52691.948 21/05/20,11:09:24,08,11,1, 11.9,1,1, 11.491, 10632.876, 285.967, 52692.000 21/05/20,11:09:24,09,11,1, 11.9,1,1, 11.491, 10632.883, 285.914, 52691.991 21/05/20,11:09:24,10,11,1, 11.9,1,1, 11.491, 10632.866, 285.915, 52692.022 21/05/20,11:09:24,11,11,1, 11.9,1,1, 11.491, 10632.849, 285.925, 52692.005 21/05/20,11:09:24,12,11,1, 11.9,1,1, 11.491, 10632.838, 285.912, 52691.990 21/05/20,11:09:24,13,11,1, 11.9,1,1, 11.491, 10632.831, 285.926, 52691.971 21/05/20,11:09:24,14,11,1, 11.9,1,1, 11.491, 10632.848, 285.902, 52692.029 21/05/20,11:09:24,15,11,1, 11.9,1,1, 11.491, 10632.826, 285.900, 52692.037 21/05/20,11:09:24,16,11,1, 11.9,1,1, 11.491, 10632.793, 285.897, 52692.022 21/05/20,11:09:24,17,11,1, 11.9,1,1, 11.491, 10632.775, 285.897, 52691.977 21/05/20,11:09:24,18,11,1, 11.9,1,1, 11.491, 10632.797, 285.876, 52692.007 21/05/20,11:09:24,19,11,1, 11.9,1,1, 11.491, 10632.776, 285.880, 52691.985 21/05/20,11:09:25,00,11,1, 11.9,1,1, 11.491, 10632.770, 285.880, 52691.985 21/05/20,11:09:25,01,11,1, 11.9,1,1, 11.491, 10632.775, 285.829, 52691.985 21/05/20,11:09:25,02,11,1, 11.9,1,1, 11.491, 10632.769, 285.852, 52691.974 21/05/20,11:09:25,03,11,1, 11.9,1,1, 11.491, 10632.772, 285.818, 52691.972 21/05/20,11:09:25,04,11,1, 11.9,1,1, 11.491, 10632.744, 285.809, 52691.959 21/05/20,11:09:25,05,11,1, 11.9,1,1, 11.491, 10632.753, 285.806, 52691.947 21/05/20,11:09:25,06,11,1, 11.9,1,1, 11.491, 10632.726, 285.790, 52691.966 21/05/20,11:09:25,07,11,1, 11.9,1,1, 11.491, 10632.739, 285.797, 52691.979 21/05/20,11:09:25,08,11,1, 11.9,1,1, 11.491, 10632.729, 285.791, 52691.994 21/05/20,11:09:25,09,11,1, 11.9,1,1, 11.491, 10632.727, 285.779, 52692.011 21/05/20,11:09:25,10,11,1, 11.9,1,1, 11.491, 10632.697, 285.761, 52692.006 21/05/20,11:09:25,11,11,1, 11.9,1,1, 11.491, 10632.679, 285.743, 52691.994 21/05/20,11:09:25,12,11,1, 11.9,1,1, 11.491, 10632.683, 285.729, 52691.966 21/05/20,11:09:25,13,11,1, 11.9,1,1, 11.491, 10632.690, 285.717, 52691.997 21/05/20,11:09:25,14,11,1, 11.9,1,1, 11.491, 10632.669, 285.726, 52691.979 21/05/20,11:09:25,15,11,1, 11.9,1,1, 11.491, 10632.679, 285.707, 52691.963 21/05/20,11:09:25,16,11,1, 11.9,1,1, 11.491, 10632.673, 285.696, 52691.964 21/05/20,11:09:25,17,11,1, 11.9,1,1, 11.491, 10632.687, 285.697, 52691.992 21/05/20,11:09:25,18,11,1, 11.9,1,1, 11.491, 10632.669, 285.686, 52691.956 21/05/20,11:09:25,19,11,1, 11.9,1,1, 11.491, 10632.677, 285.682, 52691.912 21/05/20,11:09:26,00,11,1, 11.8,1,1, 11.490, 10632.670, 285.682, 52691.912 21/05/20,11:09:26,01,11,1, 11.8,1,1, 11.490, 10632.642, 285.686, 52691.914 21/05/20,11:09:26,02,11,1, 11.8,1,1, 11.490, 10632.639, 285.690, 52691.930 21/05/20,11:09:26,03,11,1, 11.8,1,1, 11.490, 10632.607, 285.649, 52691.898 21/05/20,11:09:26,04,11,1, 11.8,1,1, 11.490, 10632.608, 285.691, 52691.933 21/05/20,11:09:26,05,11,1, 11.8,1,1, 11.490, 10632.588, 285.690, 52691.922 21/05/20,11:09:26,06,11,1, 11.8,1,1, 11.490, 10632.592, 285.679, 52691.919 21/05/20,11:09:26,07,11,1, 11.8,1,1, 11.490, 10632.558, 285.672, 52691.886 21/05/20,11:09:26,08,11,1, 11.8,1,1, 11.490, 10632.573, 285.666, 52691.902 21/05/20,11:09:26,09,11,1, 11.8,1,1, 11.490, 10632.553, 285.664, 52691.859 21/05/20,11:09:26,10,11,1, 11.8,1,1, 11.490, 10632.521, 285.653, 52691.907 21/05/20,11:09:26,11,11,1, 11.8,1,1, 11.490, 10632.546, 285.654, 52691.912 21/05/20,11:09:26,12,11,1, 11.8,1,1, 11.490, 10632.524, 285.629, 52691.910 21/05/20,11:09:26,13,11,1, 11.8,1,1, 11.490, 10632.499, 285.628, 52691.929 21/05/20,11:09:26,14,11,1, 11.8,1,1, 11.490, 10632.487, 285.602, 52691.917 21/05/20,11:09:26,15,11,1, 11.8,1,1, 11.490, 10632.478, 285.610, 52691.895 21/05/20,11:09:26,16,11,1, 11.8,1,1, 11.490, 10632.474, 285.603, 52691.912 21/05/20,11:09:26,17,11,1, 11.8,1,1, 11.490, 10632.466, 285.609, 52691.948 21/05/20,11:09:26,18,11,1, 11.8,1,1, 11.490, 10632.436, 285.591, 52691.895 21/05/20,11:09:26,19,11,1, 11.8,1,1, 11.490, 10632.434, 285.591, 52691.905 21/05/20,11:09:27,00,11,1, 11.8,1,1, 11.492, 10632.428, 285.591, 52691.905 21/05/20,11:09:27,01,11,1, 11.8,1,1, 11.492, 10632.413, 285.573, 52691.926 21/05/20,11:09:27,02,11,1, 11.8,1,1, 11.492, 10632.383, 285.585, 52691.894 21/05/20,11:09:27,03,11,1, 11.8,1,1, 11.492, 10632.385, 285.555, 52691.952 21/05/20,11:09:27,04,11,1, 11.8,1,1, 11.492, 10632.409, 285.543, 52691.903 21/05/20,11:09:27,05,11,1, 11.8,1,1, 11.492, 10632.376, 285.540, 52691.925 21/05/20,11:09:27,06,11,1, 11.8,1,1, 11.492, 10632.378, 285.543, 52691.902 21/05/20,11:09:27,07,11,1, 11.8,1,1, 11.492, 10632.392, 285.516, 52691.897 21/05/20,11:09:27,08,11,1, 11.8,1,1, 11.492, 10632.364, 285.525, 52691.894 21/05/20,11:09:27,09,11,1, 11.8,1,1, 11.492, 10632.398, 285.505, 52691.893 21/05/20,11:09:27,10,11,1, 11.8,1,1, 11.492, 10632.385, 285.503, 52691.919 21/05/20,11:09:27,11,11,1, 11.8,1,1, 11.492, 10632.359, 285.476, 52691.775 21/05/20,11:09:27,12,11,1, 11.8,1,1, 11.492, 10632.318, 285.468, 52691.864 21/05/20,11:09:27,13,11,1, 11.8,1,1, 11.492, 10632.349, 285.480, 52691.916 21/05/20,11:09:27,14,11,1, 11.8,1,1, 11.492, 10632.324, 285.458, 52691.857 21/05/20,11:09:27,15,11,1, 11.8,1,1, 11.492, 10632.333, 285.461, 52691.859 21/05/20,11:09:27,16,11,1, 11.8,1,1, 11.492, 10632.323, 285.460, 52691.839 21/05/20,11:09:27,17,11,1, 11.8,1,1, 11.492, 10632.303, 285.453, 52691.819 21/05/20,11:09:27,18,11,1, 11.8,1,1, 11.492, 10632.309, 285.416, 52691.833 21/05/20,11:09:27,19,11,1, 11.8,1,1, 11.492, 10632.303, 285.419, 52691.838 21/05/20,11:09:28,00,11,1, 11.9,1,1, 11.488, 10632.294, 285.419, 52691.838 21/05/20,11:09:28,01,11,1, 11.9,1,1, 11.488, 10632.274, 285.386, 52691.689 21/05/20,11:09:28,02,11,1, 11.9,1,1, 11.488, 10632.320, 285.382, 52691.779 21/05/20,11:09:28,03,11,1, 11.9,1,1, 11.488, 10632.296, 285.367, 52691.793 21/05/20,11:09:28,04,11,1, 11.9,1,1, 11.488, 10632.272, 285.364, 52691.793 21/05/20,11:09:28,05,11,1, 11.9,1,1, 11.488, 10632.302, 285.369, 52691.759 21/05/20,11:09:28,06,11,1, 11.9,1,1, 11.488, 10632.276, 285.339, 52691.835 21/05/20,11:09:28,07,11,1, 11.9,1,1, 11.488, 10632.266, 285.331, 52691.786 21/05/20,11:09:28,08,11,1, 11.9,1,1, 11.488, 10632.261, 285.308, 52691.796 21/05/20,11:09:28,09,11,1, 11.9,1,1, 11.488, 10632.276, 285.297, 52691.760 21/05/20,11:09:28,10,11,1, 11.9,1,1, 11.488, 10632.252, 285.281, 52691.730 21/05/20,11:09:28,11,11,1, 11.9,1,1, 11.488, 10632.249, 285.245, 52691.785 21/05/20,11:09:28,12,11,1, 11.9,1,1, 11.488, 10632.252, 285.256, 52691.771 21/05/20,11:09:28,13,11,1, 11.9,1,1, 11.488, 10632.239, 285.245, 52691.740 21/05/20,11:09:28,14,11,1, 11.9,1,1, 11.488, 10632.224, 285.212, 52691.771 21/05/20,11:09:28,15,11,1, 11.9,1,1, 11.488, 10632.236, 285.226, 52691.749 21/05/20,11:09:28,16,11,1, 11.9,1,1, 11.488, 10632.226, 285.199, 52691.751 21/05/20,11:09:28,17,11,1, 11.9,1,1, 11.488, 10632.217, 285.180, 52691.746 21/05/20,11:09:28,18,11,1, 11.9,1,1, 11.488, 10632.198, 285.160, 52691.707 21/05/20,11:09:28,19,11,1, 11.9,1,1, 11.488, 10632.181, 285.162, 52691.720 21/05/20,11:09:29,00,10,1, 11.9,1,1, 11.492, 10632.178, 285.162, 52691.720 21/05/20,11:09:29,01,10,1, 11.9,1,1, 11.492, 10632.183, 285.146, 52691.697 21/05/20,11:09:29,02,10,1, 11.9,1,1, 11.492, 10632.177, 285.129, 52691.663 21/05/20,11:09:29,03,10,1, 11.9,1,1, 11.492, 10632.167, 285.120, 52691.698 21/05/20,11:09:29,04,10,1, 11.9,1,1, 11.492, 10632.166, 285.102, 52691.699 21/05/20,11:09:29,05,10,1, 11.9,1,1, 11.492, 10632.150, 285.112, 52691.686 21/05/20,11:09:29,06,10,1, 11.9,1,1, 11.492, 10632.154, 285.086, 52691.677 21/05/20,11:09:29,07,10,1, 11.9,1,1, 11.492, 10632.140, 285.095, 52691.661 21/05/20,11:09:29,08,10,1, 11.9,1,1, 11.492, 10632.128, 285.080, 52691.674 21/05/20,11:09:29,09,10,1, 11.9,1,1, 11.492, 10632.108, 285.073, 52691.650 21/05/20,11:09:29,10,10,1, 11.9,1,1, 11.492, 10632.125, 285.071, 52691.635 21/05/20,11:09:29,11,10,1, 11.9,1,1, 11.492, 10632.109, 285.060, 52691.681 21/05/20,11:09:29,12,10,1, 11.9,1,1, 11.492, 10632.111, 285.025, 52691.634 21/05/20,11:09:29,13,10,1, 11.9,1,1, 11.492, 10632.104, 285.013, 52691.627 21/05/20,11:09:29,14,10,1, 11.9,1,1, 11.492, 10632.079, 285.003, 52691.601 21/05/20,11:09:29,15,10,1, 11.9,1,1, 11.492, 10632.080, 285.029, 52691.630 21/05/20,11:09:29,16,10,1, 11.9,1,1, 11.492, 10632.044, 285.026, 52691.627 21/05/20,11:09:29,17,10,1, 11.9,1,1, 11.492, 10632.052, 285.002, 52691.617 21/05/20,11:09:29,18,10,1, 11.9,1,1, 11.492, 10632.026, 285.015, 52691.577 21/05/20,11:09:29,19,10,1, 11.9,1,1, 11.492, 10632.014, 284.993, 52691.586 21/05/20,11:09:30,00,10,1, 11.9,1,1, 11.491, 10632.011, 284.993, 52691.586 21/05/20,11:09:30,01,10,1, 11.9,1,1, 11.491, 10631.991, 284.976, 52691.542 21/05/20,11:09:30,02,10,1, 11.9,1,1, 11.491, 10631.979, 284.996, 52691.691 21/05/20,11:09:30,03,10,1, 11.9,1,1, 11.491, 10631.951, 284.992, 52691.642 21/05/20,11:09:30,04,10,1, 11.9,1,1, 11.491, 10631.941, 284.985, 52691.640 21/05/20,11:09:30,05,10,1, 11.9,1,1, 11.491, 10631.928, 284.992, 52691.620 21/05/20,11:09:30,06,10,1, 11.9,1,1, 11.491, 10631.919, 285.006, 52691.658 21/05/20,11:09:30,07,10,1, 11.9,1,1, 11.491, 10631.929, 284.996, 52691.645 21/05/20,11:09:30,08,10,1, 11.9,1,1, 11.491, 10631.895, 284.960, 52691.630 21/05/20,11:09:30,09,10,1, 11.9,1,1, 11.491, 10631.886, 284.948, 52691.631 21/05/20,11:09:30,10,10,1, 11.9,1,1, 11.491, 10631.889, 284.957, 52691.640 21/05/20,11:09:30,11,10,1, 11.9,1,1, 11.491, 10631.856, 284.947, 52691.634 21/05/20,11:09:30,12,10,1, 11.9,1,1, 11.491, 10631.834, 284.944, 52691.790 21/05/20,11:09:30,13,10,1, 11.9,1,1, 11.491, 10631.799, 284.969, 52691.607 21/05/20,11:09:30,14,10,1, 11.9,1,1, 11.491, 10631.801, 284.931, 52691.630 21/05/20,11:09:30,15,10,1, 11.9,1,1, 11.491, 10631.830, 284.916, 52691.342 21/05/20,11:09:30,16,10,1, 11.9,1,1, 11.491, 10631.775, 284.938, 52691.553 21/05/20,11:09:30,17,10,1, 11.9,1,1, 11.491, 10631.795, 284.916, 52691.593 21/05/20,11:09:30,18,10,1, 11.9,1,1, 11.491, 10631.771, 284.935, 52691.580 21/05/20,11:09:30,19,10,1, 11.9,1,1, 11.491, 10631.773, 284.930, 52691.614 21/05/20,11:09:31,00,11,1, 11.8,1,1, 11.491, 10631.769, 284.930, 52691.614 21/05/20,11:09:31,01,11,1, 11.8,1,1, 11.491, 10631.751, 284.916, 52691.602 21/05/20,11:09:31,02,11,1, 11.8,1,1, 11.491, 10631.712, 284.907, 52691.626 21/05/20,11:09:31,03,11,1, 11.8,1,1, 11.491, 10631.729, 284.897, 52691.587 21/05/20,11:09:31,04,11,1, 11.8,1,1, 11.491, 10631.705, 284.922, 52691.597 21/05/20,11:09:31,05,11,1, 11.8,1,1, 11.491, 10631.677, 284.893, 52691.594 21/05/20,11:09:31,06,11,1, 11.8,1,1, 11.491, 10631.671, 284.867, 52691.600 21/05/20,11:09:31,07,11,1, 11.8,1,1, 11.491, 10631.674, 284.881, 52691.575 21/05/20,11:09:31,08,11,1, 11.8,1,1, 11.491, 10631.652, 284.862, 52691.604 21/05/20,11:09:31,09,11,1, 11.8,1,1, 11.491, 10631.648, 284.860, 52691.572 21/05/20,11:09:31,10,11,1, 11.8,1,1, 11.491, 10631.656, 284.865, 52691.605 21/05/20,11:09:31,11,11,1, 11.8,1,1, 11.491, 10631.643, 284.838, 52691.563 21/05/20,11:09:31,12,11,1, 11.8,1,1, 11.491, 10631.640, 284.831, 52691.588 21/05/20,11:09:31,13,11,1, 11.8,1,1, 11.491, 10631.637, 284.828, 52691.582 21/05/20,11:09:31,14,11,1, 11.8,1,1, 11.491, 10631.620, 284.832, 52691.587 21/05/20,11:09:31,15,11,1, 11.8,1,1, 11.491, 10631.586, 284.809, 52691.557 21/05/20,11:09:31,16,11,1, 11.8,1,1, 11.491, 10631.591, 284.835, 52691.535 21/05/20,11:09:31,17,11,1, 11.8,1,1, 11.491, 10631.579, 284.825, 52691.541 21/05/20,11:09:31,18,11,1, 11.8,1,1, 11.491, 10631.560, 284.835, 52691.578 21/05/20,11:09:31,19,11,1, 11.8,1,1, 11.491, 10631.569, 284.807, 52691.577 21/05/20,11:09:32,00,10,1, 11.9,1,1, 11.491, 10631.568, 284.807, 52691.577 21/05/20,11:09:32,01,10,1, 11.9,1,1, 11.491, 10631.537, 284.831, 52691.586 21/05/20,11:09:32,02,10,1, 11.9,1,1, 11.491, 10631.537, 284.831, 52691.559 21/05/20,11:09:32,03,10,1, 11.9,1,1, 11.491, 10631.537, 284.814, 52691.561 21/05/20,11:09:32,04,10,1, 11.9,1,1, 11.491, 10631.505, 284.778, 52691.445 21/05/20,11:09:32,05,10,1, 11.9,1,1, 11.491, 10631.525, 284.802, 52691.583 21/05/20,11:09:32,06,10,1, 11.9,1,1, 11.491, 10631.510, 284.801, 52691.564 21/05/20,11:09:32,07,10,1, 11.9,1,1, 11.491, 10631.507, 284.789, 52691.511 21/05/20,11:09:32,08,10,1, 11.9,1,1, 11.491, 10631.504, 284.767, 52691.574 21/05/20,11:09:32,09,10,1, 11.9,1,1, 11.491, 10631.491, 284.775, 52691.566 21/05/20,11:09:32,10,10,1, 11.9,1,1, 11.491, 10631.461, 284.783, 52691.546 21/05/20,11:09:32,11,10,1, 11.9,1,1, 11.491, 10631.477, 284.780, 52691.570 21/05/20,11:09:32,12,10,1, 11.9,1,1, 11.491, 10631.457, 284.770, 52691.513 21/05/20,11:09:32,13,10,1, 11.9,1,1, 11.491, 10631.429, 284.774, 52691.523 21/05/20,11:09:32,14,10,1, 11.9,1,1, 11.491, 10631.446, 284.779, 52691.526 21/05/20,11:09:32,15,10,1, 11.9,1,1, 11.491, 10631.411, 284.777, 52691.527 21/05/20,11:09:32,16,10,1, 11.9,1,1, 11.491, 10631.369, 284.786, 52691.506 21/05/20,11:09:32,17,10,1, 11.9,1,1, 11.491, 10631.347, 284.748, 52691.508 21/05/20,11:09:32,18,10,1, 11.9,1,1, 11.491, 10631.368, 284.764, 52691.514 21/05/20,11:09:32,19,10,1, 11.9,1,1, 11.491, 10631.333, 284.728, 52691.502 21/05/20,11:09:33,00,11,1, 11.9,1,1, 11.491, 10631.326, 284.728, 52691.502 21/05/20,11:09:33,01,11,1, 11.9,1,1, 11.491, 10631.323, 284.734, 52691.527 21/05/20,11:09:33,02,11,1, 11.9,1,1, 11.491, 10631.320, 284.716, 52691.491 21/05/20,11:09:33,03,11,1, 11.9,1,1, 11.491, 10631.279, 284.704, 52691.497 21/05/20,11:09:33,04,11,1, 11.9,1,1, 11.491, 10631.308, 284.675, 52691.500 21/05/20,11:09:33,05,11,1, 11.9,1,1, 11.491, 10631.254, 284.693, 52691.499 21/05/20,11:09:33,06,11,1, 11.9,1,1, 11.491, 10631.257, 284.689, 52691.485 21/05/20,11:09:33,07,11,1, 11.9,1,1, 11.491, 10631.265, 284.679, 52691.526 21/05/20,11:09:33,08,11,1, 11.9,1,1, 11.491, 10631.246, 284.673, 52691.466 21/05/20,11:09:33,09,11,1, 11.9,1,1, 11.491, 10631.229, 284.669, 52691.472 21/05/20,11:09:33,10,11,1, 11.9,1,1, 11.491, 10631.203, 284.660, 52691.511 21/05/20,11:09:33,11,11,1, 11.9,1,1, 11.491, 10631.175, 284.647, 52691.436 21/05/20,11:09:33,12,11,1, 11.9,1,1, 11.491, 10631.169, 284.630, 52691.470 21/05/20,11:09:33,13,11,1, 11.9,1,1, 11.491, 10631.192, 284.641, 52691.507 21/05/20,11:09:33,14,11,1, 11.9,1,1, 11.491, 10631.167, 284.624, 52691.478 21/05/20,11:09:33,15,11,1, 11.9,1,1, 11.491, 10631.129, 284.616, 52691.462 21/05/20,11:09:33,16,11,1, 11.9,1,1, 11.491, 10631.125, 284.600, 52691.460 21/05/20,11:09:33,17,11,1, 11.9,1,1, 11.491, 10631.115, 284.592, 52691.458 21/05/20,11:09:33,18,11,1, 11.9,1,1, 11.491, 10631.104, 284.551, 52691.459 21/05/20,11:09:33,19,11,1, 11.9,1,1, 11.491, 10631.071, 284.569, 52691.487 21/05/20,11:09:34,00,11,1, 11.9,1,1, 11.490, 10631.068, 284.569, 52691.487 21/05/20,11:09:34,01,11,1, 11.9,1,1, 11.490, 10631.058, 284.521, 52691.496 21/05/20,11:09:34,02,11,1, 11.9,1,1, 11.490, 10631.043, 284.497, 52691.431 21/05/20,11:09:34,03,11,1, 11.9,1,1, 11.490, 10631.050, 284.495, 52691.432 21/05/20,11:09:34,04,11,1, 11.9,1,1, 11.490, 10631.018, 284.470, 52691.446 21/05/20,11:09:34,05,11,1, 11.9,1,1, 11.490, 10631.010, 284.472, 52691.463 21/05/20,11:09:34,06,11,1, 11.9,1,1, 11.490, 10631.013, 284.466, 52691.437 21/05/20,11:09:34,07,11,1, 11.9,1,1, 11.490, 10630.961, 284.440, 52691.445 21/05/20,11:09:34,08,11,1, 11.9,1,1, 11.490, 10630.954, 284.439, 52691.400 21/05/20,11:09:34,09,11,1, 11.9,1,1, 11.490, 10630.931, 284.415, 52691.404 21/05/20,11:09:34,10,11,1, 11.9,1,1, 11.490, 10630.892, 284.402, 52691.370 21/05/20,11:09:34,11,11,1, 11.9,1,1, 11.490, 10630.880, 284.403, 52691.387 21/05/20,11:09:34,12,11,1, 11.9,1,1, 11.490, 10630.886, 284.372, 52691.377 21/05/20,11:09:34,13,11,1, 11.9,1,1, 11.490, 10630.835, 284.332, 52691.401 21/05/20,11:09:34,14,11,1, 11.9,1,1, 11.490, 10630.818, 284.351, 52691.388 21/05/20,11:09:34,15,11,1, 11.9,1,1, 11.490, 10630.835, 284.338, 52691.362 21/05/20,11:09:34,16,11,1, 11.9,1,1, 11.490, 10630.818, 284.322, 52691.363 21/05/20,11:09:34,17,11,1, 11.9,1,1, 11.490, 10630.799, 284.268, 52691.346 21/05/20,11:09:34,18,11,1, 11.9,1,1, 11.490, 10630.801, 284.259, 52691.339 21/05/20,11:09:34,19,11,1, 11.9,1,1, 11.490, 10630.751, 284.243, 52691.326 21/05/20,11:09:35,00,11,1, 11.9,1,1, 11.493, 10630.742, 284.243, 52691.326 21/05/20,11:09:35,01,11,1, 11.9,1,1, 11.493, 10630.742, 284.197, 52691.318 21/05/20,11:09:35,02,11,1, 11.9,1,1, 11.493, 10630.707, 284.201, 52691.294 21/05/20,11:09:35,03,11,1, 11.9,1,1, 11.493, 10630.696, 284.203, 52691.295 21/05/20,11:09:35,04,11,1, 11.9,1,1, 11.493, 10630.673, 284.183, 52691.333 21/05/20,11:09:35,05,11,1, 11.9,1,1, 11.493, 10630.643, 284.156, 52691.292 21/05/20,11:09:35,06,11,1, 11.9,1,1, 11.493, 10630.613, 284.157, 52691.330 21/05/20,11:09:35,07,11,1, 11.9,1,1, 11.493, 10630.620, 284.156, 52691.312 21/05/20,11:09:35,08,11,1, 11.9,1,1, 11.493, 10630.548, 284.128, 52691.304 21/05/20,11:09:35,09,11,1, 11.9,1,1, 11.493, 10630.561, 284.127, 52691.270 21/05/20,11:09:35,10,11,1, 11.9,1,1, 11.493, 10630.552, 284.094, 52691.284 21/05/20,11:09:35,11,11,1, 11.9,1,1, 11.493, 10630.513, 284.065, 52691.261 21/05/20,11:09:35,12,11,1, 11.9,1,1, 11.493, 10630.489, 284.035, 52691.270 21/05/20,11:09:35,13,11,1, 11.9,1,1, 11.493, 10630.494, 284.014, 52691.254 21/05/20,11:09:35,14,11,1, 11.9,1,1, 11.493, 10630.484, 284.002, 52691.268 21/05/20,11:09:35,15,11,1, 11.9,1,1, 11.493, 10630.473, 283.991, 52691.285 21/05/20,11:09:35,16,11,1, 11.9,1,1, 11.493, 10630.456, 283.989, 52691.223 21/05/20,11:09:35,17,11,1, 11.9,1,1, 11.493, 10630.419, 283.990, 52691.231 21/05/20,11:09:35,18,11,1, 11.9,1,1, 11.493, 10630.413, 283.943, 52691.228 21/05/20,11:09:35,19,11,1, 11.9,1,1, 11.493, 10630.402, 283.938, 52691.247 21/05/20,11:09:36,00,11,1, 11.7,1,1, 11.491, 10630.400, 283.938, 52691.247 21/05/20,11:09:36,01,11,1, 11.7,1,1, 11.491, 10630.350, 283.930, 52691.243 21/05/20,11:09:36,02,11,1, 11.7,1,1, 11.491, 10630.345, 283.887, 52691.245 21/05/20,11:09:36,03,11,1, 11.7,1,1, 11.491, 10630.316, 283.896, 52691.281 21/05/20,11:09:36,04,11,1, 11.7,1,1, 11.491, 10630.307, 283.893, 52691.276 21/05/20,11:09:36,05,11,1, 11.7,1,1, 11.491, 10630.280, 283.873, 52691.287 21/05/20,11:09:36,06,11,1, 11.7,1,1, 11.491, 10630.247, 283.872, 52691.248 21/05/20,11:09:36,07,11,1, 11.7,1,1, 11.491, 10630.213, 283.857, 52691.273 21/05/20,11:09:36,08,11,1, 11.7,1,1, 11.491, 10630.210, 283.829, 52691.259 21/05/20,11:09:36,09,11,1, 11.7,1,1, 11.491, 10630.181, 283.825, 52691.300 21/05/20,11:09:36,10,11,1, 11.7,1,1, 11.491, 10630.146, 283.820, 52691.246 21/05/20,11:09:36,11,11,1, 11.7,1,1, 11.491, 10630.152, 283.786, 52691.219 21/05/20,11:09:36,12,11,1, 11.7,1,1, 11.491, 10630.120, 283.763, 52691.224 21/05/20,11:09:36,13,11,1, 11.7,1,1, 11.491, 10630.144, 283.757, 52691.246 21/05/20,11:09:36,14,11,1, 11.7,1,1, 11.491, 10630.105, 283.733, 52691.217 21/05/20,11:09:36,15,11,1, 11.7,1,1, 11.491, 10630.084, 283.697, 52691.204 21/05/20,11:09:36,16,11,1, 11.7,1,1, 11.491, 10630.070, 283.711, 52691.193 21/05/20,11:09:36,17,11,1, 11.7,1,1, 11.491, 10630.050, 283.691, 52691.191 21/05/20,11:09:36,18,11,1, 11.7,1,1, 11.491, 10630.030, 283.674, 52691.069 21/05/20,11:09:36,19,11,1, 11.7,1,1, 11.491, 10630.043, 283.659, 52691.185 21/05/20,11:09:37,00,11,1, 11.9,1,1, 11.492, 10630.041, 283.659, 52691.185 21/05/20,11:09:37,01,11,1, 11.9,1,1, 11.492, 10629.991, 283.653, 52691.117 21/05/20,11:09:37,02,11,1, 11.9,1,1, 11.492, 10629.964, 283.658, 52691.169 21/05/20,11:09:37,03,11,1, 11.9,1,1, 11.492, 10629.945, 283.612, 52691.181 21/05/20,11:09:37,04,11,1, 11.9,1,1, 11.492, 10629.897, 283.604, 52691.191 21/05/20,11:09:37,05,11,1, 11.9,1,1, 11.492, 10629.892, 283.580, 52691.163 21/05/20,11:09:37,06,11,1, 11.9,1,1, 11.492, 10629.856, 283.604, 52691.174 21/05/20,11:09:37,07,11,1, 11.9,1,1, 11.492, 10629.827, 283.585, 52691.148 21/05/20,11:09:37,08,11,1, 11.9,1,1, 11.492, 10629.823, 283.571, 52691.160 21/05/20,11:09:37,09,11,1, 11.9,1,1, 11.492, 10629.813, 283.555, 52691.148 21/05/20,11:09:37,10,11,1, 11.9,1,1, 11.492, 10629.797, 283.519, 52691.152 21/05/20,11:09:37,11,11,1, 11.9,1,1, 11.492, 10629.769, 283.509, 52691.111 21/05/20,11:09:37,12,11,1, 11.9,1,1, 11.492, 10629.770, 283.485, 52691.134 21/05/20,11:09:37,13,11,1, 11.9,1,1, 11.492, 10629.748, 283.477, 52691.136 21/05/20,11:09:37,14,11,1, 11.9,1,1, 11.492, 10629.734, 283.469, 52691.133 21/05/20,11:09:37,15,11,1, 11.9,1,1, 11.492, 10629.717, 283.452, 52691.113 21/05/20,11:09:37,16,11,1, 11.9,1,1, 11.492, 10629.693, 283.456, 52691.105 21/05/20,11:09:37,17,11,1, 11.9,1,1, 11.492, 10629.667, 283.431, 52691.110 21/05/20,11:09:37,18,11,1, 11.9,1,1, 11.492, 10629.657, 283.444, 52691.104 21/05/20,11:09:37,19,11,1, 11.9,1,1, 11.492, 10629.622, 283.438, 52691.077 21/05/20,11:09:38,00,11,1, 11.9,1,1, 11.490, 10629.616, 283.438, 52691.077 21/05/20,11:09:38,01,11,1, 11.9,1,1, 11.490, 10629.606, 283.394, 52691.083 21/05/20,11:09:38,02,11,1, 11.9,1,1, 11.490, 10629.578, 283.387, 52691.066 21/05/20,11:09:38,03,11,1, 11.9,1,1, 11.490, 10629.555, 283.344, 52691.086 21/05/20,11:09:38,04,11,1, 11.9,1,1, 11.490, 10629.509, 283.347, 52691.101 21/05/20,11:09:38,05,11,1, 11.9,1,1, 11.490, 10629.500, 283.336, 52691.105 21/05/20,11:09:38,06,11,1, 11.9,1,1, 11.490, 10629.496, 283.326, 52691.083 21/05/20,11:09:38,07,11,1, 11.9,1,1, 11.490, 10629.471, 283.310, 52691.087 21/05/20,11:09:38,08,11,1, 11.9,1,1, 11.490, 10629.464, 283.294, 52691.098 21/05/20,11:09:38,09,11,1, 11.9,1,1, 11.490, 10629.429, 283.271, 52691.111 21/05/20,11:09:38,10,11,1, 11.9,1,1, 11.490, 10629.437, 283.254, 52691.064 21/05/20,11:09:38,11,11,1, 11.9,1,1, 11.490, 10629.397, 283.232, 52691.052 21/05/20,11:09:38,12,11,1, 11.9,1,1, 11.490, 10629.384, 283.220, 52691.086 21/05/20,11:09:38,13,11,1, 11.9,1,1, 11.490, 10629.355, 283.244, 52691.058 21/05/20,11:09:38,14,11,1, 11.9,1,1, 11.490, 10629.341, 283.218, 52691.059 21/05/20,11:09:38,15,11,1, 11.9,1,1, 11.490, 10629.317, 283.234, 52691.051 21/05/20,11:09:38,16,11,1, 11.9,1,1, 11.490, 10629.320, 283.210, 52691.083 21/05/20,11:09:38,17,11,1, 11.9,1,1, 11.490, 10629.285, 283.183, 52691.050 21/05/20,11:09:38,18,11,1, 11.9,1,1, 11.490, 10629.297, 283.160, 52691.059 21/05/20,11:09:38,19,11,1, 11.9,1,1, 11.490, 10629.248, 283.161, 52691.024 21/05/20,11:09:39,00,11,1, 11.8,1,1, 11.489, 10629.240, 283.161, 52691.024 21/05/20,11:09:39,01,11,1, 11.8,1,1, 11.489, 10629.210, 283.144, 52691.012 21/05/20,11:09:39,02,11,1, 11.8,1,1, 11.489, 10629.175, 283.117, 52691.006 21/05/20,11:09:39,03,11,1, 11.8,1,1, 11.489, 10629.169, 283.093, 52691.022 21/05/20,11:09:39,04,11,1, 11.8,1,1, 11.489, 10629.131, 283.079, 52691.010 21/05/20,11:09:39,05,11,1, 11.8,1,1, 11.489, 10629.145, 283.050, 52691.051 21/05/20,11:09:39,06,11,1, 11.8,1,1, 11.489, 10629.144, 283.049, 52691.031 21/05/20,11:09:39,07,11,1, 11.8,1,1, 11.489, 10629.120, 283.068, 52691.062 21/05/20,11:09:39,08,11,1, 11.8,1,1, 11.489, 10629.078, 283.050, 52691.011 21/05/20,11:09:39,09,11,1, 11.8,1,1, 11.489, 10629.086, 283.008, 52690.955 21/05/20,11:09:39,10,11,1, 11.8,1,1, 11.489, 10629.038, 282.991, 52690.983 21/05/20,11:09:39,11,11,1, 11.8,1,1, 11.489, 10629.024, 282.992, 52691.044 21/05/20,11:09:39,12,11,1, 11.8,1,1, 11.489, 10629.014, 282.988, 52690.973 21/05/20,11:09:39,13,11,1, 11.8,1,1, 11.489, 10628.998, 282.989, 52691.000 21/05/20,11:09:39,14,11,1, 11.8,1,1, 11.489, 10628.966, 282.946, 52690.971 21/05/20,11:09:39,15,11,1, 11.8,1,1, 11.489, 10628.945, 282.946, 52690.978 21/05/20,11:09:39,16,11,1, 11.8,1,1, 11.489, 10628.930, 282.920, 52691.008 21/05/20,11:09:39,17,11,1, 11.8,1,1, 11.489, 10628.903, 282.910, 52691.015 21/05/20,11:09:39,18,11,1, 11.8,1,1, 11.489, 10628.908, 282.904, 52690.997 21/05/20,11:09:39,19,11,1, 11.8,1,1, 11.489, 10628.890, 282.878, 52691.011 21/05/20,11:09:40,00,11,1, 11.9,1,1, 11.491, 10628.881, 282.878, 52691.011 21/05/20,11:09:40,01,11,1, 11.9,1,1, 11.491, 10628.844, 282.841, 52690.978 21/05/20,11:09:40,02,11,1, 11.9,1,1, 11.491, 10628.833, 282.853, 52691.009 21/05/20,11:09:40,03,11,1, 11.9,1,1, 11.491, 10628.810, 282.810, 52690.951 21/05/20,11:09:40,04,11,1, 11.9,1,1, 11.491, 10628.765, 282.778, 52690.953 21/05/20,11:09:40,05,11,1, 11.9,1,1, 11.491, 10628.772, 282.758, 52690.977 21/05/20,11:09:40,06,11,1, 11.9,1,1, 11.491, 10628.703, 282.794, 52691.195 21/05/20,11:09:40,07,11,1, 11.9,1,1, 11.491, 10628.698, 282.744, 52691.018 21/05/20,11:09:40,08,11,1, 11.9,1,1, 11.491, 10628.682, 282.715, 52690.976 21/05/20,11:09:40,09,11,1, 11.9,1,1, 11.491, 10628.689, 282.696, 52690.982 21/05/20,11:09:40,10,11,1, 11.9,1,1, 11.491, 10628.665, 282.668, 52690.955 21/05/20,11:09:40,11,11,1, 11.9,1,1, 11.491, 10628.658, 282.641, 52690.917 21/05/20,11:09:40,12,11,1, 11.9,1,1, 11.491, 10628.613, 282.621, 52690.875 21/05/20,11:09:40,13,11,1, 11.9,1,1, 11.491, 10628.628, 282.618, 52690.923 21/05/20,11:09:40,14,11,1, 11.9,1,1, 11.491, 10628.585, 282.581, 52690.916 21/05/20,11:09:40,15,11,1, 11.9,1,1, 11.491, 10628.568, 282.543, 52690.864 21/05/20,11:09:40,16,11,1, 11.9,1,1, 11.491, 10628.565, 282.514, 52690.901 21/05/20,11:09:40,17,11,1, 11.9,1,1, 11.491, 10628.541, 282.492, 52690.906 21/05/20,11:09:40,18,11,1, 11.9,1,1, 11.491, 10628.492, 282.472, 52690.892 21/05/20,11:09:40,19,11,1, 11.9,1,1, 11.491, 10628.476, 282.459, 52690.878 21/05/20,11:09:41,00,11,1, 11.8,1,1, 11.493, 10628.473, 282.459, 52690.878 21/05/20,11:09:41,01,11,1, 11.8,1,1, 11.493, 10628.441, 282.396, 52690.897 21/05/20,11:09:41,02,11,1, 11.8,1,1, 11.493, 10628.446, 282.381, 52690.827 21/05/20,11:09:41,03,11,1, 11.8,1,1, 11.493, 10628.415, 282.360, 52690.864 21/05/20,11:09:41,04,11,1, 11.8,1,1, 11.493, 10628.402, 282.340, 52690.878 21/05/20,11:09:41,05,11,1, 11.8,1,1, 11.493, 10628.380, 282.298, 52690.852 21/05/20,11:09:41,06,11,1, 11.8,1,1, 11.493, 10628.364, 282.290, 52690.814 21/05/20,11:09:41,07,11,1, 11.8,1,1, 11.493, 10628.359, 282.270, 52690.834 21/05/20,11:09:41,08,11,1, 11.8,1,1, 11.493, 10628.329, 282.248, 52690.853 21/05/20,11:09:41,09,11,1, 11.8,1,1, 11.493, 10628.309, 282.193, 52690.849 21/05/20,11:09:41,10,11,1, 11.8,1,1, 11.493, 10628.316, 282.212, 52690.822 21/05/20,11:09:41,11,11,1, 11.8,1,1, 11.493, 10628.289, 282.176, 52690.823 21/05/20,11:09:41,12,11,1, 11.8,1,1, 11.493, 10628.263, 282.184, 52690.820 21/05/20,11:09:41,13,11,1, 11.8,1,1, 11.493, 10628.255, 282.143, 52690.838 21/05/20,11:09:41,14,11,1, 11.8,1,1, 11.493, 10628.223, 282.115, 52690.802 21/05/20,11:09:41,15,11,1, 11.8,1,1, 11.493, 10628.238, 282.119, 52690.841 21/05/20,11:09:41,16,11,1, 11.8,1,1, 11.493, 10628.211, 282.079, 52690.819 21/05/20,11:09:41,17,11,1, 11.8,1,1, 11.493, 10628.182, 282.095, 52690.813 21/05/20,11:09:41,18,11,1, 11.8,1,1, 11.493, 10628.189, 282.045, 52690.794 21/05/20,11:09:41,19,11,1, 11.8,1,1, 11.493, 10628.145, 282.039, 52690.787 21/05/20,11:09:42,00,09,1, 11.9,1,1, 11.495, 10628.139, 282.039, 52690.787 21/05/20,11:09:42,01,09,1, 11.9,1,1, 11.495, 10628.126, 282.008, 52690.830 21/05/20,11:09:42,02,09,1, 11.9,1,1, 11.495, 10628.100, 281.973, 52690.751 21/05/20,11:09:42,03,09,1, 11.9,1,1, 11.495, 10628.075, 281.948, 52690.720 21/05/20,11:09:42,04,09,1, 11.9,1,1, 11.495, 10628.048, 281.942, 52690.788 21/05/20,11:09:42,05,09,1, 11.9,1,1, 11.495, 10628.058, 281.934, 52690.777 21/05/20,11:09:42,06,09,1, 11.9,1,1, 11.495, 10628.052, 281.898, 52690.787 21/05/20,11:09:42,07,09,1, 11.9,1,1, 11.495, 10628.018, 281.913, 52690.749 21/05/20,11:09:42,08,09,1, 11.9,1,1, 11.495, 10627.996, 281.872, 52690.744 21/05/20,11:09:42,09,09,1, 11.9,1,1, 11.495, 10627.974, 281.867, 52690.719 21/05/20,11:09:42,10,09,1, 11.9,1,1, 11.495, 10627.965, 281.845, 52690.722 21/05/20,11:09:42,11,09,1, 11.9,1,1, 11.495, 10627.961, 281.808, 52690.770 21/05/20,11:09:42,12,09,1, 11.9,1,1, 11.495, 10627.916, 281.785, 52690.747 21/05/20,11:09:42,13,09,1, 11.9,1,1, 11.495, 10627.903, 281.783, 52690.762 21/05/20,11:09:42,14,09,1, 11.9,1,1, 11.495, 10627.902, 281.784, 52690.744 21/05/20,11:09:42,15,09,1, 11.9,1,1, 11.495, 10627.907, 281.781, 52690.767 21/05/20,11:09:42,16,09,1, 11.9,1,1, 11.495, 10627.886, 281.755, 52690.727 21/05/20,11:09:42,17,09,1, 11.9,1,1, 11.495, 10627.846, 281.750, 52690.700 21/05/20,11:09:42,18,09,1, 11.9,1,1, 11.495, 10627.824, 281.739, 52690.735 21/05/20,11:09:42,19,09,1, 11.9,1,1, 11.495, 10627.813, 281.705, 52690.719 21/05/20,11:09:43,00,11,1, 11.9,1,1, 11.493, 10627.813, 281.705, 52690.719 21/05/20,11:09:43,01,11,1, 11.9,1,1, 11.493, 10627.784, 281.699, 52690.710 21/05/20,11:09:43,02,11,1, 11.9,1,1, 11.493, 10627.751, 281.694, 52690.736 21/05/20,11:09:43,03,11,1, 11.9,1,1, 11.493, 10627.738, 281.677, 52690.739 21/05/20,11:09:43,04,11,1, 11.9,1,1, 11.493, 10627.712, 281.650, 52690.752 21/05/20,11:09:43,05,11,1, 11.9,1,1, 11.493, 10627.702, 281.649, 52690.708 21/05/20,11:09:43,06,11,1, 11.9,1,1, 11.493, 10627.695, 281.649, 52690.735 21/05/20,11:09:43,07,11,1, 11.9,1,1, 11.493, 10627.699, 281.603, 52690.390 21/05/20,11:09:43,08,11,1, 11.9,1,1, 11.493, 10627.638, 281.621, 52690.776 21/05/20,11:09:43,09,11,1, 11.9,1,1, 11.493, 10627.644, 281.615, 52690.767 21/05/20,11:09:43,10,11,1, 11.9,1,1, 11.493, 10627.639, 281.585, 52690.754 21/05/20,11:09:43,11,11,1, 11.9,1,1, 11.493, 10627.600, 281.572, 52690.746 21/05/20,11:09:43,12,11,1, 11.9,1,1, 11.493, 10627.614, 281.559, 52690.732 21/05/20,11:09:43,13,11,1, 11.9,1,1, 11.493, 10627.598, 281.554, 52690.713 21/05/20,11:09:43,14,11,1, 11.9,1,1, 11.493, 10627.571, 281.545, 52690.694 21/05/20,11:09:43,15,11,1, 11.9,1,1, 11.493, 10627.576, 281.510, 52690.729 21/05/20,11:09:43,16,11,1, 11.9,1,1, 11.493, 10627.587, 281.514, 52690.707 21/05/20,11:09:43,17,11,1, 11.9,1,1, 11.493, 10627.523, 281.482, 52690.709 21/05/20,11:09:43,18,11,1, 11.9,1,1, 11.493, 10627.547, 281.482, 52690.704 21/05/20,11:09:43,19,11,1, 11.9,1,1, 11.493, 10627.479, 281.500, 52690.702 21/05/20,11:09:44,00,11,1, 11.9,1,1, 11.492, 10627.471, 281.500, 52690.702 21/05/20,11:09:44,01,11,1, 11.9,1,1, 11.492, 10627.452, 281.471, 52690.697 21/05/20,11:09:44,02,11,1, 11.9,1,1, 11.492, 10627.461, 281.457, 52690.677 21/05/20,11:09:44,03,11,1, 11.9,1,1, 11.492, 10627.428, 281.436, 52690.715 21/05/20,11:09:44,04,11,1, 11.9,1,1, 11.492, 10627.438, 281.434, 52690.715 21/05/20,11:09:44,05,11,1, 11.9,1,1, 11.492, 10627.404, 281.417, 52690.685 21/05/20,11:09:44,06,11,1, 11.9,1,1, 11.492, 10627.393, 281.408, 52690.668 21/05/20,11:09:44,07,11,1, 11.9,1,1, 11.492, 10627.400, 281.379, 52690.673 21/05/20,11:09:44,08,11,1, 11.9,1,1, 11.492, 10627.380, 281.401, 52690.658 21/05/20,11:09:44,09,11,1, 11.9,1,1, 11.492, 10627.468, 281.331, 52690.673 21/05/20,11:09:44,10,11,1, 11.9,1,1, 11.492, 10627.371, 281.351, 52690.650 21/05/20,11:09:44,11,11,1, 11.9,1,1, 11.492, 10627.322, 281.354, 52690.649 21/05/20,11:09:44,12,11,1, 11.9,1,1, 11.492, 10627.358, 281.304, 52690.644 21/05/20,11:09:44,13,11,1, 11.9,1,1, 11.492, 10627.328, 281.306, 52690.657 21/05/20,11:09:44,14,11,1, 11.9,1,1, 11.492, 10627.347, 281.300, 52690.659 21/05/20,11:09:44,15,11,1, 11.9,1,1, 11.492, 10627.302, 281.272, 52690.632 21/05/20,11:09:44,16,11,1, 11.9,1,1, 11.492, 10627.310, 281.277, 52690.639 21/05/20,11:09:44,17,11,1, 11.9,1,1, 11.492, 10627.282, 281.259, 52690.657 21/05/20,11:09:44,18,11,1, 11.9,1,1, 11.492, 10627.268, 281.259, 52690.660 21/05/20,11:09:44,19,11,1, 11.9,1,1, 11.492, 10627.262, 281.262, 52690.646 21/05/20,11:09:45,00,11,1, 11.8,1,1, 11.495, 10627.254, 281.262, 52690.646 21/05/20,11:09:45,01,11,1, 11.8,1,1, 11.495, 10627.241, 281.226, 52690.648 21/05/20,11:09:45,02,11,1, 11.8,1,1, 11.495, 10627.227, 281.212, 52690.645 21/05/20,11:09:45,03,11,1, 11.8,1,1, 11.495, 10627.204, 281.191, 52690.624 21/05/20,11:09:45,04,11,1, 11.8,1,1, 11.495, 10627.227, 281.175, 52690.606 21/05/20,11:09:45,05,11,1, 11.8,1,1, 11.495, 10627.198, 281.169, 52690.641 21/05/20,11:09:45,06,11,1, 11.8,1,1, 11.495, 10627.181, 281.156, 52690.635 21/05/20,11:09:45,07,11,1, 11.8,1,1, 11.495, 10627.177, 281.173, 52690.618 21/05/20,11:09:45,08,11,1, 11.8,1,1, 11.495, 10627.164, 281.143, 52690.468 21/05/20,11:09:45,09,11,1, 11.8,1,1, 11.495, 10627.143, 281.143, 52690.629 21/05/20,11:09:45,10,11,1, 11.8,1,1, 11.495, 10627.140, 281.139, 52690.627 21/05/20,11:09:45,11,11,1, 11.8,1,1, 11.495, 10627.108, 281.127, 52690.642 21/05/20,11:09:45,12,11,1, 11.8,1,1, 11.495, 10627.105, 281.106, 52690.609 21/05/20,11:09:45,13,11,1, 11.8,1,1, 11.495, 10627.090, 281.080, 52690.640 21/05/20,11:09:45,14,11,1, 11.8,1,1, 11.495, 10627.058, 281.101, 52690.662 21/05/20,11:09:45,15,11,1, 11.8,1,1, 11.495, 10627.029, 281.104, 52690.631 21/05/20,11:09:45,16,11,1, 11.8,1,1, 11.495, 10627.005, 281.111, 52690.643 21/05/20,11:09:45,17,11,1, 11.8,1,1, 11.495, 10626.995, 281.070, 52690.620 21/05/20,11:09:45,18,11,1, 11.8,1,1, 11.495, 10626.972, 281.052, 52690.637 21/05/20,11:09:45,19,11,1, 11.8,1,1, 11.495, 10626.959, 281.066, 52690.657 21/05/20,11:09:46,00,11,1, 11.9,1,1, 11.490, 10626.954, 281.066, 52690.657 21/05/20,11:09:46,01,11,1, 11.9,1,1, 11.490, 10626.935, 281.018, 52690.628 21/05/20,11:09:46,02,11,1, 11.9,1,1, 11.490, 10626.930, 281.036, 52690.622 21/05/20,11:09:46,03,11,1, 11.9,1,1, 11.490, 10626.910, 281.026, 52690.636 21/05/20,11:09:46,04,11,1, 11.9,1,1, 11.490, 10626.887, 281.020, 52690.606 21/05/20,11:09:46,05,11,1, 11.9,1,1, 11.490, 10626.857, 280.996, 52690.600 21/05/20,11:09:46,06,11,1, 11.9,1,1, 11.490, 10626.845, 280.993, 52690.590 21/05/20,11:09:46,07,11,1, 11.9,1,1, 11.490, 10626.850, 280.986, 52690.602 21/05/20,11:09:46,08,11,1, 11.9,1,1, 11.490, 10626.818, 280.956, 52690.607 21/05/20,11:09:46,09,11,1, 11.9,1,1, 11.490, 10626.808, 280.971, 52690.626 21/05/20,11:09:46,10,11,1, 11.9,1,1, 11.490, 10626.782, 280.934, 52690.588 21/05/20,11:09:46,11,11,1, 11.9,1,1, 11.490, 10626.769, 280.934, 52690.593 21/05/20,11:09:46,12,11,1, 11.9,1,1, 11.490, 10626.763, 280.919, 52690.593 21/05/20,11:09:46,13,11,1, 11.9,1,1, 11.490, 10626.744, 280.900, 52690.585 21/05/20,11:09:46,14,11,1, 11.9,1,1, 11.490, 10626.697, 280.894, 52690.570 21/05/20,11:09:46,15,11,1, 11.9,1,1, 11.490, 10626.717, 280.875, 52690.571 21/05/20,11:09:46,16,11,1, 11.9,1,1, 11.490, 10626.684, 280.849, 52690.595 21/05/20,11:09:46,17,11,1, 11.9,1,1, 11.490, 10626.668, 280.845, 52690.592 21/05/20,11:09:46,18,11,1, 11.9,1,1, 11.490, 10626.649, 280.846, 52690.573 21/05/20,11:09:46,19,11,1, 11.9,1,1, 11.490, 10626.645, 280.831, 52690.570 21/05/20,11:09:47,00,11,1, 11.9,1,1, 11.495, 10626.637, 280.831, 52690.570 21/05/20,11:09:47,01,11,1, 11.9,1,1, 11.495, 10626.607, 280.797, 52690.586 21/05/20,11:09:47,02,11,1, 11.9,1,1, 11.495, 10626.597, 280.770, 52690.598 21/05/20,11:09:47,03,11,1, 11.9,1,1, 11.495, 10626.563, 280.751, 52690.564 21/05/20,11:09:47,04,11,1, 11.9,1,1, 11.495, 10626.566, 280.764, 52690.585 21/05/20,11:09:47,05,11,1, 11.9,1,1, 11.495, 10626.532, 280.742, 52690.590 21/05/20,11:09:47,06,11,1, 11.9,1,1, 11.495, 10626.510, 280.729, 52690.551 21/05/20,11:09:47,07,11,1, 11.9,1,1, 11.495, 10626.513, 280.704, 52690.579 21/05/20,11:09:47,08,11,1, 11.9,1,1, 11.495, 10626.497, 280.694, 52690.578 21/05/20,11:09:47,09,11,1, 11.9,1,1, 11.495, 10626.489, 280.691, 52690.563 21/05/20,11:09:47,10,11,1, 11.9,1,1, 11.495, 10626.480, 280.679, 52690.574 21/05/20,11:09:47,11,11,1, 11.9,1,1, 11.495, 10626.441, 280.636, 52690.548 21/05/20,11:09:47,12,11,1, 11.9,1,1, 11.495, 10626.432, 280.641, 52690.557 21/05/20,11:09:47,13,11,1, 11.9,1,1, 11.495, 10626.426, 280.670, 52690.700 21/05/20,11:09:47,14,11,1, 11.9,1,1, 11.495, 10626.393, 280.644, 52690.568 21/05/20,11:09:47,15,11,1, 11.9,1,1, 11.495, 10626.391, 280.627, 52690.587 21/05/20,11:09:47,16,11,1, 11.9,1,1, 11.495, 10626.383, 280.644, 52690.551 21/05/20,11:09:47,17,11,1, 11.9,1,1, 11.495, 10626.377, 280.597, 52690.531 21/05/20,11:09:47,18,11,1, 11.9,1,1, 11.495, 10626.341, 280.595, 52690.529 21/05/20,11:09:47,19,11,1, 11.9,1,1, 11.495, 10626.320, 280.571, 52690.539 21/05/20,11:09:48,00,11,1, 11.9,1,1, 11.494, 10626.320, 280.571, 52690.539 21/05/20,11:09:48,01,11,1, 11.9,1,1, 11.494, 10626.306, 280.566, 52690.523 21/05/20,11:09:48,02,11,1, 11.9,1,1, 11.494, 10626.302, 280.551, 52690.540 21/05/20,11:09:48,03,11,1, 11.9,1,1, 11.494, 10626.282, 280.523, 52690.502 21/05/20,11:09:48,04,11,1, 11.9,1,1, 11.494, 10626.256, 280.495, 52690.550 21/05/20,11:09:48,05,11,1, 11.9,1,1, 11.494, 10626.256, 280.488, 52690.545 21/05/20,11:09:48,06,11,1, 11.9,1,1, 11.494, 10626.252, 280.496, 52690.527 21/05/20,11:09:48,07,11,1, 11.9,1,1, 11.494, 10626.219, 280.482, 52690.523 21/05/20,11:09:48,08,11,1, 11.9,1,1, 11.494, 10626.229, 280.444, 52690.507 21/05/20,11:09:48,09,11,1, 11.9,1,1, 11.494, 10626.200, 280.440, 52690.508 21/05/20,11:09:48,10,11,1, 11.9,1,1, 11.494, 10626.191, 280.411, 52690.494 21/05/20,11:09:48,11,11,1, 11.9,1,1, 11.494, 10626.193, 280.381, 52690.504 21/05/20,11:09:48,12,11,1, 11.9,1,1, 11.494, 10626.177, 280.379, 52690.504 21/05/20,11:09:48,13,11,1, 11.9,1,1, 11.494, 10626.145, 280.352, 52690.493 21/05/20,11:09:48,14,11,1, 11.9,1,1, 11.494, 10626.134, 280.348, 52690.468 21/05/20,11:09:48,15,11,1, 11.9,1,1, 11.494, 10626.111, 280.334, 52690.477 21/05/20,11:09:48,16,11,1, 11.9,1,1, 11.494, 10626.110, 280.304, 52690.439 21/05/20,11:09:48,17,11,1, 11.9,1,1, 11.494, 10626.080, 280.319, 52690.436 21/05/20,11:09:48,18,11,1, 11.9,1,1, 11.494, 10626.075, 280.304, 52690.448 21/05/20,11:09:48,19,11,1, 11.9,1,1, 11.494, 10626.084, 280.309, 52690.462 21/05/20,11:09:49,00,11,1, 11.9,1,1, 11.494, 10626.078, 280.309, 52690.462 21/05/20,11:09:49,01,11,1, 11.9,1,1, 11.494, 10626.055, 280.284, 52690.487 21/05/20,11:09:49,02,11,1, 11.9,1,1, 11.494, 10626.037, 280.265, 52690.504 21/05/20,11:09:49,03,11,1, 11.9,1,1, 11.494, 10626.049, 280.244, 52690.458 21/05/20,11:09:49,04,11,1, 11.9,1,1, 11.494, 10626.024, 280.248, 52690.408 21/05/20,11:09:49,05,11,1, 11.9,1,1, 11.494, 10626.009, 280.208, 52690.458 21/05/20,11:09:49,06,11,1, 11.9,1,1, 11.494, 10626.015, 280.210, 52690.461 21/05/20,11:09:49,07,11,1, 11.9,1,1, 11.494, 10626.010, 280.177, 52690.420 21/05/20,11:09:49,08,11,1, 11.9,1,1, 11.494, 10626.016, 280.171, 52690.416 21/05/20,11:09:49,09,11,1, 11.9,1,1, 11.494, 10626.002, 280.177, 52690.437 21/05/20,11:09:49,10,11,1, 11.9,1,1, 11.494, 10625.954, 280.152, 52690.432 21/05/20,11:09:49,11,11,1, 11.9,1,1, 11.494, 10625.955, 280.142, 52690.441 21/05/20,11:09:49,12,11,1, 11.9,1,1, 11.494, 10625.952, 280.107, 52690.414 21/05/20,11:09:49,13,11,1, 11.9,1,1, 11.494, 10625.949, 280.112, 52690.399 21/05/20,11:09:49,14,11,1, 11.9,1,1, 11.494, 10625.962, 280.090, 52690.420 21/05/20,11:09:49,15,11,1, 11.9,1,1, 11.494, 10625.931, 280.062, 52690.426 21/05/20,11:09:49,16,11,1, 11.9,1,1, 11.494, 10625.933, 280.047, 52690.415 21/05/20,11:09:49,17,11,1, 11.9,1,1, 11.494, 10625.936, 280.043, 52690.408 21/05/20,11:09:49,18,11,1, 11.9,1,1, 11.494, 10625.923, 280.050, 52690.411 21/05/20,11:09:49,19,11,1, 11.9,1,1, 11.494, 10625.928, 280.025, 52690.435 21/05/20,11:09:50,00,11,1, 11.8,1,1, 11.491, 10625.927, 280.025, 52690.435 21/05/20,11:09:50,01,11,1, 11.8,1,1, 11.491, 10625.924, 280.040, 52690.445 21/05/20,11:09:50,02,11,1, 11.8,1,1, 11.491, 10625.889, 279.984, 52690.397 21/05/20,11:09:50,03,11,1, 11.8,1,1, 11.491, 10625.896, 279.992, 52690.414 21/05/20,11:09:50,04,11,1, 11.8,1,1, 11.491, 10625.915, 279.988, 52690.389 21/05/20,11:09:50,05,11,1, 11.8,1,1, 11.491, 10625.907, 279.959, 52690.406 21/05/20,11:09:50,06,11,1, 11.8,1,1, 11.491, 10625.871, 279.946, 52690.399 21/05/20,11:09:50,07,11,1, 11.8,1,1, 11.491, 10625.884, 279.947, 52690.387 21/05/20,11:09:50,08,11,1, 11.8,1,1, 11.491, 10625.890, 279.932, 52690.400 21/05/20,11:09:50,09,11,1, 11.8,1,1, 11.491, 10625.880, 279.925, 52690.384 21/05/20,11:09:50,10,11,1, 11.8,1,1, 11.491, 10625.860, 279.935, 52690.343 21/05/20,11:09:50,11,11,1, 11.8,1,1, 11.491, 10625.812, 279.919, 52690.323 21/05/20,11:09:50,12,11,1, 11.8,1,1, 11.491, 10625.819, 279.922, 52690.384 21/05/20,11:09:50,13,11,1, 11.8,1,1, 11.491, 10625.823, 279.914, 52690.381 21/05/20,11:09:50,14,11,1, 11.8,1,1, 11.491, 10625.820, 279.873, 52690.349 21/05/20,11:09:50,15,11,1, 11.8,1,1, 11.491, 10625.817, 279.876, 52690.370 21/05/20,11:09:50,16,11,1, 11.8,1,1, 11.491, 10625.822, 279.880, 52690.376 21/05/20,11:09:50,17,11,1, 11.8,1,1, 11.491, 10625.790, 279.883, 52690.348 21/05/20,11:09:50,18,11,1, 11.8,1,1, 11.491, 10625.794, 279.864, 52690.358 21/05/20,11:09:50,19,11,1, 11.8,1,1, 11.491, 10625.811, 279.853, 52690.360 21/05/20,11:09:51,00,11,1, 11.9,1,1, 11.493, 10625.811, 279.853, 52690.360 21/05/20,11:09:51,01,11,1, 11.9,1,1, 11.493, 10625.756, 279.864, 52690.363 21/05/20,11:09:51,02,11,1, 11.9,1,1, 11.493, 10625.769, 279.844, 52690.367 21/05/20,11:09:51,03,11,1, 11.9,1,1, 11.493, 10625.718, 279.821, 52690.337 21/05/20,11:09:51,04,11,1, 11.9,1,1, 11.493, 10625.733, 279.828, 52690.390 21/05/20,11:09:51,05,11,1, 11.9,1,1, 11.493, 10625.688, 279.826, 52690.393 21/05/20,11:09:51,06,11,1, 11.9,1,1, 11.493, 10625.693, 279.794, 52690.399 21/05/20,11:09:51,07,11,1, 11.9,1,1, 11.493, 10625.706, 279.824, 52690.395 21/05/20,11:09:51,08,11,1, 11.9,1,1, 11.493, 10625.686, 279.791, 52690.391 21/05/20,11:09:51,09,11,1, 11.9,1,1, 11.493, 10625.685, 279.780, 52690.394 21/05/20,11:09:51,10,11,1, 11.9,1,1, 11.493, 10625.661, 279.795, 52690.357 21/05/20,11:09:51,11,11,1, 11.9,1,1, 11.493, 10625.672, 279.768, 52690.356 21/05/20,11:09:51,12,11,1, 11.9,1,1, 11.493, 10625.656, 279.750, 52690.369 21/05/20,11:09:51,13,11,1, 11.9,1,1, 11.493, 10625.660, 279.761, 52690.357 21/05/20,11:09:51,14,11,1, 11.9,1,1, 11.493, 10625.621, 279.751, 52690.320 21/05/20,11:09:51,15,11,1, 11.9,1,1, 11.493, 10625.628, 279.753, 52690.309 21/05/20,11:09:51,16,11,1, 11.9,1,1, 11.493, 10625.627, 279.749, 52690.320 21/05/20,11:09:51,17,11,1, 11.9,1,1, 11.493, 10625.618, 279.728, 52690.354 21/05/20,11:09:51,18,11,1, 11.9,1,1, 11.493, 10625.602, 279.731, 52690.335 21/05/20,11:09:51,19,11,1, 11.9,1,1, 11.493, 10625.583, 279.729, 52690.332 21/05/20,11:09:52,00,11,1, 11.9,1,1, 11.492, 10625.577, 279.729, 52690.332 21/05/20,11:09:52,01,11,1, 11.9,1,1, 11.492, 10625.573, 279.697, 52690.328 21/05/20,11:09:52,02,11,1, 11.9,1,1, 11.492, 10625.552, 279.700, 52690.296 21/05/20,11:09:52,03,11,1, 11.9,1,1, 11.492, 10625.519, 279.707, 52690.298 21/05/20,11:09:52,04,11,1, 11.9,1,1, 11.492, 10625.534, 279.700, 52690.319 21/05/20,11:09:52,05,11,1, 11.9,1,1, 11.492, 10625.491, 279.685, 52690.325 21/05/20,11:09:52,06,11,1, 11.9,1,1, 11.492, 10625.493, 279.661, 52690.314 21/05/20,11:09:52,07,11,1, 11.9,1,1, 11.492, 10625.496, 279.688, 52690.359 21/05/20,11:09:52,08,11,1, 11.9,1,1, 11.492, 10625.490, 279.667, 52690.357 21/05/20,11:09:52,09,11,1, 11.9,1,1, 11.492, 10625.471, 279.658, 52690.323 21/05/20,11:09:52,10,11,1, 11.9,1,1, 11.492, 10625.456, 279.664, 52690.336 21/05/20,11:09:52,11,11,1, 11.9,1,1, 11.492, 10625.442, 279.637, 52690.326 21/05/20,11:09:52,12,11,1, 11.9,1,1, 11.492, 10625.447, 279.625, 52690.309 21/05/20,11:09:52,13,11,1, 11.9,1,1, 11.492, 10625.429, 279.612, 52690.318 21/05/20,11:09:52,14,11,1, 11.9,1,1, 11.492, 10625.417, 279.592, 52690.307 21/05/20,11:09:52,15,11,1, 11.9,1,1, 11.492, 10625.392, 279.584, 52690.327 21/05/20,11:09:52,16,11,1, 11.9,1,1, 11.492, 10625.396, 279.583, 52690.345 21/05/20,11:09:52,17,11,1, 11.9,1,1, 11.492, 10625.391, 279.555, 52690.326 21/05/20,11:09:52,18,11,1, 11.9,1,1, 11.492, 10625.372, 279.564, 52690.297 21/05/20,11:09:52,19,11,1, 11.9,1,1, 11.492, 10625.383, 279.551, 52690.266 21/05/20,11:09:53,00,11,1, 11.8,1,1, 11.492, 10625.377, 279.551, 52690.266 21/05/20,11:09:53,01,11,1, 11.8,1,1, 11.492, 10625.347, 279.517, 52690.286 21/05/20,11:09:53,02,11,1, 11.8,1,1, 11.492, 10625.330, 279.503, 52690.274 21/05/20,11:09:53,03,11,1, 11.8,1,1, 11.492, 10625.301, 279.490, 52690.281 21/05/20,11:09:53,04,11,1, 11.8,1,1, 11.492, 10625.287, 279.487, 52690.264 21/05/20,11:09:53,05,11,1, 11.8,1,1, 11.492, 10625.303, 279.463, 52690.267 21/05/20,11:09:53,06,11,1, 11.8,1,1, 11.492, 10625.302, 279.456, 52690.286 21/05/20,11:09:53,07,11,1, 11.8,1,1, 11.492, 10625.281, 279.441, 52690.238 21/05/20,11:09:53,08,11,1, 11.8,1,1, 11.492, 10625.262, 279.441, 52690.231 21/05/20,11:09:53,09,11,1, 11.8,1,1, 11.492, 10625.244, 279.436, 52690.212 21/05/20,11:09:53,10,11,1, 11.8,1,1, 11.492, 10625.232, 279.419, 52690.257 21/05/20,11:09:53,11,11,1, 11.8,1,1, 11.492, 10625.218, 279.412, 52690.277 21/05/20,11:09:53,12,11,1, 11.8,1,1, 11.492, 10625.207, 279.374, 52690.258 21/05/20,11:09:53,13,11,1, 11.8,1,1, 11.492, 10625.191, 279.379, 52690.227 21/05/20,11:09:53,14,11,1, 11.8,1,1, 11.492, 10625.203, 279.357, 52690.251 21/05/20,11:09:53,15,11,1, 11.8,1,1, 11.492, 10625.188, 279.359, 52690.230 21/05/20,11:09:53,16,11,1, 11.8,1,1, 11.492, 10625.171, 279.363, 52690.217 21/05/20,11:09:53,17,11,1, 11.8,1,1, 11.492, 10625.193, 279.322, 52690.182 21/05/20,11:09:53,18,11,1, 11.8,1,1, 11.492, 10625.171, 279.312, 52690.239 21/05/20,11:09:53,19,11,1, 11.8,1,1, 11.492, 10625.166, 279.318, 52690.199 21/05/20,11:09:54,00,11,1, 11.8,1,1, 11.495, 10625.160, 279.318, 52690.199 21/05/20,11:09:54,01,11,1, 11.8,1,1, 11.495, 10625.132, 279.317, 52690.205 21/05/20,11:09:54,02,11,1, 11.8,1,1, 11.495, 10625.111, 279.312, 52690.219 21/05/20,11:09:54,03,11,1, 11.8,1,1, 11.495, 10625.104, 279.331, 52690.203 21/05/20,11:09:54,04,11,1, 11.8,1,1, 11.495, 10625.101, 279.303, 52690.205 21/05/20,11:09:54,05,11,1, 11.8,1,1, 11.495, 10625.071, 279.301, 52690.191 21/05/20,11:09:54,06,11,1, 11.8,1,1, 11.495, 10625.077, 279.278, 52690.273 21/05/20,11:09:54,07,11,1, 11.8,1,1, 11.495, 10625.069, 279.284, 52690.271 21/05/20,11:09:54,08,11,1, 11.8,1,1, 11.495, 10625.066, 279.271, 52690.361 21/05/20,11:09:54,09,11,1, 11.8,1,1, 11.495, 10625.014, 279.225, 52690.180 21/05/20,11:09:54,10,11,1, 11.8,1,1, 11.495, 10625.032, 279.237, 52690.279 21/05/20,11:09:54,11,11,1, 11.8,1,1, 11.495, 10625.007, 279.242, 52690.269 21/05/20,11:09:54,12,11,1, 11.8,1,1, 11.495, 10625.027, 279.209, 52690.221 21/05/20,11:09:54,13,11,1, 11.8,1,1, 11.495, 10625.008, 279.210, 52690.227 21/05/20,11:09:54,14,11,1, 11.8,1,1, 11.495, 10624.994, 279.186, 52690.166 21/05/20,11:09:54,15,11,1, 11.8,1,1, 11.495, 10624.992, 279.187, 52690.205 21/05/20,11:09:54,16,11,1, 11.8,1,1, 11.495, 10624.998, 279.180, 52690.179 21/05/20,11:09:54,17,11,1, 11.8,1,1, 11.495, 10624.993, 279.151, 52690.187 21/05/20,11:09:54,18,11,1, 11.8,1,1, 11.495, 10624.982, 279.145, 52690.157 21/05/20,11:09:54,19,11,1, 11.8,1,1, 11.495, 10624.976, 279.112, 52690.203 21/05/20,11:09:55,00,10,1, 11.9,1,1, 11.495, 10624.968, 279.112, 52690.203 21/05/20,11:09:55,01,10,1, 11.9,1,1, 11.495, 10624.930, 279.097, 52690.180 21/05/20,11:09:55,02,10,1, 11.9,1,1, 11.495, 10624.945, 279.064, 52690.159 21/05/20,11:09:55,03,10,1, 11.9,1,1, 11.495, 10624.926, 279.056, 52690.153 21/05/20,11:09:55,04,10,1, 11.9,1,1, 11.495, 10624.927, 279.018, 52690.146 21/05/20,11:09:55,05,10,1, 11.9,1,1, 11.495, 10624.905, 279.012, 52690.150 21/05/20,11:09:55,06,10,1, 11.9,1,1, 11.495, 10624.930, 279.040, 52690.111 21/05/20,11:09:55,07,10,1, 11.9,1,1, 11.495, 10624.900, 279.011, 52690.152 21/05/20,11:09:55,08,10,1, 11.9,1,1, 11.495, 10624.894, 278.995, 52690.122 21/05/20,11:09:55,09,10,1, 11.9,1,1, 11.495, 10624.885, 278.975, 52690.143 21/05/20,11:09:55,10,10,1, 11.9,1,1, 11.495, 10624.887, 278.977, 52690.140 21/05/20,11:09:55,11,10,1, 11.9,1,1, 11.495, 10624.871, 278.968, 52690.129 21/05/20,11:09:55,12,10,1, 11.9,1,1, 11.495, 10624.876, 278.957, 52690.108 21/05/20,11:09:55,13,10,1, 11.9,1,1, 11.495, 10624.865, 278.940, 52690.083 21/05/20,11:09:55,14,10,1, 11.9,1,1, 11.495, 10624.861, 278.930, 52690.083 21/05/20,11:09:55,15,10,1, 11.9,1,1, 11.495, 10624.904, 278.924, 52690.171 21/05/20,11:09:55,16,10,1, 11.9,1,1, 11.495, 10624.820, 278.901, 52690.057 21/05/20,11:09:55,17,10,1, 11.9,1,1, 11.495, 10624.792, 278.897, 52690.119 21/05/20,11:09:55,18,10,1, 11.9,1,1, 11.495, 10624.808, 278.896, 52690.133 21/05/20,11:09:55,19,10,1, 11.9,1,1, 11.495, 10624.824, 278.907, 52690.111 21/05/20,11:09:56,00,10,1, 11.9,1,1, 11.493, 10624.818, 278.907, 52690.111 21/05/20,11:09:56,01,10,1, 11.9,1,1, 11.493, 10624.837, 278.850, 52690.110 21/05/20,11:09:56,02,10,1, 11.9,1,1, 11.493, 10624.828, 278.848, 52690.082 21/05/20,11:09:56,03,10,1, 11.9,1,1, 11.493, 10624.814, 278.815, 52690.067 21/05/20,11:09:56,04,10,1, 11.9,1,1, 11.493, 10624.809, 278.833, 52690.083 21/05/20,11:09:56,05,10,1, 11.9,1,1, 11.493, 10624.807, 278.815, 52690.069 21/05/20,11:09:56,06,10,1, 11.9,1,1, 11.493, 10624.802, 278.794, 52690.060 21/05/20,11:09:56,07,10,1, 11.9,1,1, 11.493, 10624.761, 278.791, 52690.092 21/05/20,11:09:56,08,10,1, 11.9,1,1, 11.493, 10624.786, 278.784, 52690.048 21/05/20,11:09:56,09,10,1, 11.9,1,1, 11.493, 10624.788, 278.751, 52690.121 21/05/20,11:09:56,10,10,1, 11.9,1,1, 11.493, 10624.772, 278.744, 52690.100 21/05/20,11:09:56,11,10,1, 11.9,1,1, 11.493, 10624.746, 278.741, 52690.081 21/05/20,11:09:56,12,10,1, 11.9,1,1, 11.493, 10624.728, 278.754, 52690.091 21/05/20,11:09:56,13,10,1, 11.9,1,1, 11.493, 10624.742, 278.732, 52690.085 21/05/20,11:09:56,14,10,1, 11.9,1,1, 11.493, 10624.723, 278.747, 52690.082 21/05/20,11:09:56,15,10,1, 11.9,1,1, 11.493, 10624.711, 278.715, 52690.065 21/05/20,11:09:56,16,10,1, 11.9,1,1, 11.493, 10624.727, 278.721, 52690.077 21/05/20,11:09:56,17,10,1, 11.9,1,1, 11.493, 10624.715, 278.727, 52690.100 21/05/20,11:09:56,18,10,1, 11.9,1,1, 11.493, 10624.689, 278.680, 52690.064 21/05/20,11:09:56,19,10,1, 11.9,1,1, 11.493, 10624.718, 278.708, 52690.047 21/05/20,11:09:57,00,10,1, 11.9,1,1, 11.496, 10624.717, 278.708, 52690.047 21/05/20,11:09:57,01,10,1, 11.9,1,1, 11.496, 10624.678, 278.665, 52690.081 21/05/20,11:09:57,02,10,1, 11.9,1,1, 11.496, 10624.674, 278.664, 52690.062 21/05/20,11:09:57,03,10,1, 11.9,1,1, 11.496, 10624.658, 278.641, 52690.074 21/05/20,11:09:57,04,10,1, 11.9,1,1, 11.496, 10624.660, 278.632, 52690.015 21/05/20,11:09:57,05,10,1, 11.9,1,1, 11.496, 10624.655, 278.658, 52690.058 21/05/20,11:09:57,06,10,1, 11.9,1,1, 11.496, 10624.646, 278.636, 52690.062 21/05/20,11:09:57,07,10,1, 11.9,1,1, 11.496, 10624.628, 278.612, 52690.041 21/05/20,11:09:57,08,10,1, 11.9,1,1, 11.496, 10624.614, 278.601, 52690.055 21/05/20,11:09:57,09,10,1, 11.9,1,1, 11.496, 10624.611, 278.609, 52690.048 21/05/20,11:09:57,10,10,1, 11.9,1,1, 11.496, 10624.568, 278.621, 52690.033 21/05/20,11:09:57,11,10,1, 11.9,1,1, 11.496, 10624.595, 278.604, 52690.030 21/05/20,11:09:57,12,10,1, 11.9,1,1, 11.496, 10624.582, 278.607, 52690.056 21/05/20,11:09:57,13,10,1, 11.9,1,1, 11.496, 10624.551, 278.577, 52690.010 21/05/20,11:09:57,14,10,1, 11.9,1,1, 11.496, 10624.534, 278.570, 52690.001 21/05/20,11:09:57,15,10,1, 11.9,1,1, 11.496, 10624.565, 278.572, 52690.005 21/05/20,11:09:57,16,10,1, 11.9,1,1, 11.496, 10624.530, 278.576, 52689.971 21/05/20,11:09:57,17,10,1, 11.9,1,1, 11.496, 10624.547, 278.581, 52690.207 21/05/20,11:09:57,18,10,1, 11.9,1,1, 11.496, 10624.542, 278.530, 52689.887 21/05/20,11:09:57,19,10,1, 11.9,1,1, 11.496, 10624.497, 278.547, 52690.036 21/05/20,11:09:58,00,10,1, 11.8,1,1, 11.497, 10624.492, 278.547, 52690.036 21/05/20,11:09:58,01,10,1, 11.8,1,1, 11.497, 10624.489, 278.523, 52689.989 21/05/20,11:09:58,02,10,1, 11.8,1,1, 11.497, 10624.517, 278.499, 52689.702 21/05/20,11:09:58,03,10,1, 11.8,1,1, 11.497, 10624.454, 278.514, 52690.030 21/05/20,11:09:58,04,10,1, 11.8,1,1, 11.497, 10624.425, 278.528, 52690.057 21/05/20,11:09:58,05,10,1, 11.8,1,1, 11.497, 10624.409, 278.512, 52690.025 21/05/20,11:09:58,06,10,1, 11.8,1,1, 11.497, 10624.432, 278.506, 52690.020 21/05/20,11:09:58,07,10,1, 11.8,1,1, 11.497, 10624.420, 278.488, 52689.974 21/05/20,11:09:58,08,10,1, 11.8,1,1, 11.497, 10624.407, 278.488, 52690.024 21/05/20,11:09:58,09,10,1, 11.8,1,1, 11.497, 10624.400, 278.473, 52690.014 21/05/20,11:09:58,10,10,1, 11.8,1,1, 11.497, 10624.408, 278.466, 52690.020 21/05/20,11:09:58,11,10,1, 11.8,1,1, 11.497, 10624.388, 278.458, 52689.997 21/05/20,11:09:58,12,10,1, 11.8,1,1, 11.497, 10624.364, 278.440, 52690.010 21/05/20,11:09:58,13,10,1, 11.8,1,1, 11.497, 10624.372, 278.460, 52689.993 21/05/20,11:09:58,14,10,1, 11.8,1,1, 11.497, 10624.378, 278.443, 52689.965 21/05/20,11:09:58,15,10,1, 11.8,1,1, 11.497, 10624.352, 278.439, 52689.984 21/05/20,11:09:58,16,10,1, 11.8,1,1, 11.497, 10624.347, 278.441, 52689.983 21/05/20,11:09:58,17,10,1, 11.8,1,1, 11.497, 10624.335, 278.407, 52689.986 21/05/20,11:09:58,18,10,1, 11.8,1,1, 11.497, 10624.313, 278.382, 52689.923 21/05/20,11:09:58,19,10,1, 11.8,1,1, 11.497, 10624.297, 278.385, 52689.977 21/05/20,11:09:59,00,09,1, 11.9,1,1, 11.498, 10624.292, 278.385, 52689.977 21/05/20,11:09:59,01,09,1, 11.9,1,1, 11.498, 10624.293, 278.375, 52689.963 21/05/20,11:09:59,02,09,1, 11.9,1,1, 11.498, 10624.293, 278.383, 52689.961 21/05/20,11:09:59,03,09,1, 11.9,1,1, 11.498, 10624.268, 278.372, 52689.941 21/05/20,11:09:59,04,09,1, 11.9,1,1, 11.498, 10624.270, 278.382, 52689.950 21/05/20,11:09:59,05,09,1, 11.9,1,1, 11.498, 10624.254, 278.369, 52689.947 21/05/20,11:09:59,06,09,1, 11.9,1,1, 11.498, 10624.243, 278.359, 52689.993 21/05/20,11:09:59,07,09,1, 11.9,1,1, 11.498, 10624.243, 278.372, 52689.984 21/05/20,11:09:59,08,09,1, 11.9,1,1, 11.498, 10624.232, 278.349, 52689.981 21/05/20,11:09:59,09,09,1, 11.9,1,1, 11.498, 10624.244, 278.348, 52689.970 21/05/20,11:09:59,10,09,1, 11.9,1,1, 11.498, 10624.208, 278.315, 52689.962 21/05/20,11:09:59,11,09,1, 11.9,1,1, 11.498, 10624.215, 278.338, 52689.927 21/05/20,11:09:59,12,09,1, 11.9,1,1, 11.498, 10624.192, 278.313, 52689.945 21/05/20,11:09:59,13,09,1, 11.9,1,1, 11.498, 10624.202, 278.295, 52689.947 21/05/20,11:09:59,14,09,1, 11.9,1,1, 11.498, 10624.189, 278.302, 52689.938 21/05/20,11:09:59,15,09,1, 11.9,1,1, 11.498, 10624.193, 278.301, 52689.958 21/05/20,11:09:59,16,09,1, 11.9,1,1, 11.498, 10624.191, 278.273, 52689.952 21/05/20,11:09:59,17,09,1, 11.9,1,1, 11.498, 10624.181, 278.261, 52689.928 21/05/20,11:09:59,18,09,1, 11.9,1,1, 11.498, 10624.145, 278.252, 52689.922 21/05/20,11:09:59,19,09,1, 11.9,1,1, 11.498, 10624.163, 278.255, 52689.948 21/05/20,11:10:00,00,09,1, 11.8,1,1, 11.497, 10624.158, 278.255, 52689.948 21/05/20,11:10:00,01,09,1, 11.8,1,1, 11.497, 10624.164, 278.241, 52689.934 21/05/20,11:10:00,02,09,1, 11.8,1,1, 11.497, 10624.120, 278.229, 52689.911 21/05/20,11:10:00,03,09,1, 11.8,1,1, 11.497, 10624.119, 278.244, 52689.956 21/05/20,11:10:00,04,09,1, 11.8,1,1, 11.497, 10624.130, 278.235, 52689.995 21/05/20,11:10:00,05,09,1, 11.8,1,1, 11.497, 10624.099, 278.204, 52689.942 21/05/20,11:10:00,06,09,1, 11.8,1,1, 11.497, 10624.122, 278.228, 52689.959 21/05/20,11:10:00,07,09,1, 11.8,1,1, 11.497, 10624.098, 278.227, 52689.953 21/05/20,11:10:00,08,09,1, 11.8,1,1, 11.497, 10624.096, 278.184, 52689.949 21/05/20,11:10:00,09,09,1, 11.8,1,1, 11.497, 10624.080, 278.194, 52689.960 21/05/20,11:10:00,10,09,1, 11.8,1,1, 11.497, 10624.098, 278.194, 52689.915 21/05/20,11:10:00,11,09,1, 11.8,1,1, 11.497, 10624.111, 278.201, 52690.010 21/05/20,11:10:00,12,09,1, 11.8,1,1, 11.497, 10624.034, 278.168, 52689.997 21/05/20,11:10:00,13,09,1, 11.8,1,1, 11.497, 10624.058, 278.164, 52689.969 21/05/20,11:10:00,14,09,1, 11.8,1,1, 11.497, 10624.061, 278.144, 52689.959 21/05/20,11:10:00,15,09,1, 11.8,1,1, 11.497, 10624.054, 278.137, 52689.941 21/05/20,11:10:00,16,09,1, 11.8,1,1, 11.497, 10624.021, 278.159, 52689.942 21/05/20,11:10:00,17,09,1, 11.8,1,1, 11.497, 10624.051, 278.145, 52689.943 21/05/20,11:10:00,18,09,1, 11.8,1,1, 11.497, 10624.021, 278.137, 52689.907 21/05/20,11:10:00,19,09,1, 11.8,1,1, 11.497, 10624.029, 278.115, 52689.904 21/05/20,11:10:01,00,09,1, 11.9,1,1, 11.495, 10624.025, 278.115, 52689.904 21/05/20,11:10:01,01,09,1, 11.9,1,1, 11.495, 10624.004, 278.123, 52689.961 21/05/20,11:10:01,02,09,1, 11.9,1,1, 11.495, 10623.991, 278.096, 52689.700 21/05/20,11:10:01,03,09,1, 11.9,1,1, 11.495, 10623.982, 278.094, 52689.990 21/05/20,11:10:01,04,09,1, 11.9,1,1, 11.495, 10624.028, 278.091, 52689.925 21/05/20,11:10:01,05,09,1, 11.9,1,1, 11.495, 10623.993, 278.076, 52689.938 21/05/20,11:10:01,06,09,1, 11.9,1,1, 11.495, 10623.984, 278.069, 52689.921 21/05/20,11:10:01,07,09,1, 11.9,1,1, 11.495, 10623.980, 278.077, 52689.927 21/05/20,11:10:01,08,09,1, 11.9,1,1, 11.495, 10623.973, 278.055, 52689.957 21/05/20,11:10:01,09,09,1, 11.9,1,1, 11.495, 10623.960, 278.038, 52689.911 21/05/20,11:10:01,10,09,1, 11.9,1,1, 11.495, 10623.964, 278.036, 52689.902 21/05/20,11:10:01,11,09,1, 11.9,1,1, 11.495, 10623.953, 278.043, 52689.910 21/05/20,11:10:01,12,09,1, 11.9,1,1, 11.495, 10623.957, 278.038, 52689.909 21/05/20,11:10:01,13,09,1, 11.9,1,1, 11.495, 10623.932, 278.024, 52689.945 21/05/20,11:10:01,14,09,1, 11.9,1,1, 11.495, 10623.928, 278.008, 52689.870 21/05/20,11:10:01,15,09,1, 11.9,1,1, 11.495, 10623.933, 278.010, 52689.916 21/05/20,11:10:01,16,09,1, 11.9,1,1, 11.495, 10623.929, 277.994, 52689.738 21/05/20,11:10:01,17,09,1, 11.9,1,1, 11.495, 10623.930, 277.975, 52689.896 21/05/20,11:10:01,18,09,1, 11.9,1,1, 11.495, 10623.925, 277.984, 52689.878 21/05/20,11:10:01,19,09,1, 11.9,1,1, 11.495, 10623.893, 277.938, 52689.902 21/05/20,11:10:02,00,09,1, 11.7,1,1, 11.494, 10623.891, 277.938, 52689.902 21/05/20,11:10:02,01,09,1, 11.7,1,1, 11.494, 10623.903, 277.926, 52689.901 21/05/20,11:10:02,02,09,1, 11.7,1,1, 11.494, 10623.914, 277.950, 52689.903 21/05/20,11:10:02,03,09,1, 11.7,1,1, 11.494, 10623.856, 277.919, 52689.860 21/05/20,11:10:02,04,09,1, 11.7,1,1, 11.494, 10623.880, 277.914, 52689.860 21/05/20,11:10:02,05,09,1, 11.7,1,1, 11.494, 10623.878, 277.923, 52689.850 21/05/20,11:10:02,06,09,1, 11.7,1,1, 11.494, 10623.861, 277.905, 52689.862 21/05/20,11:10:02,07,09,1, 11.7,1,1, 11.494, 10623.866, 277.904, 52689.853 21/05/20,11:10:02,08,09,1, 11.7,1,1, 11.494, 10623.847, 277.889, 52689.827 21/05/20,11:10:02,09,09,1, 11.7,1,1, 11.494, 10623.849, 277.884, 52689.855 21/05/20,11:10:02,10,09,1, 11.7,1,1, 11.494, 10623.848, 277.866, 52689.866 21/05/20,11:10:02,11,09,1, 11.7,1,1, 11.494, 10623.838, 277.883, 52689.848 21/05/20,11:10:02,12,09,1, 11.7,1,1, 11.494, 10623.813, 277.861, 52689.849 21/05/20,11:10:02,13,09,1, 11.7,1,1, 11.494, 10623.774, 277.862, 52689.838 21/05/20,11:10:02,14,09,1, 11.7,1,1, 11.494, 10623.809, 277.836, 52689.866 21/05/20,11:10:02,15,09,1, 11.7,1,1, 11.494, 10623.788, 277.833, 52689.804 21/05/20,11:10:02,16,09,1, 11.7,1,1, 11.494, 10623.782, 277.842, 52689.859 21/05/20,11:10:02,17,09,1, 11.7,1,1, 11.494, 10623.782, 277.852, 52689.830 21/05/20,11:10:02,18,09,1, 11.7,1,1, 11.494, 10623.761, 277.835, 52689.828 21/05/20,11:10:02,19,09,1, 11.7,1,1, 11.494, 10623.758, 277.836, 52689.845 21/05/20,11:10:03,00,08,1, 11.9,1,1, 11.494, 10623.758, 277.836, 52689.845 21/05/20,11:10:03,01,08,1, 11.9,1,1, 11.494, 10623.729, 277.830, 52689.857 21/05/20,11:10:03,02,08,1, 11.9,1,1, 11.494, 10623.755, 277.802, 52689.815 21/05/20,11:10:03,03,08,1, 11.9,1,1, 11.494, 10623.738, 277.794, 52689.813 21/05/20,11:10:03,04,08,1, 11.9,1,1, 11.494, 10623.741, 277.812, 52689.696 21/05/20,11:10:03,05,08,1, 11.9,1,1, 11.494, 10623.753, 277.805, 52689.801 21/05/20,11:10:03,06,08,1, 11.9,1,1, 11.494, 10623.737, 277.814, 52689.790 21/05/20,11:10:03,07,08,1, 11.9,1,1, 11.494, 10623.705, 277.807, 52689.830 21/05/20,11:10:03,08,08,1, 11.9,1,1, 11.494, 10623.723, 277.813, 52689.826 21/05/20,11:10:03,09,08,1, 11.9,1,1, 11.494, 10623.707, 277.821, 52689.825 21/05/20,11:10:03,10,08,1, 11.9,1,1, 11.494, 10623.690, 277.826, 52689.837 21/05/20,11:10:03,11,08,1, 11.9,1,1, 11.494, 10623.655, 277.803, 52689.744 21/05/20,11:10:03,12,08,1, 11.9,1,1, 11.494, 10623.752, 277.795, 52689.763 21/05/20,11:10:03,13,08,1, 11.9,1,1, 11.494, 10623.667, 277.799, 52689.759 21/05/20,11:10:03,14,08,1, 11.9,1,1, 11.494, 10623.666, 277.779, 52689.804 21/05/20,11:10:03,15,08,1, 11.9,1,1, 11.494, 10623.677, 277.762, 52689.801 21/05/20,11:10:03,16,08,1, 11.9,1,1, 11.494, 10623.616, 277.785, 52689.995 21/05/20,11:10:03,17,08,1, 11.9,1,1, 11.494, 10623.605, 277.789, 52689.871 21/05/20,11:10:03,18,08,1, 11.9,1,1, 11.494, 10623.619, 277.804, 52689.841 21/05/20,11:10:03,19,08,1, 11.9,1,1, 11.494, 10623.637, 277.804, 52689.845 21/05/20,11:10:04,00,09,1, 11.9,1,1, 11.495, 10623.633, 277.804, 52689.845 21/05/20,11:10:04,01,09,1, 11.9,1,1, 11.495, 10623.607, 277.783, 52689.806 21/05/20,11:10:04,02,09,1, 11.9,1,1, 11.495, 10623.641, 277.769, 52689.812 21/05/20,11:10:04,03,09,1, 11.9,1,1, 11.495, 10623.610, 277.798, 52689.808 21/05/20,11:10:04,04,09,1, 11.9,1,1, 11.495, 10623.617, 277.796, 52689.823 21/05/20,11:10:04,05,09,1, 11.9,1,1, 11.495, 10623.611, 277.776, 52689.825 21/05/20,11:10:04,06,09,1, 11.9,1,1, 11.495, 10623.610, 277.810, 52689.823 21/05/20,11:10:04,07,09,1, 11.9,1,1, 11.495, 10623.615, 277.769, 52689.813 21/05/20,11:10:04,08,09,1, 11.9,1,1, 11.495, 10623.616, 277.766, 52689.831 21/05/20,11:10:04,09,09,1, 11.9,1,1, 11.495, 10623.584, 277.760, 52689.809 21/05/20,11:10:04,10,09,1, 11.9,1,1, 11.495, 10623.570, 277.791, 52689.817 21/05/20,11:10:04,11,09,1, 11.9,1,1, 11.495, 10623.572, 277.782, 52689.823 21/05/20,11:10:04,12,09,1, 11.9,1,1, 11.495, 10623.561, 277.778, 52689.825 21/05/20,11:10:04,13,09,1, 11.9,1,1, 11.495, 10623.544, 277.764, 52689.808 21/05/20,11:10:04,14,09,1, 11.9,1,1, 11.495, 10623.548, 277.774, 52689.810 21/05/20,11:10:04,15,09,1, 11.9,1,1, 11.495, 10623.521, 277.719, 52689.812 21/05/20,11:10:04,16,09,1, 11.9,1,1, 11.495, 10623.523, 277.762, 52689.837 21/05/20,11:10:04,17,09,1, 11.9,1,1, 11.495, 10623.529, 277.761, 52689.830 21/05/20,11:10:04,18,09,1, 11.9,1,1, 11.495, 10623.510, 277.747, 52689.786 21/05/20,11:10:04,19,09,1, 11.9,1,1, 11.495, 10623.535, 277.743, 52689.782 21/05/20,11:10:05,00,09,1, 11.8,1,1, 11.495, 10623.533, 277.743, 52689.782 21/05/20,11:10:05,01,09,1, 11.8,1,1, 11.495, 10623.510, 277.726, 52689.813 21/05/20,11:10:05,02,09,1, 11.8,1,1, 11.495, 10623.500, 277.699, 52689.837 21/05/20,11:10:05,03,09,1, 11.8,1,1, 11.495, 10623.476, 277.708, 52689.761 21/05/20,11:10:05,04,09,1, 11.8,1,1, 11.495, 10623.491, 277.710, 52689.741 21/05/20,11:10:05,05,09,1, 11.8,1,1, 11.495, 10623.492, 277.667, 52689.736 21/05/20,11:10:05,06,09,1, 11.8,1,1, 11.495, 10623.488, 277.691, 52689.743 21/05/20,11:10:05,07,09,1, 11.8,1,1, 11.495, 10623.494, 277.685, 52689.760 21/05/20,11:10:05,08,09,1, 11.8,1,1, 11.495, 10623.470, 277.688, 52689.753 21/05/20,11:10:05,09,09,1, 11.8,1,1, 11.495, 10623.456, 277.674, 52689.729 21/05/20,11:10:05,10,09,1, 11.8,1,1, 11.495, 10623.457, 277.660, 52689.709 21/05/20,11:10:05,11,09,1, 11.8,1,1, 11.495, 10623.456, 277.632, 52689.650 21/05/20,11:10:05,12,09,1, 11.8,1,1, 11.495, 10623.438, 277.642, 52689.766 21/05/20,11:10:05,13,09,1, 11.8,1,1, 11.495, 10623.432, 277.651, 52689.731 21/05/20,11:10:05,14,09,1, 11.8,1,1, 11.495, 10623.439, 277.645, 52689.687 21/05/20,11:10:05,15,09,1, 11.8,1,1, 11.495, 10623.453, 277.617, 52689.709 21/05/20,11:10:05,16,09,1, 11.8,1,1, 11.495, 10623.456, 277.625, 52689.701 21/05/20,11:10:05,17,09,1, 11.8,1,1, 11.495, 10623.442, 277.598, 52689.708 21/05/20,11:10:05,18,09,1, 11.8,1,1, 11.495, 10623.431, 277.596, 52689.689 21/05/20,11:10:05,19,09,1, 11.8,1,1, 11.495, 10623.417, 277.572, 52689.654 21/05/20,11:10:06,00,09,1, 11.9,1,1, 11.496, 10623.416, 277.572, 52689.654 21/05/20,11:10:06,01,09,1, 11.9,1,1, 11.496, 10623.408, 277.581, 52689.696 21/05/20,11:10:06,02,09,1, 11.9,1,1, 11.496, 10623.437, 277.569, 52689.674 21/05/20,11:10:06,03,09,1, 11.9,1,1, 11.496, 10623.414, 277.583, 52689.665 21/05/20,11:10:06,04,09,1, 11.9,1,1, 11.496, 10623.402, 277.559, 52689.662 21/05/20,11:10:06,05,09,1, 11.9,1,1, 11.496, 10623.408, 277.573, 52689.643 21/05/20,11:10:06,06,09,1, 11.9,1,1, 11.496, 10623.427, 277.568, 52689.638 21/05/20,11:10:06,07,09,1, 11.9,1,1, 11.496, 10623.400, 277.539, 52689.652 21/05/20,11:10:06,08,09,1, 11.9,1,1, 11.496, 10623.407, 277.566, 52689.675 21/05/20,11:10:06,09,09,1, 11.9,1,1, 11.496, 10623.421, 277.565, 52689.669 21/05/20,11:10:06,10,09,1, 11.9,1,1, 11.496, 10623.401, 277.570, 52689.637 21/05/20,11:10:06,11,09,1, 11.9,1,1, 11.496, 10623.426, 277.549, 52689.623 21/05/20,11:10:06,12,09,1, 11.9,1,1, 11.496, 10623.426, 277.545, 52689.666 21/05/20,11:10:06,13,09,1, 11.9,1,1, 11.496, 10623.421, 277.544, 52689.665 21/05/20,11:10:06,14,09,1, 11.9,1,1, 11.496, 10623.407, 277.527, 52689.660 21/05/20,11:10:06,15,09,1, 11.9,1,1, 11.496, 10623.423, 277.537, 52689.621 21/05/20,11:10:06,16,09,1, 11.9,1,1, 11.496, 10623.396, 277.528, 52689.652 21/05/20,11:10:06,17,09,1, 11.9,1,1, 11.496, 10623.404, 277.534, 52689.610 21/05/20,11:10:06,18,09,1, 11.9,1,1, 11.496, 10623.402, 277.557, 52689.657 21/05/20,11:10:06,19,09,1, 11.9,1,1, 11.496, 10623.401, 277.531, 52689.654 21/05/20,11:10:07,00,10,1, 11.8,1,1, 11.495, 10623.399, 277.531, 52689.654 21/05/20,11:10:07,01,10,1, 11.8,1,1, 11.495, 10623.384, 277.545, 52689.636 21/05/20,11:10:07,02,10,1, 11.8,1,1, 11.495, 10623.397, 277.565, 52689.617 21/05/20,11:10:07,03,10,1, 11.8,1,1, 11.495, 10623.391, 277.562, 52689.638 21/05/20,11:10:07,04,10,1, 11.8,1,1, 11.495, 10623.376, 277.540, 52689.648 21/05/20,11:10:07,05,10,1, 11.8,1,1, 11.495, 10623.358, 277.539, 52689.670 21/05/20,11:10:07,06,10,1, 11.8,1,1, 11.495, 10623.368, 277.562, 52689.675 21/05/20,11:10:07,07,10,1, 11.8,1,1, 11.495, 10623.353, 277.537, 52689.666 21/05/20,11:10:07,08,10,1, 11.8,1,1, 11.495, 10623.339, 277.558, 52689.648 21/05/20,11:10:07,09,10,1, 11.8,1,1, 11.495, 10623.346, 277.548, 52689.663 21/05/20,11:10:07,10,10,1, 11.8,1,1, 11.495, 10623.340, 277.545, 52689.668 21/05/20,11:10:07,11,10,1, 11.8,1,1, 11.495, 10623.337, 277.545, 52689.707 21/05/20,11:10:07,12,10,1, 11.8,1,1, 11.495, 10623.321, 277.553, 52689.681 21/05/20,11:10:07,13,10,1, 11.8,1,1, 11.495, 10623.288, 277.569, 52689.655 21/05/20,11:10:07,14,10,1, 11.8,1,1, 11.495, 10623.299, 277.553, 52689.656 21/05/20,11:10:07,15,10,1, 11.8,1,1, 11.495, 10623.282, 277.548, 52689.670 21/05/20,11:10:07,16,10,1, 11.8,1,1, 11.495, 10623.253, 277.534, 52689.632 21/05/20,11:10:07,17,10,1, 11.8,1,1, 11.495, 10623.269, 277.550, 52689.687 21/05/20,11:10:07,18,10,1, 11.8,1,1, 11.495, 10623.248, 277.562, 52689.665 21/05/20,11:10:07,19,10,1, 11.8,1,1, 11.495, 10623.219, 277.553, 52689.664 21/05/20,11:10:08,00,10,1, 11.9,1,1, 11.495, 10623.215, 277.553, 52689.664 21/05/20,11:10:08,01,10,1, 11.9,1,1, 11.495, 10623.209, 277.550, 52689.669 21/05/20,11:10:08,02,10,1, 11.9,1,1, 11.495, 10623.187, 277.554, 52689.686 21/05/20,11:10:08,03,10,1, 11.9,1,1, 11.495, 10623.170, 277.560, 52689.656 21/05/20,11:10:08,04,10,1, 11.9,1,1, 11.495, 10623.164, 277.570, 52689.653 21/05/20,11:10:08,05,10,1, 11.9,1,1, 11.495, 10623.150, 277.547, 52689.659 21/05/20,11:10:08,06,10,1, 11.9,1,1, 11.495, 10623.157, 277.538, 52689.643 21/05/20,11:10:08,07,10,1, 11.9,1,1, 11.495, 10623.139, 277.537, 52689.639 21/05/20,11:10:08,08,10,1, 11.9,1,1, 11.495, 10623.135, 277.545, 52689.643 21/05/20,11:10:08,09,10,1, 11.9,1,1, 11.495, 10623.108, 277.546, 52689.660 21/05/20,11:10:08,10,10,1, 11.9,1,1, 11.495, 10623.110, 277.548, 52689.665 21/05/20,11:10:08,11,10,1, 11.9,1,1, 11.495, 10623.095, 277.540, 52689.686 21/05/20,11:10:08,12,10,1, 11.9,1,1, 11.495, 10623.077, 277.540, 52689.668 21/05/20,11:10:08,13,10,1, 11.9,1,1, 11.495, 10623.066, 277.535, 52689.664 21/05/20,11:10:08,14,10,1, 11.9,1,1, 11.495, 10623.052, 277.529, 52689.644 21/05/20,11:10:08,15,10,1, 11.9,1,1, 11.495, 10623.016, 277.532, 52689.674 21/05/20,11:10:08,16,10,1, 11.9,1,1, 11.495, 10623.030, 277.547, 52689.645 21/05/20,11:10:08,17,10,1, 11.9,1,1, 11.495, 10622.999, 277.499, 52689.680 21/05/20,11:10:08,18,10,1, 11.9,1,1, 11.495, 10623.000, 277.494, 52689.671 21/05/20,11:10:08,19,10,1, 11.9,1,1, 11.495, 10622.987, 277.491, 52689.660 21/05/20,11:10:09,00,10,1, 11.8,1,1, 11.495, 10622.982, 277.491, 52689.660 21/05/20,11:10:09,01,10,1, 11.8,1,1, 11.495, 10623.000, 277.497, 52689.682 21/05/20,11:10:09,02,10,1, 11.8,1,1, 11.495, 10622.947, 277.485, 52689.611 21/05/20,11:10:09,03,10,1, 11.8,1,1, 11.495, 10622.945, 277.473, 52689.635 21/05/20,11:10:09,04,10,1, 11.8,1,1, 11.495, 10622.926, 277.478, 52689.593 21/05/20,11:10:09,05,10,1, 11.8,1,1, 11.495, 10622.976, 277.464, 52689.646 21/05/20,11:10:09,06,10,1, 11.8,1,1, 11.495, 10622.934, 277.459, 52689.650 21/05/20,11:10:09,07,10,1, 11.8,1,1, 11.495, 10622.923, 277.464, 52689.659 21/05/20,11:10:09,08,10,1, 11.8,1,1, 11.495, 10622.923, 277.444, 52689.644 21/05/20,11:10:09,09,10,1, 11.8,1,1, 11.495, 10622.930, 277.437, 52689.621 21/05/20,11:10:09,10,10,1, 11.8,1,1, 11.495, 10622.913, 277.426, 52689.633 21/05/20,11:10:09,11,10,1, 11.8,1,1, 11.495, 10622.919, 277.410, 52689.630 21/05/20,11:10:09,12,10,1, 11.8,1,1, 11.495, 10622.920, 277.404, 52689.626 21/05/20,11:10:09,13,10,1, 11.8,1,1, 11.495, 10622.910, 277.425, 52689.628 21/05/20,11:10:09,14,10,1, 11.8,1,1, 11.495, 10622.893, 277.403, 52689.641 21/05/20,11:10:09,15,10,1, 11.8,1,1, 11.495, 10622.892, 277.410, 52689.616 21/05/20,11:10:09,16,10,1, 11.8,1,1, 11.495, 10622.892, 277.397, 52689.628 21/05/20,11:10:09,17,10,1, 11.8,1,1, 11.495, 10622.899, 277.397, 52689.601 21/05/20,11:10:09,18,10,1, 11.8,1,1, 11.495, 10622.889, 277.403, 52689.638 21/05/20,11:10:09,19,10,1, 11.8,1,1, 11.495, 10622.899, 277.385, 52689.467 21/05/20,11:10:10,00,10,1, 11.9,1,1, 11.496, 10622.898, 277.385, 52689.467 21/05/20,11:10:10,01,10,1, 11.9,1,1, 11.496, 10622.887, 277.361, 52689.589 21/05/20,11:10:10,02,10,1, 11.9,1,1, 11.496, 10622.862, 277.366, 52689.639 21/05/20,11:10:10,03,10,1, 11.9,1,1, 11.496, 10622.890, 277.367, 52689.623 21/05/20,11:10:10,04,10,1, 11.9,1,1, 11.496, 10622.867, 277.361, 52689.602 21/05/20,11:10:10,05,10,1, 11.9,1,1, 11.496, 10622.875, 277.367, 52689.573 21/05/20,11:10:10,06,10,1, 11.9,1,1, 11.496, 10622.871, 277.389, 52689.608 21/05/20,11:10:10,07,10,1, 11.9,1,1, 11.496, 10622.848, 277.354, 52689.568 21/05/20,11:10:10,08,10,1, 11.9,1,1, 11.496, 10622.835, 277.345, 52689.575 21/05/20,11:10:10,09,10,1, 11.9,1,1, 11.496, 10622.833, 277.340, 52689.535 21/05/20,11:10:10,10,10,1, 11.9,1,1, 11.496, 10622.816, 277.353, 52689.546 21/05/20,11:10:10,11,10,1, 11.9,1,1, 11.496, 10622.812, 277.351, 52689.573 21/05/20,11:10:10,12,10,1, 11.9,1,1, 11.496, 10622.798, 277.343, 52689.537 21/05/20,11:10:10,13,10,1, 11.9,1,1, 11.496, 10622.783, 277.348, 52689.551 21/05/20,11:10:10,14,10,1, 11.9,1,1, 11.496, 10622.790, 277.364, 52689.559 21/05/20,11:10:10,15,10,1, 11.9,1,1, 11.496, 10622.772, 277.345, 52689.535 21/05/20,11:10:10,16,10,1, 11.9,1,1, 11.496, 10622.786, 277.336, 52689.590 21/05/20,11:10:10,17,10,1, 11.9,1,1, 11.496, 10622.756, 277.356, 52689.576 21/05/20,11:10:10,18,10,1, 11.9,1,1, 11.496, 10622.762, 277.341, 52689.618 21/05/20,11:10:10,19,10,1, 11.9,1,1, 11.496, 10622.764, 277.349, 52689.543 21/05/20,11:10:11,00,10,1, 11.8,1,1, 11.497, 10622.756, 277.349, 52689.543 21/05/20,11:10:11,01,10,1, 11.8,1,1, 11.497, 10622.696, 277.339, 52689.563 21/05/20,11:10:11,02,10,1, 11.8,1,1, 11.497, 10622.742, 277.337, 52689.575 21/05/20,11:10:11,03,10,1, 11.8,1,1, 11.497, 10622.735, 277.338, 52689.583 21/05/20,11:10:11,04,10,1, 11.8,1,1, 11.497, 10622.704, 277.317, 52689.550 21/05/20,11:10:11,05,10,1, 11.8,1,1, 11.497, 10622.702, 277.320, 52689.553 21/05/20,11:10:11,06,10,1, 11.8,1,1, 11.497, 10622.673, 277.304, 52689.578 21/05/20,11:10:11,07,10,1, 11.8,1,1, 11.497, 10622.673, 277.313, 52689.534 21/05/20,11:10:11,08,10,1, 11.8,1,1, 11.497, 10622.637, 277.303, 52689.589 21/05/20,11:10:11,09,10,1, 11.8,1,1, 11.497, 10622.651, 277.319, 52689.567 21/05/20,11:10:11,10,10,1, 11.8,1,1, 11.497, 10622.629, 277.302, 52689.539 21/05/20,11:10:11,11,10,1, 11.8,1,1, 11.497, 10622.632, 277.296, 52689.507 21/05/20,11:10:11,12,10,1, 11.8,1,1, 11.497, 10622.605, 277.313, 52689.554 21/05/20,11:10:11,13,10,1, 11.8,1,1, 11.497, 10622.604, 277.286, 52689.566 21/05/20,11:10:11,14,10,1, 11.8,1,1, 11.497, 10622.568, 277.278, 52689.537 21/05/20,11:10:11,15,10,1, 11.8,1,1, 11.497, 10622.583, 277.292, 52689.522 21/05/20,11:10:11,16,10,1, 11.8,1,1, 11.497, 10622.536, 277.269, 52689.537 21/05/20,11:10:11,17,10,1, 11.8,1,1, 11.497, 10622.551, 277.267, 52689.514 21/05/20,11:10:11,18,10,1, 11.8,1,1, 11.497, 10622.528, 277.268, 52689.522 21/05/20,11:10:11,19,10,1, 11.8,1,1, 11.497, 10622.471, 277.254, 52689.867 21/05/20,11:10:12,00,10,1, 11.8,1,1, 11.497, 10622.464, 277.254, 52689.867 21/05/20,11:10:12,01,10,1, 11.8,1,1, 11.497, 10622.519, 277.223, 52689.301 21/05/20,11:10:12,02,10,1, 11.8,1,1, 11.497, 10622.494, 277.224, 52689.464 21/05/20,11:10:12,03,10,1, 11.8,1,1, 11.497, 10622.494, 277.207, 52689.462 21/05/20,11:10:12,04,10,1, 11.8,1,1, 11.497, 10622.465, 277.193, 52689.495 21/05/20,11:10:12,05,10,1, 11.8,1,1, 11.497, 10622.435, 277.170, 52689.512 21/05/20,11:10:12,06,10,1, 11.8,1,1, 11.497, 10622.438, 277.181, 52689.514 21/05/20,11:10:12,07,10,1, 11.8,1,1, 11.497, 10622.407, 277.158, 52689.515 21/05/20,11:10:12,08,10,1, 11.8,1,1, 11.497, 10622.381, 277.177, 52689.650 21/05/20,11:10:12,09,10,1, 11.8,1,1, 11.497, 10622.380, 277.148, 52689.524 21/05/20,11:10:12,10,10,1, 11.8,1,1, 11.497, 10622.359, 277.166, 52689.507 21/05/20,11:10:12,11,10,1, 11.8,1,1, 11.497, 10622.359, 277.150, 52689.518 21/05/20,11:10:12,12,10,1, 11.8,1,1, 11.497, 10622.333, 277.134, 52689.502 21/05/20,11:10:12,13,10,1, 11.8,1,1, 11.497, 10622.318, 277.125, 52689.522 21/05/20,11:10:12,14,10,1, 11.8,1,1, 11.497, 10622.272, 277.128, 52689.491 21/05/20,11:10:12,15,10,1, 11.8,1,1, 11.497, 10622.289, 277.114, 52689.491 21/05/20,11:10:12,16,10,1, 11.8,1,1, 11.497, 10622.276, 277.102, 52689.478 21/05/20,11:10:12,17,10,1, 11.8,1,1, 11.497, 10622.273, 277.086, 52689.472 21/05/20,11:10:12,18,10,1, 11.8,1,1, 11.497, 10622.272, 277.056, 52689.468 21/05/20,11:10:12,19,10,1, 11.8,1,1, 11.497, 10622.241, 277.049, 52689.448 21/05/20,11:10:13,00,10,1, 11.9,1,1, 11.494, 10622.239, 277.049, 52689.448 21/05/20,11:10:13,01,10,1, 11.9,1,1, 11.494, 10622.235, 277.037, 52689.425 21/05/20,11:10:13,02,10,1, 11.9,1,1, 11.494, 10622.229, 277.029, 52689.436 21/05/20,11:10:13,03,10,1, 11.9,1,1, 11.494, 10622.226, 277.005, 52689.418 21/05/20,11:10:13,04,10,1, 11.9,1,1, 11.494, 10622.199, 276.998, 52689.428 21/05/20,11:10:13,05,10,1, 11.9,1,1, 11.494, 10622.222, 276.996, 52689.431 21/05/20,11:10:13,06,10,1, 11.9,1,1, 11.494, 10622.196, 276.975, 52689.382 21/05/20,11:10:13,07,10,1, 11.9,1,1, 11.494, 10622.175, 276.975, 52689.396 21/05/20,11:10:13,08,10,1, 11.9,1,1, 11.494, 10622.172, 276.954, 52689.396 21/05/20,11:10:13,09,10,1, 11.9,1,1, 11.494, 10622.172, 276.960, 52689.434 21/05/20,11:10:13,10,10,1, 11.9,1,1, 11.494, 10622.147, 276.940, 52689.436 21/05/20,11:10:13,11,10,1, 11.9,1,1, 11.494, 10622.146, 276.934, 52689.429 21/05/20,11:10:13,12,10,1, 11.9,1,1, 11.494, 10622.136, 276.929, 52689.398 21/05/20,11:10:13,13,10,1, 11.9,1,1, 11.494, 10622.104, 276.932, 52689.402 21/05/20,11:10:13,14,10,1, 11.9,1,1, 11.494, 10622.125, 276.940, 52689.405 21/05/20,11:10:13,15,10,1, 11.9,1,1, 11.494, 10622.105, 276.905, 52689.402 21/05/20,11:10:13,16,10,1, 11.9,1,1, 11.494, 10622.077, 276.893, 52689.409 21/05/20,11:10:13,17,10,1, 11.9,1,1, 11.494, 10622.089, 276.900, 52689.410 21/05/20,11:10:13,18,10,1, 11.9,1,1, 11.494, 10622.094, 276.877, 52689.380 21/05/20,11:10:13,19,10,1, 11.9,1,1, 11.494, 10622.083, 276.846, 52689.407 21/05/20,11:10:14,00,10,1, 11.9,1,1, 11.499, 10622.081, 276.846, 52689.407 21/05/20,11:10:14,01,10,1, 11.9,1,1, 11.499, 10622.073, 276.853, 52689.380 21/05/20,11:10:14,02,10,1, 11.9,1,1, 11.499, 10622.057, 276.839, 52689.411 21/05/20,11:10:14,03,10,1, 11.9,1,1, 11.499, 10622.076, 276.818, 52689.378 21/05/20,11:10:14,04,10,1, 11.9,1,1, 11.499, 10622.041, 276.816, 52689.394 21/05/20,11:10:14,05,10,1, 11.9,1,1, 11.499, 10622.032, 276.790, 52689.378 21/05/20,11:10:14,06,10,1, 11.9,1,1, 11.499, 10622.024, 276.801, 52689.364 21/05/20,11:10:14,07,10,1, 11.9,1,1, 11.499, 10621.993, 276.783, 52689.372 21/05/20,11:10:14,08,10,1, 11.9,1,1, 11.499, 10621.989, 276.798, 52689.373 21/05/20,11:10:14,09,10,1, 11.9,1,1, 11.499, 10621.991, 276.784, 52689.414 21/05/20,11:10:14,10,10,1, 11.9,1,1, 11.499, 10621.968, 276.782, 52689.388 21/05/20,11:10:14,11,10,1, 11.9,1,1, 11.499, 10621.948, 276.770, 52689.413 21/05/20,11:10:14,12,10,1, 11.9,1,1, 11.499, 10621.943, 276.775, 52689.393 21/05/20,11:10:14,13,10,1, 11.9,1,1, 11.499, 10621.941, 276.749, 52689.391 21/05/20,11:10:14,14,10,1, 11.9,1,1, 11.499, 10621.912, 276.735, 52689.398 21/05/20,11:10:14,15,10,1, 11.9,1,1, 11.499, 10621.915, 276.712, 52689.393 21/05/20,11:10:14,16,10,1, 11.9,1,1, 11.499, 10621.911, 276.709, 52689.325 21/05/20,11:10:14,17,10,1, 11.9,1,1, 11.499, 10621.883, 276.690, 52689.342 21/05/20,11:10:14,18,10,1, 11.9,1,1, 11.499, 10621.939, 276.670, 52689.208 21/05/20,11:10:14,19,10,1, 11.9,1,1, 11.499, 10621.869, 276.698, 52689.416 21/05/20,11:10:15,00,10,1, 11.8,1,1, 11.497, 10621.864, 276.698, 52689.416 21/05/20,11:10:15,01,10,1, 11.8,1,1, 11.497, 10621.859, 276.663, 52689.368 21/05/20,11:10:15,02,10,1, 11.8,1,1, 11.497, 10621.857, 276.648, 52689.348 21/05/20,11:10:15,03,10,1, 11.8,1,1, 11.497, 10621.861, 276.664, 52689.339 21/05/20,11:10:15,04,10,1, 11.8,1,1, 11.497, 10621.843, 276.637, 52689.335 21/05/20,11:10:15,05,10,1, 11.8,1,1, 11.497, 10621.833, 276.618, 52689.331 21/05/20,11:10:15,06,10,1, 11.8,1,1, 11.497, 10621.830, 276.630, 52689.391 21/05/20,11:10:15,07,10,1, 11.8,1,1, 11.497, 10621.774, 276.627, 52689.396 21/05/20,11:10:15,08,10,1, 11.8,1,1, 11.497, 10621.810, 276.625, 52689.379 21/05/20,11:10:15,09,10,1, 11.8,1,1, 11.497, 10621.806, 276.585, 52689.376 21/05/20,11:10:15,10,10,1, 11.8,1,1, 11.497, 10621.795, 276.580, 52689.345 21/05/20,11:10:15,11,10,1, 11.8,1,1, 11.497, 10621.812, 276.580, 52689.320 21/05/20,11:10:15,12,10,1, 11.8,1,1, 11.497, 10621.791, 276.576, 52689.343 21/05/20,11:10:15,13,10,1, 11.8,1,1, 11.497, 10621.792, 276.578, 52689.361 21/05/20,11:10:15,14,10,1, 11.8,1,1, 11.497, 10621.784, 276.549, 52689.297 21/05/20,11:10:15,15,10,1, 11.8,1,1, 11.497, 10621.812, 276.535, 52689.326 21/05/20,11:10:15,16,10,1, 11.8,1,1, 11.497, 10621.787, 276.523, 52689.324 21/05/20,11:10:15,17,10,1, 11.8,1,1, 11.497, 10621.785, 276.530, 52689.320 21/05/20,11:10:15,18,10,1, 11.8,1,1, 11.497, 10621.774, 276.509, 52689.292 21/05/20,11:10:15,19,10,1, 11.8,1,1, 11.497, 10621.771, 276.547, 52689.301 21/05/20,11:10:16,00,10,1, 11.9,1,1, 11.497, 10621.763, 276.547, 52689.301 21/05/20,11:10:16,01,10,1, 11.9,1,1, 11.497, 10621.789, 276.509, 52689.252 21/05/20,11:10:16,02,10,1, 11.9,1,1, 11.497, 10621.760, 276.501, 52689.264 21/05/20,11:10:16,03,10,1, 11.9,1,1, 11.497, 10621.754, 276.506, 52689.290 21/05/20,11:10:16,04,10,1, 11.9,1,1, 11.497, 10621.779, 276.479, 52689.306 21/05/20,11:10:16,05,10,1, 11.9,1,1, 11.497, 10621.748, 276.476, 52689.271 21/05/20,11:10:16,06,10,1, 11.9,1,1, 11.497, 10621.774, 276.459, 52689.309 21/05/20,11:10:16,07,10,1, 11.9,1,1, 11.497, 10621.754, 276.455, 52689.268 21/05/20,11:10:16,08,10,1, 11.9,1,1, 11.497, 10621.748, 276.456, 52689.288 21/05/20,11:10:16,09,10,1, 11.9,1,1, 11.497, 10621.727, 276.425, 52689.258 21/05/20,11:10:16,10,10,1, 11.9,1,1, 11.497, 10621.742, 276.442, 52689.277 21/05/20,11:10:16,11,10,1, 11.9,1,1, 11.497, 10621.730, 276.440, 52689.266 21/05/20,11:10:16,12,10,1, 11.9,1,1, 11.497, 10621.761, 276.448, 52689.288 21/05/20,11:10:16,13,10,1, 11.9,1,1, 11.497, 10621.742, 276.448, 52689.272 21/05/20,11:10:16,14,10,1, 11.9,1,1, 11.497, 10621.744, 276.426, 52689.305 21/05/20,11:10:16,15,10,1, 11.9,1,1, 11.497, 10621.755, 276.427, 52689.313 21/05/20,11:10:16,16,10,1, 11.9,1,1, 11.497, 10621.727, 276.398, 52689.302 21/05/20,11:10:16,17,10,1, 11.9,1,1, 11.497, 10621.711, 276.400, 52689.304 21/05/20,11:10:16,18,10,1, 11.9,1,1, 11.497, 10621.722, 276.421, 52689.313 21/05/20,11:10:16,19,10,1, 11.9,1,1, 11.497, 10621.714, 276.393, 52689.314 21/05/20,11:10:17,00,10,1, 11.8,1,1, 11.497, 10621.713, 276.393, 52689.314 21/05/20,11:10:17,01,10,1, 11.8,1,1, 11.497, 10621.698, 276.389, 52689.296 21/05/20,11:10:17,02,10,1, 11.8,1,1, 11.497, 10621.676, 276.373, 52689.292 21/05/20,11:10:17,03,10,1, 11.8,1,1, 11.497, 10621.682, 276.344, 52689.304 21/05/20,11:10:17,04,10,1, 11.8,1,1, 11.497, 10621.684, 276.368, 52689.286 21/05/20,11:10:17,05,10,1, 11.8,1,1, 11.497, 10621.696, 276.335, 52689.306 21/05/20,11:10:17,06,10,1, 11.8,1,1, 11.497, 10621.678, 276.352, 52689.288 21/05/20,11:10:17,07,10,1, 11.8,1,1, 11.497, 10621.664, 276.324, 52689.249 21/05/20,11:10:17,08,10,1, 11.8,1,1, 11.497, 10621.664, 276.325, 52689.233 21/05/20,11:10:17,09,10,1, 11.8,1,1, 11.497, 10621.662, 276.322, 52689.267 21/05/20,11:10:17,10,10,1, 11.8,1,1, 11.497, 10621.660, 276.327, 52689.227 21/05/20,11:10:17,11,10,1, 11.8,1,1, 11.497, 10621.659, 276.293, 52689.249 21/05/20,11:10:17,12,10,1, 11.8,1,1, 11.497, 10621.656, 276.339, 52689.257 21/05/20,11:10:17,13,10,1, 11.8,1,1, 11.497, 10621.648, 276.319, 52689.273 21/05/20,11:10:17,14,10,1, 11.8,1,1, 11.497, 10621.631, 276.300, 52689.259 21/05/20,11:10:17,15,10,1, 11.8,1,1, 11.497, 10621.636, 276.295, 52689.256 21/05/20,11:10:17,16,10,1, 11.8,1,1, 11.497, 10621.620, 276.285, 52689.269 21/05/20,11:10:17,17,10,1, 11.8,1,1, 11.497, 10621.626, 276.284, 52689.262 21/05/20,11:10:17,18,10,1, 11.8,1,1, 11.497, 10621.618, 276.253, 52689.052 21/05/20,11:10:17,19,10,1, 11.8,1,1, 11.497, 10621.562, 276.284, 52689.228 21/05/20,11:10:18,00,10,1, 11.9,1,1, 11.498, 10621.555, 276.284, 52689.228 21/05/20,11:10:18,01,10,1, 11.9,1,1, 11.498, 10621.572, 276.269, 52689.247 21/05/20,11:10:18,02,10,1, 11.9,1,1, 11.498, 10621.547, 276.240, 52689.241 21/05/20,11:10:18,03,10,1, 11.9,1,1, 11.498, 10621.557, 276.238, 52689.277 21/05/20,11:10:18,04,10,1, 11.9,1,1, 11.498, 10621.535, 276.242, 52689.277 21/05/20,11:10:18,05,10,1, 11.9,1,1, 11.498, 10621.516, 276.270, 52689.266 21/05/20,11:10:18,06,10,1, 11.9,1,1, 11.498, 10621.537, 276.240, 52689.255 21/05/20,11:10:18,07,10,1, 11.9,1,1, 11.498, 10621.541, 276.232, 52689.253 21/05/20,11:10:18,08,10,1, 11.9,1,1, 11.498, 10621.510, 276.246, 52689.210 21/05/20,11:10:18,09,10,1, 11.9,1,1, 11.498, 10621.507, 276.255, 52689.245 21/05/20,11:10:18,10,10,1, 11.9,1,1, 11.498, 10621.495, 276.244, 52689.243 21/05/20,11:10:18,11,10,1, 11.9,1,1, 11.498, 10621.514, 276.218, 52689.277 21/05/20,11:10:18,12,10,1, 11.9,1,1, 11.498, 10621.481, 276.222, 52689.266 21/05/20,11:10:18,13,10,1, 11.9,1,1, 11.498, 10621.470, 276.225, 52689.275 21/05/20,11:10:18,14,10,1, 11.9,1,1, 11.498, 10621.449, 276.232, 52689.260 21/05/20,11:10:18,15,10,1, 11.9,1,1, 11.498, 10621.454, 276.224, 52689.266 21/05/20,11:10:18,16,10,1, 11.9,1,1, 11.498, 10621.474, 276.209, 52689.246 21/05/20,11:10:18,17,10,1, 11.9,1,1, 11.498, 10621.432, 276.189, 52689.248 21/05/20,11:10:18,18,10,1, 11.9,1,1, 11.498, 10621.438, 276.187, 52689.267 21/05/20,11:10:18,19,10,1, 11.9,1,1, 11.498, 10621.413, 276.177, 52689.231 21/05/20,11:10:19,00,10,1, 11.9,1,1, 11.495, 10621.405, 276.177, 52689.231 21/05/20,11:10:19,01,10,1, 11.9,1,1, 11.495, 10621.405, 276.198, 52689.252 21/05/20,11:10:19,02,10,1, 11.9,1,1, 11.495, 10621.426, 276.165, 52689.255 21/05/20,11:10:19,03,10,1, 11.9,1,1, 11.495, 10621.397, 276.156, 52689.223 21/05/20,11:10:19,04,10,1, 11.9,1,1, 11.495, 10621.388, 276.152, 52689.248 21/05/20,11:10:19,05,10,1, 11.9,1,1, 11.495, 10621.370, 276.156, 52689.249 21/05/20,11:10:19,06,10,1, 11.9,1,1, 11.495, 10621.361, 276.170, 52689.265 21/05/20,11:10:19,07,10,1, 11.9,1,1, 11.495, 10621.350, 276.160, 52689.255 21/05/20,11:10:19,08,10,1, 11.9,1,1, 11.495, 10621.352, 276.178, 52689.245 21/05/20,11:10:19,09,10,1, 11.9,1,1, 11.495, 10621.356, 276.166, 52689.239 21/05/20,11:10:19,10,10,1, 11.9,1,1, 11.495, 10621.336, 276.127, 52689.259 21/05/20,11:10:19,11,10,1, 11.9,1,1, 11.495, 10621.339, 276.151, 52689.231 21/05/20,11:10:19,12,10,1, 11.9,1,1, 11.495, 10621.345, 276.162, 52689.234 21/05/20,11:10:19,13,10,1, 11.9,1,1, 11.495, 10621.302, 276.114, 52689.254 21/05/20,11:10:19,14,10,1, 11.9,1,1, 11.495, 10621.310, 276.110, 52689.251 21/05/20,11:10:19,15,10,1, 11.9,1,1, 11.495, 10621.330, 276.088, 52689.241 21/05/20,11:10:19,16,10,1, 11.9,1,1, 11.495, 10621.313, 276.075, 52689.238 21/05/20,11:10:19,17,10,1, 11.9,1,1, 11.495, 10621.311, 276.096, 52689.252 21/05/20,11:10:19,18,10,1, 11.9,1,1, 11.495, 10621.302, 276.082, 52689.217 21/05/20,11:10:19,19,10,1, 11.9,1,1, 11.495, 10621.302, 276.064, 52689.230 21/05/20,11:10:20,00,10,1, 11.9,1,1, 11.500, 10621.296, 276.064, 52689.230 21/05/20,11:10:20,01,10,1, 11.9,1,1, 11.500, 10621.283, 276.095, 52689.262 21/05/20,11:10:20,02,10,1, 11.9,1,1, 11.500, 10621.264, 276.068, 52689.220 21/05/20,11:10:20,03,10,1, 11.9,1,1, 11.500, 10621.247, 276.057, 52689.225 21/05/20,11:10:20,04,10,1, 11.9,1,1, 11.500, 10621.223, 276.042, 52689.190 21/05/20,11:10:20,05,10,1, 11.9,1,1, 11.500, 10621.222, 276.023, 52689.206 21/05/20,11:10:20,06,10,1, 11.9,1,1, 11.500, 10621.221, 276.040, 52689.149 21/05/20,11:10:20,07,10,1, 11.9,1,1, 11.500, 10621.240, 276.031, 52689.234 21/05/20,11:10:20,08,10,1, 11.9,1,1, 11.500, 10621.212, 276.039, 52689.179 21/05/20,11:10:20,09,10,1, 11.9,1,1, 11.500, 10621.226, 276.030, 52689.183 21/05/20,11:10:20,10,10,1, 11.9,1,1, 11.500, 10621.217, 276.029, 52689.190 21/05/20,11:10:20,11,10,1, 11.9,1,1, 11.500, 10621.214, 276.014, 52689.198 21/05/20,11:10:20,12,10,1, 11.9,1,1, 11.500, 10621.234, 275.990, 52689.205 21/05/20,11:10:20,13,10,1, 11.9,1,1, 11.500, 10621.223, 276.008, 52689.224 21/05/20,11:10:20,14,10,1, 11.9,1,1, 11.500, 10621.193, 276.006, 52689.195 21/05/20,11:10:20,15,10,1, 11.9,1,1, 11.500, 10621.228, 275.997, 52689.221 21/05/20,11:10:20,16,10,1, 11.9,1,1, 11.500, 10621.212, 275.986, 52689.197 21/05/20,11:10:20,17,10,1, 11.9,1,1, 11.500, 10621.216, 275.986, 52689.215 21/05/20,11:10:20,18,10,1, 11.9,1,1, 11.500, 10621.194, 275.979, 52689.241 21/05/20,11:10:20,19,10,1, 11.9,1,1, 11.500, 10621.172, 275.953, 52689.226 21/05/20,11:10:21,00,10,1, 11.9,1,1, 11.496, 10621.171, 275.953, 52689.226 21/05/20,11:10:21,01,10,1, 11.9,1,1, 11.496, 10621.172, 275.959, 52689.289 21/05/20,11:10:21,02,10,1, 11.9,1,1, 11.496, 10621.128, 275.998, 52689.281 21/05/20,11:10:21,03,10,1, 11.9,1,1, 11.496, 10621.146, 275.956, 52689.219 21/05/20,11:10:21,04,10,1, 11.9,1,1, 11.496, 10621.134, 275.964, 52689.207 21/05/20,11:10:21,05,10,1, 11.9,1,1, 11.496, 10621.128, 275.966, 52689.206 21/05/20,11:10:21,06,10,1, 11.9,1,1, 11.496, 10621.127, 275.975, 52689.221 21/05/20,11:10:21,07,10,1, 11.9,1,1, 11.496, 10621.113, 275.970, 52689.252 21/05/20,11:10:21,08,10,1, 11.9,1,1, 11.496, 10621.114, 275.972, 52689.216 21/05/20,11:10:21,09,10,1, 11.9,1,1, 11.496, 10621.108, 275.968, 52689.241 21/05/20,11:10:21,10,10,1, 11.9,1,1, 11.496, 10621.102, 275.972, 52689.244 21/05/20,11:10:21,11,10,1, 11.9,1,1, 11.496, 10621.093, 275.961, 52689.253 21/05/20,11:10:21,12,10,1, 11.9,1,1, 11.496, 10621.100, 275.947, 52689.202 21/05/20,11:10:21,13,10,1, 11.9,1,1, 11.496, 10621.123, 275.946, 52689.255 21/05/20,11:10:21,14,10,1, 11.9,1,1, 11.496, 10621.110, 275.941, 52689.234 21/05/20,11:10:21,15,10,1, 11.9,1,1, 11.496, 10621.110, 275.949, 52689.253 21/05/20,11:10:21,16,10,1, 11.9,1,1, 11.496, 10621.086, 275.973, 52689.235 21/05/20,11:10:21,17,10,1, 11.9,1,1, 11.496, 10621.083, 275.956, 52689.255 21/05/20,11:10:21,18,10,1, 11.9,1,1, 11.496, 10621.066, 275.963, 52689.212 21/05/20,11:10:21,19,10,1, 11.9,1,1, 11.496, 10621.065, 275.967, 52689.254 21/05/20,11:10:22,00,10,1, 11.9,1,1, 11.498, 10621.063, 275.967, 52689.254 21/05/20,11:10:22,01,10,1, 11.9,1,1, 11.498, 10621.061, 275.962, 52689.240 21/05/20,11:10:22,02,10,1, 11.9,1,1, 11.498, 10621.046, 275.979, 52689.231 21/05/20,11:10:22,03,10,1, 11.9,1,1, 11.498, 10621.020, 275.983, 52689.246 21/05/20,11:10:22,04,10,1, 11.9,1,1, 11.498, 10621.033, 275.995, 52689.249 21/05/20,11:10:22,05,10,1, 11.9,1,1, 11.498, 10621.042, 275.999, 52689.299 21/05/20,11:10:22,06,10,1, 11.9,1,1, 11.498, 10621.024, 275.983, 52689.267 21/05/20,11:10:22,07,10,1, 11.9,1,1, 11.498, 10621.013, 275.980, 52689.276 21/05/20,11:10:22,08,10,1, 11.9,1,1, 11.498, 10621.025, 276.012, 52689.281 21/05/20,11:10:22,09,10,1, 11.9,1,1, 11.498, 10621.032, 276.008, 52689.299 21/05/20,11:10:22,10,10,1, 11.9,1,1, 11.498, 10621.030, 276.007, 52689.247 21/05/20,11:10:22,11,10,1, 11.9,1,1, 11.498, 10620.996, 276.023, 52689.242 21/05/20,11:10:22,12,10,1, 11.9,1,1, 11.498, 10620.991, 276.023, 52689.263 21/05/20,11:10:22,13,10,1, 11.9,1,1, 11.498, 10620.975, 276.024, 52689.256 21/05/20,11:10:22,14,10,1, 11.9,1,1, 11.498, 10620.985, 276.021, 52689.251 21/05/20,11:10:22,15,10,1, 11.9,1,1, 11.498, 10620.983, 276.030, 52689.251 21/05/20,11:10:22,16,10,1, 11.9,1,1, 11.498, 10620.962, 276.054, 52689.291 21/05/20,11:10:22,17,10,1, 11.9,1,1, 11.498, 10620.963, 276.066, 52689.260 21/05/20,11:10:22,18,10,1, 11.9,1,1, 11.498, 10620.965, 276.058, 52689.277 21/05/20,11:10:22,19,10,1, 11.9,1,1, 11.498, 10620.939, 276.081, 52689.241 21/05/20,11:10:23,00,10,1, 11.9,1,1, 11.498, 10620.937, 276.081, 52689.241 21/05/20,11:10:23,01,10,1, 11.9,1,1, 11.498, 10620.913, 276.079, 52689.272 21/05/20,11:10:23,02,10,1, 11.9,1,1, 11.498, 10620.890, 276.115, 52689.273 21/05/20,11:10:23,03,10,1, 11.9,1,1, 11.498, 10620.917, 276.102, 52689.311 21/05/20,11:10:23,04,10,1, 11.9,1,1, 11.498, 10620.932, 276.092, 52689.300 21/05/20,11:10:23,05,10,1, 11.9,1,1, 11.498, 10620.896, 276.104, 52689.314 21/05/20,11:10:23,06,10,1, 11.9,1,1, 11.498, 10620.890, 276.108, 52689.268 21/05/20,11:10:23,07,10,1, 11.9,1,1, 11.498, 10620.876, 276.093, 52689.280 21/05/20,11:10:23,08,10,1, 11.9,1,1, 11.498, 10620.893, 276.091, 52689.320 21/05/20,11:10:23,09,10,1, 11.9,1,1, 11.498, 10620.890, 276.111, 52689.329 21/05/20,11:10:23,10,10,1, 11.9,1,1, 11.498, 10620.876, 276.119, 52689.334 21/05/20,11:10:23,11,10,1, 11.9,1,1, 11.498, 10620.854, 276.123, 52689.284 21/05/20,11:10:23,12,10,1, 11.9,1,1, 11.498, 10620.848, 276.114, 52689.294 21/05/20,11:10:23,13,10,1, 11.9,1,1, 11.498, 10620.865, 276.121, 52689.348 21/05/20,11:10:23,14,10,1, 11.9,1,1, 11.498, 10620.832, 276.116, 52689.319 21/05/20,11:10:23,15,10,1, 11.9,1,1, 11.498, 10620.838, 276.108, 52689.374 21/05/20,11:10:23,16,10,1, 11.9,1,1, 11.498, 10620.823, 276.114, 52689.317 21/05/20,11:10:23,17,10,1, 11.9,1,1, 11.498, 10620.792, 276.124, 52689.314 21/05/20,11:10:23,18,10,1, 11.9,1,1, 11.498, 10620.792, 276.130, 52689.325 21/05/20,11:10:23,19,10,1, 11.9,1,1, 11.498, 10620.777, 276.129, 52689.297 21/05/20,11:10:24,00,10,1, 11.8,1,1, 11.497, 10620.770, 276.129, 52689.297 21/05/20,11:10:24,01,10,1, 11.8,1,1, 11.497, 10620.776, 276.110, 52689.315 21/05/20,11:10:24,02,10,1, 11.8,1,1, 11.497, 10620.758, 276.110, 52689.277 21/05/20,11:10:24,03,10,1, 11.8,1,1, 11.497, 10620.775, 276.123, 52689.303 21/05/20,11:10:24,04,10,1, 11.8,1,1, 11.497, 10620.760, 276.098, 52689.306 21/05/20,11:10:24,05,10,1, 11.8,1,1, 11.497, 10620.761, 276.128, 52689.298 21/05/20,11:10:24,06,10,1, 11.8,1,1, 11.497, 10620.756, 276.092, 52689.317 21/05/20,11:10:24,07,10,1, 11.8,1,1, 11.497, 10620.752, 276.086, 52689.279 21/05/20,11:10:24,08,10,1, 11.8,1,1, 11.497, 10620.743, 276.080, 52689.308 21/05/20,11:10:24,09,10,1, 11.8,1,1, 11.497, 10620.749, 276.076, 52689.304 21/05/20,11:10:24,10,10,1, 11.8,1,1, 11.497, 10620.771, 276.051, 52689.308 21/05/20,11:10:24,11,10,1, 11.8,1,1, 11.497, 10620.745, 276.077, 52689.304 21/05/20,11:10:24,12,10,1, 11.8,1,1, 11.497, 10620.749, 276.060, 52689.307 21/05/20,11:10:24,13,10,1, 11.8,1,1, 11.497, 10620.725, 276.075, 52689.281 21/05/20,11:10:24,14,10,1, 11.8,1,1, 11.497, 10620.711, 276.056, 52689.268 21/05/20,11:10:24,15,10,1, 11.8,1,1, 11.497, 10620.711, 276.021, 52689.282 21/05/20,11:10:24,16,10,1, 11.8,1,1, 11.497, 10620.708, 276.045, 52689.272 21/05/20,11:10:24,17,10,1, 11.8,1,1, 11.497, 10620.699, 276.041, 52689.277 21/05/20,11:10:24,18,10,1, 11.8,1,1, 11.497, 10620.703, 276.025, 52689.276 21/05/20,11:10:24,19,10,1, 11.8,1,1, 11.497, 10620.711, 276.032, 52689.299 21/05/20,11:10:25,00,10,1, 11.9,1,1, 11.501, 10620.704, 276.032, 52689.299 21/05/20,11:10:25,01,10,1, 11.9,1,1, 11.501, 10620.697, 276.026, 52689.315 21/05/20,11:10:25,02,10,1, 11.9,1,1, 11.501, 10620.698, 275.999, 52689.276 21/05/20,11:10:25,03,10,1, 11.9,1,1, 11.501, 10620.667, 276.024, 52689.566 21/05/20,11:10:25,04,10,1, 11.9,1,1, 11.501, 10620.684, 275.993, 52689.344 21/05/20,11:10:25,05,10,1, 11.9,1,1, 11.501, 10620.686, 275.994, 52689.274 21/05/20,11:10:25,06,10,1, 11.9,1,1, 11.501, 10620.687, 275.996, 52689.282 21/05/20,11:10:25,07,10,1, 11.9,1,1, 11.501, 10620.676, 276.001, 52689.285 21/05/20,11:10:25,08,10,1, 11.9,1,1, 11.501, 10620.684, 275.990, 52689.245 21/05/20,11:10:25,09,10,1, 11.9,1,1, 11.501, 10620.676, 275.979, 52689.253 21/05/20,11:10:25,10,10,1, 11.9,1,1, 11.501, 10620.663, 275.997, 52689.201 21/05/20,11:10:25,11,10,1, 11.9,1,1, 11.501, 10620.677, 275.996, 52689.119 21/05/20,11:10:25,12,10,1, 11.9,1,1, 11.501, 10620.633, 275.986, 52689.278 21/05/20,11:10:25,13,10,1, 11.9,1,1, 11.501, 10620.637, 276.011, 52689.306 21/05/20,11:10:25,14,10,1, 11.9,1,1, 11.501, 10620.634, 275.992, 52689.243 21/05/20,11:10:25,15,10,1, 11.9,1,1, 11.501, 10620.645, 275.990, 52689.263 21/05/20,11:10:25,16,10,1, 11.9,1,1, 11.501, 10620.621, 276.001, 52689.237 21/05/20,11:10:25,17,10,1, 11.9,1,1, 11.501, 10620.639, 275.967, 52689.202 21/05/20,11:10:25,18,10,1, 11.9,1,1, 11.501, 10620.618, 275.983, 52689.227 21/05/20,11:10:25,19,10,1, 11.9,1,1, 11.501, 10620.617, 275.979, 52689.236 21/05/20,11:10:26,00,10,1, 11.8,1,1, 11.498, 10620.612, 275.979, 52689.236 21/05/20,11:10:26,01,10,1, 11.8,1,1, 11.498, 10620.631, 275.987, 52689.252 21/05/20,11:10:26,02,10,1, 11.8,1,1, 11.498, 10620.617, 275.983, 52689.280 21/05/20,11:10:26,03,10,1, 11.8,1,1, 11.498, 10620.602, 275.970, 52689.247 21/05/20,11:10:26,04,10,1, 11.8,1,1, 11.498, 10620.607, 275.996, 52689.242 21/05/20,11:10:26,05,10,1, 11.8,1,1, 11.498, 10620.578, 275.995, 52689.282 21/05/20,11:10:26,06,10,1, 11.8,1,1, 11.498, 10620.598, 276.003, 52689.266 21/05/20,11:10:26,07,10,1, 11.8,1,1, 11.498, 10620.585, 275.971, 52689.258 21/05/20,11:10:26,08,10,1, 11.8,1,1, 11.498, 10620.581, 275.980, 52689.271 21/05/20,11:10:26,09,10,1, 11.8,1,1, 11.498, 10620.597, 275.981, 52689.284 21/05/20,11:10:26,10,10,1, 11.8,1,1, 11.498, 10620.567, 276.009, 52689.271 21/05/20,11:10:26,11,10,1, 11.8,1,1, 11.498, 10620.563, 276.002, 52689.253 21/05/20,11:10:26,12,10,1, 11.8,1,1, 11.498, 10620.567, 276.005, 52689.265 21/05/20,11:10:26,13,10,1, 11.8,1,1, 11.498, 10620.589, 276.035, 52689.274 21/05/20,11:10:26,14,10,1, 11.8,1,1, 11.498, 10620.532, 276.001, 52689.253 21/05/20,11:10:26,15,10,1, 11.8,1,1, 11.498, 10620.564, 276.014, 52689.252 21/05/20,11:10:26,16,10,1, 11.8,1,1, 11.498, 10620.561, 276.016, 52689.261 21/05/20,11:10:26,17,10,1, 11.8,1,1, 11.498, 10620.535, 276.014, 52689.248 21/05/20,11:10:26,18,10,1, 11.8,1,1, 11.498, 10620.564, 276.040, 52689.274 21/05/20,11:10:26,19,10,1, 11.8,1,1, 11.498, 10620.545, 276.055, 52689.258 21/05/20,11:10:27,00,10,1, 11.9,1,1, 11.496, 10620.537, 276.055, 52689.258 21/05/20,11:10:27,01,10,1, 11.9,1,1, 11.496, 10620.534, 276.070, 52689.287 21/05/20,11:10:27,02,10,1, 11.9,1,1, 11.496, 10620.507, 276.042, 52689.271 21/05/20,11:10:27,03,10,1, 11.9,1,1, 11.496, 10620.518, 276.081, 52689.306 21/05/20,11:10:27,04,10,1, 11.9,1,1, 11.496, 10620.508, 276.061, 52689.288 21/05/20,11:10:27,05,10,1, 11.9,1,1, 11.496, 10620.509, 276.076, 52689.338 21/05/20,11:10:27,06,10,1, 11.9,1,1, 11.496, 10620.509, 276.103, 52689.325 21/05/20,11:10:27,07,10,1, 11.9,1,1, 11.496, 10620.512, 276.087, 52689.292 21/05/20,11:10:27,08,10,1, 11.9,1,1, 11.496, 10620.521, 276.115, 52689.328 21/05/20,11:10:27,09,10,1, 11.9,1,1, 11.496, 10620.510, 276.098, 52689.312 21/05/20,11:10:27,10,10,1, 11.9,1,1, 11.496, 10620.519, 276.089, 52689.314 21/05/20,11:10:27,11,10,1, 11.9,1,1, 11.496, 10620.512, 276.093, 52689.319 21/05/20,11:10:27,12,10,1, 11.9,1,1, 11.496, 10620.508, 276.099, 52689.288 21/05/20,11:10:27,13,10,1, 11.9,1,1, 11.496, 10620.499, 276.096, 52689.317 21/05/20,11:10:27,14,10,1, 11.9,1,1, 11.496, 10620.497, 276.123, 52689.309 21/05/20,11:10:27,15,10,1, 11.9,1,1, 11.496, 10620.496, 276.084, 52689.325 21/05/20,11:10:27,16,10,1, 11.9,1,1, 11.496, 10620.521, 276.130, 52689.334 21/05/20,11:10:27,17,10,1, 11.9,1,1, 11.496, 10620.493, 276.112, 52689.335 21/05/20,11:10:27,18,10,1, 11.9,1,1, 11.496, 10620.480, 276.121, 52689.336 21/05/20,11:10:27,19,10,1, 11.9,1,1, 11.496, 10620.486, 276.143, 52689.342 21/05/20,11:10:28,00,10,1, 11.8,1,1, 11.495, 10620.478, 276.143, 52689.342 21/05/20,11:10:28,01,10,1, 11.8,1,1, 11.495, 10620.476, 276.147, 52689.341 21/05/20,11:10:28,02,10,1, 11.8,1,1, 11.495, 10620.480, 276.176, 52689.328 21/05/20,11:10:28,03,10,1, 11.8,1,1, 11.495, 10620.478, 276.174, 52689.340 21/05/20,11:10:28,04,10,1, 11.8,1,1, 11.495, 10620.499, 276.193, 52689.368 21/05/20,11:10:28,05,10,1, 11.8,1,1, 11.495, 10620.500, 276.170, 52689.347 21/05/20,11:10:28,06,10,1, 11.8,1,1, 11.495, 10620.472, 276.202, 52689.362 21/05/20,11:10:28,07,10,1, 11.8,1,1, 11.495, 10620.490, 276.219, 52689.484 21/05/20,11:10:28,08,10,1, 11.8,1,1, 11.495, 10620.478, 276.205, 52689.386 21/05/20,11:10:28,09,10,1, 11.8,1,1, 11.495, 10620.475, 276.222, 52689.363 21/05/20,11:10:28,10,10,1, 11.8,1,1, 11.495, 10620.480, 276.217, 52689.377 21/05/20,11:10:28,11,10,1, 11.8,1,1, 11.495, 10620.474, 276.244, 52689.340 21/05/20,11:10:28,12,10,1, 11.8,1,1, 11.495, 10620.475, 276.253, 52689.346 21/05/20,11:10:28,13,10,1, 11.8,1,1, 11.495, 10620.505, 276.232, 52689.352 21/05/20,11:10:28,14,10,1, 11.8,1,1, 11.495, 10620.484, 276.291, 52689.380 21/05/20,11:10:28,15,10,1, 11.8,1,1, 11.495, 10620.499, 276.255, 52689.359 21/05/20,11:10:28,16,10,1, 11.8,1,1, 11.495, 10620.498, 276.297, 52689.345 21/05/20,11:10:28,17,10,1, 11.8,1,1, 11.495, 10620.475, 276.282, 52689.315 21/05/20,11:10:28,18,10,1, 11.8,1,1, 11.495, 10620.496, 276.326, 52689.403 21/05/20,11:10:28,19,10,1, 11.8,1,1, 11.495, 10620.487, 276.321, 52689.360 21/05/20,11:10:29,00,10,1, 11.9,1,1, 11.499, 10620.487, 276.321, 52689.360 21/05/20,11:10:29,01,10,1, 11.9,1,1, 11.499, 10620.483, 276.312, 52689.352 21/05/20,11:10:29,02,10,1, 11.9,1,1, 11.499, 10620.518, 276.318, 52689.384 21/05/20,11:10:29,03,10,1, 11.9,1,1, 11.499, 10620.480, 276.344, 52689.378 21/05/20,11:10:29,04,10,1, 11.9,1,1, 11.499, 10620.508, 276.354, 52689.369 21/05/20,11:10:29,05,10,1, 11.9,1,1, 11.499, 10620.508, 276.343, 52689.367 21/05/20,11:10:29,06,10,1, 11.9,1,1, 11.499, 10620.495, 276.367, 52689.634 21/05/20,11:10:29,07,10,1, 11.9,1,1, 11.499, 10620.522, 276.359, 52689.429 21/05/20,11:10:29,08,10,1, 11.9,1,1, 11.499, 10620.515, 276.365, 52689.368 21/05/20,11:10:29,09,10,1, 11.9,1,1, 11.499, 10620.505, 276.362, 52689.373 21/05/20,11:10:29,10,10,1, 11.9,1,1, 11.499, 10620.490, 276.382, 52689.373 21/05/20,11:10:29,11,10,1, 11.9,1,1, 11.499, 10620.502, 276.397, 52689.393 21/05/20,11:10:29,12,10,1, 11.9,1,1, 11.499, 10620.491, 276.397, 52689.360 21/05/20,11:10:29,13,10,1, 11.9,1,1, 11.499, 10620.480, 276.416, 52689.374 21/05/20,11:10:29,14,10,1, 11.9,1,1, 11.499, 10620.486, 276.446, 52689.339 21/05/20,11:10:29,15,10,1, 11.9,1,1, 11.499, 10620.477, 276.420, 52689.346 21/05/20,11:10:29,16,10,1, 11.9,1,1, 11.499, 10620.473, 276.419, 52689.353 21/05/20,11:10:29,17,10,1, 11.9,1,1, 11.499, 10620.460, 276.411, 52689.352 21/05/20,11:10:29,18,10,1, 11.9,1,1, 11.499, 10620.501, 276.454, 52689.350 21/05/20,11:10:29,19,10,1, 11.9,1,1, 11.499, 10620.473, 276.436, 52689.401 21/05/20,11:10:30,00,10,1, 11.9,1,1, 11.500, 10620.470, 276.436, 52689.401 21/05/20,11:10:30,01,10,1, 11.9,1,1, 11.500, 10620.444, 276.462, 52689.373 21/05/20,11:10:30,02,10,1, 11.9,1,1, 11.500, 10620.451, 276.466, 52689.361 21/05/20,11:10:30,03,10,1, 11.9,1,1, 11.500, 10620.449, 276.456, 52689.374 21/05/20,11:10:30,04,10,1, 11.9,1,1, 11.500, 10620.458, 276.480, 52689.384 21/05/20,11:10:30,05,10,1, 11.9,1,1, 11.500, 10620.454, 276.487, 52689.373 21/05/20,11:10:30,06,10,1, 11.9,1,1, 11.500, 10620.474, 276.479, 52689.391 21/05/20,11:10:30,07,10,1, 11.9,1,1, 11.500, 10620.457, 276.489, 52689.388 21/05/20,11:10:30,08,10,1, 11.9,1,1, 11.500, 10620.445, 276.461, 52689.395 21/05/20,11:10:30,09,10,1, 11.9,1,1, 11.500, 10620.438, 276.495, 52689.389 21/05/20,11:10:30,10,10,1, 11.9,1,1, 11.500, 10620.431, 276.485, 52689.381 21/05/20,11:10:30,11,10,1, 11.9,1,1, 11.500, 10620.437, 276.493, 52689.399 21/05/20,11:10:30,12,10,1, 11.9,1,1, 11.500, 10620.434, 276.504, 52689.399 21/05/20,11:10:30,13,10,1, 11.9,1,1, 11.500, 10620.441, 276.492, 52689.390 21/05/20,11:10:30,14,10,1, 11.9,1,1, 11.500, 10620.408, 276.493, 52689.366 21/05/20,11:10:30,15,10,1, 11.9,1,1, 11.500, 10620.405, 276.507, 52689.365 21/05/20,11:10:30,16,10,1, 11.9,1,1, 11.500, 10620.402, 276.504, 52689.394 21/05/20,11:10:30,17,10,1, 11.9,1,1, 11.500, 10620.406, 276.505, 52689.355 21/05/20,11:10:30,18,10,1, 11.9,1,1, 11.500, 10620.428, 276.517, 52689.364 21/05/20,11:10:30,19,10,1, 11.9,1,1, 11.500, 10620.410, 276.509, 52689.366 21/05/20,11:10:31,00,09,1, 11.9,1,1, 11.495, 10620.403, 276.509, 52689.366 21/05/20,11:10:31,01,09,1, 11.9,1,1, 11.495, 10620.376, 276.500, 52689.372 21/05/20,11:10:31,02,09,1, 11.9,1,1, 11.495, 10620.388, 276.499, 52689.364 21/05/20,11:10:31,03,09,1, 11.9,1,1, 11.495, 10620.372, 276.529, 52689.400 21/05/20,11:10:31,04,09,1, 11.9,1,1, 11.495, 10620.374, 276.516, 52689.387 21/05/20,11:10:31,05,09,1, 11.9,1,1, 11.495, 10620.386, 276.518, 52689.368 21/05/20,11:10:31,06,09,1, 11.9,1,1, 11.495, 10620.349, 276.502, 52689.342 21/05/20,11:10:31,07,09,1, 11.9,1,1, 11.495, 10620.359, 276.503, 52689.391 21/05/20,11:10:31,08,09,1, 11.9,1,1, 11.495, 10620.363, 276.516, 52689.362 21/05/20,11:10:31,09,09,1, 11.9,1,1, 11.495, 10620.330, 276.496, 52689.365 21/05/20,11:10:31,10,09,1, 11.9,1,1, 11.495, 10620.328, 276.518, 52689.358 21/05/20,11:10:31,11,09,1, 11.9,1,1, 11.495, 10620.342, 276.501, 52689.385 21/05/20,11:10:31,12,09,1, 11.9,1,1, 11.495, 10620.316, 276.504, 52689.372 21/05/20,11:10:31,13,09,1, 11.9,1,1, 11.495, 10620.317, 276.516, 52689.384 21/05/20,11:10:31,14,09,1, 11.9,1,1, 11.495, 10620.309, 276.500, 52689.381 21/05/20,11:10:31,15,09,1, 11.9,1,1, 11.495, 10620.303, 276.490, 52689.361 21/05/20,11:10:31,16,09,1, 11.9,1,1, 11.495, 10620.266, 276.533, 52689.357 21/05/20,11:10:31,17,09,1, 11.9,1,1, 11.495, 10620.285, 276.519, 52689.384 21/05/20,11:10:31,18,09,1, 11.9,1,1, 11.495, 10620.280, 276.495, 52689.394 21/05/20,11:10:31,19,09,1, 11.9,1,1, 11.495, 10620.269, 276.530, 52689.418 21/05/20,11:10:32,00,10,1, 11.9,1,1, 11.501, 10620.261, 276.530, 52689.418 21/05/20,11:10:32,01,10,1, 11.9,1,1, 11.501, 10620.259, 276.527, 52689.394 21/05/20,11:10:32,02,10,1, 11.9,1,1, 11.501, 10620.256, 276.508, 52689.386 21/05/20,11:10:32,03,10,1, 11.9,1,1, 11.501, 10620.264, 276.506, 52689.403 21/05/20,11:10:32,04,10,1, 11.9,1,1, 11.501, 10620.257, 276.528, 52689.422 21/05/20,11:10:32,05,10,1, 11.9,1,1, 11.501, 10620.241, 276.481, 52689.378 21/05/20,11:10:32,06,10,1, 11.9,1,1, 11.501, 10620.255, 276.512, 52689.387 21/05/20,11:10:32,07,10,1, 11.9,1,1, 11.501, 10620.236, 276.483, 52689.401 21/05/20,11:10:32,08,10,1, 11.9,1,1, 11.501, 10620.211, 276.502, 52689.401 21/05/20,11:10:32,09,10,1, 11.9,1,1, 11.501, 10620.186, 276.497, 52689.375 21/05/20,11:10:32,10,10,1, 11.9,1,1, 11.501, 10620.197, 276.524, 52689.374 21/05/20,11:10:32,11,10,1, 11.9,1,1, 11.501, 10620.200, 276.525, 52689.347 21/05/20,11:10:32,12,10,1, 11.9,1,1, 11.501, 10620.201, 276.540, 52689.366 21/05/20,11:10:32,13,10,1, 11.9,1,1, 11.501, 10620.184, 276.551, 52689.379 21/05/20,11:10:32,14,10,1, 11.9,1,1, 11.501, 10620.188, 276.539, 52689.408 21/05/20,11:10:32,15,10,1, 11.9,1,1, 11.501, 10620.152, 276.528, 52689.429 21/05/20,11:10:32,16,10,1, 11.9,1,1, 11.501, 10620.180, 276.548, 52689.391 21/05/20,11:10:32,17,10,1, 11.9,1,1, 11.501, 10620.155, 276.555, 52689.400 21/05/20,11:10:32,18,10,1, 11.9,1,1, 11.501, 10620.164, 276.576, 52689.405 21/05/20,11:10:32,19,10,1, 11.9,1,1, 11.501, 10620.182, 276.565, 52689.392 21/05/20,11:10:33,00,10,1, 11.9,1,1, 11.500, 10620.178, 276.565, 52689.392 21/05/20,11:10:33,01,10,1, 11.9,1,1, 11.500, 10620.149, 276.567, 52689.387 21/05/20,11:10:33,02,10,1, 11.9,1,1, 11.500, 10620.147, 276.533, 52689.422 21/05/20,11:10:33,03,10,1, 11.9,1,1, 11.500, 10620.151, 276.553, 52689.442 21/05/20,11:10:33,04,10,1, 11.9,1,1, 11.500, 10620.151, 276.539, 52689.433 21/05/20,11:10:33,05,10,1, 11.9,1,1, 11.500, 10620.131, 276.564, 52689.410 21/05/20,11:10:33,06,10,1, 11.9,1,1, 11.500, 10620.110, 276.534, 52689.389 21/05/20,11:10:33,07,10,1, 11.9,1,1, 11.500, 10620.124, 276.564, 52689.402 21/05/20,11:10:33,08,10,1, 11.9,1,1, 11.500, 10620.117, 276.561, 52689.396 21/05/20,11:10:33,09,10,1, 11.9,1,1, 11.500, 10620.107, 276.579, 52689.404 21/05/20,11:10:33,10,10,1, 11.9,1,1, 11.500, 10620.110, 276.585, 52689.345 21/05/20,11:10:33,11,10,1, 11.9,1,1, 11.500, 10620.104, 276.570, 52689.374 21/05/20,11:10:33,12,10,1, 11.9,1,1, 11.500, 10620.110, 276.583, 52689.402 21/05/20,11:10:33,13,10,1, 11.9,1,1, 11.500, 10620.050, 276.610, 52689.519 21/05/20,11:10:33,14,10,1, 11.9,1,1, 11.500, 10620.086, 276.606, 52689.419 21/05/20,11:10:33,15,10,1, 11.9,1,1, 11.500, 10620.099, 276.632, 52689.439 21/05/20,11:10:33,16,10,1, 11.9,1,1, 11.500, 10620.115, 276.601, 52689.436 21/05/20,11:10:33,17,10,1, 11.9,1,1, 11.500, 10620.098, 276.632, 52689.448 21/05/20,11:10:33,18,10,1, 11.9,1,1, 11.500, 10620.094, 276.624, 52689.432 21/05/20,11:10:33,19,10,1, 11.9,1,1, 11.500, 10620.095, 276.656, 52689.445 21/05/20,11:10:34,00,10,1, 12.0,1,1, 11.498, 10620.095, 276.656, 52689.445 21/05/20,11:10:34,01,10,1, 12.0,1,1, 11.498, 10620.075, 276.671, 52689.466 21/05/20,11:10:34,02,10,1, 12.0,1,1, 11.498, 10620.098, 276.652, 52689.424 21/05/20,11:10:34,03,10,1, 12.0,1,1, 11.498, 10620.092, 276.651, 52689.429 21/05/20,11:10:34,04,10,1, 12.0,1,1, 11.498, 10620.089, 276.680, 52689.437 21/05/20,11:10:34,05,10,1, 12.0,1,1, 11.498, 10620.081, 276.686, 52689.468 21/05/20,11:10:34,06,10,1, 12.0,1,1, 11.498, 10620.084, 276.675, 52689.446 21/05/20,11:10:34,07,10,1, 12.0,1,1, 11.498, 10620.055, 276.672, 52689.457 21/05/20,11:10:34,08,10,1, 12.0,1,1, 11.498, 10620.051, 276.720, 52689.475 21/05/20,11:10:34,09,10,1, 12.0,1,1, 11.498, 10620.047, 276.707, 52689.473 21/05/20,11:10:34,10,10,1, 12.0,1,1, 11.498, 10620.050, 276.743, 52689.485 21/05/20,11:10:34,11,10,1, 12.0,1,1, 11.498, 10620.036, 276.748, 52689.472 21/05/20,11:10:34,12,10,1, 12.0,1,1, 11.498, 10620.026, 276.742, 52689.162 21/05/20,11:10:34,13,10,1, 12.0,1,1, 11.498, 10620.010, 276.787, 52689.555 21/05/20,11:10:34,14,10,1, 12.0,1,1, 11.498, 10620.014, 276.765, 52689.524 21/05/20,11:10:34,15,10,1, 12.0,1,1, 11.498, 10620.000, 276.790, 52689.509 21/05/20,11:10:34,16,10,1, 12.0,1,1, 11.498, 10620.010, 276.811, 52689.493 21/05/20,11:10:34,17,10,1, 12.0,1,1, 11.498, 10620.014, 276.792, 52689.515 21/05/20,11:10:34,18,10,1, 12.0,1,1, 11.498, 10620.011, 276.834, 52689.496 21/05/20,11:10:34,19,10,1, 12.0,1,1, 11.498, 10620.020, 276.820, 52689.530 21/05/20,11:10:35,00,10,1, 11.9,1,1, 11.499, 10620.019, 276.820, 52689.530 21/05/20,11:10:35,01,10,1, 11.9,1,1, 11.499, 10620.011, 276.851, 52689.486 21/05/20,11:10:35,02,10,1, 11.9,1,1, 11.499, 10619.980, 276.892, 52689.516 21/05/20,11:10:35,03,10,1, 11.9,1,1, 11.499, 10620.008, 276.914, 52689.515 21/05/20,11:10:35,04,10,1, 11.9,1,1, 11.499, 10619.985, 276.888, 52689.512 21/05/20,11:10:35,05,10,1, 11.9,1,1, 11.499, 10620.001, 276.914, 52689.530 21/05/20,11:10:35,06,10,1, 11.9,1,1, 11.499, 10620.019, 276.930, 52689.489 21/05/20,11:10:35,07,10,1, 11.9,1,1, 11.499, 10619.983, 276.948, 52689.503 21/05/20,11:10:35,08,10,1, 11.9,1,1, 11.499, 10619.978, 276.946, 52689.539 21/05/20,11:10:35,09,10,1, 11.9,1,1, 11.499, 10619.960, 276.960, 52689.485 21/05/20,11:10:35,10,10,1, 11.9,1,1, 11.499, 10619.978, 276.975, 52689.512 21/05/20,11:10:35,11,10,1, 11.9,1,1, 11.499, 10619.963, 276.970, 52689.540 21/05/20,11:10:35,12,10,1, 11.9,1,1, 11.499, 10619.970, 276.979, 52689.525 21/05/20,11:10:35,13,10,1, 11.9,1,1, 11.499, 10619.957, 277.011, 52689.519 21/05/20,11:10:35,14,10,1, 11.9,1,1, 11.499, 10619.945, 277.020, 52689.537 21/05/20,11:10:35,15,10,1, 11.9,1,1, 11.499, 10619.931, 277.034, 52689.564 21/05/20,11:10:35,16,10,1, 11.9,1,1, 11.499, 10619.970, 277.053, 52689.401 21/05/20,11:10:35,17,10,1, 11.9,1,1, 11.499, 10619.943, 277.065, 52689.503 21/05/20,11:10:35,18,10,1, 11.9,1,1, 11.499, 10619.919, 277.099, 52689.531 21/05/20,11:10:35,19,10,1, 11.9,1,1, 11.499, 10619.912, 277.101, 52689.538 21/05/20,11:10:36,00,10,1, 11.9,1,1, 11.500, 10619.911, 277.101, 52689.538 21/05/20,11:10:36,01,10,1, 11.9,1,1, 11.500, 10619.883, 277.123, 52689.525 21/05/20,11:10:36,02,10,1, 11.9,1,1, 11.500, 10619.875, 277.135, 52689.572 21/05/20,11:10:36,03,10,1, 11.9,1,1, 11.500, 10619.862, 277.167, 52689.545 21/05/20,11:10:36,04,10,1, 11.9,1,1, 11.500, 10619.877, 277.169, 52689.594 21/05/20,11:10:36,05,10,1, 11.9,1,1, 11.500, 10619.850, 277.169, 52689.538 21/05/20,11:10:36,06,10,1, 11.9,1,1, 11.500, 10619.842, 277.171, 52689.577 21/05/20,11:10:36,07,10,1, 11.9,1,1, 11.500, 10619.818, 277.182, 52689.480 21/05/20,11:10:36,08,10,1, 11.9,1,1, 11.500, 10619.816, 277.213, 52689.611 21/05/20,11:10:36,09,10,1, 11.9,1,1, 11.500, 10619.834, 277.199, 52689.566 21/05/20,11:10:36,10,10,1, 11.9,1,1, 11.500, 10619.834, 277.227, 52689.588 21/05/20,11:10:36,11,10,1, 11.9,1,1, 11.500, 10619.815, 277.246, 52689.612 21/05/20,11:10:36,12,10,1, 11.9,1,1, 11.500, 10619.794, 277.267, 52689.586 21/05/20,11:10:36,13,10,1, 11.9,1,1, 11.500, 10619.772, 277.257, 52689.601 21/05/20,11:10:36,14,10,1, 11.9,1,1, 11.500, 10619.762, 277.264, 52689.608 21/05/20,11:10:36,15,10,1, 11.9,1,1, 11.500, 10619.766, 277.278, 52689.586 21/05/20,11:10:36,16,10,1, 11.9,1,1, 11.500, 10619.760, 277.296, 52689.555 21/05/20,11:10:36,17,10,1, 11.9,1,1, 11.500, 10619.749, 277.291, 52689.591 21/05/20,11:10:36,18,10,1, 11.9,1,1, 11.500, 10619.741, 277.309, 52689.617 21/05/20,11:10:36,19,10,1, 11.9,1,1, 11.500, 10619.736, 277.324, 52689.593 21/05/20,11:10:37,00,10,1, 11.9,1,1, 11.500, 10619.727, 277.324, 52689.593 21/05/20,11:10:37,01,10,1, 11.9,1,1, 11.500, 10619.726, 277.321, 52689.581 21/05/20,11:10:37,02,10,1, 11.9,1,1, 11.500, 10619.699, 277.320, 52689.562 21/05/20,11:10:37,03,10,1, 11.9,1,1, 11.500, 10619.701, 277.330, 52689.617 21/05/20,11:10:37,04,10,1, 11.9,1,1, 11.500, 10619.684, 277.322, 52689.604 21/05/20,11:10:37,05,10,1, 11.9,1,1, 11.500, 10619.684, 277.346, 52689.565 21/05/20,11:10:37,06,10,1, 11.9,1,1, 11.500, 10619.650, 277.358, 52689.597 21/05/20,11:10:37,07,10,1, 11.9,1,1, 11.500, 10619.674, 277.348, 52689.608 21/05/20,11:10:37,08,10,1, 11.9,1,1, 11.500, 10619.666, 277.382, 52689.619 21/05/20,11:10:37,09,10,1, 11.9,1,1, 11.500, 10619.644, 277.350, 52689.597 21/05/20,11:10:37,10,10,1, 11.9,1,1, 11.500, 10619.620, 277.370, 52689.581 21/05/20,11:10:37,11,10,1, 11.9,1,1, 11.500, 10619.633, 277.382, 52689.616 21/05/20,11:10:37,12,10,1, 11.9,1,1, 11.500, 10619.617, 277.371, 52689.604 21/05/20,11:10:37,13,10,1, 11.9,1,1, 11.500, 10619.595, 277.373, 52689.625 21/05/20,11:10:37,14,10,1, 11.9,1,1, 11.500, 10619.600, 277.395, 52689.627 21/05/20,11:10:37,15,10,1, 11.9,1,1, 11.500, 10619.589, 277.402, 52689.627 21/05/20,11:10:37,16,10,1, 11.9,1,1, 11.500, 10619.573, 277.375, 52689.570 21/05/20,11:10:37,17,10,1, 11.9,1,1, 11.500, 10619.598, 277.392, 52689.602 21/05/20,11:10:37,18,10,1, 11.9,1,1, 11.500, 10619.546, 277.393, 52689.605 21/05/20,11:10:37,19,10,1, 11.9,1,1, 11.500, 10619.586, 277.401, 52689.619 21/05/20,11:10:38,00,10,1, 11.8,1,1, 11.499, 10619.586, 277.401, 52689.619 21/05/20,11:10:38,01,10,1, 11.8,1,1, 11.499, 10619.581, 277.397, 52689.625 21/05/20,11:10:38,02,10,1, 11.8,1,1, 11.499, 10619.561, 277.425, 52689.603 21/05/20,11:10:38,03,10,1, 11.8,1,1, 11.499, 10619.551, 277.427, 52689.617 21/05/20,11:10:38,04,10,1, 11.8,1,1, 11.499, 10619.564, 277.403, 52689.611 21/05/20,11:10:38,05,10,1, 11.8,1,1, 11.499, 10619.538, 277.421, 52689.580 21/05/20,11:10:38,06,10,1, 11.8,1,1, 11.499, 10619.522, 277.383, 52689.607 21/05/20,11:10:38,07,10,1, 11.8,1,1, 11.499, 10619.486, 277.395, 52689.590 21/05/20,11:10:38,08,10,1, 11.8,1,1, 11.499, 10619.492, 277.393, 52689.595 21/05/20,11:10:38,09,10,1, 11.8,1,1, 11.499, 10619.476, 277.441, 52689.613 21/05/20,11:10:38,10,10,1, 11.8,1,1, 11.499, 10619.491, 277.410, 52689.626 21/05/20,11:10:38,11,10,1, 11.8,1,1, 11.499, 10619.472, 277.441, 52689.606 21/05/20,11:10:38,12,10,1, 11.8,1,1, 11.499, 10619.488, 277.436, 52689.608 21/05/20,11:10:38,13,10,1, 11.8,1,1, 11.499, 10619.459, 277.435, 52689.628 21/05/20,11:10:38,14,10,1, 11.8,1,1, 11.499, 10619.460, 277.427, 52689.621 21/05/20,11:10:38,15,10,1, 11.8,1,1, 11.499, 10619.472, 277.405, 52689.629 21/05/20,11:10:38,16,10,1, 11.8,1,1, 11.499, 10619.456, 277.398, 52689.649 21/05/20,11:10:38,17,10,1, 11.8,1,1, 11.499, 10619.485, 277.396, 52689.469 21/05/20,11:10:38,18,10,1, 11.8,1,1, 11.499, 10619.490, 277.410, 52689.638 21/05/20,11:10:38,19,10,1, 11.8,1,1, 11.499, 10619.448, 277.410, 52689.608 21/05/20,11:10:39,00,10,1, 11.8,1,1, 11.499, 10619.444, 277.410, 52689.608 21/05/20,11:10:39,01,10,1, 11.8,1,1, 11.499, 10619.447, 277.432, 52689.600 21/05/20,11:10:39,02,10,1, 11.8,1,1, 11.499, 10619.438, 277.407, 52689.624 21/05/20,11:10:39,03,10,1, 11.8,1,1, 11.499, 10619.449, 277.420, 52689.614 21/05/20,11:10:39,04,10,1, 11.8,1,1, 11.499, 10619.438, 277.410, 52689.644 21/05/20,11:10:39,05,10,1, 11.8,1,1, 11.499, 10619.415, 277.435, 52689.609 21/05/20,11:10:39,06,10,1, 11.8,1,1, 11.499, 10619.427, 277.444, 52689.616 21/05/20,11:10:39,07,10,1, 11.8,1,1, 11.499, 10619.414, 277.423, 52689.594 21/05/20,11:10:39,08,10,1, 11.8,1,1, 11.499, 10619.409, 277.444, 52689.646 21/05/20,11:10:39,09,10,1, 11.8,1,1, 11.499, 10619.408, 277.444, 52689.631 21/05/20,11:10:39,10,10,1, 11.8,1,1, 11.499, 10619.412, 277.436, 52689.614 21/05/20,11:10:39,11,10,1, 11.8,1,1, 11.499, 10619.411, 277.422, 52689.625 21/05/20,11:10:39,12,10,1, 11.8,1,1, 11.499, 10619.438, 277.437, 52689.621 21/05/20,11:10:39,13,10,1, 11.8,1,1, 11.499, 10619.418, 277.435, 52689.630 21/05/20,11:10:39,14,10,1, 11.8,1,1, 11.499, 10619.406, 277.428, 52689.609 21/05/20,11:10:39,15,10,1, 11.8,1,1, 11.499, 10619.399, 277.429, 52689.611 21/05/20,11:10:39,16,10,1, 11.8,1,1, 11.499, 10619.394, 277.421, 52689.628 21/05/20,11:10:39,17,10,1, 11.8,1,1, 11.499, 10619.400, 277.460, 52689.605 21/05/20,11:10:39,18,10,1, 11.8,1,1, 11.499, 10619.392, 277.457, 52689.631 21/05/20,11:10:39,19,10,1, 11.8,1,1, 11.499, 10619.387, 277.448, 52689.634 21/05/20,11:10:40,00,10,1, 11.9,1,1, 11.501, 10619.385, 277.448, 52689.634 21/05/20,11:10:40,01,10,1, 11.9,1,1, 11.501, 10619.399, 277.444, 52689.625 21/05/20,11:10:40,02,10,1, 11.9,1,1, 11.501, 10619.379, 277.459, 52689.652 21/05/20,11:10:40,03,10,1, 11.9,1,1, 11.501, 10619.396, 277.457, 52689.633 21/05/20,11:10:40,04,10,1, 11.9,1,1, 11.501, 10619.353, 277.447, 52689.682 21/05/20,11:10:40,05,10,1, 11.9,1,1, 11.501, 10619.369, 277.439, 52689.660 21/05/20,11:10:40,06,10,1, 11.9,1,1, 11.501, 10619.368, 277.468, 52689.656 21/05/20,11:10:40,07,10,1, 11.9,1,1, 11.501, 10619.380, 277.496, 52689.665 21/05/20,11:10:40,08,10,1, 11.9,1,1, 11.501, 10619.381, 277.469, 52689.647 21/05/20,11:10:40,09,10,1, 11.9,1,1, 11.501, 10619.373, 277.465, 52689.652 21/05/20,11:10:40,10,10,1, 11.9,1,1, 11.501, 10619.362, 277.462, 52689.685 21/05/20,11:10:40,11,10,1, 11.9,1,1, 11.501, 10619.369, 277.480, 52689.675 21/05/20,11:10:40,12,10,1, 11.9,1,1, 11.501, 10619.393, 277.488, 52689.643 21/05/20,11:10:40,13,10,1, 11.9,1,1, 11.501, 10619.364, 277.479, 52689.677 21/05/20,11:10:40,14,10,1, 11.9,1,1, 11.501, 10619.374, 277.483, 52689.645 21/05/20,11:10:40,15,10,1, 11.9,1,1, 11.501, 10619.334, 277.505, 52689.646 21/05/20,11:10:40,16,10,1, 11.9,1,1, 11.501, 10619.328, 277.461, 52689.659 21/05/20,11:10:40,17,10,1, 11.9,1,1, 11.501, 10619.347, 277.508, 52689.661 21/05/20,11:10:40,18,10,1, 11.9,1,1, 11.501, 10619.304, 277.506, 52689.639 21/05/20,11:10:40,19,10,1, 11.9,1,1, 11.501, 10619.300, 277.492, 52689.640 21/05/20,11:10:41,00,10,1, 11.9,1,1, 11.501, 10619.293, 277.492, 52689.640 21/05/20,11:10:41,01,10,1, 11.9,1,1, 11.501, 10619.292, 277.505, 52689.626 21/05/20,11:10:41,02,10,1, 11.9,1,1, 11.501, 10619.301, 277.509, 52689.621 21/05/20,11:10:41,03,10,1, 11.9,1,1, 11.501, 10619.297, 277.538, 52689.634 21/05/20,11:10:41,04,10,1, 11.9,1,1, 11.501, 10619.284, 277.510, 52689.606 21/05/20,11:10:41,05,10,1, 11.9,1,1, 11.501, 10619.285, 277.520, 52689.658 21/05/20,11:10:41,06,10,1, 11.9,1,1, 11.501, 10619.262, 277.512, 52689.653 21/05/20,11:10:41,07,10,1, 11.9,1,1, 11.501, 10619.278, 277.513, 52689.654 21/05/20,11:10:41,08,10,1, 11.9,1,1, 11.501, 10619.281, 277.479, 52689.581 21/05/20,11:10:41,09,10,1, 11.9,1,1, 11.501, 10619.258, 277.500, 52689.641 21/05/20,11:10:41,10,10,1, 11.9,1,1, 11.501, 10619.259, 277.496, 52689.641 21/05/20,11:10:41,11,10,1, 11.9,1,1, 11.501, 10619.229, 277.511, 52689.640 21/05/20,11:10:41,12,10,1, 11.9,1,1, 11.501, 10619.224, 277.503, 52689.628 21/05/20,11:10:41,13,10,1, 11.9,1,1, 11.501, 10619.241, 277.506, 52689.649 21/05/20,11:10:41,14,10,1, 11.9,1,1, 11.501, 10619.225, 277.509, 52689.641 21/05/20,11:10:41,15,10,1, 11.9,1,1, 11.501, 10619.210, 277.516, 52689.615 21/05/20,11:10:41,16,10,1, 11.9,1,1, 11.501, 10619.232, 277.491, 52689.605 21/05/20,11:10:41,17,10,1, 11.9,1,1, 11.501, 10619.208, 277.503, 52689.630 21/05/20,11:10:41,18,10,1, 11.9,1,1, 11.501, 10619.207, 277.518, 52689.588 21/05/20,11:10:41,19,10,1, 11.9,1,1, 11.501, 10619.196, 277.498, 52689.613 21/05/20,11:10:42,00,10,1, 11.9,1,1, 11.500, 10619.193, 277.498, 52689.613 21/05/20,11:10:42,01,10,1, 11.9,1,1, 11.500, 10619.206, 277.513, 52689.639 21/05/20,11:10:42,02,10,1, 11.9,1,1, 11.500, 10619.173, 277.495, 52689.608 21/05/20,11:10:42,03,10,1, 11.9,1,1, 11.500, 10619.173, 277.485, 52689.631 21/05/20,11:10:42,04,10,1, 11.9,1,1, 11.500, 10619.192, 277.485, 52689.625 21/05/20,11:10:42,05,10,1, 11.9,1,1, 11.500, 10619.187, 277.490, 52689.637 21/05/20,11:10:42,06,10,1, 11.9,1,1, 11.500, 10619.170, 277.484, 52689.618 21/05/20,11:10:42,07,10,1, 11.9,1,1, 11.500, 10619.190, 277.470, 52689.633 21/05/20,11:10:42,08,10,1, 11.9,1,1, 11.500, 10619.196, 277.466, 52689.600 21/05/20,11:10:42,09,10,1, 11.9,1,1, 11.500, 10619.161, 277.472, 52689.617 21/05/20,11:10:42,10,10,1, 11.9,1,1, 11.500, 10619.173, 277.481, 52689.638 21/05/20,11:10:42,11,10,1, 11.9,1,1, 11.500, 10619.177, 277.464, 52689.662 21/05/20,11:10:42,12,10,1, 11.9,1,1, 11.500, 10619.160, 277.472, 52689.609 21/05/20,11:10:42,13,10,1, 11.9,1,1, 11.500, 10619.168, 277.460, 52689.596 21/05/20,11:10:42,14,10,1, 11.9,1,1, 11.500, 10619.176, 277.472, 52689.611 21/05/20,11:10:42,15,10,1, 11.9,1,1, 11.500, 10619.164, 277.463, 52689.621 21/05/20,11:10:42,16,10,1, 11.9,1,1, 11.500, 10619.190, 277.469, 52689.621 21/05/20,11:10:42,17,10,1, 11.9,1,1, 11.500, 10619.165, 277.469, 52689.624 21/05/20,11:10:42,18,10,1, 11.9,1,1, 11.500, 10619.179, 277.464, 52689.590 21/05/20,11:10:42,19,10,1, 11.9,1,1, 11.500, 10619.131, 277.452, 52689.591 21/05/20,11:10:43,00,10,1, 11.8,1,1, 11.499, 10619.127, 277.452, 52689.591 21/05/20,11:10:43,01,10,1, 11.8,1,1, 11.499, 10619.138, 277.450, 52689.577 21/05/20,11:10:43,02,10,1, 11.8,1,1, 11.499, 10619.154, 277.456, 52689.620 21/05/20,11:10:43,03,10,1, 11.8,1,1, 11.499, 10619.118, 277.423, 52689.592 21/05/20,11:10:43,04,10,1, 11.8,1,1, 11.499, 10619.145, 277.433, 52689.600 21/05/20,11:10:43,05,10,1, 11.8,1,1, 11.499, 10619.130, 277.437, 52689.569 21/05/20,11:10:43,06,10,1, 11.8,1,1, 11.499, 10619.165, 277.436, 52689.584 21/05/20,11:10:43,07,10,1, 11.8,1,1, 11.499, 10619.157, 277.429, 52689.575 21/05/20,11:10:43,08,10,1, 11.8,1,1, 11.499, 10619.157, 277.420, 52689.583 21/05/20,11:10:43,09,10,1, 11.8,1,1, 11.499, 10619.159, 277.415, 52689.589 21/05/20,11:10:43,10,10,1, 11.8,1,1, 11.499, 10619.146, 277.403, 52689.599 21/05/20,11:10:43,11,10,1, 11.8,1,1, 11.499, 10619.101, 277.408, 52689.575 21/05/20,11:10:43,12,10,1, 11.8,1,1, 11.499, 10619.153, 277.429, 52689.829 21/05/20,11:10:43,13,10,1, 11.8,1,1, 11.499, 10619.131, 277.421, 52689.465 21/05/20,11:10:43,14,10,1, 11.8,1,1, 11.499, 10619.101, 277.430, 52689.547 21/05/20,11:10:43,15,10,1, 11.8,1,1, 11.499, 10619.131, 277.433, 52689.578 21/05/20,11:10:43,16,10,1, 11.8,1,1, 11.499, 10619.127, 277.423, 52689.581 21/05/20,11:10:43,17,10,1, 11.8,1,1, 11.499, 10619.136, 277.435, 52689.588 21/05/20,11:10:43,18,10,1, 11.8,1,1, 11.499, 10619.122, 277.436, 52689.603 21/05/20,11:10:43,19,10,1, 11.8,1,1, 11.499, 10619.157, 277.401, 52689.444 21/05/20,11:10:44,00,10,1, 11.9,1,1, 11.501, 10619.152, 277.401, 52689.444 21/05/20,11:10:44,01,10,1, 11.9,1,1, 11.501, 10619.146, 277.431, 52689.595 21/05/20,11:10:44,02,10,1, 11.9,1,1, 11.501, 10619.124, 277.425, 52689.623 21/05/20,11:10:44,03,10,1, 11.9,1,1, 11.501, 10619.132, 277.420, 52689.552 21/05/20,11:10:44,04,10,1, 11.9,1,1, 11.501, 10619.103, 277.414, 52689.568 21/05/20,11:10:44,05,10,1, 11.9,1,1, 11.501, 10619.119, 277.428, 52689.587 21/05/20,11:10:44,06,10,1, 11.9,1,1, 11.501, 10619.132, 277.414, 52689.588 21/05/20,11:10:44,07,10,1, 11.9,1,1, 11.501, 10619.123, 277.404, 52689.606 21/05/20,11:10:44,08,10,1, 11.9,1,1, 11.501, 10619.106, 277.409, 52689.610 21/05/20,11:10:44,09,10,1, 11.9,1,1, 11.501, 10619.120, 277.407, 52689.579 21/05/20,11:10:44,10,10,1, 11.9,1,1, 11.501, 10619.122, 277.411, 52689.570 21/05/20,11:10:44,11,10,1, 11.9,1,1, 11.501, 10619.105, 277.408, 52689.608 21/05/20,11:10:44,12,10,1, 11.9,1,1, 11.501, 10619.123, 277.411, 52689.578 21/05/20,11:10:44,13,10,1, 11.9,1,1, 11.501, 10619.123, 277.416, 52689.572 21/05/20,11:10:44,14,10,1, 11.9,1,1, 11.501, 10619.099, 277.403, 52689.595 21/05/20,11:10:44,15,10,1, 11.9,1,1, 11.501, 10619.132, 277.391, 52689.598 21/05/20,11:10:44,16,10,1, 11.9,1,1, 11.501, 10619.123, 277.398, 52689.594 21/05/20,11:10:44,17,10,1, 11.9,1,1, 11.501, 10619.119, 277.392, 52689.542 21/05/20,11:10:44,18,10,1, 11.9,1,1, 11.501, 10619.142, 277.399, 52689.556 21/05/20,11:10:44,19,10,1, 11.9,1,1, 11.501, 10619.145, 277.399, 52689.574 21/05/20,11:10:45,00,10,1, 11.9,1,1, 11.501, 10619.143, 277.399, 52689.574 21/05/20,11:10:45,01,10,1, 11.9,1,1, 11.501, 10619.149, 277.391, 52689.563 21/05/20,11:10:45,02,10,1, 11.9,1,1, 11.501, 10619.148, 277.383, 52689.556 21/05/20,11:10:45,03,10,1, 11.9,1,1, 11.501, 10619.138, 277.375, 52689.540 21/05/20,11:10:45,04,10,1, 11.9,1,1, 11.501, 10619.166, 277.373, 52689.550 21/05/20,11:10:45,05,10,1, 11.9,1,1, 11.501, 10619.161, 277.385, 52689.560 21/05/20,11:10:45,06,10,1, 11.9,1,1, 11.501, 10619.174, 277.369, 52689.599 21/05/20,11:10:45,07,10,1, 11.9,1,1, 11.501, 10619.183, 277.371, 52689.576 21/05/20,11:10:45,08,10,1, 11.9,1,1, 11.501, 10619.179, 277.364, 52689.589 21/05/20,11:10:45,09,10,1, 11.9,1,1, 11.501, 10619.188, 277.382, 52689.576 21/05/20,11:10:45,10,10,1, 11.9,1,1, 11.501, 10619.169, 277.368, 52689.600 21/05/20,11:10:45,11,10,1, 11.9,1,1, 11.501, 10619.194, 277.353, 52689.576 21/05/20,11:10:45,12,10,1, 11.9,1,1, 11.501, 10619.201, 277.358, 52689.581 21/05/20,11:10:45,13,10,1, 11.9,1,1, 11.501, 10619.183, 277.361, 52689.560 21/05/20,11:10:45,14,10,1, 11.9,1,1, 11.501, 10619.175, 277.354, 52689.558 21/05/20,11:10:45,15,10,1, 11.9,1,1, 11.501, 10619.199, 277.346, 52689.556 21/05/20,11:10:45,16,10,1, 11.9,1,1, 11.501, 10619.185, 277.363, 52689.585 21/05/20,11:10:45,17,10,1, 11.9,1,1, 11.501, 10619.216, 277.337, 52689.585 21/05/20,11:10:45,18,10,1, 11.9,1,1, 11.501, 10619.205, 277.315, 52689.547 21/05/20,11:10:45,19,10,1, 11.9,1,1, 11.501, 10619.200, 277.351, 52689.684 21/05/20,11:10:46,00,10,1, 11.9,1,1, 11.500, 10619.193, 277.351, 52689.684 21/05/20,11:10:46,01,10,1, 11.9,1,1, 11.500, 10619.194, 277.336, 52689.600 21/05/20,11:10:46,02,10,1, 11.9,1,1, 11.500, 10619.234, 277.337, 52689.536 21/05/20,11:10:46,03,10,1, 11.9,1,1, 11.500, 10619.219, 277.301, 52689.559 21/05/20,11:10:46,04,10,1, 11.9,1,1, 11.500, 10619.228, 277.314, 52689.545 21/05/20,11:10:46,05,10,1, 11.9,1,1, 11.500, 10619.251, 277.295, 52689.541 21/05/20,11:10:46,06,10,1, 11.9,1,1, 11.500, 10619.244, 277.282, 52689.531 21/05/20,11:10:46,07,10,1, 11.9,1,1, 11.500, 10619.247, 277.277, 52689.283 21/05/20,11:10:46,08,10,1, 11.9,1,1, 11.500, 10619.208, 277.296, 52689.646 21/05/20,11:10:46,09,10,1, 11.9,1,1, 11.500, 10619.199, 277.292, 52689.609 21/05/20,11:10:46,10,10,1, 11.9,1,1, 11.500, 10619.222, 277.262, 52689.560 21/05/20,11:10:46,11,10,1, 11.9,1,1, 11.500, 10619.228, 277.253, 52689.557 21/05/20,11:10:46,12,10,1, 11.9,1,1, 11.500, 10619.228, 277.266, 52689.548 21/05/20,11:10:46,13,10,1, 11.9,1,1, 11.500, 10619.236, 277.282, 52689.539 21/05/20,11:10:46,14,10,1, 11.9,1,1, 11.500, 10619.245, 277.266, 52689.531 21/05/20,11:10:46,15,10,1, 11.9,1,1, 11.500, 10619.243, 277.269, 52689.541 21/05/20,11:10:46,16,10,1, 11.9,1,1, 11.500, 10619.245, 277.266, 52689.563 21/05/20,11:10:46,17,10,1, 11.9,1,1, 11.500, 10619.231, 277.278, 52689.553 21/05/20,11:10:46,18,10,1, 11.9,1,1, 11.500, 10619.259, 277.264, 52689.565 21/05/20,11:10:46,19,10,1, 11.9,1,1, 11.500, 10619.237, 277.247, 52689.596 21/05/20,11:10:47,00,10,1, 11.9,1,1, 11.498, 10619.235, 277.247, 52689.596 21/05/20,11:10:47,01,10,1, 11.9,1,1, 11.498, 10619.262, 277.232, 52689.540 21/05/20,11:10:47,02,10,1, 11.9,1,1, 11.498, 10619.260, 277.248, 52689.537 21/05/20,11:10:47,03,10,1, 11.9,1,1, 11.498, 10619.236, 277.241, 52689.545 21/05/20,11:10:47,04,10,1, 11.9,1,1, 11.498, 10619.261, 277.250, 52689.581 21/05/20,11:10:47,05,10,1, 11.9,1,1, 11.498, 10619.256, 277.222, 52689.537 21/05/20,11:10:47,06,10,1, 11.9,1,1, 11.498, 10619.249, 277.210, 52689.543 21/05/20,11:10:47,07,10,1, 11.9,1,1, 11.498, 10619.232, 277.236, 52689.548 21/05/20,11:10:47,08,10,1, 11.9,1,1, 11.498, 10619.248, 277.224, 52689.532 21/05/20,11:10:47,09,10,1, 11.9,1,1, 11.498, 10619.261, 277.230, 52689.532 21/05/20,11:10:47,10,10,1, 11.9,1,1, 11.498, 10619.261, 277.223, 52689.544 21/05/20,11:10:47,11,10,1, 11.9,1,1, 11.498, 10619.235, 277.221, 52689.509 21/05/20,11:10:47,12,10,1, 11.9,1,1, 11.498, 10619.252, 277.215, 52689.558 21/05/20,11:10:47,13,10,1, 11.9,1,1, 11.498, 10619.245, 277.207, 52689.501 21/05/20,11:10:47,14,10,1, 11.9,1,1, 11.498, 10619.271, 277.186, 52689.525 21/05/20,11:10:47,15,10,1, 11.9,1,1, 11.498, 10619.269, 277.194, 52689.533 21/05/20,11:10:47,16,10,1, 11.9,1,1, 11.498, 10619.241, 277.180, 52689.491 21/05/20,11:10:47,17,10,1, 11.9,1,1, 11.498, 10619.264, 277.202, 52689.533 21/05/20,11:10:47,18,10,1, 11.9,1,1, 11.498, 10619.266, 277.148, 52689.508 21/05/20,11:10:47,19,10,1, 11.9,1,1, 11.498, 10619.261, 277.148, 52689.535 21/05/20,11:10:48,00,10,1, 11.8,1,1, 11.501, 10619.260, 277.148, 52689.535 21/05/20,11:10:48,01,10,1, 11.8,1,1, 11.501, 10619.275, 277.136, 52689.547 21/05/20,11:10:48,02,10,1, 11.8,1,1, 11.501, 10619.288, 277.132, 52689.498 21/05/20,11:10:48,03,10,1, 11.8,1,1, 11.501, 10619.257, 277.081, 52689.498 21/05/20,11:10:48,04,10,1, 11.8,1,1, 11.501, 10619.284, 277.099, 52689.502 21/05/20,11:10:48,05,10,1, 11.8,1,1, 11.501, 10619.287, 277.083, 52689.485 21/05/20,11:10:48,06,10,1, 11.8,1,1, 11.501, 10619.294, 277.118, 52689.497 21/05/20,11:10:48,07,10,1, 11.8,1,1, 11.501, 10619.284, 277.083, 52689.481 21/05/20,11:10:48,08,10,1, 11.8,1,1, 11.501, 10619.315, 277.074, 52689.488 21/05/20,11:10:48,09,10,1, 11.8,1,1, 11.501, 10619.310, 277.051, 52689.502 21/05/20,11:10:48,10,10,1, 11.8,1,1, 11.501, 10619.294, 277.057, 52689.463 21/05/20,11:10:48,11,10,1, 11.8,1,1, 11.501, 10619.325, 277.038, 52689.484 21/05/20,11:10:48,12,10,1, 11.8,1,1, 11.501, 10619.308, 277.033, 52689.499 21/05/20,11:10:48,13,10,1, 11.8,1,1, 11.501, 10619.300, 277.032, 52689.505 21/05/20,11:10:48,14,10,1, 11.8,1,1, 11.501, 10619.322, 277.024, 52689.464 21/05/20,11:10:48,15,10,1, 11.8,1,1, 11.501, 10619.328, 277.017, 52689.454 21/05/20,11:10:48,16,10,1, 11.8,1,1, 11.501, 10619.349, 277.009, 52689.453 21/05/20,11:10:48,17,10,1, 11.8,1,1, 11.501, 10619.343, 276.998, 52689.457 21/05/20,11:10:48,18,10,1, 11.8,1,1, 11.501, 10619.341, 276.983, 52689.464 21/05/20,11:10:48,19,10,1, 11.8,1,1, 11.501, 10619.369, 276.975, 52689.429 21/05/20,11:10:49,00,10,1, 11.9,1,1, 11.498, 10619.369, 276.975, 52689.429 21/05/20,11:10:49,01,10,1, 11.9,1,1, 11.498, 10619.367, 276.973, 52689.446 21/05/20,11:10:49,02,10,1, 11.9,1,1, 11.498, 10619.376, 276.939, 52689.449 21/05/20,11:10:49,03,10,1, 11.9,1,1, 11.498, 10619.396, 276.968, 52689.441 21/05/20,11:10:49,04,10,1, 11.9,1,1, 11.498, 10619.403, 276.938, 52689.421 21/05/20,11:10:49,05,10,1, 11.9,1,1, 11.498, 10619.384, 276.931, 52689.453 21/05/20,11:10:49,06,10,1, 11.9,1,1, 11.498, 10619.407, 276.918, 52689.437 21/05/20,11:10:49,07,10,1, 11.9,1,1, 11.498, 10619.429, 276.920, 52689.448 21/05/20,11:10:49,08,10,1, 11.9,1,1, 11.498, 10619.401, 276.900, 52689.442 21/05/20,11:10:49,09,10,1, 11.9,1,1, 11.498, 10619.415, 276.899, 52689.438 21/05/20,11:10:49,10,10,1, 11.9,1,1, 11.498, 10619.437, 276.909, 52689.446 21/05/20,11:10:49,11,10,1, 11.9,1,1, 11.498, 10619.433, 276.882, 52689.455 21/05/20,11:10:49,12,10,1, 11.9,1,1, 11.498, 10619.431, 276.878, 52689.407 21/05/20,11:10:49,13,10,1, 11.9,1,1, 11.498, 10619.430, 276.871, 52689.450 21/05/20,11:10:49,14,10,1, 11.9,1,1, 11.498, 10619.448, 276.882, 52689.406 21/05/20,11:10:49,15,10,1, 11.9,1,1, 11.498, 10619.467, 276.882, 52689.387 21/05/20,11:10:49,16,10,1, 11.9,1,1, 11.498, 10619.441, 276.877, 52689.416 21/05/20,11:10:49,17,10,1, 11.9,1,1, 11.498, 10619.460, 276.883, 52689.436 21/05/20,11:10:49,18,10,1, 11.9,1,1, 11.498, 10619.453, 276.847, 52689.443 21/05/20,11:10:49,19,10,1, 11.9,1,1, 11.498, 10619.445, 276.884, 52689.424 21/05/20,11:10:50,00,10,1, 11.8,1,1, 11.504, 10619.444, 276.884, 52689.424 21/05/20,11:10:50,01,10,1, 11.8,1,1, 11.504, 10619.442, 276.839, 52689.429 21/05/20,11:10:50,02,10,1, 11.8,1,1, 11.504, 10619.504, 276.856, 52689.404 21/05/20,11:10:50,03,10,1, 11.8,1,1, 11.504, 10619.462, 276.849, 52689.440 21/05/20,11:10:50,04,10,1, 11.8,1,1, 11.504, 10619.465, 276.818, 52689.395 21/05/20,11:10:50,05,10,1, 11.8,1,1, 11.504, 10619.494, 276.829, 52689.399 21/05/20,11:10:50,06,10,1, 11.8,1,1, 11.504, 10619.476, 276.831, 52689.403 21/05/20,11:10:50,07,10,1, 11.8,1,1, 11.504, 10619.480, 276.823, 52689.382 21/05/20,11:10:50,08,10,1, 11.8,1,1, 11.504, 10619.477, 276.824, 52689.355 21/05/20,11:10:50,09,10,1, 11.8,1,1, 11.504, 10619.497, 276.794, 52689.331 21/05/20,11:10:50,10,10,1, 11.8,1,1, 11.504, 10619.466, 276.809, 52689.403 21/05/20,11:10:50,11,10,1, 11.8,1,1, 11.504, 10619.490, 276.804, 52689.362 21/05/20,11:10:50,12,10,1, 11.8,1,1, 11.504, 10619.499, 276.793, 52689.409 21/05/20,11:10:50,13,10,1, 11.8,1,1, 11.504, 10619.498, 276.784, 52689.383 21/05/20,11:10:50,14,10,1, 11.8,1,1, 11.504, 10619.515, 276.772, 52689.422 21/05/20,11:10:50,15,10,1, 11.8,1,1, 11.504, 10619.492, 276.773, 52689.430 21/05/20,11:10:50,16,10,1, 11.8,1,1, 11.504, 10619.532, 276.783, 52689.396 21/05/20,11:10:50,17,10,1, 11.8,1,1, 11.504, 10619.527, 276.765, 52689.418 21/05/20,11:10:50,18,10,1, 11.8,1,1, 11.504, 10619.526, 276.739, 52689.413 21/05/20,11:10:50,19,10,1, 11.8,1,1, 11.504, 10619.521, 276.763, 52689.387 21/05/20,11:10:51,00,10,1, 11.8,1,1, 11.502, 10619.519, 276.763, 52689.387 21/05/20,11:10:51,01,10,1, 11.8,1,1, 11.502, 10619.554, 276.751, 52689.370 21/05/20,11:10:51,02,10,1, 11.8,1,1, 11.502, 10619.532, 276.758, 52689.399 21/05/20,11:10:51,03,10,1, 11.8,1,1, 11.502, 10619.541, 276.732, 52689.410 21/05/20,11:10:51,04,10,1, 11.8,1,1, 11.502, 10619.571, 276.706, 52689.349 21/05/20,11:10:51,05,10,1, 11.8,1,1, 11.502, 10619.525, 276.723, 52689.379 21/05/20,11:10:51,06,10,1, 11.8,1,1, 11.502, 10619.574, 276.688, 52689.368 21/05/20,11:10:51,07,10,1, 11.8,1,1, 11.502, 10619.572, 276.678, 52689.389 21/05/20,11:10:51,08,10,1, 11.8,1,1, 11.502, 10619.551, 276.663, 52689.399 21/05/20,11:10:51,09,10,1, 11.8,1,1, 11.502, 10619.580, 276.657, 52689.402 21/05/20,11:10:51,10,10,1, 11.8,1,1, 11.502, 10619.571, 276.623, 52689.336 21/05/20,11:10:51,11,10,1, 11.8,1,1, 11.502, 10619.599, 276.620, 52689.376 21/05/20,11:10:51,12,10,1, 11.8,1,1, 11.502, 10619.591, 276.640, 52689.367 21/05/20,11:10:51,13,10,1, 11.8,1,1, 11.502, 10619.598, 276.606, 52689.376 21/05/20,11:10:51,14,10,1, 11.8,1,1, 11.502, 10619.590, 276.618, 52689.369 21/05/20,11:10:51,15,10,1, 11.8,1,1, 11.502, 10619.612, 276.588, 52689.369 21/05/20,11:10:51,16,10,1, 11.8,1,1, 11.502, 10619.625, 276.576, 52689.365 21/05/20,11:10:51,17,10,1, 11.8,1,1, 11.502, 10619.631, 276.568, 52689.357 21/05/20,11:10:51,18,10,1, 11.8,1,1, 11.502, 10619.622, 276.575, 52689.343 21/05/20,11:10:51,19,10,1, 11.8,1,1, 11.502, 10619.632, 276.563, 52689.351 21/05/20,11:10:52,00,10,1, 11.8,1,1, 11.500, 10619.627, 276.563, 52689.351 21/05/20,11:10:52,01,10,1, 11.8,1,1, 11.500, 10619.631, 276.559, 52689.324 21/05/20,11:10:52,02,10,1, 11.8,1,1, 11.500, 10619.644, 276.531, 52689.370 21/05/20,11:10:52,03,10,1, 11.8,1,1, 11.500, 10619.649, 276.510, 52689.319 21/05/20,11:10:52,04,10,1, 11.8,1,1, 11.500, 10619.654, 276.476, 52689.357 21/05/20,11:10:52,05,10,1, 11.8,1,1, 11.500, 10619.671, 276.477, 52689.340 21/05/20,11:10:52,06,10,1, 11.8,1,1, 11.500, 10619.669, 276.460, 52689.328 21/05/20,11:10:52,07,10,1, 11.8,1,1, 11.500, 10619.668, 276.450, 52689.328 21/05/20,11:10:52,08,10,1, 11.8,1,1, 11.500, 10619.721, 276.458, 52689.432 21/05/20,11:10:52,09,10,1, 11.8,1,1, 11.500, 10619.669, 276.448, 52689.350 21/05/20,11:10:52,10,10,1, 11.8,1,1, 11.500, 10619.678, 276.431, 52689.360 21/05/20,11:10:52,11,10,1, 11.8,1,1, 11.500, 10619.682, 276.426, 52689.348 21/05/20,11:10:52,12,10,1, 11.8,1,1, 11.500, 10619.682, 276.429, 52689.321 21/05/20,11:10:52,13,10,1, 11.8,1,1, 11.500, 10619.700, 276.398, 52689.300 21/05/20,11:10:52,14,10,1, 11.8,1,1, 11.500, 10619.714, 276.389, 52689.303 21/05/20,11:10:52,15,10,1, 11.8,1,1, 11.500, 10619.716, 276.382, 52689.275 21/05/20,11:10:52,16,10,1, 11.8,1,1, 11.500, 10619.714, 276.359, 52689.279 21/05/20,11:10:52,17,10,1, 11.8,1,1, 11.500, 10619.683, 276.351, 52689.031 21/05/20,11:10:52,18,10,1, 11.8,1,1, 11.500, 10619.727, 276.342, 52689.424 21/05/20,11:10:52,19,10,1, 11.8,1,1, 11.500, 10619.751, 276.329, 52689.326 21/05/20,11:10:53,00,10,1, 11.8,1,1, 11.500, 10619.744, 276.329, 52689.326 21/05/20,11:10:53,01,10,1, 11.8,1,1, 11.500, 10619.742, 276.303, 52689.305 21/05/20,11:10:53,02,10,1, 11.8,1,1, 11.500, 10619.734, 276.295, 52689.287 21/05/20,11:10:53,03,10,1, 11.8,1,1, 11.500, 10619.740, 276.268, 52689.257 21/05/20,11:10:53,04,10,1, 11.8,1,1, 11.500, 10619.755, 276.282, 52689.273 21/05/20,11:10:53,05,10,1, 11.8,1,1, 11.500, 10619.814, 276.256, 52688.975 21/05/20,11:10:53,06,10,1, 11.8,1,1, 11.500, 10619.787, 276.221, 52689.160 21/05/20,11:10:53,07,10,1, 11.8,1,1, 11.500, 10619.798, 276.213, 52689.210 21/05/20,11:10:53,08,10,1, 11.8,1,1, 11.500, 10619.753, 276.233, 52689.349 21/05/20,11:10:53,09,10,1, 11.8,1,1, 11.500, 10619.785, 276.205, 52689.176 21/05/20,11:10:53,10,10,1, 11.8,1,1, 11.500, 10619.773, 276.185, 52689.215 21/05/20,11:10:53,11,10,1, 11.8,1,1, 11.500, 10619.771, 276.176, 52689.222 21/05/20,11:10:53,12,10,1, 11.8,1,1, 11.500, 10619.743, 276.168, 52689.216 21/05/20,11:10:53,13,10,1, 11.8,1,1, 11.500, 10619.778, 276.174, 52689.218 21/05/20,11:10:53,14,10,1, 11.8,1,1, 11.500, 10619.786, 276.137, 52689.229 21/05/20,11:10:53,15,10,1, 11.8,1,1, 11.500, 10619.769, 276.143, 52689.223 21/05/20,11:10:53,16,10,1, 11.8,1,1, 11.500, 10619.768, 276.125, 52689.244 21/05/20,11:10:53,17,10,1, 11.8,1,1, 11.500, 10619.764, 276.122, 52689.227 21/05/20,11:10:53,18,10,1, 11.8,1,1, 11.500, 10619.766, 276.116, 52689.199 21/05/20,11:10:53,19,10,1, 11.8,1,1, 11.500, 10619.759, 276.075, 52689.181 21/05/20,11:10:54,00,10,1, 11.9,1,1, 11.500, 10619.752, 276.075, 52689.181 21/05/20,11:10:54,01,10,1, 11.9,1,1, 11.500, 10619.769, 276.072, 52689.250 21/05/20,11:10:54,02,10,1, 11.9,1,1, 11.500, 10619.776, 276.071, 52689.204 21/05/20,11:10:54,03,10,1, 11.9,1,1, 11.500, 10619.775, 276.039, 52689.191 21/05/20,11:10:54,04,10,1, 11.9,1,1, 11.500, 10619.779, 276.047, 52689.212 21/05/20,11:10:54,05,10,1, 11.9,1,1, 11.500, 10619.761, 275.987, 52689.169 21/05/20,11:10:54,06,10,1, 11.9,1,1, 11.500, 10619.772, 276.026, 52689.226 21/05/20,11:10:54,07,10,1, 11.9,1,1, 11.500, 10619.783, 276.009, 52689.282 21/05/20,11:10:54,08,10,1, 11.9,1,1, 11.500, 10619.781, 275.985, 52689.251 21/05/20,11:10:54,09,10,1, 11.9,1,1, 11.500, 10619.794, 275.982, 52689.188 21/05/20,11:10:54,10,10,1, 11.9,1,1, 11.500, 10619.782, 275.955, 52689.184 21/05/20,11:10:54,11,10,1, 11.9,1,1, 11.500, 10619.762, 275.953, 52689.155 21/05/20,11:10:54,12,10,1, 11.9,1,1, 11.500, 10619.753, 275.959, 52689.181 21/05/20,11:10:54,13,10,1, 11.9,1,1, 11.500, 10619.742, 275.944, 52689.153 21/05/20,11:10:54,14,10,1, 11.9,1,1, 11.500, 10619.749, 275.938, 52689.192 21/05/20,11:10:54,15,10,1, 11.9,1,1, 11.500, 10619.754, 275.935, 52689.174 21/05/20,11:10:54,16,10,1, 11.9,1,1, 11.500, 10619.746, 275.924, 52689.143 21/05/20,11:10:54,17,10,1, 11.9,1,1, 11.500, 10619.718, 275.891, 52689.139 21/05/20,11:10:54,18,10,1, 11.9,1,1, 11.500, 10619.720, 275.900, 52689.145 21/05/20,11:10:54,19,10,1, 11.9,1,1, 11.500, 10619.708, 275.875, 52689.144 21/05/20,11:10:55,00,10,1, 11.8,1,1, 11.502, 10619.702, 275.875, 52689.144 21/05/20,11:10:55,01,10,1, 11.8,1,1, 11.502, 10619.712, 275.883, 52689.192 21/05/20,11:10:55,02,10,1, 11.8,1,1, 11.502, 10619.707, 275.876, 52689.199 21/05/20,11:10:55,03,10,1, 11.8,1,1, 11.502, 10619.723, 275.849, 52689.158 21/05/20,11:10:55,04,10,1, 11.8,1,1, 11.502, 10619.716, 275.838, 52689.177 21/05/20,11:10:55,05,10,1, 11.8,1,1, 11.502, 10619.730, 275.816, 52689.207 21/05/20,11:10:55,06,10,1, 11.8,1,1, 11.502, 10619.709, 275.787, 52689.148 21/05/20,11:10:55,07,10,1, 11.8,1,1, 11.502, 10619.724, 275.790, 52689.213 21/05/20,11:10:55,08,10,1, 11.8,1,1, 11.502, 10619.696, 275.788, 52689.202 21/05/20,11:10:55,09,10,1, 11.8,1,1, 11.502, 10619.678, 275.779, 52689.173 21/05/20,11:10:55,10,10,1, 11.8,1,1, 11.502, 10619.686, 275.761, 52689.164 21/05/20,11:10:55,11,10,1, 11.8,1,1, 11.502, 10619.663, 275.754, 52689.181 21/05/20,11:10:55,12,10,1, 11.8,1,1, 11.502, 10619.673, 275.756, 52689.151 21/05/20,11:10:55,13,10,1, 11.8,1,1, 11.502, 10619.663, 275.737, 52689.198 21/05/20,11:10:55,14,10,1, 11.8,1,1, 11.502, 10619.647, 275.758, 52689.151 21/05/20,11:10:55,15,10,1, 11.8,1,1, 11.502, 10619.643, 275.705, 52689.161 21/05/20,11:10:55,16,10,1, 11.8,1,1, 11.502, 10619.650, 275.683, 52689.110 21/05/20,11:10:55,17,10,1, 11.8,1,1, 11.502, 10619.656, 275.685, 52689.155 21/05/20,11:10:55,18,10,1, 11.8,1,1, 11.502, 10619.669, 275.677, 52689.191 21/05/20,11:10:55,19,10,1, 11.8,1,1, 11.502, 10619.641, 275.678, 52689.151 21/05/20,11:10:56,00,10,1, 11.8,1,1, 11.501, 10619.636, 275.678, 52689.151 21/05/20,11:10:56,01,10,1, 11.8,1,1, 11.501, 10619.679, 275.644, 52689.261 21/05/20,11:10:56,02,10,1, 11.8,1,1, 11.501, 10619.643, 275.614, 52689.151 21/05/20,11:10:56,03,10,1, 11.8,1,1, 11.501, 10619.664, 275.617, 52689.258 21/05/20,11:10:56,04,10,1, 11.8,1,1, 11.501, 10619.604, 275.625, 52689.163 21/05/20,11:10:56,05,10,1, 11.8,1,1, 11.501, 10619.665, 275.588, 52689.136 21/05/20,11:10:56,06,10,1, 11.8,1,1, 11.501, 10619.643, 275.590, 52689.160 21/05/20,11:10:56,07,10,1, 11.8,1,1, 11.501, 10619.647, 275.572, 52689.127 21/05/20,11:10:56,08,10,1, 11.8,1,1, 11.501, 10619.636, 275.563, 52689.104 21/05/20,11:10:56,09,10,1, 11.8,1,1, 11.501, 10619.615, 275.557, 52689.139 21/05/20,11:10:56,10,10,1, 11.8,1,1, 11.501, 10619.619, 275.555, 52689.138 21/05/20,11:10:56,11,10,1, 11.8,1,1, 11.501, 10619.607, 275.557, 52689.103 21/05/20,11:10:56,12,10,1, 11.8,1,1, 11.501, 10619.623, 275.510, 52689.165 21/05/20,11:10:56,13,10,1, 11.8,1,1, 11.501, 10619.638, 275.537, 52689.164 21/05/20,11:10:56,14,10,1, 11.8,1,1, 11.501, 10619.612, 275.521, 52689.131 21/05/20,11:10:56,15,10,1, 11.8,1,1, 11.501, 10619.642, 275.489, 52689.182 21/05/20,11:10:56,16,10,1, 11.8,1,1, 11.501, 10619.620, 275.479, 52689.155 21/05/20,11:10:56,17,10,1, 11.8,1,1, 11.501, 10619.666, 275.469, 52689.155 21/05/20,11:10:56,18,10,1, 11.8,1,1, 11.501, 10619.657, 275.472, 52689.129 21/05/20,11:10:56,19,10,1, 11.8,1,1, 11.501, 10619.661, 275.446, 52689.165 21/05/20,11:10:57,00,10,1, 11.9,1,1, 11.504, 10619.661, 275.446, 52689.165 21/05/20,11:10:57,01,10,1, 11.9,1,1, 11.504, 10619.640, 275.421, 52689.105 21/05/20,11:10:57,02,10,1, 11.9,1,1, 11.504, 10619.636, 275.399, 52689.109 21/05/20,11:10:57,03,10,1, 11.9,1,1, 11.504, 10619.638, 275.430, 52689.109 21/05/20,11:10:57,04,10,1, 11.9,1,1, 11.504, 10619.648, 275.431, 52689.136 21/05/20,11:10:57,05,10,1, 11.9,1,1, 11.504, 10619.642, 275.401, 52689.120 21/05/20,11:10:57,06,10,1, 11.9,1,1, 11.504, 10619.640, 275.419, 52689.104 21/05/20,11:10:57,07,10,1, 11.9,1,1, 11.504, 10619.622, 275.393, 52689.093 21/05/20,11:10:57,08,10,1, 11.9,1,1, 11.504, 10619.633, 275.396, 52689.093 21/05/20,11:10:57,09,10,1, 11.9,1,1, 11.504, 10619.602, 275.366, 52689.120 21/05/20,11:10:57,10,10,1, 11.9,1,1, 11.504, 10619.573, 275.375, 52689.075 21/05/20,11:10:57,11,10,1, 11.9,1,1, 11.504, 10619.643, 275.361, 52689.126 21/05/20,11:10:57,12,10,1, 11.9,1,1, 11.504, 10619.635, 275.355, 52689.142 21/05/20,11:10:57,13,10,1, 11.9,1,1, 11.504, 10619.642, 275.329, 52689.106 21/05/20,11:10:57,14,10,1, 11.9,1,1, 11.504, 10619.649, 275.323, 52689.128 21/05/20,11:10:57,15,10,1, 11.9,1,1, 11.504, 10619.639, 275.321, 52689.116 21/05/20,11:10:57,16,10,1, 11.9,1,1, 11.504, 10619.645, 275.303, 52689.121 21/05/20,11:10:57,17,10,1, 11.9,1,1, 11.504, 10619.667, 275.256, 52689.111 21/05/20,11:10:57,18,10,1, 11.9,1,1, 11.504, 10619.681, 275.268, 52689.053 21/05/20,11:10:57,19,10,1, 11.9,1,1, 11.504, 10619.670, 275.234, 52689.068 21/05/20,11:10:58,00,09,1, 11.8,1,1, 11.501, 10619.669, 275.234, 52689.068 21/05/20,11:10:58,01,09,1, 11.8,1,1, 11.501, 10619.663, 275.219, 52689.104 21/05/20,11:10:58,02,09,1, 11.8,1,1, 11.501, 10619.687, 275.242, 52689.082 21/05/20,11:10:58,03,09,1, 11.8,1,1, 11.501, 10619.681, 275.204, 52689.105 21/05/20,11:10:58,04,09,1, 11.8,1,1, 11.501, 10619.668, 275.204, 52689.086 21/05/20,11:10:58,05,09,1, 11.8,1,1, 11.501, 10619.679, 275.231, 52689.080 21/05/20,11:10:58,06,09,1, 11.8,1,1, 11.501, 10619.674, 275.196, 52689.082 21/05/20,11:10:58,07,09,1, 11.8,1,1, 11.501, 10619.670, 275.177, 52689.101 21/05/20,11:10:58,08,09,1, 11.8,1,1, 11.501, 10619.676, 275.179, 52689.068 21/05/20,11:10:58,09,09,1, 11.8,1,1, 11.501, 10619.674, 275.178, 52689.038 21/05/20,11:10:58,10,09,1, 11.8,1,1, 11.501, 10619.659, 275.156, 52689.024 21/05/20,11:10:58,11,09,1, 11.8,1,1, 11.501, 10619.697, 275.145, 52689.080 21/05/20,11:10:58,12,09,1, 11.8,1,1, 11.501, 10619.700, 275.131, 52689.087 21/05/20,11:10:58,13,09,1, 11.8,1,1, 11.501, 10619.687, 275.106, 52689.016 21/05/20,11:10:58,14,09,1, 11.8,1,1, 11.501, 10619.727, 275.068, 52689.060 21/05/20,11:10:58,15,09,1, 11.8,1,1, 11.501, 10619.714, 275.083, 52689.045 21/05/20,11:10:58,16,09,1, 11.8,1,1, 11.501, 10619.730, 275.066, 52689.044 21/05/20,11:10:58,17,09,1, 11.8,1,1, 11.501, 10619.716, 275.038, 52689.026 21/05/20,11:10:58,18,09,1, 11.8,1,1, 11.501, 10619.735, 275.039, 52689.020 21/05/20,11:10:58,19,09,1, 11.8,1,1, 11.501, 10619.735, 275.053, 52689.014 21/05/20,11:10:59,00,10,1, 11.9,1,1, 11.503, 10619.727, 275.053, 52689.014 21/05/20,11:10:59,01,10,1, 11.9,1,1, 11.503, 10619.741, 275.014, 52688.992 21/05/20,11:10:59,02,10,1, 11.9,1,1, 11.503, 10619.720, 275.013, 52689.015 21/05/20,11:10:59,03,10,1, 11.9,1,1, 11.503, 10619.701, 274.998, 52688.989 21/05/20,11:10:59,04,10,1, 11.9,1,1, 11.503, 10619.708, 274.961, 52689.003 21/05/20,11:10:59,05,10,1, 11.9,1,1, 11.503, 10619.702, 274.965, 52688.994 21/05/20,11:10:59,06,10,1, 11.9,1,1, 11.503, 10619.706, 274.957, 52689.002 21/05/20,11:10:59,07,10,1, 11.9,1,1, 11.503, 10619.715, 274.937, 52689.009 21/05/20,11:10:59,08,10,1, 11.9,1,1, 11.503, 10619.726, 274.933, 52689.002 21/05/20,11:10:59,09,10,1, 11.9,1,1, 11.503, 10619.708, 274.916, 52688.987 21/05/20,11:10:59,10,10,1, 11.9,1,1, 11.503, 10619.731, 274.912, 52688.982 21/05/20,11:10:59,11,10,1, 11.9,1,1, 11.503, 10619.716, 274.894, 52689.001 21/05/20,11:10:59,12,10,1, 11.9,1,1, 11.503, 10619.702, 274.893, 52688.960 21/05/20,11:10:59,13,10,1, 11.9,1,1, 11.503, 10619.709, 274.858, 52688.971 21/05/20,11:10:59,14,10,1, 11.9,1,1, 11.503, 10619.732, 274.846, 52688.998 21/05/20,11:10:59,15,10,1, 11.9,1,1, 11.503, 10619.728, 274.851, 52688.973 21/05/20,11:10:59,16,10,1, 11.9,1,1, 11.503, 10619.703, 274.825, 52688.973 21/05/20,11:10:59,17,10,1, 11.9,1,1, 11.503, 10619.703, 274.820, 52688.986 21/05/20,11:10:59,18,10,1, 11.9,1,1, 11.503, 10619.688, 274.789, 52688.992 21/05/20,11:10:59,19,10,1, 11.9,1,1, 11.503, 10619.713, 274.789, 52688.979 21/05/20,11:11:00,00,10,1, 11.8,1,1, 11.500, 10619.711, 274.789, 52688.979 21/05/20,11:11:00,01,10,1, 11.8,1,1, 11.500, 10619.700, 274.763, 52688.969 21/05/20,11:11:00,02,10,1, 11.8,1,1, 11.500, 10619.674, 274.769, 52688.978 21/05/20,11:11:00,03,10,1, 11.8,1,1, 11.500, 10619.681, 274.727, 52688.908 21/05/20,11:11:00,04,10,1, 11.8,1,1, 11.500, 10619.680, 274.713, 52688.946 21/05/20,11:11:00,05,10,1, 11.8,1,1, 11.500, 10619.664, 274.718, 52688.950 21/05/20,11:11:00,06,10,1, 11.8,1,1, 11.500, 10619.681, 274.715, 52688.962 21/05/20,11:11:00,07,10,1, 11.8,1,1, 11.500, 10619.653, 274.671, 52688.933 21/05/20,11:11:00,08,10,1, 11.8,1,1, 11.500, 10619.667, 274.661, 52688.922 21/05/20,11:11:00,09,10,1, 11.8,1,1, 11.500, 10619.643, 274.648, 52688.933 21/05/20,11:11:00,10,10,1, 11.8,1,1, 11.500, 10619.632, 274.656, 52688.953 21/05/20,11:11:00,11,10,1, 11.8,1,1, 11.500, 10619.646, 274.637, 52688.926 21/05/20,11:11:00,12,10,1, 11.8,1,1, 11.500, 10619.630, 274.609, 52688.910 21/05/20,11:11:00,13,10,1, 11.8,1,1, 11.500, 10619.619, 274.596, 52688.882 21/05/20,11:11:00,14,10,1, 11.8,1,1, 11.500, 10619.624, 274.579, 52688.935 21/05/20,11:11:00,15,10,1, 11.8,1,1, 11.500, 10619.632, 274.577, 52688.935 21/05/20,11:11:00,16,10,1, 11.8,1,1, 11.500, 10619.588, 274.557, 52688.889 21/05/20,11:11:00,17,10,1, 11.8,1,1, 11.500, 10619.616, 274.542, 52688.900 21/05/20,11:11:00,18,10,1, 11.8,1,1, 11.500, 10619.615, 274.533, 52688.912 21/05/20,11:11:00,19,10,1, 11.8,1,1, 11.500, 10619.578, 274.521, 52688.901 21/05/20,11:11:01,00,10,1, 11.8,1,1, 11.502, 10619.577, 274.521, 52688.901 21/05/20,11:11:01,01,10,1, 11.8,1,1, 11.502, 10619.557, 274.468, 52688.919 21/05/20,11:11:01,02,10,1, 11.8,1,1, 11.502, 10619.585, 274.472, 52688.884 21/05/20,11:11:01,03,10,1, 11.8,1,1, 11.502, 10619.592, 274.456, 52688.894 21/05/20,11:11:01,04,10,1, 11.8,1,1, 11.502, 10619.572, 274.414, 52688.886 21/05/20,11:11:01,05,10,1, 11.8,1,1, 11.502, 10619.569, 274.423, 52688.871 21/05/20,11:11:01,06,10,1, 11.8,1,1, 11.502, 10619.560, 274.400, 52688.837 21/05/20,11:11:01,07,10,1, 11.8,1,1, 11.502, 10619.554, 274.355, 52688.847 21/05/20,11:11:01,08,10,1, 11.8,1,1, 11.502, 10619.548, 274.364, 52688.869 21/05/20,11:11:01,09,10,1, 11.8,1,1, 11.502, 10619.533, 274.326, 52688.837 21/05/20,11:11:01,10,10,1, 11.8,1,1, 11.502, 10619.548, 274.322, 52688.847 21/05/20,11:11:01,11,10,1, 11.8,1,1, 11.502, 10619.530, 274.257, 52688.813 21/05/20,11:11:01,12,10,1, 11.8,1,1, 11.502, 10619.538, 274.270, 52688.776 21/05/20,11:11:01,13,10,1, 11.8,1,1, 11.502, 10619.532, 274.244, 52688.818 21/05/20,11:11:01,14,10,1, 11.8,1,1, 11.502, 10619.520, 274.242, 52688.838 21/05/20,11:11:01,15,10,1, 11.8,1,1, 11.502, 10619.520, 274.218, 52688.828 21/05/20,11:11:01,16,10,1, 11.8,1,1, 11.502, 10619.545, 274.197, 52688.806 21/05/20,11:11:01,17,10,1, 11.8,1,1, 11.502, 10619.530, 274.183, 52688.842 21/05/20,11:11:01,18,10,1, 11.8,1,1, 11.502, 10619.521, 274.155, 52688.817 21/05/20,11:11:01,19,10,1, 11.8,1,1, 11.502, 10619.532, 274.153, 52688.829 21/05/20,11:11:02,00,10,1, 11.9,1,1, 11.504, 10619.527, 274.153, 52688.829 21/05/20,11:11:02,01,10,1, 11.9,1,1, 11.504, 10619.555, 274.134, 52688.819 21/05/20,11:11:02,02,10,1, 11.9,1,1, 11.504, 10619.544, 274.103, 52688.784 21/05/20,11:11:02,03,10,1, 11.9,1,1, 11.504, 10619.569, 274.091, 52688.802 21/05/20,11:11:02,04,10,1, 11.9,1,1, 11.504, 10619.563, 274.082, 52688.785 21/05/20,11:11:02,05,10,1, 11.9,1,1, 11.504, 10619.589, 274.080, 52688.975 21/05/20,11:11:02,06,10,1, 11.9,1,1, 11.504, 10619.602, 274.011, 52688.794 21/05/20,11:11:02,07,10,1, 11.9,1,1, 11.504, 10619.556, 274.019, 52688.781 21/05/20,11:11:02,08,10,1, 11.9,1,1, 11.504, 10619.582, 274.023, 52688.784 21/05/20,11:11:02,09,10,1, 11.9,1,1, 11.504, 10619.588, 273.996, 52688.793 21/05/20,11:11:02,10,10,1, 11.9,1,1, 11.504, 10619.580, 273.967, 52688.761 21/05/20,11:11:02,11,10,1, 11.9,1,1, 11.504, 10619.600, 273.969, 52688.782 21/05/20,11:11:02,12,10,1, 11.9,1,1, 11.504, 10619.578, 273.956, 52688.789 21/05/20,11:11:02,13,10,1, 11.9,1,1, 11.504, 10619.582, 273.961, 52688.766 21/05/20,11:11:02,14,10,1, 11.9,1,1, 11.504, 10619.582, 273.947, 52688.778 21/05/20,11:11:02,15,10,1, 11.9,1,1, 11.504, 10619.587, 273.944, 52688.770 21/05/20,11:11:02,16,10,1, 11.9,1,1, 11.504, 10619.601, 273.958, 52688.814 21/05/20,11:11:02,17,10,1, 11.9,1,1, 11.504, 10619.577, 273.934, 52688.920 21/05/20,11:11:02,18,10,1, 11.9,1,1, 11.504, 10619.631, 273.926, 52688.741 21/05/20,11:11:02,19,10,1, 11.9,1,1, 11.504, 10619.634, 273.904, 52688.733 21/05/20,11:11:03,00,10,1, 11.9,1,1, 11.503, 10619.627, 273.904, 52688.733 21/05/20,11:11:03,01,10,1, 11.9,1,1, 11.503, 10619.657, 273.891, 52688.762 21/05/20,11:11:03,02,10,1, 11.9,1,1, 11.503, 10619.666, 273.879, 52688.763 21/05/20,11:11:03,03,10,1, 11.9,1,1, 11.503, 10619.649, 273.906, 52688.779 21/05/20,11:11:03,04,10,1, 11.9,1,1, 11.503, 10619.674, 273.900, 52688.813 21/05/20,11:11:03,05,10,1, 11.9,1,1, 11.503, 10619.661, 273.882, 52688.803 21/05/20,11:11:03,06,10,1, 11.9,1,1, 11.503, 10619.651, 273.879, 52688.796 21/05/20,11:11:03,07,10,1, 11.9,1,1, 11.503, 10619.653, 273.870, 52688.825 21/05/20,11:11:03,08,10,1, 11.9,1,1, 11.503, 10619.652, 273.875, 52688.835 21/05/20,11:11:03,09,10,1, 11.9,1,1, 11.503, 10619.663, 273.848, 52688.864 21/05/20,11:11:03,10,10,1, 11.9,1,1, 11.503, 10619.662, 273.842, 52688.842 21/05/20,11:11:03,11,10,1, 11.9,1,1, 11.503, 10619.650, 273.850, 52688.842 21/05/20,11:11:03,12,10,1, 11.9,1,1, 11.503, 10619.653, 273.866, 52688.831 21/05/20,11:11:03,13,10,1, 11.9,1,1, 11.503, 10619.670, 273.844, 52688.814 21/05/20,11:11:03,14,10,1, 11.9,1,1, 11.503, 10619.658, 273.837, 52688.815 21/05/20,11:11:03,15,10,1, 11.9,1,1, 11.503, 10619.679, 273.823, 52688.778 21/05/20,11:11:03,16,10,1, 11.9,1,1, 11.503, 10619.670, 273.816, 52688.787 21/05/20,11:11:03,17,10,1, 11.9,1,1, 11.503, 10619.699, 273.838, 52688.817 21/05/20,11:11:03,18,10,1, 11.9,1,1, 11.503, 10619.687, 273.846, 52688.824 21/05/20,11:11:03,19,10,1, 11.9,1,1, 11.503, 10619.695, 273.828, 52688.773 21/05/20,11:11:04,00,10,1, 11.9,1,1, 11.504, 10619.694, 273.828, 52688.773 21/05/20,11:11:04,01,10,1, 11.9,1,1, 11.504, 10619.697, 273.798, 52688.770 21/05/20,11:11:04,02,10,1, 11.9,1,1, 11.504, 10619.692, 273.824, 52688.781 21/05/20,11:11:04,03,10,1, 11.9,1,1, 11.504, 10619.689, 273.795, 52688.766 21/05/20,11:11:04,04,10,1, 11.9,1,1, 11.504, 10619.672, 273.775, 52688.771 21/05/20,11:11:04,05,10,1, 11.9,1,1, 11.504, 10619.697, 273.765, 52688.775 21/05/20,11:11:04,06,10,1, 11.9,1,1, 11.504, 10619.691, 273.774, 52688.790 21/05/20,11:11:04,07,10,1, 11.9,1,1, 11.504, 10619.670, 273.755, 52688.762 21/05/20,11:11:04,08,10,1, 11.9,1,1, 11.504, 10619.685, 273.754, 52688.774 21/05/20,11:11:04,09,10,1, 11.9,1,1, 11.504, 10619.678, 273.712, 52688.745 21/05/20,11:11:04,10,10,1, 11.9,1,1, 11.504, 10619.697, 273.723, 52688.759 21/05/20,11:11:04,11,10,1, 11.9,1,1, 11.504, 10619.689, 273.726, 52688.774 21/05/20,11:11:04,12,10,1, 11.9,1,1, 11.504, 10619.693, 273.719, 52688.765 21/05/20,11:11:04,13,10,1, 11.9,1,1, 11.504, 10619.711, 273.691, 52688.519 21/05/20,11:11:04,14,10,1, 11.9,1,1, 11.504, 10619.712, 273.689, 52688.696 21/05/20,11:11:04,15,10,1, 11.9,1,1, 11.504, 10619.692, 273.681, 52688.738 21/05/20,11:11:04,16,10,1, 11.9,1,1, 11.504, 10619.684, 273.670, 52688.706 21/05/20,11:11:04,17,10,1, 11.9,1,1, 11.504, 10619.696, 273.673, 52688.701 21/05/20,11:11:04,18,10,1, 11.9,1,1, 11.504, 10619.711, 273.656, 52688.759 21/05/20,11:11:04,19,10,1, 11.9,1,1, 11.504, 10619.711, 273.661, 52688.763 21/05/20,11:11:05,00,09,1, 11.9,1,1, 11.504, 10619.711, 273.661, 52688.763 21/05/20,11:11:05,01,09,1, 11.9,1,1, 11.504, 10619.722, 273.627, 52688.750 21/05/20,11:11:05,02,09,1, 11.9,1,1, 11.504, 10619.696, 273.632, 52688.703 21/05/20,11:11:05,03,09,1, 11.9,1,1, 11.504, 10619.723, 273.640, 52688.732 21/05/20,11:11:05,04,09,1, 11.9,1,1, 11.504, 10619.725, 273.619, 52688.752 21/05/20,11:11:05,05,09,1, 11.9,1,1, 11.504, 10619.698, 273.594, 52688.728 21/05/20,11:11:05,06,09,1, 11.9,1,1, 11.504, 10619.723, 273.596, 52688.730 21/05/20,11:11:05,07,09,1, 11.9,1,1, 11.504, 10619.715, 273.572, 52688.703 21/05/20,11:11:05,08,09,1, 11.9,1,1, 11.504, 10619.725, 273.562, 52688.718 21/05/20,11:11:05,09,09,1, 11.9,1,1, 11.504, 10619.720, 273.549, 52688.736 21/05/20,11:11:05,10,09,1, 11.9,1,1, 11.504, 10619.736, 273.527, 52688.728 21/05/20,11:11:05,11,09,1, 11.9,1,1, 11.504, 10619.712, 273.513, 52688.711 21/05/20,11:11:05,12,09,1, 11.9,1,1, 11.504, 10619.718, 273.521, 52688.743 21/05/20,11:11:05,13,09,1, 11.9,1,1, 11.504, 10619.725, 273.495, 52688.720 21/05/20,11:11:05,14,09,1, 11.9,1,1, 11.504, 10619.756, 273.505, 52688.735 21/05/20,11:11:05,15,09,1, 11.9,1,1, 11.504, 10619.784, 273.475, 52688.724 21/05/20,11:11:05,16,09,1, 11.9,1,1, 11.504, 10619.751, 273.491, 52688.751 21/05/20,11:11:05,17,09,1, 11.9,1,1, 11.504, 10619.760, 273.494, 52688.708 21/05/20,11:11:05,18,09,1, 11.9,1,1, 11.504, 10619.722, 273.468, 52688.727 21/05/20,11:11:05,19,09,1, 11.9,1,1, 11.504, 10619.755, 273.467, 52688.716 21/05/20,11:11:06,00,10,1, 11.8,1,1, 11.502, 10619.752, 273.467, 52688.716 21/05/20,11:11:06,01,10,1, 11.8,1,1, 11.502, 10619.771, 273.424, 52688.727 21/05/20,11:11:06,02,10,1, 11.8,1,1, 11.502, 10619.763, 273.425, 52688.739 21/05/20,11:11:06,03,10,1, 11.8,1,1, 11.502, 10619.759, 273.424, 52688.730 21/05/20,11:11:06,04,10,1, 11.8,1,1, 11.502, 10619.772, 273.418, 52688.716 21/05/20,11:11:06,05,10,1, 11.8,1,1, 11.502, 10619.774, 273.412, 52688.709 21/05/20,11:11:06,06,10,1, 11.8,1,1, 11.502, 10619.779, 273.402, 52688.708 21/05/20,11:11:06,07,10,1, 11.8,1,1, 11.502, 10619.776, 273.396, 52688.673 21/05/20,11:11:06,08,10,1, 11.8,1,1, 11.502, 10619.772, 273.366, 52688.706 21/05/20,11:11:06,09,10,1, 11.8,1,1, 11.502, 10619.809, 273.387, 52688.731 21/05/20,11:11:06,10,10,1, 11.8,1,1, 11.502, 10619.765, 273.386, 52688.827 21/05/20,11:11:06,11,10,1, 11.8,1,1, 11.502, 10619.761, 273.352, 52688.660 21/05/20,11:11:06,12,10,1, 11.8,1,1, 11.502, 10619.773, 273.353, 52688.644 21/05/20,11:11:06,13,10,1, 11.8,1,1, 11.502, 10619.802, 273.340, 52688.773 21/05/20,11:11:06,14,10,1, 11.8,1,1, 11.502, 10619.764, 273.354, 52688.679 21/05/20,11:11:06,15,10,1, 11.8,1,1, 11.502, 10619.778, 273.307, 52688.740 21/05/20,11:11:06,16,10,1, 11.8,1,1, 11.502, 10619.763, 273.289, 52688.704 21/05/20,11:11:06,17,10,1, 11.8,1,1, 11.502, 10619.812, 273.277, 52688.650 21/05/20,11:11:06,18,10,1, 11.8,1,1, 11.502, 10619.767, 273.255, 52688.648 21/05/20,11:11:06,19,10,1, 11.8,1,1, 11.502, 10619.797, 273.253, 52688.661 21/05/20,11:11:07,00,10,1, 11.8,1,1, 11.503, 10619.794, 273.253, 52688.661 21/05/20,11:11:07,01,10,1, 11.8,1,1, 11.503, 10619.802, 273.238, 52688.697 21/05/20,11:11:07,02,10,1, 11.8,1,1, 11.503, 10619.775, 273.221, 52688.664 21/05/20,11:11:07,03,10,1, 11.8,1,1, 11.503, 10619.790, 273.225, 52688.661 21/05/20,11:11:07,04,10,1, 11.8,1,1, 11.503, 10619.801, 273.201, 52688.689 21/05/20,11:11:07,05,10,1, 11.8,1,1, 11.503, 10619.775, 273.183, 52688.654 21/05/20,11:11:07,06,10,1, 11.8,1,1, 11.503, 10619.801, 273.176, 52688.661 21/05/20,11:11:07,07,10,1, 11.8,1,1, 11.503, 10619.793, 273.172, 52688.683 21/05/20,11:11:07,08,10,1, 11.8,1,1, 11.503, 10619.803, 273.138, 52688.654 21/05/20,11:11:07,09,10,1, 11.8,1,1, 11.503, 10619.839, 273.122, 52688.685 21/05/20,11:11:07,10,10,1, 11.8,1,1, 11.503, 10619.801, 273.126, 52688.712 21/05/20,11:11:07,11,10,1, 11.8,1,1, 11.503, 10619.815, 273.104, 52688.665 21/05/20,11:11:07,12,10,1, 11.8,1,1, 11.503, 10619.809, 273.106, 52688.666 21/05/20,11:11:07,13,10,1, 11.8,1,1, 11.503, 10619.806, 273.089, 52688.667 21/05/20,11:11:07,14,10,1, 11.8,1,1, 11.503, 10619.786, 273.058, 52688.661 21/05/20,11:11:07,15,10,1, 11.8,1,1, 11.503, 10619.807, 273.073, 52688.683 21/05/20,11:11:07,16,10,1, 11.8,1,1, 11.503, 10619.803, 273.034, 52688.688 21/05/20,11:11:07,17,10,1, 11.8,1,1, 11.503, 10619.808, 273.043, 52688.713 21/05/20,11:11:07,18,10,1, 11.8,1,1, 11.503, 10619.787, 273.027, 52688.719 21/05/20,11:11:07,19,10,1, 11.8,1,1, 11.503, 10619.786, 273.017, 52688.659 21/05/20,11:11:08,00,10,1, 11.8,1,1, 11.502, 10619.777, 273.017, 52688.659 21/05/20,11:11:08,01,10,1, 11.8,1,1, 11.502, 10619.805, 272.989, 52688.373 21/05/20,11:11:08,02,10,1, 11.8,1,1, 11.502, 10619.794, 272.992, 52688.633 21/05/20,11:11:08,03,10,1, 11.8,1,1, 11.502, 10619.769, 273.003, 52688.613 21/05/20,11:11:08,04,10,1, 11.8,1,1, 11.502, 10619.803, 272.976, 52688.617 21/05/20,11:11:08,05,10,1, 11.8,1,1, 11.502, 10619.805, 272.964, 52688.630 21/05/20,11:11:08,06,10,1, 11.8,1,1, 11.502, 10619.772, 272.958, 52688.614 21/05/20,11:11:08,07,10,1, 11.8,1,1, 11.502, 10619.792, 272.913, 52688.636 21/05/20,11:11:08,08,10,1, 11.8,1,1, 11.502, 10619.796, 272.961, 52688.625 21/05/20,11:11:08,09,10,1, 11.8,1,1, 11.502, 10619.810, 272.942, 52688.609 21/05/20,11:11:08,10,10,1, 11.8,1,1, 11.502, 10619.813, 272.918, 52688.642 21/05/20,11:11:08,11,10,1, 11.8,1,1, 11.502, 10619.817, 272.923, 52688.668 21/05/20,11:11:08,12,10,1, 11.8,1,1, 11.502, 10619.822, 272.914, 52688.612 21/05/20,11:11:08,13,10,1, 11.8,1,1, 11.502, 10619.804, 272.906, 52688.659 21/05/20,11:11:08,14,10,1, 11.8,1,1, 11.502, 10619.812, 272.907, 52688.629 21/05/20,11:11:08,15,10,1, 11.8,1,1, 11.502, 10619.825, 272.907, 52688.663 21/05/20,11:11:08,16,10,1, 11.8,1,1, 11.502, 10619.815, 272.883, 52688.646 21/05/20,11:11:08,17,10,1, 11.8,1,1, 11.502, 10619.811, 272.875, 52688.654 21/05/20,11:11:08,18,10,1, 11.8,1,1, 11.502, 10619.828, 272.856, 52688.634 21/05/20,11:11:08,19,10,1, 11.8,1,1, 11.502, 10619.787, 272.844, 52688.601 21/05/20,11:11:09,00,10,1, 11.9,1,1, 11.504, 10619.786, 272.844, 52688.601 21/05/20,11:11:09,01,10,1, 11.9,1,1, 11.504, 10619.801, 272.805, 52688.643 21/05/20,11:11:09,02,10,1, 11.9,1,1, 11.504, 10619.833, 272.845, 52688.683 21/05/20,11:11:09,03,10,1, 11.9,1,1, 11.504, 10619.815, 272.796, 52688.656 21/05/20,11:11:09,04,10,1, 11.9,1,1, 11.504, 10619.820, 272.788, 52688.638 21/05/20,11:11:09,05,10,1, 11.9,1,1, 11.504, 10619.820, 272.770, 52688.667 21/05/20,11:11:09,06,10,1, 11.9,1,1, 11.504, 10619.863, 272.774, 52688.563 21/05/20,11:11:09,07,10,1, 11.9,1,1, 11.504, 10619.824, 272.763, 52688.483 21/05/20,11:11:09,08,10,1, 11.9,1,1, 11.504, 10619.831, 272.740, 52688.661 21/05/20,11:11:09,09,10,1, 11.9,1,1, 11.504, 10619.826, 272.761, 52688.653 21/05/20,11:11:09,10,10,1, 11.9,1,1, 11.504, 10619.844, 272.724, 52688.647 21/05/20,11:11:09,11,10,1, 11.9,1,1, 11.504, 10619.867, 272.712, 52688.488 21/05/20,11:11:09,12,10,1, 11.9,1,1, 11.504, 10619.836, 272.690, 52688.606 21/05/20,11:11:09,13,10,1, 11.9,1,1, 11.504, 10619.822, 272.683, 52688.607 21/05/20,11:11:09,14,10,1, 11.9,1,1, 11.504, 10619.829, 272.668, 52688.676 21/05/20,11:11:09,15,10,1, 11.9,1,1, 11.504, 10619.816, 272.653, 52688.638 21/05/20,11:11:09,16,10,1, 11.9,1,1, 11.504, 10619.839, 272.647, 52688.656 21/05/20,11:11:09,17,10,1, 11.9,1,1, 11.504, 10619.848, 272.636, 52688.641 21/05/20,11:11:09,18,10,1, 11.9,1,1, 11.504, 10619.852, 272.615, 52688.641 21/05/20,11:11:09,19,10,1, 11.9,1,1, 11.504, 10619.822, 272.583, 52688.597 21/05/20,11:11:10,00,10,1, 11.9,1,1, 11.505, 10619.819, 272.583, 52688.597 21/05/20,11:11:10,01,10,1, 11.9,1,1, 11.505, 10619.850, 272.568, 52688.614 21/05/20,11:11:10,02,10,1, 11.9,1,1, 11.505, 10619.860, 272.585, 52688.614 21/05/20,11:11:10,03,10,1, 11.9,1,1, 11.505, 10619.851, 272.554, 52688.638 21/05/20,11:11:10,04,10,1, 11.9,1,1, 11.505, 10619.845, 272.529, 52688.601 21/05/20,11:11:10,05,10,1, 11.9,1,1, 11.505, 10619.859, 272.502, 52688.622 21/05/20,11:11:10,06,10,1, 11.9,1,1, 11.505, 10619.849, 272.496, 52688.603 21/05/20,11:11:10,07,10,1, 11.9,1,1, 11.505, 10619.863, 272.493, 52688.583 21/05/20,11:11:10,08,10,1, 11.9,1,1, 11.505, 10619.851, 272.479, 52688.589 21/05/20,11:11:10,09,10,1, 11.9,1,1, 11.505, 10619.852, 272.462, 52688.615 21/05/20,11:11:10,10,10,1, 11.9,1,1, 11.505, 10619.859, 272.432, 52688.611 21/05/20,11:11:10,11,10,1, 11.9,1,1, 11.505, 10619.885, 272.438, 52688.607 21/05/20,11:11:10,12,10,1, 11.9,1,1, 11.505, 10619.894, 272.385, 52688.564 21/05/20,11:11:10,13,10,1, 11.9,1,1, 11.505, 10619.874, 272.388, 52688.566 21/05/20,11:11:10,14,10,1, 11.9,1,1, 11.505, 10619.873, 272.393, 52688.566 21/05/20,11:11:10,15,10,1, 11.9,1,1, 11.505, 10619.906, 272.361, 52688.566 21/05/20,11:11:10,16,10,1, 11.9,1,1, 11.505, 10619.899, 272.330, 52688.536 21/05/20,11:11:10,17,10,1, 11.9,1,1, 11.505, 10619.903, 272.326, 52688.529 21/05/20,11:11:10,18,10,1, 11.9,1,1, 11.505, 10619.909, 272.334, 52688.515 21/05/20,11:11:10,19,10,1, 11.9,1,1, 11.505, 10619.915, 272.297, 52688.568 21/05/20,11:11:11,00,10,1, 11.8,1,1, 11.499, 10619.911, 272.297, 52688.568 21/05/20,11:11:11,01,10,1, 11.8,1,1, 11.499, 10619.916, 272.273, 52688.535 21/05/20,11:11:11,02,10,1, 11.8,1,1, 11.499, 10619.904, 272.262, 52688.514 21/05/20,11:11:11,03,10,1, 11.8,1,1, 11.499, 10619.956, 272.275, 52688.536 21/05/20,11:11:11,04,10,1, 11.8,1,1, 11.499, 10619.932, 272.257, 52688.533 21/05/20,11:11:11,05,10,1, 11.8,1,1, 11.499, 10619.923, 272.229, 52688.525 21/05/20,11:11:11,06,10,1, 11.8,1,1, 11.499, 10619.962, 272.224, 52688.548 21/05/20,11:11:11,07,10,1, 11.8,1,1, 11.499, 10619.954, 272.219, 52688.513 21/05/20,11:11:11,08,10,1, 11.8,1,1, 11.499, 10619.945, 272.201, 52688.462 21/05/20,11:11:11,09,10,1, 11.8,1,1, 11.499, 10619.977, 272.187, 52688.503 21/05/20,11:11:11,10,10,1, 11.8,1,1, 11.499, 10619.970, 272.169, 52688.478 21/05/20,11:11:11,11,10,1, 11.8,1,1, 11.499, 10619.969, 272.165, 52688.492 21/05/20,11:11:11,12,10,1, 11.8,1,1, 11.499, 10619.989, 272.160, 52688.520 21/05/20,11:11:11,13,10,1, 11.8,1,1, 11.499, 10619.997, 272.129, 52688.508 21/05/20,11:11:11,14,10,1, 11.8,1,1, 11.499, 10619.988, 272.142, 52688.501 21/05/20,11:11:11,15,10,1, 11.8,1,1, 11.499, 10620.036, 272.140, 52688.445 21/05/20,11:11:11,16,10,1, 11.8,1,1, 11.499, 10620.037, 272.131, 52688.514 21/05/20,11:11:11,17,10,1, 11.8,1,1, 11.499, 10620.029, 272.129, 52688.488 21/05/20,11:11:11,18,10,1, 11.8,1,1, 11.499, 10620.027, 272.086, 52688.474 21/05/20,11:11:11,19,10,1, 11.8,1,1, 11.499, 10620.023, 272.083, 52688.457 21/05/20,11:11:12,00,10,1, 11.8,1,1, 11.504, 10620.019, 272.083, 52688.457 21/05/20,11:11:12,01,10,1, 11.8,1,1, 11.504, 10620.032, 272.098, 52688.479 21/05/20,11:11:12,02,10,1, 11.8,1,1, 11.504, 10620.035, 272.080, 52688.487 21/05/20,11:11:12,03,10,1, 11.8,1,1, 11.504, 10620.038, 272.053, 52688.368 21/05/20,11:11:12,04,10,1, 11.8,1,1, 11.504, 10620.052, 272.052, 52688.453 21/05/20,11:11:12,05,10,1, 11.8,1,1, 11.504, 10620.090, 272.027, 52688.453 21/05/20,11:11:12,06,10,1, 11.8,1,1, 11.504, 10620.118, 272.026, 52688.428 21/05/20,11:11:12,07,10,1, 11.8,1,1, 11.504, 10620.083, 272.023, 52688.457 21/05/20,11:11:12,08,10,1, 11.8,1,1, 11.504, 10620.101, 272.000, 52688.468 21/05/20,11:11:12,09,10,1, 11.8,1,1, 11.504, 10620.099, 272.023, 52688.455 21/05/20,11:11:12,10,10,1, 11.8,1,1, 11.504, 10620.101, 271.990, 52688.469 21/05/20,11:11:12,11,10,1, 11.8,1,1, 11.504, 10620.108, 272.012, 52688.496 21/05/20,11:11:12,12,10,1, 11.8,1,1, 11.504, 10620.106, 272.002, 52688.471 21/05/20,11:11:12,13,10,1, 11.8,1,1, 11.504, 10620.105, 272.006, 52688.463 21/05/20,11:11:12,14,10,1, 11.8,1,1, 11.504, 10620.106, 271.982, 52688.459 21/05/20,11:11:12,15,10,1, 11.8,1,1, 11.504, 10620.132, 271.971, 52688.465 21/05/20,11:11:12,16,10,1, 11.8,1,1, 11.504, 10620.106, 271.973, 52688.443 21/05/20,11:11:12,17,10,1, 11.8,1,1, 11.504, 10620.127, 271.974, 52688.482 21/05/20,11:11:12,18,10,1, 11.8,1,1, 11.504, 10620.149, 271.966, 52688.505 21/05/20,11:11:12,19,10,1, 11.8,1,1, 11.504, 10620.151, 271.969, 52688.496 21/05/20,11:11:13,00,10,1, 11.8,1,1, 11.505, 10620.145, 271.969, 52688.496 21/05/20,11:11:13,01,10,1, 11.8,1,1, 11.505, 10620.146, 271.957, 52688.458 21/05/20,11:11:13,02,10,1, 11.8,1,1, 11.505, 10620.129, 271.960, 52688.445 21/05/20,11:11:13,03,10,1, 11.8,1,1, 11.505, 10620.153, 271.944, 52688.468 21/05/20,11:11:13,04,10,1, 11.8,1,1, 11.505, 10620.167, 271.901, 52688.487 21/05/20,11:11:13,05,10,1, 11.8,1,1, 11.505, 10620.142, 271.935, 52688.467 21/05/20,11:11:13,06,10,1, 11.8,1,1, 11.505, 10620.168, 271.926, 52688.490 21/05/20,11:11:13,07,10,1, 11.8,1,1, 11.505, 10620.178, 271.918, 52688.503 21/05/20,11:11:13,08,10,1, 11.8,1,1, 11.505, 10620.149, 271.897, 52688.486 21/05/20,11:11:13,09,10,1, 11.8,1,1, 11.505, 10620.158, 271.875, 52688.507 21/05/20,11:11:13,10,10,1, 11.8,1,1, 11.505, 10620.180, 271.875, 52688.445 21/05/20,11:11:13,11,10,1, 11.8,1,1, 11.505, 10620.171, 271.869, 52688.471 21/05/20,11:11:13,12,10,1, 11.8,1,1, 11.505, 10620.209, 271.828, 52688.454 21/05/20,11:11:13,13,10,1, 11.8,1,1, 11.505, 10620.194, 271.862, 52688.483 21/05/20,11:11:13,14,10,1, 11.8,1,1, 11.505, 10620.189, 271.862, 52688.466 21/05/20,11:11:13,15,10,1, 11.8,1,1, 11.505, 10620.176, 271.845, 52688.498 21/05/20,11:11:13,16,10,1, 11.8,1,1, 11.505, 10620.218, 271.820, 52688.461 21/05/20,11:11:13,17,10,1, 11.8,1,1, 11.505, 10620.197, 271.807, 52688.442 21/05/20,11:11:13,18,10,1, 11.8,1,1, 11.505, 10620.210, 271.815, 52688.423 21/05/20,11:11:13,19,10,1, 11.8,1,1, 11.505, 10620.190, 271.840, 52688.471 21/05/20,11:11:14,00,11,1, 11.9,1,1, 11.505, 10620.186, 271.840, 52688.471 21/05/20,11:11:14,01,11,1, 11.9,1,1, 11.505, 10620.228, 271.784, 52688.465 21/05/20,11:11:14,02,11,1, 11.9,1,1, 11.505, 10620.229, 271.802, 52688.431 21/05/20,11:11:14,03,11,1, 11.9,1,1, 11.505, 10620.233, 271.781, 52688.424 21/05/20,11:11:14,04,11,1, 11.9,1,1, 11.505, 10620.243, 271.804, 52688.433 21/05/20,11:11:14,05,11,1, 11.9,1,1, 11.505, 10620.259, 271.748, 52688.429 21/05/20,11:11:14,06,11,1, 11.9,1,1, 11.505, 10620.265, 271.767, 52688.434 21/05/20,11:11:14,07,11,1, 11.9,1,1, 11.505, 10620.272, 271.766, 52688.442 21/05/20,11:11:14,08,11,1, 11.9,1,1, 11.505, 10620.276, 271.730, 52688.446 21/05/20,11:11:14,09,11,1, 11.9,1,1, 11.505, 10620.257, 271.752, 52688.444 21/05/20,11:11:14,10,11,1, 11.9,1,1, 11.505, 10620.269, 271.734, 52688.462 21/05/20,11:11:14,11,11,1, 11.9,1,1, 11.505, 10620.283, 271.717, 52688.441 21/05/20,11:11:14,12,11,1, 11.9,1,1, 11.505, 10620.289, 271.724, 52688.404 21/05/20,11:11:14,13,11,1, 11.9,1,1, 11.505, 10620.289, 271.723, 52688.387 21/05/20,11:11:14,14,11,1, 11.9,1,1, 11.505, 10620.313, 271.728, 52688.422 21/05/20,11:11:14,15,11,1, 11.9,1,1, 11.505, 10620.297, 271.733, 52688.406 21/05/20,11:11:14,16,11,1, 11.9,1,1, 11.505, 10620.317, 271.713, 52688.407 21/05/20,11:11:14,17,11,1, 11.9,1,1, 11.505, 10620.317, 271.719, 52688.406 21/05/20,11:11:14,18,11,1, 11.9,1,1, 11.505, 10620.334, 271.720, 52688.406 21/05/20,11:11:14,19,11,1, 11.9,1,1, 11.505, 10620.353, 271.704, 52688.433 21/05/20,11:11:15,00,09,1, 11.9,1,1, 11.503, 10620.345, 271.704, 52688.433 21/05/20,11:11:15,01,09,1, 11.9,1,1, 11.503, 10620.352, 271.677, 52688.410 21/05/20,11:11:15,02,09,1, 11.9,1,1, 11.503, 10620.378, 271.668, 52688.403 21/05/20,11:11:15,03,09,1, 11.9,1,1, 11.503, 10620.369, 271.668, 52688.415 21/05/20,11:11:15,04,09,1, 11.9,1,1, 11.503, 10620.385, 271.652, 52688.397 21/05/20,11:11:15,05,09,1, 11.9,1,1, 11.503, 10620.380, 271.638, 52688.438 21/05/20,11:11:15,06,09,1, 11.9,1,1, 11.503, 10620.400, 271.659, 52688.574 21/05/20,11:11:15,07,09,1, 11.9,1,1, 11.503, 10620.406, 271.649, 52688.298 21/05/20,11:11:15,08,09,1, 11.9,1,1, 11.503, 10620.397, 271.633, 52688.325 21/05/20,11:11:15,09,09,1, 11.9,1,1, 11.503, 10620.421, 271.617, 52688.372 21/05/20,11:11:15,10,09,1, 11.9,1,1, 11.503, 10620.410, 271.648, 52688.366 21/05/20,11:11:15,11,09,1, 11.9,1,1, 11.503, 10620.406, 271.629, 52688.394 21/05/20,11:11:15,12,09,1, 11.9,1,1, 11.503, 10620.422, 271.613, 52688.399 21/05/20,11:11:15,13,09,1, 11.9,1,1, 11.503, 10620.428, 271.650, 52688.385 21/05/20,11:11:15,14,09,1, 11.9,1,1, 11.503, 10620.402, 271.637, 52688.411 21/05/20,11:11:15,15,09,1, 11.9,1,1, 11.503, 10620.449, 271.588, 52688.294 21/05/20,11:11:15,16,09,1, 11.9,1,1, 11.503, 10620.419, 271.602, 52688.477 21/05/20,11:11:15,17,09,1, 11.9,1,1, 11.503, 10620.405, 271.604, 52688.383 21/05/20,11:11:15,18,09,1, 11.9,1,1, 11.503, 10620.426, 271.574, 52688.435 21/05/20,11:11:15,19,09,1, 11.9,1,1, 11.503, 10620.426, 271.598, 52688.384 21/05/20,11:11:16,00,09,1, 11.9,1,1, 11.506, 10620.420, 271.598, 52688.384 21/05/20,11:11:16,01,09,1, 11.9,1,1, 11.506, 10620.435, 271.555, 52688.407 21/05/20,11:11:16,02,09,1, 11.9,1,1, 11.506, 10620.438, 271.566, 52688.382 21/05/20,11:11:16,03,09,1, 11.9,1,1, 11.506, 10620.422, 271.567, 52688.393 21/05/20,11:11:16,04,09,1, 11.9,1,1, 11.506, 10620.415, 271.551, 52688.439 21/05/20,11:11:16,05,09,1, 11.9,1,1, 11.506, 10620.414, 271.567, 52688.416 21/05/20,11:11:16,06,09,1, 11.9,1,1, 11.506, 10620.393, 271.563, 52688.440 21/05/20,11:11:16,07,09,1, 11.9,1,1, 11.506, 10620.413, 271.541, 52688.448 21/05/20,11:11:16,08,09,1, 11.9,1,1, 11.506, 10620.411, 271.533, 52688.401 21/05/20,11:11:16,09,09,1, 11.9,1,1, 11.506, 10620.402, 271.529, 52688.456 21/05/20,11:11:16,10,09,1, 11.9,1,1, 11.506, 10620.399, 271.537, 52688.445 21/05/20,11:11:16,11,09,1, 11.9,1,1, 11.506, 10620.412, 271.537, 52688.437 21/05/20,11:11:16,12,09,1, 11.9,1,1, 11.506, 10620.402, 271.524, 52688.443 21/05/20,11:11:16,13,09,1, 11.9,1,1, 11.506, 10620.395, 271.523, 52688.455 21/05/20,11:11:16,14,09,1, 11.9,1,1, 11.506, 10620.402, 271.517, 52688.417 21/05/20,11:11:16,15,09,1, 11.9,1,1, 11.506, 10620.379, 271.492, 52688.421 21/05/20,11:11:16,16,09,1, 11.9,1,1, 11.506, 10620.395, 271.496, 52688.414 21/05/20,11:11:16,17,09,1, 11.9,1,1, 11.506, 10620.407, 271.506, 52688.397 21/05/20,11:11:16,18,09,1, 11.9,1,1, 11.506, 10620.405, 271.476, 52688.408 21/05/20,11:11:16,19,09,1, 11.9,1,1, 11.506, 10620.404, 271.509, 52688.414 21/05/20,11:11:17,00,10,1, 11.6,1,1, 11.505, 10620.403, 271.509, 52688.414 21/05/20,11:11:17,01,10,1, 11.6,1,1, 11.505, 10620.405, 271.489, 52688.422 21/05/20,11:11:17,02,10,1, 11.6,1,1, 11.505, 10620.369, 271.502, 52688.431 21/05/20,11:11:17,03,10,1, 11.6,1,1, 11.505, 10620.373, 271.505, 52688.437 21/05/20,11:11:17,04,10,1, 11.6,1,1, 11.505, 10620.393, 271.495, 52688.429 21/05/20,11:11:17,05,10,1, 11.6,1,1, 11.505, 10620.376, 271.495, 52688.410 21/05/20,11:11:17,06,10,1, 11.6,1,1, 11.505, 10620.355, 271.498, 52688.441 21/05/20,11:11:17,07,10,1, 11.6,1,1, 11.505, 10620.386, 271.489, 52688.432 21/05/20,11:11:17,08,10,1, 11.6,1,1, 11.505, 10620.336, 271.502, 52688.424 21/05/20,11:11:17,09,10,1, 11.6,1,1, 11.505, 10620.395, 271.483, 52688.401 21/05/20,11:11:17,10,10,1, 11.6,1,1, 11.505, 10620.346, 271.459, 52688.417 21/05/20,11:11:17,11,10,1, 11.6,1,1, 11.505, 10620.345, 271.482, 52688.468 21/05/20,11:11:17,12,10,1, 11.6,1,1, 11.505, 10620.365, 271.470, 52688.435 21/05/20,11:11:17,13,10,1, 11.6,1,1, 11.505, 10620.354, 271.456, 52688.411 21/05/20,11:11:17,14,10,1, 11.6,1,1, 11.505, 10620.376, 271.444, 52688.436 21/05/20,11:11:17,15,10,1, 11.6,1,1, 11.505, 10620.381, 271.478, 52688.456 21/05/20,11:11:17,16,10,1, 11.6,1,1, 11.505, 10620.364, 271.447, 52688.442 21/05/20,11:11:17,17,10,1, 11.6,1,1, 11.505, 10620.352, 271.450, 52688.400 21/05/20,11:11:17,18,10,1, 11.6,1,1, 11.505, 10620.351, 271.470, 52688.394 21/05/20,11:11:17,19,10,1, 11.6,1,1, 11.505, 10620.401, 271.461, 52688.367 21/05/20,11:11:18,00,09,1, 11.8,1,1, 11.501, 10620.395, 271.461, 52688.367 21/05/20,11:11:18,01,09,1, 11.8,1,1, 11.501, 10620.345, 271.460, 52688.431 21/05/20,11:11:18,02,09,1, 11.8,1,1, 11.501, 10620.339, 271.450, 52688.445 21/05/20,11:11:18,03,09,1, 11.8,1,1, 11.501, 10620.341, 271.439, 52688.458 21/05/20,11:11:18,04,09,1, 11.8,1,1, 11.501, 10620.356, 271.465, 52688.440 21/05/20,11:11:18,05,09,1, 11.8,1,1, 11.501, 10620.367, 271.453, 52688.452 21/05/20,11:11:18,06,09,1, 11.8,1,1, 11.501, 10620.342, 271.448, 52688.415 21/05/20,11:11:18,07,09,1, 11.8,1,1, 11.501, 10620.363, 271.414, 52688.450 21/05/20,11:11:18,08,09,1, 11.8,1,1, 11.501, 10620.341, 271.433, 52688.438 21/05/20,11:11:18,09,09,1, 11.8,1,1, 11.501, 10620.352, 271.422, 52688.452 21/05/20,11:11:18,10,09,1, 11.8,1,1, 11.501, 10620.354, 271.394, 52688.471 21/05/20,11:11:18,11,09,1, 11.8,1,1, 11.501, 10620.332, 271.392, 52688.447 21/05/20,11:11:18,12,09,1, 11.8,1,1, 11.501, 10620.369, 271.373, 52688.486 21/05/20,11:11:18,13,09,1, 11.8,1,1, 11.501, 10620.331, 271.380, 52688.545 21/05/20,11:11:18,14,09,1, 11.8,1,1, 11.501, 10620.367, 271.361, 52688.587 21/05/20,11:11:18,15,09,1, 11.8,1,1, 11.501, 10620.370, 271.367, 52688.428 21/05/20,11:11:18,16,09,1, 11.8,1,1, 11.501, 10620.332, 271.362, 52688.436 21/05/20,11:11:18,17,09,1, 11.8,1,1, 11.501, 10620.354, 271.371, 52688.467 21/05/20,11:11:18,18,09,1, 11.8,1,1, 11.501, 10620.325, 271.364, 52688.462 21/05/20,11:11:18,19,09,1, 11.8,1,1, 11.501, 10620.347, 271.378, 52688.472 21/05/20,11:11:19,00,09,1, 12.0,1,1, 11.503, 10620.345, 271.378, 52688.472 21/05/20,11:11:19,01,09,1, 12.0,1,1, 11.503, 10620.337, 271.339, 52688.483 21/05/20,11:11:19,02,09,1, 12.0,1,1, 11.503, 10620.347, 271.343, 52688.455 21/05/20,11:11:19,03,09,1, 12.0,1,1, 11.503, 10620.323, 271.335, 52688.454 21/05/20,11:11:19,04,09,1, 12.0,1,1, 11.503, 10620.320, 271.327, 52688.459 21/05/20,11:11:19,05,09,1, 12.0,1,1, 11.503, 10620.315, 271.321, 52688.417 21/05/20,11:11:19,06,09,1, 12.0,1,1, 11.503, 10620.331, 271.316, 52688.451 21/05/20,11:11:19,07,09,1, 12.0,1,1, 11.503, 10620.313, 271.322, 52688.422 21/05/20,11:11:19,08,09,1, 12.0,1,1, 11.503, 10620.308, 271.299, 52688.430 21/05/20,11:11:19,09,09,1, 12.0,1,1, 11.503, 10620.331, 271.306, 52688.425 21/05/20,11:11:19,10,09,1, 12.0,1,1, 11.503, 10620.312, 271.317, 52688.456 21/05/20,11:11:19,11,09,1, 12.0,1,1, 11.503, 10620.290, 271.279, 52688.433 21/05/20,11:11:19,12,09,1, 12.0,1,1, 11.503, 10620.279, 271.283, 52688.444 21/05/20,11:11:19,13,09,1, 12.0,1,1, 11.503, 10620.296, 271.257, 52688.435 21/05/20,11:11:19,14,09,1, 12.0,1,1, 11.503, 10620.252, 271.303, 52688.736 21/05/20,11:11:19,15,09,1, 12.0,1,1, 11.503, 10620.325, 271.267, 52688.407 21/05/20,11:11:19,16,09,1, 12.0,1,1, 11.503, 10620.325, 271.269, 52688.406 21/05/20,11:11:19,17,09,1, 12.0,1,1, 11.503, 10620.286, 271.262, 52688.390 21/05/20,11:11:19,18,09,1, 12.0,1,1, 11.503, 10620.280, 271.265, 52688.408 21/05/20,11:11:19,19,09,1, 12.0,1,1, 11.503, 10620.260, 271.245, 52688.424 21/05/20,11:11:20,00,09,1, 11.8,1,1, 11.505, 10620.253, 271.245, 52688.424 21/05/20,11:11:20,01,09,1, 11.8,1,1, 11.505, 10620.242, 271.259, 52688.437 21/05/20,11:11:20,02,09,1, 11.8,1,1, 11.505, 10620.242, 271.238, 52688.138 21/05/20,11:11:20,03,09,1, 11.8,1,1, 11.505, 10620.191, 271.247, 52688.471 21/05/20,11:11:20,04,09,1, 11.8,1,1, 11.505, 10620.211, 271.236, 52688.496 21/05/20,11:11:20,05,09,1, 11.8,1,1, 11.505, 10620.228, 271.213, 52688.466 21/05/20,11:11:20,06,09,1, 11.8,1,1, 11.505, 10620.230, 271.229, 52688.430 21/05/20,11:11:20,07,09,1, 11.8,1,1, 11.505, 10620.247, 271.220, 52688.422 21/05/20,11:11:20,08,09,1, 11.8,1,1, 11.505, 10620.214, 271.201, 52688.444 21/05/20,11:11:20,09,09,1, 11.8,1,1, 11.505, 10620.224, 271.204, 52688.472 21/05/20,11:11:20,10,09,1, 11.8,1,1, 11.505, 10620.235, 271.173, 52688.440 21/05/20,11:11:20,11,09,1, 11.8,1,1, 11.505, 10620.219, 271.180, 52688.464 21/05/20,11:11:20,12,09,1, 11.8,1,1, 11.505, 10620.235, 271.183, 52688.485 21/05/20,11:11:20,13,09,1, 11.8,1,1, 11.505, 10620.222, 271.139, 52688.433 21/05/20,11:11:20,14,09,1, 11.8,1,1, 11.505, 10620.222, 271.138, 52688.449 21/05/20,11:11:20,15,09,1, 11.8,1,1, 11.505, 10620.214, 271.116, 52688.439 21/05/20,11:11:20,16,09,1, 11.8,1,1, 11.505, 10620.208, 271.086, 52688.412 21/05/20,11:11:20,17,09,1, 11.8,1,1, 11.505, 10620.213, 271.062, 52688.412 21/05/20,11:11:20,18,09,1, 11.8,1,1, 11.505, 10620.218, 271.057, 52688.404 21/05/20,11:11:20,19,09,1, 11.8,1,1, 11.505, 10620.211, 271.016, 52688.394 21/05/20,11:11:21,00,09,1, 11.9,1,1, 11.507, 10620.203, 271.016, 52688.394 21/05/20,11:11:21,01,09,1, 11.9,1,1, 11.507, 10620.208, 270.988, 52688.411 21/05/20,11:11:21,02,09,1, 11.9,1,1, 11.507, 10620.193, 270.981, 52688.434 21/05/20,11:11:21,03,09,1, 11.9,1,1, 11.507, 10620.232, 270.964, 52688.390 21/05/20,11:11:21,04,09,1, 11.9,1,1, 11.507, 10620.207, 270.952, 52688.393 21/05/20,11:11:21,05,09,1, 11.9,1,1, 11.507, 10620.215, 270.916, 52688.390 21/05/20,11:11:21,06,09,1, 11.9,1,1, 11.507, 10620.244, 270.896, 52688.383 21/05/20,11:11:21,07,09,1, 11.9,1,1, 11.507, 10620.202, 270.881, 52688.367 21/05/20,11:11:21,08,09,1, 11.9,1,1, 11.507, 10620.232, 270.860, 52688.363 21/05/20,11:11:21,09,09,1, 11.9,1,1, 11.507, 10620.245, 270.819, 52688.369 21/05/20,11:11:21,10,09,1, 11.9,1,1, 11.507, 10620.221, 270.804, 52688.387 21/05/20,11:11:21,11,09,1, 11.9,1,1, 11.507, 10620.238, 270.793, 52688.366 21/05/20,11:11:21,12,09,1, 11.9,1,1, 11.507, 10620.238, 270.761, 52688.379 21/05/20,11:11:21,13,09,1, 11.9,1,1, 11.507, 10620.233, 270.733, 52688.362 21/05/20,11:11:21,14,09,1, 11.9,1,1, 11.507, 10620.244, 270.724, 52688.376 21/05/20,11:11:21,15,09,1, 11.9,1,1, 11.507, 10620.248, 270.693, 52688.364 21/05/20,11:11:21,16,09,1, 11.9,1,1, 11.507, 10620.255, 270.662, 52688.358 21/05/20,11:11:21,17,09,1, 11.9,1,1, 11.507, 10620.282, 270.667, 52688.318 21/05/20,11:11:21,18,09,1, 11.9,1,1, 11.507, 10620.255, 270.647, 52688.358 21/05/20,11:11:21,19,09,1, 11.9,1,1, 11.507, 10620.272, 270.620, 52688.332 21/05/20,11:11:22,00,09,1, 11.9,1,1, 11.504, 10620.270, 270.620, 52688.332 21/05/20,11:11:22,01,09,1, 11.9,1,1, 11.504, 10620.262, 270.566, 52688.312 21/05/20,11:11:22,02,09,1, 11.9,1,1, 11.504, 10620.298, 270.579, 52688.294 21/05/20,11:11:22,03,09,1, 11.9,1,1, 11.504, 10620.270, 270.560, 52688.316 21/05/20,11:11:22,04,09,1, 11.9,1,1, 11.504, 10620.311, 270.524, 52688.309 21/05/20,11:11:22,05,09,1, 11.9,1,1, 11.504, 10620.301, 270.487, 52688.307 21/05/20,11:11:22,06,09,1, 11.9,1,1, 11.504, 10620.307, 270.482, 52688.294 21/05/20,11:11:22,07,09,1, 11.9,1,1, 11.504, 10620.309, 270.450, 52688.351 21/05/20,11:11:22,08,09,1, 11.9,1,1, 11.504, 10620.285, 270.423, 52688.304 21/05/20,11:11:22,09,09,1, 11.9,1,1, 11.504, 10620.317, 270.393, 52688.282 21/05/20,11:11:22,10,09,1, 11.9,1,1, 11.504, 10620.299, 270.378, 52688.318 21/05/20,11:11:22,11,09,1, 11.9,1,1, 11.504, 10620.295, 270.387, 52688.316 21/05/20,11:11:22,12,09,1, 11.9,1,1, 11.504, 10620.288, 270.352, 52688.327 21/05/20,11:11:22,13,09,1, 11.9,1,1, 11.504, 10620.291, 270.324, 52688.264 21/05/20,11:11:22,14,09,1, 11.9,1,1, 11.504, 10620.303, 270.324, 52688.299 21/05/20,11:11:22,15,09,1, 11.9,1,1, 11.504, 10620.284, 270.283, 52688.261 21/05/20,11:11:22,16,09,1, 11.9,1,1, 11.504, 10620.306, 270.287, 52688.291 21/05/20,11:11:22,17,09,1, 11.9,1,1, 11.504, 10620.311, 270.232, 52688.257 21/05/20,11:11:22,18,09,1, 11.9,1,1, 11.504, 10620.287, 270.241, 52688.271 21/05/20,11:11:22,19,09,1, 11.9,1,1, 11.504, 10620.323, 270.205, 52688.183 21/05/20,11:11:23,00,09,1, 11.8,1,1, 11.503, 10620.320, 270.205, 52688.183 21/05/20,11:11:23,01,09,1, 11.8,1,1, 11.503, 10620.282, 270.150, 52688.249 21/05/20,11:11:23,02,09,1, 11.8,1,1, 11.503, 10620.267, 270.139, 52688.249 21/05/20,11:11:23,03,09,1, 11.8,1,1, 11.503, 10620.276, 270.119, 52688.208 21/05/20,11:11:23,04,09,1, 11.8,1,1, 11.503, 10620.278, 270.077, 52688.217 21/05/20,11:11:23,05,09,1, 11.8,1,1, 11.503, 10620.258, 270.054, 52688.242 21/05/20,11:11:23,06,09,1, 11.8,1,1, 11.503, 10620.270, 270.043, 52688.222 21/05/20,11:11:23,07,09,1, 11.8,1,1, 11.503, 10620.263, 270.022, 52688.200 21/05/20,11:11:23,08,09,1, 11.8,1,1, 11.503, 10620.259, 270.023, 52688.224 21/05/20,11:11:23,09,09,1, 11.8,1,1, 11.503, 10620.256, 269.996, 52688.173 21/05/20,11:11:23,10,09,1, 11.8,1,1, 11.503, 10620.252, 269.972, 52688.224 21/05/20,11:11:23,11,09,1, 11.8,1,1, 11.503, 10620.258, 269.953, 52688.223 21/05/20,11:11:23,12,09,1, 11.8,1,1, 11.503, 10620.249, 269.915, 52688.205 21/05/20,11:11:23,13,09,1, 11.8,1,1, 11.503, 10620.246, 269.892, 52688.189 21/05/20,11:11:23,14,09,1, 11.8,1,1, 11.503, 10620.240, 269.866, 52688.188 21/05/20,11:11:23,15,09,1, 11.8,1,1, 11.503, 10620.222, 269.809, 52688.184 21/05/20,11:11:23,16,09,1, 11.8,1,1, 11.503, 10620.230, 269.804, 52688.181 21/05/20,11:11:23,17,09,1, 11.8,1,1, 11.503, 10620.230, 269.784, 52688.146 21/05/20,11:11:23,18,09,1, 11.8,1,1, 11.503, 10620.235, 269.746, 52688.159 21/05/20,11:11:23,19,09,1, 11.8,1,1, 11.503, 10620.205, 269.721, 52688.168 21/05/20,11:11:24,00,09,1, 11.9,1,1, 11.504, 10620.203, 269.721, 52688.168 21/05/20,11:11:24,01,09,1, 11.9,1,1, 11.504, 10620.231, 269.671, 52688.192 21/05/20,11:11:24,02,09,1, 11.9,1,1, 11.504, 10620.245, 269.634, 52688.167 21/05/20,11:11:24,03,09,1, 11.9,1,1, 11.504, 10620.219, 269.587, 52688.172 21/05/20,11:11:24,04,09,1, 11.9,1,1, 11.504, 10620.236, 269.600, 52688.161 21/05/20,11:11:24,05,09,1, 11.9,1,1, 11.504, 10620.236, 269.561, 52688.124 21/05/20,11:11:24,06,09,1, 11.9,1,1, 11.504, 10620.216, 269.502, 52688.131 21/05/20,11:11:24,07,09,1, 11.9,1,1, 11.504, 10620.237, 269.504, 52688.148 21/05/20,11:11:24,08,09,1, 11.9,1,1, 11.504, 10620.237, 269.471, 52688.102 21/05/20,11:11:24,09,09,1, 11.9,1,1, 11.504, 10620.207, 269.460, 52688.115 21/05/20,11:11:24,10,09,1, 11.9,1,1, 11.504, 10620.241, 269.430, 52688.104 21/05/20,11:11:24,11,09,1, 11.9,1,1, 11.504, 10620.249, 269.414, 52688.138 21/05/20,11:11:24,12,09,1, 11.9,1,1, 11.504, 10620.268, 269.388, 52688.137 21/05/20,11:11:24,13,09,1, 11.9,1,1, 11.504, 10620.240, 269.361, 52688.126 21/05/20,11:11:24,14,09,1, 11.9,1,1, 11.504, 10620.268, 269.319, 52688.115 21/05/20,11:11:24,15,09,1, 11.9,1,1, 11.504, 10620.273, 269.306, 52688.131 21/05/20,11:11:24,16,09,1, 11.9,1,1, 11.504, 10620.254, 269.299, 52688.137 21/05/20,11:11:24,17,09,1, 11.9,1,1, 11.504, 10620.258, 269.270, 52688.074 21/05/20,11:11:24,18,09,1, 11.9,1,1, 11.504, 10620.279, 269.261, 52688.101 21/05/20,11:11:24,19,09,1, 11.9,1,1, 11.504, 10620.272, 269.251, 52688.089 21/05/20,11:11:25,00,09,1, 11.9,1,1, 11.507, 10620.270, 269.251, 52688.089 21/05/20,11:11:25,01,09,1, 11.9,1,1, 11.507, 10620.291, 269.206, 52688.094 21/05/20,11:11:25,02,09,1, 11.9,1,1, 11.507, 10620.279, 269.182, 52688.146 21/05/20,11:11:25,03,09,1, 11.9,1,1, 11.507, 10620.295, 269.166, 52688.112 21/05/20,11:11:25,04,09,1, 11.9,1,1, 11.507, 10620.301, 269.147, 52688.089 21/05/20,11:11:25,05,09,1, 11.9,1,1, 11.507, 10620.304, 269.147, 52688.101 21/05/20,11:11:25,06,09,1, 11.9,1,1, 11.507, 10620.311, 269.109, 52688.044 21/05/20,11:11:25,07,09,1, 11.9,1,1, 11.507, 10620.317, 269.126, 52688.046 21/05/20,11:11:25,08,09,1, 11.9,1,1, 11.507, 10620.329, 269.085, 52688.091 21/05/20,11:11:25,09,09,1, 11.9,1,1, 11.507, 10620.318, 269.076, 52688.073 21/05/20,11:11:25,10,09,1, 11.9,1,1, 11.507, 10620.322, 269.060, 52688.094 21/05/20,11:11:25,11,09,1, 11.9,1,1, 11.507, 10620.312, 269.055, 52688.049 21/05/20,11:11:25,12,09,1, 11.9,1,1, 11.507, 10620.311, 269.015, 52688.043 21/05/20,11:11:25,13,09,1, 11.9,1,1, 11.507, 10620.292, 269.023, 52688.076 21/05/20,11:11:25,14,09,1, 11.9,1,1, 11.507, 10620.308, 269.025, 52688.083 21/05/20,11:11:25,15,09,1, 11.9,1,1, 11.507, 10620.296, 269.002, 52688.087 21/05/20,11:11:25,16,09,1, 11.9,1,1, 11.507, 10620.295, 268.978, 52688.057 21/05/20,11:11:25,17,09,1, 11.9,1,1, 11.507, 10620.299, 268.979, 52688.049 21/05/20,11:11:25,18,09,1, 11.9,1,1, 11.507, 10620.296, 268.960, 52688.062 21/05/20,11:11:25,19,09,1, 11.9,1,1, 11.507, 10620.292, 268.970, 52688.060 21/05/20,11:11:26,00,10,1, 11.9,1,1, 11.510, 10620.286, 268.970, 52688.060 21/05/20,11:11:26,01,10,1, 11.9,1,1, 11.510, 10620.279, 268.933, 52688.025 21/05/20,11:11:26,02,10,1, 11.9,1,1, 11.510, 10620.306, 268.920, 52688.074 21/05/20,11:11:26,03,10,1, 11.9,1,1, 11.510, 10620.286, 268.892, 52688.059 21/05/20,11:11:26,04,10,1, 11.9,1,1, 11.510, 10620.326, 268.899, 52688.042 21/05/20,11:11:26,05,10,1, 11.9,1,1, 11.510, 10620.277, 268.884, 52688.063 21/05/20,11:11:26,06,10,1, 11.9,1,1, 11.510, 10620.305, 268.855, 52688.050 21/05/20,11:11:26,07,10,1, 11.9,1,1, 11.510, 10620.302, 268.854, 52688.026 21/05/20,11:11:26,08,10,1, 11.9,1,1, 11.510, 10620.280, 268.843, 52688.039 21/05/20,11:11:26,09,10,1, 11.9,1,1, 11.510, 10620.283, 268.843, 52688.060 21/05/20,11:11:26,10,10,1, 11.9,1,1, 11.510, 10620.273, 268.809, 52688.068 21/05/20,11:11:26,11,10,1, 11.9,1,1, 11.510, 10620.262, 268.816, 52688.084 21/05/20,11:11:26,12,10,1, 11.9,1,1, 11.510, 10620.267, 268.801, 52688.042 21/05/20,11:11:26,13,10,1, 11.9,1,1, 11.510, 10620.273, 268.804, 52688.049 21/05/20,11:11:26,14,10,1, 11.9,1,1, 11.510, 10620.255, 268.778, 52688.057 21/05/20,11:11:26,15,10,1, 11.9,1,1, 11.510, 10620.244, 268.766, 52688.066 21/05/20,11:11:26,16,10,1, 11.9,1,1, 11.510, 10620.252, 268.745, 52688.055 21/05/20,11:11:26,17,10,1, 11.9,1,1, 11.510, 10620.242, 268.729, 52688.042 21/05/20,11:11:26,18,10,1, 11.9,1,1, 11.510, 10620.262, 268.704, 52688.055 21/05/20,11:11:26,19,10,1, 11.9,1,1, 11.510, 10620.259, 268.674, 52688.042 21/05/20,11:11:27,00,10,1, 11.8,1,1, 11.508, 10620.253, 268.674, 52688.042 21/05/20,11:11:27,01,10,1, 11.8,1,1, 11.508, 10620.247, 268.645, 52688.053 21/05/20,11:11:27,02,10,1, 11.8,1,1, 11.508, 10620.257, 268.606, 52688.004 21/05/20,11:11:27,03,10,1, 11.8,1,1, 11.508, 10620.270, 268.589, 52688.030 21/05/20,11:11:27,04,10,1, 11.8,1,1, 11.508, 10620.267, 268.553, 52688.034 21/05/20,11:11:27,05,10,1, 11.8,1,1, 11.508, 10620.266, 268.518, 52688.032 21/05/20,11:11:27,06,10,1, 11.8,1,1, 11.508, 10620.273, 268.493, 52688.030 21/05/20,11:11:27,07,10,1, 11.8,1,1, 11.508, 10620.291, 268.479, 52688.010 21/05/20,11:11:27,08,10,1, 11.8,1,1, 11.508, 10620.253, 268.462, 52687.998 21/05/20,11:11:27,09,10,1, 11.8,1,1, 11.508, 10620.271, 268.413, 52688.006 21/05/20,11:11:27,10,10,1, 11.8,1,1, 11.508, 10620.275, 268.413, 52687.986 21/05/20,11:11:27,11,10,1, 11.8,1,1, 11.508, 10620.297, 268.372, 52687.937 21/05/20,11:11:27,12,10,1, 11.8,1,1, 11.508, 10620.279, 268.345, 52687.979 21/05/20,11:11:27,13,10,1, 11.8,1,1, 11.508, 10620.267, 268.336, 52687.967 21/05/20,11:11:27,14,10,1, 11.8,1,1, 11.508, 10620.278, 268.298, 52687.969 21/05/20,11:11:27,15,10,1, 11.8,1,1, 11.508, 10620.285, 268.259, 52687.962 21/05/20,11:11:27,16,10,1, 11.8,1,1, 11.508, 10620.316, 268.249, 52688.065 21/05/20,11:11:27,17,10,1, 11.8,1,1, 11.508, 10620.297, 268.193, 52687.979 21/05/20,11:11:27,18,10,1, 11.8,1,1, 11.508, 10620.309, 268.196, 52687.979 21/05/20,11:11:27,19,10,1, 11.8,1,1, 11.508, 10620.322, 268.155, 52687.921 21/05/20,11:11:28,00,10,1, 11.9,1,1, 11.506, 10620.320, 268.155, 52687.921 21/05/20,11:11:28,01,10,1, 11.9,1,1, 11.506, 10620.330, 268.091, 52687.907 21/05/20,11:11:28,02,10,1, 11.9,1,1, 11.506, 10620.344, 268.073, 52687.921 21/05/20,11:11:28,03,10,1, 11.9,1,1, 11.506, 10620.370, 268.046, 52687.872 21/05/20,11:11:28,04,10,1, 11.9,1,1, 11.506, 10620.383, 268.022, 52687.917 21/05/20,11:11:28,05,10,1, 11.9,1,1, 11.506, 10620.383, 267.982, 52687.873 21/05/20,11:11:28,06,10,1, 11.9,1,1, 11.506, 10620.366, 267.958, 52687.868 21/05/20,11:11:28,07,10,1, 11.9,1,1, 11.506, 10620.380, 267.926, 52687.876 21/05/20,11:11:28,08,10,1, 11.9,1,1, 11.506, 10620.366, 267.904, 52687.864 21/05/20,11:11:28,09,10,1, 11.9,1,1, 11.506, 10620.366, 267.872, 52687.876 21/05/20,11:11:28,10,10,1, 11.9,1,1, 11.506, 10620.378, 267.872, 52687.860 21/05/20,11:11:28,11,10,1, 11.9,1,1, 11.506, 10620.393, 267.845, 52687.878 21/05/20,11:11:28,12,10,1, 11.9,1,1, 11.506, 10620.415, 267.791, 52687.971 21/05/20,11:11:28,13,10,1, 11.9,1,1, 11.506, 10620.403, 267.804, 52687.858 21/05/20,11:11:28,14,10,1, 11.9,1,1, 11.506, 10620.413, 267.774, 52687.942 21/05/20,11:11:28,15,10,1, 11.9,1,1, 11.506, 10620.411, 267.736, 52687.812 21/05/20,11:11:28,16,10,1, 11.9,1,1, 11.506, 10620.379, 267.700, 52687.815 21/05/20,11:11:28,17,10,1, 11.9,1,1, 11.506, 10620.424, 267.703, 52687.782 21/05/20,11:11:28,18,10,1, 11.9,1,1, 11.506, 10620.421, 267.659, 52687.788 21/05/20,11:11:28,19,10,1, 11.9,1,1, 11.506, 10620.405, 267.626, 52687.767 21/05/20,11:11:29,00,10,1, 11.9,1,1, 11.501, 10620.403, 267.626, 52687.767 21/05/20,11:11:29,01,10,1, 11.9,1,1, 11.501, 10620.415, 267.587, 52687.772 21/05/20,11:11:29,02,10,1, 11.9,1,1, 11.501, 10620.403, 267.562, 52687.756 21/05/20,11:11:29,03,10,1, 11.9,1,1, 11.501, 10620.412, 267.568, 52687.764 21/05/20,11:11:29,04,10,1, 11.9,1,1, 11.501, 10620.427, 267.494, 52687.731 21/05/20,11:11:29,05,10,1, 11.9,1,1, 11.501, 10620.398, 267.470, 52687.744 21/05/20,11:11:29,06,10,1, 11.9,1,1, 11.501, 10620.404, 267.484, 52687.741 21/05/20,11:11:29,07,10,1, 11.9,1,1, 11.501, 10620.406, 267.448, 52687.712 21/05/20,11:11:29,08,10,1, 11.9,1,1, 11.501, 10620.395, 267.430, 52687.732 21/05/20,11:11:29,09,10,1, 11.9,1,1, 11.501, 10620.411, 267.410, 52687.751 21/05/20,11:11:29,10,10,1, 11.9,1,1, 11.501, 10620.401, 267.407, 52687.751 21/05/20,11:11:29,11,10,1, 11.9,1,1, 11.501, 10620.419, 267.382, 52687.761 21/05/20,11:11:29,12,10,1, 11.9,1,1, 11.501, 10620.408, 267.374, 52687.779 21/05/20,11:11:29,13,10,1, 11.9,1,1, 11.501, 10620.414, 267.328, 52687.767 21/05/20,11:11:29,14,10,1, 11.9,1,1, 11.501, 10620.389, 267.299, 52687.743 21/05/20,11:11:29,15,10,1, 11.9,1,1, 11.501, 10620.394, 267.312, 52687.781 21/05/20,11:11:29,16,10,1, 11.9,1,1, 11.501, 10620.404, 267.278, 52687.765 21/05/20,11:11:29,17,10,1, 11.9,1,1, 11.501, 10620.388, 267.234, 52687.756 21/05/20,11:11:29,18,10,1, 11.9,1,1, 11.501, 10620.378, 267.202, 52687.735 21/05/20,11:11:29,19,10,1, 11.9,1,1, 11.501, 10620.358, 267.206, 52687.762 21/05/20,11:11:30,00,10,1, 11.9,1,1, 11.504, 10620.353, 267.206, 52687.762 21/05/20,11:11:30,01,10,1, 11.9,1,1, 11.504, 10620.362, 267.160, 52687.686 21/05/20,11:11:30,02,10,1, 11.9,1,1, 11.504, 10620.387, 267.154, 52687.704 21/05/20,11:11:30,03,10,1, 11.9,1,1, 11.504, 10620.363, 267.133, 52687.697 21/05/20,11:11:30,04,10,1, 11.9,1,1, 11.504, 10620.354, 267.100, 52687.675 21/05/20,11:11:30,05,10,1, 11.9,1,1, 11.504, 10620.350, 267.092, 52687.714 21/05/20,11:11:30,06,10,1, 11.9,1,1, 11.504, 10620.326, 267.042, 52687.672 21/05/20,11:11:30,07,10,1, 11.9,1,1, 11.504, 10620.340, 267.045, 52687.671 21/05/20,11:11:30,08,10,1, 11.9,1,1, 11.504, 10620.336, 267.051, 52687.688 21/05/20,11:11:30,09,10,1, 11.9,1,1, 11.504, 10620.346, 267.018, 52687.670 21/05/20,11:11:30,10,10,1, 11.9,1,1, 11.504, 10620.337, 266.958, 52687.696 21/05/20,11:11:30,11,10,1, 11.9,1,1, 11.504, 10620.333, 266.942, 52687.674 21/05/20,11:11:30,12,10,1, 11.9,1,1, 11.504, 10620.339, 266.934, 52687.667 21/05/20,11:11:30,13,10,1, 11.9,1,1, 11.504, 10620.361, 266.908, 52687.647 21/05/20,11:11:30,14,10,1, 11.9,1,1, 11.504, 10620.340, 266.879, 52687.693 21/05/20,11:11:30,15,10,1, 11.9,1,1, 11.504, 10620.347, 266.858, 52687.667 21/05/20,11:11:30,16,10,1, 11.9,1,1, 11.504, 10620.340, 266.856, 52687.680 21/05/20,11:11:30,17,10,1, 11.9,1,1, 11.504, 10620.355, 266.839, 52687.671 21/05/20,11:11:30,18,10,1, 11.9,1,1, 11.504, 10620.355, 266.826, 52687.684 21/05/20,11:11:30,19,10,1, 11.9,1,1, 11.504, 10620.351, 266.804, 52687.626 21/05/20,11:11:31,00,10,1, 11.9,1,1, 11.511, 10620.345, 266.804, 52687.626 21/05/20,11:11:31,01,10,1, 11.9,1,1, 11.511, 10620.338, 266.775, 52687.666 21/05/20,11:11:31,02,10,1, 11.9,1,1, 11.511, 10620.371, 266.785, 52687.656 21/05/20,11:11:31,03,10,1, 11.9,1,1, 11.511, 10620.354, 266.762, 52687.656 21/05/20,11:11:31,04,10,1, 11.9,1,1, 11.511, 10620.366, 266.739, 52687.622 21/05/20,11:11:31,05,10,1, 11.9,1,1, 11.511, 10620.363, 266.722, 52687.647 21/05/20,11:11:31,06,10,1, 11.9,1,1, 11.511, 10620.382, 266.672, 52687.667 21/05/20,11:11:31,07,10,1, 11.9,1,1, 11.511, 10620.380, 266.675, 52687.632 21/05/20,11:11:31,08,10,1, 11.9,1,1, 11.511, 10620.400, 266.667, 52687.631 21/05/20,11:11:31,09,10,1, 11.9,1,1, 11.511, 10620.400, 266.667, 52687.629 21/05/20,11:11:31,10,10,1, 11.9,1,1, 11.511, 10620.396, 266.625, 52687.597 21/05/20,11:11:31,11,10,1, 11.9,1,1, 11.511, 10620.401, 266.629, 52687.630 21/05/20,11:11:31,12,10,1, 11.9,1,1, 11.511, 10620.392, 266.618, 52687.601 21/05/20,11:11:31,13,10,1, 11.9,1,1, 11.511, 10620.402, 266.579, 52687.617 21/05/20,11:11:31,14,10,1, 11.9,1,1, 11.511, 10620.418, 266.579, 52687.614 21/05/20,11:11:31,15,10,1, 11.9,1,1, 11.511, 10620.412, 266.562, 52687.623 21/05/20,11:11:31,16,10,1, 11.9,1,1, 11.511, 10620.392, 266.541, 52687.624 21/05/20,11:11:31,17,10,1, 11.9,1,1, 11.511, 10620.387, 266.519, 52687.614 21/05/20,11:11:31,18,10,1, 11.9,1,1, 11.511, 10620.405, 266.504, 52687.600 21/05/20,11:11:31,19,10,1, 11.9,1,1, 11.511, 10620.425, 266.495, 52687.618 21/05/20,11:11:32,00,10,1, 11.9,1,1, 11.504, 10620.420, 266.495, 52687.618 21/05/20,11:11:32,01,10,1, 11.9,1,1, 11.504, 10620.400, 266.464, 52687.618 21/05/20,11:11:32,02,10,1, 11.9,1,1, 11.504, 10620.440, 266.485, 52687.615 21/05/20,11:11:32,03,10,1, 11.9,1,1, 11.504, 10620.415, 266.431, 52687.592 21/05/20,11:11:32,04,10,1, 11.9,1,1, 11.504, 10620.419, 266.435, 52687.599 21/05/20,11:11:32,05,10,1, 11.9,1,1, 11.504, 10620.419, 266.407, 52687.566 21/05/20,11:11:32,06,10,1, 11.9,1,1, 11.504, 10620.434, 266.384, 52687.570 21/05/20,11:11:32,07,10,1, 11.9,1,1, 11.504, 10620.438, 266.386, 52687.595 21/05/20,11:11:32,08,10,1, 11.9,1,1, 11.504, 10620.471, 266.382, 52687.597 21/05/20,11:11:32,09,10,1, 11.9,1,1, 11.504, 10620.452, 266.357, 52687.600 21/05/20,11:11:32,10,10,1, 11.9,1,1, 11.504, 10620.461, 266.344, 52687.577 21/05/20,11:11:32,11,10,1, 11.9,1,1, 11.504, 10620.456, 266.311, 52687.578 21/05/20,11:11:32,12,10,1, 11.9,1,1, 11.504, 10620.469, 266.293, 52687.604 21/05/20,11:11:32,13,10,1, 11.9,1,1, 11.504, 10620.462, 266.299, 52687.566 21/05/20,11:11:32,14,10,1, 11.9,1,1, 11.504, 10620.448, 266.260, 52687.585 21/05/20,11:11:32,15,10,1, 11.9,1,1, 11.504, 10620.463, 266.244, 52687.514 21/05/20,11:11:32,16,10,1, 11.9,1,1, 11.504, 10620.449, 266.228, 52687.549 21/05/20,11:11:32,17,10,1, 11.9,1,1, 11.504, 10620.467, 266.213, 52687.534 21/05/20,11:11:32,18,10,1, 11.9,1,1, 11.504, 10620.468, 266.189, 52687.519 21/05/20,11:11:32,19,10,1, 11.9,1,1, 11.504, 10620.450, 266.186, 52687.546 21/05/20,11:11:33,00,10,1, 11.9,1,1, 11.506, 10620.445, 266.186, 52687.546 21/05/20,11:11:33,01,10,1, 11.9,1,1, 11.506, 10620.481, 266.140, 52687.548 21/05/20,11:11:33,02,10,1, 11.9,1,1, 11.506, 10620.466, 266.127, 52687.491 21/05/20,11:11:33,03,10,1, 11.9,1,1, 11.506, 10620.487, 266.093, 52687.545 21/05/20,11:11:33,04,10,1, 11.9,1,1, 11.506, 10620.464, 266.055, 52687.499 21/05/20,11:11:33,05,10,1, 11.9,1,1, 11.506, 10620.468, 266.065, 52687.501 21/05/20,11:11:33,06,10,1, 11.9,1,1, 11.506, 10620.484, 266.049, 52687.503 21/05/20,11:11:33,07,10,1, 11.9,1,1, 11.506, 10620.490, 266.016, 52687.528 21/05/20,11:11:33,08,10,1, 11.9,1,1, 11.506, 10620.515, 266.001, 52687.465 21/05/20,11:11:33,09,10,1, 11.9,1,1, 11.506, 10620.518, 265.975, 52687.450 21/05/20,11:11:33,10,10,1, 11.9,1,1, 11.506, 10620.499, 265.981, 52687.445 21/05/20,11:11:33,11,10,1, 11.9,1,1, 11.506, 10620.509, 265.932, 52687.467 21/05/20,11:11:33,12,10,1, 11.9,1,1, 11.506, 10620.492, 265.934, 52687.452 21/05/20,11:11:33,13,10,1, 11.9,1,1, 11.506, 10620.505, 265.935, 52687.502 21/05/20,11:11:33,14,10,1, 11.9,1,1, 11.506, 10620.506, 265.890, 52687.489 21/05/20,11:11:33,15,10,1, 11.9,1,1, 11.506, 10620.504, 265.884, 52687.480 21/05/20,11:11:33,16,10,1, 11.9,1,1, 11.506, 10620.486, 265.870, 52687.477 21/05/20,11:11:33,17,10,1, 11.9,1,1, 11.506, 10620.497, 265.827, 52687.476 21/05/20,11:11:33,18,10,1, 11.9,1,1, 11.506, 10620.530, 265.818, 52687.480 21/05/20,11:11:33,19,10,1, 11.9,1,1, 11.506, 10620.541, 265.800, 52687.476 21/05/20,11:11:34,00,10,1, 11.8,1,1, 11.508, 10620.537, 265.800, 52687.476 21/05/20,11:11:34,01,10,1, 11.8,1,1, 11.508, 10620.523, 265.752, 52687.442 21/05/20,11:11:34,02,10,1, 11.8,1,1, 11.508, 10620.533, 265.724, 52687.463 21/05/20,11:11:34,03,10,1, 11.8,1,1, 11.508, 10620.537, 265.699, 52687.419 21/05/20,11:11:34,04,10,1, 11.8,1,1, 11.508, 10620.510, 265.732, 52687.439 21/05/20,11:11:34,05,10,1, 11.8,1,1, 11.508, 10620.547, 265.675, 52687.422 21/05/20,11:11:34,06,10,1, 11.8,1,1, 11.508, 10620.531, 265.659, 52687.455 21/05/20,11:11:34,07,10,1, 11.8,1,1, 11.508, 10620.539, 265.644, 52687.399 21/05/20,11:11:34,08,10,1, 11.8,1,1, 11.508, 10620.552, 265.627, 52687.409 21/05/20,11:11:34,09,10,1, 11.8,1,1, 11.508, 10620.519, 265.604, 52687.412 21/05/20,11:11:34,10,10,1, 11.8,1,1, 11.508, 10620.564, 265.600, 52687.423 21/05/20,11:11:34,11,10,1, 11.8,1,1, 11.508, 10620.548, 265.570, 52687.419 21/05/20,11:11:34,12,10,1, 11.8,1,1, 11.508, 10620.557, 265.542, 52687.391 21/05/20,11:11:34,13,10,1, 11.8,1,1, 11.508, 10620.564, 265.521, 52687.382 21/05/20,11:11:34,14,10,1, 11.8,1,1, 11.508, 10620.568, 265.502, 52687.385 21/05/20,11:11:34,15,10,1, 11.8,1,1, 11.508, 10620.559, 265.495, 52687.401 21/05/20,11:11:34,16,10,1, 11.8,1,1, 11.508, 10620.574, 265.477, 52687.369 21/05/20,11:11:34,17,10,1, 11.8,1,1, 11.508, 10620.585, 265.435, 52687.374 21/05/20,11:11:34,18,10,1, 11.8,1,1, 11.508, 10620.594, 265.432, 52687.376 21/05/20,11:11:34,19,10,1, 11.8,1,1, 11.508, 10620.617, 265.415, 52687.346 21/05/20,11:11:35,00,10,1, 11.9,1,1, 11.508, 10620.612, 265.415, 52687.346 21/05/20,11:11:35,01,10,1, 11.9,1,1, 11.508, 10620.639, 265.393, 52687.352 21/05/20,11:11:35,02,10,1, 11.9,1,1, 11.508, 10620.632, 265.370, 52687.353 21/05/20,11:11:35,03,10,1, 11.9,1,1, 11.508, 10620.632, 265.358, 52687.360 21/05/20,11:11:35,04,10,1, 11.9,1,1, 11.508, 10620.662, 265.317, 52687.328 21/05/20,11:11:35,05,10,1, 11.9,1,1, 11.508, 10620.672, 265.299, 52687.317 21/05/20,11:11:35,06,10,1, 11.9,1,1, 11.508, 10620.656, 265.292, 52687.322 21/05/20,11:11:35,07,10,1, 11.9,1,1, 11.508, 10620.683, 265.288, 52687.328 21/05/20,11:11:35,08,10,1, 11.9,1,1, 11.508, 10620.659, 265.255, 52687.360 21/05/20,11:11:35,09,10,1, 11.9,1,1, 11.508, 10620.670, 265.243, 52687.375 21/05/20,11:11:35,10,10,1, 11.9,1,1, 11.508, 10620.667, 265.230, 52687.274 21/05/20,11:11:35,11,10,1, 11.9,1,1, 11.508, 10620.711, 265.209, 52687.326 21/05/20,11:11:35,12,10,1, 11.9,1,1, 11.508, 10620.697, 265.214, 52687.315 21/05/20,11:11:35,13,10,1, 11.9,1,1, 11.508, 10620.698, 265.193, 52687.320 21/05/20,11:11:35,14,10,1, 11.9,1,1, 11.508, 10620.717, 265.175, 52687.297 21/05/20,11:11:35,15,10,1, 11.9,1,1, 11.508, 10620.740, 265.176, 52687.326 21/05/20,11:11:35,16,10,1, 11.9,1,1, 11.508, 10620.725, 265.160, 52687.266 21/05/20,11:11:35,17,10,1, 11.9,1,1, 11.508, 10620.733, 265.153, 52687.271 21/05/20,11:11:35,18,10,1, 11.9,1,1, 11.508, 10620.745, 265.149, 52687.278 21/05/20,11:11:35,19,10,1, 11.9,1,1, 11.508, 10620.773, 265.123, 52687.324 21/05/20,11:11:36,00,10,1, 11.8,1,1, 11.505, 10620.770, 265.123, 52687.324 21/05/20,11:11:36,01,10,1, 11.8,1,1, 11.505, 10620.797, 265.086, 52687.316 21/05/20,11:11:36,02,10,1, 11.8,1,1, 11.505, 10620.788, 265.094, 52687.289 21/05/20,11:11:36,03,10,1, 11.8,1,1, 11.505, 10620.808, 265.088, 52687.396 21/05/20,11:11:36,04,10,1, 11.8,1,1, 11.505, 10620.770, 265.051, 52687.373 21/05/20,11:11:36,05,10,1, 11.8,1,1, 11.505, 10620.791, 265.039, 52687.354 21/05/20,11:11:36,06,10,1, 11.8,1,1, 11.505, 10620.796, 265.026, 52687.332 21/05/20,11:11:36,07,10,1, 11.8,1,1, 11.505, 10620.782, 265.054, 52687.565 21/05/20,11:11:36,08,10,1, 11.8,1,1, 11.505, 10620.802, 265.034, 52687.404 21/05/20,11:11:36,09,10,1, 11.8,1,1, 11.505, 10620.816, 265.011, 52687.344 21/05/20,11:11:36,10,10,1, 11.8,1,1, 11.505, 10620.838, 265.004, 52687.312 21/05/20,11:11:36,11,10,1, 11.8,1,1, 11.505, 10620.845, 264.983, 52687.294 21/05/20,11:11:36,12,10,1, 11.8,1,1, 11.505, 10620.874, 264.983, 52687.252 21/05/20,11:11:36,13,10,1, 11.8,1,1, 11.505, 10620.865, 264.980, 52687.262 21/05/20,11:11:36,14,10,1, 11.8,1,1, 11.505, 10620.858, 264.947, 52687.253 21/05/20,11:11:36,15,10,1, 11.8,1,1, 11.505, 10620.883, 264.960, 52687.270 21/05/20,11:11:36,16,10,1, 11.8,1,1, 11.505, 10620.870, 264.919, 52687.256 21/05/20,11:11:36,17,10,1, 11.8,1,1, 11.505, 10620.899, 264.931, 52687.262 21/05/20,11:11:36,18,10,1, 11.8,1,1, 11.505, 10620.884, 264.910, 52687.214 21/05/20,11:11:36,19,10,1, 11.8,1,1, 11.505, 10620.895, 264.905, 52687.281 21/05/20,11:11:37,00,10,1, 11.8,1,1, 11.505, 10620.887, 264.905, 52687.281 21/05/20,11:11:37,01,10,1, 11.8,1,1, 11.505, 10620.907, 264.880, 52687.257 21/05/20,11:11:37,02,10,1, 11.8,1,1, 11.505, 10620.934, 264.876, 52687.273 21/05/20,11:11:37,03,10,1, 11.8,1,1, 11.505, 10620.962, 264.867, 52687.263 21/05/20,11:11:37,04,10,1, 11.8,1,1, 11.505, 10620.969, 264.875, 52687.266 21/05/20,11:11:37,05,10,1, 11.8,1,1, 11.505, 10620.949, 264.854, 52687.243 21/05/20,11:11:37,06,10,1, 11.8,1,1, 11.505, 10620.965, 264.831, 52687.222 21/05/20,11:11:37,07,10,1, 11.8,1,1, 11.505, 10620.976, 264.828, 52687.223 21/05/20,11:11:37,08,10,1, 11.8,1,1, 11.505, 10620.991, 264.797, 52687.268 21/05/20,11:11:37,09,10,1, 11.8,1,1, 11.505, 10621.018, 264.782, 52687.238 21/05/20,11:11:37,10,10,1, 11.8,1,1, 11.505, 10620.992, 264.789, 52687.212 21/05/20,11:11:37,11,10,1, 11.8,1,1, 11.505, 10621.019, 264.746, 52687.212 21/05/20,11:11:37,12,10,1, 11.8,1,1, 11.505, 10621.023, 264.749, 52687.238 21/05/20,11:11:37,13,10,1, 11.8,1,1, 11.505, 10621.006, 264.728, 52687.204 21/05/20,11:11:37,14,10,1, 11.8,1,1, 11.505, 10621.043, 264.729, 52687.189 21/05/20,11:11:37,15,10,1, 11.8,1,1, 11.505, 10621.050, 264.700, 52687.227 21/05/20,11:11:37,16,10,1, 11.8,1,1, 11.505, 10621.033, 264.702, 52687.182 21/05/20,11:11:37,17,10,1, 11.8,1,1, 11.505, 10621.046, 264.686, 52687.175 21/05/20,11:11:37,18,10,1, 11.8,1,1, 11.505, 10621.081, 264.682, 52687.193 21/05/20,11:11:37,19,10,1, 11.8,1,1, 11.505, 10621.077, 264.681, 52687.183 21/05/20,11:11:38,00,10,1, 11.8,1,1, 11.508, 10621.071, 264.681, 52687.183 21/05/20,11:11:38,01,10,1, 11.8,1,1, 11.508, 10621.083, 264.623, 52687.198 21/05/20,11:11:38,02,10,1, 11.8,1,1, 11.508, 10621.119, 264.608, 52687.179 21/05/20,11:11:38,03,10,1, 11.8,1,1, 11.508, 10621.108, 264.593, 52687.132 21/05/20,11:11:38,04,10,1, 11.8,1,1, 11.508, 10621.126, 264.581, 52687.154 21/05/20,11:11:38,05,10,1, 11.8,1,1, 11.508, 10621.125, 264.521, 52687.196 21/05/20,11:11:38,06,10,1, 11.8,1,1, 11.508, 10621.148, 264.544, 52687.143 21/05/20,11:11:38,07,10,1, 11.8,1,1, 11.508, 10621.153, 264.514, 52687.120 21/05/20,11:11:38,08,10,1, 11.8,1,1, 11.508, 10621.170, 264.498, 52687.137 21/05/20,11:11:38,09,10,1, 11.8,1,1, 11.508, 10621.172, 264.472, 52687.123 21/05/20,11:11:38,10,10,1, 11.8,1,1, 11.508, 10621.196, 264.466, 52687.095 21/05/20,11:11:38,11,10,1, 11.8,1,1, 11.508, 10621.211, 264.442, 52687.117 21/05/20,11:11:38,12,10,1, 11.8,1,1, 11.508, 10621.211, 264.424, 52687.121 21/05/20,11:11:38,13,10,1, 11.8,1,1, 11.508, 10621.227, 264.410, 52687.137 21/05/20,11:11:38,14,10,1, 11.8,1,1, 11.508, 10621.241, 264.395, 52687.093 21/05/20,11:11:38,15,10,1, 11.8,1,1, 11.508, 10621.239, 264.387, 52687.103 21/05/20,11:11:38,16,10,1, 11.8,1,1, 11.508, 10621.268, 264.356, 52687.116 21/05/20,11:11:38,17,10,1, 11.8,1,1, 11.508, 10621.284, 264.372, 52687.075 21/05/20,11:11:38,18,10,1, 11.8,1,1, 11.508, 10621.303, 264.336, 52687.106 21/05/20,11:11:38,19,10,1, 11.8,1,1, 11.508, 10621.318, 264.318, 52687.050 21/05/20,11:11:39,00,10,1, 11.9,1,1, 11.507, 10621.313, 264.318, 52687.050 21/05/20,11:11:39,01,10,1, 11.9,1,1, 11.507, 10621.343, 264.308, 52687.050 21/05/20,11:11:39,02,10,1, 11.9,1,1, 11.507, 10621.353, 264.259, 52687.059 21/05/20,11:11:39,03,10,1, 11.9,1,1, 11.507, 10621.387, 264.263, 52687.033 21/05/20,11:11:39,04,10,1, 11.9,1,1, 11.507, 10621.391, 264.245, 52687.035 21/05/20,11:11:39,05,10,1, 11.9,1,1, 11.507, 10621.392, 264.235, 52687.045 21/05/20,11:11:39,06,10,1, 11.9,1,1, 11.507, 10621.426, 264.191, 52687.030 21/05/20,11:11:39,07,10,1, 11.9,1,1, 11.507, 10621.434, 264.200, 52687.039 21/05/20,11:11:39,08,10,1, 11.9,1,1, 11.507, 10621.453, 264.179, 52687.016 21/05/20,11:11:39,09,10,1, 11.9,1,1, 11.507, 10621.458, 264.178, 52687.003 21/05/20,11:11:39,10,10,1, 11.9,1,1, 11.507, 10621.450, 264.145, 52687.000 21/05/20,11:11:39,11,10,1, 11.9,1,1, 11.507, 10621.502, 264.139, 52687.028 21/05/20,11:11:39,12,10,1, 11.9,1,1, 11.507, 10621.507, 264.113, 52687.019 21/05/20,11:11:39,13,10,1, 11.9,1,1, 11.507, 10621.501, 264.099, 52687.002 21/05/20,11:11:39,14,10,1, 11.9,1,1, 11.507, 10621.517, 264.109, 52687.026 21/05/20,11:11:39,15,10,1, 11.9,1,1, 11.507, 10621.499, 264.104, 52687.093 21/05/20,11:11:39,16,10,1, 11.9,1,1, 11.507, 10621.535, 264.066, 52686.872 21/05/20,11:11:39,17,10,1, 11.9,1,1, 11.507, 10621.553, 264.093, 52686.950 21/05/20,11:11:39,18,10,1, 11.9,1,1, 11.507, 10621.569, 264.060, 52686.950 21/05/20,11:11:39,19,10,1, 11.9,1,1, 11.507, 10621.591, 264.038, 52686.971 21/05/20,11:11:40,00,10,1, 11.8,1,1, 11.508, 10621.588, 264.038, 52686.971 21/05/20,11:11:40,01,10,1, 11.8,1,1, 11.508, 10621.607, 264.035, 52686.988 21/05/20,11:11:40,02,10,1, 11.8,1,1, 11.508, 10621.621, 264.019, 52686.971 21/05/20,11:11:40,03,10,1, 11.8,1,1, 11.508, 10621.609, 263.999, 52686.963 21/05/20,11:11:40,04,10,1, 11.8,1,1, 11.508, 10621.624, 264.017, 52686.961 21/05/20,11:11:40,05,10,1, 11.8,1,1, 11.508, 10621.632, 263.993, 52686.950 21/05/20,11:11:40,06,10,1, 11.8,1,1, 11.508, 10621.637, 263.999, 52686.952 21/05/20,11:11:40,07,10,1, 11.8,1,1, 11.508, 10621.636, 263.991, 52686.959 21/05/20,11:11:40,08,10,1, 11.8,1,1, 11.508, 10621.667, 263.966, 52686.956 21/05/20,11:11:40,09,10,1, 11.8,1,1, 11.508, 10621.666, 263.940, 52686.952 21/05/20,11:11:40,10,10,1, 11.8,1,1, 11.508, 10621.703, 263.949, 52686.971 21/05/20,11:11:40,11,10,1, 11.8,1,1, 11.508, 10621.683, 263.940, 52686.942 21/05/20,11:11:40,12,10,1, 11.8,1,1, 11.508, 10621.694, 263.934, 52686.966 21/05/20,11:11:40,13,10,1, 11.8,1,1, 11.508, 10621.724, 263.913, 52686.959 21/05/20,11:11:40,14,10,1, 11.8,1,1, 11.508, 10621.699, 263.905, 52686.969 21/05/20,11:11:40,15,10,1, 11.8,1,1, 11.508, 10621.705, 263.891, 52686.955 21/05/20,11:11:40,16,10,1, 11.8,1,1, 11.508, 10621.713, 263.880, 52686.928 21/05/20,11:11:40,17,10,1, 11.8,1,1, 11.508, 10621.731, 263.881, 52686.923 21/05/20,11:11:40,18,10,1, 11.8,1,1, 11.508, 10621.754, 263.878, 52686.944 21/05/20,11:11:40,19,10,1, 11.8,1,1, 11.508, 10621.766, 263.845, 52686.939 21/05/20,11:11:41,00,10,1, 11.8,1,1, 11.506, 10621.763, 263.845, 52686.939 21/05/20,11:11:41,01,10,1, 11.8,1,1, 11.506, 10621.760, 263.844, 52686.957 21/05/20,11:11:41,02,10,1, 11.8,1,1, 11.506, 10621.763, 263.835, 52686.933 21/05/20,11:11:41,03,10,1, 11.8,1,1, 11.506, 10621.792, 263.799, 52686.951 21/05/20,11:11:41,04,10,1, 11.8,1,1, 11.506, 10621.786, 263.813, 52686.907 21/05/20,11:11:41,05,10,1, 11.8,1,1, 11.506, 10621.798, 263.811, 52686.927 21/05/20,11:11:41,06,10,1, 11.8,1,1, 11.506, 10621.818, 263.806, 52686.904 21/05/20,11:11:41,07,10,1, 11.8,1,1, 11.506, 10621.786, 263.802, 52686.947 21/05/20,11:11:41,08,10,1, 11.8,1,1, 11.506, 10621.856, 263.776, 52686.939 21/05/20,11:11:41,09,10,1, 11.8,1,1, 11.506, 10621.841, 263.749, 52686.904 21/05/20,11:11:41,10,10,1, 11.8,1,1, 11.506, 10621.845, 263.753, 52686.936 21/05/20,11:11:41,11,10,1, 11.8,1,1, 11.506, 10621.859, 263.736, 52686.917 21/05/20,11:11:41,12,10,1, 11.8,1,1, 11.506, 10621.880, 263.724, 52686.707 21/05/20,11:11:41,13,10,1, 11.8,1,1, 11.506, 10621.896, 263.722, 52686.898 21/05/20,11:11:41,14,10,1, 11.8,1,1, 11.506, 10621.918, 263.716, 52686.859 21/05/20,11:11:41,15,10,1, 11.8,1,1, 11.506, 10621.918, 263.700, 52686.860 21/05/20,11:11:41,16,10,1, 11.8,1,1, 11.506, 10621.907, 263.715, 52686.913 21/05/20,11:11:41,17,10,1, 11.8,1,1, 11.506, 10621.912, 263.706, 52686.911 21/05/20,11:11:41,18,10,1, 11.8,1,1, 11.506, 10621.950, 263.720, 52686.930 21/05/20,11:11:41,19,10,1, 11.8,1,1, 11.506, 10621.953, 263.705, 52686.918 21/05/20,11:11:42,00,09,1, 11.9,1,1, 11.508, 10621.947, 263.705, 52686.918 21/05/20,11:11:42,01,09,1, 11.9,1,1, 11.508, 10621.962, 263.704, 52686.927 21/05/20,11:11:42,02,09,1, 11.9,1,1, 11.508, 10621.979, 263.686, 52686.885 21/05/20,11:11:42,03,09,1, 11.9,1,1, 11.508, 10621.995, 263.696, 52686.884 21/05/20,11:11:42,04,09,1, 11.9,1,1, 11.508, 10622.005, 263.684, 52686.901 21/05/20,11:11:42,05,09,1, 11.9,1,1, 11.508, 10622.037, 263.666, 52686.869 21/05/20,11:11:42,06,09,1, 11.9,1,1, 11.508, 10622.003, 263.653, 52686.844 21/05/20,11:11:42,07,09,1, 11.9,1,1, 11.508, 10622.052, 263.683, 52686.874 21/05/20,11:11:42,08,09,1, 11.9,1,1, 11.508, 10622.041, 263.665, 52686.866 21/05/20,11:11:42,09,09,1, 11.9,1,1, 11.508, 10622.065, 263.661, 52686.845 21/05/20,11:11:42,10,09,1, 11.9,1,1, 11.508, 10622.062, 263.652, 52686.884 21/05/20,11:11:42,11,09,1, 11.9,1,1, 11.508, 10622.080, 263.681, 52686.879 21/05/20,11:11:42,12,09,1, 11.9,1,1, 11.508, 10622.077, 263.683, 52686.881 21/05/20,11:11:42,13,09,1, 11.9,1,1, 11.508, 10622.077, 263.674, 52686.874 21/05/20,11:11:42,14,09,1, 11.9,1,1, 11.508, 10622.106, 263.670, 52686.885 21/05/20,11:11:42,15,09,1, 11.9,1,1, 11.508, 10622.117, 263.676, 52686.828 21/05/20,11:11:42,16,09,1, 11.9,1,1, 11.508, 10622.087, 263.670, 52686.926 21/05/20,11:11:42,17,09,1, 11.9,1,1, 11.508, 10622.153, 263.709, 52686.818 21/05/20,11:11:42,18,09,1, 11.9,1,1, 11.508, 10622.103, 263.707, 52687.001 21/05/20,11:11:42,19,09,1, 11.9,1,1, 11.508, 10622.126, 263.731, 52687.237 21/05/20,11:11:43,00,09,1, 11.9,1,1, 11.506, 10622.122, 263.731, 52687.237 21/05/20,11:11:43,01,09,1, 11.9,1,1, 11.506, 10622.179, 263.696, 52686.935 21/05/20,11:11:43,02,09,1, 11.9,1,1, 11.506, 10622.210, 263.702, 52686.922 21/05/20,11:11:43,03,09,1, 11.9,1,1, 11.506, 10622.207, 263.686, 52686.789 21/05/20,11:11:43,04,09,1, 11.9,1,1, 11.506, 10622.189, 263.717, 52686.992 21/05/20,11:11:43,05,09,1, 11.9,1,1, 11.506, 10622.241, 263.707, 52686.936 21/05/20,11:11:43,06,09,1, 11.9,1,1, 11.506, 10622.242, 263.724, 52686.955 21/05/20,11:11:43,07,09,1, 11.9,1,1, 11.506, 10622.222, 263.708, 52686.908 21/05/20,11:11:43,08,09,1, 11.9,1,1, 11.506, 10622.238, 263.720, 52686.901 21/05/20,11:11:43,09,09,1, 11.9,1,1, 11.506, 10622.232, 263.729, 52686.905 21/05/20,11:11:43,10,09,1, 11.9,1,1, 11.506, 10622.226, 263.728, 52686.890 21/05/20,11:11:43,11,09,1, 11.9,1,1, 11.506, 10622.280, 263.741, 52686.943 21/05/20,11:11:43,12,09,1, 11.9,1,1, 11.506, 10622.258, 263.714, 52686.902 21/05/20,11:11:43,13,09,1, 11.9,1,1, 11.506, 10622.270, 263.714, 52686.893 21/05/20,11:11:43,14,09,1, 11.9,1,1, 11.506, 10622.288, 263.731, 52686.921 21/05/20,11:11:43,15,09,1, 11.9,1,1, 11.506, 10622.284, 263.711, 52686.895 21/05/20,11:11:43,16,09,1, 11.9,1,1, 11.506, 10622.296, 263.718, 52686.912 21/05/20,11:11:43,17,09,1, 11.9,1,1, 11.506, 10622.320, 263.714, 52686.903 21/05/20,11:11:43,18,09,1, 11.9,1,1, 11.506, 10622.303, 263.730, 52686.920 21/05/20,11:11:43,19,09,1, 11.9,1,1, 11.506, 10622.316, 263.719, 52686.926 21/05/20,11:11:44,00,10,1, 11.9,1,1, 11.509, 10622.314, 263.719, 52686.926 21/05/20,11:11:44,01,10,1, 11.9,1,1, 11.509, 10622.337, 263.717, 52686.913 21/05/20,11:11:44,02,10,1, 11.9,1,1, 11.509, 10622.321, 263.726, 52686.939 21/05/20,11:11:44,03,10,1, 11.9,1,1, 11.509, 10622.335, 263.731, 52686.900 21/05/20,11:11:44,04,10,1, 11.9,1,1, 11.509, 10622.361, 263.727, 52686.901 21/05/20,11:11:44,05,10,1, 11.9,1,1, 11.509, 10622.371, 263.712, 52686.928 21/05/20,11:11:44,06,10,1, 11.9,1,1, 11.509, 10622.380, 263.721, 52686.934 21/05/20,11:11:44,07,10,1, 11.9,1,1, 11.509, 10622.397, 263.711, 52686.941 21/05/20,11:11:44,08,10,1, 11.9,1,1, 11.509, 10622.414, 263.710, 52686.965 21/05/20,11:11:44,09,10,1, 11.9,1,1, 11.509, 10622.419, 263.715, 52686.949 21/05/20,11:11:44,10,10,1, 11.9,1,1, 11.509, 10622.419, 263.693, 52686.942 21/05/20,11:11:44,11,10,1, 11.9,1,1, 11.509, 10622.424, 263.697, 52686.918 21/05/20,11:11:44,12,10,1, 11.9,1,1, 11.509, 10622.466, 263.679, 52686.943 21/05/20,11:11:44,13,10,1, 11.9,1,1, 11.509, 10622.473, 263.707, 52686.946 21/05/20,11:11:44,14,10,1, 11.9,1,1, 11.509, 10622.459, 263.705, 52686.930 21/05/20,11:11:44,15,10,1, 11.9,1,1, 11.509, 10622.458, 263.676, 52686.927 21/05/20,11:11:44,16,10,1, 11.9,1,1, 11.509, 10622.499, 263.661, 52686.937 21/05/20,11:11:44,17,10,1, 11.9,1,1, 11.509, 10622.504, 263.672, 52686.941 21/05/20,11:11:44,18,10,1, 11.9,1,1, 11.509, 10622.506, 263.672, 52686.932 21/05/20,11:11:44,19,10,1, 11.9,1,1, 11.509, 10622.517, 263.704, 52686.919 21/05/20,11:11:45,00,09,1, 11.8,1,1, 11.505, 10622.514, 263.704, 52686.919 21/05/20,11:11:45,01,09,1, 11.8,1,1, 11.505, 10622.559, 263.672, 52686.898 21/05/20,11:11:45,02,09,1, 11.8,1,1, 11.505, 10622.574, 263.659, 52686.957 21/05/20,11:11:45,03,09,1, 11.8,1,1, 11.505, 10622.592, 263.634, 52686.937 21/05/20,11:11:45,04,09,1, 11.8,1,1, 11.505, 10622.597, 263.626, 52686.910 21/05/20,11:11:45,05,09,1, 11.8,1,1, 11.505, 10622.626, 263.658, 52686.913 21/05/20,11:11:45,06,09,1, 11.8,1,1, 11.505, 10622.649, 263.652, 52686.960 21/05/20,11:11:45,07,09,1, 11.8,1,1, 11.505, 10622.661, 263.637, 52686.927 21/05/20,11:11:45,08,09,1, 11.8,1,1, 11.505, 10622.694, 263.646, 52686.927 21/05/20,11:11:45,09,09,1, 11.8,1,1, 11.505, 10622.698, 263.609, 52686.881 21/05/20,11:11:45,10,09,1, 11.8,1,1, 11.505, 10622.742, 263.601, 52686.857 21/05/20,11:11:45,11,09,1, 11.8,1,1, 11.505, 10622.734, 263.622, 52686.885 21/05/20,11:11:45,12,09,1, 11.8,1,1, 11.505, 10622.772, 263.606, 52686.911 21/05/20,11:11:45,13,09,1, 11.8,1,1, 11.505, 10622.766, 263.629, 52686.915 21/05/20,11:11:45,14,09,1, 11.8,1,1, 11.505, 10622.791, 263.631, 52686.894 21/05/20,11:11:45,15,09,1, 11.8,1,1, 11.505, 10622.828, 263.620, 52686.907 21/05/20,11:11:45,16,09,1, 11.8,1,1, 11.505, 10622.806, 263.616, 52686.864 21/05/20,11:11:45,17,09,1, 11.8,1,1, 11.505, 10622.833, 263.646, 52686.929 21/05/20,11:11:45,18,09,1, 11.8,1,1, 11.505, 10622.864, 263.637, 52686.897 21/05/20,11:11:45,19,09,1, 11.8,1,1, 11.505, 10622.888, 263.675, 52686.914 21/05/20,11:11:46,00,10,1, 11.9,1,1, 11.509, 10622.882, 263.675, 52686.914 21/05/20,11:11:46,01,10,1, 11.9,1,1, 11.509, 10622.913, 263.658, 52686.927 21/05/20,11:11:46,02,10,1, 11.9,1,1, 11.509, 10622.926, 263.689, 52686.925 21/05/20,11:11:46,03,10,1, 11.9,1,1, 11.509, 10622.927, 263.697, 52686.929 21/05/20,11:11:46,04,10,1, 11.9,1,1, 11.509, 10622.964, 263.704, 52686.941 21/05/20,11:11:46,05,10,1, 11.9,1,1, 11.509, 10622.949, 263.699, 52686.932 21/05/20,11:11:46,06,10,1, 11.9,1,1, 11.509, 10622.962, 263.727, 52686.947 21/05/20,11:11:46,07,10,1, 11.9,1,1, 11.509, 10622.999, 263.723, 52686.929 21/05/20,11:11:46,08,10,1, 11.9,1,1, 11.509, 10623.022, 263.737, 52686.949 21/05/20,11:11:46,09,10,1, 11.9,1,1, 11.509, 10623.015, 263.733, 52686.944 21/05/20,11:11:46,10,10,1, 11.9,1,1, 11.509, 10623.030, 263.742, 52686.938 21/05/20,11:11:46,11,10,1, 11.9,1,1, 11.509, 10623.069, 263.766, 52686.926 21/05/20,11:11:46,12,10,1, 11.9,1,1, 11.509, 10623.049, 263.799, 52686.944 21/05/20,11:11:46,13,10,1, 11.9,1,1, 11.509, 10623.073, 263.799, 52686.965 21/05/20,11:11:46,14,10,1, 11.9,1,1, 11.509, 10623.062, 263.785, 52686.967 21/05/20,11:11:46,15,10,1, 11.9,1,1, 11.509, 10623.098, 263.821, 52686.971 21/05/20,11:11:46,16,10,1, 11.9,1,1, 11.509, 10623.092, 263.830, 52686.984 21/05/20,11:11:46,17,10,1, 11.9,1,1, 11.509, 10623.101, 263.842, 52686.989 21/05/20,11:11:46,18,10,1, 11.9,1,1, 11.509, 10623.124, 263.870, 52687.039 21/05/20,11:11:46,19,10,1, 11.9,1,1, 11.509, 10623.122, 263.879, 52687.192 21/05/20,11:11:47,00,10,1, 11.9,1,1, 11.511, 10623.115, 263.879, 52687.192 21/05/20,11:11:47,01,10,1, 11.9,1,1, 11.511, 10623.136, 263.884, 52687.041 21/05/20,11:11:47,02,10,1, 11.9,1,1, 11.511, 10623.142, 263.925, 52687.043 21/05/20,11:11:47,03,10,1, 11.9,1,1, 11.511, 10623.169, 263.948, 52687.035 21/05/20,11:11:47,04,10,1, 11.9,1,1, 11.511, 10623.177, 263.949, 52687.008 21/05/20,11:11:47,05,10,1, 11.9,1,1, 11.511, 10623.213, 263.969, 52687.017 21/05/20,11:11:47,06,10,1, 11.9,1,1, 11.511, 10623.219, 263.977, 52687.050 21/05/20,11:11:47,07,10,1, 11.9,1,1, 11.511, 10623.212, 263.978, 52686.955 21/05/20,11:11:47,08,10,1, 11.9,1,1, 11.511, 10623.263, 263.960, 52686.976 21/05/20,11:11:47,09,10,1, 11.9,1,1, 11.511, 10623.217, 264.008, 52687.025 21/05/20,11:11:47,10,10,1, 11.9,1,1, 11.511, 10623.223, 264.036, 52687.080 21/05/20,11:11:47,11,10,1, 11.9,1,1, 11.511, 10623.258, 264.045, 52687.033 21/05/20,11:11:47,12,10,1, 11.9,1,1, 11.511, 10623.288, 264.056, 52687.012 21/05/20,11:11:47,13,10,1, 11.9,1,1, 11.511, 10623.295, 264.056, 52687.082 21/05/20,11:11:47,14,10,1, 11.9,1,1, 11.511, 10623.294, 264.088, 52687.088 21/05/20,11:11:47,15,10,1, 11.9,1,1, 11.511, 10623.295, 264.115, 52687.085 21/05/20,11:11:47,16,10,1, 11.9,1,1, 11.511, 10623.301, 264.089, 52687.064 21/05/20,11:11:47,17,10,1, 11.9,1,1, 11.511, 10623.328, 264.130, 52687.106 21/05/20,11:11:47,18,10,1, 11.9,1,1, 11.511, 10623.371, 264.129, 52687.069 21/05/20,11:11:47,19,10,1, 11.9,1,1, 11.511, 10623.364, 264.147, 52687.095 21/05/20,11:11:48,00,09,1, 11.9,1,1, 11.510, 10623.357, 264.147, 52687.095 21/05/20,11:11:48,01,09,1, 11.9,1,1, 11.510, 10623.371, 264.139, 52687.114 21/05/20,11:11:48,02,09,1, 11.9,1,1, 11.510, 10623.402, 264.158, 52687.104 21/05/20,11:11:48,03,09,1, 11.9,1,1, 11.510, 10623.426, 264.196, 52687.124 21/05/20,11:11:48,04,09,1, 11.9,1,1, 11.510, 10623.425, 264.194, 52687.093 21/05/20,11:11:48,05,09,1, 11.9,1,1, 11.510, 10623.468, 264.192, 52687.100 21/05/20,11:11:48,06,09,1, 11.9,1,1, 11.510, 10623.481, 264.214, 52687.104 21/05/20,11:11:48,07,09,1, 11.9,1,1, 11.510, 10623.471, 264.233, 52687.128 21/05/20,11:11:48,08,09,1, 11.9,1,1, 11.510, 10623.512, 264.228, 52687.098 21/05/20,11:11:48,09,09,1, 11.9,1,1, 11.510, 10623.530, 264.230, 52687.089 21/05/20,11:11:48,10,09,1, 11.9,1,1, 11.510, 10623.551, 264.235, 52687.127 21/05/20,11:11:48,11,09,1, 11.9,1,1, 11.510, 10623.574, 264.258, 52687.131 21/05/20,11:11:48,12,09,1, 11.9,1,1, 11.510, 10623.565, 264.274, 52687.093 21/05/20,11:11:48,13,09,1, 11.9,1,1, 11.510, 10623.552, 264.266, 52686.916 21/05/20,11:11:48,14,09,1, 11.9,1,1, 11.510, 10623.600, 264.295, 52687.068 21/05/20,11:11:48,15,09,1, 11.9,1,1, 11.510, 10623.642, 264.311, 52687.074 21/05/20,11:11:48,16,09,1, 11.9,1,1, 11.510, 10623.655, 264.301, 52687.148 21/05/20,11:11:48,17,09,1, 11.9,1,1, 11.510, 10623.644, 264.320, 52687.133 21/05/20,11:11:48,18,09,1, 11.9,1,1, 11.510, 10623.666, 264.309, 52687.099 21/05/20,11:11:48,19,09,1, 11.9,1,1, 11.510, 10623.672, 264.318, 52687.135 21/05/20,11:11:49,00,10,1, 11.9,1,1, 11.509, 10623.666, 264.318, 52687.135 21/05/20,11:11:49,01,10,1, 11.9,1,1, 11.509, 10623.679, 264.367, 52687.141 21/05/20,11:11:49,02,10,1, 11.9,1,1, 11.509, 10623.700, 264.357, 52686.971 21/05/20,11:11:49,03,10,1, 11.9,1,1, 11.509, 10623.749, 264.366, 52687.253 21/05/20,11:11:49,04,10,1, 11.9,1,1, 11.509, 10623.782, 264.372, 52687.143 21/05/20,11:11:49,05,10,1, 11.9,1,1, 11.509, 10623.795, 264.398, 52687.125 21/05/20,11:11:49,06,10,1, 11.9,1,1, 11.509, 10623.771, 264.407, 52687.135 21/05/20,11:11:49,07,10,1, 11.9,1,1, 11.509, 10623.786, 264.404, 52687.169 21/05/20,11:11:49,08,10,1, 11.9,1,1, 11.509, 10623.785, 264.410, 52687.165 21/05/20,11:11:49,09,10,1, 11.9,1,1, 11.509, 10623.798, 264.426, 52687.126 21/05/20,11:11:49,10,10,1, 11.9,1,1, 11.509, 10623.809, 264.421, 52687.122 21/05/20,11:11:49,11,10,1, 11.9,1,1, 11.509, 10623.807, 264.437, 52687.111 21/05/20,11:11:49,12,10,1, 11.9,1,1, 11.509, 10623.843, 264.441, 52687.124 21/05/20,11:11:49,13,10,1, 11.9,1,1, 11.509, 10623.823, 264.453, 52687.154 21/05/20,11:11:49,14,10,1, 11.9,1,1, 11.509, 10623.851, 264.441, 52687.126 21/05/20,11:11:49,15,10,1, 11.9,1,1, 11.509, 10623.872, 264.447, 52687.170 21/05/20,11:11:49,16,10,1, 11.9,1,1, 11.509, 10623.849, 264.471, 52687.130 21/05/20,11:11:49,17,10,1, 11.9,1,1, 11.509, 10623.872, 264.502, 52687.178 21/05/20,11:11:49,18,10,1, 11.9,1,1, 11.509, 10623.874, 264.498, 52687.193 21/05/20,11:11:49,19,10,1, 11.9,1,1, 11.509, 10623.899, 264.518, 52687.154 21/05/20,11:11:50,00,10,1, 11.9,1,1, 11.509, 10623.891, 264.518, 52687.154 21/05/20,11:11:50,01,10,1, 11.9,1,1, 11.509, 10623.874, 264.528, 52687.189 21/05/20,11:11:50,02,10,1, 11.9,1,1, 11.509, 10623.916, 264.546, 52687.166 21/05/20,11:11:50,03,10,1, 11.9,1,1, 11.509, 10623.936, 264.563, 52687.205 21/05/20,11:11:50,04,10,1, 11.9,1,1, 11.509, 10623.939, 264.558, 52687.193 21/05/20,11:11:50,05,10,1, 11.9,1,1, 11.509, 10623.973, 264.567, 52687.188 21/05/20,11:11:50,06,10,1, 11.9,1,1, 11.509, 10623.968, 264.581, 52687.214 21/05/20,11:11:50,07,10,1, 11.9,1,1, 11.509, 10623.982, 264.609, 52687.230 21/05/20,11:11:50,08,10,1, 11.9,1,1, 11.509, 10623.994, 264.586, 52687.241 21/05/20,11:11:50,09,10,1, 11.9,1,1, 11.509, 10623.995, 264.593, 52687.256 21/05/20,11:11:50,10,10,1, 11.9,1,1, 11.509, 10624.014, 264.608, 52687.212 21/05/20,11:11:50,11,10,1, 11.9,1,1, 11.509, 10623.990, 264.620, 52687.226 21/05/20,11:11:50,12,10,1, 11.9,1,1, 11.509, 10624.008, 264.642, 52687.248 21/05/20,11:11:50,13,10,1, 11.9,1,1, 11.509, 10624.003, 264.636, 52687.259 21/05/20,11:11:50,14,10,1, 11.9,1,1, 11.509, 10624.021, 264.649, 52687.190 21/05/20,11:11:50,15,10,1, 11.9,1,1, 11.509, 10624.037, 264.669, 52687.203 21/05/20,11:11:50,16,10,1, 11.9,1,1, 11.509, 10624.042, 264.666, 52687.155 21/05/20,11:11:50,17,10,1, 11.9,1,1, 11.509, 10624.057, 264.698, 52687.225 21/05/20,11:11:50,18,10,1, 11.9,1,1, 11.509, 10624.070, 264.710, 52687.201 21/05/20,11:11:50,19,10,1, 11.9,1,1, 11.509, 10624.066, 264.715, 52687.232 21/05/20,11:11:51,00,09,1, 11.9,1,1, 11.504, 10624.058, 264.715, 52687.232 21/05/20,11:11:51,01,09,1, 11.9,1,1, 11.504, 10624.066, 264.729, 52687.266 21/05/20,11:11:51,02,09,1, 11.9,1,1, 11.504, 10624.073, 264.712, 52687.240 21/05/20,11:11:51,03,09,1, 11.9,1,1, 11.504, 10624.102, 264.745, 52687.262 21/05/20,11:11:51,04,09,1, 11.9,1,1, 11.504, 10624.096, 264.771, 52687.227 21/05/20,11:11:51,05,09,1, 11.9,1,1, 11.504, 10624.130, 264.772, 52687.295 21/05/20,11:11:51,06,09,1, 11.9,1,1, 11.504, 10624.137, 264.776, 52687.267 21/05/20,11:11:51,07,09,1, 11.9,1,1, 11.504, 10624.134, 264.797, 52687.236 21/05/20,11:11:51,08,09,1, 11.9,1,1, 11.504, 10624.147, 264.807, 52687.243 21/05/20,11:11:51,09,09,1, 11.9,1,1, 11.504, 10624.167, 264.804, 52687.235 21/05/20,11:11:51,10,09,1, 11.9,1,1, 11.504, 10624.178, 264.830, 52687.190 21/05/20,11:11:51,11,09,1, 11.9,1,1, 11.504, 10624.185, 264.825, 52687.256 21/05/20,11:11:51,12,09,1, 11.9,1,1, 11.504, 10624.191, 264.857, 52687.232 21/05/20,11:11:51,13,09,1, 11.9,1,1, 11.504, 10624.217, 264.862, 52687.284 21/05/20,11:11:51,14,09,1, 11.9,1,1, 11.504, 10624.236, 264.858, 52687.254 21/05/20,11:11:51,15,09,1, 11.9,1,1, 11.504, 10624.270, 264.889, 52687.276 21/05/20,11:11:51,16,09,1, 11.9,1,1, 11.504, 10624.265, 264.902, 52687.255 21/05/20,11:11:51,17,09,1, 11.9,1,1, 11.504, 10624.308, 264.903, 52687.416 21/05/20,11:11:51,18,09,1, 11.9,1,1, 11.504, 10624.325, 264.920, 52687.179 21/05/20,11:11:51,19,09,1, 11.9,1,1, 11.504, 10624.294, 264.935, 52687.212 21/05/20,11:11:52,00,09,1, 11.9,1,1, 11.508, 10624.292, 264.935, 52687.212 21/05/20,11:11:52,01,09,1, 11.9,1,1, 11.508, 10624.348, 264.939, 52687.241 21/05/20,11:11:52,02,09,1, 11.9,1,1, 11.508, 10624.346, 264.969, 52687.226 21/05/20,11:11:52,03,09,1, 11.9,1,1, 11.508, 10624.347, 264.980, 52687.270 21/05/20,11:11:52,04,09,1, 11.9,1,1, 11.508, 10624.358, 264.983, 52687.246 21/05/20,11:11:52,05,09,1, 11.9,1,1, 11.508, 10624.393, 265.011, 52687.286 21/05/20,11:11:52,06,09,1, 11.9,1,1, 11.508, 10624.396, 265.051, 52687.279 21/05/20,11:11:52,07,09,1, 11.9,1,1, 11.508, 10624.401, 265.039, 52687.266 21/05/20,11:11:52,08,09,1, 11.9,1,1, 11.508, 10624.414, 265.072, 52687.278 21/05/20,11:11:52,09,09,1, 11.9,1,1, 11.508, 10624.447, 265.106, 52687.311 21/05/20,11:11:52,10,09,1, 11.9,1,1, 11.508, 10624.432, 265.101, 52687.302 21/05/20,11:11:52,11,09,1, 11.9,1,1, 11.508, 10624.432, 265.094, 52687.272 21/05/20,11:11:52,12,09,1, 11.9,1,1, 11.508, 10624.459, 265.142, 52687.257 21/05/20,11:11:52,13,09,1, 11.9,1,1, 11.508, 10624.467, 265.180, 52687.275 21/05/20,11:11:52,14,09,1, 11.9,1,1, 11.508, 10624.480, 265.168, 52687.315 21/05/20,11:11:52,15,09,1, 11.9,1,1, 11.508, 10624.492, 265.195, 52687.320 21/05/20,11:11:52,16,09,1, 11.9,1,1, 11.508, 10624.501, 265.196, 52687.321 21/05/20,11:11:52,17,09,1, 11.9,1,1, 11.508, 10624.516, 265.229, 52687.357 21/05/20,11:11:52,18,09,1, 11.9,1,1, 11.508, 10624.539, 265.233, 52687.303 21/05/20,11:11:52,19,09,1, 11.9,1,1, 11.508, 10624.557, 265.270, 52687.346 21/05/20,11:11:53,00,09,1, 11.9,1,1, 11.511, 10624.551, 265.270, 52687.346 21/05/20,11:11:53,01,09,1, 11.9,1,1, 11.511, 10624.549, 265.305, 52687.335 21/05/20,11:11:53,02,09,1, 11.9,1,1, 11.511, 10624.602, 265.358, 52687.335 21/05/20,11:11:53,03,09,1, 11.9,1,1, 11.511, 10624.598, 265.358, 52687.350 21/05/20,11:11:53,04,09,1, 11.9,1,1, 11.511, 10624.607, 265.358, 52687.387 21/05/20,11:11:53,05,09,1, 11.9,1,1, 11.511, 10624.608, 265.408, 52687.373 21/05/20,11:11:53,06,09,1, 11.9,1,1, 11.511, 10624.600, 265.387, 52687.369 21/05/20,11:11:53,07,09,1, 11.9,1,1, 11.511, 10624.607, 265.431, 52687.354 21/05/20,11:11:53,08,09,1, 11.9,1,1, 11.511, 10624.614, 265.458, 52687.378 21/05/20,11:11:53,09,09,1, 11.9,1,1, 11.511, 10624.613, 265.461, 52687.367 21/05/20,11:11:53,10,09,1, 11.9,1,1, 11.511, 10624.637, 265.493, 52687.382 21/05/20,11:11:53,11,09,1, 11.9,1,1, 11.511, 10624.661, 265.504, 52687.363 21/05/20,11:11:53,12,09,1, 11.9,1,1, 11.511, 10624.656, 265.524, 52687.395 21/05/20,11:11:53,13,09,1, 11.9,1,1, 11.511, 10624.673, 265.535, 52687.373 21/05/20,11:11:53,14,09,1, 11.9,1,1, 11.511, 10624.685, 265.547, 52687.389 21/05/20,11:11:53,15,09,1, 11.9,1,1, 11.511, 10624.688, 265.557, 52687.414 21/05/20,11:11:53,16,09,1, 11.9,1,1, 11.511, 10624.703, 265.602, 52687.379 21/05/20,11:11:53,17,09,1, 11.9,1,1, 11.511, 10624.706, 265.594, 52687.406 21/05/20,11:11:53,18,09,1, 11.9,1,1, 11.511, 10624.703, 265.641, 52687.410 21/05/20,11:11:53,19,09,1, 11.9,1,1, 11.511, 10624.739, 265.651, 52687.405 21/05/20,11:11:54,00,09,1, 11.9,1,1, 11.504, 10624.734, 265.651, 52687.405 21/05/20,11:11:54,01,09,1, 11.9,1,1, 11.504, 10624.754, 265.672, 52687.389 21/05/20,11:11:54,02,09,1, 11.9,1,1, 11.504, 10624.769, 265.683, 52687.398 21/05/20,11:11:54,03,09,1, 11.9,1,1, 11.504, 10624.767, 265.695, 52687.421 21/05/20,11:11:54,04,09,1, 11.9,1,1, 11.504, 10624.781, 265.746, 52687.413 21/05/20,11:11:54,05,09,1, 11.9,1,1, 11.504, 10624.798, 265.750, 52687.406 21/05/20,11:11:54,06,09,1, 11.9,1,1, 11.504, 10624.848, 265.787, 52687.409 21/05/20,11:11:54,07,09,1, 11.9,1,1, 11.504, 10624.812, 265.749, 52687.409 21/05/20,11:11:54,08,09,1, 11.9,1,1, 11.504, 10624.840, 265.790, 52687.437 21/05/20,11:11:54,09,09,1, 11.9,1,1, 11.504, 10624.868, 265.778, 52687.444 21/05/20,11:11:54,10,09,1, 11.9,1,1, 11.504, 10624.865, 265.818, 52687.430 21/05/20,11:11:54,11,09,1, 11.9,1,1, 11.504, 10624.898, 265.857, 52687.425 21/05/20,11:11:54,12,09,1, 11.9,1,1, 11.504, 10624.898, 265.844, 52687.443 21/05/20,11:11:54,13,09,1, 11.9,1,1, 11.504, 10624.897, 265.858, 52687.438 21/05/20,11:11:54,14,09,1, 11.9,1,1, 11.504, 10624.924, 265.874, 52687.399 21/05/20,11:11:54,15,09,1, 11.9,1,1, 11.504, 10624.928, 265.874, 52687.429 21/05/20,11:11:54,16,09,1, 11.9,1,1, 11.504, 10624.930, 265.908, 52687.412 21/05/20,11:11:54,17,09,1, 11.9,1,1, 11.504, 10624.938, 265.925, 52687.449 21/05/20,11:11:54,18,09,1, 11.9,1,1, 11.504, 10624.959, 265.929, 52687.427 21/05/20,11:11:54,19,09,1, 11.9,1,1, 11.504, 10624.934, 265.949, 52687.421 21/05/20,11:11:55,00,09,1, 11.9,1,1, 11.507, 10624.926, 265.949, 52687.421 21/05/20,11:11:55,01,09,1, 11.9,1,1, 11.507, 10624.980, 265.948, 52687.456 21/05/20,11:11:55,02,09,1, 11.9,1,1, 11.507, 10625.005, 265.975, 52687.418 21/05/20,11:11:55,03,09,1, 11.9,1,1, 11.507, 10625.005, 265.989, 52687.405 21/05/20,11:11:55,04,09,1, 11.9,1,1, 11.507, 10625.014, 265.994, 52687.425 21/05/20,11:11:55,05,09,1, 11.9,1,1, 11.507, 10624.985, 266.016, 52687.389 21/05/20,11:11:55,06,09,1, 11.9,1,1, 11.507, 10625.014, 266.042, 52687.427 21/05/20,11:11:55,07,09,1, 11.9,1,1, 11.507, 10625.033, 266.018, 52687.419 21/05/20,11:11:55,08,09,1, 11.9,1,1, 11.507, 10625.049, 266.042, 52687.409 21/05/20,11:11:55,09,09,1, 11.9,1,1, 11.507, 10625.075, 266.055, 52687.298 21/05/20,11:11:55,10,09,1, 11.9,1,1, 11.507, 10625.083, 266.063, 52687.447 21/05/20,11:11:55,11,09,1, 11.9,1,1, 11.507, 10625.095, 266.093, 52687.393 21/05/20,11:11:55,12,09,1, 11.9,1,1, 11.507, 10625.097, 266.064, 52687.414 21/05/20,11:11:55,13,09,1, 11.9,1,1, 11.507, 10625.081, 266.085, 52687.408 21/05/20,11:11:55,14,09,1, 11.9,1,1, 11.507, 10625.076, 266.093, 52687.409 21/05/20,11:11:55,15,09,1, 11.9,1,1, 11.507, 10625.097, 266.129, 52687.381 21/05/20,11:11:55,16,09,1, 11.9,1,1, 11.507, 10625.095, 266.121, 52687.391 21/05/20,11:11:55,17,09,1, 11.9,1,1, 11.507, 10625.090, 266.111, 52687.428 21/05/20,11:11:55,18,09,1, 11.9,1,1, 11.507, 10625.109, 266.137, 52687.420 21/05/20,11:11:55,19,09,1, 11.9,1,1, 11.507, 10625.111, 266.144, 52687.403 21/05/20,11:11:56,00,09,1, 11.9,1,1, 11.509, 10625.110, 266.144, 52687.403 21/05/20,11:11:56,01,09,1, 11.9,1,1, 11.509, 10625.112, 266.141, 52687.425 21/05/20,11:11:56,02,09,1, 11.9,1,1, 11.509, 10625.127, 266.163, 52687.413 21/05/20,11:11:56,03,09,1, 11.9,1,1, 11.509, 10625.139, 266.183, 52687.426 21/05/20,11:11:56,04,09,1, 11.9,1,1, 11.509, 10625.153, 266.179, 52687.411 21/05/20,11:11:56,05,09,1, 11.9,1,1, 11.509, 10625.156, 266.199, 52687.401 21/05/20,11:11:56,06,09,1, 11.9,1,1, 11.509, 10625.148, 266.191, 52687.390 21/05/20,11:11:56,07,09,1, 11.9,1,1, 11.509, 10625.178, 266.190, 52687.419 21/05/20,11:11:56,08,09,1, 11.9,1,1, 11.509, 10625.185, 266.168, 52687.378 21/05/20,11:11:56,09,09,1, 11.9,1,1, 11.509, 10625.182, 266.206, 52687.371 21/05/20,11:11:56,10,09,1, 11.9,1,1, 11.509, 10625.207, 266.208, 52687.358 21/05/20,11:11:56,11,09,1, 11.9,1,1, 11.509, 10625.203, 266.206, 52687.355 21/05/20,11:11:56,12,09,1, 11.9,1,1, 11.509, 10625.212, 266.238, 52687.355 21/05/20,11:11:56,13,09,1, 11.9,1,1, 11.509, 10625.214, 266.223, 52687.373 21/05/20,11:11:56,14,09,1, 11.9,1,1, 11.509, 10625.234, 266.222, 52687.364 21/05/20,11:11:56,15,09,1, 11.9,1,1, 11.509, 10625.261, 266.223, 52687.363 21/05/20,11:11:56,16,09,1, 11.9,1,1, 11.509, 10625.252, 266.236, 52687.389 21/05/20,11:11:56,17,09,1, 11.9,1,1, 11.509, 10625.274, 266.244, 52687.375 21/05/20,11:11:56,18,09,1, 11.9,1,1, 11.509, 10625.270, 266.247, 52687.347 21/05/20,11:11:56,19,09,1, 11.9,1,1, 11.509, 10625.277, 266.251, 52687.382 21/05/20,11:11:57,00,09,1, 11.9,1,1, 11.512, 10625.277, 266.251, 52687.382 21/05/20,11:11:57,01,09,1, 11.9,1,1, 11.512, 10625.307, 266.249, 52687.387 21/05/20,11:11:57,02,09,1, 11.9,1,1, 11.512, 10625.333, 266.285, 52687.390 21/05/20,11:11:57,03,09,1, 11.9,1,1, 11.512, 10625.310, 266.260, 52687.386 21/05/20,11:11:57,04,09,1, 11.9,1,1, 11.512, 10625.329, 266.266, 52687.361 21/05/20,11:11:57,05,09,1, 11.9,1,1, 11.512, 10625.368, 266.243, 52687.196 21/05/20,11:11:57,06,09,1, 11.9,1,1, 11.512, 10625.404, 266.282, 52687.347 21/05/20,11:11:57,07,09,1, 11.9,1,1, 11.512, 10625.404, 266.284, 52687.330 21/05/20,11:11:57,08,09,1, 11.9,1,1, 11.512, 10625.420, 266.323, 52687.355 21/05/20,11:11:57,09,09,1, 11.9,1,1, 11.512, 10625.413, 266.311, 52687.350 21/05/20,11:11:57,10,09,1, 11.9,1,1, 11.512, 10625.406, 266.330, 52687.344 21/05/20,11:11:57,11,09,1, 11.9,1,1, 11.512, 10625.431, 266.335, 52687.359 21/05/20,11:11:57,12,09,1, 11.9,1,1, 11.512, 10625.459, 266.334, 52687.356 21/05/20,11:11:57,13,09,1, 11.9,1,1, 11.512, 10625.476, 266.351, 52687.375 21/05/20,11:11:57,14,09,1, 11.9,1,1, 11.512, 10625.457, 266.373, 52687.368 21/05/20,11:11:57,15,09,1, 11.9,1,1, 11.512, 10625.486, 266.405, 52687.388 21/05/20,11:11:57,16,09,1, 11.9,1,1, 11.512, 10625.486, 266.385, 52687.352 21/05/20,11:11:57,17,09,1, 11.9,1,1, 11.512, 10625.496, 266.406, 52687.369 21/05/20,11:11:57,18,09,1, 11.9,1,1, 11.512, 10625.521, 266.426, 52687.357 21/05/20,11:11:57,19,09,1, 11.9,1,1, 11.512, 10625.561, 266.433, 52687.380 21/05/20,11:11:58,00,09,1, 11.8,1,1, 11.511, 10625.560, 266.433, 52687.380 21/05/20,11:11:58,01,09,1, 11.8,1,1, 11.511, 10625.583, 266.438, 52687.305 21/05/20,11:11:58,02,09,1, 11.8,1,1, 11.511, 10625.606, 266.452, 52687.326 21/05/20,11:11:58,03,09,1, 11.8,1,1, 11.511, 10625.610, 266.473, 52687.366 21/05/20,11:11:58,04,09,1, 11.8,1,1, 11.511, 10625.607, 266.467, 52687.362 21/05/20,11:11:58,05,09,1, 11.8,1,1, 11.511, 10625.596, 266.497, 52687.387 21/05/20,11:11:58,06,09,1, 11.8,1,1, 11.511, 10625.646, 266.511, 52687.356 21/05/20,11:11:58,07,09,1, 11.8,1,1, 11.511, 10625.624, 266.512, 52687.355 21/05/20,11:11:58,08,09,1, 11.8,1,1, 11.511, 10625.641, 266.548, 52687.355 21/05/20,11:11:58,09,09,1, 11.8,1,1, 11.511, 10625.630, 266.568, 52687.366 21/05/20,11:11:58,10,09,1, 11.8,1,1, 11.511, 10625.644, 266.586, 52687.340 21/05/20,11:11:58,11,09,1, 11.8,1,1, 11.511, 10625.648, 266.594, 52687.386 21/05/20,11:11:58,12,09,1, 11.8,1,1, 11.511, 10625.664, 266.595, 52687.362 21/05/20,11:11:58,13,09,1, 11.8,1,1, 11.511, 10625.668, 266.619, 52687.353 21/05/20,11:11:58,14,09,1, 11.8,1,1, 11.511, 10625.680, 266.626, 52687.354 21/05/20,11:11:58,15,09,1, 11.8,1,1, 11.511, 10625.699, 266.617, 52687.340 21/05/20,11:11:58,16,09,1, 11.8,1,1, 11.511, 10625.688, 266.654, 52687.330 21/05/20,11:11:58,17,09,1, 11.8,1,1, 11.511, 10625.700, 266.658, 52687.330 21/05/20,11:11:58,18,09,1, 11.8,1,1, 11.511, 10625.711, 266.675, 52687.375 21/05/20,11:11:58,19,09,1, 11.8,1,1, 11.511, 10625.711, 266.687, 52687.346 21/05/20,11:11:59,00,09,1, 11.9,1,1, 11.507, 10625.710, 266.687, 52687.346 21/05/20,11:11:59,01,09,1, 11.9,1,1, 11.507, 10625.731, 266.704, 52687.356 21/05/20,11:11:59,02,09,1, 11.9,1,1, 11.507, 10625.717, 266.711, 52687.364 21/05/20,11:11:59,03,09,1, 11.9,1,1, 11.507, 10625.745, 266.712, 52687.329 21/05/20,11:11:59,04,09,1, 11.9,1,1, 11.507, 10625.737, 266.707, 52687.373 21/05/20,11:11:59,05,09,1, 11.9,1,1, 11.507, 10625.740, 266.722, 52687.355 21/05/20,11:11:59,06,09,1, 11.9,1,1, 11.507, 10625.780, 266.750, 52687.341 21/05/20,11:11:59,07,09,1, 11.9,1,1, 11.507, 10625.765, 266.756, 52687.343 21/05/20,11:11:59,08,09,1, 11.9,1,1, 11.507, 10625.763, 266.754, 52687.354 21/05/20,11:11:59,09,09,1, 11.9,1,1, 11.507, 10625.763, 266.752, 52687.317 21/05/20,11:11:59,10,09,1, 11.9,1,1, 11.507, 10625.786, 266.769, 52687.366 21/05/20,11:11:59,11,09,1, 11.9,1,1, 11.507, 10625.796, 266.770, 52687.332 21/05/20,11:11:59,12,09,1, 11.9,1,1, 11.507, 10625.798, 266.770, 52687.329 21/05/20,11:11:59,13,09,1, 11.9,1,1, 11.507, 10625.798, 266.784, 52687.326 21/05/20,11:11:59,14,09,1, 11.9,1,1, 11.507, 10625.832, 266.771, 52687.321 21/05/20,11:11:59,15,09,1, 11.9,1,1, 11.507, 10625.834, 266.765, 52687.359 21/05/20,11:11:59,16,09,1, 11.9,1,1, 11.507, 10625.843, 266.753, 52687.352 21/05/20,11:11:59,17,09,1, 11.9,1,1, 11.507, 10625.843, 266.781, 52687.343 21/05/20,11:11:59,18,09,1, 11.9,1,1, 11.507, 10625.872, 266.768, 52687.366 21/05/20,11:11:59,19,09,1, 11.9,1,1, 11.507, 10625.861, 266.782, 52687.312 21/05/20,11:12:00,00,09,1, 11.9,1,1, 11.511, 10625.861, 266.782, 52687.312 21/05/20,11:12:00,01,09,1, 11.9,1,1, 11.511, 10625.869, 266.753, 52687.309 21/05/20,11:12:00,02,09,1, 11.9,1,1, 11.511, 10625.887, 266.759, 52687.311 21/05/20,11:12:00,03,09,1, 11.9,1,1, 11.511, 10625.886, 266.744, 52687.336 21/05/20,11:12:00,04,09,1, 11.9,1,1, 11.511, 10625.909, 266.760, 52687.311 21/05/20,11:12:00,05,09,1, 11.9,1,1, 11.511, 10625.901, 266.731, 52687.291 21/05/20,11:12:00,06,09,1, 11.9,1,1, 11.511, 10625.929, 266.745, 52687.315 21/05/20,11:12:00,07,09,1, 11.9,1,1, 11.511, 10625.941, 266.759, 52687.265 21/05/20,11:12:00,08,09,1, 11.9,1,1, 11.511, 10625.926, 266.752, 52687.268 21/05/20,11:12:00,09,09,1, 11.9,1,1, 11.511, 10625.937, 266.720, 52687.287 21/05/20,11:12:00,10,09,1, 11.9,1,1, 11.511, 10625.938, 266.718, 52687.253 21/05/20,11:12:00,11,09,1, 11.9,1,1, 11.511, 10625.966, 266.740, 52687.234 21/05/20,11:12:00,12,09,1, 11.9,1,1, 11.511, 10625.970, 266.717, 52687.243 21/05/20,11:12:00,13,09,1, 11.9,1,1, 11.511, 10625.965, 266.715, 52687.228 21/05/20,11:12:00,14,09,1, 11.9,1,1, 11.511, 10625.988, 266.738, 52687.276 21/05/20,11:12:00,15,09,1, 11.9,1,1, 11.511, 10626.030, 266.726, 52687.230 21/05/20,11:12:00,16,09,1, 11.9,1,1, 11.511, 10626.017, 266.713, 52687.216 21/05/20,11:12:00,17,09,1, 11.9,1,1, 11.511, 10626.032, 266.716, 52687.215 21/05/20,11:12:00,18,09,1, 11.9,1,1, 11.511, 10626.060, 266.705, 52687.249 21/05/20,11:12:00,19,09,1, 11.9,1,1, 11.511, 10626.057, 266.727, 52687.227 21/05/20,11:12:01,00,09,1, 11.9,1,1, 11.509, 10626.053, 266.727, 52687.227 21/05/20,11:12:01,01,09,1, 11.9,1,1, 11.509, 10626.094, 266.728, 52687.247 21/05/20,11:12:01,02,09,1, 11.9,1,1, 11.509, 10626.087, 266.702, 52687.266 21/05/20,11:12:01,03,09,1, 11.9,1,1, 11.509, 10626.106, 266.727, 52687.229 21/05/20,11:12:01,04,09,1, 11.9,1,1, 11.509, 10626.106, 266.708, 52687.227 21/05/20,11:12:01,05,09,1, 11.9,1,1, 11.509, 10626.137, 266.698, 52687.234 21/05/20,11:12:01,06,09,1, 11.9,1,1, 11.509, 10626.157, 266.702, 52687.282 21/05/20,11:12:01,07,09,1, 11.9,1,1, 11.509, 10626.159, 266.711, 52687.223 21/05/20,11:12:01,08,09,1, 11.9,1,1, 11.509, 10626.177, 266.730, 52687.306 21/05/20,11:12:01,09,09,1, 11.9,1,1, 11.509, 10626.212, 266.727, 52687.265 21/05/20,11:12:01,10,09,1, 11.9,1,1, 11.509, 10626.228, 266.685, 52687.137 21/05/20,11:12:01,11,09,1, 11.9,1,1, 11.509, 10626.186, 266.702, 52687.198 21/05/20,11:12:01,12,09,1, 11.9,1,1, 11.509, 10626.260, 266.686, 52687.155 21/05/20,11:12:01,13,09,1, 11.9,1,1, 11.509, 10626.209, 266.706, 52687.182 21/05/20,11:12:01,14,09,1, 11.9,1,1, 11.509, 10626.237, 266.726, 52687.152 21/05/20,11:12:01,15,09,1, 11.9,1,1, 11.509, 10626.235, 266.676, 52687.142 21/05/20,11:12:01,16,09,1, 11.9,1,1, 11.509, 10626.263, 266.697, 52687.187 21/05/20,11:12:01,17,09,1, 11.9,1,1, 11.509, 10626.280, 266.712, 52687.191 21/05/20,11:12:01,18,09,1, 11.9,1,1, 11.509, 10626.288, 266.709, 52687.175 21/05/20,11:12:01,19,09,1, 11.9,1,1, 11.509, 10626.288, 266.687, 52687.188 21/05/20,11:12:02,00,09,1, 11.8,1,1, 11.509, 10626.286, 266.687, 52687.188 21/05/20,11:12:02,01,09,1, 11.8,1,1, 11.509, 10626.320, 266.700, 52687.170 21/05/20,11:12:02,02,09,1, 11.8,1,1, 11.509, 10626.355, 266.712, 52687.171 21/05/20,11:12:02,03,09,1, 11.8,1,1, 11.509, 10626.337, 266.709, 52687.171 21/05/20,11:12:02,04,09,1, 11.8,1,1, 11.509, 10626.371, 266.710, 52687.171 21/05/20,11:12:02,05,09,1, 11.8,1,1, 11.509, 10626.353, 266.719, 52687.141 21/05/20,11:12:02,06,09,1, 11.8,1,1, 11.509, 10626.364, 266.709, 52687.140 21/05/20,11:12:02,07,09,1, 11.8,1,1, 11.509, 10626.392, 266.737, 52687.157 21/05/20,11:12:02,08,09,1, 11.8,1,1, 11.509, 10626.386, 266.702, 52687.144 21/05/20,11:12:02,09,09,1, 11.8,1,1, 11.509, 10626.385, 266.695, 52687.128 21/05/20,11:12:02,10,09,1, 11.8,1,1, 11.509, 10626.418, 266.684, 52687.094 21/05/20,11:12:02,11,09,1, 11.8,1,1, 11.509, 10626.406, 266.686, 52687.153 21/05/20,11:12:02,12,09,1, 11.8,1,1, 11.509, 10626.436, 266.703, 52687.119 21/05/20,11:12:02,13,09,1, 11.8,1,1, 11.509, 10626.449, 266.659, 52687.107 21/05/20,11:12:02,14,09,1, 11.8,1,1, 11.509, 10626.437, 266.691, 52687.097 21/05/20,11:12:02,15,09,1, 11.8,1,1, 11.509, 10626.486, 266.683, 52687.112 21/05/20,11:12:02,16,09,1, 11.8,1,1, 11.509, 10626.491, 266.704, 52687.119 21/05/20,11:12:02,17,09,1, 11.8,1,1, 11.509, 10626.487, 266.682, 52687.139 21/05/20,11:12:02,18,09,1, 11.8,1,1, 11.509, 10626.506, 266.706, 52687.127 21/05/20,11:12:02,19,09,1, 11.8,1,1, 11.509, 10626.521, 266.708, 52687.108 21/05/20,11:12:03,00,09,1, 11.9,1,1, 11.508, 10626.520, 266.708, 52687.108 21/05/20,11:12:03,01,09,1, 11.9,1,1, 11.508, 10626.573, 266.691, 52687.085 21/05/20,11:12:03,02,09,1, 11.9,1,1, 11.508, 10626.562, 266.694, 52687.122 21/05/20,11:12:03,03,09,1, 11.9,1,1, 11.508, 10626.549, 266.714, 52687.105 21/05/20,11:12:03,04,09,1, 11.9,1,1, 11.508, 10626.584, 266.708, 52687.142 21/05/20,11:12:03,05,09,1, 11.9,1,1, 11.508, 10626.598, 266.722, 52687.080 21/05/20,11:12:03,06,09,1, 11.9,1,1, 11.508, 10626.612, 266.755, 52687.115 21/05/20,11:12:03,07,09,1, 11.9,1,1, 11.508, 10626.609, 266.734, 52687.069 21/05/20,11:12:03,08,09,1, 11.9,1,1, 11.508, 10626.627, 266.743, 52687.079 21/05/20,11:12:03,09,09,1, 11.9,1,1, 11.508, 10626.618, 266.767, 52687.079 21/05/20,11:12:03,10,09,1, 11.9,1,1, 11.508, 10626.638, 266.789, 52687.110 21/05/20,11:12:03,11,09,1, 11.9,1,1, 11.508, 10626.651, 266.783, 52687.125 21/05/20,11:12:03,12,09,1, 11.9,1,1, 11.508, 10626.652, 266.788, 52687.144 21/05/20,11:12:03,13,09,1, 11.9,1,1, 11.508, 10626.669, 266.830, 52687.132 21/05/20,11:12:03,14,09,1, 11.9,1,1, 11.508, 10626.681, 266.832, 52687.111 21/05/20,11:12:03,15,09,1, 11.9,1,1, 11.508, 10626.715, 266.863, 52687.115 21/05/20,11:12:03,16,09,1, 11.9,1,1, 11.508, 10626.701, 266.852, 52687.103 21/05/20,11:12:03,17,09,1, 11.9,1,1, 11.508, 10626.706, 266.870, 52687.115 21/05/20,11:12:03,18,09,1, 11.9,1,1, 11.508, 10626.743, 266.869, 52687.166 21/05/20,11:12:03,19,09,1, 11.9,1,1, 11.508, 10626.741, 266.903, 52687.113 21/05/20,11:12:04,00,09,1, 11.8,1,1, 11.511, 10626.737, 266.903, 52687.113 21/05/20,11:12:04,01,09,1, 11.8,1,1, 11.511, 10626.781, 266.922, 52687.160 21/05/20,11:12:04,02,09,1, 11.8,1,1, 11.511, 10626.767, 266.942, 52687.125 21/05/20,11:12:04,03,09,1, 11.8,1,1, 11.511, 10626.792, 266.957, 52687.147 21/05/20,11:12:04,04,09,1, 11.8,1,1, 11.511, 10626.785, 266.979, 52687.128 21/05/20,11:12:04,05,09,1, 11.8,1,1, 11.511, 10626.792, 266.990, 52687.169 21/05/20,11:12:04,06,09,1, 11.8,1,1, 11.511, 10626.832, 267.030, 52687.166 21/05/20,11:12:04,07,09,1, 11.8,1,1, 11.511, 10626.832, 267.038, 52687.141 21/05/20,11:12:04,08,09,1, 11.8,1,1, 11.511, 10626.823, 267.073, 52687.124 21/05/20,11:12:04,09,09,1, 11.8,1,1, 11.511, 10626.821, 267.090, 52687.170 21/05/20,11:12:04,10,09,1, 11.8,1,1, 11.511, 10626.835, 267.097, 52687.164 21/05/20,11:12:04,11,09,1, 11.8,1,1, 11.511, 10626.843, 267.116, 52687.119 21/05/20,11:12:04,12,09,1, 11.8,1,1, 11.511, 10626.890, 267.155, 52687.124 21/05/20,11:12:04,13,09,1, 11.8,1,1, 11.511, 10626.905, 267.187, 52687.182 21/05/20,11:12:04,14,09,1, 11.8,1,1, 11.511, 10626.902, 267.212, 52687.163 21/05/20,11:12:04,15,09,1, 11.8,1,1, 11.511, 10626.930, 267.194, 52687.162 21/05/20,11:12:04,16,09,1, 11.8,1,1, 11.511, 10626.954, 267.223, 52687.166 21/05/20,11:12:04,17,09,1, 11.8,1,1, 11.511, 10626.953, 267.258, 52687.176 21/05/20,11:12:04,18,09,1, 11.8,1,1, 11.511, 10626.960, 267.275, 52687.192 21/05/20,11:12:04,19,09,1, 11.8,1,1, 11.511, 10626.958, 267.267, 52687.178 21/05/20,11:12:05,00,09,1, 11.9,1,1, 11.511, 10626.954, 267.267, 52687.178 21/05/20,11:12:05,01,09,1, 11.9,1,1, 11.511, 10626.977, 267.320, 52687.132 21/05/20,11:12:05,02,09,1, 11.9,1,1, 11.511, 10626.972, 267.344, 52687.151 21/05/20,11:12:05,03,09,1, 11.9,1,1, 11.511, 10626.995, 267.347, 52687.148 21/05/20,11:12:05,04,09,1, 11.9,1,1, 11.511, 10626.994, 267.369, 52687.152 21/05/20,11:12:05,05,09,1, 11.9,1,1, 11.511, 10627.030, 267.388, 52687.189 21/05/20,11:12:05,06,09,1, 11.9,1,1, 11.511, 10627.000, 267.407, 52687.138 21/05/20,11:12:05,07,09,1, 11.9,1,1, 11.511, 10627.027, 267.405, 52687.197 21/05/20,11:12:05,08,09,1, 11.9,1,1, 11.511, 10627.023, 267.431, 52687.161 21/05/20,11:12:05,09,09,1, 11.9,1,1, 11.511, 10627.067, 267.426, 52687.177 21/05/20,11:12:05,10,09,1, 11.9,1,1, 11.511, 10627.080, 267.430, 52687.158 21/05/20,11:12:05,11,09,1, 11.9,1,1, 11.511, 10627.079, 267.437, 52687.182 21/05/20,11:12:05,12,09,1, 11.9,1,1, 11.511, 10627.112, 267.426, 52687.194 21/05/20,11:12:05,13,09,1, 11.9,1,1, 11.511, 10627.129, 267.460, 52687.175 21/05/20,11:12:05,14,09,1, 11.9,1,1, 11.511, 10627.101, 267.451, 52687.210 21/05/20,11:12:05,15,09,1, 11.9,1,1, 11.511, 10627.147, 267.447, 52687.187 21/05/20,11:12:05,16,09,1, 11.9,1,1, 11.511, 10627.154, 267.462, 52687.171 21/05/20,11:12:05,17,09,1, 11.9,1,1, 11.511, 10627.161, 267.462, 52687.168 21/05/20,11:12:05,18,09,1, 11.9,1,1, 11.511, 10627.185, 267.459, 52687.161 21/05/20,11:12:05,19,09,1, 11.9,1,1, 11.511, 10627.154, 267.491, 52687.167 21/05/20,11:12:06,00,09,1, 11.9,1,1, 11.508, 10627.154, 267.491, 52687.167 21/05/20,11:12:06,01,09,1, 11.9,1,1, 11.508, 10627.192, 267.495, 52687.190 21/05/20,11:12:06,02,09,1, 11.9,1,1, 11.508, 10627.219, 267.482, 52687.176 21/05/20,11:12:06,03,09,1, 11.9,1,1, 11.508, 10627.239, 267.492, 52687.146 21/05/20,11:12:06,04,09,1, 11.9,1,1, 11.508, 10627.257, 267.488, 52687.150 21/05/20,11:12:06,05,09,1, 11.9,1,1, 11.508, 10627.266, 267.482, 52687.197 21/05/20,11:12:06,06,09,1, 11.9,1,1, 11.508, 10627.285, 267.494, 52687.168 21/05/20,11:12:06,07,09,1, 11.9,1,1, 11.508, 10627.289, 267.517, 52687.143 21/05/20,11:12:06,08,09,1, 11.9,1,1, 11.508, 10627.302, 267.478, 52687.116 21/05/20,11:12:06,09,09,1, 11.9,1,1, 11.508, 10627.330, 267.495, 52687.135 21/05/20,11:12:06,10,09,1, 11.9,1,1, 11.508, 10627.362, 267.480, 52687.122 21/05/20,11:12:06,11,09,1, 11.9,1,1, 11.508, 10627.367, 267.490, 52687.171 21/05/20,11:12:06,12,09,1, 11.9,1,1, 11.508, 10627.395, 267.480, 52687.108 21/05/20,11:12:06,13,09,1, 11.9,1,1, 11.508, 10627.392, 267.489, 52687.114 21/05/20,11:12:06,14,09,1, 11.9,1,1, 11.508, 10627.394, 267.464, 52687.113 21/05/20,11:12:06,15,09,1, 11.9,1,1, 11.508, 10627.417, 267.495, 52687.148 21/05/20,11:12:06,16,09,1, 11.9,1,1, 11.508, 10627.464, 267.484, 52687.139 21/05/20,11:12:06,17,09,1, 11.9,1,1, 11.508, 10627.474, 267.477, 52687.118 21/05/20,11:12:06,18,09,1, 11.9,1,1, 11.508, 10627.475, 267.483, 52687.117 21/05/20,11:12:06,19,09,1, 11.9,1,1, 11.508, 10627.489, 267.504, 52687.128 21/05/20,11:12:07,00,09,1, 11.9,1,1, 11.512, 10627.488, 267.504, 52687.128 21/05/20,11:12:07,01,09,1, 11.9,1,1, 11.512, 10627.532, 267.509, 52687.139 21/05/20,11:12:07,02,09,1, 11.9,1,1, 11.512, 10627.560, 267.506, 52687.139 21/05/20,11:12:07,03,09,1, 11.9,1,1, 11.512, 10627.559, 267.505, 52687.131 21/05/20,11:12:07,04,09,1, 11.9,1,1, 11.512, 10627.575, 267.498, 52687.120 21/05/20,11:12:07,05,09,1, 11.9,1,1, 11.512, 10627.593, 267.500, 52687.102 21/05/20,11:12:07,06,09,1, 11.9,1,1, 11.512, 10627.594, 267.491, 52687.121 21/05/20,11:12:07,07,09,1, 11.9,1,1, 11.512, 10627.610, 267.524, 52687.128 21/05/20,11:12:07,08,09,1, 11.9,1,1, 11.512, 10627.621, 267.512, 52687.094 21/05/20,11:12:07,09,09,1, 11.9,1,1, 11.512, 10627.640, 267.513, 52687.067 21/05/20,11:12:07,10,09,1, 11.9,1,1, 11.512, 10627.647, 267.532, 52687.079 21/05/20,11:12:07,11,09,1, 11.9,1,1, 11.512, 10627.689, 267.509, 52687.073 21/05/20,11:12:07,12,09,1, 11.9,1,1, 11.512, 10627.644, 267.510, 52687.051 21/05/20,11:12:07,13,09,1, 11.9,1,1, 11.512, 10627.717, 267.526, 52687.060 21/05/20,11:12:07,14,09,1, 11.9,1,1, 11.512, 10627.698, 267.522, 52687.095 21/05/20,11:12:07,15,09,1, 11.9,1,1, 11.512, 10627.741, 267.501, 52687.063 21/05/20,11:12:07,16,09,1, 11.9,1,1, 11.512, 10627.740, 267.509, 52687.115 21/05/20,11:12:07,17,09,1, 11.9,1,1, 11.512, 10627.764, 267.518, 52687.069 21/05/20,11:12:07,18,09,1, 11.9,1,1, 11.512, 10627.740, 267.537, 52687.069 21/05/20,11:12:07,19,09,1, 11.9,1,1, 11.512, 10627.782, 267.538, 52687.078 21/05/20,11:12:08,00,09,1, 11.8,1,1, 11.513, 10627.780, 267.538, 52687.078 21/05/20,11:12:08,01,09,1, 11.8,1,1, 11.513, 10627.797, 267.566, 52687.074 21/05/20,11:12:08,02,09,1, 11.8,1,1, 11.513, 10627.821, 267.566, 52687.096 21/05/20,11:12:08,03,09,1, 11.8,1,1, 11.513, 10627.828, 267.585, 52687.074 21/05/20,11:12:08,04,09,1, 11.8,1,1, 11.513, 10627.841, 267.582, 52687.093 21/05/20,11:12:08,05,09,1, 11.8,1,1, 11.513, 10627.864, 267.572, 52687.095 21/05/20,11:12:08,06,09,1, 11.8,1,1, 11.513, 10627.882, 267.589, 52687.087 21/05/20,11:12:08,07,09,1, 11.8,1,1, 11.513, 10627.881, 267.596, 52687.075 21/05/20,11:12:08,08,09,1, 11.8,1,1, 11.513, 10627.898, 267.620, 52687.072 21/05/20,11:12:08,09,09,1, 11.8,1,1, 11.513, 10627.913, 267.603, 52687.084 21/05/20,11:12:08,10,09,1, 11.8,1,1, 11.513, 10627.909, 267.606, 52687.094 21/05/20,11:12:08,11,09,1, 11.8,1,1, 11.513, 10627.951, 267.610, 52687.066 21/05/20,11:12:08,12,09,1, 11.8,1,1, 11.513, 10627.962, 267.640, 52687.077 21/05/20,11:12:08,13,09,1, 11.8,1,1, 11.513, 10627.939, 267.639, 52687.095 21/05/20,11:12:08,14,09,1, 11.8,1,1, 11.513, 10627.954, 267.641, 52687.063 21/05/20,11:12:08,15,09,1, 11.8,1,1, 11.513, 10627.951, 267.649, 52687.074 21/05/20,11:12:08,16,09,1, 11.8,1,1, 11.513, 10627.953, 267.640, 52687.094 21/05/20,11:12:08,17,09,1, 11.8,1,1, 11.513, 10627.980, 267.663, 52687.083 21/05/20,11:12:08,18,09,1, 11.8,1,1, 11.513, 10627.995, 267.644, 52687.073 21/05/20,11:12:08,19,09,1, 11.8,1,1, 11.513, 10628.010, 267.646, 52687.082 21/05/20,11:12:09,00,09,1, 11.8,1,1, 11.509, 10628.005, 267.646, 52687.082 21/05/20,11:12:09,01,09,1, 11.8,1,1, 11.509, 10628.014, 267.674, 52687.058 21/05/20,11:12:09,02,09,1, 11.8,1,1, 11.509, 10628.028, 267.648, 52687.050 21/05/20,11:12:09,03,09,1, 11.8,1,1, 11.509, 10628.025, 267.666, 52687.064 21/05/20,11:12:09,04,09,1, 11.8,1,1, 11.509, 10628.066, 267.676, 52687.052 21/05/20,11:12:09,05,09,1, 11.8,1,1, 11.509, 10628.073, 267.672, 52687.044 21/05/20,11:12:09,06,09,1, 11.8,1,1, 11.509, 10628.074, 267.641, 52687.055 21/05/20,11:12:09,07,09,1, 11.8,1,1, 11.509, 10628.079, 267.682, 52687.080 21/05/20,11:12:09,08,09,1, 11.8,1,1, 11.509, 10628.093, 267.675, 52687.068 21/05/20,11:12:09,09,09,1, 11.8,1,1, 11.509, 10628.094, 267.677, 52687.079 21/05/20,11:12:09,10,09,1, 11.8,1,1, 11.509, 10628.116, 267.668, 52687.072 21/05/20,11:12:09,11,09,1, 11.8,1,1, 11.509, 10628.133, 267.682, 52687.066 21/05/20,11:12:09,12,09,1, 11.8,1,1, 11.509, 10628.135, 267.694, 52687.070 21/05/20,11:12:09,13,09,1, 11.8,1,1, 11.509, 10628.162, 267.679, 52687.049 21/05/20,11:12:09,14,09,1, 11.8,1,1, 11.509, 10628.172, 267.675, 52687.047 21/05/20,11:12:09,15,09,1, 11.8,1,1, 11.509, 10628.178, 267.685, 52687.008 21/05/20,11:12:09,16,09,1, 11.8,1,1, 11.509, 10628.177, 267.684, 52687.048 21/05/20,11:12:09,17,09,1, 11.8,1,1, 11.509, 10628.206, 267.699, 52687.074 21/05/20,11:12:09,18,09,1, 11.8,1,1, 11.509, 10628.189, 267.707, 52687.185 21/05/20,11:12:09,19,09,1, 11.8,1,1, 11.509, 10628.233, 267.708, 52686.969 21/05/20,11:12:10,00,09,1, 11.9,1,1, 11.514, 10628.231, 267.708, 52686.969 21/05/20,11:12:10,01,09,1, 11.9,1,1, 11.514, 10628.287, 267.719, 52687.044 21/05/20,11:12:10,02,09,1, 11.9,1,1, 11.514, 10628.231, 267.719, 52687.119 21/05/20,11:12:10,03,09,1, 11.9,1,1, 11.514, 10628.222, 267.719, 52687.054 21/05/20,11:12:10,04,09,1, 11.9,1,1, 11.514, 10628.263, 267.716, 52687.035 21/05/20,11:12:10,05,09,1, 11.9,1,1, 11.514, 10628.282, 267.725, 52687.049 21/05/20,11:12:10,06,09,1, 11.9,1,1, 11.514, 10628.300, 267.722, 52687.048 21/05/20,11:12:10,07,09,1, 11.9,1,1, 11.514, 10628.300, 267.721, 52687.020 21/05/20,11:12:10,08,09,1, 11.9,1,1, 11.514, 10628.329, 267.721, 52687.055 21/05/20,11:12:10,09,09,1, 11.9,1,1, 11.514, 10628.355, 267.725, 52687.018 21/05/20,11:12:10,10,09,1, 11.9,1,1, 11.514, 10628.357, 267.738, 52687.029 21/05/20,11:12:10,11,09,1, 11.9,1,1, 11.514, 10628.357, 267.737, 52687.039 21/05/20,11:12:10,12,09,1, 11.9,1,1, 11.514, 10628.372, 267.765, 52687.053 21/05/20,11:12:10,13,09,1, 11.9,1,1, 11.514, 10628.374, 267.761, 52687.043 21/05/20,11:12:10,14,09,1, 11.9,1,1, 11.514, 10628.415, 267.769, 52687.040 21/05/20,11:12:10,15,09,1, 11.9,1,1, 11.514, 10628.408, 267.752, 52687.045 21/05/20,11:12:10,16,09,1, 11.9,1,1, 11.514, 10628.396, 267.749, 52687.039 21/05/20,11:12:10,17,09,1, 11.9,1,1, 11.514, 10628.416, 267.776, 52687.021 21/05/20,11:12:10,18,09,1, 11.9,1,1, 11.514, 10628.421, 267.791, 52687.029 21/05/20,11:12:10,19,09,1, 11.9,1,1, 11.514, 10628.449, 267.794, 52687.031 21/05/20,11:12:11,00,09,1, 11.9,1,1, 11.512, 10628.448, 267.794, 52687.031 21/05/20,11:12:11,01,09,1, 11.9,1,1, 11.512, 10628.453, 267.782, 52687.031 21/05/20,11:12:11,02,09,1, 11.9,1,1, 11.512, 10628.487, 267.779, 52687.039 21/05/20,11:12:11,03,09,1, 11.9,1,1, 11.512, 10628.516, 267.801, 52687.090 21/05/20,11:12:11,04,09,1, 11.9,1,1, 11.512, 10628.519, 267.785, 52687.051 21/05/20,11:12:11,05,09,1, 11.9,1,1, 11.512, 10628.526, 267.805, 52687.078 21/05/20,11:12:11,06,09,1, 11.9,1,1, 11.512, 10628.555, 267.806, 52687.051 21/05/20,11:12:11,07,09,1, 11.9,1,1, 11.512, 10628.583, 267.791, 52687.061 21/05/20,11:12:11,08,09,1, 11.9,1,1, 11.512, 10628.566, 267.814, 52687.022 21/05/20,11:12:11,09,09,1, 11.9,1,1, 11.512, 10628.592, 267.828, 52687.028 21/05/20,11:12:11,10,09,1, 11.9,1,1, 11.512, 10628.599, 267.818, 52686.996 21/05/20,11:12:11,11,09,1, 11.9,1,1, 11.512, 10628.600, 267.829, 52687.053 21/05/20,11:12:11,12,09,1, 11.9,1,1, 11.512, 10628.643, 267.831, 52687.041 21/05/20,11:12:11,13,09,1, 11.9,1,1, 11.512, 10628.663, 267.839, 52687.065 21/05/20,11:12:11,14,09,1, 11.9,1,1, 11.512, 10628.649, 267.839, 52687.022 21/05/20,11:12:11,15,09,1, 11.9,1,1, 11.512, 10628.661, 267.834, 52687.035 21/05/20,11:12:11,16,09,1, 11.9,1,1, 11.512, 10628.676, 267.854, 52687.025 21/05/20,11:12:11,17,09,1, 11.9,1,1, 11.512, 10628.661, 267.844, 52686.997 21/05/20,11:12:11,18,09,1, 11.9,1,1, 11.512, 10628.690, 267.855, 52687.032 21/05/20,11:12:11,19,09,1, 11.9,1,1, 11.512, 10628.694, 267.868, 52687.031 21/05/20,11:12:12,00,09,1, 11.9,1,1, 11.510, 10628.690, 267.868, 52687.031 21/05/20,11:12:12,01,09,1, 11.9,1,1, 11.510, 10628.742, 267.845, 52687.033 21/05/20,11:12:12,02,09,1, 11.9,1,1, 11.510, 10628.727, 267.842, 52687.047 21/05/20,11:12:12,03,09,1, 11.9,1,1, 11.510, 10628.766, 267.833, 52687.037 21/05/20,11:12:12,04,09,1, 11.9,1,1, 11.510, 10628.763, 267.832, 52686.994 21/05/20,11:12:12,05,09,1, 11.9,1,1, 11.510, 10628.759, 267.826, 52687.023 21/05/20,11:12:12,06,09,1, 11.9,1,1, 11.510, 10628.805, 267.836, 52687.031 21/05/20,11:12:12,07,09,1, 11.9,1,1, 11.510, 10628.787, 267.834, 52687.018 21/05/20,11:12:12,08,09,1, 11.9,1,1, 11.510, 10628.831, 267.841, 52687.038 21/05/20,11:12:12,09,09,1, 11.9,1,1, 11.510, 10628.837, 267.835, 52687.021 21/05/20,11:12:12,10,09,1, 11.9,1,1, 11.510, 10628.843, 267.835, 52687.029 21/05/20,11:12:12,11,09,1, 11.9,1,1, 11.510, 10628.849, 267.846, 52687.006 21/05/20,11:12:12,12,09,1, 11.9,1,1, 11.510, 10628.861, 267.806, 52687.012 21/05/20,11:12:12,13,09,1, 11.9,1,1, 11.510, 10628.891, 267.824, 52687.021 21/05/20,11:12:12,14,09,1, 11.9,1,1, 11.510, 10628.898, 267.814, 52687.007 21/05/20,11:12:12,15,09,1, 11.9,1,1, 11.510, 10628.905, 267.814, 52687.027 21/05/20,11:12:12,16,09,1, 11.9,1,1, 11.510, 10628.932, 267.842, 52687.291 21/05/20,11:12:12,17,09,1, 11.9,1,1, 11.510, 10628.960, 267.782, 52686.922 21/05/20,11:12:12,18,09,1, 11.9,1,1, 11.510, 10628.979, 267.796, 52686.959 21/05/20,11:12:12,19,09,1, 11.9,1,1, 11.510, 10628.990, 267.794, 52686.954 21/05/20,11:12:13,00,09,1, 11.8,1,1, 11.511, 10628.982, 267.794, 52686.954 21/05/20,11:12:13,01,09,1, 11.8,1,1, 11.511, 10629.025, 267.787, 52686.994 21/05/20,11:12:13,02,09,1, 11.8,1,1, 11.511, 10628.996, 267.777, 52686.987 21/05/20,11:12:13,03,09,1, 11.8,1,1, 11.511, 10629.015, 267.783, 52687.021 21/05/20,11:12:13,04,09,1, 11.8,1,1, 11.511, 10629.036, 267.765, 52687.010 21/05/20,11:12:13,05,09,1, 11.8,1,1, 11.511, 10629.049, 267.788, 52687.011 21/05/20,11:12:13,06,09,1, 11.8,1,1, 11.511, 10629.041, 267.755, 52686.992 21/05/20,11:12:13,07,09,1, 11.8,1,1, 11.511, 10629.053, 267.756, 52686.958 21/05/20,11:12:13,08,09,1, 11.8,1,1, 11.511, 10629.081, 267.747, 52686.982 21/05/20,11:12:13,09,09,1, 11.8,1,1, 11.511, 10629.082, 267.735, 52687.000 21/05/20,11:12:13,10,09,1, 11.8,1,1, 11.511, 10629.101, 267.753, 52686.932 21/05/20,11:12:13,11,09,1, 11.8,1,1, 11.511, 10629.108, 267.757, 52686.956 21/05/20,11:12:13,12,09,1, 11.8,1,1, 11.511, 10629.137, 267.744, 52686.954 21/05/20,11:12:13,13,09,1, 11.8,1,1, 11.511, 10629.150, 267.747, 52686.947 21/05/20,11:12:13,14,09,1, 11.8,1,1, 11.511, 10629.159, 267.721, 52686.961 21/05/20,11:12:13,15,09,1, 11.8,1,1, 11.511, 10629.158, 267.751, 52686.960 21/05/20,11:12:13,16,09,1, 11.8,1,1, 11.511, 10629.194, 267.732, 52686.980 21/05/20,11:12:13,17,09,1, 11.8,1,1, 11.511, 10629.184, 267.736, 52686.963 21/05/20,11:12:13,18,09,1, 11.8,1,1, 11.511, 10629.189, 267.729, 52686.943 21/05/20,11:12:13,19,09,1, 11.8,1,1, 11.511, 10629.197, 267.740, 52686.972 21/05/20,11:12:14,00,09,1, 11.8,1,1, 11.512, 10629.190, 267.740, 52686.972 21/05/20,11:12:14,01,09,1, 11.8,1,1, 11.512, 10629.236, 267.734, 52687.001 21/05/20,11:12:14,02,09,1, 11.8,1,1, 11.512, 10629.266, 267.734, 52686.982 21/05/20,11:12:14,03,09,1, 11.8,1,1, 11.512, 10629.278, 267.751, 52686.947 21/05/20,11:12:14,04,09,1, 11.8,1,1, 11.512, 10629.276, 267.734, 52686.984 21/05/20,11:12:14,05,09,1, 11.8,1,1, 11.512, 10629.319, 267.743, 52687.182 21/05/20,11:12:14,06,09,1, 11.8,1,1, 11.512, 10629.329, 267.723, 52686.827 21/05/20,11:12:14,07,09,1, 11.8,1,1, 11.512, 10629.315, 267.729, 52686.894 21/05/20,11:12:14,08,09,1, 11.8,1,1, 11.512, 10629.326, 267.715, 52686.941 21/05/20,11:12:14,09,09,1, 11.8,1,1, 11.512, 10629.334, 267.738, 52686.924 21/05/20,11:12:14,10,09,1, 11.8,1,1, 11.512, 10629.351, 267.726, 52686.937 21/05/20,11:12:14,11,09,1, 11.8,1,1, 11.512, 10629.375, 267.753, 52686.946 21/05/20,11:12:14,12,09,1, 11.8,1,1, 11.512, 10629.394, 267.707, 52686.677 21/05/20,11:12:14,13,09,1, 11.8,1,1, 11.512, 10629.364, 267.756, 52686.907 21/05/20,11:12:14,14,09,1, 11.8,1,1, 11.512, 10629.359, 267.749, 52686.997 21/05/20,11:12:14,15,09,1, 11.8,1,1, 11.512, 10629.377, 267.778, 52686.966 21/05/20,11:12:14,16,09,1, 11.8,1,1, 11.512, 10629.388, 267.787, 52686.972 21/05/20,11:12:14,17,09,1, 11.8,1,1, 11.512, 10629.401, 267.778, 52686.980 21/05/20,11:12:14,18,09,1, 11.8,1,1, 11.512, 10629.415, 267.778, 52686.955 21/05/20,11:12:14,19,09,1, 11.8,1,1, 11.512, 10629.429, 267.777, 52686.955 21/05/20,11:12:15,00,09,1, 11.9,1,1, 11.511, 10629.424, 267.777, 52686.955 21/05/20,11:12:15,01,09,1, 11.9,1,1, 11.511, 10629.447, 267.764, 52686.949 21/05/20,11:12:15,02,09,1, 11.9,1,1, 11.511, 10629.449, 267.769, 52686.944 21/05/20,11:12:15,03,09,1, 11.9,1,1, 11.511, 10629.514, 267.749, 52686.838 21/05/20,11:12:15,04,09,1, 11.9,1,1, 11.511, 10629.468, 267.781, 52686.985 21/05/20,11:12:15,05,09,1, 11.9,1,1, 11.511, 10629.488, 267.771, 52686.953 21/05/20,11:12:15,06,09,1, 11.9,1,1, 11.511, 10629.471, 267.770, 52686.939 21/05/20,11:12:15,07,09,1, 11.9,1,1, 11.511, 10629.526, 267.754, 52686.951 21/05/20,11:12:15,08,09,1, 11.9,1,1, 11.511, 10629.546, 267.749, 52686.941 21/05/20,11:12:15,09,09,1, 11.9,1,1, 11.511, 10629.538, 267.762, 52686.965 21/05/20,11:12:15,10,09,1, 11.9,1,1, 11.511, 10629.552, 267.761, 52686.921 21/05/20,11:12:15,11,09,1, 11.9,1,1, 11.511, 10629.557, 267.754, 52686.933 21/05/20,11:12:15,12,09,1, 11.9,1,1, 11.511, 10629.547, 267.753, 52686.920 21/05/20,11:12:15,13,09,1, 11.9,1,1, 11.511, 10629.597, 267.757, 52686.998 21/05/20,11:12:15,14,09,1, 11.9,1,1, 11.511, 10629.619, 267.766, 52686.924 21/05/20,11:12:15,15,09,1, 11.9,1,1, 11.511, 10629.625, 267.767, 52686.934 21/05/20,11:12:15,16,09,1, 11.9,1,1, 11.511, 10629.628, 267.732, 52686.891 21/05/20,11:12:15,17,09,1, 11.9,1,1, 11.511, 10629.652, 267.751, 52686.948 21/05/20,11:12:15,18,09,1, 11.9,1,1, 11.511, 10629.652, 267.700, 52686.788 21/05/20,11:12:15,19,09,1, 11.9,1,1, 11.511, 10629.650, 267.722, 52686.963 21/05/20,11:12:16,00,10,1, 11.9,1,1, 11.515, 10629.649, 267.722, 52686.963 21/05/20,11:12:16,01,10,1, 11.9,1,1, 11.515, 10629.693, 267.728, 52686.987 21/05/20,11:12:16,02,10,1, 11.9,1,1, 11.515, 10629.712, 267.716, 52686.969 21/05/20,11:12:16,03,10,1, 11.9,1,1, 11.515, 10629.729, 267.691, 52686.953 21/05/20,11:12:16,04,10,1, 11.9,1,1, 11.515, 10629.717, 267.690, 52686.937 21/05/20,11:12:16,05,10,1, 11.9,1,1, 11.515, 10629.741, 267.719, 52686.960 21/05/20,11:12:16,06,10,1, 11.9,1,1, 11.515, 10629.748, 267.718, 52686.957 21/05/20,11:12:16,07,10,1, 11.9,1,1, 11.515, 10629.750, 267.712, 52686.957 21/05/20,11:12:16,08,10,1, 11.9,1,1, 11.515, 10629.738, 267.692, 52686.938 21/05/20,11:12:16,09,10,1, 11.9,1,1, 11.515, 10629.755, 267.704, 52686.929 21/05/20,11:12:16,10,10,1, 11.9,1,1, 11.515, 10629.783, 267.694, 52686.933 21/05/20,11:12:16,11,10,1, 11.9,1,1, 11.515, 10629.761, 267.692, 52686.896 21/05/20,11:12:16,12,10,1, 11.9,1,1, 11.515, 10629.799, 267.711, 52686.956 21/05/20,11:12:16,13,10,1, 11.9,1,1, 11.515, 10629.810, 267.709, 52686.928 21/05/20,11:12:16,14,10,1, 11.9,1,1, 11.515, 10629.792, 267.713, 52686.942 21/05/20,11:12:16,15,10,1, 11.9,1,1, 11.515, 10629.842, 267.695, 52686.928 21/05/20,11:12:16,16,10,1, 11.9,1,1, 11.515, 10629.838, 267.681, 52686.937 21/05/20,11:12:16,17,10,1, 11.9,1,1, 11.515, 10629.851, 267.683, 52686.930 21/05/20,11:12:16,18,10,1, 11.9,1,1, 11.515, 10629.851, 267.701, 52686.942 21/05/20,11:12:16,19,10,1, 11.9,1,1, 11.515, 10629.881, 267.684, 52686.964 21/05/20,11:12:17,00,09,1, 11.8,1,1, 11.512, 10629.874, 267.684, 52686.964 21/05/20,11:12:17,01,09,1, 11.8,1,1, 11.512, 10629.874, 267.696, 52686.924 21/05/20,11:12:17,02,09,1, 11.8,1,1, 11.512, 10629.872, 267.716, 52686.854 21/05/20,11:12:17,03,09,1, 11.8,1,1, 11.512, 10629.876, 267.698, 52686.898 21/05/20,11:12:17,04,09,1, 11.8,1,1, 11.512, 10629.909, 267.717, 52686.905 21/05/20,11:12:17,05,09,1, 11.8,1,1, 11.512, 10629.870, 267.727, 52686.969 21/05/20,11:12:17,06,09,1, 11.8,1,1, 11.512, 10629.885, 267.696, 52686.929 21/05/20,11:12:17,07,09,1, 11.8,1,1, 11.512, 10629.909, 267.732, 52686.974 21/05/20,11:12:17,08,09,1, 11.8,1,1, 11.512, 10629.909, 267.706, 52686.914 21/05/20,11:12:17,09,09,1, 11.8,1,1, 11.512, 10629.941, 267.734, 52686.985 21/05/20,11:12:17,10,09,1, 11.8,1,1, 11.512, 10629.957, 267.705, 52686.900 21/05/20,11:12:17,11,09,1, 11.8,1,1, 11.512, 10629.950, 267.726, 52686.932 21/05/20,11:12:17,12,09,1, 11.8,1,1, 11.512, 10629.930, 267.713, 52686.943 21/05/20,11:12:17,13,09,1, 11.8,1,1, 11.512, 10629.959, 267.716, 52686.927 21/05/20,11:12:17,14,09,1, 11.8,1,1, 11.512, 10629.975, 267.719, 52686.951 21/05/20,11:12:17,15,09,1, 11.8,1,1, 11.512, 10629.977, 267.707, 52686.962 21/05/20,11:12:17,16,09,1, 11.8,1,1, 11.512, 10629.970, 267.711, 52686.888 21/05/20,11:12:17,17,09,1, 11.8,1,1, 11.512, 10630.013, 267.721, 52686.926 21/05/20,11:12:17,18,09,1, 11.8,1,1, 11.512, 10630.000, 267.724, 52686.920 21/05/20,11:12:17,19,09,1, 11.8,1,1, 11.512, 10630.001, 267.740, 52686.919 21/05/20,11:12:18,00,10,1, 11.8,1,1, 11.515, 10630.000, 267.740, 52686.919 21/05/20,11:12:18,01,10,1, 11.8,1,1, 11.515, 10630.012, 267.738, 52686.941 21/05/20,11:12:18,02,10,1, 11.8,1,1, 11.515, 10630.036, 267.732, 52686.919 21/05/20,11:12:18,03,10,1, 11.8,1,1, 11.515, 10630.052, 267.729, 52686.940 21/05/20,11:12:18,04,10,1, 11.8,1,1, 11.515, 10630.042, 267.720, 52686.960 21/05/20,11:12:18,05,10,1, 11.8,1,1, 11.515, 10630.052, 267.707, 52686.898 21/05/20,11:12:18,06,10,1, 11.8,1,1, 11.515, 10630.070, 267.698, 52686.935 21/05/20,11:12:18,07,10,1, 11.8,1,1, 11.515, 10630.081, 267.677, 52686.906 21/05/20,11:12:18,08,10,1, 11.8,1,1, 11.515, 10630.112, 267.682, 52686.913 21/05/20,11:12:18,09,10,1, 11.8,1,1, 11.515, 10630.121, 267.664, 52686.905 21/05/20,11:12:18,10,10,1, 11.8,1,1, 11.515, 10630.121, 267.693, 52686.938 21/05/20,11:12:18,11,10,1, 11.8,1,1, 11.515, 10630.132, 267.683, 52686.938 21/05/20,11:12:18,12,10,1, 11.8,1,1, 11.515, 10630.111, 267.710, 52687.115 21/05/20,11:12:18,13,10,1, 11.8,1,1, 11.515, 10630.156, 267.674, 52686.847 21/05/20,11:12:18,14,10,1, 11.8,1,1, 11.515, 10630.176, 267.670, 52686.897 21/05/20,11:12:18,15,10,1, 11.8,1,1, 11.515, 10630.172, 267.667, 52686.805 21/05/20,11:12:18,16,10,1, 11.8,1,1, 11.515, 10630.193, 267.694, 52686.939 21/05/20,11:12:18,17,10,1, 11.8,1,1, 11.515, 10630.217, 267.673, 52686.867 21/05/20,11:12:18,18,10,1, 11.8,1,1, 11.515, 10630.223, 267.651, 52686.918 21/05/20,11:12:18,19,10,1, 11.8,1,1, 11.515, 10630.207, 267.647, 52686.889 21/05/20,11:12:19,00,09,1, 11.9,1,1, 11.511, 10630.200, 267.647, 52686.889 21/05/20,11:12:19,01,09,1, 11.9,1,1, 11.511, 10630.249, 267.621, 52686.914 21/05/20,11:12:19,02,09,1, 11.9,1,1, 11.511, 10630.261, 267.629, 52686.899 21/05/20,11:12:19,03,09,1, 11.9,1,1, 11.511, 10630.244, 267.610, 52686.889 21/05/20,11:12:19,04,09,1, 11.9,1,1, 11.511, 10630.292, 267.611, 52686.887 21/05/20,11:12:19,05,09,1, 11.9,1,1, 11.511, 10630.272, 267.612, 52686.898 21/05/20,11:12:19,06,09,1, 11.9,1,1, 11.511, 10630.267, 267.630, 52686.898 21/05/20,11:12:19,07,09,1, 11.9,1,1, 11.511, 10630.289, 267.605, 52686.864 21/05/20,11:12:19,08,09,1, 11.9,1,1, 11.511, 10630.311, 267.577, 52686.913 21/05/20,11:12:19,09,09,1, 11.9,1,1, 11.511, 10630.295, 267.587, 52686.878 21/05/20,11:12:19,10,09,1, 11.9,1,1, 11.511, 10630.302, 267.570, 52686.868 21/05/20,11:12:19,11,09,1, 11.9,1,1, 11.511, 10630.308, 267.575, 52686.890 21/05/20,11:12:19,12,09,1, 11.9,1,1, 11.511, 10630.333, 267.580, 52686.869 21/05/20,11:12:19,13,09,1, 11.9,1,1, 11.511, 10630.363, 267.582, 52686.863 21/05/20,11:12:19,14,09,1, 11.9,1,1, 11.511, 10630.352, 267.566, 52686.905 21/05/20,11:12:19,15,09,1, 11.9,1,1, 11.511, 10630.350, 267.547, 52686.876 21/05/20,11:12:19,16,09,1, 11.9,1,1, 11.511, 10630.351, 267.568, 52686.885 21/05/20,11:12:19,17,09,1, 11.9,1,1, 11.511, 10630.370, 267.537, 52686.880 21/05/20,11:12:19,18,09,1, 11.9,1,1, 11.511, 10630.376, 267.545, 52686.867 21/05/20,11:12:19,19,09,1, 11.9,1,1, 11.511, 10630.381, 267.545, 52686.872 21/05/20,11:12:20,00,10,1, 11.9,1,1, 11.511, 10630.375, 267.545, 52686.872 21/05/20,11:12:20,01,10,1, 11.9,1,1, 11.511, 10630.396, 267.538, 52686.858 21/05/20,11:12:20,02,10,1, 11.9,1,1, 11.511, 10630.402, 267.546, 52686.861 21/05/20,11:12:20,03,10,1, 11.9,1,1, 11.511, 10630.386, 267.540, 52686.849 21/05/20,11:12:20,04,10,1, 11.9,1,1, 11.511, 10630.409, 267.533, 52686.679 21/05/20,11:12:20,05,10,1, 11.9,1,1, 11.511, 10630.391, 267.521, 52686.955 21/05/20,11:12:20,06,10,1, 11.9,1,1, 11.511, 10630.446, 267.537, 52686.926 21/05/20,11:12:20,07,10,1, 11.9,1,1, 11.511, 10630.413, 267.530, 52686.890 21/05/20,11:12:20,08,10,1, 11.9,1,1, 11.511, 10630.430, 267.538, 52686.905 21/05/20,11:12:20,09,10,1, 11.9,1,1, 11.511, 10630.434, 267.563, 52686.860 21/05/20,11:12:20,10,10,1, 11.9,1,1, 11.511, 10630.444, 267.539, 52686.866 21/05/20,11:12:20,11,10,1, 11.9,1,1, 11.511, 10630.426, 267.533, 52686.872 21/05/20,11:12:20,12,10,1, 11.9,1,1, 11.511, 10630.445, 267.528, 52686.809 21/05/20,11:12:20,13,10,1, 11.9,1,1, 11.511, 10630.451, 267.528, 52686.832 21/05/20,11:12:20,14,10,1, 11.9,1,1, 11.511, 10630.468, 267.519, 52686.843 21/05/20,11:12:20,15,10,1, 11.9,1,1, 11.511, 10630.486, 267.503, 52686.815 21/05/20,11:12:20,16,10,1, 11.9,1,1, 11.511, 10630.463, 267.509, 52686.842 21/05/20,11:12:20,17,10,1, 11.9,1,1, 11.511, 10630.493, 267.496, 52686.852 21/05/20,11:12:20,18,10,1, 11.9,1,1, 11.511, 10630.511, 267.499, 52686.837 21/05/20,11:12:20,19,10,1, 11.9,1,1, 11.511, 10630.482, 267.497, 52686.829 21/05/20,11:12:21,00,09,1, 11.9,1,1, 11.510, 10630.475, 267.497, 52686.829 21/05/20,11:12:21,01,09,1, 11.9,1,1, 11.510, 10630.499, 267.490, 52686.867 21/05/20,11:12:21,02,09,1, 11.9,1,1, 11.510, 10630.522, 267.459, 52686.806 21/05/20,11:12:21,03,09,1, 11.9,1,1, 11.510, 10630.525, 267.494, 52686.809 21/05/20,11:12:21,04,09,1, 11.9,1,1, 11.510, 10630.506, 267.488, 52686.826 21/05/20,11:12:21,05,09,1, 11.9,1,1, 11.510, 10630.485, 267.490, 52686.850 21/05/20,11:12:21,06,09,1, 11.9,1,1, 11.510, 10630.509, 267.502, 52686.731 21/05/20,11:12:21,07,09,1, 11.9,1,1, 11.510, 10630.532, 267.492, 52686.801 21/05/20,11:12:21,08,09,1, 11.9,1,1, 11.510, 10630.548, 267.459, 52686.790 21/05/20,11:12:21,09,09,1, 11.9,1,1, 11.510, 10630.528, 267.457, 52686.810 21/05/20,11:12:21,10,09,1, 11.9,1,1, 11.510, 10630.544, 267.475, 52686.773 21/05/20,11:12:21,11,09,1, 11.9,1,1, 11.510, 10630.576, 267.465, 52686.826 21/05/20,11:12:21,12,09,1, 11.9,1,1, 11.510, 10630.538, 267.457, 52686.751 21/05/20,11:12:21,13,09,1, 11.9,1,1, 11.510, 10630.547, 267.489, 52686.827 21/05/20,11:12:21,14,09,1, 11.9,1,1, 11.510, 10630.604, 267.443, 52686.735 21/05/20,11:12:21,15,09,1, 11.9,1,1, 11.510, 10630.576, 267.466, 52686.779 21/05/20,11:12:21,16,09,1, 11.9,1,1, 11.510, 10630.612, 267.453, 52686.755 21/05/20,11:12:21,17,09,1, 11.9,1,1, 11.510, 10630.614, 267.452, 52686.775 21/05/20,11:12:21,18,09,1, 11.9,1,1, 11.510, 10630.601, 267.448, 52686.742 21/05/20,11:12:21,19,09,1, 11.9,1,1, 11.510, 10630.628, 267.442, 52686.648 21/05/20,11:12:22,00,08,1, 11.9,1,1, 11.515, 10630.625, 267.442, 52686.648 21/05/20,11:12:22,01,08,1, 11.9,1,1, 11.515, 10630.628, 267.436, 52686.825 21/05/20,11:12:22,02,08,1, 11.9,1,1, 11.515, 10630.601, 267.459, 52686.748 21/05/20,11:12:22,03,08,1, 11.9,1,1, 11.515, 10630.642, 267.427, 52686.782 21/05/20,11:12:22,04,08,1, 11.9,1,1, 11.515, 10630.656, 267.419, 52686.752 21/05/20,11:12:22,05,08,1, 11.9,1,1, 11.515, 10630.663, 267.441, 52686.759 21/05/20,11:12:22,06,08,1, 11.9,1,1, 11.515, 10630.671, 267.424, 52686.713 21/05/20,11:12:22,07,08,1, 11.9,1,1, 11.515, 10630.684, 267.418, 52686.713 21/05/20,11:12:22,08,08,1, 11.9,1,1, 11.515, 10630.711, 267.414, 52686.757 21/05/20,11:12:22,09,08,1, 11.9,1,1, 11.515, 10630.706, 267.424, 52686.725 21/05/20,11:12:22,10,08,1, 11.9,1,1, 11.515, 10630.714, 267.408, 52686.728 21/05/20,11:12:22,11,08,1, 11.9,1,1, 11.515, 10630.729, 267.414, 52686.738 21/05/20,11:12:22,12,08,1, 11.9,1,1, 11.515, 10630.723, 267.418, 52686.716 21/05/20,11:12:22,13,08,1, 11.9,1,1, 11.515, 10630.738, 267.397, 52686.708 21/05/20,11:12:22,14,08,1, 11.9,1,1, 11.515, 10630.753, 267.384, 52686.709 21/05/20,11:12:22,15,08,1, 11.9,1,1, 11.515, 10630.773, 267.397, 52686.748 21/05/20,11:12:22,16,08,1, 11.9,1,1, 11.515, 10630.738, 267.370, 52686.711 21/05/20,11:12:22,17,08,1, 11.9,1,1, 11.515, 10630.784, 267.379, 52686.742 21/05/20,11:12:22,18,08,1, 11.9,1,1, 11.515, 10630.774, 267.386, 52686.718 21/05/20,11:12:22,19,08,1, 11.9,1,1, 11.515, 10630.809, 267.397, 52686.719 21/05/20,11:12:23,00,09,1, 11.8,1,1, 11.512, 10630.809, 267.397, 52686.719 21/05/20,11:12:23,01,09,1, 11.8,1,1, 11.512, 10630.818, 267.376, 52686.687 21/05/20,11:12:23,02,09,1, 11.8,1,1, 11.512, 10630.788, 267.333, 52686.670 21/05/20,11:12:23,03,09,1, 11.8,1,1, 11.512, 10630.813, 267.342, 52686.693 21/05/20,11:12:23,04,09,1, 11.8,1,1, 11.512, 10630.841, 267.354, 52686.671 21/05/20,11:12:23,05,09,1, 11.8,1,1, 11.512, 10630.836, 267.336, 52686.689 21/05/20,11:12:23,06,09,1, 11.8,1,1, 11.512, 10630.846, 267.334, 52686.662 21/05/20,11:12:23,07,09,1, 11.8,1,1, 11.512, 10630.852, 267.368, 52686.668 21/05/20,11:12:23,08,09,1, 11.8,1,1, 11.512, 10630.841, 267.362, 52686.643 21/05/20,11:12:23,09,09,1, 11.8,1,1, 11.512, 10630.849, 267.338, 52686.670 21/05/20,11:12:23,10,09,1, 11.8,1,1, 11.512, 10630.866, 267.338, 52686.665 21/05/20,11:12:23,11,09,1, 11.8,1,1, 11.512, 10630.888, 267.346, 52686.681 21/05/20,11:12:23,12,09,1, 11.8,1,1, 11.512, 10630.885, 267.333, 52686.621 21/05/20,11:12:23,13,09,1, 11.8,1,1, 11.512, 10630.906, 267.370, 52686.680 21/05/20,11:12:23,14,09,1, 11.8,1,1, 11.512, 10630.868, 267.353, 52686.656 21/05/20,11:12:23,15,09,1, 11.8,1,1, 11.512, 10630.890, 267.321, 52686.665 21/05/20,11:12:23,16,09,1, 11.8,1,1, 11.512, 10630.900, 267.336, 52686.661 21/05/20,11:12:23,17,09,1, 11.8,1,1, 11.512, 10630.936, 267.314, 52686.680 21/05/20,11:12:23,18,09,1, 11.8,1,1, 11.512, 10630.911, 267.313, 52686.655 21/05/20,11:12:23,19,09,1, 11.8,1,1, 11.512, 10630.914, 267.290, 52686.665 21/05/20,11:12:24,00,09,1, 11.9,1,1, 11.510, 10630.909, 267.290, 52686.665 21/05/20,11:12:24,01,09,1, 11.9,1,1, 11.510, 10630.915, 267.318, 52686.627 21/05/20,11:12:24,02,09,1, 11.9,1,1, 11.510, 10630.964, 267.286, 52686.604 21/05/20,11:12:24,03,09,1, 11.9,1,1, 11.510, 10630.962, 267.283, 52686.609 21/05/20,11:12:24,04,09,1, 11.9,1,1, 11.510, 10630.971, 267.321, 52686.627 21/05/20,11:12:24,05,09,1, 11.9,1,1, 11.510, 10630.978, 267.297, 52686.580 21/05/20,11:12:24,06,09,1, 11.9,1,1, 11.510, 10630.989, 267.286, 52686.605 21/05/20,11:12:24,07,09,1, 11.9,1,1, 11.510, 10630.986, 267.263, 52686.644 21/05/20,11:12:24,08,09,1, 11.9,1,1, 11.510, 10631.035, 267.272, 52686.637 21/05/20,11:12:24,09,09,1, 11.9,1,1, 11.510, 10631.034, 267.266, 52686.625 21/05/20,11:12:24,10,09,1, 11.9,1,1, 11.510, 10631.024, 267.283, 52686.622 21/05/20,11:12:24,11,09,1, 11.9,1,1, 11.510, 10631.048, 267.271, 52686.563 21/05/20,11:12:24,12,09,1, 11.9,1,1, 11.510, 10631.066, 267.261, 52686.607 21/05/20,11:12:24,13,09,1, 11.9,1,1, 11.510, 10631.057, 267.272, 52686.625 21/05/20,11:12:24,14,09,1, 11.9,1,1, 11.510, 10631.104, 267.266, 52686.603 21/05/20,11:12:24,15,09,1, 11.9,1,1, 11.510, 10631.096, 267.260, 52686.611 21/05/20,11:12:24,16,09,1, 11.9,1,1, 11.510, 10631.135, 267.252, 52686.543 21/05/20,11:12:24,17,09,1, 11.9,1,1, 11.510, 10631.106, 267.231, 52686.604 21/05/20,11:12:24,18,09,1, 11.9,1,1, 11.510, 10631.126, 267.221, 52686.560 21/05/20,11:12:24,19,09,1, 11.9,1,1, 11.510, 10631.129, 267.210, 52686.585 21/05/20,11:12:25,00,09,1, 11.8,1,1, 11.511, 10631.126, 267.210, 52686.585 21/05/20,11:12:25,01,09,1, 11.8,1,1, 11.511, 10631.124, 267.237, 52686.719 21/05/20,11:12:25,02,09,1, 11.8,1,1, 11.511, 10631.185, 267.216, 52686.571 21/05/20,11:12:25,03,09,1, 11.8,1,1, 11.511, 10631.183, 267.196, 52686.552 21/05/20,11:12:25,04,09,1, 11.8,1,1, 11.511, 10631.205, 267.222, 52686.576 21/05/20,11:12:25,05,09,1, 11.8,1,1, 11.511, 10631.194, 267.208, 52686.547 21/05/20,11:12:25,06,09,1, 11.8,1,1, 11.511, 10631.229, 267.198, 52686.557 21/05/20,11:12:25,07,09,1, 11.8,1,1, 11.511, 10631.262, 267.186, 52686.582 21/05/20,11:12:25,08,09,1, 11.8,1,1, 11.511, 10631.235, 267.200, 52686.542 21/05/20,11:12:25,09,09,1, 11.8,1,1, 11.511, 10631.261, 267.203, 52686.528 21/05/20,11:12:25,10,09,1, 11.8,1,1, 11.511, 10631.275, 267.179, 52686.497 21/05/20,11:12:25,11,09,1, 11.8,1,1, 11.511, 10631.282, 267.175, 52686.500 21/05/20,11:12:25,12,09,1, 11.8,1,1, 11.511, 10631.291, 267.178, 52686.515 21/05/20,11:12:25,13,09,1, 11.8,1,1, 11.511, 10631.292, 267.202, 52686.524 21/05/20,11:12:25,14,09,1, 11.8,1,1, 11.511, 10631.299, 267.182, 52686.548 21/05/20,11:12:25,15,09,1, 11.8,1,1, 11.511, 10631.314, 267.163, 52686.570 21/05/20,11:12:25,16,09,1, 11.8,1,1, 11.511, 10631.350, 267.175, 52686.534 21/05/20,11:12:25,17,09,1, 11.8,1,1, 11.511, 10631.355, 267.165, 52686.519 21/05/20,11:12:25,18,09,1, 11.8,1,1, 11.511, 10631.369, 267.171, 52686.509 21/05/20,11:12:25,19,09,1, 11.8,1,1, 11.511, 10631.361, 267.180, 52686.521 21/05/20,11:12:26,00,09,1, 11.9,1,1, 11.515, 10631.360, 267.180, 52686.521 21/05/20,11:12:26,01,09,1, 11.9,1,1, 11.515, 10631.385, 267.188, 52686.556 21/05/20,11:12:26,02,09,1, 11.9,1,1, 11.515, 10631.399, 267.185, 52686.525 21/05/20,11:12:26,03,09,1, 11.9,1,1, 11.515, 10631.395, 267.179, 52686.489 21/05/20,11:12:26,04,09,1, 11.9,1,1, 11.515, 10631.414, 267.179, 52686.526 21/05/20,11:12:26,05,09,1, 11.9,1,1, 11.515, 10631.439, 267.163, 52686.498 21/05/20,11:12:26,06,09,1, 11.9,1,1, 11.515, 10631.446, 267.167, 52686.495 21/05/20,11:12:26,07,09,1, 11.9,1,1, 11.515, 10631.458, 267.161, 52686.525 21/05/20,11:12:26,08,09,1, 11.9,1,1, 11.515, 10631.471, 267.162, 52686.502 21/05/20,11:12:26,09,09,1, 11.9,1,1, 11.515, 10631.498, 267.162, 52686.495 21/05/20,11:12:26,10,09,1, 11.9,1,1, 11.515, 10631.458, 267.180, 52686.515 21/05/20,11:12:26,11,09,1, 11.9,1,1, 11.515, 10631.496, 267.182, 52686.473 21/05/20,11:12:26,12,09,1, 11.9,1,1, 11.515, 10631.486, 267.162, 52686.522 21/05/20,11:12:26,13,09,1, 11.9,1,1, 11.515, 10631.509, 267.187, 52686.506 21/05/20,11:12:26,14,09,1, 11.9,1,1, 11.515, 10631.511, 267.202, 52686.539 21/05/20,11:12:26,15,09,1, 11.9,1,1, 11.515, 10631.525, 267.178, 52686.517 21/05/20,11:12:26,16,09,1, 11.9,1,1, 11.515, 10631.525, 267.185, 52686.532 21/05/20,11:12:26,17,09,1, 11.9,1,1, 11.515, 10631.527, 267.203, 52686.493 21/05/20,11:12:26,18,09,1, 11.9,1,1, 11.515, 10631.550, 267.213, 52686.523 21/05/20,11:12:26,19,09,1, 11.9,1,1, 11.515, 10631.545, 267.210, 52686.499 21/05/20,11:12:27,00,11,1, 11.9,1,1, 11.515, 10631.543, 267.210, 52686.499 21/05/20,11:12:27,01,11,1, 11.9,1,1, 11.515, 10631.575, 267.233, 52686.515 21/05/20,11:12:27,02,11,1, 11.9,1,1, 11.515, 10631.572, 267.219, 52686.494 21/05/20,11:12:27,03,11,1, 11.9,1,1, 11.515, 10631.588, 267.218, 52686.520 21/05/20,11:12:27,04,11,1, 11.9,1,1, 11.515, 10631.597, 267.216, 52686.485 21/05/20,11:12:27,05,11,1, 11.9,1,1, 11.515, 10631.613, 267.222, 52686.503 21/05/20,11:12:27,06,11,1, 11.9,1,1, 11.515, 10631.611, 267.249, 52686.530 21/05/20,11:12:27,07,11,1, 11.9,1,1, 11.515, 10631.623, 267.220, 52686.504 21/05/20,11:12:27,08,11,1, 11.9,1,1, 11.515, 10631.605, 267.223, 52686.496 21/05/20,11:12:27,09,11,1, 11.9,1,1, 11.515, 10631.604, 267.226, 52686.514 21/05/20,11:12:27,10,11,1, 11.9,1,1, 11.515, 10631.632, 267.247, 52686.500 21/05/20,11:12:27,11,11,1, 11.9,1,1, 11.515, 10631.632, 267.234, 52686.490 21/05/20,11:12:27,12,11,1, 11.9,1,1, 11.515, 10631.642, 267.258, 52686.471 21/05/20,11:12:27,13,11,1, 11.9,1,1, 11.515, 10631.633, 267.283, 52686.528 21/05/20,11:12:27,14,11,1, 11.9,1,1, 11.515, 10631.637, 267.247, 52686.477 21/05/20,11:12:27,15,11,1, 11.9,1,1, 11.515, 10631.654, 267.251, 52686.500 21/05/20,11:12:27,16,11,1, 11.9,1,1, 11.515, 10631.637, 267.249, 52686.482 21/05/20,11:12:27,17,11,1, 11.9,1,1, 11.515, 10631.676, 267.280, 52686.470 21/05/20,11:12:27,18,11,1, 11.9,1,1, 11.515, 10631.674, 267.260, 52686.500 21/05/20,11:12:27,19,11,1, 11.9,1,1, 11.515, 10631.705, 267.271, 52686.279 21/05/20,11:12:28,00,10,1, 11.8,1,1, 11.512, 10631.702, 267.271, 52686.279 21/05/20,11:12:28,01,10,1, 11.8,1,1, 11.512, 10631.716, 267.262, 52686.509 21/05/20,11:12:28,02,10,1, 11.8,1,1, 11.512, 10631.723, 267.267, 52686.518 21/05/20,11:12:28,03,10,1, 11.8,1,1, 11.512, 10631.711, 267.213, 52686.484 21/05/20,11:12:28,04,10,1, 11.8,1,1, 11.512, 10631.721, 267.259, 52686.510 21/05/20,11:12:28,05,10,1, 11.8,1,1, 11.512, 10631.738, 267.232, 52686.478 21/05/20,11:12:28,06,10,1, 11.8,1,1, 11.512, 10631.726, 267.248, 52686.478 21/05/20,11:12:28,07,10,1, 11.8,1,1, 11.512, 10631.749, 267.237, 52686.487 21/05/20,11:12:28,08,10,1, 11.8,1,1, 11.512, 10631.754, 267.251, 52686.450 21/05/20,11:12:28,09,10,1, 11.8,1,1, 11.512, 10631.749, 267.266, 52686.464 21/05/20,11:12:28,10,10,1, 11.8,1,1, 11.512, 10631.748, 267.235, 52686.443 21/05/20,11:12:28,11,10,1, 11.8,1,1, 11.512, 10631.777, 267.276, 52686.488 21/05/20,11:12:28,12,10,1, 11.8,1,1, 11.512, 10631.789, 267.236, 52686.479 21/05/20,11:12:28,13,10,1, 11.8,1,1, 11.512, 10631.787, 267.287, 52686.499 21/05/20,11:12:28,14,10,1, 11.8,1,1, 11.512, 10631.787, 267.247, 52686.511 21/05/20,11:12:28,15,10,1, 11.8,1,1, 11.512, 10631.839, 267.257, 52686.473 21/05/20,11:12:28,16,10,1, 11.8,1,1, 11.512, 10631.816, 267.262, 52686.488 21/05/20,11:12:28,17,10,1, 11.8,1,1, 11.512, 10631.835, 267.261, 52686.463 21/05/20,11:12:28,18,10,1, 11.8,1,1, 11.512, 10631.849, 267.248, 52686.444 21/05/20,11:12:28,19,10,1, 11.8,1,1, 11.512, 10631.883, 267.255, 52686.430 21/05/20,11:12:29,00,10,1, 11.9,1,1, 11.512, 10631.877, 267.255, 52686.430 21/05/20,11:12:29,01,10,1, 11.9,1,1, 11.512, 10631.897, 267.240, 52686.452 21/05/20,11:12:29,02,10,1, 11.9,1,1, 11.512, 10631.895, 267.228, 52686.434 21/05/20,11:12:29,03,10,1, 11.9,1,1, 11.512, 10631.907, 267.219, 52686.406 21/05/20,11:12:29,04,10,1, 11.9,1,1, 11.512, 10631.916, 267.218, 52686.444 21/05/20,11:12:29,05,10,1, 11.9,1,1, 11.512, 10631.924, 267.219, 52686.444 21/05/20,11:12:29,06,10,1, 11.9,1,1, 11.512, 10631.936, 267.225, 52686.431 21/05/20,11:12:29,07,10,1, 11.9,1,1, 11.512, 10631.955, 267.220, 52686.434 21/05/20,11:12:29,08,10,1, 11.9,1,1, 11.512, 10631.944, 267.224, 52686.398 21/05/20,11:12:29,09,10,1, 11.9,1,1, 11.512, 10631.974, 267.241, 52686.438 21/05/20,11:12:29,10,10,1, 11.9,1,1, 11.512, 10631.993, 267.247, 52686.432 21/05/20,11:12:29,11,10,1, 11.9,1,1, 11.512, 10632.017, 267.217, 52686.428 21/05/20,11:12:29,12,10,1, 11.9,1,1, 11.512, 10632.007, 267.209, 52686.400 21/05/20,11:12:29,13,10,1, 11.9,1,1, 11.512, 10632.010, 267.196, 52686.366 21/05/20,11:12:29,14,10,1, 11.9,1,1, 11.512, 10632.016, 267.199, 52686.422 21/05/20,11:12:29,15,10,1, 11.9,1,1, 11.512, 10632.042, 267.192, 52686.429 21/05/20,11:12:29,16,10,1, 11.9,1,1, 11.512, 10632.063, 267.184, 52686.441 21/05/20,11:12:29,17,10,1, 11.9,1,1, 11.512, 10632.049, 267.182, 52686.434 21/05/20,11:12:29,18,10,1, 11.9,1,1, 11.512, 10632.084, 267.185, 52686.413 21/05/20,11:12:29,19,10,1, 11.9,1,1, 11.512, 10632.068, 267.182, 52686.408 21/05/20,11:12:30,00,10,1, 11.9,1,1, 11.511, 10632.061, 267.182, 52686.408 21/05/20,11:12:30,01,10,1, 11.9,1,1, 11.511, 10632.105, 267.202, 52686.432 21/05/20,11:12:30,02,10,1, 11.9,1,1, 11.511, 10632.101, 267.189, 52686.417 21/05/20,11:12:30,03,10,1, 11.9,1,1, 11.511, 10632.111, 267.170, 52686.386 21/05/20,11:12:30,04,10,1, 11.9,1,1, 11.511, 10632.114, 267.168, 52686.402 21/05/20,11:12:30,05,10,1, 11.9,1,1, 11.511, 10632.114, 267.176, 52686.377 21/05/20,11:12:30,06,10,1, 11.9,1,1, 11.511, 10632.141, 267.157, 52686.401 21/05/20,11:12:30,07,10,1, 11.9,1,1, 11.511, 10632.140, 267.153, 52686.388 21/05/20,11:12:30,08,10,1, 11.9,1,1, 11.511, 10632.132, 267.163, 52686.403 21/05/20,11:12:30,09,10,1, 11.9,1,1, 11.511, 10632.167, 267.168, 52686.394 21/05/20,11:12:30,10,10,1, 11.9,1,1, 11.511, 10632.161, 267.150, 52686.356 21/05/20,11:12:30,11,10,1, 11.9,1,1, 11.511, 10632.168, 267.156, 52686.392 21/05/20,11:12:30,12,10,1, 11.9,1,1, 11.511, 10632.184, 267.142, 52686.402 21/05/20,11:12:30,13,10,1, 11.9,1,1, 11.511, 10632.172, 267.148, 52686.407 21/05/20,11:12:30,14,10,1, 11.9,1,1, 11.511, 10632.183, 267.156, 52686.377 21/05/20,11:12:30,15,10,1, 11.9,1,1, 11.511, 10632.192, 267.146, 52686.397 21/05/20,11:12:30,16,10,1, 11.9,1,1, 11.511, 10632.179, 267.141, 52686.346 21/05/20,11:12:30,17,10,1, 11.9,1,1, 11.511, 10632.184, 267.139, 52686.331 21/05/20,11:12:30,18,10,1, 11.9,1,1, 11.511, 10632.186, 267.138, 52686.388 21/05/20,11:12:30,19,10,1, 11.9,1,1, 11.511, 10632.207, 267.135, 52686.370 21/05/20,11:12:31,00,09,1, 11.9,1,1, 11.515, 10632.203, 267.135, 52686.370 21/05/20,11:12:31,01,09,1, 11.9,1,1, 11.515, 10632.205, 267.126, 52686.364 21/05/20,11:12:31,02,09,1, 11.9,1,1, 11.515, 10632.217, 267.171, 52686.386 21/05/20,11:12:31,03,09,1, 11.9,1,1, 11.515, 10632.190, 267.143, 52686.368 21/05/20,11:12:31,04,09,1, 11.9,1,1, 11.515, 10632.217, 267.126, 52686.370 21/05/20,11:12:31,05,09,1, 11.9,1,1, 11.515, 10632.213, 267.146, 52686.382 21/05/20,11:12:31,06,09,1, 11.9,1,1, 11.515, 10632.216, 267.146, 52686.403 21/05/20,11:12:31,07,09,1, 11.9,1,1, 11.515, 10632.233, 267.153, 52686.404 21/05/20,11:12:31,08,09,1, 11.9,1,1, 11.515, 10632.242, 267.144, 52686.394 21/05/20,11:12:31,09,09,1, 11.9,1,1, 11.515, 10632.221, 267.139, 52686.382 21/05/20,11:12:31,10,09,1, 11.9,1,1, 11.515, 10632.229, 267.135, 52686.385 21/05/20,11:12:31,11,09,1, 11.9,1,1, 11.515, 10632.249, 267.163, 52686.406 21/05/20,11:12:31,12,09,1, 11.9,1,1, 11.515, 10632.240, 267.162, 52686.398 21/05/20,11:12:31,13,09,1, 11.9,1,1, 11.515, 10632.230, 267.161, 52686.380 21/05/20,11:12:31,14,09,1, 11.9,1,1, 11.515, 10632.231, 267.150, 52686.382 21/05/20,11:12:31,15,09,1, 11.9,1,1, 11.515, 10632.243, 267.123, 52686.372 21/05/20,11:12:31,16,09,1, 11.9,1,1, 11.515, 10632.246, 267.153, 52686.382 21/05/20,11:12:31,17,09,1, 11.9,1,1, 11.515, 10632.235, 267.135, 52686.391 21/05/20,11:12:31,18,09,1, 11.9,1,1, 11.515, 10632.244, 267.141, 52686.371 21/05/20,11:12:31,19,09,1, 11.9,1,1, 11.515, 10632.273, 267.172, 52686.363 21/05/20,11:12:32,00,10,1, 11.9,1,1, 11.514, 10632.269, 267.172, 52686.363 21/05/20,11:12:32,01,10,1, 11.9,1,1, 11.514, 10632.248, 267.138, 52686.354 21/05/20,11:12:32,02,10,1, 11.9,1,1, 11.514, 10632.281, 267.152, 52686.378 21/05/20,11:12:32,03,10,1, 11.9,1,1, 11.514, 10632.292, 267.163, 52686.334 21/05/20,11:12:32,04,10,1, 11.9,1,1, 11.514, 10632.282, 267.142, 52686.337 21/05/20,11:12:32,05,10,1, 11.9,1,1, 11.514, 10632.292, 267.137, 52686.332 21/05/20,11:12:32,06,10,1, 11.9,1,1, 11.514, 10632.319, 267.158, 52686.358 21/05/20,11:12:32,07,10,1, 11.9,1,1, 11.514, 10632.302, 267.158, 52686.324 21/05/20,11:12:32,08,10,1, 11.9,1,1, 11.514, 10632.334, 267.173, 52686.339 21/05/20,11:12:32,09,10,1, 11.9,1,1, 11.514, 10632.331, 267.162, 52686.284 21/05/20,11:12:32,10,10,1, 11.9,1,1, 11.514, 10632.351, 267.118, 52686.091 21/05/20,11:12:32,11,10,1, 11.9,1,1, 11.514, 10632.358, 267.149, 52686.224 21/05/20,11:12:32,12,10,1, 11.9,1,1, 11.514, 10632.368, 267.184, 52686.419 21/05/20,11:12:32,13,10,1, 11.9,1,1, 11.514, 10632.316, 267.132, 52686.231 21/05/20,11:12:32,14,10,1, 11.9,1,1, 11.514, 10632.352, 267.141, 52686.337 21/05/20,11:12:32,15,10,1, 11.9,1,1, 11.514, 10632.385, 267.165, 52686.338 21/05/20,11:12:32,16,10,1, 11.9,1,1, 11.514, 10632.373, 267.150, 52686.324 21/05/20,11:12:32,17,10,1, 11.9,1,1, 11.514, 10632.390, 267.147, 52686.329 21/05/20,11:12:32,18,10,1, 11.9,1,1, 11.514, 10632.410, 267.168, 52686.298 21/05/20,11:12:32,19,10,1, 11.9,1,1, 11.514, 10632.427, 267.172, 52686.311 21/05/20,11:12:33,00,10,1, 11.8,1,1, 11.513, 10632.420, 267.172, 52686.311 21/05/20,11:12:33,01,10,1, 11.8,1,1, 11.513, 10632.452, 267.142, 52686.283 21/05/20,11:12:33,02,10,1, 11.8,1,1, 11.513, 10632.440, 267.139, 52686.328 21/05/20,11:12:33,03,10,1, 11.8,1,1, 11.513, 10632.468, 267.145, 52686.292 21/05/20,11:12:33,04,10,1, 11.8,1,1, 11.513, 10632.493, 267.133, 52686.261 21/05/20,11:12:33,05,10,1, 11.8,1,1, 11.513, 10632.490, 267.150, 52686.286 21/05/20,11:12:33,06,10,1, 11.8,1,1, 11.513, 10632.490, 267.142, 52686.273 21/05/20,11:12:33,07,10,1, 11.8,1,1, 11.513, 10632.511, 267.155, 52686.279 21/05/20,11:12:33,08,10,1, 11.8,1,1, 11.513, 10632.516, 267.135, 52686.310 21/05/20,11:12:33,09,10,1, 11.8,1,1, 11.513, 10632.533, 267.149, 52686.272 21/05/20,11:12:33,10,10,1, 11.8,1,1, 11.513, 10632.548, 267.169, 52686.305 21/05/20,11:12:33,11,10,1, 11.8,1,1, 11.513, 10632.556, 267.162, 52686.311 21/05/20,11:12:33,12,10,1, 11.8,1,1, 11.513, 10632.541, 267.181, 52686.299 21/05/20,11:12:33,13,10,1, 11.8,1,1, 11.513, 10632.581, 267.179, 52686.316 21/05/20,11:12:33,14,10,1, 11.8,1,1, 11.513, 10632.572, 267.175, 52686.314 21/05/20,11:12:33,15,10,1, 11.8,1,1, 11.513, 10632.570, 267.173, 52686.329 21/05/20,11:12:33,16,10,1, 11.8,1,1, 11.513, 10632.604, 267.184, 52686.321 21/05/20,11:12:33,17,10,1, 11.8,1,1, 11.513, 10632.611, 267.169, 52686.472 21/05/20,11:12:33,18,10,1, 11.8,1,1, 11.513, 10632.633, 267.185, 52686.269 21/05/20,11:12:33,19,10,1, 11.8,1,1, 11.513, 10632.628, 267.194, 52686.418 21/05/20,11:12:34,00,10,1, 11.9,1,1, 11.514, 10632.620, 267.194, 52686.418 21/05/20,11:12:34,01,10,1, 11.9,1,1, 11.514, 10632.623, 267.199, 52686.278 21/05/20,11:12:34,02,10,1, 11.9,1,1, 11.514, 10632.630, 267.211, 52686.337 21/05/20,11:12:34,03,10,1, 11.9,1,1, 11.514, 10632.634, 267.231, 52686.249 21/05/20,11:12:34,04,10,1, 11.9,1,1, 11.514, 10632.632, 267.223, 52686.270 21/05/20,11:12:34,05,10,1, 11.9,1,1, 11.514, 10632.641, 267.228, 52686.325 21/05/20,11:12:34,06,10,1, 11.9,1,1, 11.514, 10632.643, 267.208, 52686.311 21/05/20,11:12:34,07,10,1, 11.9,1,1, 11.514, 10632.641, 267.239, 52686.295 21/05/20,11:12:34,08,10,1, 11.9,1,1, 11.514, 10632.660, 267.218, 52686.291 21/05/20,11:12:34,09,10,1, 11.9,1,1, 11.514, 10632.646, 267.210, 52686.293 21/05/20,11:12:34,10,10,1, 11.9,1,1, 11.514, 10632.657, 267.220, 52686.308 21/05/20,11:12:34,11,10,1, 11.9,1,1, 11.514, 10632.677, 267.218, 52686.311 21/05/20,11:12:34,12,10,1, 11.9,1,1, 11.514, 10632.661, 267.251, 52686.319 21/05/20,11:12:34,13,10,1, 11.9,1,1, 11.514, 10632.650, 267.233, 52686.249 21/05/20,11:12:34,14,10,1, 11.9,1,1, 11.514, 10632.685, 267.237, 52686.289 21/05/20,11:12:34,15,10,1, 11.9,1,1, 11.514, 10632.651, 267.240, 52686.314 21/05/20,11:12:34,16,10,1, 11.9,1,1, 11.514, 10632.644, 267.251, 52686.279 21/05/20,11:12:34,17,10,1, 11.9,1,1, 11.514, 10632.661, 267.281, 52686.457 21/05/20,11:12:34,18,10,1, 11.9,1,1, 11.514, 10632.663, 267.268, 52686.240 21/05/20,11:12:34,19,10,1, 11.9,1,1, 11.514, 10632.641, 267.271, 52686.422 21/05/20,11:12:35,00,09,1, 11.8,1,1, 11.516, 10632.637, 267.271, 52686.422 21/05/20,11:12:35,01,09,1, 11.8,1,1, 11.516, 10632.634, 267.290, 52686.309 21/05/20,11:12:35,02,09,1, 11.8,1,1, 11.516, 10632.652, 267.281, 52686.301 21/05/20,11:12:35,03,09,1, 11.8,1,1, 11.516, 10632.661, 267.303, 52686.299 21/05/20,11:12:35,04,09,1, 11.8,1,1, 11.516, 10632.671, 267.294, 52686.302 21/05/20,11:12:35,05,09,1, 11.8,1,1, 11.516, 10632.654, 267.304, 52686.324 21/05/20,11:12:35,06,09,1, 11.8,1,1, 11.516, 10632.670, 267.259, 52686.295 21/05/20,11:12:35,07,09,1, 11.8,1,1, 11.516, 10632.639, 267.285, 52686.273 21/05/20,11:12:35,08,09,1, 11.8,1,1, 11.516, 10632.649, 267.298, 52686.281 21/05/20,11:12:35,09,09,1, 11.8,1,1, 11.516, 10632.670, 267.293, 52686.318 21/05/20,11:12:35,10,09,1, 11.8,1,1, 11.516, 10632.659, 267.311, 52686.318 21/05/20,11:12:35,11,09,1, 11.8,1,1, 11.516, 10632.642, 267.293, 52686.292 21/05/20,11:12:35,12,09,1, 11.8,1,1, 11.516, 10632.661, 267.291, 52686.293 21/05/20,11:12:35,13,09,1, 11.8,1,1, 11.516, 10632.675, 267.298, 52686.335 21/05/20,11:12:35,14,09,1, 11.8,1,1, 11.516, 10632.660, 267.319, 52686.293 21/05/20,11:12:35,15,09,1, 11.8,1,1, 11.516, 10632.670, 267.342, 52686.288 21/05/20,11:12:35,16,09,1, 11.8,1,1, 11.516, 10632.644, 267.297, 52686.349 21/05/20,11:12:35,17,09,1, 11.8,1,1, 11.516, 10632.665, 267.335, 52686.309 21/05/20,11:12:35,18,09,1, 11.8,1,1, 11.516, 10632.677, 267.307, 52686.338 21/05/20,11:12:35,19,09,1, 11.8,1,1, 11.516, 10632.675, 267.315, 52686.290 21/05/20,11:12:36,00,09,1, 11.9,1,1, 11.515, 10632.670, 267.315, 52686.290 21/05/20,11:12:36,01,09,1, 11.9,1,1, 11.515, 10632.687, 267.308, 52686.310 21/05/20,11:12:36,02,09,1, 11.9,1,1, 11.515, 10632.689, 267.323, 52686.330 21/05/20,11:12:36,03,09,1, 11.9,1,1, 11.515, 10632.676, 267.344, 52686.264 21/05/20,11:12:36,04,09,1, 11.9,1,1, 11.515, 10632.671, 267.330, 52686.303 21/05/20,11:12:36,05,09,1, 11.9,1,1, 11.515, 10632.695, 267.363, 52686.289 21/05/20,11:12:36,06,09,1, 11.9,1,1, 11.515, 10632.713, 267.343, 52686.288 21/05/20,11:12:36,07,09,1, 11.9,1,1, 11.515, 10632.702, 267.335, 52686.273 21/05/20,11:12:36,08,09,1, 11.9,1,1, 11.515, 10632.700, 267.349, 52686.284 21/05/20,11:12:36,09,09,1, 11.9,1,1, 11.515, 10632.716, 267.336, 52686.322 21/05/20,11:12:36,10,09,1, 11.9,1,1, 11.515, 10632.696, 267.366, 52686.275 21/05/20,11:12:36,11,09,1, 11.9,1,1, 11.515, 10632.713, 267.353, 52686.311 21/05/20,11:12:36,12,09,1, 11.9,1,1, 11.515, 10632.700, 267.361, 52686.339 21/05/20,11:12:36,13,09,1, 11.9,1,1, 11.515, 10632.695, 267.375, 52686.312 21/05/20,11:12:36,14,09,1, 11.9,1,1, 11.515, 10632.706, 267.384, 52686.312 21/05/20,11:12:36,15,09,1, 11.9,1,1, 11.515, 10632.729, 267.371, 52686.315 21/05/20,11:12:36,16,09,1, 11.9,1,1, 11.515, 10632.719, 267.379, 52686.291 21/05/20,11:12:36,17,09,1, 11.9,1,1, 11.515, 10632.715, 267.392, 52686.276 21/05/20,11:12:36,18,09,1, 11.9,1,1, 11.515, 10632.731, 267.395, 52686.280 21/05/20,11:12:36,19,09,1, 11.9,1,1, 11.515, 10632.741, 267.423, 52686.319 21/05/20,11:12:37,00,10,1, 11.9,1,1, 11.517, 10632.737, 267.423, 52686.319 21/05/20,11:12:37,01,10,1, 11.9,1,1, 11.517, 10632.723, 267.403, 52686.326 21/05/20,11:12:37,02,10,1, 11.9,1,1, 11.517, 10632.740, 267.413, 52686.314 21/05/20,11:12:37,03,10,1, 11.9,1,1, 11.517, 10632.734, 267.425, 52686.293 21/05/20,11:12:37,04,10,1, 11.9,1,1, 11.517, 10632.725, 267.427, 52686.324 21/05/20,11:12:37,05,10,1, 11.9,1,1, 11.517, 10632.739, 267.436, 52686.322 21/05/20,11:12:37,06,10,1, 11.9,1,1, 11.517, 10632.718, 267.409, 52686.305 21/05/20,11:12:37,07,10,1, 11.9,1,1, 11.517, 10632.723, 267.432, 52686.302 21/05/20,11:12:37,08,10,1, 11.9,1,1, 11.517, 10632.720, 267.429, 52686.323 21/05/20,11:12:37,09,10,1, 11.9,1,1, 11.517, 10632.715, 267.441, 52686.311 21/05/20,11:12:37,10,10,1, 11.9,1,1, 11.517, 10632.705, 267.437, 52686.313 21/05/20,11:12:37,11,10,1, 11.9,1,1, 11.517, 10632.686, 267.446, 52686.316 21/05/20,11:12:37,12,10,1, 11.9,1,1, 11.517, 10632.711, 267.449, 52686.313 21/05/20,11:12:37,13,10,1, 11.9,1,1, 11.517, 10632.713, 267.478, 52686.300 21/05/20,11:12:37,14,10,1, 11.9,1,1, 11.517, 10632.714, 267.430, 52686.350 21/05/20,11:12:37,15,10,1, 11.9,1,1, 11.517, 10632.677, 267.449, 52686.359 21/05/20,11:12:37,16,10,1, 11.9,1,1, 11.517, 10632.714, 267.450, 52686.318 21/05/20,11:12:37,17,10,1, 11.9,1,1, 11.517, 10632.699, 267.474, 52686.318 21/05/20,11:12:37,18,10,1, 11.9,1,1, 11.517, 10632.686, 267.466, 52686.338 21/05/20,11:12:37,19,10,1, 11.9,1,1, 11.517, 10632.694, 267.476, 52686.345 21/05/20,11:12:38,00,10,1, 11.8,1,1, 11.515, 10632.687, 267.476, 52686.345 21/05/20,11:12:38,01,10,1, 11.8,1,1, 11.515, 10632.664, 267.477, 52686.347 21/05/20,11:12:38,02,10,1, 11.8,1,1, 11.515, 10632.670, 267.507, 52686.337 21/05/20,11:12:38,03,10,1, 11.8,1,1, 11.515, 10632.650, 267.490, 52686.341 21/05/20,11:12:38,04,10,1, 11.8,1,1, 11.515, 10632.642, 267.514, 52686.314 21/05/20,11:12:38,05,10,1, 11.8,1,1, 11.515, 10632.652, 267.532, 52686.339 21/05/20,11:12:38,06,10,1, 11.8,1,1, 11.515, 10632.654, 267.511, 52686.327 21/05/20,11:12:38,07,10,1, 11.8,1,1, 11.515, 10632.620, 267.527, 52686.324 21/05/20,11:12:38,08,10,1, 11.8,1,1, 11.515, 10632.647, 267.534, 52686.373 21/05/20,11:12:38,09,10,1, 11.8,1,1, 11.515, 10632.629, 267.536, 52686.351 21/05/20,11:12:38,10,10,1, 11.8,1,1, 11.515, 10632.624, 267.532, 52686.307 21/05/20,11:12:38,11,10,1, 11.8,1,1, 11.515, 10632.619, 267.541, 52686.341 21/05/20,11:12:38,12,10,1, 11.8,1,1, 11.515, 10632.610, 267.537, 52686.332 21/05/20,11:12:38,13,10,1, 11.8,1,1, 11.515, 10632.604, 267.547, 52686.336 21/05/20,11:12:38,14,10,1, 11.8,1,1, 11.515, 10632.610, 267.541, 52686.339 21/05/20,11:12:38,15,10,1, 11.8,1,1, 11.515, 10632.624, 267.565, 52686.338 21/05/20,11:12:38,16,10,1, 11.8,1,1, 11.515, 10632.630, 267.565, 52686.316 21/05/20,11:12:38,17,10,1, 11.8,1,1, 11.515, 10632.606, 267.578, 52686.320 21/05/20,11:12:38,18,10,1, 11.8,1,1, 11.515, 10632.587, 267.568, 52686.344 21/05/20,11:12:38,19,10,1, 11.8,1,1, 11.515, 10632.572, 267.595, 52686.286 21/05/20,11:12:39,00,10,1, 11.9,1,1, 11.515, 10632.570, 267.595, 52686.286 21/05/20,11:12:39,01,10,1, 11.9,1,1, 11.515, 10632.596, 267.629, 52686.336 21/05/20,11:12:39,02,10,1, 11.9,1,1, 11.515, 10632.579, 267.598, 52686.365 21/05/20,11:12:39,03,10,1, 11.9,1,1, 11.515, 10632.572, 267.599, 52686.349 21/05/20,11:12:39,04,10,1, 11.9,1,1, 11.515, 10632.596, 267.632, 52686.321 21/05/20,11:12:39,05,10,1, 11.9,1,1, 11.515, 10632.589, 267.627, 52686.351 21/05/20,11:12:39,06,10,1, 11.9,1,1, 11.515, 10632.596, 267.630, 52686.307 21/05/20,11:12:39,07,10,1, 11.9,1,1, 11.515, 10632.582, 267.652, 52686.327 21/05/20,11:12:39,08,10,1, 11.9,1,1, 11.515, 10632.570, 267.618, 52686.301 21/05/20,11:12:39,09,10,1, 11.9,1,1, 11.515, 10632.557, 267.663, 52686.325 21/05/20,11:12:39,10,10,1, 11.9,1,1, 11.515, 10632.550, 267.660, 52686.337 21/05/20,11:12:39,11,10,1, 11.9,1,1, 11.515, 10632.577, 267.654, 52686.388 21/05/20,11:12:39,12,10,1, 11.9,1,1, 11.515, 10632.535, 267.639, 52686.331 21/05/20,11:12:39,13,10,1, 11.9,1,1, 11.515, 10632.584, 267.666, 52686.356 21/05/20,11:12:39,14,10,1, 11.9,1,1, 11.515, 10632.533, 267.661, 52686.324 21/05/20,11:12:39,15,10,1, 11.9,1,1, 11.515, 10632.536, 267.679, 52686.356 21/05/20,11:12:39,16,10,1, 11.9,1,1, 11.515, 10632.514, 267.679, 52686.341 21/05/20,11:12:39,17,10,1, 11.9,1,1, 11.515, 10632.523, 267.714, 52686.372 21/05/20,11:12:39,18,10,1, 11.9,1,1, 11.515, 10632.515, 267.679, 52686.351 21/05/20,11:12:39,19,10,1, 11.9,1,1, 11.515, 10632.514, 267.693, 52686.366 21/05/20,11:12:40,00,10,1, 11.8,1,1, 11.515, 10632.511, 267.693, 52686.366 21/05/20,11:12:40,01,10,1, 11.8,1,1, 11.515, 10632.505, 267.702, 52686.341 21/05/20,11:12:40,02,10,1, 11.8,1,1, 11.515, 10632.507, 267.723, 52686.354 21/05/20,11:12:40,03,10,1, 11.8,1,1, 11.515, 10632.521, 267.719, 52686.273 21/05/20,11:12:40,04,10,1, 11.8,1,1, 11.515, 10632.529, 267.715, 52686.336 21/05/20,11:12:40,05,10,1, 11.8,1,1, 11.515, 10632.494, 267.704, 52686.297 21/05/20,11:12:40,06,10,1, 11.8,1,1, 11.515, 10632.501, 267.696, 52686.304 21/05/20,11:12:40,07,10,1, 11.8,1,1, 11.515, 10632.471, 267.720, 52686.315 21/05/20,11:12:40,08,10,1, 11.8,1,1, 11.515, 10632.493, 267.725, 52686.358 21/05/20,11:12:40,09,10,1, 11.8,1,1, 11.515, 10632.459, 267.733, 52686.342 21/05/20,11:12:40,10,10,1, 11.8,1,1, 11.515, 10632.483, 267.702, 52686.362 21/05/20,11:12:40,11,10,1, 11.8,1,1, 11.515, 10632.472, 267.732, 52686.343 21/05/20,11:12:40,12,10,1, 11.8,1,1, 11.515, 10632.454, 267.718, 52686.314 21/05/20,11:12:40,13,10,1, 11.8,1,1, 11.515, 10632.468, 267.704, 52686.328 21/05/20,11:12:40,14,10,1, 11.8,1,1, 11.515, 10632.480, 267.710, 52686.344 21/05/20,11:12:40,15,10,1, 11.8,1,1, 11.515, 10632.461, 267.711, 52686.336 21/05/20,11:12:40,16,10,1, 11.8,1,1, 11.515, 10632.477, 267.710, 52686.329 21/05/20,11:12:40,17,10,1, 11.8,1,1, 11.515, 10632.435, 267.712, 52686.333 21/05/20,11:12:40,18,10,1, 11.8,1,1, 11.515, 10632.463, 267.703, 52686.301 21/05/20,11:12:40,19,10,1, 11.8,1,1, 11.515, 10632.430, 267.692, 52686.333 21/05/20,11:12:41,00,10,1, 11.9,1,1, 11.513, 10632.428, 267.692, 52686.333 21/05/20,11:12:41,01,10,1, 11.9,1,1, 11.513, 10632.438, 267.716, 52686.396 21/05/20,11:12:41,02,10,1, 11.9,1,1, 11.513, 10632.424, 267.709, 52686.332 21/05/20,11:12:41,03,10,1, 11.9,1,1, 11.513, 10632.427, 267.722, 52686.311 21/05/20,11:12:41,04,10,1, 11.9,1,1, 11.513, 10632.421, 267.718, 52686.341 21/05/20,11:12:41,05,10,1, 11.9,1,1, 11.513, 10632.419, 267.690, 52686.289 21/05/20,11:12:41,06,10,1, 11.9,1,1, 11.513, 10632.424, 267.720, 52686.282 21/05/20,11:12:41,07,10,1, 11.9,1,1, 11.513, 10632.394, 267.705, 52686.311 21/05/20,11:12:41,08,10,1, 11.9,1,1, 11.513, 10632.413, 267.719, 52686.262 21/05/20,11:12:41,09,10,1, 11.9,1,1, 11.513, 10632.422, 267.717, 52686.313 21/05/20,11:12:41,10,10,1, 11.9,1,1, 11.513, 10632.422, 267.693, 52686.304 21/05/20,11:12:41,11,10,1, 11.9,1,1, 11.513, 10632.371, 267.709, 52686.451 21/05/20,11:12:41,12,10,1, 11.9,1,1, 11.513, 10632.355, 267.703, 52686.253 21/05/20,11:12:41,13,10,1, 11.9,1,1, 11.513, 10632.387, 267.714, 52686.285 21/05/20,11:12:41,14,10,1, 11.9,1,1, 11.513, 10632.369, 267.733, 52686.273 21/05/20,11:12:41,15,10,1, 11.9,1,1, 11.513, 10632.387, 267.728, 52686.247 21/05/20,11:12:41,16,10,1, 11.9,1,1, 11.513, 10632.399, 267.731, 52686.251 21/05/20,11:12:41,17,10,1, 11.9,1,1, 11.513, 10632.385, 267.726, 52686.250 21/05/20,11:12:41,18,10,1, 11.9,1,1, 11.513, 10632.399, 267.758, 52686.281 21/05/20,11:12:41,19,10,1, 11.9,1,1, 11.513, 10632.390, 267.723, 52686.231 21/05/20,11:12:42,00,10,1, 11.8,1,1, 11.517, 10632.386, 267.723, 52686.231 21/05/20,11:12:42,01,10,1, 11.8,1,1, 11.517, 10632.374, 267.734, 52686.231 21/05/20,11:12:42,02,10,1, 11.8,1,1, 11.517, 10632.337, 267.739, 52686.274 21/05/20,11:12:42,03,10,1, 11.8,1,1, 11.517, 10632.366, 267.758, 52686.263 21/05/20,11:12:42,04,10,1, 11.8,1,1, 11.517, 10632.380, 267.749, 52686.288 21/05/20,11:12:42,05,10,1, 11.8,1,1, 11.517, 10632.366, 267.750, 52686.287 21/05/20,11:12:42,06,10,1, 11.8,1,1, 11.517, 10632.385, 267.761, 52686.276 21/05/20,11:12:42,07,10,1, 11.8,1,1, 11.517, 10632.376, 267.747, 52686.295 21/05/20,11:12:42,08,10,1, 11.8,1,1, 11.517, 10632.410, 267.770, 52686.272 21/05/20,11:12:42,09,10,1, 11.8,1,1, 11.517, 10632.388, 267.801, 52686.270 21/05/20,11:12:42,10,10,1, 11.8,1,1, 11.517, 10632.398, 267.800, 52686.271 21/05/20,11:12:42,11,10,1, 11.8,1,1, 11.517, 10632.395, 267.806, 52686.328 21/05/20,11:12:42,12,10,1, 11.8,1,1, 11.517, 10632.436, 267.791, 52686.274 21/05/20,11:12:42,13,10,1, 11.8,1,1, 11.517, 10632.410, 267.788, 52686.260 21/05/20,11:12:42,14,10,1, 11.8,1,1, 11.517, 10632.423, 267.816, 52686.269 21/05/20,11:12:42,15,10,1, 11.8,1,1, 11.517, 10632.385, 267.831, 52686.264 21/05/20,11:12:42,16,10,1, 11.8,1,1, 11.517, 10632.401, 267.840, 52686.257 21/05/20,11:12:42,17,10,1, 11.8,1,1, 11.517, 10632.394, 267.848, 52686.255 21/05/20,11:12:42,18,10,1, 11.8,1,1, 11.517, 10632.416, 267.841, 52686.272 21/05/20,11:12:42,19,10,1, 11.8,1,1, 11.517, 10632.400, 267.844, 52686.266 21/05/20,11:12:43,00,10,1, 11.8,1,1, 11.516, 10632.395, 267.844, 52686.266 21/05/20,11:12:43,01,10,1, 11.8,1,1, 11.516, 10632.424, 267.865, 52686.248 21/05/20,11:12:43,02,10,1, 11.8,1,1, 11.516, 10632.426, 267.875, 52686.308 21/05/20,11:12:43,03,10,1, 11.8,1,1, 11.516, 10632.417, 267.881, 52686.286 21/05/20,11:12:43,04,10,1, 11.8,1,1, 11.516, 10632.426, 267.904, 52686.319 21/05/20,11:12:43,05,10,1, 11.8,1,1, 11.516, 10632.429, 267.899, 52686.303 21/05/20,11:12:43,06,10,1, 11.8,1,1, 11.516, 10632.423, 267.914, 52686.280 21/05/20,11:12:43,07,10,1, 11.8,1,1, 11.516, 10632.411, 267.940, 52686.268 21/05/20,11:12:43,08,10,1, 11.8,1,1, 11.516, 10632.433, 267.937, 52686.300 21/05/20,11:12:43,09,10,1, 11.8,1,1, 11.516, 10632.392, 267.957, 52686.405 21/05/20,11:12:43,10,10,1, 11.8,1,1, 11.516, 10632.458, 267.934, 52686.261 21/05/20,11:12:43,11,10,1, 11.8,1,1, 11.516, 10632.416, 267.934, 52686.266 21/05/20,11:12:43,12,10,1, 11.8,1,1, 11.516, 10632.417, 267.954, 52686.286 21/05/20,11:12:43,13,10,1, 11.8,1,1, 11.516, 10632.413, 267.975, 52686.276 21/05/20,11:12:43,14,10,1, 11.8,1,1, 11.516, 10632.385, 267.958, 52686.295 21/05/20,11:12:43,15,10,1, 11.8,1,1, 11.516, 10632.391, 267.990, 52686.325 21/05/20,11:12:43,16,10,1, 11.8,1,1, 11.516, 10632.378, 267.965, 52686.247 21/05/20,11:12:43,17,10,1, 11.8,1,1, 11.516, 10632.403, 268.005, 52686.291 21/05/20,11:12:43,18,10,1, 11.8,1,1, 11.516, 10632.368, 267.985, 52686.270 21/05/20,11:12:43,19,10,1, 11.8,1,1, 11.516, 10632.404, 268.029, 52686.268 21/05/20,11:12:44,00,10,1, 11.9,1,1, 11.514, 10632.403, 268.029, 52686.268 21/05/20,11:12:44,01,10,1, 11.9,1,1, 11.514, 10632.372, 268.012, 52686.217 21/05/20,11:12:44,02,10,1, 11.9,1,1, 11.514, 10632.336, 268.036, 52686.288 21/05/20,11:12:44,03,10,1, 11.9,1,1, 11.514, 10632.333, 268.047, 52686.295 21/05/20,11:12:44,04,10,1, 11.9,1,1, 11.514, 10632.357, 268.045, 52686.264 21/05/20,11:12:44,05,10,1, 11.9,1,1, 11.514, 10632.359, 268.051, 52686.293 21/05/20,11:12:44,06,10,1, 11.9,1,1, 11.514, 10632.337, 268.073, 52686.247 21/05/20,11:12:44,07,10,1, 11.9,1,1, 11.514, 10632.351, 268.076, 52686.269 21/05/20,11:12:44,08,10,1, 11.9,1,1, 11.514, 10632.323, 268.101, 52686.304 21/05/20,11:12:44,09,10,1, 11.9,1,1, 11.514, 10632.332, 268.091, 52686.295 21/05/20,11:12:44,10,10,1, 11.9,1,1, 11.514, 10632.318, 268.099, 52686.253 21/05/20,11:12:44,11,10,1, 11.9,1,1, 11.514, 10632.310, 268.105, 52686.285 21/05/20,11:12:44,12,10,1, 11.9,1,1, 11.514, 10632.308, 268.089, 52686.273 21/05/20,11:12:44,13,10,1, 11.9,1,1, 11.514, 10632.306, 268.121, 52686.270 21/05/20,11:12:44,14,10,1, 11.9,1,1, 11.514, 10632.312, 268.118, 52686.261 21/05/20,11:12:44,15,10,1, 11.9,1,1, 11.514, 10632.311, 268.140, 52686.274 21/05/20,11:12:44,16,10,1, 11.9,1,1, 11.514, 10632.316, 268.133, 52686.273 21/05/20,11:12:44,17,10,1, 11.9,1,1, 11.514, 10632.291, 268.144, 52686.277 21/05/20,11:12:44,18,10,1, 11.9,1,1, 11.514, 10632.298, 268.153, 52686.246 21/05/20,11:12:44,19,10,1, 11.9,1,1, 11.514, 10632.273, 268.155, 52686.262 21/05/20,11:12:45,00,10,1, 11.8,1,1, 11.517, 10632.269, 268.155, 52686.262 21/05/20,11:12:45,01,10,1, 11.8,1,1, 11.517, 10632.292, 268.180, 52686.276 21/05/20,11:12:45,02,10,1, 11.8,1,1, 11.517, 10632.294, 268.155, 52686.254 21/05/20,11:12:45,03,10,1, 11.8,1,1, 11.517, 10632.321, 268.185, 52686.270 21/05/20,11:12:45,04,10,1, 11.8,1,1, 11.517, 10632.297, 268.221, 52686.291 21/05/20,11:12:45,05,10,1, 11.8,1,1, 11.517, 10632.293, 268.217, 52686.328 21/05/20,11:12:45,06,10,1, 11.8,1,1, 11.517, 10632.322, 268.212, 52686.299 21/05/20,11:12:45,07,10,1, 11.8,1,1, 11.517, 10632.305, 268.225, 52686.299 21/05/20,11:12:45,08,10,1, 11.8,1,1, 11.517, 10632.301, 268.240, 52686.272 21/05/20,11:12:45,09,10,1, 11.8,1,1, 11.517, 10632.317, 268.248, 52686.297 21/05/20,11:12:45,10,10,1, 11.8,1,1, 11.517, 10632.303, 268.255, 52686.309 21/05/20,11:12:45,11,10,1, 11.8,1,1, 11.517, 10632.310, 268.285, 52686.301 21/05/20,11:12:45,12,10,1, 11.8,1,1, 11.517, 10632.314, 268.256, 52686.293 21/05/20,11:12:45,13,10,1, 11.8,1,1, 11.517, 10632.308, 268.260, 52686.289 21/05/20,11:12:45,14,10,1, 11.8,1,1, 11.517, 10632.317, 268.273, 52686.308 21/05/20,11:12:45,15,10,1, 11.8,1,1, 11.517, 10632.320, 268.312, 52686.278 21/05/20,11:12:45,16,10,1, 11.8,1,1, 11.517, 10632.314, 268.296, 52686.291 21/05/20,11:12:45,17,10,1, 11.8,1,1, 11.517, 10632.353, 268.314, 52686.370 21/05/20,11:12:45,18,10,1, 11.8,1,1, 11.517, 10632.268, 268.329, 52686.292 21/05/20,11:12:45,19,10,1, 11.8,1,1, 11.517, 10632.296, 268.344, 52686.340 21/05/20,11:12:46,00,10,1, 11.8,1,1, 11.512, 10632.294, 268.344, 52686.340 21/05/20,11:12:46,01,10,1, 11.8,1,1, 11.512, 10632.312, 268.371, 52686.273 21/05/20,11:12:46,02,10,1, 11.8,1,1, 11.512, 10632.341, 268.360, 52686.275 21/05/20,11:12:46,03,10,1, 11.8,1,1, 11.512, 10632.342, 268.369, 52686.258 21/05/20,11:12:46,04,10,1, 11.8,1,1, 11.512, 10632.322, 268.393, 52686.225 21/05/20,11:12:46,05,10,1, 11.8,1,1, 11.512, 10632.311, 268.412, 52686.302 21/05/20,11:12:46,06,10,1, 11.8,1,1, 11.512, 10632.329, 268.408, 52686.324 21/05/20,11:12:46,07,10,1, 11.8,1,1, 11.512, 10632.302, 268.430, 52686.297 21/05/20,11:12:46,08,10,1, 11.8,1,1, 11.512, 10632.323, 268.457, 52686.293 21/05/20,11:12:46,09,10,1, 11.8,1,1, 11.512, 10632.307, 268.442, 52686.303 21/05/20,11:12:46,10,10,1, 11.8,1,1, 11.512, 10632.301, 268.474, 52686.280 21/05/20,11:12:46,11,10,1, 11.8,1,1, 11.512, 10632.324, 268.443, 52686.288 21/05/20,11:12:46,12,10,1, 11.8,1,1, 11.512, 10632.321, 268.475, 52686.317 21/05/20,11:12:46,13,10,1, 11.8,1,1, 11.512, 10632.325, 268.446, 52686.275 21/05/20,11:12:46,14,10,1, 11.8,1,1, 11.512, 10632.322, 268.475, 52686.317 21/05/20,11:12:46,15,10,1, 11.8,1,1, 11.512, 10632.319, 268.460, 52686.321 21/05/20,11:12:46,16,10,1, 11.8,1,1, 11.512, 10632.321, 268.481, 52686.279 21/05/20,11:12:46,17,10,1, 11.8,1,1, 11.512, 10632.302, 268.485, 52686.290 21/05/20,11:12:46,18,10,1, 11.8,1,1, 11.512, 10632.332, 268.516, 52686.275 21/05/20,11:12:46,19,10,1, 11.8,1,1, 11.512, 10632.294, 268.517, 52686.314 21/05/20,11:12:47,00,10,1, 11.8,1,1, 11.512, 10632.286, 268.517, 52686.314 21/05/20,11:12:47,01,10,1, 11.8,1,1, 11.512, 10632.301, 268.520, 52686.279 21/05/20,11:12:47,02,10,1, 11.8,1,1, 11.512, 10632.289, 268.535, 52686.303 21/05/20,11:12:47,03,10,1, 11.8,1,1, 11.512, 10632.288, 268.533, 52686.318 21/05/20,11:12:47,04,10,1, 11.8,1,1, 11.512, 10632.283, 268.545, 52686.319 21/05/20,11:12:47,05,10,1, 11.8,1,1, 11.512, 10632.269, 268.554, 52686.322 21/05/20,11:12:47,06,10,1, 11.8,1,1, 11.512, 10632.283, 268.572, 52686.272 21/05/20,11:12:47,07,10,1, 11.8,1,1, 11.512, 10632.291, 268.540, 52686.286 21/05/20,11:12:47,08,10,1, 11.8,1,1, 11.512, 10632.279, 268.546, 52686.300 21/05/20,11:12:47,09,10,1, 11.8,1,1, 11.512, 10632.267, 268.548, 52686.308 21/05/20,11:12:47,10,10,1, 11.8,1,1, 11.512, 10632.288, 268.578, 52686.287 21/05/20,11:12:47,11,10,1, 11.8,1,1, 11.512, 10632.275, 268.557, 52686.305 21/05/20,11:12:47,12,10,1, 11.8,1,1, 11.512, 10632.262, 268.573, 52686.278 21/05/20,11:12:47,13,10,1, 11.8,1,1, 11.512, 10632.249, 268.586, 52686.313 21/05/20,11:12:47,14,10,1, 11.8,1,1, 11.512, 10632.250, 268.589, 52686.295 21/05/20,11:12:47,15,10,1, 11.8,1,1, 11.512, 10632.260, 268.564, 52686.305 21/05/20,11:12:47,16,10,1, 11.8,1,1, 11.512, 10632.244, 268.575, 52686.321 21/05/20,11:12:47,17,10,1, 11.8,1,1, 11.512, 10632.245, 268.605, 52686.333 21/05/20,11:12:47,18,10,1, 11.8,1,1, 11.512, 10632.232, 268.587, 52686.270 21/05/20,11:12:47,19,10,1, 11.8,1,1, 11.512, 10632.243, 268.588, 52686.313 21/05/20,11:12:48,00,10,1, 11.8,1,1, 11.517, 10632.236, 268.588, 52686.313 21/05/20,11:12:48,01,10,1, 11.8,1,1, 11.517, 10632.213, 268.587, 52686.297 21/05/20,11:12:48,02,10,1, 11.8,1,1, 11.517, 10632.227, 268.589, 52686.268 21/05/20,11:12:48,03,10,1, 11.8,1,1, 11.517, 10632.229, 268.581, 52686.268 21/05/20,11:12:48,04,10,1, 11.8,1,1, 11.517, 10632.247, 268.595, 52686.269 21/05/20,11:12:48,05,10,1, 11.8,1,1, 11.517, 10632.242, 268.598, 52686.271 21/05/20,11:12:48,06,10,1, 11.8,1,1, 11.517, 10632.228, 268.610, 52686.291 21/05/20,11:12:48,07,10,1, 11.8,1,1, 11.517, 10632.249, 268.609, 52686.272 21/05/20,11:12:48,08,10,1, 11.8,1,1, 11.517, 10632.233, 268.623, 52686.271 21/05/20,11:12:48,09,10,1, 11.8,1,1, 11.517, 10632.215, 268.607, 52686.295 21/05/20,11:12:48,10,10,1, 11.8,1,1, 11.517, 10632.218, 268.604, 52686.250 21/05/20,11:12:48,11,10,1, 11.8,1,1, 11.517, 10632.247, 268.605, 52686.238 21/05/20,11:12:48,12,10,1, 11.8,1,1, 11.517, 10632.219, 268.626, 52686.266 21/05/20,11:12:48,13,10,1, 11.8,1,1, 11.517, 10632.205, 268.634, 52686.248 21/05/20,11:12:48,14,10,1, 11.8,1,1, 11.517, 10632.199, 268.636, 52686.236 21/05/20,11:12:48,15,10,1, 11.8,1,1, 11.517, 10632.210, 268.626, 52686.214 21/05/20,11:12:48,16,10,1, 11.8,1,1, 11.517, 10632.219, 268.635, 52686.014 21/05/20,11:12:48,17,10,1, 11.8,1,1, 11.517, 10632.230, 268.650, 52686.178 21/05/20,11:12:48,18,10,1, 11.8,1,1, 11.517, 10632.220, 268.664, 52686.218 21/05/20,11:12:48,19,10,1, 11.8,1,1, 11.517, 10632.206, 268.691, 52686.254 21/05/20,11:12:49,00,10,1, 11.8,1,1, 11.516, 10632.203, 268.691, 52686.254 21/05/20,11:12:49,01,10,1, 11.8,1,1, 11.516, 10632.196, 268.678, 52686.185 21/05/20,11:12:49,02,10,1, 11.8,1,1, 11.516, 10632.220, 268.673, 52686.232 21/05/20,11:12:49,03,10,1, 11.8,1,1, 11.516, 10632.208, 268.678, 52686.202 21/05/20,11:12:49,04,10,1, 11.8,1,1, 11.516, 10632.215, 268.707, 52686.216 21/05/20,11:12:49,05,10,1, 11.8,1,1, 11.516, 10632.186, 268.701, 52686.261 21/05/20,11:12:49,06,10,1, 11.8,1,1, 11.516, 10632.180, 268.720, 52686.247 21/05/20,11:12:49,07,10,1, 11.8,1,1, 11.516, 10632.210, 268.738, 52686.267 21/05/20,11:12:49,08,10,1, 11.8,1,1, 11.516, 10632.164, 268.741, 52686.254 21/05/20,11:12:49,09,10,1, 11.8,1,1, 11.516, 10632.186, 268.753, 52686.290 21/05/20,11:12:49,10,10,1, 11.8,1,1, 11.516, 10632.161, 268.751, 52686.237 21/05/20,11:12:49,11,10,1, 11.8,1,1, 11.516, 10632.157, 268.769, 52686.246 21/05/20,11:12:49,12,10,1, 11.8,1,1, 11.516, 10632.167, 268.765, 52686.245 21/05/20,11:12:49,13,10,1, 11.8,1,1, 11.516, 10632.141, 268.786, 52686.260 21/05/20,11:12:49,14,10,1, 11.8,1,1, 11.516, 10632.135, 268.791, 52686.228 21/05/20,11:12:49,15,10,1, 11.8,1,1, 11.516, 10632.145, 268.787, 52686.252 21/05/20,11:12:49,16,10,1, 11.8,1,1, 11.516, 10632.128, 268.791, 52686.045 21/05/20,11:12:49,17,10,1, 11.8,1,1, 11.516, 10632.100, 268.821, 52686.380 21/05/20,11:12:49,18,10,1, 11.8,1,1, 11.516, 10632.114, 268.817, 52686.308 21/05/20,11:12:49,19,10,1, 11.8,1,1, 11.516, 10632.102, 268.805, 52686.287 21/05/20,11:12:50,00,10,1, 11.9,1,1, 11.519, 10632.094, 268.805, 52686.287 21/05/20,11:12:50,01,10,1, 11.9,1,1, 11.519, 10632.074, 268.824, 52686.226 21/05/20,11:12:50,02,10,1, 11.9,1,1, 11.519, 10632.069, 268.819, 52686.268 21/05/20,11:12:50,03,10,1, 11.9,1,1, 11.519, 10632.064, 268.866, 52686.526 21/05/20,11:12:50,04,10,1, 11.9,1,1, 11.519, 10632.063, 268.835, 52686.251 21/05/20,11:12:50,05,10,1, 11.9,1,1, 11.519, 10632.031, 268.844, 52686.535 21/05/20,11:12:50,06,10,1, 11.9,1,1, 11.519, 10632.034, 268.846, 52686.266 21/05/20,11:12:50,07,10,1, 11.9,1,1, 11.519, 10632.025, 268.846, 52686.274 21/05/20,11:12:50,08,10,1, 11.9,1,1, 11.519, 10632.011, 268.835, 52686.221 21/05/20,11:12:50,09,10,1, 11.9,1,1, 11.519, 10631.990, 268.849, 52686.209 21/05/20,11:12:50,10,10,1, 11.9,1,1, 11.519, 10631.997, 268.863, 52686.188 21/05/20,11:12:50,11,10,1, 11.9,1,1, 11.519, 10631.999, 268.853, 52686.192 21/05/20,11:12:50,12,10,1, 11.9,1,1, 11.519, 10631.984, 268.854, 52686.223 21/05/20,11:12:50,13,10,1, 11.9,1,1, 11.519, 10631.962, 268.834, 52686.214 21/05/20,11:12:50,14,10,1, 11.9,1,1, 11.519, 10631.977, 268.847, 52686.221 21/05/20,11:12:50,15,10,1, 11.9,1,1, 11.519, 10631.962, 268.842, 52686.212 21/05/20,11:12:50,16,10,1, 11.9,1,1, 11.519, 10631.963, 268.847, 52686.063 21/05/20,11:12:50,17,10,1, 11.9,1,1, 11.519, 10631.920, 268.859, 52686.235 21/05/20,11:12:50,18,10,1, 11.9,1,1, 11.519, 10631.917, 268.862, 52686.246 21/05/20,11:12:50,19,10,1, 11.9,1,1, 11.519, 10631.936, 268.843, 52686.240 21/05/20,11:12:51,00,10,1, 11.9,1,1, 11.518, 10631.936, 268.843, 52686.240 21/05/20,11:12:51,01,10,1, 11.9,1,1, 11.518, 10631.915, 268.874, 52686.228 21/05/20,11:12:51,02,10,1, 11.9,1,1, 11.518, 10631.933, 268.841, 52686.243 21/05/20,11:12:51,03,10,1, 11.9,1,1, 11.518, 10631.899, 268.867, 52686.207 21/05/20,11:12:51,04,10,1, 11.9,1,1, 11.518, 10631.922, 268.848, 52686.242 21/05/20,11:12:51,05,10,1, 11.9,1,1, 11.518, 10631.915, 268.831, 52686.193 21/05/20,11:12:51,06,10,1, 11.9,1,1, 11.518, 10631.934, 268.835, 52686.168 21/05/20,11:12:51,07,10,1, 11.9,1,1, 11.518, 10631.921, 268.849, 52686.187 21/05/20,11:12:51,08,10,1, 11.9,1,1, 11.518, 10631.921, 268.838, 52686.211 21/05/20,11:12:51,09,10,1, 11.9,1,1, 11.518, 10631.926, 268.861, 52686.217 21/05/20,11:12:51,10,10,1, 11.9,1,1, 11.518, 10631.924, 268.868, 52686.201 21/05/20,11:12:51,11,10,1, 11.9,1,1, 11.518, 10631.932, 268.861, 52686.225 21/05/20,11:12:51,12,10,1, 11.9,1,1, 11.518, 10631.919, 268.865, 52686.156 21/05/20,11:12:51,13,10,1, 11.9,1,1, 11.518, 10631.937, 268.847, 52686.161 21/05/20,11:12:51,14,10,1, 11.9,1,1, 11.518, 10631.915, 268.861, 52686.156 21/05/20,11:12:51,15,10,1, 11.9,1,1, 11.518, 10631.917, 268.884, 52686.202 21/05/20,11:12:51,16,10,1, 11.9,1,1, 11.518, 10631.923, 268.873, 52686.163 21/05/20,11:12:51,17,10,1, 11.9,1,1, 11.518, 10631.907, 268.873, 52686.188 21/05/20,11:12:51,18,10,1, 11.9,1,1, 11.518, 10631.903, 268.882, 52686.163 21/05/20,11:12:51,19,10,1, 11.9,1,1, 11.518, 10631.904, 268.883, 52686.187 21/05/20,11:12:52,00,10,1, 11.8,1,1, 11.517, 10631.902, 268.883, 52686.187 21/05/20,11:12:52,01,10,1, 11.8,1,1, 11.517, 10631.907, 268.888, 52686.206 21/05/20,11:12:52,02,10,1, 11.8,1,1, 11.517, 10631.949, 268.879, 52686.104 21/05/20,11:12:52,03,10,1, 11.8,1,1, 11.517, 10631.896, 268.889, 52686.138 21/05/20,11:12:52,04,10,1, 11.8,1,1, 11.517, 10631.895, 268.884, 52686.133 21/05/20,11:12:52,05,10,1, 11.8,1,1, 11.517, 10631.892, 268.895, 52686.178 21/05/20,11:12:52,06,10,1, 11.8,1,1, 11.517, 10631.894, 268.904, 52686.147 21/05/20,11:12:52,07,10,1, 11.8,1,1, 11.517, 10631.886, 268.886, 52686.167 21/05/20,11:12:52,08,10,1, 11.8,1,1, 11.517, 10631.892, 268.887, 52686.168 21/05/20,11:12:52,09,10,1, 11.8,1,1, 11.517, 10631.899, 268.903, 52686.189 21/05/20,11:12:52,10,10,1, 11.8,1,1, 11.517, 10631.877, 268.926, 52686.162 21/05/20,11:12:52,11,10,1, 11.8,1,1, 11.517, 10631.900, 268.915, 52686.160 21/05/20,11:12:52,12,10,1, 11.8,1,1, 11.517, 10631.858, 268.946, 52686.148 21/05/20,11:12:52,13,10,1, 11.8,1,1, 11.517, 10631.876, 268.955, 52686.164 21/05/20,11:12:52,14,10,1, 11.8,1,1, 11.517, 10631.848, 268.965, 52686.185 21/05/20,11:12:52,15,10,1, 11.8,1,1, 11.517, 10631.863, 268.983, 52686.160 21/05/20,11:12:52,16,10,1, 11.8,1,1, 11.517, 10631.830, 268.972, 52686.174 21/05/20,11:12:52,17,10,1, 11.8,1,1, 11.517, 10631.856, 268.969, 52686.152 21/05/20,11:12:52,18,10,1, 11.8,1,1, 11.517, 10631.815, 268.981, 52686.177 21/05/20,11:12:52,19,10,1, 11.8,1,1, 11.517, 10631.813, 269.007, 52686.158 21/05/20,11:12:53,00,10,1, 11.9,1,1, 11.518, 10631.810, 269.007, 52686.158 21/05/20,11:12:53,01,10,1, 11.9,1,1, 11.518, 10631.813, 269.032, 52686.200 21/05/20,11:12:53,02,10,1, 11.9,1,1, 11.518, 10631.795, 269.025, 52686.202 21/05/20,11:12:53,03,10,1, 11.9,1,1, 11.518, 10631.779, 269.040, 52686.163 21/05/20,11:12:53,04,10,1, 11.9,1,1, 11.518, 10631.775, 269.032, 52686.170 21/05/20,11:12:53,05,10,1, 11.9,1,1, 11.518, 10631.776, 269.020, 52686.185 21/05/20,11:12:53,06,10,1, 11.9,1,1, 11.518, 10631.757, 269.042, 52686.184 21/05/20,11:12:53,07,10,1, 11.9,1,1, 11.518, 10631.765, 269.041, 52686.188 21/05/20,11:12:53,08,10,1, 11.9,1,1, 11.518, 10631.718, 269.056, 52686.177 21/05/20,11:12:53,09,10,1, 11.9,1,1, 11.518, 10631.734, 269.055, 52686.184 21/05/20,11:12:53,10,10,1, 11.9,1,1, 11.518, 10631.702, 269.057, 52686.202 21/05/20,11:12:53,11,10,1, 11.9,1,1, 11.518, 10631.705, 269.074, 52686.189 21/05/20,11:12:53,12,10,1, 11.9,1,1, 11.518, 10631.659, 269.079, 52686.200 21/05/20,11:12:53,13,10,1, 11.9,1,1, 11.518, 10631.695, 269.070, 52686.226 21/05/20,11:12:53,14,10,1, 11.9,1,1, 11.518, 10631.634, 269.081, 52686.217 21/05/20,11:12:53,15,10,1, 11.9,1,1, 11.518, 10631.666, 269.103, 52686.234 21/05/20,11:12:53,16,10,1, 11.9,1,1, 11.518, 10631.666, 269.095, 52686.248 21/05/20,11:12:53,17,10,1, 11.9,1,1, 11.518, 10631.621, 269.110, 52686.239 21/05/20,11:12:53,18,10,1, 11.9,1,1, 11.518, 10631.622, 269.102, 52686.254 21/05/20,11:12:53,19,10,1, 11.9,1,1, 11.518, 10631.598, 269.110, 52686.199 21/05/20,11:12:54,00,10,1, 11.8,1,1, 11.522, 10631.593, 269.110, 52686.199 21/05/20,11:12:54,01,10,1, 11.8,1,1, 11.522, 10631.589, 269.116, 52686.227 21/05/20,11:12:54,02,10,1, 11.8,1,1, 11.522, 10631.561, 269.124, 52686.233 21/05/20,11:12:54,03,10,1, 11.8,1,1, 11.522, 10631.543, 269.135, 52686.216 21/05/20,11:12:54,04,10,1, 11.8,1,1, 11.522, 10631.520, 269.151, 52686.208 21/05/20,11:12:54,05,10,1, 11.8,1,1, 11.522, 10631.527, 269.160, 52686.214 21/05/20,11:12:54,06,10,1, 11.8,1,1, 11.522, 10631.525, 269.137, 52686.203 21/05/20,11:12:54,07,10,1, 11.8,1,1, 11.522, 10631.496, 269.164, 52686.231 21/05/20,11:12:54,08,10,1, 11.8,1,1, 11.522, 10631.474, 269.148, 52686.239 21/05/20,11:12:54,09,10,1, 11.8,1,1, 11.522, 10631.483, 269.141, 52686.210 21/05/20,11:12:54,10,10,1, 11.8,1,1, 11.522, 10631.456, 269.177, 52686.267 21/05/20,11:12:54,11,10,1, 11.8,1,1, 11.522, 10631.436, 269.158, 52686.211 21/05/20,11:12:54,12,10,1, 11.8,1,1, 11.522, 10631.430, 269.163, 52686.229 21/05/20,11:12:54,13,10,1, 11.8,1,1, 11.522, 10631.427, 269.195, 52686.247 21/05/20,11:12:54,14,10,1, 11.8,1,1, 11.522, 10631.428, 269.203, 52686.258 21/05/20,11:12:54,15,10,1, 11.8,1,1, 11.522, 10631.409, 269.173, 52686.275 21/05/20,11:12:54,16,10,1, 11.8,1,1, 11.522, 10631.409, 269.219, 52686.253 21/05/20,11:12:54,17,10,1, 11.8,1,1, 11.522, 10631.404, 269.207, 52686.244 21/05/20,11:12:54,18,10,1, 11.8,1,1, 11.522, 10631.395, 269.193, 52686.231 21/05/20,11:12:54,19,10,1, 11.8,1,1, 11.522, 10631.380, 269.188, 52686.256 21/05/20,11:12:55,00,10,1, 11.9,1,1, 11.519, 10631.377, 269.188, 52686.256 21/05/20,11:12:55,01,10,1, 11.9,1,1, 11.519, 10631.371, 269.230, 52686.230 21/05/20,11:12:55,02,10,1, 11.9,1,1, 11.519, 10631.359, 269.246, 52686.222 21/05/20,11:12:55,03,10,1, 11.9,1,1, 11.519, 10631.348, 269.247, 52686.217 21/05/20,11:12:55,04,10,1, 11.9,1,1, 11.519, 10631.339, 269.270, 52686.242 21/05/20,11:12:55,05,10,1, 11.9,1,1, 11.519, 10631.306, 269.272, 52686.208 21/05/20,11:12:55,06,10,1, 11.9,1,1, 11.519, 10631.296, 269.261, 52686.245 21/05/20,11:12:55,07,10,1, 11.9,1,1, 11.519, 10631.297, 269.252, 52686.239 21/05/20,11:12:55,08,10,1, 11.9,1,1, 11.519, 10631.279, 269.265, 52686.217 21/05/20,11:12:55,09,10,1, 11.9,1,1, 11.519, 10631.288, 269.251, 52686.244 21/05/20,11:12:55,10,10,1, 11.9,1,1, 11.519, 10631.287, 269.272, 52686.225 21/05/20,11:12:55,11,10,1, 11.9,1,1, 11.519, 10631.248, 269.285, 52686.235 21/05/20,11:12:55,12,10,1, 11.9,1,1, 11.519, 10631.257, 269.291, 52686.217 21/05/20,11:12:55,13,10,1, 11.9,1,1, 11.519, 10631.273, 269.281, 52686.109 21/05/20,11:12:55,14,10,1, 11.9,1,1, 11.519, 10631.285, 269.297, 52686.288 21/05/20,11:12:55,15,10,1, 11.9,1,1, 11.519, 10631.246, 269.310, 52686.190 21/05/20,11:12:55,16,10,1, 11.9,1,1, 11.519, 10631.255, 269.337, 52686.243 21/05/20,11:12:55,17,10,1, 11.9,1,1, 11.519, 10631.256, 269.321, 52686.236 21/05/20,11:12:55,18,10,1, 11.9,1,1, 11.519, 10631.253, 269.337, 52686.249 21/05/20,11:12:55,19,10,1, 11.9,1,1, 11.519, 10631.238, 269.350, 52686.242 21/05/20,11:12:56,00,10,1, 11.8,1,1, 11.513, 10631.235, 269.350, 52686.242 21/05/20,11:12:56,01,10,1, 11.8,1,1, 11.513, 10631.215, 269.387, 52686.286 21/05/20,11:12:56,02,10,1, 11.8,1,1, 11.513, 10631.198, 269.393, 52686.269 21/05/20,11:12:56,03,10,1, 11.8,1,1, 11.513, 10631.198, 269.395, 52686.250 21/05/20,11:12:56,04,10,1, 11.8,1,1, 11.513, 10631.211, 269.422, 52686.272 21/05/20,11:12:56,05,10,1, 11.8,1,1, 11.513, 10631.180, 269.419, 52686.250 21/05/20,11:12:56,06,10,1, 11.8,1,1, 11.513, 10631.152, 269.431, 52686.263 21/05/20,11:12:56,07,10,1, 11.8,1,1, 11.513, 10631.163, 269.429, 52686.274 21/05/20,11:12:56,08,10,1, 11.8,1,1, 11.513, 10631.145, 269.452, 52686.296 21/05/20,11:12:56,09,10,1, 11.8,1,1, 11.513, 10631.121, 269.463, 52686.285 21/05/20,11:12:56,10,10,1, 11.8,1,1, 11.513, 10631.131, 269.466, 52686.299 21/05/20,11:12:56,11,10,1, 11.8,1,1, 11.513, 10631.140, 269.480, 52686.309 21/05/20,11:12:56,12,10,1, 11.8,1,1, 11.513, 10631.100, 269.505, 52686.326 21/05/20,11:12:56,13,10,1, 11.8,1,1, 11.513, 10631.105, 269.512, 52686.324 21/05/20,11:12:56,14,10,1, 11.8,1,1, 11.513, 10631.080, 269.524, 52686.308 21/05/20,11:12:56,15,10,1, 11.8,1,1, 11.513, 10631.065, 269.528, 52686.293 21/05/20,11:12:56,16,10,1, 11.8,1,1, 11.513, 10631.039, 269.537, 52686.329 21/05/20,11:12:56,17,10,1, 11.8,1,1, 11.513, 10631.034, 269.565, 52686.325 21/05/20,11:12:56,18,10,1, 11.8,1,1, 11.513, 10631.036, 269.583, 52686.322 21/05/20,11:12:56,19,10,1, 11.8,1,1, 11.513, 10631.022, 269.571, 52686.320 21/05/20,11:12:57,00,10,1, 11.8,1,1, 11.517, 10631.018, 269.571, 52686.320 21/05/20,11:12:57,01,10,1, 11.8,1,1, 11.517, 10630.990, 269.570, 52686.305 21/05/20,11:12:57,02,10,1, 11.8,1,1, 11.517, 10630.981, 269.566, 52686.289 21/05/20,11:12:57,03,10,1, 11.8,1,1, 11.517, 10630.971, 269.593, 52686.348 21/05/20,11:12:57,04,10,1, 11.8,1,1, 11.517, 10630.955, 269.581, 52686.308 21/05/20,11:12:57,05,10,1, 11.8,1,1, 11.517, 10630.958, 269.601, 52686.311 21/05/20,11:12:57,06,10,1, 11.8,1,1, 11.517, 10630.940, 269.586, 52686.321 21/05/20,11:12:57,07,10,1, 11.8,1,1, 11.517, 10630.923, 269.589, 52686.292 21/05/20,11:12:57,08,10,1, 11.8,1,1, 11.517, 10630.926, 269.587, 52686.334 21/05/20,11:12:57,09,10,1, 11.8,1,1, 11.517, 10630.903, 269.609, 52686.295 21/05/20,11:12:57,10,10,1, 11.8,1,1, 11.517, 10630.898, 269.606, 52686.313 21/05/20,11:12:57,11,10,1, 11.8,1,1, 11.517, 10630.887, 269.630, 52686.299 21/05/20,11:12:57,12,10,1, 11.8,1,1, 11.517, 10630.873, 269.610, 52686.297 21/05/20,11:12:57,13,10,1, 11.8,1,1, 11.517, 10630.890, 269.618, 52686.296 21/05/20,11:12:57,14,10,1, 11.8,1,1, 11.517, 10630.874, 269.611, 52686.279 21/05/20,11:12:57,15,10,1, 11.8,1,1, 11.517, 10630.878, 269.606, 52686.306 21/05/20,11:12:57,16,10,1, 11.8,1,1, 11.517, 10630.857, 269.597, 52686.280 21/05/20,11:12:57,17,10,1, 11.8,1,1, 11.517, 10630.835, 269.596, 52686.278 21/05/20,11:12:57,18,10,1, 11.8,1,1, 11.517, 10630.855, 269.596, 52686.284 21/05/20,11:12:57,19,10,1, 11.8,1,1, 11.517, 10630.850, 269.609, 52686.188 21/05/20,11:12:58,00,10,1, 11.9,1,1, 11.519, 10630.842, 269.609, 52686.188 21/05/20,11:12:58,01,10,1, 11.9,1,1, 11.519, 10630.844, 269.611, 52686.282 21/05/20,11:12:58,02,10,1, 11.9,1,1, 11.519, 10630.840, 269.600, 52686.265 21/05/20,11:12:58,03,10,1, 11.9,1,1, 11.519, 10630.827, 269.610, 52686.263 21/05/20,11:12:58,04,10,1, 11.9,1,1, 11.519, 10630.817, 269.619, 52686.226 21/05/20,11:12:58,05,10,1, 11.9,1,1, 11.519, 10630.816, 269.641, 52686.257 21/05/20,11:12:58,06,10,1, 11.9,1,1, 11.519, 10630.809, 269.640, 52686.248 21/05/20,11:12:58,07,10,1, 11.9,1,1, 11.519, 10630.809, 269.629, 52686.255 21/05/20,11:12:58,08,10,1, 11.9,1,1, 11.519, 10630.806, 269.635, 52686.286 21/05/20,11:12:58,09,10,1, 11.9,1,1, 11.519, 10630.782, 269.649, 52686.243 21/05/20,11:12:58,10,10,1, 11.9,1,1, 11.519, 10630.812, 269.651, 52686.276 21/05/20,11:12:58,11,10,1, 11.9,1,1, 11.519, 10630.780, 269.645, 52686.289 21/05/20,11:12:58,12,10,1, 11.9,1,1, 11.519, 10630.787, 269.676, 52686.286 21/05/20,11:12:58,13,10,1, 11.9,1,1, 11.519, 10630.794, 269.682, 52686.295 21/05/20,11:12:58,14,10,1, 11.9,1,1, 11.519, 10630.771, 269.661, 52686.291 21/05/20,11:12:58,15,10,1, 11.9,1,1, 11.519, 10630.772, 269.679, 52686.259 21/05/20,11:12:58,16,10,1, 11.9,1,1, 11.519, 10630.765, 269.682, 52686.281 21/05/20,11:12:58,17,10,1, 11.9,1,1, 11.519, 10630.788, 269.678, 52686.293 21/05/20,11:12:58,18,10,1, 11.9,1,1, 11.519, 10630.799, 269.718, 52686.283 21/05/20,11:12:58,19,10,1, 11.9,1,1, 11.519, 10630.795, 269.717, 52686.258 21/05/20,11:12:59,00,10,1, 11.9,1,1, 11.513, 10630.792, 269.717, 52686.258 21/05/20,11:12:59,01,10,1, 11.9,1,1, 11.513, 10630.796, 269.733, 52686.291 21/05/20,11:12:59,02,10,1, 11.9,1,1, 11.513, 10630.778, 269.748, 52686.300 21/05/20,11:12:59,03,10,1, 11.9,1,1, 11.513, 10630.742, 269.766, 52686.264 21/05/20,11:12:59,04,10,1, 11.9,1,1, 11.513, 10630.756, 269.811, 52686.300 21/05/20,11:12:59,05,10,1, 11.9,1,1, 11.513, 10630.739, 269.804, 52686.288 21/05/20,11:12:59,06,10,1, 11.9,1,1, 11.513, 10630.736, 269.832, 52686.300 21/05/20,11:12:59,07,10,1, 11.9,1,1, 11.513, 10630.736, 269.817, 52686.332 21/05/20,11:12:59,08,10,1, 11.9,1,1, 11.513, 10630.725, 269.824, 52686.327 21/05/20,11:12:59,09,10,1, 11.9,1,1, 11.513, 10630.727, 269.863, 52686.332 21/05/20,11:12:59,10,10,1, 11.9,1,1, 11.513, 10630.705, 269.856, 52686.294 21/05/20,11:12:59,11,10,1, 11.9,1,1, 11.513, 10630.702, 269.878, 52686.310 21/05/20,11:12:59,12,10,1, 11.9,1,1, 11.513, 10630.713, 269.872, 52686.303 21/05/20,11:12:59,13,10,1, 11.9,1,1, 11.513, 10630.696, 269.894, 52686.325 21/05/20,11:12:59,14,10,1, 11.9,1,1, 11.513, 10630.682, 269.916, 52686.319 21/05/20,11:12:59,15,10,1, 11.9,1,1, 11.513, 10630.655, 269.939, 52686.324 21/05/20,11:12:59,16,10,1, 11.9,1,1, 11.513, 10630.662, 269.927, 52686.337 21/05/20,11:12:59,17,10,1, 11.9,1,1, 11.513, 10630.665, 269.932, 52686.373 21/05/20,11:12:59,18,10,1, 11.9,1,1, 11.513, 10630.667, 269.945, 52686.352 21/05/20,11:12:59,19,10,1, 11.9,1,1, 11.513, 10630.661, 269.985, 52686.357 21/05/20,11:13:00,00,11,1, 11.8,1,1, 11.520, 10630.659, 269.985, 52686.357 21/05/20,11:13:00,01,11,1, 11.8,1,1, 11.520, 10630.628, 270.015, 52686.301 21/05/20,11:13:00,02,11,1, 11.8,1,1, 11.520, 10630.620, 270.026, 52686.345 21/05/20,11:13:00,03,11,1, 11.8,1,1, 11.520, 10630.619, 270.022, 52686.366 21/05/20,11:13:00,04,11,1, 11.8,1,1, 11.520, 10630.596, 270.030, 52686.366 21/05/20,11:13:00,05,11,1, 11.8,1,1, 11.520, 10630.615, 270.050, 52686.357 21/05/20,11:13:00,06,11,1, 11.8,1,1, 11.520, 10630.581, 270.072, 52686.372 21/05/20,11:13:00,07,11,1, 11.8,1,1, 11.520, 10630.576, 270.065, 52686.336 21/05/20,11:13:00,08,11,1, 11.8,1,1, 11.520, 10630.562, 270.065, 52686.375 21/05/20,11:13:00,09,11,1, 11.8,1,1, 11.520, 10630.543, 270.071, 52686.224 21/05/20,11:13:00,10,11,1, 11.8,1,1, 11.520, 10630.545, 270.131, 52686.438 21/05/20,11:13:00,11,11,1, 11.8,1,1, 11.520, 10630.528, 270.117, 52686.402 21/05/20,11:13:00,12,11,1, 11.8,1,1, 11.520, 10630.529, 270.135, 52686.404 21/05/20,11:13:00,13,11,1, 11.8,1,1, 11.520, 10630.514, 270.137, 52686.417 21/05/20,11:13:00,14,11,1, 11.8,1,1, 11.520, 10630.536, 270.164, 52686.402 21/05/20,11:13:00,15,11,1, 11.8,1,1, 11.520, 10630.510, 270.173, 52686.393 21/05/20,11:13:00,16,11,1, 11.8,1,1, 11.520, 10630.495, 270.198, 52686.416 21/05/20,11:13:00,17,11,1, 11.8,1,1, 11.520, 10630.516, 270.167, 52686.331 21/05/20,11:13:00,18,11,1, 11.8,1,1, 11.520, 10630.465, 270.171, 52686.367 21/05/20,11:13:00,19,11,1, 11.8,1,1, 11.520, 10630.451, 270.170, 52686.386 21/05/20,11:13:01,00,11,1, 11.9,1,1, 11.519, 10630.450, 270.170, 52686.386 21/05/20,11:13:01,01,11,1, 11.9,1,1, 11.519, 10630.430, 270.202, 52686.375 21/05/20,11:13:01,02,11,1, 11.9,1,1, 11.519, 10630.459, 270.206, 52686.386 21/05/20,11:13:01,03,11,1, 11.9,1,1, 11.519, 10630.442, 270.230, 52686.390 21/05/20,11:13:01,04,11,1, 11.9,1,1, 11.519, 10630.420, 270.235, 52686.338 21/05/20,11:13:01,05,11,1, 11.9,1,1, 11.519, 10630.408, 270.250, 52686.410 21/05/20,11:13:01,06,11,1, 11.9,1,1, 11.519, 10630.394, 270.246, 52686.362 21/05/20,11:13:01,07,11,1, 11.9,1,1, 11.519, 10630.403, 270.273, 52686.403 21/05/20,11:13:01,08,11,1, 11.9,1,1, 11.519, 10630.389, 270.277, 52686.381 21/05/20,11:13:01,09,11,1, 11.9,1,1, 11.519, 10630.401, 270.302, 52686.405 21/05/20,11:13:01,10,11,1, 11.9,1,1, 11.519, 10630.394, 270.296, 52686.376 21/05/20,11:13:01,11,11,1, 11.9,1,1, 11.519, 10630.344, 270.328, 52686.406 21/05/20,11:13:01,12,11,1, 11.9,1,1, 11.519, 10630.366, 270.343, 52686.369 21/05/20,11:13:01,13,11,1, 11.9,1,1, 11.519, 10630.359, 270.376, 52686.380 21/05/20,11:13:01,14,11,1, 11.9,1,1, 11.519, 10630.348, 270.364, 52686.389 21/05/20,11:13:01,15,11,1, 11.9,1,1, 11.519, 10630.336, 270.373, 52686.430 21/05/20,11:13:01,16,11,1, 11.9,1,1, 11.519, 10630.320, 270.397, 52686.413 21/05/20,11:13:01,17,11,1, 11.9,1,1, 11.519, 10630.320, 270.413, 52686.429 21/05/20,11:13:01,18,11,1, 11.9,1,1, 11.519, 10630.304, 270.397, 52686.466 21/05/20,11:13:01,19,11,1, 11.9,1,1, 11.519, 10630.284, 270.403, 52686.399 21/05/20,11:13:02,00,10,1, 11.9,1,1, 11.520, 10630.283, 270.403, 52686.399 21/05/20,11:13:02,01,10,1, 11.9,1,1, 11.520, 10630.276, 270.444, 52686.411 21/05/20,11:13:02,02,10,1, 11.9,1,1, 11.520, 10630.254, 270.451, 52686.388 21/05/20,11:13:02,03,10,1, 11.9,1,1, 11.520, 10630.255, 270.458, 52686.435 21/05/20,11:13:02,04,10,1, 11.9,1,1, 11.520, 10630.259, 270.478, 52686.429 21/05/20,11:13:02,05,10,1, 11.9,1,1, 11.520, 10630.226, 270.509, 52686.422 21/05/20,11:13:02,06,10,1, 11.9,1,1, 11.520, 10630.215, 270.501, 52686.373 21/05/20,11:13:02,07,10,1, 11.9,1,1, 11.520, 10630.225, 270.511, 52686.360 21/05/20,11:13:02,08,10,1, 11.9,1,1, 11.520, 10630.207, 270.532, 52686.435 21/05/20,11:13:02,09,10,1, 11.9,1,1, 11.520, 10630.193, 270.551, 52686.415 21/05/20,11:13:02,10,10,1, 11.9,1,1, 11.520, 10630.178, 270.532, 52686.416 21/05/20,11:13:02,11,10,1, 11.9,1,1, 11.520, 10630.170, 270.566, 52686.407 21/05/20,11:13:02,12,10,1, 11.9,1,1, 11.520, 10630.143, 270.582, 52686.440 21/05/20,11:13:02,13,10,1, 11.9,1,1, 11.520, 10630.130, 270.581, 52686.433 21/05/20,11:13:02,14,10,1, 11.9,1,1, 11.520, 10630.130, 270.593, 52686.443 21/05/20,11:13:02,15,10,1, 11.9,1,1, 11.520, 10630.120, 270.585, 52686.417 21/05/20,11:13:02,16,10,1, 11.9,1,1, 11.520, 10630.137, 270.600, 52686.432 21/05/20,11:13:02,17,10,1, 11.9,1,1, 11.520, 10630.114, 270.614, 52686.406 21/05/20,11:13:02,18,10,1, 11.9,1,1, 11.520, 10630.123, 270.611, 52686.382 21/05/20,11:13:02,19,10,1, 11.9,1,1, 11.520, 10630.103, 270.647, 52686.500 21/05/20,11:13:03,00,10,1, 11.9,1,1, 11.516, 10630.100, 270.647, 52686.500 21/05/20,11:13:03,01,10,1, 11.9,1,1, 11.516, 10630.068, 270.641, 52686.474 21/05/20,11:13:03,02,10,1, 11.9,1,1, 11.516, 10630.049, 270.680, 52686.400 21/05/20,11:13:03,03,10,1, 11.9,1,1, 11.516, 10630.049, 270.668, 52686.449 21/05/20,11:13:03,04,10,1, 11.9,1,1, 11.516, 10630.021, 270.659, 52686.399 21/05/20,11:13:03,05,10,1, 11.9,1,1, 11.516, 10630.008, 270.697, 52686.437 21/05/20,11:13:03,06,10,1, 11.9,1,1, 11.516, 10629.988, 270.713, 52686.422 21/05/20,11:13:03,07,10,1, 11.9,1,1, 11.516, 10629.991, 270.714, 52686.488 21/05/20,11:13:03,08,10,1, 11.9,1,1, 11.516, 10629.974, 270.718, 52686.468 21/05/20,11:13:03,09,10,1, 11.9,1,1, 11.516, 10629.980, 270.721, 52686.430 21/05/20,11:13:03,10,10,1, 11.9,1,1, 11.516, 10629.952, 270.733, 52686.423 21/05/20,11:13:03,11,10,1, 11.9,1,1, 11.516, 10629.926, 270.719, 52686.401 21/05/20,11:13:03,12,10,1, 11.9,1,1, 11.516, 10629.935, 270.703, 52686.416 21/05/20,11:13:03,13,10,1, 11.9,1,1, 11.516, 10629.921, 270.724, 52686.445 21/05/20,11:13:03,14,10,1, 11.9,1,1, 11.516, 10629.931, 270.747, 52686.428 21/05/20,11:13:03,15,10,1, 11.9,1,1, 11.516, 10629.917, 270.775, 52686.424 21/05/20,11:13:03,16,10,1, 11.9,1,1, 11.516, 10629.888, 270.752, 52686.461 21/05/20,11:13:03,17,10,1, 11.9,1,1, 11.516, 10629.902, 270.744, 52686.457 21/05/20,11:13:03,18,10,1, 11.9,1,1, 11.516, 10629.894, 270.753, 52686.452 21/05/20,11:13:03,19,10,1, 11.9,1,1, 11.516, 10629.869, 270.763, 52686.458 21/05/20,11:13:04,00,10,1, 11.9,1,1, 11.516, 10629.866, 270.763, 52686.458 21/05/20,11:13:04,01,10,1, 11.9,1,1, 11.516, 10629.854, 270.791, 52686.459 21/05/20,11:13:04,02,10,1, 11.9,1,1, 11.516, 10629.839, 270.787, 52686.422 21/05/20,11:13:04,03,10,1, 11.9,1,1, 11.516, 10629.840, 270.800, 52686.433 21/05/20,11:13:04,04,10,1, 11.9,1,1, 11.516, 10629.845, 270.820, 52686.443 21/05/20,11:13:04,05,10,1, 11.9,1,1, 11.516, 10629.843, 270.808, 52686.448 21/05/20,11:13:04,06,10,1, 11.9,1,1, 11.516, 10629.799, 270.812, 52686.424 21/05/20,11:13:04,07,10,1, 11.9,1,1, 11.516, 10629.812, 270.832, 52686.449 21/05/20,11:13:04,08,10,1, 11.9,1,1, 11.516, 10629.775, 270.840, 52686.455 21/05/20,11:13:04,09,10,1, 11.9,1,1, 11.516, 10629.738, 270.820, 52686.427 21/05/20,11:13:04,10,10,1, 11.9,1,1, 11.516, 10629.776, 270.821, 52686.452 21/05/20,11:13:04,11,10,1, 11.9,1,1, 11.516, 10629.764, 270.848, 52686.432 21/05/20,11:13:04,12,10,1, 11.9,1,1, 11.516, 10629.752, 270.862, 52686.457 21/05/20,11:13:04,13,10,1, 11.9,1,1, 11.516, 10629.766, 270.860, 52686.420 21/05/20,11:13:04,14,10,1, 11.9,1,1, 11.516, 10629.739, 270.849, 52686.431 21/05/20,11:13:04,15,10,1, 11.9,1,1, 11.516, 10629.741, 270.840, 52686.426 21/05/20,11:13:04,16,10,1, 11.9,1,1, 11.516, 10629.747, 270.871, 52686.463 21/05/20,11:13:04,17,10,1, 11.9,1,1, 11.516, 10629.744, 270.891, 52686.434 21/05/20,11:13:04,18,10,1, 11.9,1,1, 11.516, 10629.716, 270.898, 52686.424 21/05/20,11:13:04,19,10,1, 11.9,1,1, 11.516, 10629.702, 270.879, 52686.440 21/05/20,11:13:05,00,10,1, 11.8,1,1, 11.518, 10629.699, 270.879, 52686.440 21/05/20,11:13:05,01,10,1, 11.8,1,1, 11.518, 10629.710, 270.910, 52686.439 21/05/20,11:13:05,02,10,1, 11.8,1,1, 11.518, 10629.668, 270.921, 52686.443 21/05/20,11:13:05,03,10,1, 11.8,1,1, 11.518, 10629.682, 270.915, 52686.469 21/05/20,11:13:05,04,10,1, 11.8,1,1, 11.518, 10629.671, 270.940, 52686.449 21/05/20,11:13:05,05,10,1, 11.8,1,1, 11.518, 10629.633, 270.912, 52686.430 21/05/20,11:13:05,06,10,1, 11.8,1,1, 11.518, 10629.644, 270.913, 52686.410 21/05/20,11:13:05,07,10,1, 11.8,1,1, 11.518, 10629.664, 270.934, 52686.410 21/05/20,11:13:05,08,10,1, 11.8,1,1, 11.518, 10629.646, 270.937, 52686.420 21/05/20,11:13:05,09,10,1, 11.8,1,1, 11.518, 10629.637, 270.948, 52686.443 21/05/20,11:13:05,10,10,1, 11.8,1,1, 11.518, 10629.610, 270.955, 52686.407 21/05/20,11:13:05,11,10,1, 11.8,1,1, 11.518, 10629.600, 270.992, 52686.401 21/05/20,11:13:05,12,10,1, 11.8,1,1, 11.518, 10629.606, 270.984, 52686.435 21/05/20,11:13:05,13,10,1, 11.8,1,1, 11.518, 10629.624, 271.014, 52686.429 21/05/20,11:13:05,14,10,1, 11.8,1,1, 11.518, 10629.601, 271.003, 52686.422 21/05/20,11:13:05,15,10,1, 11.8,1,1, 11.518, 10629.604, 271.022, 52686.444 21/05/20,11:13:05,16,10,1, 11.8,1,1, 11.518, 10629.584, 271.035, 52686.464 21/05/20,11:13:05,17,10,1, 11.8,1,1, 11.518, 10629.572, 271.026, 52686.432 21/05/20,11:13:05,18,10,1, 11.8,1,1, 11.518, 10629.561, 271.064, 52686.438 21/05/20,11:13:05,19,10,1, 11.8,1,1, 11.518, 10629.541, 271.067, 52686.453 21/05/20,11:13:06,00,10,1, 11.8,1,1, 11.518, 10629.541, 271.067, 52686.453 21/05/20,11:13:06,01,10,1, 11.8,1,1, 11.518, 10629.525, 271.070, 52686.451 21/05/20,11:13:06,02,10,1, 11.8,1,1, 11.518, 10629.526, 271.093, 52686.476 21/05/20,11:13:06,03,10,1, 11.8,1,1, 11.518, 10629.485, 271.083, 52686.454 21/05/20,11:13:06,04,10,1, 11.8,1,1, 11.518, 10629.492, 271.104, 52686.471 21/05/20,11:13:06,05,10,1, 11.8,1,1, 11.518, 10629.482, 271.163, 52686.477 21/05/20,11:13:06,06,10,1, 11.8,1,1, 11.518, 10629.467, 271.129, 52686.445 21/05/20,11:13:06,07,10,1, 11.8,1,1, 11.518, 10629.476, 271.148, 52686.453 21/05/20,11:13:06,08,10,1, 11.8,1,1, 11.518, 10629.458, 271.172, 52686.466 21/05/20,11:13:06,09,10,1, 11.8,1,1, 11.518, 10629.422, 271.187, 52686.454 21/05/20,11:13:06,10,10,1, 11.8,1,1, 11.518, 10629.414, 271.191, 52686.469 21/05/20,11:13:06,11,10,1, 11.8,1,1, 11.518, 10629.433, 271.205, 52686.449 21/05/20,11:13:06,12,10,1, 11.8,1,1, 11.518, 10629.416, 271.223, 52686.462 21/05/20,11:13:06,13,10,1, 11.8,1,1, 11.518, 10629.398, 271.237, 52686.466 21/05/20,11:13:06,14,10,1, 11.8,1,1, 11.518, 10629.410, 271.212, 52686.415 21/05/20,11:13:06,15,10,1, 11.8,1,1, 11.518, 10629.373, 271.238, 52686.400 21/05/20,11:13:06,16,10,1, 11.8,1,1, 11.518, 10629.397, 271.254, 52686.457 21/05/20,11:13:06,17,10,1, 11.8,1,1, 11.518, 10629.355, 271.255, 52686.476 21/05/20,11:13:06,18,10,1, 11.8,1,1, 11.518, 10629.337, 271.275, 52686.473 21/05/20,11:13:06,19,10,1, 11.8,1,1, 11.518, 10629.326, 271.298, 52686.488 21/05/20,11:13:07,00,10,1, 11.8,1,1, 11.521, 10629.324, 271.298, 52686.488 21/05/20,11:13:07,01,10,1, 11.8,1,1, 11.521, 10629.302, 271.306, 52686.484 21/05/20,11:13:07,02,10,1, 11.8,1,1, 11.521, 10629.273, 271.323, 52686.461 21/05/20,11:13:07,03,10,1, 11.8,1,1, 11.521, 10629.284, 271.333, 52686.463 21/05/20,11:13:07,04,10,1, 11.8,1,1, 11.521, 10629.247, 271.364, 52686.497 21/05/20,11:13:07,05,10,1, 11.8,1,1, 11.521, 10629.252, 271.358, 52686.436 21/05/20,11:13:07,06,10,1, 11.8,1,1, 11.521, 10629.235, 271.347, 52686.463 21/05/20,11:13:07,07,10,1, 11.8,1,1, 11.521, 10629.196, 271.358, 52686.452 21/05/20,11:13:07,08,10,1, 11.8,1,1, 11.521, 10629.194, 271.398, 52686.499 21/05/20,11:13:07,09,10,1, 11.8,1,1, 11.521, 10629.190, 271.408, 52686.475 21/05/20,11:13:07,10,10,1, 11.8,1,1, 11.521, 10629.176, 271.423, 52686.493 21/05/20,11:13:07,11,10,1, 11.8,1,1, 11.521, 10629.157, 271.434, 52686.454 21/05/20,11:13:07,12,10,1, 11.8,1,1, 11.521, 10629.149, 271.433, 52686.476 21/05/20,11:13:07,13,10,1, 11.8,1,1, 11.521, 10629.145, 271.434, 52686.435 21/05/20,11:13:07,14,10,1, 11.8,1,1, 11.521, 10629.128, 271.456, 52686.476 21/05/20,11:13:07,15,10,1, 11.8,1,1, 11.521, 10629.113, 271.462, 52686.478 21/05/20,11:13:07,16,10,1, 11.8,1,1, 11.521, 10629.114, 271.475, 52686.463 21/05/20,11:13:07,17,10,1, 11.8,1,1, 11.521, 10629.095, 271.486, 52686.468 21/05/20,11:13:07,18,10,1, 11.8,1,1, 11.521, 10629.089, 271.476, 52686.444 21/05/20,11:13:07,19,10,1, 11.8,1,1, 11.521, 10629.093, 271.486, 52686.484 21/05/20,11:13:08,00,10,1, 11.9,1,1, 11.521, 10629.090, 271.486, 52686.484 21/05/20,11:13:08,01,10,1, 11.9,1,1, 11.521, 10629.078, 271.514, 52686.485 21/05/20,11:13:08,02,10,1, 11.9,1,1, 11.521, 10629.072, 271.521, 52686.503 21/05/20,11:13:08,03,10,1, 11.9,1,1, 11.521, 10629.082, 271.537, 52686.489 21/05/20,11:13:08,04,10,1, 11.9,1,1, 11.521, 10629.023, 271.556, 52686.506 21/05/20,11:13:08,05,10,1, 11.9,1,1, 11.521, 10629.053, 271.574, 52686.640 21/05/20,11:13:08,06,10,1, 11.9,1,1, 11.521, 10629.043, 271.574, 52686.465 21/05/20,11:13:08,07,10,1, 11.9,1,1, 11.521, 10629.008, 271.588, 52686.542 21/05/20,11:13:08,08,10,1, 11.9,1,1, 11.521, 10629.039, 271.570, 52686.512 21/05/20,11:13:08,09,10,1, 11.9,1,1, 11.521, 10629.028, 271.593, 52686.501 21/05/20,11:13:08,10,10,1, 11.9,1,1, 11.521, 10628.982, 271.589, 52686.471 21/05/20,11:13:08,11,10,1, 11.9,1,1, 11.521, 10628.978, 271.602, 52686.476 21/05/20,11:13:08,12,10,1, 11.9,1,1, 11.521, 10628.969, 271.611, 52686.466 21/05/20,11:13:08,13,10,1, 11.9,1,1, 11.521, 10628.981, 271.626, 52686.525 21/05/20,11:13:08,14,10,1, 11.9,1,1, 11.521, 10628.969, 271.624, 52686.467 21/05/20,11:13:08,15,10,1, 11.9,1,1, 11.521, 10628.950, 271.635, 52686.459 21/05/20,11:13:08,16,10,1, 11.9,1,1, 11.521, 10628.987, 271.671, 52686.602 21/05/20,11:13:08,17,10,1, 11.9,1,1, 11.521, 10628.938, 271.666, 52686.426 21/05/20,11:13:08,18,10,1, 11.9,1,1, 11.521, 10628.910, 271.669, 52686.492 21/05/20,11:13:08,19,10,1, 11.9,1,1, 11.521, 10628.917, 271.687, 52686.503 21/05/20,11:13:09,00,10,1, 11.9,1,1, 11.517, 10628.915, 271.687, 52686.503 21/05/20,11:13:09,01,10,1, 11.9,1,1, 11.517, 10628.931, 271.700, 52686.448 21/05/20,11:13:09,02,10,1, 11.9,1,1, 11.517, 10628.936, 271.716, 52686.461 21/05/20,11:13:09,03,10,1, 11.9,1,1, 11.517, 10628.923, 271.707, 52686.457 21/05/20,11:13:09,04,10,1, 11.9,1,1, 11.517, 10628.910, 271.734, 52686.454 21/05/20,11:13:09,05,10,1, 11.9,1,1, 11.517, 10628.918, 271.726, 52686.483 21/05/20,11:13:09,06,10,1, 11.9,1,1, 11.517, 10628.895, 271.758, 52686.469 21/05/20,11:13:09,07,10,1, 11.9,1,1, 11.517, 10628.884, 271.763, 52686.476 21/05/20,11:13:09,08,10,1, 11.9,1,1, 11.517, 10628.923, 271.776, 52686.266 21/05/20,11:13:09,09,10,1, 11.9,1,1, 11.517, 10628.913, 271.759, 52686.422 21/05/20,11:13:09,10,10,1, 11.9,1,1, 11.517, 10628.883, 271.808, 52686.472 21/05/20,11:13:09,11,10,1, 11.9,1,1, 11.517, 10628.888, 271.817, 52686.443 21/05/20,11:13:09,12,10,1, 11.9,1,1, 11.517, 10628.882, 271.838, 52686.494 21/05/20,11:13:09,13,10,1, 11.9,1,1, 11.517, 10628.866, 271.833, 52686.525 21/05/20,11:13:09,14,10,1, 11.9,1,1, 11.517, 10628.855, 271.854, 52686.516 21/05/20,11:13:09,15,10,1, 11.9,1,1, 11.517, 10628.863, 271.852, 52686.514 21/05/20,11:13:09,16,10,1, 11.9,1,1, 11.517, 10628.825, 271.876, 52686.517 21/05/20,11:13:09,17,10,1, 11.9,1,1, 11.517, 10628.831, 271.895, 52686.502 21/05/20,11:13:09,18,10,1, 11.9,1,1, 11.517, 10628.830, 271.906, 52686.481 21/05/20,11:13:09,19,10,1, 11.9,1,1, 11.517, 10628.801, 271.909, 52686.534 21/05/20,11:13:10,00,10,1, 11.9,1,1, 11.520, 10628.798, 271.909, 52686.534 21/05/20,11:13:10,01,10,1, 11.9,1,1, 11.520, 10628.828, 271.942, 52686.516 21/05/20,11:13:10,02,10,1, 11.9,1,1, 11.520, 10628.786, 271.941, 52686.514 21/05/20,11:13:10,03,10,1, 11.9,1,1, 11.520, 10628.804, 271.942, 52686.468 21/05/20,11:13:10,04,10,1, 11.9,1,1, 11.520, 10628.783, 271.959, 52686.481 21/05/20,11:13:10,05,10,1, 11.9,1,1, 11.520, 10628.761, 271.954, 52686.479 21/05/20,11:13:10,06,10,1, 11.9,1,1, 11.520, 10628.759, 271.972, 52686.470 21/05/20,11:13:10,07,10,1, 11.9,1,1, 11.520, 10628.764, 271.972, 52686.466 21/05/20,11:13:10,08,10,1, 11.9,1,1, 11.520, 10628.732, 271.993, 52686.482 21/05/20,11:13:10,09,10,1, 11.9,1,1, 11.520, 10628.751, 271.992, 52686.484 21/05/20,11:13:10,10,10,1, 11.9,1,1, 11.520, 10628.710, 272.037, 52686.522 21/05/20,11:13:10,11,10,1, 11.9,1,1, 11.520, 10628.700, 272.042, 52686.495 21/05/20,11:13:10,12,10,1, 11.9,1,1, 11.520, 10628.697, 272.055, 52686.502 21/05/20,11:13:10,13,10,1, 11.9,1,1, 11.520, 10628.682, 272.046, 52686.524 21/05/20,11:13:10,14,10,1, 11.9,1,1, 11.520, 10628.690, 272.041, 52686.486 21/05/20,11:13:10,15,10,1, 11.9,1,1, 11.520, 10628.679, 272.054, 52686.510 21/05/20,11:13:10,16,10,1, 11.9,1,1, 11.520, 10628.676, 272.082, 52686.525 21/05/20,11:13:10,17,10,1, 11.9,1,1, 11.520, 10628.665, 272.058, 52686.513 21/05/20,11:13:10,18,10,1, 11.9,1,1, 11.520, 10628.652, 272.085, 52686.545 21/05/20,11:13:10,19,10,1, 11.9,1,1, 11.520, 10628.636, 272.092, 52686.552 21/05/20,11:13:11,00,10,1, 11.9,1,1, 11.518, 10628.631, 272.092, 52686.552 21/05/20,11:13:11,01,10,1, 11.9,1,1, 11.518, 10628.633, 272.122, 52686.540 21/05/20,11:13:11,02,10,1, 11.9,1,1, 11.518, 10628.629, 272.145, 52686.536 21/05/20,11:13:11,03,10,1, 11.9,1,1, 11.518, 10628.619, 272.128, 52686.555 21/05/20,11:13:11,04,10,1, 11.9,1,1, 11.518, 10628.595, 272.162, 52686.545 21/05/20,11:13:11,05,10,1, 11.9,1,1, 11.518, 10628.585, 272.160, 52686.519 21/05/20,11:13:11,06,10,1, 11.9,1,1, 11.518, 10628.578, 272.168, 52686.555 21/05/20,11:13:11,07,10,1, 11.9,1,1, 11.518, 10628.593, 272.174, 52686.526 21/05/20,11:13:11,08,10,1, 11.9,1,1, 11.518, 10628.562, 272.171, 52686.543 21/05/20,11:13:11,09,10,1, 11.9,1,1, 11.518, 10628.561, 272.186, 52686.588 21/05/20,11:13:11,10,10,1, 11.9,1,1, 11.518, 10628.568, 272.210, 52686.516 21/05/20,11:13:11,11,10,1, 11.9,1,1, 11.518, 10628.547, 272.226, 52686.564 21/05/20,11:13:11,12,10,1, 11.9,1,1, 11.518, 10628.530, 272.235, 52686.545 21/05/20,11:13:11,13,10,1, 11.9,1,1, 11.518, 10628.501, 272.247, 52686.577 21/05/20,11:13:11,14,10,1, 11.9,1,1, 11.518, 10628.495, 272.244, 52686.558 21/05/20,11:13:11,15,10,1, 11.9,1,1, 11.518, 10628.493, 272.253, 52686.552 21/05/20,11:13:11,16,10,1, 11.9,1,1, 11.518, 10628.492, 272.299, 52686.581 21/05/20,11:13:11,17,10,1, 11.9,1,1, 11.518, 10628.451, 272.303, 52686.573 21/05/20,11:13:11,18,10,1, 11.9,1,1, 11.518, 10628.459, 272.313, 52686.602 21/05/20,11:13:11,19,10,1, 11.9,1,1, 11.518, 10628.448, 272.332, 52686.584 21/05/20,11:13:12,00,10,1, 11.9,1,1, 11.519, 10628.448, 272.332, 52686.584 21/05/20,11:13:12,01,10,1, 11.9,1,1, 11.519, 10628.416, 272.330, 52686.568 21/05/20,11:13:12,02,10,1, 11.9,1,1, 11.519, 10628.415, 272.360, 52686.628 21/05/20,11:13:12,03,10,1, 11.9,1,1, 11.519, 10628.393, 272.388, 52686.600 21/05/20,11:13:12,04,10,1, 11.9,1,1, 11.519, 10628.386, 272.373, 52686.578 21/05/20,11:13:12,05,10,1, 11.9,1,1, 11.519, 10628.350, 272.378, 52686.582 21/05/20,11:13:12,06,10,1, 11.9,1,1, 11.519, 10628.366, 272.413, 52686.604 21/05/20,11:13:12,07,10,1, 11.9,1,1, 11.519, 10628.335, 272.419, 52686.619 21/05/20,11:13:12,08,10,1, 11.9,1,1, 11.519, 10628.336, 272.413, 52686.591 21/05/20,11:13:12,09,10,1, 11.9,1,1, 11.519, 10628.311, 272.444, 52686.618 21/05/20,11:13:12,10,10,1, 11.9,1,1, 11.519, 10628.309, 272.447, 52686.578 21/05/20,11:13:12,11,10,1, 11.9,1,1, 11.519, 10628.280, 272.486, 52686.601 21/05/20,11:13:12,12,10,1, 11.9,1,1, 11.519, 10628.272, 272.493, 52686.573 21/05/20,11:13:12,13,10,1, 11.9,1,1, 11.519, 10628.271, 272.505, 52686.607 21/05/20,11:13:12,14,10,1, 11.9,1,1, 11.519, 10628.241, 272.509, 52686.593 21/05/20,11:13:12,15,10,1, 11.9,1,1, 11.519, 10628.216, 272.537, 52686.604 21/05/20,11:13:12,16,10,1, 11.9,1,1, 11.519, 10628.219, 272.556, 52686.595 21/05/20,11:13:12,17,10,1, 11.9,1,1, 11.519, 10628.245, 272.566, 52686.622 21/05/20,11:13:12,18,10,1, 11.9,1,1, 11.519, 10628.189, 272.576, 52686.616 21/05/20,11:13:12,19,10,1, 11.9,1,1, 11.519, 10628.187, 272.580, 52686.580 21/05/20,11:13:13,00,10,1, 11.9,1,1, 11.520, 10628.181, 272.580, 52686.580 21/05/20,11:13:13,01,10,1, 11.9,1,1, 11.520, 10628.177, 272.609, 52686.614 21/05/20,11:13:13,02,10,1, 11.9,1,1, 11.520, 10628.167, 272.611, 52686.619 21/05/20,11:13:13,03,10,1, 11.9,1,1, 11.520, 10628.169, 272.652, 52686.601 21/05/20,11:13:13,04,10,1, 11.9,1,1, 11.520, 10628.120, 272.670, 52686.641 21/05/20,11:13:13,05,10,1, 11.9,1,1, 11.520, 10628.093, 272.675, 52686.588 21/05/20,11:13:13,06,10,1, 11.9,1,1, 11.520, 10628.101, 272.693, 52686.646 21/05/20,11:13:13,07,10,1, 11.9,1,1, 11.520, 10628.072, 272.726, 52686.617 21/05/20,11:13:13,08,10,1, 11.9,1,1, 11.520, 10628.064, 272.724, 52686.669 21/05/20,11:13:13,09,10,1, 11.9,1,1, 11.520, 10628.042, 272.724, 52686.667 21/05/20,11:13:13,10,10,1, 11.9,1,1, 11.520, 10628.058, 272.764, 52686.623 21/05/20,11:13:13,11,10,1, 11.9,1,1, 11.520, 10628.056, 272.768, 52686.658 21/05/20,11:13:13,12,10,1, 11.9,1,1, 11.520, 10628.030, 272.796, 52686.644 21/05/20,11:13:13,13,10,1, 11.9,1,1, 11.520, 10628.009, 272.793, 52686.632 21/05/20,11:13:13,14,10,1, 11.9,1,1, 11.520, 10628.005, 272.810, 52686.643 21/05/20,11:13:13,15,10,1, 11.9,1,1, 11.520, 10627.989, 272.821, 52686.635 21/05/20,11:13:13,16,10,1, 11.9,1,1, 11.520, 10627.963, 272.825, 52686.650 21/05/20,11:13:13,17,10,1, 11.9,1,1, 11.520, 10627.978, 272.828, 52686.672 21/05/20,11:13:13,18,10,1, 11.9,1,1, 11.520, 10627.961, 272.844, 52686.667 21/05/20,11:13:13,19,10,1, 11.9,1,1, 11.520, 10627.945, 272.866, 52686.700 21/05/20,11:13:14,00,10,1, 11.8,1,1, 11.518, 10627.939, 272.866, 52686.700 21/05/20,11:13:14,01,10,1, 11.8,1,1, 11.518, 10627.902, 272.895, 52686.697 21/05/20,11:13:14,02,10,1, 11.8,1,1, 11.518, 10627.897, 272.916, 52686.698 21/05/20,11:13:14,03,10,1, 11.8,1,1, 11.518, 10627.893, 272.939, 52686.706 21/05/20,11:13:14,04,10,1, 11.8,1,1, 11.518, 10627.866, 272.938, 52686.692 21/05/20,11:13:14,05,10,1, 11.8,1,1, 11.518, 10627.859, 272.950, 52686.713 21/05/20,11:13:14,06,10,1, 11.8,1,1, 11.518, 10627.840, 272.990, 52686.740 21/05/20,11:13:14,07,10,1, 11.8,1,1, 11.518, 10627.841, 273.000, 52686.692 21/05/20,11:13:14,08,10,1, 11.8,1,1, 11.518, 10627.804, 273.054, 52686.742 21/05/20,11:13:14,09,10,1, 11.8,1,1, 11.518, 10627.805, 273.034, 52686.697 21/05/20,11:13:14,10,10,1, 11.8,1,1, 11.518, 10627.805, 273.040, 52686.689 21/05/20,11:13:14,11,10,1, 11.8,1,1, 11.518, 10627.784, 273.075, 52686.692 21/05/20,11:13:14,12,10,1, 11.8,1,1, 11.518, 10627.769, 273.084, 52686.752 21/05/20,11:13:14,13,10,1, 11.8,1,1, 11.518, 10627.752, 273.118, 52686.743 21/05/20,11:13:14,14,10,1, 11.8,1,1, 11.518, 10627.756, 273.144, 52686.734 21/05/20,11:13:14,15,10,1, 11.8,1,1, 11.518, 10627.718, 273.142, 52686.761 21/05/20,11:13:14,16,10,1, 11.8,1,1, 11.518, 10627.711, 273.154, 52686.747 21/05/20,11:13:14,17,10,1, 11.8,1,1, 11.518, 10627.725, 273.172, 52686.756 21/05/20,11:13:14,18,10,1, 11.8,1,1, 11.518, 10627.710, 273.185, 52686.738 21/05/20,11:13:14,19,10,1, 11.8,1,1, 11.518, 10627.708, 273.204, 52686.737 21/05/20,11:13:15,00,10,1, 11.8,1,1, 11.517, 10627.705, 273.204, 52686.737 21/05/20,11:13:15,01,10,1, 11.8,1,1, 11.517, 10627.682, 273.247, 52686.738 21/05/20,11:13:15,02,10,1, 11.8,1,1, 11.517, 10627.668, 273.261, 52686.740 21/05/20,11:13:15,03,10,1, 11.8,1,1, 11.517, 10627.637, 273.269, 52686.754 21/05/20,11:13:15,04,10,1, 11.8,1,1, 11.517, 10627.620, 273.280, 52686.767 21/05/20,11:13:15,05,10,1, 11.8,1,1, 11.517, 10627.634, 273.318, 52686.766 21/05/20,11:13:15,06,10,1, 11.8,1,1, 11.517, 10627.607, 273.324, 52686.803 21/05/20,11:13:15,07,10,1, 11.8,1,1, 11.517, 10627.577, 273.370, 52686.786 21/05/20,11:13:15,08,10,1, 11.8,1,1, 11.517, 10627.598, 273.392, 52686.770 21/05/20,11:13:15,09,10,1, 11.8,1,1, 11.517, 10627.589, 273.381, 52686.765 21/05/20,11:13:15,10,10,1, 11.8,1,1, 11.517, 10627.577, 273.381, 52686.811 21/05/20,11:13:15,11,10,1, 11.8,1,1, 11.517, 10627.576, 273.395, 52686.749 21/05/20,11:13:15,12,10,1, 11.8,1,1, 11.517, 10627.550, 273.413, 52686.789 21/05/20,11:13:15,13,10,1, 11.8,1,1, 11.517, 10627.550, 273.427, 52686.756 21/05/20,11:13:15,14,10,1, 11.8,1,1, 11.517, 10627.548, 273.436, 52686.760 21/05/20,11:13:15,15,10,1, 11.8,1,1, 11.517, 10627.526, 273.446, 52686.799 21/05/20,11:13:15,16,10,1, 11.8,1,1, 11.517, 10627.515, 273.475, 52686.767 21/05/20,11:13:15,17,10,1, 11.8,1,1, 11.517, 10627.523, 273.486, 52686.787 21/05/20,11:13:15,18,10,1, 11.8,1,1, 11.517, 10627.512, 273.504, 52686.773 21/05/20,11:13:15,19,10,1, 11.8,1,1, 11.517, 10627.482, 273.490, 52686.751 21/05/20,11:13:16,00,10,1, 11.8,1,1, 11.518, 10627.480, 273.490, 52686.751 21/05/20,11:13:16,01,10,1, 11.8,1,1, 11.518, 10627.461, 273.520, 52686.774 21/05/20,11:13:16,02,10,1, 11.8,1,1, 11.518, 10627.457, 273.569, 52686.807 21/05/20,11:13:16,03,10,1, 11.8,1,1, 11.518, 10627.443, 273.562, 52686.790 21/05/20,11:13:16,04,10,1, 11.8,1,1, 11.518, 10627.441, 273.579, 52686.811 21/05/20,11:13:16,05,10,1, 11.8,1,1, 11.518, 10627.450, 273.583, 52686.798 21/05/20,11:13:16,06,10,1, 11.8,1,1, 11.518, 10627.426, 273.607, 52686.816 21/05/20,11:13:16,07,10,1, 11.8,1,1, 11.518, 10627.428, 273.629, 52686.789 21/05/20,11:13:16,08,10,1, 11.8,1,1, 11.518, 10627.430, 273.653, 52686.833 21/05/20,11:13:16,09,10,1, 11.8,1,1, 11.518, 10627.419, 273.628, 52686.787 21/05/20,11:13:16,10,10,1, 11.8,1,1, 11.518, 10627.417, 273.679, 52686.808 21/05/20,11:13:16,11,10,1, 11.8,1,1, 11.518, 10627.409, 273.669, 52686.789 21/05/20,11:13:16,12,10,1, 11.8,1,1, 11.518, 10627.400, 273.677, 52686.848 21/05/20,11:13:16,13,10,1, 11.8,1,1, 11.518, 10627.398, 273.703, 52686.794 21/05/20,11:13:16,14,10,1, 11.8,1,1, 11.518, 10627.375, 273.715, 52686.801 21/05/20,11:13:16,15,10,1, 11.8,1,1, 11.518, 10627.332, 273.745, 52686.796 21/05/20,11:13:16,16,10,1, 11.8,1,1, 11.518, 10627.337, 273.739, 52686.802 21/05/20,11:13:16,17,10,1, 11.8,1,1, 11.518, 10627.345, 273.764, 52686.814 21/05/20,11:13:16,18,10,1, 11.8,1,1, 11.518, 10627.344, 273.770, 52686.815 21/05/20,11:13:16,19,10,1, 11.8,1,1, 11.518, 10627.337, 273.812, 52687.020 21/05/20,11:13:17,00,10,1, 11.9,1,1, 11.518, 10627.329, 273.812, 52687.020 21/05/20,11:13:17,01,10,1, 11.9,1,1, 11.518, 10627.299, 273.832, 52686.796 21/05/20,11:13:17,02,10,1, 11.9,1,1, 11.518, 10627.294, 273.857, 52686.826 21/05/20,11:13:17,03,10,1, 11.9,1,1, 11.518, 10627.300, 273.862, 52686.834 21/05/20,11:13:17,04,10,1, 11.9,1,1, 11.518, 10627.274, 273.854, 52686.812 21/05/20,11:13:17,05,10,1, 11.9,1,1, 11.518, 10627.271, 273.897, 52686.837 21/05/20,11:13:17,06,10,1, 11.9,1,1, 11.518, 10627.255, 273.917, 52686.795 21/05/20,11:13:17,07,10,1, 11.9,1,1, 11.518, 10627.242, 273.929, 52686.850 21/05/20,11:13:17,08,10,1, 11.9,1,1, 11.518, 10627.251, 273.929, 52686.850 21/05/20,11:13:17,09,10,1, 11.9,1,1, 11.518, 10627.227, 273.928, 52686.835 21/05/20,11:13:17,10,10,1, 11.9,1,1, 11.518, 10627.245, 273.945, 52686.830 21/05/20,11:13:17,11,10,1, 11.9,1,1, 11.518, 10627.204, 273.973, 52686.863 21/05/20,11:13:17,12,10,1, 11.9,1,1, 11.518, 10627.218, 273.993, 52686.861 21/05/20,11:13:17,13,10,1, 11.9,1,1, 11.518, 10627.211, 273.982, 52686.823 21/05/20,11:13:17,14,10,1, 11.9,1,1, 11.518, 10627.187, 274.039, 52686.865 21/05/20,11:13:17,15,10,1, 11.9,1,1, 11.518, 10627.171, 274.022, 52686.842 21/05/20,11:13:17,16,10,1, 11.9,1,1, 11.518, 10627.195, 274.060, 52686.825 21/05/20,11:13:17,17,10,1, 11.9,1,1, 11.518, 10627.163, 274.082, 52686.854 21/05/20,11:13:17,18,10,1, 11.9,1,1, 11.518, 10627.159, 274.078, 52686.859 21/05/20,11:13:17,19,10,1, 11.9,1,1, 11.518, 10627.114, 274.118, 52687.036 21/05/20,11:13:18,00,10,1, 11.8,1,1, 11.518, 10627.112, 274.118, 52687.036 21/05/20,11:13:18,01,10,1, 11.8,1,1, 11.518, 10627.113, 274.114, 52686.878 21/05/20,11:13:18,02,10,1, 11.8,1,1, 11.518, 10627.087, 274.179, 52686.870 21/05/20,11:13:18,03,10,1, 11.8,1,1, 11.518, 10627.089, 274.171, 52686.885 21/05/20,11:13:18,04,10,1, 11.8,1,1, 11.518, 10627.074, 274.204, 52686.907 21/05/20,11:13:18,05,10,1, 11.8,1,1, 11.518, 10627.050, 274.221, 52686.894 21/05/20,11:13:18,06,10,1, 11.8,1,1, 11.518, 10627.027, 274.232, 52686.895 21/05/20,11:13:18,07,10,1, 11.8,1,1, 11.518, 10627.023, 274.279, 52686.929 21/05/20,11:13:18,08,10,1, 11.8,1,1, 11.518, 10627.018, 274.256, 52686.905 21/05/20,11:13:18,09,10,1, 11.8,1,1, 11.518, 10627.045, 274.284, 52686.916 21/05/20,11:13:18,10,10,1, 11.8,1,1, 11.518, 10626.995, 274.308, 52686.909 21/05/20,11:13:18,11,10,1, 11.8,1,1, 11.518, 10626.977, 274.338, 52686.915 21/05/20,11:13:18,12,10,1, 11.8,1,1, 11.518, 10626.974, 274.319, 52686.906 21/05/20,11:13:18,13,10,1, 11.8,1,1, 11.518, 10626.963, 274.339, 52686.926 21/05/20,11:13:18,14,10,1, 11.8,1,1, 11.518, 10626.942, 274.380, 52686.896 21/05/20,11:13:18,15,10,1, 11.8,1,1, 11.518, 10626.916, 274.374, 52686.899 21/05/20,11:13:18,16,10,1, 11.8,1,1, 11.518, 10626.920, 274.399, 52686.932 21/05/20,11:13:18,17,10,1, 11.8,1,1, 11.518, 10626.904, 274.436, 52686.938 21/05/20,11:13:18,18,10,1, 11.8,1,1, 11.518, 10626.889, 274.434, 52686.918 21/05/20,11:13:18,19,10,1, 11.8,1,1, 11.518, 10626.854, 274.449, 52687.150 21/05/20,11:13:19,00,10,1, 11.9,1,1, 11.519, 10626.854, 274.449, 52687.150 21/05/20,11:13:19,01,10,1, 11.9,1,1, 11.519, 10626.838, 274.484, 52686.982 21/05/20,11:13:19,02,10,1, 11.9,1,1, 11.519, 10626.840, 274.506, 52686.949 21/05/20,11:13:19,03,10,1, 11.9,1,1, 11.519, 10626.838, 274.500, 52686.928 21/05/20,11:13:19,04,10,1, 11.9,1,1, 11.519, 10626.797, 274.526, 52686.947 21/05/20,11:13:19,05,10,1, 11.9,1,1, 11.519, 10626.816, 274.527, 52686.976 21/05/20,11:13:19,06,10,1, 11.9,1,1, 11.519, 10626.809, 274.574, 52686.968 21/05/20,11:13:19,07,10,1, 11.9,1,1, 11.519, 10626.785, 274.583, 52686.965 21/05/20,11:13:19,08,10,1, 11.9,1,1, 11.519, 10626.785, 274.621, 52687.009 21/05/20,11:13:19,09,10,1, 11.9,1,1, 11.519, 10626.773, 274.610, 52686.964 21/05/20,11:13:19,10,10,1, 11.9,1,1, 11.519, 10626.753, 274.610, 52686.944 21/05/20,11:13:19,11,10,1, 11.9,1,1, 11.519, 10626.720, 274.643, 52686.974 21/05/20,11:13:19,12,10,1, 11.9,1,1, 11.519, 10626.723, 274.663, 52686.975 21/05/20,11:13:19,13,10,1, 11.9,1,1, 11.519, 10626.707, 274.684, 52686.974 21/05/20,11:13:19,14,10,1, 11.9,1,1, 11.519, 10626.713, 274.716, 52686.978 21/05/20,11:13:19,15,10,1, 11.9,1,1, 11.519, 10626.688, 274.735, 52686.988 21/05/20,11:13:19,16,10,1, 11.9,1,1, 11.519, 10626.686, 274.740, 52686.971 21/05/20,11:13:19,17,10,1, 11.9,1,1, 11.519, 10626.684, 274.756, 52686.999 21/05/20,11:13:19,18,10,1, 11.9,1,1, 11.519, 10626.664, 274.774, 52686.985 21/05/20,11:13:19,19,10,1, 11.9,1,1, 11.519, 10626.686, 274.807, 52687.006 21/05/20,11:13:20,00,10,1, 11.9,1,1, 11.519, 10626.678, 274.807, 52687.006 21/05/20,11:13:20,01,10,1, 11.9,1,1, 11.519, 10626.661, 274.856, 52687.023 21/05/20,11:13:20,02,10,1, 11.9,1,1, 11.519, 10626.655, 274.875, 52687.012 21/05/20,11:13:20,03,10,1, 11.9,1,1, 11.519, 10626.677, 274.890, 52687.058 21/05/20,11:13:20,04,10,1, 11.9,1,1, 11.519, 10626.619, 274.924, 52687.039 21/05/20,11:13:20,05,10,1, 11.9,1,1, 11.519, 10626.630, 274.963, 52687.048 21/05/20,11:13:20,06,10,1, 11.9,1,1, 11.519, 10626.612, 274.958, 52687.064 21/05/20,11:13:20,07,10,1, 11.9,1,1, 11.519, 10626.629, 274.981, 52687.055 21/05/20,11:13:20,08,10,1, 11.9,1,1, 11.519, 10626.603, 275.036, 52687.057 21/05/20,11:13:20,09,10,1, 11.9,1,1, 11.519, 10626.590, 275.031, 52687.077 21/05/20,11:13:20,10,10,1, 11.9,1,1, 11.519, 10626.610, 275.078, 52687.094 21/05/20,11:13:20,11,10,1, 11.9,1,1, 11.519, 10626.579, 275.086, 52687.104 21/05/20,11:13:20,12,10,1, 11.9,1,1, 11.519, 10626.567, 275.099, 52687.079 21/05/20,11:13:20,13,10,1, 11.9,1,1, 11.519, 10626.546, 275.136, 52687.109 21/05/20,11:13:20,14,10,1, 11.9,1,1, 11.519, 10626.557, 275.166, 52687.097 21/05/20,11:13:20,15,10,1, 11.9,1,1, 11.519, 10626.523, 275.171, 52687.089 21/05/20,11:13:20,16,10,1, 11.9,1,1, 11.519, 10626.532, 275.199, 52687.087 21/05/20,11:13:20,17,10,1, 11.9,1,1, 11.519, 10626.509, 275.212, 52687.131 21/05/20,11:13:20,18,10,1, 11.9,1,1, 11.519, 10626.510, 275.245, 52687.093 21/05/20,11:13:20,19,10,1, 11.9,1,1, 11.519, 10626.492, 275.277, 52687.079 21/05/20,11:13:21,00,10,1, 11.8,1,1, 11.522, 10626.487, 275.277, 52687.079 21/05/20,11:13:21,01,10,1, 11.8,1,1, 11.522, 10626.472, 275.330, 52687.149 21/05/20,11:13:21,02,10,1, 11.8,1,1, 11.522, 10626.478, 275.345, 52687.113 21/05/20,11:13:21,03,10,1, 11.8,1,1, 11.522, 10626.457, 275.389, 52687.133 21/05/20,11:13:21,04,10,1, 11.8,1,1, 11.522, 10626.425, 275.406, 52687.115 21/05/20,11:13:21,05,10,1, 11.8,1,1, 11.522, 10626.420, 275.438, 52687.148 21/05/20,11:13:21,06,10,1, 11.8,1,1, 11.522, 10626.436, 275.437, 52687.147 21/05/20,11:13:21,07,10,1, 11.8,1,1, 11.522, 10626.433, 275.486, 52687.175 21/05/20,11:13:21,08,10,1, 11.8,1,1, 11.522, 10626.424, 275.481, 52687.151 21/05/20,11:13:21,09,10,1, 11.8,1,1, 11.522, 10626.397, 275.502, 52687.160 21/05/20,11:13:21,10,10,1, 11.8,1,1, 11.522, 10626.380, 275.523, 52687.211 21/05/20,11:13:21,11,10,1, 11.8,1,1, 11.522, 10626.377, 275.538, 52687.189 21/05/20,11:13:21,12,10,1, 11.8,1,1, 11.522, 10626.387, 275.573, 52687.195 21/05/20,11:13:21,13,10,1, 11.8,1,1, 11.522, 10626.356, 275.608, 52687.235 21/05/20,11:13:21,14,10,1, 11.8,1,1, 11.522, 10626.360, 275.610, 52687.171 21/05/20,11:13:21,15,10,1, 11.8,1,1, 11.522, 10626.336, 275.618, 52687.185 21/05/20,11:13:21,16,10,1, 11.8,1,1, 11.522, 10626.332, 275.652, 52687.179 21/05/20,11:13:21,17,10,1, 11.8,1,1, 11.522, 10626.350, 275.624, 52687.224 21/05/20,11:13:21,18,10,1, 11.8,1,1, 11.522, 10626.302, 275.674, 52687.224 21/05/20,11:13:21,19,10,1, 11.8,1,1, 11.522, 10626.265, 275.687, 52687.135 21/05/20,11:13:22,00,10,1, 11.9,1,1, 11.522, 10626.261, 275.687, 52687.135 21/05/20,11:13:22,01,10,1, 11.9,1,1, 11.522, 10626.274, 275.715, 52687.275 21/05/20,11:13:22,02,10,1, 11.9,1,1, 11.522, 10626.257, 275.720, 52687.324 21/05/20,11:13:22,03,10,1, 11.9,1,1, 11.522, 10626.279, 275.735, 52687.143 21/05/20,11:13:22,04,10,1, 11.9,1,1, 11.522, 10626.257, 275.730, 52686.869 21/05/20,11:13:22,05,10,1, 11.9,1,1, 11.522, 10626.219, 275.758, 52687.078 21/05/20,11:13:22,06,10,1, 11.9,1,1, 11.522, 10626.215, 275.772, 52687.218 21/05/20,11:13:22,07,10,1, 11.9,1,1, 11.522, 10626.204, 275.796, 52687.245 21/05/20,11:13:22,08,10,1, 11.9,1,1, 11.522, 10626.195, 275.816, 52687.233 21/05/20,11:13:22,09,10,1, 11.9,1,1, 11.522, 10626.182, 275.835, 52687.254 21/05/20,11:13:22,10,10,1, 11.9,1,1, 11.522, 10626.168, 275.845, 52687.249 21/05/20,11:13:22,11,10,1, 11.9,1,1, 11.522, 10626.147, 275.887, 52687.228 21/05/20,11:13:22,12,10,1, 11.9,1,1, 11.522, 10626.138, 275.900, 52687.242 21/05/20,11:13:22,13,10,1, 11.9,1,1, 11.522, 10626.129, 275.902, 52687.270 21/05/20,11:13:22,14,10,1, 11.9,1,1, 11.522, 10626.110, 275.921, 52687.259 21/05/20,11:13:22,15,10,1, 11.9,1,1, 11.522, 10626.113, 275.922, 52687.230 21/05/20,11:13:22,16,10,1, 11.9,1,1, 11.522, 10626.087, 275.932, 52687.222 21/05/20,11:13:22,17,10,1, 11.9,1,1, 11.522, 10626.097, 275.948, 52687.272 21/05/20,11:13:22,18,10,1, 11.9,1,1, 11.522, 10626.058, 275.969, 52687.222 21/05/20,11:13:22,19,10,1, 11.9,1,1, 11.522, 10626.061, 275.983, 52687.259 21/05/20,11:13:23,00,10,1, 11.9,1,1, 11.522, 10626.061, 275.983, 52687.259 21/05/20,11:13:23,01,10,1, 11.9,1,1, 11.522, 10626.024, 276.022, 52687.280 21/05/20,11:13:23,02,10,1, 11.9,1,1, 11.522, 10626.035, 276.037, 52687.300 21/05/20,11:13:23,03,10,1, 11.9,1,1, 11.522, 10626.021, 276.031, 52687.244 21/05/20,11:13:23,04,10,1, 11.9,1,1, 11.522, 10626.013, 276.032, 52687.276 21/05/20,11:13:23,05,10,1, 11.9,1,1, 11.522, 10626.022, 276.078, 52687.270 21/05/20,11:13:23,06,10,1, 11.9,1,1, 11.522, 10626.003, 276.105, 52687.265 21/05/20,11:13:23,07,10,1, 11.9,1,1, 11.522, 10625.960, 276.111, 52687.285 21/05/20,11:13:23,08,10,1, 11.9,1,1, 11.522, 10625.961, 276.140, 52687.288 21/05/20,11:13:23,09,10,1, 11.9,1,1, 11.522, 10625.956, 276.111, 52687.292 21/05/20,11:13:23,10,10,1, 11.9,1,1, 11.522, 10625.959, 276.126, 52687.291 21/05/20,11:13:23,11,10,1, 11.9,1,1, 11.522, 10625.946, 276.169, 52687.272 21/05/20,11:13:23,12,10,1, 11.9,1,1, 11.522, 10625.958, 276.187, 52687.286 21/05/20,11:13:23,13,10,1, 11.9,1,1, 11.522, 10625.901, 276.186, 52686.975 21/05/20,11:13:23,14,10,1, 11.9,1,1, 11.522, 10625.879, 276.247, 52687.358 21/05/20,11:13:23,15,10,1, 11.9,1,1, 11.522, 10625.919, 276.236, 52687.400 21/05/20,11:13:23,16,10,1, 11.9,1,1, 11.522, 10625.874, 276.254, 52687.351 21/05/20,11:13:23,17,10,1, 11.9,1,1, 11.522, 10625.867, 276.283, 52687.318 21/05/20,11:13:23,18,10,1, 11.9,1,1, 11.522, 10625.879, 276.306, 52687.332 21/05/20,11:13:23,19,10,1, 11.9,1,1, 11.522, 10625.857, 276.317, 52687.343 21/05/20,11:13:24,00,09,1, 11.7,1,1, 11.523, 10625.852, 276.317, 52687.343 21/05/20,11:13:24,01,09,1, 11.7,1,1, 11.523, 10625.833, 276.347, 52687.337 21/05/20,11:13:24,02,09,1, 11.7,1,1, 11.523, 10625.858, 276.364, 52687.348 21/05/20,11:13:24,03,09,1, 11.7,1,1, 11.523, 10625.816, 276.372, 52687.334 21/05/20,11:13:24,04,09,1, 11.7,1,1, 11.523, 10625.822, 276.409, 52687.355 21/05/20,11:13:24,05,09,1, 11.7,1,1, 11.523, 10625.844, 276.425, 52687.355 21/05/20,11:13:24,06,09,1, 11.7,1,1, 11.523, 10625.819, 276.443, 52687.328 21/05/20,11:13:24,07,09,1, 11.7,1,1, 11.523, 10625.797, 276.471, 52687.370 21/05/20,11:13:24,08,09,1, 11.7,1,1, 11.523, 10625.810, 276.487, 52687.345 21/05/20,11:13:24,09,09,1, 11.7,1,1, 11.523, 10625.803, 276.502, 52687.388 21/05/20,11:13:24,10,09,1, 11.7,1,1, 11.523, 10625.785, 276.534, 52687.341 21/05/20,11:13:24,11,09,1, 11.7,1,1, 11.523, 10625.789, 276.546, 52687.355 21/05/20,11:13:24,12,09,1, 11.7,1,1, 11.523, 10625.773, 276.562, 52687.376 21/05/20,11:13:24,13,09,1, 11.7,1,1, 11.523, 10625.789, 276.602, 52687.364 21/05/20,11:13:24,14,09,1, 11.7,1,1, 11.523, 10625.770, 276.597, 52687.353 21/05/20,11:13:24,15,09,1, 11.7,1,1, 11.523, 10625.774, 276.636, 52687.377 21/05/20,11:13:24,16,09,1, 11.7,1,1, 11.523, 10625.755, 276.638, 52687.369 21/05/20,11:13:24,17,09,1, 11.7,1,1, 11.523, 10625.741, 276.669, 52687.337 21/05/20,11:13:24,18,09,1, 11.7,1,1, 11.523, 10625.772, 276.685, 52687.364 21/05/20,11:13:24,19,09,1, 11.7,1,1, 11.523, 10625.774, 276.697, 52687.359 21/05/20,11:13:25,00,10,1, 11.9,1,1, 11.522, 10625.769, 276.697, 52687.359 21/05/20,11:13:25,01,10,1, 11.9,1,1, 11.522, 10625.741, 276.754, 52687.370 21/05/20,11:13:25,02,10,1, 11.9,1,1, 11.522, 10625.730, 276.752, 52687.380 21/05/20,11:13:25,03,10,1, 11.9,1,1, 11.522, 10625.723, 276.779, 52687.423 21/05/20,11:13:25,04,10,1, 11.9,1,1, 11.522, 10625.707, 276.805, 52687.402 21/05/20,11:13:25,05,10,1, 11.9,1,1, 11.522, 10625.722, 276.833, 52687.429 21/05/20,11:13:25,06,10,1, 11.9,1,1, 11.522, 10625.712, 276.830, 52687.414 21/05/20,11:13:25,07,10,1, 11.9,1,1, 11.522, 10625.680, 276.844, 52687.403 21/05/20,11:13:25,08,10,1, 11.9,1,1, 11.522, 10625.683, 276.866, 52687.349 21/05/20,11:13:25,09,10,1, 11.9,1,1, 11.522, 10625.669, 276.901, 52687.475 21/05/20,11:13:25,10,10,1, 11.9,1,1, 11.522, 10625.663, 276.915, 52687.478 21/05/20,11:13:25,11,10,1, 11.9,1,1, 11.522, 10625.663, 276.947, 52687.430 21/05/20,11:13:25,12,10,1, 11.9,1,1, 11.522, 10625.648, 276.937, 52687.460 21/05/20,11:13:25,13,10,1, 11.9,1,1, 11.522, 10625.665, 276.975, 52687.452 21/05/20,11:13:25,14,10,1, 11.9,1,1, 11.522, 10625.655, 276.985, 52687.472 21/05/20,11:13:25,15,10,1, 11.9,1,1, 11.522, 10625.660, 276.984, 52687.437 21/05/20,11:13:25,16,10,1, 11.9,1,1, 11.522, 10625.634, 277.035, 52687.464 21/05/20,11:13:25,17,10,1, 11.9,1,1, 11.522, 10625.658, 277.042, 52687.440 21/05/20,11:13:25,18,10,1, 11.9,1,1, 11.522, 10625.649, 277.048, 52687.429 21/05/20,11:13:25,19,10,1, 11.9,1,1, 11.522, 10625.607, 277.096, 52687.423 21/05/20,11:13:26,00,09,1, 11.8,1,1, 11.522, 10625.602, 277.096, 52687.423 21/05/20,11:13:26,01,09,1, 11.8,1,1, 11.522, 10625.619, 277.119, 52687.470 21/05/20,11:13:26,02,09,1, 11.8,1,1, 11.522, 10625.619, 277.129, 52687.439 21/05/20,11:13:26,03,09,1, 11.8,1,1, 11.522, 10625.633, 277.144, 52687.472 21/05/20,11:13:26,04,09,1, 11.8,1,1, 11.522, 10625.616, 277.163, 52687.465 21/05/20,11:13:26,05,09,1, 11.8,1,1, 11.522, 10625.596, 277.190, 52687.457 21/05/20,11:13:26,06,09,1, 11.8,1,1, 11.522, 10625.602, 277.222, 52687.483 21/05/20,11:13:26,07,09,1, 11.8,1,1, 11.522, 10625.612, 277.226, 52687.503 21/05/20,11:13:26,08,09,1, 11.8,1,1, 11.522, 10625.583, 277.257, 52687.462 21/05/20,11:13:26,09,09,1, 11.8,1,1, 11.522, 10625.596, 277.243, 52687.493 21/05/20,11:13:26,10,09,1, 11.8,1,1, 11.522, 10625.563, 277.289, 52687.472 21/05/20,11:13:26,11,09,1, 11.8,1,1, 11.522, 10625.563, 277.279, 52687.480 21/05/20,11:13:26,12,09,1, 11.8,1,1, 11.522, 10625.550, 277.266, 52687.466 21/05/20,11:13:26,13,09,1, 11.8,1,1, 11.522, 10625.573, 277.313, 52687.496 21/05/20,11:13:26,14,09,1, 11.8,1,1, 11.522, 10625.584, 277.330, 52687.448 21/05/20,11:13:26,15,09,1, 11.8,1,1, 11.522, 10625.576, 277.348, 52687.502 21/05/20,11:13:26,16,09,1, 11.8,1,1, 11.522, 10625.572, 277.363, 52687.477 21/05/20,11:13:26,17,09,1, 11.8,1,1, 11.522, 10625.563, 277.392, 52687.487 21/05/20,11:13:26,18,09,1, 11.8,1,1, 11.522, 10625.558, 277.391, 52687.486 21/05/20,11:13:26,19,09,1, 11.8,1,1, 11.522, 10625.542, 277.423, 52687.495 21/05/20,11:13:27,00,10,1, 11.8,1,1, 11.518, 10625.535, 277.423, 52687.495 21/05/20,11:13:27,01,10,1, 11.8,1,1, 11.518, 10625.555, 277.462, 52687.490 21/05/20,11:13:27,02,10,1, 11.8,1,1, 11.518, 10625.540, 277.466, 52687.504 21/05/20,11:13:27,03,10,1, 11.8,1,1, 11.518, 10625.538, 277.492, 52687.512 21/05/20,11:13:27,04,10,1, 11.8,1,1, 11.518, 10625.531, 277.492, 52687.500 21/05/20,11:13:27,05,10,1, 11.8,1,1, 11.518, 10625.535, 277.495, 52687.479 21/05/20,11:13:27,06,10,1, 11.8,1,1, 11.518, 10625.512, 277.518, 52687.527 21/05/20,11:13:27,07,10,1, 11.8,1,1, 11.518, 10625.524, 277.529, 52687.538 21/05/20,11:13:27,08,10,1, 11.8,1,1, 11.518, 10625.503, 277.529, 52687.492 21/05/20,11:13:27,09,10,1, 11.8,1,1, 11.518, 10625.541, 277.557, 52687.535 21/05/20,11:13:27,10,10,1, 11.8,1,1, 11.518, 10625.507, 277.566, 52687.532 21/05/20,11:13:27,11,10,1, 11.8,1,1, 11.518, 10625.521, 277.587, 52687.515 21/05/20,11:13:27,12,10,1, 11.8,1,1, 11.518, 10625.511, 277.610, 52687.526 21/05/20,11:13:27,13,10,1, 11.8,1,1, 11.518, 10625.503, 277.617, 52687.524 21/05/20,11:13:27,14,10,1, 11.8,1,1, 11.518, 10625.513, 277.637, 52687.520 21/05/20,11:13:27,15,10,1, 11.8,1,1, 11.518, 10625.493, 277.655, 52687.529 21/05/20,11:13:27,16,10,1, 11.8,1,1, 11.518, 10625.507, 277.655, 52687.516 21/05/20,11:13:27,17,10,1, 11.8,1,1, 11.518, 10625.491, 277.688, 52687.501 21/05/20,11:13:27,18,10,1, 11.8,1,1, 11.518, 10625.500, 277.690, 52687.530 21/05/20,11:13:27,19,10,1, 11.8,1,1, 11.518, 10625.508, 277.700, 52687.513 21/05/20,11:13:28,00,10,1, 11.8,1,1, 11.522, 10625.502, 277.700, 52687.513 21/05/20,11:13:28,01,10,1, 11.8,1,1, 11.522, 10625.489, 277.740, 52687.526 21/05/20,11:13:28,02,10,1, 11.8,1,1, 11.522, 10625.464, 277.766, 52687.555 21/05/20,11:13:28,03,10,1, 11.8,1,1, 11.522, 10625.476, 277.743, 52687.516 21/05/20,11:13:28,04,10,1, 11.8,1,1, 11.522, 10625.477, 277.778, 52687.549 21/05/20,11:13:28,05,10,1, 11.8,1,1, 11.522, 10625.454, 277.769, 52687.499 21/05/20,11:13:28,06,10,1, 11.8,1,1, 11.522, 10625.461, 277.789, 52687.557 21/05/20,11:13:28,07,10,1, 11.8,1,1, 11.522, 10625.463, 277.799, 52687.533 21/05/20,11:13:28,08,10,1, 11.8,1,1, 11.522, 10625.447, 277.808, 52687.548 21/05/20,11:13:28,09,10,1, 11.8,1,1, 11.522, 10625.452, 277.822, 52687.505 21/05/20,11:13:28,10,10,1, 11.8,1,1, 11.522, 10625.441, 277.870, 52687.638 21/05/20,11:13:28,11,10,1, 11.8,1,1, 11.522, 10625.503, 277.856, 52687.503 21/05/20,11:13:28,12,10,1, 11.8,1,1, 11.522, 10625.439, 277.887, 52687.535 21/05/20,11:13:28,13,10,1, 11.8,1,1, 11.522, 10625.416, 277.882, 52687.487 21/05/20,11:13:28,14,10,1, 11.8,1,1, 11.522, 10625.415, 277.917, 52687.543 21/05/20,11:13:28,15,10,1, 11.8,1,1, 11.522, 10625.414, 277.943, 52687.589 21/05/20,11:13:28,16,10,1, 11.8,1,1, 11.522, 10625.428, 277.971, 52687.575 21/05/20,11:13:28,17,10,1, 11.8,1,1, 11.522, 10625.415, 277.971, 52687.520 21/05/20,11:13:28,18,10,1, 11.8,1,1, 11.522, 10625.400, 277.964, 52687.559 21/05/20,11:13:28,19,10,1, 11.8,1,1, 11.522, 10625.399, 277.995, 52687.542 21/05/20,11:13:29,00,10,1, 11.9,1,1, 11.519, 10625.393, 277.995, 52687.542 21/05/20,11:13:29,01,10,1, 11.9,1,1, 11.519, 10625.359, 277.983, 52687.572 21/05/20,11:13:29,02,10,1, 11.9,1,1, 11.519, 10625.367, 278.019, 52687.583 21/05/20,11:13:29,03,10,1, 11.9,1,1, 11.519, 10625.375, 278.032, 52687.560 21/05/20,11:13:29,04,10,1, 11.9,1,1, 11.519, 10625.368, 278.047, 52687.567 21/05/20,11:13:29,05,10,1, 11.9,1,1, 11.519, 10625.370, 278.080, 52687.614 21/05/20,11:13:29,06,10,1, 11.9,1,1, 11.519, 10625.390, 278.090, 52687.563 21/05/20,11:13:29,07,10,1, 11.9,1,1, 11.519, 10625.372, 278.103, 52687.593 21/05/20,11:13:29,08,10,1, 11.9,1,1, 11.519, 10625.353, 278.127, 52687.604 21/05/20,11:13:29,09,10,1, 11.9,1,1, 11.519, 10625.356, 278.144, 52687.576 21/05/20,11:13:29,10,10,1, 11.9,1,1, 11.519, 10625.351, 278.170, 52687.607 21/05/20,11:13:29,11,10,1, 11.9,1,1, 11.519, 10625.338, 278.186, 52687.607 21/05/20,11:13:29,12,10,1, 11.9,1,1, 11.519, 10625.380, 278.215, 52687.590 21/05/20,11:13:29,13,10,1, 11.9,1,1, 11.519, 10625.335, 278.204, 52687.585 21/05/20,11:13:29,14,10,1, 11.9,1,1, 11.519, 10625.360, 278.232, 52687.602 21/05/20,11:13:29,15,10,1, 11.9,1,1, 11.519, 10625.329, 278.240, 52687.600 21/05/20,11:13:29,16,10,1, 11.9,1,1, 11.519, 10625.351, 278.249, 52687.630 21/05/20,11:13:29,17,10,1, 11.9,1,1, 11.519, 10625.348, 278.262, 52687.638 21/05/20,11:13:29,18,10,1, 11.9,1,1, 11.519, 10625.336, 278.262, 52687.592 21/05/20,11:13:29,19,10,1, 11.9,1,1, 11.519, 10625.368, 278.296, 52687.630 21/05/20,11:13:30,00,09,1, 11.9,1,1, 11.524, 10625.360, 278.296, 52687.630 21/05/20,11:13:30,01,09,1, 11.9,1,1, 11.524, 10625.338, 278.334, 52687.592 21/05/20,11:13:30,02,09,1, 11.9,1,1, 11.524, 10625.372, 278.360, 52687.623 21/05/20,11:13:30,03,09,1, 11.9,1,1, 11.524, 10625.365, 278.352, 52687.616 21/05/20,11:13:30,04,09,1, 11.9,1,1, 11.524, 10625.375, 278.395, 52687.622 21/05/20,11:13:30,05,09,1, 11.9,1,1, 11.524, 10625.355, 278.425, 52687.637 21/05/20,11:13:30,06,09,1, 11.9,1,1, 11.524, 10625.352, 278.432, 52687.655 21/05/20,11:13:30,07,09,1, 11.9,1,1, 11.524, 10625.367, 278.451, 52687.635 21/05/20,11:13:30,08,09,1, 11.9,1,1, 11.524, 10625.356, 278.487, 52687.626 21/05/20,11:13:30,09,09,1, 11.9,1,1, 11.524, 10625.377, 278.481, 52687.648 21/05/20,11:13:30,10,09,1, 11.9,1,1, 11.524, 10625.377, 278.497, 52687.662 21/05/20,11:13:30,11,09,1, 11.9,1,1, 11.524, 10625.370, 278.540, 52687.655 21/05/20,11:13:30,12,09,1, 11.9,1,1, 11.524, 10625.370, 278.548, 52687.675 21/05/20,11:13:30,13,09,1, 11.9,1,1, 11.524, 10625.374, 278.568, 52687.679 21/05/20,11:13:30,14,09,1, 11.9,1,1, 11.524, 10625.365, 278.585, 52687.612 21/05/20,11:13:30,15,09,1, 11.9,1,1, 11.524, 10625.368, 278.600, 52687.647 21/05/20,11:13:30,16,09,1, 11.9,1,1, 11.524, 10625.345, 278.617, 52687.641 21/05/20,11:13:30,17,09,1, 11.9,1,1, 11.524, 10625.366, 278.643, 52687.653 21/05/20,11:13:30,18,09,1, 11.9,1,1, 11.524, 10625.343, 278.650, 52687.637 21/05/20,11:13:30,19,09,1, 11.9,1,1, 11.524, 10625.360, 278.643, 52687.667 21/05/20,11:13:31,00,09,1, 11.9,1,1, 11.523, 10625.352, 278.643, 52687.667 21/05/20,11:13:31,01,09,1, 11.9,1,1, 11.523, 10625.369, 278.682, 52687.637 21/05/20,11:13:31,02,09,1, 11.9,1,1, 11.523, 10625.365, 278.686, 52687.704 21/05/20,11:13:31,03,09,1, 11.9,1,1, 11.523, 10625.373, 278.714, 52687.670 21/05/20,11:13:31,04,09,1, 11.9,1,1, 11.523, 10625.397, 278.707, 52687.725 21/05/20,11:13:31,05,09,1, 11.9,1,1, 11.523, 10625.353, 278.737, 52687.728 21/05/20,11:13:31,06,09,1, 11.9,1,1, 11.523, 10625.390, 278.745, 52687.715 21/05/20,11:13:31,07,09,1, 11.9,1,1, 11.523, 10625.375, 278.772, 52687.703 21/05/20,11:13:31,08,09,1, 11.9,1,1, 11.523, 10625.384, 278.768, 52687.707 21/05/20,11:13:31,09,09,1, 11.9,1,1, 11.523, 10625.370, 278.777, 52687.712 21/05/20,11:13:31,10,09,1, 11.9,1,1, 11.523, 10625.386, 278.808, 52687.694 21/05/20,11:13:31,11,09,1, 11.9,1,1, 11.523, 10625.369, 278.818, 52687.711 21/05/20,11:13:31,12,09,1, 11.9,1,1, 11.523, 10625.369, 278.830, 52687.681 21/05/20,11:13:31,13,09,1, 11.9,1,1, 11.523, 10625.373, 278.838, 52687.719 21/05/20,11:13:31,14,09,1, 11.9,1,1, 11.523, 10625.379, 278.849, 52687.696 21/05/20,11:13:31,15,09,1, 11.9,1,1, 11.523, 10625.391, 278.868, 52687.734 21/05/20,11:13:31,16,09,1, 11.9,1,1, 11.523, 10625.372, 278.885, 52687.725 21/05/20,11:13:31,17,09,1, 11.9,1,1, 11.523, 10625.367, 278.878, 52687.720 21/05/20,11:13:31,18,09,1, 11.9,1,1, 11.523, 10625.375, 278.895, 52687.719 21/05/20,11:13:31,19,09,1, 11.9,1,1, 11.523, 10625.359, 278.923, 52687.716 21/05/20,11:13:32,00,09,1, 11.9,1,1, 11.523, 10625.352, 278.923, 52687.716 21/05/20,11:13:32,01,09,1, 11.9,1,1, 11.523, 10625.412, 278.961, 52687.747 21/05/20,11:13:32,02,09,1, 11.9,1,1, 11.523, 10625.397, 278.990, 52687.733 21/05/20,11:13:32,03,09,1, 11.9,1,1, 11.523, 10625.403, 279.001, 52687.729 21/05/20,11:13:32,04,09,1, 11.9,1,1, 11.523, 10625.384, 279.005, 52687.747 21/05/20,11:13:32,05,09,1, 11.9,1,1, 11.523, 10625.382, 279.014, 52687.727 21/05/20,11:13:32,06,09,1, 11.9,1,1, 11.523, 10625.386, 279.023, 52687.752 21/05/20,11:13:32,07,09,1, 11.9,1,1, 11.523, 10625.382, 279.052, 52687.690 21/05/20,11:13:32,08,09,1, 11.9,1,1, 11.523, 10625.380, 279.067, 52687.704 21/05/20,11:13:32,09,09,1, 11.9,1,1, 11.523, 10625.372, 279.084, 52687.716 21/05/20,11:13:32,10,09,1, 11.9,1,1, 11.523, 10625.404, 279.105, 52687.725 21/05/20,11:13:32,11,09,1, 11.9,1,1, 11.523, 10625.410, 279.110, 52687.754 21/05/20,11:13:32,12,09,1, 11.9,1,1, 11.523, 10625.401, 279.115, 52687.733 21/05/20,11:13:32,13,09,1, 11.9,1,1, 11.523, 10625.409, 279.154, 52687.706 21/05/20,11:13:32,14,09,1, 11.9,1,1, 11.523, 10625.406, 279.152, 52687.704 21/05/20,11:13:32,15,09,1, 11.9,1,1, 11.523, 10625.417, 279.187, 52687.730 21/05/20,11:13:32,16,09,1, 11.9,1,1, 11.523, 10625.415, 279.185, 52687.706 21/05/20,11:13:32,17,09,1, 11.9,1,1, 11.523, 10625.421, 279.196, 52687.741 21/05/20,11:13:32,18,09,1, 11.9,1,1, 11.523, 10625.400, 279.231, 52687.709 21/05/20,11:13:32,19,09,1, 11.9,1,1, 11.523, 10625.437, 279.230, 52687.587 21/05/20,11:13:33,00,09,1, 11.8,1,1, 11.520, 10625.435, 279.230, 52687.587 21/05/20,11:13:33,01,09,1, 11.8,1,1, 11.520, 10625.433, 279.279, 52687.732 21/05/20,11:13:33,02,09,1, 11.8,1,1, 11.520, 10625.458, 279.300, 52687.731 21/05/20,11:13:33,03,09,1, 11.8,1,1, 11.520, 10625.468, 279.301, 52687.725 21/05/20,11:13:33,04,09,1, 11.8,1,1, 11.520, 10625.459, 279.322, 52687.752 21/05/20,11:13:33,05,09,1, 11.8,1,1, 11.520, 10625.452, 279.325, 52687.765 21/05/20,11:13:33,06,09,1, 11.8,1,1, 11.520, 10625.464, 279.343, 52687.772 21/05/20,11:13:33,07,09,1, 11.8,1,1, 11.520, 10625.466, 279.379, 52687.758 21/05/20,11:13:33,08,09,1, 11.8,1,1, 11.520, 10625.470, 279.365, 52687.738 21/05/20,11:13:33,09,09,1, 11.8,1,1, 11.520, 10625.462, 279.407, 52687.739 21/05/20,11:13:33,10,09,1, 11.8,1,1, 11.520, 10625.466, 279.409, 52687.752 21/05/20,11:13:33,11,09,1, 11.8,1,1, 11.520, 10625.459, 279.413, 52687.759 21/05/20,11:13:33,12,09,1, 11.8,1,1, 11.520, 10625.463, 279.436, 52687.768 21/05/20,11:13:33,13,09,1, 11.8,1,1, 11.520, 10625.447, 279.426, 52687.726 21/05/20,11:13:33,14,09,1, 11.8,1,1, 11.520, 10625.464, 279.457, 52687.748 21/05/20,11:13:33,15,09,1, 11.8,1,1, 11.520, 10625.469, 279.459, 52687.727 21/05/20,11:13:33,16,09,1, 11.8,1,1, 11.520, 10625.444, 279.475, 52687.795 21/05/20,11:13:33,17,09,1, 11.8,1,1, 11.520, 10625.433, 279.491, 52687.776 21/05/20,11:13:33,18,09,1, 11.8,1,1, 11.520, 10625.476, 279.511, 52687.791 21/05/20,11:13:33,19,09,1, 11.8,1,1, 11.520, 10625.443, 279.508, 52687.787 21/05/20,11:13:34,00,09,1, 11.8,1,1, 11.521, 10625.435, 279.508, 52687.787 21/05/20,11:13:34,01,09,1, 11.8,1,1, 11.521, 10625.490, 279.543, 52687.813 21/05/20,11:13:34,02,09,1, 11.8,1,1, 11.521, 10625.476, 279.533, 52687.766 21/05/20,11:13:34,03,09,1, 11.8,1,1, 11.521, 10625.468, 279.558, 52687.742 21/05/20,11:13:34,04,09,1, 11.8,1,1, 11.521, 10625.452, 279.561, 52687.759 21/05/20,11:13:34,05,09,1, 11.8,1,1, 11.521, 10625.470, 279.550, 52687.778 21/05/20,11:13:34,06,09,1, 11.8,1,1, 11.521, 10625.461, 279.581, 52687.764 21/05/20,11:13:34,07,09,1, 11.8,1,1, 11.521, 10625.465, 279.603, 52687.781 21/05/20,11:13:34,08,09,1, 11.8,1,1, 11.521, 10625.451, 279.594, 52687.771 21/05/20,11:13:34,09,09,1, 11.8,1,1, 11.521, 10625.445, 279.606, 52687.780 21/05/20,11:13:34,10,09,1, 11.8,1,1, 11.521, 10625.436, 279.613, 52687.759 21/05/20,11:13:34,11,09,1, 11.8,1,1, 11.521, 10625.425, 279.644, 52687.779 21/05/20,11:13:34,12,09,1, 11.8,1,1, 11.521, 10625.436, 279.640, 52687.756 21/05/20,11:13:34,13,09,1, 11.8,1,1, 11.521, 10625.442, 279.666, 52687.762 21/05/20,11:13:34,14,09,1, 11.8,1,1, 11.521, 10625.452, 279.664, 52687.768 21/05/20,11:13:34,15,09,1, 11.8,1,1, 11.521, 10625.456, 279.673, 52687.790 21/05/20,11:13:34,16,09,1, 11.8,1,1, 11.521, 10625.442, 279.691, 52687.731 21/05/20,11:13:34,17,09,1, 11.8,1,1, 11.521, 10625.428, 279.708, 52687.796 21/05/20,11:13:34,18,09,1, 11.8,1,1, 11.521, 10625.428, 279.721, 52687.782 21/05/20,11:13:34,19,09,1, 11.8,1,1, 11.521, 10625.443, 279.729, 52687.794 21/05/20,11:13:35,00,10,1, 11.8,1,1, 11.523, 10625.443, 279.729, 52687.794 21/05/20,11:13:35,01,10,1, 11.8,1,1, 11.523, 10625.447, 279.761, 52687.773 21/05/20,11:13:35,02,10,1, 11.8,1,1, 11.523, 10625.440, 279.759, 52687.773 21/05/20,11:13:35,03,10,1, 11.8,1,1, 11.523, 10625.427, 279.794, 52687.796 21/05/20,11:13:35,04,10,1, 11.8,1,1, 11.523, 10625.399, 279.813, 52687.796 21/05/20,11:13:35,05,10,1, 11.8,1,1, 11.523, 10625.442, 279.824, 52687.803 21/05/20,11:13:35,06,10,1, 11.8,1,1, 11.523, 10625.404, 279.807, 52687.786 21/05/20,11:13:35,07,10,1, 11.8,1,1, 11.523, 10625.405, 279.835, 52687.798 21/05/20,11:13:35,08,10,1, 11.8,1,1, 11.523, 10625.417, 279.862, 52687.800 21/05/20,11:13:35,09,10,1, 11.8,1,1, 11.523, 10625.420, 279.860, 52687.786 21/05/20,11:13:35,10,10,1, 11.8,1,1, 11.523, 10625.415, 279.885, 52687.813 21/05/20,11:13:35,11,10,1, 11.8,1,1, 11.523, 10625.408, 279.893, 52687.787 21/05/20,11:13:35,12,10,1, 11.8,1,1, 11.523, 10625.409, 279.913, 52687.848 21/05/20,11:13:35,13,10,1, 11.8,1,1, 11.523, 10625.395, 279.954, 52687.805 21/05/20,11:13:35,14,10,1, 11.8,1,1, 11.523, 10625.394, 279.965, 52687.868 21/05/20,11:13:35,15,10,1, 11.8,1,1, 11.523, 10625.390, 279.971, 52687.836 21/05/20,11:13:35,16,10,1, 11.8,1,1, 11.523, 10625.420, 280.007, 52687.829 21/05/20,11:13:35,17,10,1, 11.8,1,1, 11.523, 10625.399, 280.042, 52687.832 21/05/20,11:13:35,18,10,1, 11.8,1,1, 11.523, 10625.409, 280.008, 52687.863 21/05/20,11:13:35,19,10,1, 11.8,1,1, 11.523, 10625.393, 280.056, 52687.880 21/05/20,11:13:36,00,09,1, 11.8,1,1, 11.524, 10625.385, 280.056, 52687.880 21/05/20,11:13:36,01,09,1, 11.8,1,1, 11.524, 10625.403, 280.074, 52687.856 21/05/20,11:13:36,02,09,1, 11.8,1,1, 11.524, 10625.383, 280.082, 52688.021 21/05/20,11:13:36,03,09,1, 11.8,1,1, 11.524, 10625.425, 280.105, 52687.799 21/05/20,11:13:36,04,09,1, 11.8,1,1, 11.524, 10625.396, 280.127, 52687.808 21/05/20,11:13:36,05,09,1, 11.8,1,1, 11.524, 10625.393, 280.118, 52687.796 21/05/20,11:13:36,06,09,1, 11.8,1,1, 11.524, 10625.414, 280.148, 52687.841 21/05/20,11:13:36,07,09,1, 11.8,1,1, 11.524, 10625.412, 280.144, 52687.868 21/05/20,11:13:36,08,09,1, 11.8,1,1, 11.524, 10625.405, 280.207, 52687.861 21/05/20,11:13:36,09,09,1, 11.8,1,1, 11.524, 10625.394, 280.233, 52687.876 21/05/20,11:13:36,10,09,1, 11.8,1,1, 11.524, 10625.385, 280.232, 52687.896 21/05/20,11:13:36,11,09,1, 11.8,1,1, 11.524, 10625.392, 280.260, 52687.886 21/05/20,11:13:36,12,09,1, 11.8,1,1, 11.524, 10625.379, 280.289, 52687.896 21/05/20,11:13:36,13,09,1, 11.8,1,1, 11.524, 10625.397, 280.302, 52687.929 21/05/20,11:13:36,14,09,1, 11.8,1,1, 11.524, 10625.400, 280.285, 52687.922 21/05/20,11:13:36,15,09,1, 11.8,1,1, 11.524, 10625.400, 280.286, 52687.886 21/05/20,11:13:36,16,09,1, 11.8,1,1, 11.524, 10625.409, 280.319, 52687.622 21/05/20,11:13:36,17,09,1, 11.8,1,1, 11.524, 10625.370, 280.377, 52687.957 21/05/20,11:13:36,18,09,1, 11.8,1,1, 11.524, 10625.376, 280.398, 52687.983 21/05/20,11:13:36,19,09,1, 11.8,1,1, 11.524, 10625.384, 280.410, 52687.947 21/05/20,11:13:37,00,09,1, 11.9,1,1, 11.519, 10625.377, 280.410, 52687.947 21/05/20,11:13:37,01,09,1, 11.9,1,1, 11.519, 10625.391, 280.430, 52687.934 21/05/20,11:13:37,02,09,1, 11.9,1,1, 11.519, 10625.379, 280.440, 52687.977 21/05/20,11:13:37,03,09,1, 11.9,1,1, 11.519, 10625.383, 280.466, 52687.922 21/05/20,11:13:37,04,09,1, 11.9,1,1, 11.519, 10625.364, 280.470, 52687.925 21/05/20,11:13:37,05,09,1, 11.9,1,1, 11.519, 10625.377, 280.495, 52687.961 21/05/20,11:13:37,06,09,1, 11.9,1,1, 11.519, 10625.366, 280.502, 52687.964 21/05/20,11:13:37,07,09,1, 11.9,1,1, 11.519, 10625.371, 280.524, 52687.984 21/05/20,11:13:37,08,09,1, 11.9,1,1, 11.519, 10625.375, 280.552, 52688.006 21/05/20,11:13:37,09,09,1, 11.9,1,1, 11.519, 10625.375, 280.553, 52687.943 21/05/20,11:13:37,10,09,1, 11.9,1,1, 11.519, 10625.367, 280.556, 52687.979 21/05/20,11:13:37,11,09,1, 11.9,1,1, 11.519, 10625.363, 280.566, 52688.003 21/05/20,11:13:37,12,09,1, 11.9,1,1, 11.519, 10625.368, 280.617, 52687.975 21/05/20,11:13:37,13,09,1, 11.9,1,1, 11.519, 10625.341, 280.593, 52687.960 21/05/20,11:13:37,14,09,1, 11.9,1,1, 11.519, 10625.361, 280.613, 52687.994 21/05/20,11:13:37,15,09,1, 11.9,1,1, 11.519, 10625.362, 280.614, 52687.975 21/05/20,11:13:37,16,09,1, 11.9,1,1, 11.519, 10625.358, 280.628, 52687.937 21/05/20,11:13:37,17,09,1, 11.9,1,1, 11.519, 10625.338, 280.628, 52687.973 21/05/20,11:13:37,18,09,1, 11.9,1,1, 11.519, 10625.369, 280.654, 52687.939 21/05/20,11:13:37,19,09,1, 11.9,1,1, 11.519, 10625.345, 280.679, 52687.991 21/05/20,11:13:38,00,09,1, 11.9,1,1, 11.522, 10625.343, 280.679, 52687.991 21/05/20,11:13:38,01,09,1, 11.9,1,1, 11.522, 10625.342, 280.704, 52687.994 21/05/20,11:13:38,02,09,1, 11.9,1,1, 11.522, 10625.338, 280.674, 52687.993 21/05/20,11:13:38,03,09,1, 11.9,1,1, 11.522, 10625.333, 280.695, 52687.969 21/05/20,11:13:38,04,09,1, 11.9,1,1, 11.522, 10625.324, 280.715, 52687.996 21/05/20,11:13:38,05,09,1, 11.9,1,1, 11.522, 10625.331, 280.732, 52687.991 21/05/20,11:13:38,06,09,1, 11.9,1,1, 11.522, 10625.323, 280.736, 52687.969 21/05/20,11:13:38,07,09,1, 11.9,1,1, 11.522, 10625.352, 280.747, 52687.949 21/05/20,11:13:38,08,09,1, 11.9,1,1, 11.522, 10625.360, 280.741, 52687.966 21/05/20,11:13:38,09,09,1, 11.9,1,1, 11.522, 10625.354, 280.764, 52687.991 21/05/20,11:13:38,10,09,1, 11.9,1,1, 11.522, 10625.364, 280.761, 52688.001 21/05/20,11:13:38,11,09,1, 11.9,1,1, 11.522, 10625.363, 280.778, 52687.971 21/05/20,11:13:38,12,09,1, 11.9,1,1, 11.522, 10625.351, 280.771, 52687.973 21/05/20,11:13:38,13,09,1, 11.9,1,1, 11.522, 10625.355, 280.780, 52687.975 21/05/20,11:13:38,14,09,1, 11.9,1,1, 11.522, 10625.364, 280.797, 52687.988 21/05/20,11:13:38,15,09,1, 11.9,1,1, 11.522, 10625.343, 280.798, 52687.970 21/05/20,11:13:38,16,09,1, 11.9,1,1, 11.522, 10625.349, 280.804, 52687.966 21/05/20,11:13:38,17,09,1, 11.9,1,1, 11.522, 10625.354, 280.807, 52688.002 21/05/20,11:13:38,18,09,1, 11.9,1,1, 11.522, 10625.377, 280.804, 52687.984 21/05/20,11:13:38,19,09,1, 11.9,1,1, 11.522, 10625.370, 280.824, 52688.011 21/05/20,11:13:39,00,09,1, 11.9,1,1, 11.520, 10625.368, 280.824, 52688.011 21/05/20,11:13:39,01,09,1, 11.9,1,1, 11.520, 10625.371, 280.835, 52688.025 21/05/20,11:13:39,02,09,1, 11.9,1,1, 11.520, 10625.373, 280.847, 52688.039 21/05/20,11:13:39,03,09,1, 11.9,1,1, 11.520, 10625.395, 280.833, 52687.988 21/05/20,11:13:39,04,09,1, 11.9,1,1, 11.520, 10625.362, 280.847, 52688.005 21/05/20,11:13:39,05,09,1, 11.9,1,1, 11.520, 10625.397, 280.841, 52687.966 21/05/20,11:13:39,06,09,1, 11.9,1,1, 11.520, 10625.384, 280.852, 52687.946 21/05/20,11:13:39,07,09,1, 11.9,1,1, 11.520, 10625.370, 280.866, 52687.991 21/05/20,11:13:39,08,09,1, 11.9,1,1, 11.520, 10625.376, 280.868, 52688.052 21/05/20,11:13:39,09,09,1, 11.9,1,1, 11.520, 10625.380, 280.861, 52688.027 21/05/20,11:13:39,10,09,1, 11.9,1,1, 11.520, 10625.379, 280.856, 52688.037 21/05/20,11:13:39,11,09,1, 11.9,1,1, 11.520, 10625.391, 280.856, 52687.991 21/05/20,11:13:39,12,09,1, 11.9,1,1, 11.520, 10625.361, 280.850, 52687.996 21/05/20,11:13:39,13,09,1, 11.9,1,1, 11.520, 10625.386, 280.874, 52688.026 21/05/20,11:13:39,14,09,1, 11.9,1,1, 11.520, 10625.388, 280.877, 52688.015 21/05/20,11:13:39,15,09,1, 11.9,1,1, 11.520, 10625.389, 280.892, 52688.005 21/05/20,11:13:39,16,09,1, 11.9,1,1, 11.520, 10625.370, 280.886, 52688.022 21/05/20,11:13:39,17,09,1, 11.9,1,1, 11.520, 10625.376, 280.908, 52688.012 21/05/20,11:13:39,18,09,1, 11.9,1,1, 11.520, 10625.382, 280.887, 52687.983 21/05/20,11:13:39,19,09,1, 11.9,1,1, 11.520, 10625.396, 280.892, 52687.981 21/05/20,11:13:40,00,09,1, 11.9,1,1, 11.521, 10625.393, 280.892, 52687.981 21/05/20,11:13:40,01,09,1, 11.9,1,1, 11.521, 10625.391, 280.898, 52688.000 21/05/20,11:13:40,02,09,1, 11.9,1,1, 11.521, 10625.396, 280.893, 52688.007 21/05/20,11:13:40,03,09,1, 11.9,1,1, 11.521, 10625.427, 280.899, 52688.015 21/05/20,11:13:40,04,09,1, 11.9,1,1, 11.521, 10625.420, 280.905, 52688.034 21/05/20,11:13:40,05,09,1, 11.9,1,1, 11.521, 10625.399, 280.916, 52688.028 21/05/20,11:13:40,06,09,1, 11.9,1,1, 11.521, 10625.399, 280.913, 52688.010 21/05/20,11:13:40,07,09,1, 11.9,1,1, 11.521, 10625.404, 280.924, 52688.006 21/05/20,11:13:40,08,09,1, 11.9,1,1, 11.521, 10625.408, 280.929, 52688.000 21/05/20,11:13:40,09,09,1, 11.9,1,1, 11.521, 10625.407, 280.948, 52688.032 21/05/20,11:13:40,10,09,1, 11.9,1,1, 11.521, 10625.417, 280.943, 52687.988 21/05/20,11:13:40,11,09,1, 11.9,1,1, 11.521, 10625.382, 280.965, 52688.009 21/05/20,11:13:40,12,09,1, 11.9,1,1, 11.521, 10625.405, 280.949, 52687.974 21/05/20,11:13:40,13,09,1, 11.9,1,1, 11.521, 10625.419, 280.976, 52688.063 21/05/20,11:13:40,14,09,1, 11.9,1,1, 11.521, 10625.430, 280.982, 52688.025 21/05/20,11:13:40,15,09,1, 11.9,1,1, 11.521, 10625.421, 281.003, 52688.017 21/05/20,11:13:40,16,09,1, 11.9,1,1, 11.521, 10625.418, 280.985, 52687.991 21/05/20,11:13:40,17,09,1, 11.9,1,1, 11.521, 10625.455, 281.001, 52688.035 21/05/20,11:13:40,18,09,1, 11.9,1,1, 11.521, 10625.415, 280.994, 52688.021 21/05/20,11:13:40,19,09,1, 11.9,1,1, 11.521, 10625.427, 281.039, 52688.008 21/05/20,11:13:41,00,09,1, 11.8,1,1, 11.521, 10625.427, 281.039, 52688.008 21/05/20,11:13:41,01,09,1, 11.8,1,1, 11.521, 10625.442, 281.020, 52688.030 21/05/20,11:13:41,02,09,1, 11.8,1,1, 11.521, 10625.458, 281.030, 52688.019 21/05/20,11:13:41,03,09,1, 11.8,1,1, 11.521, 10625.440, 281.050, 52688.062 21/05/20,11:13:41,04,09,1, 11.8,1,1, 11.521, 10625.432, 281.023, 52688.045 21/05/20,11:13:41,05,09,1, 11.8,1,1, 11.521, 10625.457, 281.035, 52688.032 21/05/20,11:13:41,06,09,1, 11.8,1,1, 11.521, 10625.428, 281.043, 52688.026 21/05/20,11:13:41,07,09,1, 11.8,1,1, 11.521, 10625.417, 281.050, 52688.013 21/05/20,11:13:41,08,09,1, 11.8,1,1, 11.521, 10625.438, 281.069, 52688.056 21/05/20,11:13:41,09,09,1, 11.8,1,1, 11.521, 10625.444, 281.100, 52688.095 21/05/20,11:13:41,10,09,1, 11.8,1,1, 11.521, 10625.420, 281.085, 52688.087 21/05/20,11:13:41,11,09,1, 11.8,1,1, 11.521, 10625.471, 281.097, 52688.076 21/05/20,11:13:41,12,09,1, 11.8,1,1, 11.521, 10625.432, 281.102, 52688.078 21/05/20,11:13:41,13,09,1, 11.8,1,1, 11.521, 10625.434, 281.091, 52688.042 21/05/20,11:13:41,14,09,1, 11.8,1,1, 11.521, 10625.448, 281.105, 52688.049 21/05/20,11:13:41,15,09,1, 11.8,1,1, 11.521, 10625.429, 281.112, 52688.000 21/05/20,11:13:41,16,09,1, 11.8,1,1, 11.521, 10625.435, 281.089, 52688.040 21/05/20,11:13:41,17,09,1, 11.8,1,1, 11.521, 10625.471, 281.107, 52688.036 21/05/20,11:13:41,18,09,1, 11.8,1,1, 11.521, 10625.444, 281.110, 52688.057 21/05/20,11:13:41,19,09,1, 11.8,1,1, 11.521, 10625.445, 281.119, 52687.998 21/05/20,11:13:42,00,09,1, 11.9,1,1, 11.524, 10625.443, 281.119, 52687.998 21/05/20,11:13:42,01,09,1, 11.9,1,1, 11.524, 10625.462, 281.155, 52688.028 21/05/20,11:13:42,02,09,1, 11.9,1,1, 11.524, 10625.452, 281.149, 52688.047 21/05/20,11:13:42,03,09,1, 11.9,1,1, 11.524, 10625.457, 281.155, 52688.063 21/05/20,11:13:42,04,09,1, 11.9,1,1, 11.524, 10625.477, 281.174, 52688.089 21/05/20,11:13:42,05,09,1, 11.9,1,1, 11.524, 10625.437, 281.166, 52688.058 21/05/20,11:13:42,06,09,1, 11.9,1,1, 11.524, 10625.442, 281.198, 52688.057 21/05/20,11:13:42,07,09,1, 11.9,1,1, 11.524, 10625.437, 281.203, 52688.106 21/05/20,11:13:42,08,09,1, 11.9,1,1, 11.524, 10625.462, 281.195, 52688.099 21/05/20,11:13:42,09,09,1, 11.9,1,1, 11.524, 10625.459, 281.226, 52688.086 21/05/20,11:13:42,10,09,1, 11.9,1,1, 11.524, 10625.426, 281.213, 52687.937 21/05/20,11:13:42,11,09,1, 11.9,1,1, 11.524, 10625.434, 281.258, 52688.177 21/05/20,11:13:42,12,09,1, 11.9,1,1, 11.524, 10625.472, 281.254, 52688.101 21/05/20,11:13:42,13,09,1, 11.9,1,1, 11.524, 10625.506, 281.262, 52688.167 21/05/20,11:13:42,14,09,1, 11.9,1,1, 11.524, 10625.406, 281.282, 52688.193 21/05/20,11:13:42,15,09,1, 11.9,1,1, 11.524, 10625.485, 281.280, 52688.129 21/05/20,11:13:42,16,09,1, 11.9,1,1, 11.524, 10625.451, 281.310, 52688.110 21/05/20,11:13:42,17,09,1, 11.9,1,1, 11.524, 10625.430, 281.320, 52688.114 21/05/20,11:13:42,18,09,1, 11.9,1,1, 11.524, 10625.450, 281.344, 52688.105 21/05/20,11:13:42,19,09,1, 11.9,1,1, 11.524, 10625.468, 281.339, 52688.112 21/05/20,11:13:43,00,09,1, 11.9,1,1, 11.524, 10625.460, 281.339, 52688.112 21/05/20,11:13:43,01,09,1, 11.9,1,1, 11.524, 10625.476, 281.373, 52688.130 21/05/20,11:13:43,02,09,1, 11.9,1,1, 11.524, 10625.421, 281.383, 52688.134 21/05/20,11:13:43,03,09,1, 11.9,1,1, 11.524, 10625.442, 281.403, 52688.148 21/05/20,11:13:43,04,09,1, 11.9,1,1, 11.524, 10625.450, 281.391, 52688.149 21/05/20,11:13:43,05,09,1, 11.9,1,1, 11.524, 10625.420, 281.421, 52688.124 21/05/20,11:13:43,06,09,1, 11.9,1,1, 11.524, 10625.420, 281.433, 52688.172 21/05/20,11:13:43,07,09,1, 11.9,1,1, 11.524, 10625.400, 281.429, 52688.151 21/05/20,11:13:43,08,09,1, 11.9,1,1, 11.524, 10625.405, 281.448, 52688.165 21/05/20,11:13:43,09,09,1, 11.9,1,1, 11.524, 10625.392, 281.443, 52688.189 21/05/20,11:13:43,10,09,1, 11.9,1,1, 11.524, 10625.408, 281.460, 52688.183 21/05/20,11:13:43,11,09,1, 11.9,1,1, 11.524, 10625.420, 281.475, 52688.201 21/05/20,11:13:43,12,09,1, 11.9,1,1, 11.524, 10625.401, 281.486, 52688.178 21/05/20,11:13:43,13,09,1, 11.9,1,1, 11.524, 10625.399, 281.486, 52688.173 21/05/20,11:13:43,14,09,1, 11.9,1,1, 11.524, 10625.387, 281.504, 52688.207 21/05/20,11:13:43,15,09,1, 11.9,1,1, 11.524, 10625.385, 281.497, 52688.188 21/05/20,11:13:43,16,09,1, 11.9,1,1, 11.524, 10625.387, 281.534, 52688.180 21/05/20,11:13:43,17,09,1, 11.9,1,1, 11.524, 10625.385, 281.520, 52688.196 21/05/20,11:13:43,18,09,1, 11.9,1,1, 11.524, 10625.394, 281.533, 52688.195 21/05/20,11:13:43,19,09,1, 11.9,1,1, 11.524, 10625.404, 281.531, 52688.215 21/05/20,11:13:44,00,09,1, 11.9,1,1, 11.525, 10625.402, 281.531, 52688.215 21/05/20,11:13:44,01,09,1, 11.9,1,1, 11.525, 10625.376, 281.536, 52688.195 21/05/20,11:13:44,02,09,1, 11.9,1,1, 11.525, 10625.407, 281.559, 52688.195 21/05/20,11:13:44,03,09,1, 11.9,1,1, 11.525, 10625.388, 281.549, 52688.233 21/05/20,11:13:44,04,09,1, 11.9,1,1, 11.525, 10625.383, 281.560, 52688.195 21/05/20,11:13:44,05,09,1, 11.9,1,1, 11.525, 10625.388, 281.564, 52688.217 21/05/20,11:13:44,06,09,1, 11.9,1,1, 11.525, 10625.401, 281.571, 52688.222 21/05/20,11:13:44,07,09,1, 11.9,1,1, 11.525, 10625.375, 281.555, 52688.216 21/05/20,11:13:44,08,09,1, 11.9,1,1, 11.525, 10625.376, 281.562, 52688.219 21/05/20,11:13:44,09,09,1, 11.9,1,1, 11.525, 10625.374, 281.576, 52688.213 21/05/20,11:13:44,10,09,1, 11.9,1,1, 11.525, 10625.376, 281.547, 52688.211 21/05/20,11:13:44,11,09,1, 11.9,1,1, 11.525, 10625.372, 281.562, 52688.176 21/05/20,11:13:44,12,09,1, 11.9,1,1, 11.525, 10625.374, 281.539, 52688.226 21/05/20,11:13:44,13,09,1, 11.9,1,1, 11.525, 10625.389, 281.555, 52688.182 21/05/20,11:13:44,14,09,1, 11.9,1,1, 11.525, 10625.395, 281.559, 52688.187 21/05/20,11:13:44,15,09,1, 11.9,1,1, 11.525, 10625.393, 281.551, 52688.208 21/05/20,11:13:44,16,09,1, 11.9,1,1, 11.525, 10625.373, 281.546, 52688.164 21/05/20,11:13:44,17,09,1, 11.9,1,1, 11.525, 10625.408, 281.572, 52688.207 21/05/20,11:13:44,18,09,1, 11.9,1,1, 11.525, 10625.373, 281.548, 52688.204 21/05/20,11:13:44,19,09,1, 11.9,1,1, 11.525, 10625.400, 281.576, 52688.202 21/05/20,11:13:45,00,09,1, 11.8,1,1, 11.524, 10625.393, 281.576, 52688.202 21/05/20,11:13:45,01,09,1, 11.8,1,1, 11.524, 10625.378, 281.552, 52688.200 21/05/20,11:13:45,02,09,1, 11.8,1,1, 11.524, 10625.385, 281.557, 52688.237 21/05/20,11:13:45,03,09,1, 11.8,1,1, 11.524, 10625.376, 281.536, 52688.164 21/05/20,11:13:45,04,09,1, 11.8,1,1, 11.524, 10625.385, 281.525, 52688.162 21/05/20,11:13:45,05,09,1, 11.8,1,1, 11.524, 10625.365, 281.520, 52688.174 21/05/20,11:13:45,06,09,1, 11.8,1,1, 11.524, 10625.357, 281.528, 52688.178 21/05/20,11:13:45,07,09,1, 11.8,1,1, 11.524, 10625.362, 281.511, 52688.133 21/05/20,11:13:45,08,09,1, 11.8,1,1, 11.524, 10625.362, 281.516, 52688.206 21/05/20,11:13:45,09,09,1, 11.8,1,1, 11.524, 10625.377, 281.521, 52688.136 21/05/20,11:13:45,10,09,1, 11.8,1,1, 11.524, 10625.356, 281.522, 52688.144 21/05/20,11:13:45,11,09,1, 11.8,1,1, 11.524, 10625.379, 281.518, 52688.160 21/05/20,11:13:45,12,09,1, 11.8,1,1, 11.524, 10625.368, 281.518, 52688.176 21/05/20,11:13:45,13,09,1, 11.8,1,1, 11.524, 10625.346, 281.503, 52688.123 21/05/20,11:13:45,14,09,1, 11.8,1,1, 11.524, 10625.362, 281.518, 52688.153 21/05/20,11:13:45,15,09,1, 11.8,1,1, 11.524, 10625.348, 281.508, 52688.158 21/05/20,11:13:45,16,09,1, 11.8,1,1, 11.524, 10625.350, 281.500, 52688.137 21/05/20,11:13:45,17,09,1, 11.8,1,1, 11.524, 10625.340, 281.480, 52688.181 21/05/20,11:13:45,18,09,1, 11.8,1,1, 11.524, 10625.337, 281.501, 52688.172 21/05/20,11:13:45,19,09,1, 11.8,1,1, 11.524, 10625.322, 281.486, 52688.134 21/05/20,11:13:46,00,09,1, 11.8,1,1, 11.524, 10625.318, 281.486, 52688.134 21/05/20,11:13:46,01,09,1, 11.8,1,1, 11.524, 10625.335, 281.471, 52688.160 21/05/20,11:13:46,02,09,1, 11.8,1,1, 11.524, 10625.314, 281.505, 52688.167 21/05/20,11:13:46,03,09,1, 11.8,1,1, 11.524, 10625.328, 281.475, 52688.139 21/05/20,11:13:46,04,09,1, 11.8,1,1, 11.524, 10625.333, 281.485, 52688.157 21/05/20,11:13:46,05,09,1, 11.8,1,1, 11.524, 10625.314, 281.480, 52688.166 21/05/20,11:13:46,06,09,1, 11.8,1,1, 11.524, 10625.311, 281.484, 52688.141 21/05/20,11:13:46,07,09,1, 11.8,1,1, 11.524, 10625.302, 281.456, 52688.167 21/05/20,11:13:46,08,09,1, 11.8,1,1, 11.524, 10625.317, 281.452, 52688.149 21/05/20,11:13:46,09,09,1, 11.8,1,1, 11.524, 10625.312, 281.473, 52688.144 21/05/20,11:13:46,10,09,1, 11.8,1,1, 11.524, 10625.292, 281.478, 52688.150 21/05/20,11:13:46,11,09,1, 11.8,1,1, 11.524, 10625.306, 281.466, 52688.145 21/05/20,11:13:46,12,09,1, 11.8,1,1, 11.524, 10625.290, 281.452, 52688.154 21/05/20,11:13:46,13,09,1, 11.8,1,1, 11.524, 10625.302, 281.473, 52688.175 21/05/20,11:13:46,14,09,1, 11.8,1,1, 11.524, 10625.285, 281.471, 52688.131 21/05/20,11:13:46,15,09,1, 11.8,1,1, 11.524, 10625.302, 281.440, 52688.192 21/05/20,11:13:46,16,09,1, 11.8,1,1, 11.524, 10625.300, 281.487, 52688.155 21/05/20,11:13:46,17,09,1, 11.8,1,1, 11.524, 10625.282, 281.439, 52688.130 21/05/20,11:13:46,18,09,1, 11.8,1,1, 11.524, 10625.289, 281.446, 52688.173 21/05/20,11:13:46,19,09,1, 11.8,1,1, 11.524, 10625.259, 281.450, 52688.118 21/05/20,11:13:47,00,09,1, 11.8,1,1, 11.524, 10625.252, 281.450, 52688.118 21/05/20,11:13:47,01,09,1, 11.8,1,1, 11.524, 10625.278, 281.424, 52688.134 21/05/20,11:13:47,02,09,1, 11.8,1,1, 11.524, 10625.248, 281.429, 52688.159 21/05/20,11:13:47,03,09,1, 11.8,1,1, 11.524, 10625.244, 281.438, 52688.128 21/05/20,11:13:47,04,09,1, 11.8,1,1, 11.524, 10625.255, 281.445, 52688.130 21/05/20,11:13:47,05,09,1, 11.8,1,1, 11.524, 10625.264, 281.437, 52688.177 21/05/20,11:13:47,06,09,1, 11.8,1,1, 11.524, 10625.241, 281.445, 52688.155 21/05/20,11:13:47,07,09,1, 11.8,1,1, 11.524, 10625.253, 281.423, 52688.185 21/05/20,11:13:47,08,09,1, 11.8,1,1, 11.524, 10625.249, 281.407, 52688.171 21/05/20,11:13:47,09,09,1, 11.8,1,1, 11.524, 10625.230, 281.432, 52688.191 21/05/20,11:13:47,10,09,1, 11.8,1,1, 11.524, 10625.271, 281.423, 52688.188 21/05/20,11:13:47,11,09,1, 11.8,1,1, 11.524, 10625.222, 281.402, 52688.161 21/05/20,11:13:47,12,09,1, 11.8,1,1, 11.524, 10625.234, 281.397, 52688.177 21/05/20,11:13:47,13,09,1, 11.8,1,1, 11.524, 10625.239, 281.404, 52688.179 21/05/20,11:13:47,14,09,1, 11.8,1,1, 11.524, 10625.251, 281.399, 52688.187 21/05/20,11:13:47,15,09,1, 11.8,1,1, 11.524, 10625.230, 281.380, 52688.156 21/05/20,11:13:47,16,09,1, 11.8,1,1, 11.524, 10625.207, 281.392, 52688.172 21/05/20,11:13:47,17,09,1, 11.8,1,1, 11.524, 10625.221, 281.419, 52688.191 21/05/20,11:13:47,18,09,1, 11.8,1,1, 11.524, 10625.216, 281.409, 52688.159 21/05/20,11:13:47,19,09,1, 11.8,1,1, 11.524, 10625.219, 281.411, 52688.198 21/05/20,11:13:48,00,09,1, 11.9,1,1, 11.525, 10625.218, 281.411, 52688.198 21/05/20,11:13:48,01,09,1, 11.9,1,1, 11.525, 10625.208, 281.413, 52688.164 21/05/20,11:13:48,02,09,1, 11.9,1,1, 11.525, 10625.201, 281.409, 52688.213 21/05/20,11:13:48,03,09,1, 11.9,1,1, 11.525, 10625.196, 281.433, 52688.184 21/05/20,11:13:48,04,09,1, 11.9,1,1, 11.525, 10625.177, 281.426, 52688.178 21/05/20,11:13:48,05,09,1, 11.9,1,1, 11.525, 10625.204, 281.425, 52688.201 21/05/20,11:13:48,06,09,1, 11.9,1,1, 11.525, 10625.201, 281.429, 52688.215 21/05/20,11:13:48,07,09,1, 11.9,1,1, 11.525, 10625.201, 281.426, 52688.183 21/05/20,11:13:48,08,09,1, 11.9,1,1, 11.525, 10625.186, 281.398, 52688.206 21/05/20,11:13:48,09,09,1, 11.9,1,1, 11.525, 10625.195, 281.428, 52688.162 21/05/20,11:13:48,10,09,1, 11.9,1,1, 11.525, 10625.155, 281.416, 52688.196 21/05/20,11:13:48,11,09,1, 11.9,1,1, 11.525, 10625.161, 281.402, 52688.185 21/05/20,11:13:48,12,09,1, 11.9,1,1, 11.525, 10625.151, 281.388, 52688.173 21/05/20,11:13:48,13,09,1, 11.9,1,1, 11.525, 10625.186, 281.408, 52688.181 21/05/20,11:13:48,14,09,1, 11.9,1,1, 11.525, 10625.155, 281.406, 52688.175 21/05/20,11:13:48,15,09,1, 11.9,1,1, 11.525, 10625.158, 281.399, 52688.222 21/05/20,11:13:48,16,09,1, 11.9,1,1, 11.525, 10625.169, 281.408, 52688.204 21/05/20,11:13:48,17,09,1, 11.9,1,1, 11.525, 10625.174, 281.419, 52688.179 21/05/20,11:13:48,18,09,1, 11.9,1,1, 11.525, 10625.154, 281.416, 52688.203 21/05/20,11:13:48,19,09,1, 11.9,1,1, 11.525, 10625.169, 281.408, 52688.194 21/05/20,11:13:49,00,09,1, 11.9,1,1, 11.524, 10625.168, 281.408, 52688.194 21/05/20,11:13:49,01,09,1, 11.9,1,1, 11.524, 10625.156, 281.418, 52688.189 21/05/20,11:13:49,02,09,1, 11.9,1,1, 11.524, 10625.138, 281.431, 52688.245 21/05/20,11:13:49,03,09,1, 11.9,1,1, 11.524, 10625.149, 281.411, 52688.208 21/05/20,11:13:49,04,09,1, 11.9,1,1, 11.524, 10625.145, 281.432, 52688.240 21/05/20,11:13:49,05,09,1, 11.9,1,1, 11.524, 10625.114, 281.420, 52688.195 21/05/20,11:13:49,06,09,1, 11.9,1,1, 11.524, 10625.108, 281.436, 52688.204 21/05/20,11:13:49,07,09,1, 11.9,1,1, 11.524, 10625.109, 281.400, 52688.197 21/05/20,11:13:49,08,09,1, 11.9,1,1, 11.524, 10625.118, 281.413, 52688.202 21/05/20,11:13:49,09,09,1, 11.9,1,1, 11.524, 10625.119, 281.400, 52688.234 21/05/20,11:13:49,10,09,1, 11.9,1,1, 11.524, 10625.115, 281.411, 52688.246 21/05/20,11:13:49,11,09,1, 11.9,1,1, 11.524, 10625.135, 281.383, 52688.245 21/05/20,11:13:49,12,09,1, 11.9,1,1, 11.524, 10625.106, 281.391, 52688.227 21/05/20,11:13:49,13,09,1, 11.9,1,1, 11.524, 10625.120, 281.375, 52688.207 21/05/20,11:13:49,14,09,1, 11.9,1,1, 11.524, 10625.096, 281.406, 52688.204 21/05/20,11:13:49,15,09,1, 11.9,1,1, 11.524, 10625.097, 281.387, 52688.197 21/05/20,11:13:49,16,09,1, 11.9,1,1, 11.524, 10625.094, 281.403, 52688.249 21/05/20,11:13:49,17,09,1, 11.9,1,1, 11.524, 10625.052, 281.350, 52688.200 21/05/20,11:13:49,18,09,1, 11.9,1,1, 11.524, 10625.070, 281.379, 52688.240 21/05/20,11:13:49,19,09,1, 11.9,1,1, 11.524, 10625.075, 281.379, 52688.228 21/05/20,11:13:50,00,09,1, 11.9,1,1, 11.524, 10625.068, 281.379, 52688.228 21/05/20,11:13:50,01,09,1, 11.9,1,1, 11.524, 10625.055, 281.403, 52688.215 21/05/20,11:13:50,02,09,1, 11.9,1,1, 11.524, 10625.044, 281.368, 52688.227 21/05/20,11:13:50,03,09,1, 11.9,1,1, 11.524, 10625.045, 281.348, 52688.207 21/05/20,11:13:50,04,09,1, 11.9,1,1, 11.524, 10625.036, 281.369, 52688.251 21/05/20,11:13:50,05,09,1, 11.9,1,1, 11.524, 10625.061, 281.349, 52688.260 21/05/20,11:13:50,06,09,1, 11.9,1,1, 11.524, 10625.036, 281.349, 52688.234 21/05/20,11:13:50,07,09,1, 11.9,1,1, 11.524, 10625.039, 281.360, 52688.228 21/05/20,11:13:50,08,09,1, 11.9,1,1, 11.524, 10625.044, 281.359, 52688.205 21/05/20,11:13:50,09,09,1, 11.9,1,1, 11.524, 10625.026, 281.329, 52688.212 21/05/20,11:13:50,10,09,1, 11.9,1,1, 11.524, 10625.031, 281.352, 52688.505 21/05/20,11:13:50,11,09,1, 11.9,1,1, 11.524, 10625.067, 281.287, 52688.156 21/05/20,11:13:50,12,09,1, 11.9,1,1, 11.524, 10625.029, 281.316, 52688.171 21/05/20,11:13:50,13,09,1, 11.9,1,1, 11.524, 10625.031, 281.306, 52688.202 21/05/20,11:13:50,14,09,1, 11.9,1,1, 11.524, 10625.011, 281.295, 52688.189 21/05/20,11:13:50,15,09,1, 11.9,1,1, 11.524, 10625.001, 281.292, 52688.256 21/05/20,11:13:50,16,09,1, 11.9,1,1, 11.524, 10624.991, 281.287, 52688.242 21/05/20,11:13:50,17,09,1, 11.9,1,1, 11.524, 10624.989, 281.274, 52688.245 21/05/20,11:13:50,18,09,1, 11.9,1,1, 11.524, 10624.974, 281.265, 52688.209 21/05/20,11:13:50,19,09,1, 11.9,1,1, 11.524, 10624.988, 281.278, 52688.245 21/05/20,11:13:51,00,09,1, 11.9,1,1, 11.524, 10624.985, 281.278, 52688.245 21/05/20,11:13:51,01,09,1, 11.9,1,1, 11.524, 10624.949, 281.279, 52688.262 21/05/20,11:13:51,02,09,1, 11.9,1,1, 11.524, 10624.983, 281.264, 52688.219 21/05/20,11:13:51,03,09,1, 11.9,1,1, 11.524, 10624.960, 281.275, 52688.230 21/05/20,11:13:51,04,09,1, 11.9,1,1, 11.524, 10624.951, 281.273, 52688.228 21/05/20,11:13:51,05,09,1, 11.9,1,1, 11.524, 10624.982, 281.271, 52688.231 21/05/20,11:13:51,06,09,1, 11.9,1,1, 11.524, 10624.965, 281.250, 52688.193 21/05/20,11:13:51,07,09,1, 11.9,1,1, 11.524, 10624.983, 281.270, 52688.198 21/05/20,11:13:51,08,09,1, 11.9,1,1, 11.524, 10624.994, 281.264, 52688.213 21/05/20,11:13:51,09,09,1, 11.9,1,1, 11.524, 10624.973, 281.249, 52688.218 21/05/20,11:13:51,10,09,1, 11.9,1,1, 11.524, 10624.951, 281.265, 52688.253 21/05/20,11:13:51,11,09,1, 11.9,1,1, 11.524, 10624.977, 281.225, 52688.204 21/05/20,11:13:51,12,09,1, 11.9,1,1, 11.524, 10624.979, 281.263, 52688.205 21/05/20,11:13:51,13,09,1, 11.9,1,1, 11.524, 10624.974, 281.214, 52688.232 21/05/20,11:13:51,14,09,1, 11.9,1,1, 11.524, 10624.970, 281.229, 52688.228 21/05/20,11:13:51,15,09,1, 11.9,1,1, 11.524, 10624.978, 281.227, 52688.229 21/05/20,11:13:51,16,09,1, 11.9,1,1, 11.524, 10624.983, 281.228, 52688.246 21/05/20,11:13:51,17,09,1, 11.9,1,1, 11.524, 10625.030, 281.250, 52688.279 21/05/20,11:13:51,18,09,1, 11.9,1,1, 11.524, 10624.974, 281.232, 52688.329 21/05/20,11:13:51,19,09,1, 11.9,1,1, 11.524, 10625.011, 281.198, 52688.270 21/05/20,11:13:52,00,09,1, 11.9,1,1, 11.526, 10625.010, 281.198, 52688.270 21/05/20,11:13:52,01,09,1, 11.9,1,1, 11.526, 10625.051, 281.204, 52688.207 21/05/20,11:13:52,02,09,1, 11.9,1,1, 11.526, 10625.009, 281.172, 52688.203 21/05/20,11:13:52,03,09,1, 11.9,1,1, 11.526, 10624.991, 281.191, 52688.207 21/05/20,11:13:52,04,09,1, 11.9,1,1, 11.526, 10625.005, 281.154, 52688.225 21/05/20,11:13:52,05,09,1, 11.9,1,1, 11.526, 10625.020, 281.186, 52688.271 21/05/20,11:13:52,06,09,1, 11.9,1,1, 11.526, 10625.031, 281.153, 52688.234 21/05/20,11:13:52,07,09,1, 11.9,1,1, 11.526, 10625.041, 281.153, 52688.234 21/05/20,11:13:52,08,09,1, 11.9,1,1, 11.526, 10625.031, 281.151, 52688.266 21/05/20,11:13:52,09,09,1, 11.9,1,1, 11.526, 10625.017, 281.118, 52688.252 21/05/20,11:13:52,10,09,1, 11.9,1,1, 11.526, 10625.012, 281.124, 52688.240 21/05/20,11:13:52,11,09,1, 11.9,1,1, 11.526, 10625.021, 281.112, 52688.231 21/05/20,11:13:52,12,09,1, 11.9,1,1, 11.526, 10625.036, 281.094, 52688.246 21/05/20,11:13:52,13,09,1, 11.9,1,1, 11.526, 10625.063, 281.108, 52688.247 21/05/20,11:13:52,14,09,1, 11.9,1,1, 11.526, 10625.053, 281.098, 52688.236 21/05/20,11:13:52,15,09,1, 11.9,1,1, 11.526, 10625.071, 281.054, 52688.248 21/05/20,11:13:52,16,09,1, 11.9,1,1, 11.526, 10625.058, 281.055, 52688.213 21/05/20,11:13:52,17,09,1, 11.9,1,1, 11.526, 10625.057, 281.076, 52688.214 21/05/20,11:13:52,18,09,1, 11.9,1,1, 11.526, 10625.086, 281.068, 52688.284 21/05/20,11:13:52,19,09,1, 11.9,1,1, 11.526, 10625.067, 281.058, 52688.235 21/05/20,11:13:53,00,09,1, 11.9,1,1, 11.524, 10625.060, 281.058, 52688.235 21/05/20,11:13:53,01,09,1, 11.9,1,1, 11.524, 10625.050, 281.022, 52688.241 21/05/20,11:13:53,02,09,1, 11.9,1,1, 11.524, 10625.064, 281.018, 52688.231 21/05/20,11:13:53,03,09,1, 11.9,1,1, 11.524, 10625.069, 281.028, 52688.201 21/05/20,11:13:53,04,09,1, 11.9,1,1, 11.524, 10625.063, 281.025, 52688.215 21/05/20,11:13:53,05,09,1, 11.9,1,1, 11.524, 10625.063, 281.014, 52688.246 21/05/20,11:13:53,06,09,1, 11.9,1,1, 11.524, 10625.048, 281.025, 52688.235 21/05/20,11:13:53,07,09,1, 11.9,1,1, 11.524, 10625.069, 281.022, 52688.250 21/05/20,11:13:53,08,09,1, 11.9,1,1, 11.524, 10625.040, 281.002, 52688.217 21/05/20,11:13:53,09,09,1, 11.9,1,1, 11.524, 10625.043, 281.024, 52688.213 21/05/20,11:13:53,10,09,1, 11.9,1,1, 11.524, 10625.053, 280.991, 52688.225 21/05/20,11:13:53,11,09,1, 11.9,1,1, 11.524, 10625.029, 281.001, 52688.205 21/05/20,11:13:53,12,09,1, 11.9,1,1, 11.524, 10625.075, 280.971, 52688.293 21/05/20,11:13:53,13,09,1, 11.9,1,1, 11.524, 10625.010, 280.974, 52688.320 21/05/20,11:13:53,14,09,1, 11.9,1,1, 11.524, 10625.052, 280.992, 52688.294 21/05/20,11:13:53,15,09,1, 11.9,1,1, 11.524, 10625.038, 280.967, 52688.254 21/05/20,11:13:53,16,09,1, 11.9,1,1, 11.524, 10625.048, 280.979, 52688.269 21/05/20,11:13:53,17,09,1, 11.9,1,1, 11.524, 10625.005, 280.974, 52688.221 21/05/20,11:13:53,18,09,1, 11.9,1,1, 11.524, 10625.017, 280.984, 52688.196 21/05/20,11:13:53,19,09,1, 11.9,1,1, 11.524, 10625.006, 280.981, 52688.229 21/05/20,11:13:54,00,09,1, 11.8,1,1, 11.527, 10625.001, 280.981, 52688.229 21/05/20,11:13:54,01,09,1, 11.8,1,1, 11.527, 10624.991, 280.997, 52688.220 21/05/20,11:13:54,02,09,1, 11.8,1,1, 11.527, 10624.992, 281.011, 52688.229 21/05/20,11:13:54,03,09,1, 11.8,1,1, 11.527, 10625.003, 280.989, 52688.237 21/05/20,11:13:54,04,09,1, 11.8,1,1, 11.527, 10624.980, 280.988, 52688.266 21/05/20,11:13:54,05,09,1, 11.8,1,1, 11.527, 10624.992, 281.006, 52688.253 21/05/20,11:13:54,06,09,1, 11.8,1,1, 11.527, 10624.966, 280.982, 52688.264 21/05/20,11:13:54,07,09,1, 11.8,1,1, 11.527, 10624.972, 280.979, 52688.274 21/05/20,11:13:54,08,09,1, 11.8,1,1, 11.527, 10624.965, 280.953, 52688.255 21/05/20,11:13:54,09,09,1, 11.8,1,1, 11.527, 10624.954, 280.968, 52688.257 21/05/20,11:13:54,10,09,1, 11.8,1,1, 11.527, 10624.956, 280.993, 52688.268 21/05/20,11:13:54,11,09,1, 11.8,1,1, 11.527, 10624.961, 280.996, 52688.286 21/05/20,11:13:54,12,09,1, 11.8,1,1, 11.527, 10624.947, 280.989, 52688.238 21/05/20,11:13:54,13,09,1, 11.8,1,1, 11.527, 10624.956, 280.979, 52688.261 21/05/20,11:13:54,14,09,1, 11.8,1,1, 11.527, 10624.970, 281.002, 52688.239 21/05/20,11:13:54,15,09,1, 11.8,1,1, 11.527, 10624.967, 281.015, 52688.233 21/05/20,11:13:54,16,09,1, 11.8,1,1, 11.527, 10624.949, 280.981, 52688.271 21/05/20,11:13:54,17,09,1, 11.8,1,1, 11.527, 10624.927, 280.977, 52688.286 21/05/20,11:13:54,18,09,1, 11.8,1,1, 11.527, 10624.942, 280.984, 52688.255 21/05/20,11:13:54,19,09,1, 11.8,1,1, 11.527, 10624.929, 280.989, 52688.310 21/05/20,11:13:55,00,09,1, 11.9,1,1, 11.523, 10624.926, 280.989, 52688.310 21/05/20,11:13:55,01,09,1, 11.9,1,1, 11.523, 10624.950, 280.963, 52688.301 21/05/20,11:13:55,02,09,1, 11.9,1,1, 11.523, 10624.963, 280.973, 52688.297 21/05/20,11:13:55,03,09,1, 11.9,1,1, 11.523, 10624.959, 280.941, 52688.260 21/05/20,11:13:55,04,09,1, 11.9,1,1, 11.523, 10624.957, 280.942, 52688.273 21/05/20,11:13:55,05,09,1, 11.9,1,1, 11.523, 10624.975, 280.954, 52688.266 21/05/20,11:13:55,06,09,1, 11.9,1,1, 11.523, 10624.958, 280.949, 52688.285 21/05/20,11:13:55,07,09,1, 11.9,1,1, 11.523, 10624.947, 280.917, 52688.086 21/05/20,11:13:55,08,09,1, 11.9,1,1, 11.523, 10625.006, 280.912, 52688.179 21/05/20,11:13:55,09,09,1, 11.9,1,1, 11.523, 10624.991, 280.916, 52688.285 21/05/20,11:13:55,10,09,1, 11.9,1,1, 11.523, 10625.020, 280.910, 52688.309 21/05/20,11:13:55,11,09,1, 11.9,1,1, 11.523, 10625.011, 280.884, 52688.294 21/05/20,11:13:55,12,09,1, 11.9,1,1, 11.523, 10625.008, 280.893, 52688.297 21/05/20,11:13:55,13,09,1, 11.9,1,1, 11.523, 10625.023, 280.891, 52688.287 21/05/20,11:13:55,14,09,1, 11.9,1,1, 11.523, 10625.019, 280.871, 52688.282 21/05/20,11:13:55,15,09,1, 11.9,1,1, 11.523, 10625.043, 280.857, 52687.957 21/05/20,11:13:55,16,09,1, 11.9,1,1, 11.523, 10625.026, 280.848, 52688.241 21/05/20,11:13:55,17,09,1, 11.9,1,1, 11.523, 10625.026, 280.830, 52688.315 21/05/20,11:13:55,18,09,1, 11.9,1,1, 11.523, 10625.050, 280.840, 52688.272 21/05/20,11:13:55,19,09,1, 11.9,1,1, 11.523, 10625.071, 280.808, 52688.274 21/05/20,11:13:56,00,09,1, 11.8,1,1, 11.525, 10625.068, 280.808, 52688.274 21/05/20,11:13:56,01,09,1, 11.8,1,1, 11.525, 10625.080, 280.790, 52688.239 21/05/20,11:13:56,02,09,1, 11.8,1,1, 11.525, 10625.080, 280.800, 52688.252 21/05/20,11:13:56,03,09,1, 11.8,1,1, 11.525, 10625.102, 280.777, 52688.250 21/05/20,11:13:56,04,09,1, 11.8,1,1, 11.525, 10625.125, 280.763, 52688.263 21/05/20,11:13:56,05,09,1, 11.8,1,1, 11.525, 10625.120, 280.753, 52688.260 21/05/20,11:13:56,06,09,1, 11.8,1,1, 11.525, 10625.113, 280.750, 52688.237 21/05/20,11:13:56,07,09,1, 11.8,1,1, 11.525, 10625.154, 280.737, 52688.253 21/05/20,11:13:56,08,09,1, 11.8,1,1, 11.525, 10625.118, 280.744, 52688.197 21/05/20,11:13:56,09,09,1, 11.8,1,1, 11.525, 10625.159, 280.737, 52688.247 21/05/20,11:13:56,10,09,1, 11.8,1,1, 11.525, 10625.141, 280.742, 52688.238 21/05/20,11:13:56,11,09,1, 11.8,1,1, 11.525, 10625.167, 280.732, 52688.223 21/05/20,11:13:56,12,09,1, 11.8,1,1, 11.525, 10625.181, 280.686, 52688.227 21/05/20,11:13:56,13,09,1, 11.8,1,1, 11.525, 10625.192, 280.699, 52688.206 21/05/20,11:13:56,14,09,1, 11.8,1,1, 11.525, 10625.179, 280.692, 52688.178 21/05/20,11:13:56,15,09,1, 11.8,1,1, 11.525, 10625.201, 280.701, 52688.213 21/05/20,11:13:56,16,09,1, 11.8,1,1, 11.525, 10625.195, 280.684, 52688.223 21/05/20,11:13:56,17,09,1, 11.8,1,1, 11.525, 10625.214, 280.701, 52688.198 21/05/20,11:13:56,18,09,1, 11.8,1,1, 11.525, 10625.235, 280.693, 52688.252 21/05/20,11:13:56,19,09,1, 11.8,1,1, 11.525, 10625.231, 280.680, 52688.246 21/05/20,11:13:57,00,09,1, 11.9,1,1, 11.525, 10625.226, 280.680, 52688.246 21/05/20,11:13:57,01,09,1, 11.9,1,1, 11.525, 10625.236, 280.706, 52688.190 21/05/20,11:13:57,02,09,1, 11.9,1,1, 11.525, 10625.238, 280.702, 52688.232 21/05/20,11:13:57,03,09,1, 11.9,1,1, 11.525, 10625.235, 280.722, 52688.211 21/05/20,11:13:57,04,09,1, 11.9,1,1, 11.525, 10625.239, 280.687, 52688.212 21/05/20,11:13:57,05,09,1, 11.9,1,1, 11.525, 10625.234, 280.701, 52688.209 21/05/20,11:13:57,06,09,1, 11.9,1,1, 11.525, 10625.264, 280.701, 52688.226 21/05/20,11:13:57,07,09,1, 11.9,1,1, 11.525, 10625.253, 280.698, 52688.235 21/05/20,11:13:57,08,09,1, 11.9,1,1, 11.525, 10625.250, 280.694, 52688.223 21/05/20,11:13:57,09,09,1, 11.9,1,1, 11.525, 10625.257, 280.697, 52688.239 21/05/20,11:13:57,10,09,1, 11.9,1,1, 11.525, 10625.280, 280.661, 52688.245 21/05/20,11:13:57,11,09,1, 11.9,1,1, 11.525, 10625.273, 280.678, 52688.246 21/05/20,11:13:57,12,09,1, 11.9,1,1, 11.525, 10625.284, 280.659, 52688.229 21/05/20,11:13:57,13,09,1, 11.9,1,1, 11.525, 10625.286, 280.672, 52688.274 21/05/20,11:13:57,14,09,1, 11.9,1,1, 11.525, 10625.261, 280.662, 52688.226 21/05/20,11:13:57,15,09,1, 11.9,1,1, 11.525, 10625.271, 280.674, 52688.259 21/05/20,11:13:57,16,09,1, 11.9,1,1, 11.525, 10625.286, 280.681, 52688.252 21/05/20,11:13:57,17,09,1, 11.9,1,1, 11.525, 10625.275, 280.692, 52688.234 21/05/20,11:13:57,18,09,1, 11.9,1,1, 11.525, 10625.293, 280.689, 52688.242 21/05/20,11:13:57,19,09,1, 11.9,1,1, 11.525, 10625.281, 280.681, 52688.230 21/05/20,11:13:58,00,09,1, 11.8,1,1, 11.526, 10625.277, 280.681, 52688.230 21/05/20,11:13:58,01,09,1, 11.8,1,1, 11.526, 10625.306, 280.712, 52688.268 21/05/20,11:13:58,02,09,1, 11.8,1,1, 11.526, 10625.314, 280.704, 52688.285 21/05/20,11:13:58,03,09,1, 11.8,1,1, 11.526, 10625.316, 280.695, 52688.247 21/05/20,11:13:58,04,09,1, 11.8,1,1, 11.526, 10625.320, 280.683, 52688.270 21/05/20,11:13:58,05,09,1, 11.8,1,1, 11.526, 10625.317, 280.668, 52688.259 21/05/20,11:13:58,06,09,1, 11.8,1,1, 11.526, 10625.315, 280.678, 52688.298 21/05/20,11:13:58,07,09,1, 11.8,1,1, 11.526, 10625.330, 280.692, 52688.216 21/05/20,11:13:58,08,09,1, 11.8,1,1, 11.526, 10625.307, 280.658, 52688.252 21/05/20,11:13:58,09,09,1, 11.8,1,1, 11.526, 10625.333, 280.669, 52688.257 21/05/20,11:13:58,10,09,1, 11.8,1,1, 11.526, 10625.343, 280.672, 52688.264 21/05/20,11:13:58,11,09,1, 11.8,1,1, 11.526, 10625.356, 280.652, 52688.305 21/05/20,11:13:58,12,09,1, 11.8,1,1, 11.526, 10625.355, 280.676, 52688.322 21/05/20,11:13:58,13,09,1, 11.8,1,1, 11.526, 10625.346, 280.682, 52688.289 21/05/20,11:13:58,14,09,1, 11.8,1,1, 11.526, 10625.362, 280.643, 52688.160 21/05/20,11:13:58,15,09,1, 11.8,1,1, 11.526, 10625.391, 280.688, 52688.247 21/05/20,11:13:58,16,09,1, 11.8,1,1, 11.526, 10625.379, 280.710, 52688.260 21/05/20,11:13:58,17,09,1, 11.8,1,1, 11.526, 10625.361, 280.686, 52688.298 21/05/20,11:13:58,18,09,1, 11.8,1,1, 11.526, 10625.359, 280.687, 52688.303 21/05/20,11:13:58,19,09,1, 11.8,1,1, 11.526, 10625.377, 280.699, 52688.264 21/05/20,11:13:59,00,08,1, 11.9,1,1, 11.525, 10625.377, 280.699, 52688.264 21/05/20,11:13:59,01,08,1, 11.9,1,1, 11.525, 10625.360, 280.683, 52688.239 21/05/20,11:13:59,02,08,1, 11.9,1,1, 11.525, 10625.350, 280.709, 52688.355 21/05/20,11:13:59,03,08,1, 11.9,1,1, 11.525, 10625.377, 280.690, 52688.290 21/05/20,11:13:59,04,08,1, 11.9,1,1, 11.525, 10625.400, 280.691, 52688.296 21/05/20,11:13:59,05,08,1, 11.9,1,1, 11.525, 10625.409, 280.713, 52688.279 21/05/20,11:13:59,06,08,1, 11.9,1,1, 11.525, 10625.411, 280.689, 52688.328 21/05/20,11:13:59,07,08,1, 11.9,1,1, 11.525, 10625.436, 280.694, 52688.310 21/05/20,11:13:59,08,08,1, 11.9,1,1, 11.525, 10625.443, 280.711, 52688.301 21/05/20,11:13:59,09,08,1, 11.9,1,1, 11.525, 10625.429, 280.706, 52688.307 21/05/20,11:13:59,10,08,1, 11.9,1,1, 11.525, 10625.438, 280.702, 52688.298 21/05/20,11:13:59,11,08,1, 11.9,1,1, 11.525, 10625.405, 280.715, 52688.283 21/05/20,11:13:59,12,08,1, 11.9,1,1, 11.525, 10625.424, 280.719, 52688.308 21/05/20,11:13:59,13,08,1, 11.9,1,1, 11.525, 10625.418, 280.723, 52688.266 21/05/20,11:13:59,14,08,1, 11.9,1,1, 11.525, 10625.433, 280.739, 52688.304 21/05/20,11:13:59,15,08,1, 11.9,1,1, 11.525, 10625.412, 280.752, 52688.305 21/05/20,11:13:59,16,08,1, 11.9,1,1, 11.525, 10625.444, 280.736, 52688.263 21/05/20,11:13:59,17,08,1, 11.9,1,1, 11.525, 10625.417, 280.727, 52688.279 21/05/20,11:13:59,18,08,1, 11.9,1,1, 11.525, 10625.421, 280.718, 52688.285 21/05/20,11:13:59,19,08,1, 11.9,1,1, 11.525, 10625.430, 280.730, 52688.264 21/05/20,11:14:00,00,08,1, 11.8,1,1, 11.524, 10625.427, 280.730, 52688.264 21/05/20,11:14:00,01,08,1, 11.8,1,1, 11.524, 10625.420, 280.738, 52688.286 21/05/20,11:14:00,02,08,1, 11.8,1,1, 11.524, 10625.454, 280.745, 52688.310 21/05/20,11:14:00,03,08,1, 11.8,1,1, 11.524, 10625.435, 280.724, 52688.264 21/05/20,11:14:00,04,08,1, 11.8,1,1, 11.524, 10625.433, 280.760, 52688.287 21/05/20,11:14:00,05,08,1, 11.8,1,1, 11.524, 10625.436, 280.774, 52688.303 21/05/20,11:14:00,06,08,1, 11.8,1,1, 11.524, 10625.449, 280.732, 52688.303 21/05/20,11:14:00,07,08,1, 11.8,1,1, 11.524, 10625.435, 280.765, 52688.318 21/05/20,11:14:00,08,08,1, 11.8,1,1, 11.524, 10625.441, 280.780, 52688.305 21/05/20,11:14:00,09,08,1, 11.8,1,1, 11.524, 10625.426, 280.761, 52688.285 21/05/20,11:14:00,10,08,1, 11.8,1,1, 11.524, 10625.431, 280.777, 52688.286 21/05/20,11:14:00,11,08,1, 11.8,1,1, 11.524, 10625.463, 280.784, 52688.274 21/05/20,11:14:00,12,08,1, 11.8,1,1, 11.524, 10625.420, 280.790, 52688.248 21/05/20,11:14:00,13,08,1, 11.8,1,1, 11.524, 10625.432, 280.797, 52688.323 21/05/20,11:14:00,14,08,1, 11.8,1,1, 11.524, 10625.433, 280.785, 52688.323 21/05/20,11:14:00,15,08,1, 11.8,1,1, 11.524, 10625.433, 280.781, 52688.319 21/05/20,11:14:00,16,08,1, 11.8,1,1, 11.524, 10625.428, 280.795, 52688.319 21/05/20,11:14:00,17,08,1, 11.8,1,1, 11.524, 10625.456, 280.782, 52688.362 21/05/20,11:14:00,18,08,1, 11.8,1,1, 11.524, 10625.444, 280.799, 52688.303 21/05/20,11:14:00,19,08,1, 11.8,1,1, 11.524, 10625.459, 280.817, 52688.306 21/05/20,11:14:01,00,09,1, 11.8,1,1, 11.523, 10625.452, 280.817, 52688.306 21/05/20,11:14:01,01,09,1, 11.8,1,1, 11.523, 10625.467, 280.824, 52688.319 21/05/20,11:14:01,02,09,1, 11.8,1,1, 11.523, 10625.475, 280.804, 52688.309 21/05/20,11:14:01,03,09,1, 11.8,1,1, 11.523, 10625.466, 280.821, 52688.326 21/05/20,11:14:01,04,09,1, 11.8,1,1, 11.523, 10625.462, 280.819, 52688.296 21/05/20,11:14:01,05,09,1, 11.8,1,1, 11.523, 10625.467, 280.860, 52688.317 21/05/20,11:14:01,06,09,1, 11.8,1,1, 11.523, 10625.467, 280.843, 52688.308 21/05/20,11:14:01,07,09,1, 11.8,1,1, 11.523, 10625.479, 280.838, 52688.316 21/05/20,11:14:01,08,09,1, 11.8,1,1, 11.523, 10625.487, 280.821, 52688.319 21/05/20,11:14:01,09,09,1, 11.8,1,1, 11.523, 10625.487, 280.833, 52688.315 21/05/20,11:14:01,10,09,1, 11.8,1,1, 11.523, 10625.497, 280.840, 52688.354 21/05/20,11:14:01,11,09,1, 11.8,1,1, 11.523, 10625.492, 280.804, 52688.346 21/05/20,11:14:01,12,09,1, 11.8,1,1, 11.523, 10625.492, 280.826, 52688.340 21/05/20,11:14:01,13,09,1, 11.8,1,1, 11.523, 10625.511, 280.799, 52688.315 21/05/20,11:14:01,14,09,1, 11.8,1,1, 11.523, 10625.486, 280.799, 52688.355 21/05/20,11:14:01,15,09,1, 11.8,1,1, 11.523, 10625.507, 280.797, 52688.352 21/05/20,11:14:01,16,09,1, 11.8,1,1, 11.523, 10625.530, 280.795, 52688.332 21/05/20,11:14:01,17,09,1, 11.8,1,1, 11.523, 10625.517, 280.771, 52688.372 21/05/20,11:14:01,18,09,1, 11.8,1,1, 11.523, 10625.540, 280.785, 52688.333 21/05/20,11:14:01,19,09,1, 11.8,1,1, 11.523, 10625.547, 280.797, 52688.350 21/05/20,11:14:02,00,07,1, 11.8,1,1, 11.527, 10625.544, 280.797, 52688.350 21/05/20,11:14:02,01,07,1, 11.8,1,1, 11.527, 10625.549, 280.771, 52688.325 21/05/20,11:14:02,02,07,1, 11.8,1,1, 11.527, 10625.570, 280.769, 52688.285 21/05/20,11:14:02,03,07,1, 11.8,1,1, 11.527, 10625.578, 280.771, 52688.317 21/05/20,11:14:02,04,07,1, 11.8,1,1, 11.527, 10625.574, 280.742, 52688.336 21/05/20,11:14:02,05,07,1, 11.8,1,1, 11.527, 10625.561, 280.741, 52688.354 21/05/20,11:14:02,06,07,1, 11.8,1,1, 11.527, 10625.574, 280.733, 52688.342 21/05/20,11:14:02,07,07,1, 11.8,1,1, 11.527, 10625.575, 280.721, 52688.327 21/05/20,11:14:02,08,07,1, 11.8,1,1, 11.527, 10625.569, 280.717, 52688.346 21/05/20,11:14:02,09,07,1, 11.8,1,1, 11.527, 10625.582, 280.703, 52688.332 21/05/20,11:14:02,10,07,1, 11.8,1,1, 11.527, 10625.586, 280.701, 52688.353 21/05/20,11:14:02,11,07,1, 11.8,1,1, 11.527, 10625.602, 280.664, 52688.316 21/05/20,11:14:02,12,07,1, 11.8,1,1, 11.527, 10625.579, 280.692, 52688.317 21/05/20,11:14:02,13,07,1, 11.8,1,1, 11.527, 10625.610, 280.655, 52688.321 21/05/20,11:14:02,14,07,1, 11.8,1,1, 11.527, 10625.605, 280.649, 52688.343 21/05/20,11:14:02,15,07,1, 11.8,1,1, 11.527, 10625.606, 280.646, 52688.354 21/05/20,11:14:02,16,07,1, 11.8,1,1, 11.527, 10625.620, 280.639, 52688.316 21/05/20,11:14:02,17,07,1, 11.8,1,1, 11.527, 10625.613, 280.624, 52688.319 21/05/20,11:14:02,18,07,1, 11.8,1,1, 11.527, 10625.603, 280.623, 52688.304 21/05/20,11:14:02,19,07,1, 11.8,1,1, 11.527, 10625.609, 280.621, 52688.325 21/05/20,11:14:03,00,08,1, 11.9,1,1, 11.525, 10625.602, 280.621, 52688.325 21/05/20,11:14:03,01,08,1, 11.9,1,1, 11.525, 10625.624, 280.602, 52688.324 21/05/20,11:14:03,02,08,1, 11.9,1,1, 11.525, 10625.630, 280.622, 52688.354 21/05/20,11:14:03,03,08,1, 11.9,1,1, 11.525, 10625.605, 280.583, 52688.308 21/05/20,11:14:03,04,08,1, 11.9,1,1, 11.525, 10625.633, 280.579, 52688.308 21/05/20,11:14:03,05,08,1, 11.9,1,1, 11.525, 10625.621, 280.592, 52688.282 21/05/20,11:14:03,06,08,1, 11.9,1,1, 11.525, 10625.607, 280.584, 52688.261 21/05/20,11:14:03,07,08,1, 11.9,1,1, 11.525, 10625.647, 280.581, 52688.368 21/05/20,11:14:03,08,08,1, 11.9,1,1, 11.525, 10625.587, 280.603, 52688.344 21/05/20,11:14:03,09,08,1, 11.9,1,1, 11.525, 10625.639, 280.603, 52688.346 21/05/20,11:14:03,10,08,1, 11.9,1,1, 11.525, 10625.631, 280.589, 52688.344 21/05/20,11:14:03,11,08,1, 11.9,1,1, 11.525, 10625.646, 280.597, 52688.294 21/05/20,11:14:03,12,08,1, 11.9,1,1, 11.525, 10625.620, 280.609, 52688.311 21/05/20,11:14:03,13,08,1, 11.9,1,1, 11.525, 10625.636, 280.622, 52688.322 21/05/20,11:14:03,14,08,1, 11.9,1,1, 11.525, 10625.603, 280.611, 52688.264 21/05/20,11:14:03,15,08,1, 11.9,1,1, 11.525, 10625.597, 280.613, 52688.294 21/05/20,11:14:03,16,08,1, 11.9,1,1, 11.525, 10625.622, 280.617, 52688.330 21/05/20,11:14:03,17,08,1, 11.9,1,1, 11.525, 10625.603, 280.605, 52688.310 21/05/20,11:14:03,18,08,1, 11.9,1,1, 11.525, 10625.617, 280.633, 52688.364 21/05/20,11:14:03,19,08,1, 11.9,1,1, 11.525, 10625.609, 280.636, 52688.320 21/05/20,11:14:04,00,08,1, 11.9,1,1, 11.523, 10625.602, 280.636, 52688.320 21/05/20,11:14:04,01,08,1, 11.9,1,1, 11.523, 10625.621, 280.631, 52688.359 21/05/20,11:14:04,02,08,1, 11.9,1,1, 11.523, 10625.597, 280.651, 52688.377 21/05/20,11:14:04,03,08,1, 11.9,1,1, 11.523, 10625.582, 280.665, 52688.320 21/05/20,11:14:04,04,08,1, 11.9,1,1, 11.523, 10625.632, 280.651, 52688.317 21/05/20,11:14:04,05,08,1, 11.9,1,1, 11.523, 10625.602, 280.678, 52688.329 21/05/20,11:14:04,06,08,1, 11.9,1,1, 11.523, 10625.608, 280.688, 52688.398 21/05/20,11:14:04,07,08,1, 11.9,1,1, 11.523, 10625.579, 280.716, 52688.398 21/05/20,11:14:04,08,08,1, 11.9,1,1, 11.523, 10625.607, 280.707, 52688.386 21/05/20,11:14:04,09,08,1, 11.9,1,1, 11.523, 10625.602, 280.726, 52688.410 21/05/20,11:14:04,10,08,1, 11.9,1,1, 11.523, 10625.587, 280.760, 52688.408 21/05/20,11:14:04,11,08,1, 11.9,1,1, 11.523, 10625.586, 280.763, 52688.447 21/05/20,11:14:04,12,08,1, 11.9,1,1, 11.523, 10625.582, 280.754, 52688.440 21/05/20,11:14:04,13,08,1, 11.9,1,1, 11.523, 10625.582, 280.734, 52688.389 21/05/20,11:14:04,14,08,1, 11.9,1,1, 11.523, 10625.555, 280.772, 52688.574 21/05/20,11:14:04,15,08,1, 11.9,1,1, 11.523, 10625.563, 280.771, 52688.478 21/05/20,11:14:04,16,08,1, 11.9,1,1, 11.523, 10625.571, 280.792, 52688.472 21/05/20,11:14:04,17,08,1, 11.9,1,1, 11.523, 10625.570, 280.765, 52688.491 21/05/20,11:14:04,18,08,1, 11.9,1,1, 11.523, 10625.572, 280.777, 52688.482 21/05/20,11:14:04,19,08,1, 11.9,1,1, 11.523, 10625.565, 280.807, 52688.463 21/05/20,11:14:05,00,08,1, 11.8,1,1, 11.524, 10625.560, 280.807, 52688.463 21/05/20,11:14:05,01,08,1, 11.8,1,1, 11.524, 10625.606, 280.810, 52688.457 21/05/20,11:14:05,02,08,1, 11.8,1,1, 11.524, 10625.592, 280.816, 52688.469 21/05/20,11:14:05,03,08,1, 11.8,1,1, 11.524, 10625.586, 280.819, 52688.480 21/05/20,11:14:05,04,08,1, 11.8,1,1, 11.524, 10625.591, 280.844, 52688.503 21/05/20,11:14:05,05,08,1, 11.8,1,1, 11.524, 10625.600, 280.854, 52688.476 21/05/20,11:14:05,06,08,1, 11.8,1,1, 11.524, 10625.597, 280.865, 52688.445 21/05/20,11:14:05,07,08,1, 11.8,1,1, 11.524, 10625.586, 280.879, 52688.504 21/05/20,11:14:05,08,08,1, 11.8,1,1, 11.524, 10625.578, 280.861, 52688.515 21/05/20,11:14:05,09,08,1, 11.8,1,1, 11.524, 10625.604, 280.870, 52688.407 21/05/20,11:14:05,10,08,1, 11.8,1,1, 11.524, 10625.613, 280.880, 52688.516 21/05/20,11:14:05,11,08,1, 11.8,1,1, 11.524, 10625.596, 280.885, 52688.495 21/05/20,11:14:05,12,08,1, 11.8,1,1, 11.524, 10625.607, 280.923, 52688.457 21/05/20,11:14:05,13,08,1, 11.8,1,1, 11.524, 10625.600, 280.917, 52688.499 21/05/20,11:14:05,14,08,1, 11.8,1,1, 11.524, 10625.598, 280.927, 52688.542 21/05/20,11:14:05,15,08,1, 11.8,1,1, 11.524, 10625.612, 280.929, 52688.479 21/05/20,11:14:05,16,08,1, 11.8,1,1, 11.524, 10625.635, 280.931, 52688.544 21/05/20,11:14:05,17,08,1, 11.8,1,1, 11.524, 10625.591, 280.966, 52688.520 21/05/20,11:14:05,18,08,1, 11.8,1,1, 11.524, 10625.597, 280.935, 52688.521 21/05/20,11:14:05,19,08,1, 11.8,1,1, 11.524, 10625.610, 280.965, 52688.539 21/05/20,11:14:06,00,09,1, 11.8,1,1, 11.528, 10625.602, 280.965, 52688.539 21/05/20,11:14:06,01,09,1, 11.8,1,1, 11.528, 10625.614, 280.987, 52688.528 21/05/20,11:14:06,02,09,1, 11.8,1,1, 11.528, 10625.592, 280.972, 52688.536 21/05/20,11:14:06,03,09,1, 11.8,1,1, 11.528, 10625.618, 280.964, 52688.550 21/05/20,11:14:06,04,09,1, 11.8,1,1, 11.528, 10625.582, 280.971, 52688.539 21/05/20,11:14:06,05,09,1, 11.8,1,1, 11.528, 10625.627, 280.994, 52688.500 21/05/20,11:14:06,06,09,1, 11.8,1,1, 11.528, 10625.640, 280.964, 52688.543 21/05/20,11:14:06,07,09,1, 11.8,1,1, 11.528, 10625.599, 280.989, 52688.517 21/05/20,11:14:06,08,09,1, 11.8,1,1, 11.528, 10625.649, 281.025, 52688.521 21/05/20,11:14:06,09,09,1, 11.8,1,1, 11.528, 10625.642, 281.022, 52688.544 21/05/20,11:14:06,10,09,1, 11.8,1,1, 11.528, 10625.625, 281.011, 52688.555 21/05/20,11:14:06,11,09,1, 11.8,1,1, 11.528, 10625.650, 280.989, 52688.542 21/05/20,11:14:06,12,09,1, 11.8,1,1, 11.528, 10625.627, 281.000, 52688.534 21/05/20,11:14:06,13,09,1, 11.8,1,1, 11.528, 10625.617, 281.017, 52688.526 21/05/20,11:14:06,14,09,1, 11.8,1,1, 11.528, 10625.635, 281.015, 52688.571 21/05/20,11:14:06,15,09,1, 11.8,1,1, 11.528, 10625.629, 281.039, 52688.544 21/05/20,11:14:06,16,09,1, 11.8,1,1, 11.528, 10625.634, 281.057, 52688.559 21/05/20,11:14:06,17,09,1, 11.8,1,1, 11.528, 10625.650, 281.040, 52688.584 21/05/20,11:14:06,18,09,1, 11.8,1,1, 11.528, 10625.633, 281.022, 52688.571 21/05/20,11:14:06,19,09,1, 11.8,1,1, 11.528, 10625.637, 281.028, 52688.607 21/05/20,11:14:07,00,09,1, 11.9,1,1, 11.526, 10625.635, 281.028, 52688.607 21/05/20,11:14:07,01,09,1, 11.9,1,1, 11.526, 10625.317, 281.094, 52688.742 21/05/20,11:14:07,02,09,1, 11.9,1,1, 11.526, 10625.394, 281.111, 52689.165 21/05/20,11:14:07,03,09,1, 11.9,1,1, 11.526, 10625.436, 281.062, 52688.869 21/05/20,11:14:07,04,09,1, 11.9,1,1, 11.526, 10625.575, 281.039, 52689.000 21/05/20,11:14:07,05,09,1, 11.9,1,1, 11.526, 10625.675, 280.996, 52688.569 21/05/20,11:14:07,06,09,1, 11.9,1,1, 11.526, 10625.666, 281.017, 52688.651 21/05/20,11:14:07,07,09,1, 11.9,1,1, 11.526, 10625.605, 281.017, 52688.626 21/05/20,11:14:07,08,09,1, 11.9,1,1, 11.526, 10625.610, 280.999, 52688.582 21/05/20,11:14:07,09,09,1, 11.9,1,1, 11.526, 10625.620, 281.000, 52688.556 21/05/20,11:14:07,10,09,1, 11.9,1,1, 11.526, 10625.623, 280.992, 52688.559 21/05/20,11:14:07,11,09,1, 11.9,1,1, 11.526, 10625.628, 280.980, 52688.542 21/05/20,11:14:07,12,09,1, 11.9,1,1, 11.526, 10625.622, 280.987, 52688.542 21/05/20,11:14:07,13,09,1, 11.9,1,1, 11.526, 10625.616, 280.980, 52688.559 21/05/20,11:14:07,14,09,1, 11.9,1,1, 11.526, 10625.649, 280.979, 52688.543 21/05/20,11:14:07,15,09,1, 11.9,1,1, 11.526, 10625.623, 280.989, 52688.532 21/05/20,11:14:07,16,09,1, 11.9,1,1, 11.526, 10625.639, 280.983, 52688.521 21/05/20,11:14:07,17,09,1, 11.9,1,1, 11.526, 10625.649, 280.961, 52688.541 21/05/20,11:14:07,18,09,1, 11.9,1,1, 11.526, 10625.637, 280.976, 52688.556 21/05/20,11:14:07,19,09,1, 11.9,1,1, 11.526, 10625.660, 280.971, 52688.542 21/05/20,11:14:08,00,10,1, 11.8,1,1, 11.524, 10625.652, 280.971, 52688.542 21/05/20,11:14:08,01,10,1, 11.8,1,1, 11.524, 10625.637, 280.950, 52688.560 21/05/20,11:14:08,02,10,1, 11.8,1,1, 11.524, 10625.657, 280.962, 52688.592 21/05/20,11:14:08,03,10,1, 11.8,1,1, 11.524, 10625.673, 280.953, 52688.547 21/05/20,11:14:08,04,10,1, 11.8,1,1, 11.524, 10625.675, 280.957, 52688.570 21/05/20,11:14:08,05,10,1, 11.8,1,1, 11.524, 10625.648, 280.962, 52688.574 21/05/20,11:14:08,06,10,1, 11.8,1,1, 11.524, 10625.680, 280.946, 52688.573 21/05/20,11:14:08,07,10,1, 11.8,1,1, 11.524, 10625.666, 280.937, 52688.552 21/05/20,11:14:08,08,10,1, 11.8,1,1, 11.524, 10625.685, 280.940, 52688.550 21/05/20,11:14:08,09,10,1, 11.8,1,1, 11.524, 10625.692, 280.951, 52688.549 21/05/20,11:14:08,10,10,1, 11.8,1,1, 11.524, 10625.697, 280.920, 52688.552 21/05/20,11:14:08,11,10,1, 11.8,1,1, 11.524, 10625.715, 280.921, 52688.546 21/05/20,11:14:08,12,10,1, 11.8,1,1, 11.524, 10625.715, 280.883, 52688.524 21/05/20,11:14:08,13,10,1, 11.8,1,1, 11.524, 10625.672, 280.906, 52688.568 21/05/20,11:14:08,14,10,1, 11.8,1,1, 11.524, 10625.704, 280.910, 52688.551 21/05/20,11:14:08,15,10,1, 11.8,1,1, 11.524, 10625.721, 280.893, 52688.583 21/05/20,11:14:08,16,10,1, 11.8,1,1, 11.524, 10625.699, 280.874, 52688.551 21/05/20,11:14:08,17,10,1, 11.8,1,1, 11.524, 10625.734, 280.860, 52688.556 21/05/20,11:14:08,18,10,1, 11.8,1,1, 11.524, 10625.725, 280.892, 52688.579 21/05/20,11:14:08,19,10,1, 11.8,1,1, 11.524, 10625.710, 280.880, 52688.644 21/05/20,11:14:09,00,10,1, 11.8,1,1, 11.526, 10625.702, 280.880, 52688.644 21/05/20,11:14:09,01,10,1, 11.8,1,1, 11.526, 10625.703, 280.875, 52688.596 21/05/20,11:14:09,02,10,1, 11.8,1,1, 11.526, 10625.717, 280.865, 52688.592 21/05/20,11:14:09,03,10,1, 11.8,1,1, 11.526, 10625.715, 280.878, 52688.588 21/05/20,11:14:09,04,10,1, 11.8,1,1, 11.526, 10625.691, 280.877, 52688.596 21/05/20,11:14:09,05,10,1, 11.8,1,1, 11.526, 10625.692, 280.860, 52688.580 21/05/20,11:14:09,06,10,1, 11.8,1,1, 11.526, 10625.733, 280.834, 52688.571 21/05/20,11:14:09,07,10,1, 11.8,1,1, 11.526, 10625.711, 280.858, 52688.560 21/05/20,11:14:09,08,10,1, 11.8,1,1, 11.526, 10625.729, 280.829, 52688.568 21/05/20,11:14:09,09,10,1, 11.8,1,1, 11.526, 10625.726, 280.846, 52688.588 21/05/20,11:14:09,10,10,1, 11.8,1,1, 11.526, 10625.723, 280.839, 52688.548 21/05/20,11:14:09,11,10,1, 11.8,1,1, 11.526, 10625.726, 280.817, 52688.568 21/05/20,11:14:09,12,10,1, 11.8,1,1, 11.526, 10625.700, 280.797, 52688.551 21/05/20,11:14:09,13,10,1, 11.8,1,1, 11.526, 10625.722, 280.800, 52688.586 21/05/20,11:14:09,14,10,1, 11.8,1,1, 11.526, 10625.717, 280.800, 52688.591 21/05/20,11:14:09,15,10,1, 11.8,1,1, 11.526, 10625.710, 280.807, 52688.588 21/05/20,11:14:09,16,10,1, 11.8,1,1, 11.526, 10625.728, 280.791, 52688.604 21/05/20,11:14:09,17,10,1, 11.8,1,1, 11.526, 10625.719, 280.768, 52688.592 21/05/20,11:14:09,18,10,1, 11.8,1,1, 11.526, 10625.729, 280.778, 52688.589 21/05/20,11:14:09,19,10,1, 11.8,1,1, 11.526, 10625.732, 280.773, 52688.568 21/05/20,11:14:10,00,10,1, 11.8,1,1, 11.527, 10625.727, 280.773, 52688.568 21/05/20,11:14:10,01,10,1, 11.8,1,1, 11.527, 10625.710, 280.743, 52688.545 21/05/20,11:14:10,02,10,1, 11.8,1,1, 11.527, 10625.724, 280.770, 52688.537 21/05/20,11:14:10,03,10,1, 11.8,1,1, 11.527, 10625.722, 280.753, 52688.549 21/05/20,11:14:10,04,10,1, 11.8,1,1, 11.527, 10625.720, 280.750, 52688.576 21/05/20,11:14:10,05,10,1, 11.8,1,1, 11.527, 10625.718, 280.749, 52688.531 21/05/20,11:14:10,06,10,1, 11.8,1,1, 11.527, 10625.728, 280.747, 52688.564 21/05/20,11:14:10,07,10,1, 11.8,1,1, 11.527, 10625.749, 280.744, 52688.623 21/05/20,11:14:10,08,10,1, 11.8,1,1, 11.527, 10625.752, 280.736, 52688.588 21/05/20,11:14:10,09,10,1, 11.8,1,1, 11.527, 10625.728, 280.751, 52688.595 21/05/20,11:14:10,10,10,1, 11.8,1,1, 11.527, 10625.748, 280.753, 52688.612 21/05/20,11:14:10,11,10,1, 11.8,1,1, 11.527, 10625.788, 280.710, 52688.561 21/05/20,11:14:10,12,10,1, 11.8,1,1, 11.527, 10625.781, 280.735, 52688.560 21/05/20,11:14:10,13,10,1, 11.8,1,1, 11.527, 10625.760, 280.744, 52688.546 21/05/20,11:14:10,14,10,1, 11.8,1,1, 11.527, 10625.792, 280.715, 52688.530 21/05/20,11:14:10,15,10,1, 11.8,1,1, 11.527, 10625.798, 280.737, 52688.527 21/05/20,11:14:10,16,10,1, 11.8,1,1, 11.527, 10625.797, 280.737, 52688.525 21/05/20,11:14:10,17,10,1, 11.8,1,1, 11.527, 10625.800, 280.739, 52688.534 21/05/20,11:14:10,18,10,1, 11.8,1,1, 11.527, 10625.813, 280.715, 52688.494 21/05/20,11:14:10,19,10,1, 11.8,1,1, 11.527, 10625.806, 280.761, 52688.538 21/05/20,11:14:11,00,10,1, 11.9,1,1, 11.527, 10625.802, 280.761, 52688.538 21/05/20,11:14:11,01,10,1, 11.9,1,1, 11.527, 10625.821, 280.728, 52688.612 21/05/20,11:14:11,02,10,1, 11.9,1,1, 11.527, 10625.835, 280.751, 52688.629 21/05/20,11:14:11,03,10,1, 11.9,1,1, 11.527, 10625.844, 280.741, 52688.584 21/05/20,11:14:11,04,10,1, 11.9,1,1, 11.527, 10625.855, 280.750, 52688.579 21/05/20,11:14:11,05,10,1, 11.9,1,1, 11.527, 10625.836, 280.742, 52688.561 21/05/20,11:14:11,06,10,1, 11.9,1,1, 11.527, 10625.852, 280.757, 52688.600 21/05/20,11:14:11,07,10,1, 11.9,1,1, 11.527, 10625.843, 280.752, 52688.539 21/05/20,11:14:11,08,10,1, 11.9,1,1, 11.527, 10625.873, 280.739, 52688.577 21/05/20,11:14:11,09,10,1, 11.9,1,1, 11.527, 10625.863, 280.762, 52688.531 21/05/20,11:14:11,10,10,1, 11.9,1,1, 11.527, 10625.884, 280.788, 52688.538 21/05/20,11:14:11,11,10,1, 11.9,1,1, 11.527, 10625.873, 280.776, 52688.593 21/05/20,11:14:11,12,10,1, 11.9,1,1, 11.527, 10625.856, 280.795, 52688.577 21/05/20,11:14:11,13,10,1, 11.9,1,1, 11.527, 10625.857, 280.798, 52688.623 21/05/20,11:14:11,14,10,1, 11.9,1,1, 11.527, 10625.902, 280.814, 52688.364 21/05/20,11:14:11,15,10,1, 11.9,1,1, 11.527, 10625.848, 280.818, 52688.612 21/05/20,11:14:11,16,10,1, 11.9,1,1, 11.527, 10625.881, 280.829, 52688.747 21/05/20,11:14:11,17,10,1, 11.9,1,1, 11.527, 10625.829, 280.845, 52688.723 21/05/20,11:14:11,18,10,1, 11.9,1,1, 11.527, 10625.863, 280.858, 52688.656 21/05/20,11:14:11,19,10,1, 11.9,1,1, 11.527, 10625.890, 280.833, 52688.630 21/05/20,11:14:12,00,10,1, 11.9,1,1, 11.527, 10625.886, 280.833, 52688.630 21/05/20,11:14:12,01,10,1, 11.9,1,1, 11.527, 10625.890, 280.841, 52688.585 21/05/20,11:14:12,02,10,1, 11.9,1,1, 11.527, 10625.885, 280.877, 52688.606 21/05/20,11:14:12,03,10,1, 11.9,1,1, 11.527, 10625.884, 280.872, 52688.601 21/05/20,11:14:12,04,10,1, 11.9,1,1, 11.527, 10625.870, 280.880, 52688.653 21/05/20,11:14:12,05,10,1, 11.9,1,1, 11.527, 10625.895, 280.892, 52688.683 21/05/20,11:14:12,06,10,1, 11.9,1,1, 11.527, 10625.878, 280.877, 52688.685 21/05/20,11:14:12,07,10,1, 11.9,1,1, 11.527, 10625.883, 280.887, 52688.680 21/05/20,11:14:12,08,10,1, 11.9,1,1, 11.527, 10625.879, 280.895, 52688.691 21/05/20,11:14:12,09,10,1, 11.9,1,1, 11.527, 10625.863, 280.905, 52688.689 21/05/20,11:14:12,10,10,1, 11.9,1,1, 11.527, 10625.863, 280.905, 52688.682 21/05/20,11:14:12,11,10,1, 11.9,1,1, 11.527, 10625.889, 280.908, 52688.663 21/05/20,11:14:12,12,10,1, 11.9,1,1, 11.527, 10625.893, 280.926, 52688.634 21/05/20,11:14:12,13,10,1, 11.9,1,1, 11.527, 10625.880, 280.941, 52688.615 21/05/20,11:14:12,14,10,1, 11.9,1,1, 11.527, 10625.890, 280.918, 52688.626 21/05/20,11:14:12,15,10,1, 11.9,1,1, 11.527, 10625.912, 280.909, 52688.653 21/05/20,11:14:12,16,10,1, 11.9,1,1, 11.527, 10625.912, 280.938, 52688.673 21/05/20,11:14:12,17,10,1, 11.9,1,1, 11.527, 10625.901, 280.946, 52688.674 21/05/20,11:14:12,18,10,1, 11.9,1,1, 11.527, 10625.899, 280.960, 52688.732 21/05/20,11:14:12,19,10,1, 11.9,1,1, 11.527, 10625.894, 280.961, 52688.764 21/05/20,11:14:13,00,10,1, 11.9,1,1, 11.523, 10625.894, 280.961, 52688.764 21/05/20,11:14:13,01,10,1, 11.9,1,1, 11.523, 10625.894, 280.966, 52688.721 21/05/20,11:14:13,02,10,1, 11.9,1,1, 11.523, 10625.876, 280.960, 52688.655 21/05/20,11:14:13,03,10,1, 11.9,1,1, 11.523, 10625.911, 280.983, 52688.651 21/05/20,11:14:13,04,10,1, 11.9,1,1, 11.523, 10625.914, 280.974, 52688.636 21/05/20,11:14:13,05,10,1, 11.9,1,1, 11.523, 10625.898, 280.982, 52688.628 21/05/20,11:14:13,06,10,1, 11.9,1,1, 11.523, 10625.922, 280.981, 52688.644 21/05/20,11:14:13,07,10,1, 11.9,1,1, 11.523, 10625.908, 280.995, 52688.705 21/05/20,11:14:13,08,10,1, 11.9,1,1, 11.523, 10625.930, 281.022, 52688.705 21/05/20,11:14:13,09,10,1, 11.9,1,1, 11.523, 10625.944, 281.011, 52688.758 21/05/20,11:14:13,10,10,1, 11.9,1,1, 11.523, 10625.949, 281.015, 52688.751 21/05/20,11:14:13,11,10,1, 11.9,1,1, 11.523, 10625.945, 281.002, 52688.812 21/05/20,11:14:13,12,10,1, 11.9,1,1, 11.523, 10625.961, 281.005, 52688.760 21/05/20,11:14:13,13,10,1, 11.9,1,1, 11.523, 10625.978, 281.013, 52688.733 21/05/20,11:14:13,14,10,1, 11.9,1,1, 11.523, 10625.978, 281.001, 52688.705 21/05/20,11:14:13,15,10,1, 11.9,1,1, 11.523, 10625.977, 281.010, 52688.712 21/05/20,11:14:13,16,10,1, 11.9,1,1, 11.523, 10625.986, 281.015, 52688.705 21/05/20,11:14:13,17,10,1, 11.9,1,1, 11.523, 10625.953, 281.058, 52688.667 21/05/20,11:14:13,18,10,1, 11.9,1,1, 11.523, 10625.959, 281.022, 52688.678 21/05/20,11:14:13,19,10,1, 11.9,1,1, 11.523, 10625.986, 281.050, 52688.740 21/05/20,11:14:14,00,10,1, 11.9,1,1, 11.526, 10625.986, 281.050, 52688.740 21/05/20,11:14:14,01,10,1, 11.9,1,1, 11.526, 10626.018, 281.054, 52688.776 21/05/20,11:14:14,02,10,1, 11.9,1,1, 11.526, 10625.996, 281.037, 52688.811 21/05/20,11:14:14,03,10,1, 11.9,1,1, 11.526, 10626.003, 281.028, 52688.831 21/05/20,11:14:14,04,10,1, 11.9,1,1, 11.526, 10626.005, 281.051, 52688.755 21/05/20,11:14:14,05,10,1, 11.9,1,1, 11.526, 10626.027, 281.027, 52688.755 21/05/20,11:14:14,06,10,1, 11.9,1,1, 11.526, 10626.026, 281.056, 52688.749 21/05/20,11:14:14,07,10,1, 11.9,1,1, 11.526, 10626.000, 281.041, 52688.671 21/05/20,11:14:14,08,10,1, 11.9,1,1, 11.526, 10626.044, 281.044, 52688.708 21/05/20,11:14:14,09,10,1, 11.9,1,1, 11.526, 10626.033, 281.046, 52688.703 21/05/20,11:14:14,10,10,1, 11.9,1,1, 11.526, 10626.018, 281.041, 52688.766 21/05/20,11:14:14,11,10,1, 11.9,1,1, 11.526, 10626.040, 281.056, 52688.798 21/05/20,11:14:14,12,10,1, 11.9,1,1, 11.526, 10626.037, 281.053, 52688.775 21/05/20,11:14:14,13,10,1, 11.9,1,1, 11.526, 10626.035, 281.068, 52688.892 21/05/20,11:14:14,14,10,1, 11.9,1,1, 11.526, 10625.999, 281.072, 52688.795 21/05/20,11:14:14,15,10,1, 11.9,1,1, 11.526, 10626.058, 281.059, 52688.868 21/05/20,11:14:14,16,10,1, 11.9,1,1, 11.526, 10626.010, 281.064, 52688.788 21/05/20,11:14:14,17,10,1, 11.9,1,1, 11.526, 10626.018, 281.051, 52688.716 21/05/20,11:14:14,18,10,1, 11.9,1,1, 11.526, 10626.026, 281.025, 52688.666 21/05/20,11:14:14,19,10,1, 11.9,1,1, 11.526, 10626.056, 281.066, 52688.695 21/05/20,11:14:15,00,10,1, 11.8,1,1, 11.530, 10626.053, 281.066, 52688.695 21/05/20,11:14:15,01,10,1, 11.8,1,1, 11.530, 10626.066, 281.082, 52688.775 21/05/20,11:14:15,02,10,1, 11.8,1,1, 11.530, 10626.039, 281.068, 52688.796 21/05/20,11:14:15,03,10,1, 11.8,1,1, 11.530, 10626.050, 281.058, 52688.798 21/05/20,11:14:15,04,10,1, 11.8,1,1, 11.530, 10626.050, 281.053, 52688.824 21/05/20,11:14:15,05,10,1, 11.8,1,1, 11.530, 10626.061, 281.066, 52688.817 21/05/20,11:14:15,06,10,1, 11.8,1,1, 11.530, 10626.058, 281.070, 52688.768 21/05/20,11:14:15,07,10,1, 11.8,1,1, 11.530, 10626.060, 281.048, 52688.714 21/05/20,11:14:15,08,10,1, 11.8,1,1, 11.530, 10626.057, 281.056, 52688.694 21/05/20,11:14:15,09,10,1, 11.8,1,1, 11.530, 10626.086, 281.048, 52688.691 21/05/20,11:14:15,10,10,1, 11.8,1,1, 11.530, 10626.055, 281.029, 52688.693 21/05/20,11:14:15,11,10,1, 11.8,1,1, 11.530, 10626.068, 281.056, 52688.723 21/05/20,11:14:15,12,10,1, 11.8,1,1, 11.530, 10626.073, 281.073, 52688.761 21/05/20,11:14:15,13,10,1, 11.8,1,1, 11.530, 10626.089, 281.060, 52688.784 21/05/20,11:14:15,14,10,1, 11.8,1,1, 11.530, 10626.086, 281.060, 52688.783 21/05/20,11:14:15,15,10,1, 11.8,1,1, 11.530, 10626.095, 281.052, 52688.777 21/05/20,11:14:15,16,10,1, 11.8,1,1, 11.530, 10626.100, 281.052, 52688.751 21/05/20,11:14:15,17,10,1, 11.8,1,1, 11.530, 10626.101, 281.081, 52688.768 21/05/20,11:14:15,18,10,1, 11.8,1,1, 11.530, 10626.107, 281.062, 52688.683 21/05/20,11:14:15,19,10,1, 11.8,1,1, 11.530, 10626.103, 281.059, 52688.678 21/05/20,11:14:16,00,10,1, 11.9,1,1, 11.527, 10626.103, 281.059, 52688.678 21/05/20,11:14:16,01,10,1, 11.9,1,1, 11.527, 10626.068, 281.076, 52688.724 21/05/20,11:14:16,02,10,1, 11.9,1,1, 11.527, 10626.110, 281.095, 52688.764 21/05/20,11:14:16,03,10,1, 11.9,1,1, 11.527, 10626.104, 281.090, 52688.738 21/05/20,11:14:16,04,10,1, 11.9,1,1, 11.527, 10626.098, 281.087, 52688.807 21/05/20,11:14:16,05,10,1, 11.9,1,1, 11.527, 10626.109, 281.072, 52688.800 21/05/20,11:14:16,06,10,1, 11.9,1,1, 11.527, 10626.097, 281.088, 52688.806 21/05/20,11:14:16,07,10,1, 11.9,1,1, 11.527, 10626.100, 281.077, 52688.751 21/05/20,11:14:16,08,10,1, 11.9,1,1, 11.527, 10626.150, 281.103, 52688.740 21/05/20,11:14:16,09,10,1, 11.9,1,1, 11.527, 10626.132, 281.075, 52688.672 21/05/20,11:14:16,10,10,1, 11.9,1,1, 11.527, 10626.098, 281.085, 52688.686 21/05/20,11:14:16,11,10,1, 11.9,1,1, 11.527, 10626.127, 281.091, 52688.722 21/05/20,11:14:16,12,10,1, 11.9,1,1, 11.527, 10626.139, 281.090, 52688.738 21/05/20,11:14:16,13,10,1, 11.9,1,1, 11.527, 10626.138, 281.130, 52688.766 21/05/20,11:14:16,14,10,1, 11.9,1,1, 11.527, 10626.119, 281.119, 52688.802 21/05/20,11:14:16,15,10,1, 11.9,1,1, 11.527, 10626.125, 281.136, 52688.822 21/05/20,11:14:16,16,10,1, 11.9,1,1, 11.527, 10626.112, 281.121, 52688.821 21/05/20,11:14:16,17,10,1, 11.9,1,1, 11.527, 10626.117, 281.122, 52688.804 21/05/20,11:14:16,18,10,1, 11.9,1,1, 11.527, 10626.100, 281.090, 52688.738 21/05/20,11:14:16,19,10,1, 11.9,1,1, 11.527, 10626.106, 281.118, 52688.734 21/05/20,11:14:17,00,10,1, 11.9,1,1, 11.527, 10626.103, 281.118, 52688.734 21/05/20,11:14:17,01,10,1, 11.9,1,1, 11.527, 10626.122, 281.147, 52688.712 21/05/20,11:14:17,02,10,1, 11.9,1,1, 11.527, 10626.103, 281.139, 52688.765 21/05/20,11:14:17,03,10,1, 11.9,1,1, 11.527, 10626.130, 281.146, 52688.856 21/05/20,11:14:17,04,10,1, 11.9,1,1, 11.527, 10626.146, 281.152, 52688.848 21/05/20,11:14:17,05,10,1, 11.9,1,1, 11.527, 10626.121, 281.152, 52688.867 21/05/20,11:14:17,06,10,1, 11.9,1,1, 11.527, 10626.096, 281.120, 52688.840 21/05/20,11:14:17,07,10,1, 11.9,1,1, 11.527, 10626.122, 281.106, 52688.795 21/05/20,11:14:17,08,10,1, 11.9,1,1, 11.527, 10626.152, 281.113, 52688.789 21/05/20,11:14:17,09,10,1, 11.9,1,1, 11.527, 10626.127, 281.114, 52688.732 21/05/20,11:14:17,10,10,1, 11.9,1,1, 11.527, 10626.134, 281.120, 52688.684 21/05/20,11:14:17,11,10,1, 11.9,1,1, 11.527, 10626.109, 281.125, 52688.702 21/05/20,11:14:17,12,10,1, 11.9,1,1, 11.527, 10626.136, 281.111, 52688.737 21/05/20,11:14:17,13,10,1, 11.9,1,1, 11.527, 10626.136, 281.111, 52688.807 21/05/20,11:14:17,14,10,1, 11.9,1,1, 11.527, 10626.140, 281.122, 52688.809 21/05/20,11:14:17,15,10,1, 11.9,1,1, 11.527, 10626.120, 281.131, 52688.840 21/05/20,11:14:17,16,10,1, 11.9,1,1, 11.527, 10626.135, 281.158, 52688.798 21/05/20,11:14:17,17,10,1, 11.9,1,1, 11.527, 10626.144, 281.133, 52688.799 21/05/20,11:14:17,18,10,1, 11.9,1,1, 11.527, 10626.120, 281.123, 52688.733 21/05/20,11:14:17,19,10,1, 11.9,1,1, 11.527, 10626.123, 281.120, 52688.727 21/05/20,11:14:18,00,10,1, 11.8,1,1, 11.528, 10626.119, 281.120, 52688.727 21/05/20,11:14:18,01,10,1, 11.8,1,1, 11.528, 10626.156, 281.133, 52688.744 21/05/20,11:14:18,02,10,1, 11.8,1,1, 11.528, 10626.164, 281.135, 52688.767 21/05/20,11:14:18,03,10,1, 11.8,1,1, 11.528, 10626.162, 281.133, 52688.816 21/05/20,11:14:18,04,10,1, 11.8,1,1, 11.528, 10626.150, 281.129, 52688.838 21/05/20,11:14:18,05,10,1, 11.8,1,1, 11.528, 10626.141, 281.123, 52688.810 21/05/20,11:14:18,06,10,1, 11.8,1,1, 11.528, 10626.128, 281.135, 52688.801 21/05/20,11:14:18,07,10,1, 11.8,1,1, 11.528, 10626.154, 281.140, 52688.766 21/05/20,11:14:18,08,10,1, 11.8,1,1, 11.528, 10626.143, 281.136, 52688.738 21/05/20,11:14:18,09,10,1, 11.8,1,1, 11.528, 10626.154, 281.129, 52688.677 21/05/20,11:14:18,10,10,1, 11.8,1,1, 11.528, 10626.144, 281.125, 52688.700 21/05/20,11:14:18,11,10,1, 11.8,1,1, 11.528, 10626.182, 281.121, 52688.770 21/05/20,11:14:18,12,10,1, 11.8,1,1, 11.528, 10626.181, 281.128, 52688.780 21/05/20,11:14:18,13,10,1, 11.8,1,1, 11.528, 10626.192, 281.125, 52688.839 21/05/20,11:14:18,14,10,1, 11.8,1,1, 11.528, 10626.187, 281.162, 52688.848 21/05/20,11:14:18,15,10,1, 11.8,1,1, 11.528, 10626.201, 281.160, 52688.835 21/05/20,11:14:18,16,10,1, 11.8,1,1, 11.528, 10626.192, 281.143, 52688.832 21/05/20,11:14:18,17,10,1, 11.8,1,1, 11.528, 10626.193, 281.138, 52688.773 21/05/20,11:14:18,18,10,1, 11.8,1,1, 11.528, 10626.190, 281.149, 52688.724 21/05/20,11:14:18,19,10,1, 11.8,1,1, 11.528, 10626.204, 281.149, 52688.743 21/05/20,11:14:19,00,10,1, 11.9,1,1, 11.523, 10626.203, 281.149, 52688.743 21/05/20,11:14:19,01,10,1, 11.9,1,1, 11.523, 10626.198, 281.163, 52688.773 21/05/20,11:14:19,02,10,1, 11.9,1,1, 11.523, 10626.201, 281.131, 52688.820 21/05/20,11:14:19,03,10,1, 11.9,1,1, 11.523, 10626.210, 281.163, 52688.838 21/05/20,11:14:19,04,10,1, 11.9,1,1, 11.523, 10626.192, 281.152, 52688.833 21/05/20,11:14:19,05,10,1, 11.9,1,1, 11.523, 10626.235, 281.172, 52688.867 21/05/20,11:14:19,06,10,1, 11.9,1,1, 11.523, 10626.221, 281.152, 52688.783 21/05/20,11:14:19,07,10,1, 11.9,1,1, 11.523, 10626.217, 281.152, 52688.733 21/05/20,11:14:19,08,10,1, 11.9,1,1, 11.523, 10626.218, 281.135, 52688.731 21/05/20,11:14:19,09,10,1, 11.9,1,1, 11.523, 10626.234, 281.133, 52688.689 21/05/20,11:14:19,10,10,1, 11.9,1,1, 11.523, 10626.234, 281.157, 52688.751 21/05/20,11:14:19,11,10,1, 11.9,1,1, 11.523, 10626.218, 281.157, 52688.788 21/05/20,11:14:19,12,10,1, 11.9,1,1, 11.523, 10626.231, 281.167, 52688.825 21/05/20,11:14:19,13,10,1, 11.9,1,1, 11.523, 10626.272, 281.139, 52688.865 21/05/20,11:14:19,14,10,1, 11.9,1,1, 11.523, 10626.218, 281.143, 52688.825 21/05/20,11:14:19,15,10,1, 11.9,1,1, 11.523, 10626.233, 281.119, 52688.791 21/05/20,11:14:19,16,10,1, 11.9,1,1, 11.523, 10626.256, 281.139, 52688.791 21/05/20,11:14:19,17,10,1, 11.9,1,1, 11.523, 10626.231, 281.129, 52688.712 21/05/20,11:14:19,18,10,1, 11.9,1,1, 11.523, 10626.268, 281.134, 52688.701 21/05/20,11:14:19,19,10,1, 11.9,1,1, 11.523, 10626.270, 281.134, 52688.688 21/05/20,11:14:20,00,10,1, 11.8,1,1, 11.526, 10626.270, 281.134, 52688.688 21/05/20,11:14:20,01,10,1, 11.8,1,1, 11.526, 10626.267, 281.140, 52688.775 21/05/20,11:14:20,02,10,1, 11.8,1,1, 11.526, 10626.260, 281.141, 52688.819 21/05/20,11:14:20,03,10,1, 11.8,1,1, 11.526, 10626.267, 281.150, 52688.818 21/05/20,11:14:20,04,10,1, 11.8,1,1, 11.526, 10626.263, 281.164, 52688.851 21/05/20,11:14:20,05,10,1, 11.8,1,1, 11.526, 10626.255, 281.161, 52688.754 21/05/20,11:14:20,06,10,1, 11.8,1,1, 11.526, 10626.277, 281.140, 52688.729 21/05/20,11:14:20,07,10,1, 11.8,1,1, 11.526, 10626.263, 281.142, 52688.690 21/05/20,11:14:20,08,10,1, 11.8,1,1, 11.526, 10626.287, 281.141, 52688.639 21/05/20,11:14:20,09,10,1, 11.8,1,1, 11.526, 10626.288, 281.156, 52688.766 21/05/20,11:14:20,10,10,1, 11.8,1,1, 11.526, 10626.258, 281.154, 52688.785 21/05/20,11:14:20,11,10,1, 11.8,1,1, 11.526, 10626.273, 281.159, 52688.833 21/05/20,11:14:20,12,10,1, 11.8,1,1, 11.526, 10626.284, 281.168, 52688.802 21/05/20,11:14:20,13,10,1, 11.8,1,1, 11.526, 10626.268, 281.143, 52688.860 21/05/20,11:14:20,14,10,1, 11.8,1,1, 11.526, 10626.293, 281.153, 52688.797 21/05/20,11:14:20,15,10,1, 11.8,1,1, 11.526, 10626.297, 281.154, 52688.733 21/05/20,11:14:20,16,10,1, 11.8,1,1, 11.526, 10626.307, 281.152, 52688.732 21/05/20,11:14:20,17,10,1, 11.8,1,1, 11.526, 10626.303, 281.145, 52688.672 21/05/20,11:14:20,18,10,1, 11.8,1,1, 11.526, 10626.315, 281.155, 52688.669 21/05/20,11:14:20,19,10,1, 11.8,1,1, 11.526, 10626.322, 281.156, 52688.778 21/05/20,11:14:21,00,10,1, 11.8,1,1, 11.529, 10626.320, 281.156, 52688.778 21/05/20,11:14:21,01,10,1, 11.8,1,1, 11.529, 10626.292, 281.171, 52688.833 21/05/20,11:14:21,02,10,1, 11.8,1,1, 11.529, 10626.319, 281.186, 52688.864 21/05/20,11:14:21,03,10,1, 11.8,1,1, 11.529, 10626.321, 281.187, 52688.839 21/05/20,11:14:21,04,10,1, 11.8,1,1, 11.529, 10626.330, 281.179, 52688.799 21/05/20,11:14:21,05,10,1, 11.8,1,1, 11.529, 10626.333, 281.171, 52688.762 21/05/20,11:14:21,06,10,1, 11.8,1,1, 11.529, 10626.375, 281.153, 52688.746 21/05/20,11:14:21,07,10,1, 11.8,1,1, 11.529, 10626.378, 281.162, 52688.683 21/05/20,11:14:21,08,10,1, 11.8,1,1, 11.529, 10626.353, 281.180, 52688.743 21/05/20,11:14:21,09,10,1, 11.8,1,1, 11.529, 10626.351, 281.179, 52688.826 21/05/20,11:14:21,10,10,1, 11.8,1,1, 11.529, 10626.379, 281.184, 52688.838 21/05/20,11:14:21,11,10,1, 11.8,1,1, 11.529, 10626.365, 281.204, 52688.845 21/05/20,11:14:21,12,10,1, 11.8,1,1, 11.529, 10626.388, 281.177, 52688.845 21/05/20,11:14:21,13,10,1, 11.8,1,1, 11.529, 10626.383, 281.195, 52688.755 21/05/20,11:14:21,14,10,1, 11.8,1,1, 11.529, 10626.364, 281.172, 52688.736 21/05/20,11:14:21,15,10,1, 11.8,1,1, 11.529, 10626.390, 281.181, 52688.698 21/05/20,11:14:21,16,10,1, 11.8,1,1, 11.529, 10626.391, 281.200, 52688.738 21/05/20,11:14:21,17,10,1, 11.8,1,1, 11.529, 10626.391, 281.162, 52688.746 21/05/20,11:14:21,18,10,1, 11.8,1,1, 11.529, 10626.404, 281.220, 52688.825 21/05/20,11:14:21,19,10,1, 11.8,1,1, 11.529, 10626.414, 281.188, 52688.886 21/05/20,11:14:22,00,10,1, 11.8,1,1, 11.527, 10626.411, 281.188, 52688.886 21/05/20,11:14:22,01,10,1, 11.8,1,1, 11.527, 10626.432, 281.210, 52688.862 21/05/20,11:14:22,02,10,1, 11.8,1,1, 11.527, 10626.436, 281.180, 52688.806 21/05/20,11:14:22,03,10,1, 11.8,1,1, 11.527, 10626.425, 281.204, 52688.773 21/05/20,11:14:22,04,10,1, 11.8,1,1, 11.527, 10626.433, 281.185, 52688.739 21/05/20,11:14:22,05,10,1, 11.8,1,1, 11.527, 10626.423, 281.218, 52688.742 21/05/20,11:14:22,06,10,1, 11.8,1,1, 11.527, 10626.437, 281.216, 52688.785 21/05/20,11:14:22,07,10,1, 11.8,1,1, 11.527, 10626.418, 281.220, 52688.838 21/05/20,11:14:22,08,10,1, 11.8,1,1, 11.527, 10626.449, 281.231, 52688.858 21/05/20,11:14:22,09,10,1, 11.8,1,1, 11.527, 10626.426, 281.263, 52688.889 21/05/20,11:14:22,10,10,1, 11.8,1,1, 11.527, 10626.408, 281.232, 52688.849 21/05/20,11:14:22,11,10,1, 11.8,1,1, 11.527, 10626.419, 281.232, 52688.776 21/05/20,11:14:22,12,10,1, 11.8,1,1, 11.527, 10626.431, 281.239, 52688.736 21/05/20,11:14:22,13,10,1, 11.8,1,1, 11.527, 10626.450, 281.244, 52688.735 21/05/20,11:14:22,14,10,1, 11.8,1,1, 11.527, 10626.445, 281.249, 52688.721 21/05/20,11:14:22,15,10,1, 11.8,1,1, 11.527, 10626.432, 281.247, 52688.821 21/05/20,11:14:22,16,10,1, 11.8,1,1, 11.527, 10626.395, 281.265, 52688.867 21/05/20,11:14:22,17,10,1, 11.8,1,1, 11.527, 10626.411, 281.253, 52688.895 21/05/20,11:14:22,18,10,1, 11.8,1,1, 11.527, 10626.433, 281.286, 52688.906 21/05/20,11:14:22,19,10,1, 11.8,1,1, 11.527, 10626.391, 281.290, 52688.902 21/05/20,11:14:23,00,10,1, 11.9,1,1, 11.531, 10626.386, 281.290, 52688.902 21/05/20,11:14:23,01,10,1, 11.9,1,1, 11.531, 10626.393, 281.274, 52688.807 21/05/20,11:14:23,02,10,1, 11.9,1,1, 11.531, 10626.377, 281.298, 52688.776 21/05/20,11:14:23,03,10,1, 11.9,1,1, 11.531, 10626.398, 281.304, 52688.798 21/05/20,11:14:23,04,10,1, 11.9,1,1, 11.531, 10626.386, 281.311, 52688.817 21/05/20,11:14:23,05,10,1, 11.9,1,1, 11.531, 10626.392, 281.305, 52688.900 21/05/20,11:14:23,06,10,1, 11.9,1,1, 11.531, 10626.381, 281.297, 52688.966 21/05/20,11:14:23,07,10,1, 11.9,1,1, 11.531, 10626.412, 281.335, 52688.936 21/05/20,11:14:23,08,10,1, 11.9,1,1, 11.531, 10626.446, 281.329, 52688.933 21/05/20,11:14:23,09,10,1, 11.9,1,1, 11.531, 10626.401, 281.326, 52688.866 21/05/20,11:14:23,10,10,1, 11.9,1,1, 11.531, 10626.426, 281.324, 52688.799 21/05/20,11:14:23,11,10,1, 11.9,1,1, 11.531, 10626.422, 281.356, 52688.799 21/05/20,11:14:23,12,10,1, 11.9,1,1, 11.531, 10626.435, 281.341, 52688.789 21/05/20,11:14:23,13,10,1, 11.9,1,1, 11.531, 10626.417, 281.384, 52688.849 21/05/20,11:14:23,14,10,1, 11.9,1,1, 11.531, 10626.432, 281.375, 52688.965 21/05/20,11:14:23,15,10,1, 11.9,1,1, 11.531, 10626.409, 281.376, 52688.950 21/05/20,11:14:23,16,10,1, 11.9,1,1, 11.531, 10626.410, 281.404, 52688.952 21/05/20,11:14:23,17,10,1, 11.9,1,1, 11.531, 10626.430, 281.379, 52688.931 21/05/20,11:14:23,18,10,1, 11.9,1,1, 11.531, 10626.428, 281.396, 52688.908 21/05/20,11:14:23,19,10,1, 11.9,1,1, 11.531, 10626.399, 281.396, 52688.827 21/05/20,11:14:24,00,10,1, 11.8,1,1, 11.525, 10626.395, 281.396, 52688.827 21/05/20,11:14:24,01,10,1, 11.8,1,1, 11.525, 10626.432, 281.425, 52689.056 21/05/20,11:14:24,02,10,1, 11.8,1,1, 11.525, 10626.412, 281.453, 52688.994 21/05/20,11:14:24,03,10,1, 11.8,1,1, 11.525, 10626.444, 281.433, 52689.035 21/05/20,11:14:24,04,10,1, 11.8,1,1, 11.525, 10626.431, 281.428, 52689.020 21/05/20,11:14:24,05,10,1, 11.8,1,1, 11.525, 10626.443, 281.455, 52688.965 21/05/20,11:14:24,06,10,1, 11.8,1,1, 11.525, 10626.470, 281.467, 52688.928 21/05/20,11:14:24,07,10,1, 11.8,1,1, 11.525, 10626.473, 281.453, 52688.849 21/05/20,11:14:24,08,10,1, 11.8,1,1, 11.525, 10626.476, 281.456, 52688.816 21/05/20,11:14:24,09,10,1, 11.8,1,1, 11.525, 10626.470, 281.461, 52688.833 21/05/20,11:14:24,10,10,1, 11.8,1,1, 11.525, 10626.470, 281.483, 52688.871 21/05/20,11:14:24,11,10,1, 11.8,1,1, 11.525, 10626.474, 281.504, 52688.947 21/05/20,11:14:24,12,10,1, 11.8,1,1, 11.525, 10626.480, 281.517, 52689.012 21/05/20,11:14:24,13,10,1, 11.8,1,1, 11.525, 10626.464, 281.516, 52689.096 21/05/20,11:14:24,14,10,1, 11.8,1,1, 11.525, 10626.473, 281.511, 52688.992 21/05/20,11:14:24,15,10,1, 11.8,1,1, 11.525, 10626.500, 281.523, 52688.919 21/05/20,11:14:24,16,10,1, 11.8,1,1, 11.525, 10626.505, 281.503, 52688.865 21/05/20,11:14:24,17,10,1, 11.8,1,1, 11.525, 10626.495, 281.522, 52688.857 21/05/20,11:14:24,18,10,1, 11.8,1,1, 11.525, 10626.531, 281.524, 52688.911 21/05/20,11:14:24,19,10,1, 11.8,1,1, 11.525, 10626.531, 281.531, 52688.939 21/05/20,11:14:25,00,09,1, 11.9,1,1, 11.527, 10626.528, 281.531, 52688.939 21/05/20,11:14:25,01,09,1, 11.9,1,1, 11.527, 10626.557, 281.531, 52689.195 21/05/20,11:14:25,02,09,1, 11.9,1,1, 11.527, 10626.516, 281.552, 52689.002 21/05/20,11:14:25,03,09,1, 11.9,1,1, 11.527, 10626.498, 281.548, 52689.013 21/05/20,11:14:25,04,09,1, 11.9,1,1, 11.527, 10626.532, 281.564, 52688.923 21/05/20,11:14:25,05,09,1, 11.9,1,1, 11.527, 10626.524, 281.545, 52688.872 21/05/20,11:14:25,06,09,1, 11.9,1,1, 11.527, 10626.584, 281.562, 52688.982 21/05/20,11:14:25,07,09,1, 11.9,1,1, 11.527, 10626.527, 281.565, 52688.908 21/05/20,11:14:25,08,09,1, 11.9,1,1, 11.527, 10626.547, 281.579, 52689.029 21/05/20,11:14:25,09,09,1, 11.9,1,1, 11.527, 10626.580, 281.589, 52689.108 21/05/20,11:14:25,10,09,1, 11.9,1,1, 11.527, 10626.602, 281.568, 52689.091 21/05/20,11:14:25,11,09,1, 11.9,1,1, 11.527, 10626.591, 281.596, 52689.052 21/05/20,11:14:25,12,09,1, 11.9,1,1, 11.527, 10626.594, 281.588, 52688.949 21/05/20,11:14:25,13,09,1, 11.9,1,1, 11.527, 10626.607, 281.561, 52688.925 21/05/20,11:14:25,14,09,1, 11.9,1,1, 11.527, 10626.607, 281.567, 52688.881 21/05/20,11:14:25,15,09,1, 11.9,1,1, 11.527, 10626.630, 281.577, 52688.920 21/05/20,11:14:25,16,09,1, 11.9,1,1, 11.527, 10626.601, 281.585, 52688.992 21/05/20,11:14:25,17,09,1, 11.9,1,1, 11.527, 10626.659, 281.591, 52689.042 21/05/20,11:14:25,18,09,1, 11.9,1,1, 11.527, 10626.645, 281.604, 52689.074 21/05/20,11:14:25,19,09,1, 11.9,1,1, 11.527, 10626.623, 281.615, 52689.068 21/05/20,11:14:26,00,09,1, 11.9,1,1, 11.527, 10626.620, 281.615, 52689.068 21/05/20,11:14:26,01,09,1, 11.9,1,1, 11.527, 10626.648, 281.622, 52688.935 21/05/20,11:14:26,02,09,1, 11.9,1,1, 11.527, 10626.644, 281.590, 52688.857 21/05/20,11:14:26,03,09,1, 11.9,1,1, 11.527, 10626.685, 281.627, 52688.882 21/05/20,11:14:26,04,09,1, 11.9,1,1, 11.527, 10626.689, 281.615, 52688.937 21/05/20,11:14:26,05,09,1, 11.9,1,1, 11.527, 10626.693, 281.628, 52689.047 21/05/20,11:14:26,06,09,1, 11.9,1,1, 11.527, 10626.697, 281.609, 52689.101 21/05/20,11:14:26,07,09,1, 11.9,1,1, 11.527, 10626.698, 281.614, 52689.095 21/05/20,11:14:26,08,09,1, 11.9,1,1, 11.527, 10626.699, 281.642, 52689.077 21/05/20,11:14:26,09,09,1, 11.9,1,1, 11.527, 10626.720, 281.622, 52688.997 21/05/20,11:14:26,10,09,1, 11.9,1,1, 11.527, 10626.697, 281.616, 52688.963 21/05/20,11:14:26,11,09,1, 11.9,1,1, 11.527, 10626.734, 281.621, 52688.909 21/05/20,11:14:26,12,09,1, 11.9,1,1, 11.527, 10626.723, 281.630, 52688.949 21/05/20,11:14:26,13,09,1, 11.9,1,1, 11.527, 10626.734, 281.627, 52688.986 21/05/20,11:14:26,14,09,1, 11.9,1,1, 11.527, 10626.744, 281.638, 52689.109 21/05/20,11:14:26,15,09,1, 11.9,1,1, 11.527, 10626.755, 281.644, 52689.133 21/05/20,11:14:26,16,09,1, 11.9,1,1, 11.527, 10626.778, 281.630, 52688.798 21/05/20,11:14:26,17,09,1, 11.9,1,1, 11.527, 10626.740, 281.659, 52688.983 21/05/20,11:14:26,18,09,1, 11.9,1,1, 11.527, 10626.743, 281.645, 52689.004 21/05/20,11:14:26,19,09,1, 11.9,1,1, 11.527, 10626.792, 281.656, 52688.938 21/05/20,11:14:27,00,09,1, 11.9,1,1, 11.533, 10626.787, 281.656, 52688.938 21/05/20,11:14:27,01,09,1, 11.9,1,1, 11.533, 10626.794, 281.620, 52688.968 21/05/20,11:14:27,02,09,1, 11.9,1,1, 11.533, 10626.814, 281.636, 52689.018 21/05/20,11:14:27,03,09,1, 11.9,1,1, 11.533, 10626.811, 281.646, 52689.107 21/05/20,11:14:27,04,09,1, 11.9,1,1, 11.533, 10626.809, 281.657, 52689.094 21/05/20,11:14:27,05,09,1, 11.9,1,1, 11.533, 10626.833, 281.640, 52689.048 21/05/20,11:14:27,06,09,1, 11.9,1,1, 11.533, 10626.805, 281.630, 52688.968 21/05/20,11:14:27,07,09,1, 11.9,1,1, 11.533, 10626.820, 281.634, 52688.914 21/05/20,11:14:27,08,09,1, 11.9,1,1, 11.533, 10626.819, 281.640, 52688.935 21/05/20,11:14:27,09,09,1, 11.9,1,1, 11.533, 10626.832, 281.658, 52688.984 21/05/20,11:14:27,10,09,1, 11.9,1,1, 11.533, 10626.830, 281.652, 52689.015 21/05/20,11:14:27,11,09,1, 11.9,1,1, 11.533, 10626.847, 281.654, 52689.099 21/05/20,11:14:27,12,09,1, 11.9,1,1, 11.533, 10626.822, 281.668, 52689.090 21/05/20,11:14:27,13,09,1, 11.9,1,1, 11.533, 10626.838, 281.644, 52689.113 21/05/20,11:14:27,14,09,1, 11.9,1,1, 11.533, 10626.852, 281.654, 52689.057 21/05/20,11:14:27,15,09,1, 11.9,1,1, 11.533, 10626.887, 281.637, 52688.992 21/05/20,11:14:27,16,09,1, 11.9,1,1, 11.533, 10626.874, 281.605, 52688.920 21/05/20,11:14:27,17,09,1, 11.9,1,1, 11.533, 10626.892, 281.626, 52688.963 21/05/20,11:14:27,18,09,1, 11.9,1,1, 11.533, 10626.886, 281.650, 52689.038 21/05/20,11:14:27,19,09,1, 11.9,1,1, 11.533, 10626.877, 281.647, 52689.121 21/05/20,11:14:28,00,10,1, 11.9,1,1, 11.527, 10626.870, 281.647, 52689.121 21/05/20,11:14:28,01,10,1, 11.9,1,1, 11.527, 10626.895, 281.686, 52689.121 21/05/20,11:14:28,02,10,1, 11.9,1,1, 11.527, 10626.909, 281.652, 52689.068 21/05/20,11:14:28,03,10,1, 11.9,1,1, 11.527, 10626.908, 281.674, 52689.004 21/05/20,11:14:28,04,10,1, 11.9,1,1, 11.527, 10626.914, 281.649, 52688.940 21/05/20,11:14:28,05,10,1, 11.9,1,1, 11.527, 10626.934, 281.649, 52688.989 21/05/20,11:14:28,06,10,1, 11.9,1,1, 11.527, 10626.959, 281.655, 52688.996 21/05/20,11:14:28,07,10,1, 11.9,1,1, 11.527, 10626.951, 281.677, 52689.092 21/05/20,11:14:28,08,10,1, 11.9,1,1, 11.527, 10626.945, 281.699, 52689.144 21/05/20,11:14:28,09,10,1, 11.9,1,1, 11.527, 10626.952, 281.689, 52689.163 21/05/20,11:14:28,10,10,1, 11.9,1,1, 11.527, 10626.947, 281.680, 52689.128 21/05/20,11:14:28,11,10,1, 11.9,1,1, 11.527, 10626.976, 281.672, 52688.990 21/05/20,11:14:28,12,10,1, 11.9,1,1, 11.527, 10627.033, 281.672, 52689.005 21/05/20,11:14:28,13,10,1, 11.9,1,1, 11.527, 10627.013, 281.661, 52688.932 21/05/20,11:14:28,14,10,1, 11.9,1,1, 11.527, 10627.022, 281.678, 52688.969 21/05/20,11:14:28,15,10,1, 11.9,1,1, 11.527, 10627.027, 281.694, 52689.055 21/05/20,11:14:28,16,10,1, 11.9,1,1, 11.527, 10627.024, 281.717, 52689.144 21/05/20,11:14:28,17,10,1, 11.9,1,1, 11.527, 10627.009, 281.723, 52689.153 21/05/20,11:14:28,18,10,1, 11.9,1,1, 11.527, 10627.010, 281.703, 52689.120 21/05/20,11:14:28,19,10,1, 11.9,1,1, 11.527, 10627.019, 281.711, 52689.097 21/05/20,11:14:29,00,08,1, 11.9,1,1, 11.527, 10627.012, 281.711, 52689.097 21/05/20,11:14:29,01,08,1, 11.9,1,1, 11.527, 10627.063, 281.733, 52688.991 21/05/20,11:14:29,02,08,1, 11.9,1,1, 11.527, 10627.068, 281.720, 52688.979 21/05/20,11:14:29,03,08,1, 11.9,1,1, 11.527, 10627.086, 281.749, 52689.055 21/05/20,11:14:29,04,08,1, 11.9,1,1, 11.527, 10627.119, 281.744, 52688.956 21/05/20,11:14:29,05,08,1, 11.9,1,1, 11.527, 10627.113, 281.738, 52689.143 21/05/20,11:14:29,06,08,1, 11.9,1,1, 11.527, 10627.115, 281.771, 52689.127 21/05/20,11:14:29,07,08,1, 11.9,1,1, 11.527, 10627.097, 281.742, 52689.157 21/05/20,11:14:29,08,08,1, 11.9,1,1, 11.527, 10627.134, 281.732, 52689.091 21/05/20,11:14:29,09,08,1, 11.9,1,1, 11.527, 10627.140, 281.751, 52689.043 21/05/20,11:14:29,10,08,1, 11.9,1,1, 11.527, 10627.165, 281.765, 52689.047 21/05/20,11:14:29,11,08,1, 11.9,1,1, 11.527, 10627.159, 281.771, 52689.077 21/05/20,11:14:29,12,08,1, 11.9,1,1, 11.527, 10627.177, 281.781, 52689.111 21/05/20,11:14:29,13,08,1, 11.9,1,1, 11.527, 10627.182, 281.786, 52689.239 21/05/20,11:14:29,14,08,1, 11.9,1,1, 11.527, 10627.169, 281.781, 52689.173 21/05/20,11:14:29,15,08,1, 11.9,1,1, 11.527, 10627.176, 281.797, 52689.199 21/05/20,11:14:29,16,08,1, 11.9,1,1, 11.527, 10627.170, 281.781, 52689.141 21/05/20,11:14:29,17,08,1, 11.9,1,1, 11.527, 10627.196, 281.773, 52689.070 21/05/20,11:14:29,18,08,1, 11.9,1,1, 11.527, 10627.212, 281.750, 52689.045 21/05/20,11:14:29,19,08,1, 11.9,1,1, 11.527, 10627.229, 281.773, 52689.059 21/05/20,11:14:30,00,08,1, 11.9,1,1, 11.529, 10627.221, 281.773, 52689.059 21/05/20,11:14:30,01,08,1, 11.9,1,1, 11.529, 10627.245, 281.831, 52689.225 21/05/20,11:14:30,02,08,1, 11.9,1,1, 11.529, 10627.252, 281.813, 52689.254 21/05/20,11:14:30,03,08,1, 11.9,1,1, 11.529, 10627.240, 281.806, 52689.246 21/05/20,11:14:30,04,08,1, 11.9,1,1, 11.529, 10627.263, 281.823, 52689.194 21/05/20,11:14:30,05,08,1, 11.9,1,1, 11.529, 10627.273, 281.826, 52689.135 21/05/20,11:14:30,06,08,1, 11.9,1,1, 11.529, 10627.304, 281.811, 52689.073 21/05/20,11:14:30,07,08,1, 11.9,1,1, 11.529, 10627.303, 281.813, 52689.082 21/05/20,11:14:30,08,08,1, 11.9,1,1, 11.529, 10627.325, 281.829, 52689.140 21/05/20,11:14:30,09,08,1, 11.9,1,1, 11.529, 10627.311, 281.837, 52689.201 21/05/20,11:14:30,10,08,1, 11.9,1,1, 11.529, 10627.321, 281.840, 52689.238 21/05/20,11:14:30,11,08,1, 11.9,1,1, 11.529, 10627.332, 281.846, 52689.290 21/05/20,11:14:30,12,08,1, 11.9,1,1, 11.529, 10627.322, 281.877, 52689.215 21/05/20,11:14:30,13,08,1, 11.9,1,1, 11.529, 10627.334, 281.862, 52689.387 21/05/20,11:14:30,14,08,1, 11.9,1,1, 11.529, 10627.333, 281.868, 52689.175 21/05/20,11:14:30,15,08,1, 11.9,1,1, 11.529, 10627.378, 281.841, 52689.088 21/05/20,11:14:30,16,08,1, 11.9,1,1, 11.529, 10627.390, 281.856, 52689.111 21/05/20,11:14:30,17,08,1, 11.9,1,1, 11.529, 10627.398, 281.842, 52689.156 21/05/20,11:14:30,18,08,1, 11.9,1,1, 11.529, 10627.409, 281.860, 52689.238 21/05/20,11:14:30,19,08,1, 11.9,1,1, 11.529, 10627.393, 281.853, 52689.260 21/05/20,11:14:31,00,08,1, 11.8,1,1, 11.529, 10627.388, 281.853, 52689.260 21/05/20,11:14:31,01,08,1, 11.8,1,1, 11.529, 10627.423, 281.884, 52689.217 21/05/20,11:14:31,02,08,1, 11.8,1,1, 11.529, 10627.438, 281.856, 52689.113 21/05/20,11:14:31,03,08,1, 11.8,1,1, 11.529, 10627.468, 281.871, 52689.082 21/05/20,11:14:31,04,08,1, 11.8,1,1, 11.529, 10627.459, 281.896, 52689.118 21/05/20,11:14:31,05,08,1, 11.8,1,1, 11.529, 10627.450, 281.863, 52689.154 21/05/20,11:14:31,06,08,1, 11.8,1,1, 11.529, 10627.436, 281.903, 52689.235 21/05/20,11:14:31,07,08,1, 11.8,1,1, 11.529, 10627.458, 281.887, 52689.290 21/05/20,11:14:31,08,08,1, 11.8,1,1, 11.529, 10627.447, 281.902, 52689.305 21/05/20,11:14:31,09,08,1, 11.8,1,1, 11.529, 10627.472, 281.907, 52689.228 21/05/20,11:14:31,10,08,1, 11.8,1,1, 11.529, 10627.506, 281.886, 52689.024 21/05/20,11:14:31,11,08,1, 11.8,1,1, 11.529, 10627.527, 281.886, 52689.169 21/05/20,11:14:31,12,08,1, 11.8,1,1, 11.529, 10627.513, 281.887, 52689.104 21/05/20,11:14:31,13,08,1, 11.8,1,1, 11.529, 10627.511, 281.898, 52689.196 21/05/20,11:14:31,14,08,1, 11.8,1,1, 11.529, 10627.510, 281.896, 52689.196 21/05/20,11:14:31,15,08,1, 11.8,1,1, 11.529, 10627.518, 281.907, 52689.310 21/05/20,11:14:31,16,08,1, 11.8,1,1, 11.529, 10627.509, 281.935, 52689.313 21/05/20,11:14:31,17,08,1, 11.8,1,1, 11.529, 10627.541, 281.925, 52689.291 21/05/20,11:14:31,18,08,1, 11.8,1,1, 11.529, 10627.533, 281.915, 52689.211 21/05/20,11:14:31,19,08,1, 11.8,1,1, 11.529, 10627.535, 281.926, 52689.107 21/05/20,11:14:32,00,08,1, 11.8,1,1, 11.529, 10627.530, 281.926, 52689.107 21/05/20,11:14:32,01,08,1, 11.8,1,1, 11.529, 10627.556, 281.922, 52689.114 21/05/20,11:14:32,02,08,1, 11.8,1,1, 11.529, 10627.551, 281.921, 52689.190 21/05/20,11:14:32,03,08,1, 11.8,1,1, 11.529, 10627.538, 281.925, 52689.255 21/05/20,11:14:32,04,08,1, 11.8,1,1, 11.529, 10627.576, 281.926, 52689.308 21/05/20,11:14:32,05,08,1, 11.8,1,1, 11.529, 10627.574, 281.922, 52689.330 21/05/20,11:14:32,06,08,1, 11.8,1,1, 11.529, 10627.590, 281.898, 52689.256 21/05/20,11:14:32,07,08,1, 11.8,1,1, 11.529, 10627.604, 281.910, 52689.177 21/05/20,11:14:32,08,08,1, 11.8,1,1, 11.529, 10627.591, 281.897, 52689.134 21/05/20,11:14:32,09,08,1, 11.8,1,1, 11.529, 10627.630, 281.895, 52689.115 21/05/20,11:14:32,10,08,1, 11.8,1,1, 11.529, 10627.610, 281.914, 52689.180 21/05/20,11:14:32,11,08,1, 11.8,1,1, 11.529, 10627.641, 281.926, 52689.223 21/05/20,11:14:32,12,08,1, 11.8,1,1, 11.529, 10627.644, 281.917, 52689.296 21/05/20,11:14:32,13,08,1, 11.8,1,1, 11.529, 10627.636, 281.909, 52689.314 21/05/20,11:14:32,14,08,1, 11.8,1,1, 11.529, 10627.678, 281.914, 52689.305 21/05/20,11:14:32,15,08,1, 11.8,1,1, 11.529, 10627.666, 281.911, 52689.225 21/05/20,11:14:32,16,08,1, 11.8,1,1, 11.529, 10627.669, 281.869, 52689.210 21/05/20,11:14:32,17,08,1, 11.8,1,1, 11.529, 10627.671, 281.875, 52689.050 21/05/20,11:14:32,18,08,1, 11.8,1,1, 11.529, 10627.700, 281.897, 52689.208 21/05/20,11:14:32,19,08,1, 11.8,1,1, 11.529, 10627.712, 281.883, 52689.221 21/05/20,11:14:33,00,10,1, 11.8,1,1, 11.532, 10627.705, 281.883, 52689.221 21/05/20,11:14:33,01,10,1, 11.8,1,1, 11.532, 10627.720, 281.891, 52689.309 21/05/20,11:14:33,02,10,1, 11.8,1,1, 11.532, 10627.722, 281.891, 52689.299 21/05/20,11:14:33,03,10,1, 11.8,1,1, 11.532, 10627.711, 281.887, 52689.256 21/05/20,11:14:33,04,10,1, 11.8,1,1, 11.532, 10627.735, 281.888, 52689.197 21/05/20,11:14:33,05,10,1, 11.8,1,1, 11.532, 10627.727, 281.864, 52689.184 21/05/20,11:14:33,06,10,1, 11.8,1,1, 11.532, 10627.761, 281.859, 52689.152 21/05/20,11:14:33,07,10,1, 11.8,1,1, 11.532, 10627.753, 281.871, 52689.185 21/05/20,11:14:33,08,10,1, 11.8,1,1, 11.532, 10627.744, 281.885, 52689.247 21/05/20,11:14:33,09,10,1, 11.8,1,1, 11.532, 10627.765, 281.878, 52689.298 21/05/20,11:14:33,10,10,1, 11.8,1,1, 11.532, 10627.777, 281.893, 52689.370 21/05/20,11:14:33,11,10,1, 11.8,1,1, 11.532, 10627.778, 281.880, 52689.333 21/05/20,11:14:33,12,10,1, 11.8,1,1, 11.532, 10627.800, 281.899, 52689.290 21/05/20,11:14:33,13,10,1, 11.8,1,1, 11.532, 10627.785, 281.884, 52689.221 21/05/20,11:14:33,14,10,1, 11.8,1,1, 11.532, 10627.787, 281.842, 52689.200 21/05/20,11:14:33,15,10,1, 11.8,1,1, 11.532, 10627.810, 281.871, 52689.200 21/05/20,11:14:33,16,10,1, 11.8,1,1, 11.532, 10627.794, 281.856, 52689.262 21/05/20,11:14:33,17,10,1, 11.8,1,1, 11.532, 10627.807, 281.871, 52689.314 21/05/20,11:14:33,18,10,1, 11.8,1,1, 11.532, 10627.809, 281.866, 52689.361 21/05/20,11:14:33,19,10,1, 11.8,1,1, 11.532, 10627.804, 281.897, 52689.395 21/05/20,11:14:34,00,10,1, 11.9,1,1, 11.529, 10627.797, 281.897, 52689.395 21/05/20,11:14:34,01,10,1, 11.9,1,1, 11.529, 10627.799, 281.884, 52689.323 21/05/20,11:14:34,02,10,1, 11.9,1,1, 11.529, 10627.763, 281.896, 52689.229 21/05/20,11:14:34,03,10,1, 11.9,1,1, 11.529, 10627.807, 281.895, 52689.194 21/05/20,11:14:34,04,10,1, 11.9,1,1, 11.529, 10627.821, 281.902, 52689.257 21/05/20,11:14:34,05,10,1, 11.9,1,1, 11.529, 10627.771, 281.913, 52689.275 21/05/20,11:14:34,06,10,1, 11.9,1,1, 11.529, 10627.792, 281.921, 52689.364 21/05/20,11:14:34,07,10,1, 11.9,1,1, 11.529, 10627.813, 281.915, 52689.418 21/05/20,11:14:34,08,10,1, 11.9,1,1, 11.529, 10627.791, 281.936, 52689.447 21/05/20,11:14:34,09,10,1, 11.9,1,1, 11.529, 10627.777, 281.909, 52689.390 21/05/20,11:14:34,10,10,1, 11.9,1,1, 11.529, 10627.795, 281.936, 52689.278 21/05/20,11:14:34,11,10,1, 11.9,1,1, 11.529, 10627.782, 281.940, 52689.143 21/05/20,11:14:34,12,10,1, 11.9,1,1, 11.529, 10627.802, 281.940, 52689.344 21/05/20,11:14:34,13,10,1, 11.9,1,1, 11.529, 10627.794, 281.952, 52689.319 21/05/20,11:14:34,14,10,1, 11.9,1,1, 11.529, 10627.769, 281.988, 52689.439 21/05/20,11:14:34,15,10,1, 11.9,1,1, 11.529, 10627.767, 281.976, 52689.463 21/05/20,11:14:34,16,10,1, 11.9,1,1, 11.529, 10627.751, 281.985, 52689.478 21/05/20,11:14:34,17,10,1, 11.9,1,1, 11.529, 10627.748, 281.970, 52689.457 21/05/20,11:14:34,18,10,1, 11.9,1,1, 11.529, 10627.760, 281.964, 52689.364 21/05/20,11:14:34,19,10,1, 11.9,1,1, 11.529, 10627.753, 281.965, 52689.345 21/05/20,11:14:35,00,10,1, 11.8,1,1, 11.527, 10627.747, 281.965, 52689.345 21/05/20,11:14:35,01,10,1, 11.8,1,1, 11.527, 10627.746, 281.986, 52689.349 21/05/20,11:14:35,02,10,1, 11.8,1,1, 11.527, 10627.744, 281.992, 52689.414 21/05/20,11:14:35,03,10,1, 11.8,1,1, 11.527, 10627.767, 282.019, 52689.524 21/05/20,11:14:35,04,10,1, 11.8,1,1, 11.527, 10627.729, 282.030, 52689.553 21/05/20,11:14:35,05,10,1, 11.8,1,1, 11.527, 10627.727, 282.029, 52689.544 21/05/20,11:14:35,06,10,1, 11.8,1,1, 11.527, 10627.762, 281.995, 52689.293 21/05/20,11:14:35,07,10,1, 11.8,1,1, 11.527, 10627.696, 282.007, 52689.389 21/05/20,11:14:35,08,10,1, 11.8,1,1, 11.527, 10627.676, 282.035, 52689.393 21/05/20,11:14:35,09,10,1, 11.8,1,1, 11.527, 10627.706, 282.014, 52689.508 21/05/20,11:14:35,10,10,1, 11.8,1,1, 11.527, 10627.698, 282.024, 52689.390 21/05/20,11:14:35,11,10,1, 11.8,1,1, 11.527, 10627.687, 282.004, 52689.435 21/05/20,11:14:35,12,10,1, 11.8,1,1, 11.527, 10627.696, 282.006, 52689.547 21/05/20,11:14:35,13,10,1, 11.8,1,1, 11.527, 10627.696, 282.024, 52689.551 21/05/20,11:14:35,14,10,1, 11.8,1,1, 11.527, 10627.664, 282.013, 52689.541 21/05/20,11:14:35,15,10,1, 11.8,1,1, 11.527, 10627.665, 282.001, 52689.511 21/05/20,11:14:35,16,10,1, 11.8,1,1, 11.527, 10627.647, 281.997, 52689.454 21/05/20,11:14:35,17,10,1, 11.8,1,1, 11.527, 10627.651, 281.980, 52689.411 21/05/20,11:14:35,18,10,1, 11.8,1,1, 11.527, 10627.628, 281.973, 52689.396 21/05/20,11:14:35,19,10,1, 11.8,1,1, 11.527, 10627.656, 281.964, 52689.454 21/05/20,11:14:36,00,10,1, 11.9,1,1, 11.530, 10627.655, 281.964, 52689.454 21/05/20,11:14:36,01,10,1, 11.9,1,1, 11.530, 10627.659, 281.977, 52689.589 21/05/20,11:14:36,02,10,1, 11.9,1,1, 11.530, 10627.612, 281.960, 52689.568 21/05/20,11:14:36,03,10,1, 11.9,1,1, 11.530, 10627.604, 281.977, 52689.564 21/05/20,11:14:36,04,10,1, 11.9,1,1, 11.530, 10627.629, 281.967, 52689.479 21/05/20,11:14:36,05,10,1, 11.9,1,1, 11.530, 10627.622, 281.939, 52689.378 21/05/20,11:14:36,06,10,1, 11.9,1,1, 11.530, 10627.609, 281.930, 52689.358 21/05/20,11:14:36,07,10,1, 11.9,1,1, 11.530, 10627.599, 281.926, 52689.402 21/05/20,11:14:36,08,10,1, 11.9,1,1, 11.530, 10627.597, 281.937, 52689.455 21/05/20,11:14:36,09,10,1, 11.9,1,1, 11.530, 10627.611, 281.903, 52689.521 21/05/20,11:14:36,10,10,1, 11.9,1,1, 11.530, 10627.592, 281.896, 52689.576 21/05/20,11:14:36,11,10,1, 11.9,1,1, 11.530, 10627.611, 281.905, 52689.565 21/05/20,11:14:36,12,10,1, 11.9,1,1, 11.530, 10627.571, 281.894, 52689.528 21/05/20,11:14:36,13,10,1, 11.9,1,1, 11.530, 10627.580, 281.869, 52689.435 21/05/20,11:14:36,14,10,1, 11.9,1,1, 11.530, 10627.585, 281.858, 52689.426 21/05/20,11:14:36,15,10,1, 11.9,1,1, 11.530, 10627.588, 281.846, 52689.408 21/05/20,11:14:36,16,10,1, 11.9,1,1, 11.530, 10627.595, 281.836, 52689.392 21/05/20,11:14:36,17,10,1, 11.9,1,1, 11.530, 10627.571, 281.823, 52689.502 21/05/20,11:14:36,18,10,1, 11.9,1,1, 11.530, 10627.569, 281.811, 52689.574 21/05/20,11:14:36,19,10,1, 11.9,1,1, 11.530, 10627.579, 281.834, 52689.585 21/05/20,11:14:37,00,10,1, 11.9,1,1, 11.530, 10627.571, 281.834, 52689.585 21/05/20,11:14:37,01,10,1, 11.9,1,1, 11.530, 10627.570, 281.813, 52689.506 21/05/20,11:14:37,02,10,1, 11.9,1,1, 11.530, 10627.571, 281.772, 52689.435 21/05/20,11:14:37,03,10,1, 11.9,1,1, 11.530, 10627.580, 281.771, 52689.372 21/05/20,11:14:37,04,10,1, 11.9,1,1, 11.530, 10627.608, 281.784, 52689.359 21/05/20,11:14:37,05,10,1, 11.9,1,1, 11.530, 10627.588, 281.767, 52689.437 21/05/20,11:14:37,06,10,1, 11.9,1,1, 11.530, 10627.570, 281.788, 52689.519 21/05/20,11:14:37,07,10,1, 11.9,1,1, 11.530, 10627.582, 281.766, 52689.601 21/05/20,11:14:37,08,10,1, 11.9,1,1, 11.530, 10627.574, 281.747, 52689.564 21/05/20,11:14:37,09,10,1, 11.9,1,1, 11.530, 10627.583, 281.749, 52689.541 21/05/20,11:14:37,10,10,1, 11.9,1,1, 11.530, 10627.571, 281.715, 52689.484 21/05/20,11:14:37,11,10,1, 11.9,1,1, 11.530, 10627.555, 281.735, 52689.377 21/05/20,11:14:37,12,10,1, 11.9,1,1, 11.530, 10627.590, 281.720, 52689.345 21/05/20,11:14:37,13,10,1, 11.9,1,1, 11.530, 10627.593, 281.733, 52689.376 21/05/20,11:14:37,14,10,1, 11.9,1,1, 11.530, 10627.588, 281.755, 52689.431 21/05/20,11:14:37,15,10,1, 11.9,1,1, 11.530, 10627.568, 281.749, 52689.471 21/05/20,11:14:37,16,10,1, 11.9,1,1, 11.530, 10627.569, 281.741, 52689.550 21/05/20,11:14:37,17,10,1, 11.9,1,1, 11.530, 10627.556, 281.734, 52689.562 21/05/20,11:14:37,18,10,1, 11.9,1,1, 11.530, 10627.541, 281.710, 52689.451 21/05/20,11:14:37,19,10,1, 11.9,1,1, 11.530, 10627.560, 281.706, 52689.428 21/05/20,11:14:38,00,10,1, 11.8,1,1, 11.528, 10627.555, 281.706, 52689.428 21/05/20,11:14:38,01,10,1, 11.8,1,1, 11.528, 10627.559, 281.688, 52689.342 21/05/20,11:14:38,02,10,1, 11.8,1,1, 11.528, 10627.540, 281.717, 52689.593 21/05/20,11:14:38,03,10,1, 11.8,1,1, 11.528, 10627.536, 281.714, 52689.544 21/05/20,11:14:38,04,10,1, 11.8,1,1, 11.528, 10627.554, 281.693, 52689.564 21/05/20,11:14:38,05,10,1, 11.8,1,1, 11.528, 10627.542, 281.704, 52689.592 21/05/20,11:14:38,06,10,1, 11.8,1,1, 11.528, 10627.495, 281.701, 52689.580 21/05/20,11:14:38,07,10,1, 11.8,1,1, 11.528, 10627.517, 281.671, 52689.498 21/05/20,11:14:38,08,10,1, 11.8,1,1, 11.528, 10627.522, 281.674, 52689.411 21/05/20,11:14:38,09,10,1, 11.8,1,1, 11.528, 10627.513, 281.683, 52689.431 21/05/20,11:14:38,10,10,1, 11.8,1,1, 11.528, 10627.505, 281.687, 52689.415 21/05/20,11:14:38,11,10,1, 11.8,1,1, 11.528, 10627.504, 281.662, 52689.500 21/05/20,11:14:38,12,10,1, 11.8,1,1, 11.528, 10627.510, 281.671, 52689.583 21/05/20,11:14:38,13,10,1, 11.8,1,1, 11.528, 10627.495, 281.670, 52689.612 21/05/20,11:14:38,14,10,1, 11.8,1,1, 11.528, 10627.470, 281.653, 52689.597 21/05/20,11:14:38,15,10,1, 11.8,1,1, 11.528, 10627.450, 281.665, 52689.525 21/05/20,11:14:38,16,10,1, 11.8,1,1, 11.528, 10627.468, 281.643, 52689.468 21/05/20,11:14:38,17,10,1, 11.8,1,1, 11.528, 10627.464, 281.648, 52689.420 21/05/20,11:14:38,18,10,1, 11.8,1,1, 11.528, 10627.447, 281.628, 52689.422 21/05/20,11:14:38,19,10,1, 11.8,1,1, 11.528, 10627.451, 281.627, 52689.498 21/05/20,11:14:39,00,10,1, 11.9,1,1, 11.529, 10627.446, 281.627, 52689.498 21/05/20,11:14:39,01,10,1, 11.9,1,1, 11.529, 10627.446, 281.645, 52689.638 21/05/20,11:14:39,02,10,1, 11.9,1,1, 11.529, 10627.430, 281.626, 52689.626 21/05/20,11:14:39,03,10,1, 11.9,1,1, 11.529, 10627.442, 281.634, 52689.613 21/05/20,11:14:39,04,10,1, 11.9,1,1, 11.529, 10627.440, 281.607, 52689.550 21/05/20,11:14:39,05,10,1, 11.9,1,1, 11.529, 10627.420, 281.586, 52689.482 21/05/20,11:14:39,06,10,1, 11.9,1,1, 11.529, 10627.458, 281.588, 52689.429 21/05/20,11:14:39,07,10,1, 11.9,1,1, 11.529, 10627.436, 281.606, 52689.449 21/05/20,11:14:39,08,10,1, 11.9,1,1, 11.529, 10627.391, 281.604, 52689.515 21/05/20,11:14:39,09,10,1, 11.9,1,1, 11.529, 10627.381, 281.592, 52689.574 21/05/20,11:14:39,10,10,1, 11.9,1,1, 11.529, 10627.380, 281.600, 52689.645 21/05/20,11:14:39,11,10,1, 11.9,1,1, 11.529, 10627.357, 281.573, 52689.666 21/05/20,11:14:39,12,10,1, 11.9,1,1, 11.529, 10627.364, 281.541, 52689.587 21/05/20,11:14:39,13,10,1, 11.9,1,1, 11.529, 10627.370, 281.538, 52689.486 21/05/20,11:14:39,14,10,1, 11.9,1,1, 11.529, 10627.357, 281.517, 52689.438 21/05/20,11:14:39,15,10,1, 11.9,1,1, 11.529, 10627.353, 281.527, 52689.440 21/05/20,11:14:39,16,10,1, 11.9,1,1, 11.529, 10627.350, 281.525, 52689.454 21/05/20,11:14:39,17,10,1, 11.9,1,1, 11.529, 10627.365, 281.520, 52689.556 21/05/20,11:14:39,18,10,1, 11.9,1,1, 11.529, 10627.337, 281.526, 52689.646 21/05/20,11:14:39,19,10,1, 11.9,1,1, 11.529, 10627.317, 281.520, 52689.674 21/05/20,11:14:40,00,10,1, 11.9,1,1, 11.529, 10627.313, 281.520, 52689.674 21/05/20,11:14:40,01,10,1, 11.9,1,1, 11.529, 10627.325, 281.507, 52689.565 21/05/20,11:14:40,02,10,1, 11.9,1,1, 11.529, 10627.289, 281.464, 52689.494 21/05/20,11:14:40,03,10,1, 11.9,1,1, 11.529, 10627.281, 281.443, 52689.405 21/05/20,11:14:40,04,10,1, 11.9,1,1, 11.529, 10627.301, 281.452, 52689.496 21/05/20,11:14:40,05,10,1, 11.9,1,1, 11.529, 10627.270, 281.427, 52689.528 21/05/20,11:14:40,06,10,1, 11.9,1,1, 11.529, 10627.283, 281.457, 52689.604 21/05/20,11:14:40,07,10,1, 11.9,1,1, 11.529, 10627.253, 281.445, 52689.633 21/05/20,11:14:40,08,10,1, 11.9,1,1, 11.529, 10627.274, 281.444, 52689.654 21/05/20,11:14:40,09,10,1, 11.9,1,1, 11.529, 10627.236, 281.418, 52689.565 21/05/20,11:14:40,10,10,1, 11.9,1,1, 11.529, 10627.244, 281.419, 52689.497 21/05/20,11:14:40,11,10,1, 11.9,1,1, 11.529, 10627.274, 281.409, 52689.490 21/05/20,11:14:40,12,10,1, 11.9,1,1, 11.529, 10627.239, 281.414, 52689.449 21/05/20,11:14:40,13,10,1, 11.9,1,1, 11.529, 10627.224, 281.399, 52689.483 21/05/20,11:14:40,14,10,1, 11.9,1,1, 11.529, 10627.243, 281.399, 52689.568 21/05/20,11:14:40,15,10,1, 11.9,1,1, 11.529, 10627.231, 281.376, 52689.603 21/05/20,11:14:40,16,10,1, 11.9,1,1, 11.529, 10627.216, 281.392, 52689.640 21/05/20,11:14:40,17,10,1, 11.9,1,1, 11.529, 10627.214, 281.347, 52689.545 21/05/20,11:14:40,18,10,1, 11.9,1,1, 11.529, 10627.191, 281.355, 52689.501 21/05/20,11:14:40,19,10,1, 11.9,1,1, 11.529, 10627.193, 281.378, 52689.482 21/05/20,11:14:41,00,10,1, 11.8,1,1, 11.527, 10627.187, 281.378, 52689.482 21/05/20,11:14:41,01,10,1, 11.8,1,1, 11.527, 10627.195, 281.354, 52689.472 21/05/20,11:14:41,02,10,1, 11.8,1,1, 11.527, 10627.169, 281.339, 52689.539 21/05/20,11:14:41,03,10,1, 11.8,1,1, 11.527, 10627.178, 281.340, 52689.619 21/05/20,11:14:41,04,10,1, 11.8,1,1, 11.527, 10627.144, 281.334, 52689.634 21/05/20,11:14:41,05,10,1, 11.8,1,1, 11.527, 10627.146, 281.357, 52689.568 21/05/20,11:14:41,06,10,1, 11.8,1,1, 11.527, 10627.166, 281.330, 52689.517 21/05/20,11:14:41,07,10,1, 11.8,1,1, 11.527, 10627.150, 281.315, 52689.495 21/05/20,11:14:41,08,10,1, 11.8,1,1, 11.527, 10627.175, 281.319, 52689.416 21/05/20,11:14:41,09,10,1, 11.8,1,1, 11.527, 10627.166, 281.303, 52689.435 21/05/20,11:14:41,10,10,1, 11.8,1,1, 11.527, 10627.159, 281.320, 52689.515 21/05/20,11:14:41,11,10,1, 11.8,1,1, 11.527, 10627.152, 281.331, 52689.561 21/05/20,11:14:41,12,10,1, 11.8,1,1, 11.527, 10627.138, 281.359, 52689.614 21/05/20,11:14:41,13,10,1, 11.8,1,1, 11.527, 10627.168, 281.344, 52689.606 21/05/20,11:14:41,14,10,1, 11.8,1,1, 11.527, 10627.131, 281.339, 52689.593 21/05/20,11:14:41,15,10,1, 11.8,1,1, 11.527, 10627.134, 281.321, 52689.509 21/05/20,11:14:41,16,10,1, 11.8,1,1, 11.527, 10627.117, 281.293, 52689.460 21/05/20,11:14:41,17,10,1, 11.8,1,1, 11.527, 10627.100, 281.310, 52689.446 21/05/20,11:14:41,18,10,1, 11.8,1,1, 11.527, 10627.115, 281.295, 52689.469 21/05/20,11:14:41,19,10,1, 11.8,1,1, 11.527, 10627.130, 281.314, 52689.539 21/05/20,11:14:42,00,10,1, 11.9,1,1, 11.533, 10627.129, 281.314, 52689.539 21/05/20,11:14:42,01,10,1, 11.9,1,1, 11.533, 10627.117, 281.309, 52689.625 21/05/20,11:14:42,02,10,1, 11.9,1,1, 11.533, 10627.095, 281.287, 52689.641 21/05/20,11:14:42,03,10,1, 11.9,1,1, 11.533, 10627.122, 281.300, 52689.572 21/05/20,11:14:42,04,10,1, 11.9,1,1, 11.533, 10627.098, 281.285, 52689.491 21/05/20,11:14:42,05,10,1, 11.9,1,1, 11.533, 10627.123, 281.279, 52689.487 21/05/20,11:14:42,06,10,1, 11.9,1,1, 11.533, 10627.118, 281.274, 52689.496 21/05/20,11:14:42,07,10,1, 11.9,1,1, 11.533, 10627.091, 281.270, 52689.551 21/05/20,11:14:42,08,10,1, 11.9,1,1, 11.533, 10627.132, 281.272, 52689.584 21/05/20,11:14:42,09,10,1, 11.9,1,1, 11.533, 10627.133, 281.295, 52689.665 21/05/20,11:14:42,10,10,1, 11.9,1,1, 11.533, 10627.138, 281.287, 52689.686 21/05/20,11:14:42,11,10,1, 11.9,1,1, 11.533, 10627.143, 281.253, 52689.699 21/05/20,11:14:42,12,10,1, 11.9,1,1, 11.533, 10627.137, 281.242, 52689.607 21/05/20,11:14:42,13,10,1, 11.9,1,1, 11.533, 10627.133, 281.235, 52689.529 21/05/20,11:14:42,14,10,1, 11.9,1,1, 11.533, 10627.132, 281.219, 52689.529 21/05/20,11:14:42,15,10,1, 11.9,1,1, 11.533, 10627.151, 281.227, 52689.549 21/05/20,11:14:42,16,10,1, 11.9,1,1, 11.533, 10627.155, 281.199, 52689.622 21/05/20,11:14:42,17,10,1, 11.9,1,1, 11.533, 10627.161, 281.205, 52689.694 21/05/20,11:14:42,18,10,1, 11.9,1,1, 11.533, 10627.177, 281.186, 52689.683 21/05/20,11:14:42,19,10,1, 11.9,1,1, 11.533, 10627.170, 281.176, 52689.650 21/05/20,11:14:43,00,10,1, 11.9,1,1, 11.528, 10627.162, 281.176, 52689.650 21/05/20,11:14:43,01,10,1, 11.9,1,1, 11.528, 10627.166, 281.167, 52689.575 21/05/20,11:14:43,02,10,1, 11.9,1,1, 11.528, 10627.187, 281.166, 52689.532 21/05/20,11:14:43,03,10,1, 11.9,1,1, 11.528, 10627.164, 281.145, 52689.533 21/05/20,11:14:43,04,10,1, 11.9,1,1, 11.528, 10627.190, 281.135, 52689.528 21/05/20,11:14:43,05,10,1, 11.9,1,1, 11.528, 10627.190, 281.138, 52689.605 21/05/20,11:14:43,06,10,1, 11.9,1,1, 11.528, 10627.182, 281.140, 52689.656 21/05/20,11:14:43,07,10,1, 11.9,1,1, 11.528, 10627.196, 281.116, 52689.685 21/05/20,11:14:43,08,10,1, 11.9,1,1, 11.528, 10627.192, 281.101, 52689.670 21/05/20,11:14:43,09,10,1, 11.9,1,1, 11.528, 10627.171, 281.096, 52689.651 21/05/20,11:14:43,10,10,1, 11.9,1,1, 11.528, 10627.181, 281.078, 52689.532 21/05/20,11:14:43,11,10,1, 11.9,1,1, 11.528, 10627.186, 281.060, 52689.491 21/05/20,11:14:43,12,10,1, 11.9,1,1, 11.528, 10627.179, 281.031, 52689.469 21/05/20,11:14:43,13,10,1, 11.9,1,1, 11.528, 10627.195, 281.031, 52689.513 21/05/20,11:14:43,14,10,1, 11.9,1,1, 11.528, 10627.176, 281.019, 52689.588 21/05/20,11:14:43,15,10,1, 11.9,1,1, 11.528, 10627.209, 281.024, 52689.646 21/05/20,11:14:43,16,10,1, 11.9,1,1, 11.528, 10627.188, 280.998, 52689.662 21/05/20,11:14:43,17,10,1, 11.9,1,1, 11.528, 10627.214, 281.027, 52689.616 21/05/20,11:14:43,18,10,1, 11.9,1,1, 11.528, 10627.195, 280.998, 52689.561 21/05/20,11:14:43,19,10,1, 11.9,1,1, 11.528, 10627.182, 280.972, 52689.493 21/05/20,11:14:44,00,09,1, 11.9,1,1, 11.531, 10627.179, 280.972, 52689.493 21/05/20,11:14:44,01,09,1, 11.9,1,1, 11.531, 10627.205, 280.954, 52689.463 21/05/20,11:14:44,02,09,1, 11.9,1,1, 11.531, 10627.211, 280.930, 52689.441 21/05/20,11:14:44,03,09,1, 11.9,1,1, 11.531, 10627.171, 280.947, 52689.575 21/05/20,11:14:44,04,09,1, 11.9,1,1, 11.531, 10627.160, 280.932, 52689.570 21/05/20,11:14:44,05,09,1, 11.9,1,1, 11.531, 10627.154, 280.947, 52689.635 21/05/20,11:14:44,06,09,1, 11.9,1,1, 11.531, 10627.144, 280.917, 52689.592 21/05/20,11:14:44,07,09,1, 11.9,1,1, 11.531, 10627.166, 280.886, 52689.526 21/05/20,11:14:44,08,09,1, 11.9,1,1, 11.531, 10627.149, 280.890, 52689.477 21/05/20,11:14:44,09,09,1, 11.9,1,1, 11.531, 10627.166, 280.868, 52689.460 21/05/20,11:14:44,10,09,1, 11.9,1,1, 11.531, 10627.148, 280.882, 52689.494 21/05/20,11:14:44,11,09,1, 11.9,1,1, 11.531, 10627.152, 280.881, 52689.547 21/05/20,11:14:44,12,09,1, 11.9,1,1, 11.531, 10627.165, 280.866, 52689.588 21/05/20,11:14:44,13,09,1, 11.9,1,1, 11.531, 10627.167, 280.859, 52689.628 21/05/20,11:14:44,14,09,1, 11.9,1,1, 11.531, 10627.157, 280.860, 52689.635 21/05/20,11:14:44,15,09,1, 11.9,1,1, 11.531, 10627.171, 280.841, 52689.550 21/05/20,11:14:44,16,09,1, 11.9,1,1, 11.531, 10627.146, 280.820, 52689.474 21/05/20,11:14:44,17,09,1, 11.9,1,1, 11.531, 10627.161, 280.811, 52689.455 21/05/20,11:14:44,18,09,1, 11.9,1,1, 11.531, 10627.150, 280.795, 52689.434 21/05/20,11:14:44,19,09,1, 11.9,1,1, 11.531, 10627.121, 280.785, 52689.489 21/05/20,11:14:45,00,10,1, 11.9,1,1, 11.530, 10627.112, 280.785, 52689.489 21/05/20,11:14:45,01,10,1, 11.9,1,1, 11.530, 10627.089, 280.800, 52689.604 21/05/20,11:14:45,02,10,1, 11.9,1,1, 11.530, 10627.076, 280.788, 52689.619 21/05/20,11:14:45,03,10,1, 11.9,1,1, 11.530, 10627.066, 280.779, 52689.600 21/05/20,11:14:45,04,10,1, 11.9,1,1, 11.530, 10627.066, 280.774, 52689.528 21/05/20,11:14:45,05,10,1, 11.9,1,1, 11.530, 10627.093, 280.757, 52689.484 21/05/20,11:14:45,06,10,1, 11.9,1,1, 11.530, 10627.078, 280.736, 52689.458 21/05/20,11:14:45,07,10,1, 11.9,1,1, 11.530, 10627.081, 280.728, 52689.459 21/05/20,11:14:45,08,10,1, 11.9,1,1, 11.530, 10627.051, 280.743, 52689.533 21/05/20,11:14:45,09,10,1, 11.9,1,1, 11.530, 10627.063, 280.732, 52689.631 21/05/20,11:14:45,10,10,1, 11.9,1,1, 11.530, 10627.053, 280.720, 52689.615 21/05/20,11:14:45,11,10,1, 11.9,1,1, 11.530, 10627.058, 280.711, 52689.655 21/05/20,11:14:45,12,10,1, 11.9,1,1, 11.530, 10627.043, 280.686, 52689.616 21/05/20,11:14:45,13,10,1, 11.9,1,1, 11.530, 10627.040, 280.660, 52689.524 21/05/20,11:14:45,14,10,1, 11.9,1,1, 11.530, 10627.048, 280.680, 52689.470 21/05/20,11:14:45,15,10,1, 11.9,1,1, 11.530, 10627.052, 280.643, 52689.435 21/05/20,11:14:45,16,10,1, 11.9,1,1, 11.530, 10627.056, 280.643, 52689.456 21/05/20,11:14:45,17,10,1, 11.9,1,1, 11.530, 10627.017, 280.669, 52689.483 21/05/20,11:14:45,18,10,1, 11.9,1,1, 11.530, 10627.018, 280.644, 52689.578 21/05/20,11:14:45,19,10,1, 11.9,1,1, 11.530, 10627.044, 280.653, 52689.597 21/05/20,11:14:46,00,09,1, 11.9,1,1, 11.528, 10627.037, 280.653, 52689.597 21/05/20,11:14:46,01,09,1, 11.9,1,1, 11.528, 10627.014, 280.628, 52689.534 21/05/20,11:14:46,02,09,1, 11.9,1,1, 11.528, 10627.000, 280.625, 52689.478 21/05/20,11:14:46,03,09,1, 11.9,1,1, 11.528, 10627.007, 280.604, 52689.412 21/05/20,11:14:46,04,09,1, 11.9,1,1, 11.528, 10627.027, 280.571, 52689.416 21/05/20,11:14:46,05,09,1, 11.9,1,1, 11.528, 10627.037, 280.600, 52689.448 21/05/20,11:14:46,06,09,1, 11.9,1,1, 11.528, 10627.019, 280.567, 52689.532 21/05/20,11:14:46,07,09,1, 11.9,1,1, 11.528, 10627.034, 280.555, 52689.636 21/05/20,11:14:46,08,09,1, 11.9,1,1, 11.528, 10627.027, 280.547, 52689.580 21/05/20,11:14:46,09,09,1, 11.9,1,1, 11.528, 10627.045, 280.525, 52689.565 21/05/20,11:14:46,10,09,1, 11.9,1,1, 11.528, 10627.054, 280.504, 52689.540 21/05/20,11:14:46,11,09,1, 11.9,1,1, 11.528, 10627.067, 280.537, 52689.432 21/05/20,11:14:46,12,09,1, 11.9,1,1, 11.528, 10627.069, 280.507, 52689.403 21/05/20,11:14:46,13,09,1, 11.9,1,1, 11.528, 10627.066, 280.491, 52689.413 21/05/20,11:14:46,14,09,1, 11.9,1,1, 11.528, 10627.090, 280.464, 52689.473 21/05/20,11:14:46,15,09,1, 11.9,1,1, 11.528, 10627.090, 280.470, 52689.529 21/05/20,11:14:46,16,09,1, 11.9,1,1, 11.528, 10627.096, 280.467, 52689.570 21/05/20,11:14:46,17,09,1, 11.9,1,1, 11.528, 10627.092, 280.446, 52689.595 21/05/20,11:14:46,18,09,1, 11.9,1,1, 11.528, 10627.099, 280.426, 52689.530 21/05/20,11:14:46,19,09,1, 11.9,1,1, 11.528, 10627.117, 280.427, 52689.431 21/05/20,11:14:47,00,10,1, 11.8,1,1, 11.531, 10627.112, 280.427, 52689.431 21/05/20,11:14:47,01,10,1, 11.8,1,1, 11.531, 10627.147, 280.395, 52689.360 21/05/20,11:14:47,02,10,1, 11.8,1,1, 11.531, 10627.136, 280.387, 52689.421 21/05/20,11:14:47,03,10,1, 11.8,1,1, 11.531, 10627.137, 280.372, 52689.500 21/05/20,11:14:47,04,10,1, 11.8,1,1, 11.531, 10627.140, 280.360, 52689.580 21/05/20,11:14:47,05,10,1, 11.8,1,1, 11.531, 10627.174, 280.363, 52689.600 21/05/20,11:14:47,06,10,1, 11.8,1,1, 11.531, 10627.156, 280.369, 52689.562 21/05/20,11:14:47,07,10,1, 11.8,1,1, 11.531, 10627.167, 280.360, 52689.510 21/05/20,11:14:47,08,10,1, 11.8,1,1, 11.531, 10627.191, 280.335, 52689.434 21/05/20,11:14:47,09,10,1, 11.8,1,1, 11.531, 10627.184, 280.330, 52689.395 21/05/20,11:14:47,10,10,1, 11.8,1,1, 11.531, 10627.198, 280.308, 52689.400 21/05/20,11:14:47,11,10,1, 11.8,1,1, 11.531, 10627.221, 280.297, 52689.413 21/05/20,11:14:47,12,10,1, 11.8,1,1, 11.531, 10627.211, 280.311, 52689.494 21/05/20,11:14:47,13,10,1, 11.8,1,1, 11.531, 10627.243, 280.274, 52689.555 21/05/20,11:14:47,14,10,1, 11.8,1,1, 11.531, 10627.239, 280.271, 52689.545 21/05/20,11:14:47,15,10,1, 11.8,1,1, 11.531, 10627.203, 280.291, 52689.577 21/05/20,11:14:47,16,10,1, 11.8,1,1, 11.531, 10627.263, 280.296, 52689.583 21/05/20,11:14:47,17,10,1, 11.8,1,1, 11.531, 10627.265, 280.246, 52689.350 21/05/20,11:14:47,18,10,1, 11.8,1,1, 11.531, 10627.287, 280.234, 52689.375 21/05/20,11:14:47,19,10,1, 11.8,1,1, 11.531, 10627.279, 280.239, 52689.399 21/05/20,11:14:48,00,10,1, 11.9,1,1, 11.529, 10627.279, 280.239, 52689.399 21/05/20,11:14:48,01,10,1, 11.9,1,1, 11.529, 10627.331, 280.210, 52689.578 21/05/20,11:14:48,02,10,1, 11.9,1,1, 11.529, 10627.323, 280.237, 52689.568 21/05/20,11:14:48,03,10,1, 11.9,1,1, 11.529, 10627.309, 280.216, 52689.564 21/05/20,11:14:48,04,10,1, 11.9,1,1, 11.529, 10627.335, 280.209, 52689.509 21/05/20,11:14:48,05,10,1, 11.9,1,1, 11.529, 10627.356, 280.172, 52689.447 21/05/20,11:14:48,06,10,1, 11.9,1,1, 11.529, 10627.356, 280.176, 52689.415 21/05/20,11:14:48,07,10,1, 11.9,1,1, 11.529, 10627.368, 280.161, 52689.368 21/05/20,11:14:48,08,10,1, 11.9,1,1, 11.529, 10627.374, 280.163, 52689.417 21/05/20,11:14:48,09,10,1, 11.9,1,1, 11.529, 10627.365, 280.151, 52689.485 21/05/20,11:14:48,10,10,1, 11.9,1,1, 11.529, 10627.380, 280.170, 52689.578 21/05/20,11:14:48,11,10,1, 11.9,1,1, 11.529, 10627.411, 280.144, 52689.571 21/05/20,11:14:48,12,10,1, 11.9,1,1, 11.529, 10627.398, 280.121, 52689.530 21/05/20,11:14:48,13,10,1, 11.9,1,1, 11.529, 10627.402, 280.121, 52689.481 21/05/20,11:14:48,14,10,1, 11.9,1,1, 11.529, 10627.403, 280.114, 52689.392 21/05/20,11:14:48,15,10,1, 11.9,1,1, 11.529, 10627.423, 280.102, 52689.385 21/05/20,11:14:48,16,10,1, 11.9,1,1, 11.529, 10627.407, 280.107, 52689.416 21/05/20,11:14:48,17,10,1, 11.9,1,1, 11.529, 10627.426, 280.115, 52689.472 21/05/20,11:14:48,18,10,1, 11.9,1,1, 11.529, 10627.417, 280.112, 52689.515 21/05/20,11:14:48,19,10,1, 11.9,1,1, 11.529, 10627.449, 280.110, 52689.552 21/05/20,11:14:49,00,10,1, 11.9,1,1, 11.529, 10627.446, 280.110, 52689.552 21/05/20,11:14:49,01,10,1, 11.9,1,1, 11.529, 10627.418, 280.083, 52689.490 21/05/20,11:14:49,02,10,1, 11.9,1,1, 11.529, 10627.458, 280.067, 52689.405 21/05/20,11:14:49,03,10,1, 11.9,1,1, 11.529, 10627.462, 280.064, 52689.359 21/05/20,11:14:49,04,10,1, 11.9,1,1, 11.529, 10627.474, 280.073, 52689.404 21/05/20,11:14:49,05,10,1, 11.9,1,1, 11.529, 10627.491, 280.090, 52689.468 21/05/20,11:14:49,06,10,1, 11.9,1,1, 11.529, 10627.471, 280.084, 52689.519 21/05/20,11:14:49,07,10,1, 11.9,1,1, 11.529, 10627.472, 280.103, 52689.542 21/05/20,11:14:49,08,10,1, 11.9,1,1, 11.529, 10627.492, 280.078, 52689.554 21/05/20,11:14:49,09,10,1, 11.9,1,1, 11.529, 10627.487, 280.085, 52689.492 21/05/20,11:14:49,10,10,1, 11.9,1,1, 11.529, 10627.474, 280.076, 52689.416 21/05/20,11:14:49,11,10,1, 11.9,1,1, 11.529, 10627.513, 280.055, 52689.362 21/05/20,11:14:49,12,10,1, 11.9,1,1, 11.529, 10627.460, 280.065, 52689.404 21/05/20,11:14:49,13,10,1, 11.9,1,1, 11.529, 10627.498, 280.066, 52689.442 21/05/20,11:14:49,14,10,1, 11.9,1,1, 11.529, 10627.500, 280.065, 52689.489 21/05/20,11:14:49,15,10,1, 11.9,1,1, 11.529, 10627.489, 280.070, 52689.550 21/05/20,11:14:49,16,10,1, 11.9,1,1, 11.529, 10627.469, 280.075, 52689.585 21/05/20,11:14:49,17,10,1, 11.9,1,1, 11.529, 10627.497, 280.086, 52689.587 21/05/20,11:14:49,18,10,1, 11.9,1,1, 11.529, 10627.512, 280.077, 52689.495 21/05/20,11:14:49,19,10,1, 11.9,1,1, 11.529, 10627.503, 280.051, 52689.460 21/05/20,11:14:50,00,10,1, 11.9,1,1, 11.534, 10627.496, 280.051, 52689.460 21/05/20,11:14:50,01,10,1, 11.9,1,1, 11.534, 10627.495, 280.061, 52689.404 21/05/20,11:14:50,02,10,1, 11.9,1,1, 11.534, 10627.506, 280.046, 52689.448 21/05/20,11:14:50,03,10,1, 11.9,1,1, 11.534, 10627.525, 280.086, 52689.495 21/05/20,11:14:50,04,10,1, 11.9,1,1, 11.534, 10627.536, 280.042, 52689.574 21/05/20,11:14:50,05,10,1, 11.9,1,1, 11.534, 10627.511, 280.020, 52689.575 21/05/20,11:14:50,06,10,1, 11.9,1,1, 11.534, 10627.530, 280.023, 52689.545 21/05/20,11:14:50,07,10,1, 11.9,1,1, 11.534, 10627.512, 280.017, 52689.420 21/05/20,11:14:50,08,10,1, 11.9,1,1, 11.534, 10627.545, 279.996, 52689.383 21/05/20,11:14:50,09,10,1, 11.9,1,1, 11.534, 10627.533, 280.010, 52689.428 21/05/20,11:14:50,10,10,1, 11.9,1,1, 11.534, 10627.523, 279.996, 52689.447 21/05/20,11:14:50,11,10,1, 11.9,1,1, 11.534, 10627.555, 280.027, 52689.536 21/05/20,11:14:50,12,10,1, 11.9,1,1, 11.534, 10627.543, 280.028, 52689.584 21/05/20,11:14:50,13,10,1, 11.9,1,1, 11.534, 10627.574, 280.018, 52689.612 21/05/20,11:14:50,14,10,1, 11.9,1,1, 11.534, 10627.568, 280.013, 52689.593 21/05/20,11:14:50,15,10,1, 11.9,1,1, 11.534, 10627.562, 279.994, 52689.532 21/05/20,11:14:50,16,10,1, 11.9,1,1, 11.534, 10627.567, 280.010, 52689.438 21/05/20,11:14:50,17,10,1, 11.9,1,1, 11.534, 10627.561, 279.995, 52689.374 21/05/20,11:14:50,18,10,1, 11.9,1,1, 11.534, 10627.569, 279.989, 52689.437 21/05/20,11:14:50,19,10,1, 11.9,1,1, 11.534, 10627.577, 279.982, 52689.422 21/05/20,11:14:51,00,10,1, 11.8,1,1, 11.530, 10627.571, 279.982, 52689.422 21/05/20,11:14:51,01,10,1, 11.8,1,1, 11.530, 10627.601, 279.977, 52689.586 21/05/20,11:14:51,02,10,1, 11.8,1,1, 11.530, 10627.611, 279.944, 52689.600 21/05/20,11:14:51,03,10,1, 11.8,1,1, 11.530, 10627.611, 279.959, 52689.527 21/05/20,11:14:51,04,10,1, 11.8,1,1, 11.530, 10627.626, 279.949, 52689.463 21/05/20,11:14:51,05,10,1, 11.8,1,1, 11.530, 10627.645, 279.959, 52689.474 21/05/20,11:14:51,06,10,1, 11.8,1,1, 11.530, 10627.637, 279.954, 52689.442 21/05/20,11:14:51,07,10,1, 11.8,1,1, 11.530, 10627.658, 279.955, 52689.413 21/05/20,11:14:51,08,10,1, 11.8,1,1, 11.530, 10627.662, 279.933, 52689.502 21/05/20,11:14:51,09,10,1, 11.8,1,1, 11.530, 10627.655, 279.922, 52689.587 21/05/20,11:14:51,10,10,1, 11.8,1,1, 11.530, 10627.684, 279.932, 52689.618 21/05/20,11:14:51,11,10,1, 11.8,1,1, 11.530, 10627.693, 279.950, 52689.611 21/05/20,11:14:51,12,10,1, 11.8,1,1, 11.530, 10627.685, 279.884, 52689.543 21/05/20,11:14:51,13,10,1, 11.8,1,1, 11.530, 10627.668, 279.890, 52689.463 21/05/20,11:14:51,14,10,1, 11.8,1,1, 11.530, 10627.718, 279.894, 52689.407 21/05/20,11:14:51,15,10,1, 11.8,1,1, 11.530, 10627.707, 279.878, 52689.440 21/05/20,11:14:51,16,10,1, 11.8,1,1, 11.530, 10627.751, 279.869, 52689.492 21/05/20,11:14:51,17,10,1, 11.8,1,1, 11.530, 10627.748, 279.862, 52689.572 21/05/20,11:14:51,18,10,1, 11.8,1,1, 11.530, 10627.740, 279.861, 52689.611 21/05/20,11:14:51,19,10,1, 11.8,1,1, 11.530, 10627.752, 279.866, 52689.608 21/05/20,11:14:52,00,10,1, 11.8,1,1, 11.532, 10627.747, 279.866, 52689.608 21/05/20,11:14:52,01,10,1, 11.8,1,1, 11.532, 10627.795, 279.836, 52689.550 21/05/20,11:14:52,02,10,1, 11.8,1,1, 11.532, 10627.788, 279.817, 52689.506 21/05/20,11:14:52,03,10,1, 11.8,1,1, 11.532, 10627.798, 279.813, 52689.459 21/05/20,11:14:52,04,10,1, 11.8,1,1, 11.532, 10627.830, 279.829, 52689.497 21/05/20,11:14:52,05,10,1, 11.8,1,1, 11.532, 10627.837, 279.829, 52689.549 21/05/20,11:14:52,06,10,1, 11.8,1,1, 11.532, 10627.827, 279.848, 52689.588 21/05/20,11:14:52,07,10,1, 11.8,1,1, 11.532, 10627.859, 279.828, 52689.655 21/05/20,11:14:52,08,10,1, 11.8,1,1, 11.532, 10627.850, 279.820, 52689.672 21/05/20,11:14:52,09,10,1, 11.8,1,1, 11.532, 10627.868, 279.840, 52689.581 21/05/20,11:14:52,10,10,1, 11.8,1,1, 11.532, 10627.878, 279.806, 52689.519 21/05/20,11:14:52,11,10,1, 11.8,1,1, 11.532, 10627.919, 279.785, 52689.497 21/05/20,11:14:52,12,10,1, 11.8,1,1, 11.532, 10627.917, 279.775, 52689.430 21/05/20,11:14:52,13,10,1, 11.8,1,1, 11.532, 10627.921, 279.791, 52689.490 21/05/20,11:14:52,14,10,1, 11.8,1,1, 11.532, 10627.937, 279.772, 52689.545 21/05/20,11:14:52,15,10,1, 11.8,1,1, 11.532, 10627.914, 279.787, 52689.567 21/05/20,11:14:52,16,10,1, 11.8,1,1, 11.532, 10627.932, 279.773, 52689.596 21/05/20,11:14:52,17,10,1, 11.8,1,1, 11.532, 10627.947, 279.798, 52689.609 21/05/20,11:14:52,18,10,1, 11.8,1,1, 11.532, 10627.960, 279.789, 52689.556 21/05/20,11:14:52,19,10,1, 11.8,1,1, 11.532, 10627.964, 279.767, 52689.524 21/05/20,11:14:53,00,10,1, 11.9,1,1, 11.530, 10627.964, 279.767, 52689.524 21/05/20,11:14:53,01,10,1, 11.9,1,1, 11.530, 10627.980, 279.767, 52689.442 21/05/20,11:14:53,02,10,1, 11.9,1,1, 11.530, 10627.992, 279.769, 52689.516 21/05/20,11:14:53,03,10,1, 11.9,1,1, 11.530, 10628.042, 279.800, 52689.569 21/05/20,11:14:53,04,10,1, 11.9,1,1, 11.530, 10628.024, 279.807, 52689.557 21/05/20,11:14:53,05,10,1, 11.9,1,1, 11.530, 10628.044, 279.809, 52689.664 21/05/20,11:14:53,06,10,1, 11.9,1,1, 11.530, 10628.053, 279.779, 52689.629 21/05/20,11:14:53,07,10,1, 11.9,1,1, 11.530, 10628.067, 279.782, 52689.577 21/05/20,11:14:53,08,10,1, 11.9,1,1, 11.530, 10628.061, 279.794, 52689.462 21/05/20,11:14:53,09,10,1, 11.9,1,1, 11.530, 10628.068, 279.795, 52689.488 21/05/20,11:14:53,10,10,1, 11.9,1,1, 11.530, 10628.081, 279.807, 52689.493 21/05/20,11:14:53,11,10,1, 11.9,1,1, 11.530, 10628.108, 279.808, 52689.552 21/05/20,11:14:53,12,10,1, 11.9,1,1, 11.530, 10628.099, 279.799, 52689.577 21/05/20,11:14:53,13,10,1, 11.9,1,1, 11.530, 10628.097, 279.826, 52689.650 21/05/20,11:14:53,14,10,1, 11.9,1,1, 11.530, 10628.109, 279.837, 52689.670 21/05/20,11:14:53,15,10,1, 11.9,1,1, 11.530, 10628.094, 279.795, 52689.603 21/05/20,11:14:53,16,10,1, 11.9,1,1, 11.530, 10628.125, 279.827, 52689.588 21/05/20,11:14:53,17,10,1, 11.9,1,1, 11.530, 10628.125, 279.828, 52689.536 21/05/20,11:14:53,18,10,1, 11.9,1,1, 11.530, 10628.131, 279.825, 52689.497 21/05/20,11:14:53,19,10,1, 11.9,1,1, 11.530, 10628.128, 279.831, 52689.507 21/05/20,11:14:54,00,10,1, 11.8,1,1, 11.534, 10628.122, 279.831, 52689.507 21/05/20,11:14:54,01,10,1, 11.8,1,1, 11.534, 10628.193, 279.847, 52689.649 21/05/20,11:14:54,02,10,1, 11.8,1,1, 11.534, 10628.206, 279.875, 52689.716 21/05/20,11:14:54,03,10,1, 11.8,1,1, 11.534, 10628.178, 279.869, 52689.722 21/05/20,11:14:54,04,10,1, 11.8,1,1, 11.534, 10628.164, 279.881, 52689.669 21/05/20,11:14:54,05,10,1, 11.8,1,1, 11.534, 10628.166, 279.900, 52689.580 21/05/20,11:14:54,06,10,1, 11.8,1,1, 11.534, 10628.202, 279.877, 52689.506 21/05/20,11:14:54,07,10,1, 11.8,1,1, 11.534, 10628.215, 279.891, 52689.480 21/05/20,11:14:54,08,10,1, 11.8,1,1, 11.534, 10628.237, 279.926, 52689.554 21/05/20,11:14:54,09,10,1, 11.8,1,1, 11.534, 10628.218, 279.926, 52689.660 21/05/20,11:14:54,10,10,1, 11.8,1,1, 11.534, 10628.258, 279.932, 52689.706 21/05/20,11:14:54,11,10,1, 11.8,1,1, 11.534, 10628.239, 279.936, 52689.741 21/05/20,11:14:54,12,10,1, 11.8,1,1, 11.534, 10628.234, 279.935, 52689.739 21/05/20,11:14:54,13,10,1, 11.8,1,1, 11.534, 10628.258, 279.931, 52689.669 21/05/20,11:14:54,14,10,1, 11.8,1,1, 11.534, 10628.251, 279.945, 52689.611 21/05/20,11:14:54,15,10,1, 11.8,1,1, 11.534, 10628.256, 279.951, 52689.580 21/05/20,11:14:54,16,10,1, 11.8,1,1, 11.534, 10628.268, 279.934, 52689.585 21/05/20,11:14:54,17,10,1, 11.8,1,1, 11.534, 10628.301, 279.953, 52689.624 21/05/20,11:14:54,18,10,1, 11.8,1,1, 11.534, 10628.294, 279.969, 52689.663 21/05/20,11:14:54,19,10,1, 11.8,1,1, 11.534, 10628.309, 279.966, 52689.751 21/05/20,11:14:55,00,10,1, 11.9,1,1, 11.533, 10628.306, 279.966, 52689.751 21/05/20,11:14:55,01,10,1, 11.9,1,1, 11.533, 10628.329, 280.000, 52689.711 21/05/20,11:14:55,02,10,1, 11.9,1,1, 11.533, 10628.339, 279.983, 52689.641 21/05/20,11:14:55,03,10,1, 11.9,1,1, 11.533, 10628.327, 280.005, 52689.561 21/05/20,11:14:55,04,10,1, 11.9,1,1, 11.533, 10628.346, 279.965, 52689.576 21/05/20,11:14:55,05,10,1, 11.9,1,1, 11.533, 10628.350, 279.978, 52689.604 21/05/20,11:14:55,06,10,1, 11.9,1,1, 11.533, 10628.366, 280.017, 52689.640 21/05/20,11:14:55,07,10,1, 11.9,1,1, 11.533, 10628.362, 280.032, 52689.751 21/05/20,11:14:55,08,10,1, 11.9,1,1, 11.533, 10628.387, 280.025, 52689.793 21/05/20,11:14:55,09,10,1, 11.9,1,1, 11.533, 10628.397, 280.011, 52689.788 21/05/20,11:14:55,10,10,1, 11.9,1,1, 11.533, 10628.389, 280.020, 52689.712 21/05/20,11:14:55,11,10,1, 11.9,1,1, 11.533, 10628.391, 280.006, 52689.647 21/05/20,11:14:55,12,10,1, 11.9,1,1, 11.533, 10628.423, 280.000, 52689.609 21/05/20,11:14:55,13,10,1, 11.9,1,1, 11.533, 10628.438, 280.026, 52689.647 21/05/20,11:14:55,14,10,1, 11.9,1,1, 11.533, 10628.450, 280.028, 52689.658 21/05/20,11:14:55,15,10,1, 11.9,1,1, 11.533, 10628.473, 280.010, 52689.731 21/05/20,11:14:55,16,10,1, 11.9,1,1, 11.533, 10628.472, 280.030, 52689.811 21/05/20,11:14:55,17,10,1, 11.9,1,1, 11.533, 10628.487, 280.044, 52689.814 21/05/20,11:14:55,18,10,1, 11.9,1,1, 11.533, 10628.516, 280.044, 52689.794 21/05/20,11:14:55,19,10,1, 11.9,1,1, 11.533, 10628.500, 280.040, 52689.727 21/05/20,11:14:56,00,10,1, 11.9,1,1, 11.533, 10628.498, 280.040, 52689.727 21/05/20,11:14:56,01,10,1, 11.9,1,1, 11.533, 10628.565, 280.054, 52689.653 21/05/20,11:14:56,02,10,1, 11.9,1,1, 11.533, 10628.572, 280.054, 52689.665 21/05/20,11:14:56,03,10,1, 11.9,1,1, 11.533, 10628.575, 280.042, 52689.716 21/05/20,11:14:56,04,10,1, 11.9,1,1, 11.533, 10628.585, 280.070, 52689.810 21/05/20,11:14:56,05,10,1, 11.9,1,1, 11.533, 10628.593, 280.089, 52689.837 21/05/20,11:14:56,06,10,1, 11.9,1,1, 11.533, 10628.613, 280.083, 52689.842 21/05/20,11:14:56,07,10,1, 11.9,1,1, 11.533, 10628.616, 280.066, 52689.807 21/05/20,11:14:56,08,10,1, 11.9,1,1, 11.533, 10628.628, 280.066, 52689.755 21/05/20,11:14:56,09,10,1, 11.9,1,1, 11.533, 10628.671, 280.066, 52689.630 21/05/20,11:14:56,10,10,1, 11.9,1,1, 11.533, 10628.669, 280.080, 52689.625 21/05/20,11:14:56,11,10,1, 11.9,1,1, 11.533, 10628.665, 280.091, 52689.727 21/05/20,11:14:56,12,10,1, 11.9,1,1, 11.533, 10628.674, 280.101, 52689.789 21/05/20,11:14:56,13,10,1, 11.9,1,1, 11.533, 10628.719, 280.093, 52689.788 21/05/20,11:14:56,14,10,1, 11.9,1,1, 11.533, 10628.728, 280.093, 52689.864 21/05/20,11:14:56,15,10,1, 11.9,1,1, 11.533, 10628.695, 280.103, 52689.833 21/05/20,11:14:56,16,10,1, 11.9,1,1, 11.533, 10628.713, 280.094, 52689.742 21/05/20,11:14:56,17,10,1, 11.9,1,1, 11.533, 10628.737, 280.115, 52689.709 21/05/20,11:14:56,18,10,1, 11.9,1,1, 11.533, 10628.742, 280.115, 52689.695 21/05/20,11:14:56,19,10,1, 11.9,1,1, 11.533, 10628.742, 280.114, 52689.753 21/05/20,11:14:57,00,10,1, 11.9,1,1, 11.533, 10628.740, 280.114, 52689.753 21/05/20,11:14:57,01,10,1, 11.9,1,1, 11.533, 10628.717, 280.123, 52689.899 21/05/20,11:14:57,02,10,1, 11.9,1,1, 11.533, 10628.768, 280.117, 52689.926 21/05/20,11:14:57,03,10,1, 11.9,1,1, 11.533, 10628.784, 280.145, 52689.921 21/05/20,11:14:57,04,10,1, 11.9,1,1, 11.533, 10628.794, 280.137, 52689.811 21/05/20,11:14:57,05,10,1, 11.9,1,1, 11.533, 10628.809, 280.168, 52689.757 21/05/20,11:14:57,06,10,1, 11.9,1,1, 11.533, 10628.837, 280.149, 52689.713 21/05/20,11:14:57,07,10,1, 11.9,1,1, 11.533, 10628.829, 280.155, 52689.702 21/05/20,11:14:57,08,10,1, 11.9,1,1, 11.533, 10628.836, 280.151, 52689.767 21/05/20,11:14:57,09,10,1, 11.9,1,1, 11.533, 10628.876, 280.179, 52689.844 21/05/20,11:14:57,10,10,1, 11.9,1,1, 11.533, 10628.835, 280.189, 52689.900 21/05/20,11:14:57,11,10,1, 11.9,1,1, 11.533, 10628.900, 280.219, 52690.126 21/05/20,11:14:57,12,10,1, 11.9,1,1, 11.533, 10628.900, 280.196, 52689.730 21/05/20,11:14:57,13,10,1, 11.9,1,1, 11.533, 10628.882, 280.175, 52689.715 21/05/20,11:14:57,14,10,1, 11.9,1,1, 11.533, 10628.883, 280.205, 52689.682 21/05/20,11:14:57,15,10,1, 11.9,1,1, 11.533, 10628.924, 280.167, 52689.688 21/05/20,11:14:57,16,10,1, 11.9,1,1, 11.533, 10628.915, 280.196, 52689.758 21/05/20,11:14:57,17,10,1, 11.9,1,1, 11.533, 10628.937, 280.236, 52690.052 21/05/20,11:14:57,18,10,1, 11.9,1,1, 11.533, 10628.974, 280.215, 52689.906 21/05/20,11:14:57,19,10,1, 11.9,1,1, 11.533, 10628.980, 280.239, 52689.914 21/05/20,11:14:58,00,10,1, 11.9,1,1, 11.531, 10628.973, 280.239, 52689.914 21/05/20,11:14:58,01,10,1, 11.9,1,1, 11.531, 10628.950, 280.210, 52689.857 21/05/20,11:14:58,02,10,1, 11.9,1,1, 11.531, 10628.955, 280.258, 52690.018 21/05/20,11:14:58,03,10,1, 11.9,1,1, 11.531, 10629.002, 280.227, 52689.760 21/05/20,11:14:58,04,10,1, 11.9,1,1, 11.531, 10629.019, 280.235, 52689.754 21/05/20,11:14:58,05,10,1, 11.9,1,1, 11.531, 10629.033, 280.253, 52689.828 21/05/20,11:14:58,06,10,1, 11.9,1,1, 11.531, 10628.995, 280.278, 52689.861 21/05/20,11:14:58,07,10,1, 11.9,1,1, 11.531, 10629.008, 280.286, 52689.948 21/05/20,11:14:58,08,10,1, 11.9,1,1, 11.531, 10629.024, 280.264, 52689.951 21/05/20,11:14:58,09,10,1, 11.9,1,1, 11.531, 10629.050, 280.272, 52689.912 21/05/20,11:14:58,10,10,1, 11.9,1,1, 11.531, 10629.049, 280.280, 52689.785 21/05/20,11:14:58,11,10,1, 11.9,1,1, 11.531, 10629.075, 280.275, 52689.637 21/05/20,11:14:58,12,10,1, 11.9,1,1, 11.531, 10629.055, 280.287, 52689.843 21/05/20,11:14:58,13,10,1, 11.9,1,1, 11.531, 10629.081, 280.311, 52689.843 21/05/20,11:14:58,14,10,1, 11.9,1,1, 11.531, 10629.090, 280.283, 52689.732 21/05/20,11:14:58,15,10,1, 11.9,1,1, 11.531, 10629.128, 280.302, 52689.893 21/05/20,11:14:58,16,10,1, 11.9,1,1, 11.531, 10629.109, 280.316, 52689.890 21/05/20,11:14:58,17,10,1, 11.9,1,1, 11.531, 10629.095, 280.306, 52689.894 21/05/20,11:14:58,18,10,1, 11.9,1,1, 11.531, 10629.095, 280.306, 52689.856 21/05/20,11:14:58,19,10,1, 11.9,1,1, 11.531, 10629.129, 280.326, 52689.793 21/05/20,11:14:59,00,10,1, 11.9,1,1, 11.533, 10629.123, 280.326, 52689.793 21/05/20,11:14:59,01,10,1, 11.9,1,1, 11.533, 10629.141, 280.325, 52689.840 21/05/20,11:14:59,02,10,1, 11.9,1,1, 11.533, 10629.155, 280.341, 52689.885 21/05/20,11:14:59,03,10,1, 11.9,1,1, 11.533, 10629.165, 280.358, 52689.949 21/05/20,11:14:59,04,10,1, 11.9,1,1, 11.533, 10629.167, 280.342, 52689.969 21/05/20,11:14:59,05,10,1, 11.9,1,1, 11.533, 10629.196, 280.366, 52689.993 21/05/20,11:14:59,06,10,1, 11.9,1,1, 11.533, 10629.211, 280.365, 52689.911 21/05/20,11:14:59,07,10,1, 11.9,1,1, 11.533, 10629.226, 280.352, 52689.869 21/05/20,11:14:59,08,10,1, 11.9,1,1, 11.533, 10629.229, 280.345, 52689.794 21/05/20,11:14:59,09,10,1, 11.9,1,1, 11.533, 10629.262, 280.341, 52689.844 21/05/20,11:14:59,10,10,1, 11.9,1,1, 11.533, 10629.236, 280.351, 52689.866 21/05/20,11:14:59,11,10,1, 11.9,1,1, 11.533, 10629.271, 280.343, 52689.936 21/05/20,11:14:59,12,10,1, 11.9,1,1, 11.533, 10629.295, 280.358, 52690.006 21/05/20,11:14:59,13,10,1, 11.9,1,1, 11.533, 10629.264, 280.376, 52690.027 21/05/20,11:14:59,14,10,1, 11.9,1,1, 11.533, 10629.300, 280.399, 52690.197 21/05/20,11:14:59,15,10,1, 11.9,1,1, 11.533, 10629.308, 280.379, 52689.909 21/05/20,11:14:59,16,10,1, 11.9,1,1, 11.533, 10629.285, 280.380, 52689.846 21/05/20,11:14:59,17,10,1, 11.9,1,1, 11.533, 10629.343, 280.377, 52689.820 21/05/20,11:14:59,18,10,1, 11.9,1,1, 11.533, 10629.352, 280.393, 52689.863 21/05/20,11:14:59,19,10,1, 11.9,1,1, 11.533, 10629.343, 280.394, 52689.957 21/05/20,11:15:00,00,10,1, 11.9,1,1, 11.533, 10629.340, 280.394, 52689.957 21/05/20,11:15:00,01,10,1, 11.9,1,1, 11.533, 10629.359, 280.417, 52690.038 21/05/20,11:15:00,02,10,1, 11.9,1,1, 11.533, 10629.386, 280.425, 52690.031 21/05/20,11:15:00,03,10,1, 11.9,1,1, 11.533, 10629.414, 280.415, 52690.005 21/05/20,11:15:00,04,10,1, 11.9,1,1, 11.533, 10629.407, 280.400, 52689.914 21/05/20,11:15:00,05,10,1, 11.9,1,1, 11.533, 10629.424, 280.417, 52689.919 21/05/20,11:15:00,06,10,1, 11.9,1,1, 11.533, 10629.417, 280.399, 52689.871 21/05/20,11:15:00,07,10,1, 11.9,1,1, 11.533, 10629.433, 280.400, 52689.896 21/05/20,11:15:00,08,10,1, 11.9,1,1, 11.533, 10629.421, 280.434, 52689.979 21/05/20,11:15:00,09,10,1, 11.9,1,1, 11.533, 10629.489, 280.422, 52690.050 21/05/20,11:15:00,10,10,1, 11.9,1,1, 11.533, 10629.449, 280.421, 52690.117 21/05/20,11:15:00,11,10,1, 11.9,1,1, 11.533, 10629.458, 280.413, 52690.078 21/05/20,11:15:00,12,10,1, 11.9,1,1, 11.533, 10629.468, 280.428, 52690.039 21/05/20,11:15:00,13,10,1, 11.9,1,1, 11.533, 10629.464, 280.437, 52690.008 21/05/20,11:15:00,14,10,1, 11.9,1,1, 11.533, 10629.511, 280.446, 52689.942 21/05/20,11:15:00,15,10,1, 11.9,1,1, 11.533, 10629.491, 280.457, 52689.932 21/05/20,11:15:00,16,10,1, 11.9,1,1, 11.533, 10629.522, 280.487, 52689.931 21/05/20,11:15:00,17,10,1, 11.9,1,1, 11.533, 10629.534, 280.469, 52690.015 21/05/20,11:15:00,18,10,1, 11.9,1,1, 11.533, 10629.542, 280.491, 52690.104 21/05/20,11:15:00,19,10,1, 11.9,1,1, 11.533, 10629.543, 280.505, 52690.087 21/05/20,11:15:01,00,10,1, 11.9,1,1, 11.532, 10629.541, 280.505, 52690.087 21/05/20,11:15:01,01,10,1, 11.9,1,1, 11.532, 10629.518, 280.484, 52690.022 21/05/20,11:15:01,02,10,1, 11.9,1,1, 11.532, 10629.562, 280.463, 52689.976 21/05/20,11:15:01,03,10,1, 11.9,1,1, 11.532, 10629.551, 280.482, 52689.928 21/05/20,11:15:01,04,10,1, 11.9,1,1, 11.532, 10629.559, 280.472, 52689.935 21/05/20,11:15:01,05,10,1, 11.9,1,1, 11.532, 10629.566, 280.507, 52689.961 21/05/20,11:15:01,06,10,1, 11.9,1,1, 11.532, 10629.607, 280.509, 52689.921 21/05/20,11:15:01,07,10,1, 11.9,1,1, 11.532, 10629.572, 280.532, 52690.145 21/05/20,11:15:01,08,10,1, 11.9,1,1, 11.532, 10629.570, 280.556, 52690.393 21/05/20,11:15:01,09,10,1, 11.9,1,1, 11.532, 10629.618, 280.544, 52690.145 21/05/20,11:15:01,10,10,1, 11.9,1,1, 11.532, 10629.610, 280.500, 52690.051 21/05/20,11:15:01,11,10,1, 11.9,1,1, 11.532, 10629.638, 280.562, 52690.029 21/05/20,11:15:01,12,10,1, 11.9,1,1, 11.532, 10629.649, 280.523, 52689.973 21/05/20,11:15:01,13,10,1, 11.9,1,1, 11.532, 10629.619, 280.543, 52689.983 21/05/20,11:15:01,14,10,1, 11.9,1,1, 11.532, 10629.649, 280.565, 52690.023 21/05/20,11:15:01,15,10,1, 11.9,1,1, 11.532, 10629.663, 280.569, 52689.975 21/05/20,11:15:01,16,10,1, 11.9,1,1, 11.532, 10629.663, 280.576, 52690.125 21/05/20,11:15:01,17,10,1, 11.9,1,1, 11.532, 10629.652, 280.602, 52690.131 21/05/20,11:15:01,18,10,1, 11.9,1,1, 11.532, 10629.664, 280.587, 52690.118 21/05/20,11:15:01,19,10,1, 11.9,1,1, 11.532, 10629.648, 280.577, 52690.105 21/05/20,11:15:02,00,10,1, 11.9,1,1, 11.532, 10629.641, 280.577, 52690.105 21/05/20,11:15:02,01,10,1, 11.9,1,1, 11.532, 10629.697, 280.606, 52689.985 21/05/20,11:15:02,02,10,1, 11.9,1,1, 11.532, 10629.705, 280.618, 52690.004 21/05/20,11:15:02,03,10,1, 11.9,1,1, 11.532, 10629.710, 280.640, 52690.061 21/05/20,11:15:02,04,10,1, 11.9,1,1, 11.532, 10629.685, 280.637, 52690.153 21/05/20,11:15:02,05,10,1, 11.9,1,1, 11.532, 10629.689, 280.652, 52690.174 21/05/20,11:15:02,06,10,1, 11.9,1,1, 11.532, 10629.717, 280.674, 52690.187 21/05/20,11:15:02,07,10,1, 11.9,1,1, 11.532, 10629.720, 280.664, 52690.154 21/05/20,11:15:02,08,10,1, 11.9,1,1, 11.532, 10629.711, 280.686, 52690.093 21/05/20,11:15:02,09,10,1, 11.9,1,1, 11.532, 10629.734, 280.662, 52690.067 21/05/20,11:15:02,10,10,1, 11.9,1,1, 11.532, 10629.741, 280.673, 52689.985 21/05/20,11:15:02,11,10,1, 11.9,1,1, 11.532, 10629.771, 280.693, 52689.997 21/05/20,11:15:02,12,10,1, 11.9,1,1, 11.532, 10629.764, 280.698, 52690.080 21/05/20,11:15:02,13,10,1, 11.9,1,1, 11.532, 10629.768, 280.720, 52690.135 21/05/20,11:15:02,14,10,1, 11.9,1,1, 11.532, 10629.801, 280.723, 52690.068 21/05/20,11:15:02,15,10,1, 11.9,1,1, 11.532, 10629.789, 280.745, 52690.282 21/05/20,11:15:02,16,10,1, 11.9,1,1, 11.532, 10629.811, 280.764, 52690.199 21/05/20,11:15:02,17,10,1, 11.9,1,1, 11.532, 10629.802, 280.760, 52690.090 21/05/20,11:15:02,18,10,1, 11.9,1,1, 11.532, 10629.807, 280.760, 52690.069 21/05/20,11:15:02,19,10,1, 11.9,1,1, 11.532, 10629.823, 280.754, 52690.040 21/05/20,11:15:03,00,10,1, 11.9,1,1, 11.531, 10629.816, 280.754, 52690.040 21/05/20,11:15:03,01,10,1, 11.9,1,1, 11.531, 10629.853, 280.786, 52690.149 21/05/20,11:15:03,02,10,1, 11.9,1,1, 11.531, 10629.879, 280.833, 52690.204 21/05/20,11:15:03,03,10,1, 11.9,1,1, 11.531, 10629.872, 280.823, 52690.239 21/05/20,11:15:03,04,10,1, 11.9,1,1, 11.531, 10629.876, 280.856, 52690.235 21/05/20,11:15:03,05,10,1, 11.9,1,1, 11.531, 10629.894, 280.853, 52690.140 21/05/20,11:15:03,06,10,1, 11.9,1,1, 11.531, 10629.913, 280.856, 52690.158 21/05/20,11:15:03,07,10,1, 11.9,1,1, 11.531, 10629.932, 280.868, 52690.077 21/05/20,11:15:03,08,10,1, 11.9,1,1, 11.531, 10629.946, 280.891, 52690.071 21/05/20,11:15:03,09,10,1, 11.9,1,1, 11.531, 10629.955, 280.900, 52690.100 21/05/20,11:15:03,10,10,1, 11.9,1,1, 11.531, 10629.971, 280.915, 52690.145 21/05/20,11:15:03,11,10,1, 11.9,1,1, 11.531, 10629.981, 280.914, 52690.205 21/05/20,11:15:03,12,10,1, 11.9,1,1, 11.531, 10629.984, 280.935, 52690.274 21/05/20,11:15:03,13,10,1, 11.9,1,1, 11.531, 10630.006, 280.960, 52690.225 21/05/20,11:15:03,14,10,1, 11.9,1,1, 11.531, 10630.024, 280.945, 52690.207 21/05/20,11:15:03,15,10,1, 11.9,1,1, 11.531, 10630.017, 280.935, 52690.103 21/05/20,11:15:03,16,10,1, 11.9,1,1, 11.531, 10630.020, 280.956, 52690.114 21/05/20,11:15:03,17,10,1, 11.9,1,1, 11.531, 10630.081, 280.960, 52690.127 21/05/20,11:15:03,18,10,1, 11.9,1,1, 11.531, 10630.090, 280.958, 52690.198 21/05/20,11:15:03,19,10,1, 11.9,1,1, 11.531, 10630.118, 280.976, 52690.225 21/05/20,11:15:04,00,10,1, 11.8,1,1, 11.532, 10630.116, 280.976, 52690.225 21/05/20,11:15:04,01,10,1, 11.8,1,1, 11.532, 10630.111, 280.978, 52690.274 21/05/20,11:15:04,02,10,1, 11.8,1,1, 11.532, 10630.135, 281.011, 52690.277 21/05/20,11:15:04,03,10,1, 11.8,1,1, 11.532, 10630.152, 281.018, 52690.208 21/05/20,11:15:04,04,10,1, 11.8,1,1, 11.532, 10630.177, 281.035, 52690.143 21/05/20,11:15:04,05,10,1, 11.8,1,1, 11.532, 10630.148, 281.041, 52690.137 21/05/20,11:15:04,06,10,1, 11.8,1,1, 11.532, 10630.189, 281.039, 52690.145 21/05/20,11:15:04,07,10,1, 11.8,1,1, 11.532, 10630.194, 281.050, 52690.220 21/05/20,11:15:04,08,10,1, 11.8,1,1, 11.532, 10630.221, 281.078, 52690.268 21/05/20,11:15:04,09,10,1, 11.8,1,1, 11.532, 10630.215, 281.083, 52690.298 21/05/20,11:15:04,10,10,1, 11.8,1,1, 11.532, 10630.225, 281.065, 52690.339 21/05/20,11:15:04,11,10,1, 11.8,1,1, 11.532, 10630.253, 281.095, 52690.305 21/05/20,11:15:04,12,10,1, 11.8,1,1, 11.532, 10630.237, 281.070, 52690.214 21/05/20,11:15:04,13,10,1, 11.8,1,1, 11.532, 10630.255, 281.081, 52690.152 21/05/20,11:15:04,14,10,1, 11.8,1,1, 11.532, 10630.249, 281.068, 52690.123 21/05/20,11:15:04,15,10,1, 11.8,1,1, 11.532, 10630.233, 281.091, 52690.174 21/05/20,11:15:04,16,10,1, 11.8,1,1, 11.532, 10630.267, 281.082, 52690.225 21/05/20,11:15:04,17,10,1, 11.8,1,1, 11.532, 10630.297, 281.104, 52690.326 21/05/20,11:15:04,18,10,1, 11.8,1,1, 11.532, 10630.286, 281.137, 52690.297 21/05/20,11:15:04,19,10,1, 11.8,1,1, 11.532, 10630.299, 281.143, 52690.337 21/05/20,11:15:05,00,10,1, 11.9,1,1, 11.533, 10630.292, 281.143, 52690.337 21/05/20,11:15:05,01,10,1, 11.9,1,1, 11.533, 10630.323, 281.131, 52690.212 21/05/20,11:15:05,02,10,1, 11.9,1,1, 11.533, 10630.298, 281.117, 52690.128 21/05/20,11:15:05,03,10,1, 11.9,1,1, 11.533, 10630.298, 281.137, 52690.155 21/05/20,11:15:05,04,10,1, 11.9,1,1, 11.533, 10630.323, 281.144, 52690.230 21/05/20,11:15:05,05,10,1, 11.9,1,1, 11.533, 10630.323, 281.144, 52690.206 21/05/20,11:15:05,06,10,1, 11.9,1,1, 11.533, 10630.322, 281.170, 52690.417 21/05/20,11:15:05,07,10,1, 11.9,1,1, 11.533, 10630.326, 281.161, 52690.305 21/05/20,11:15:05,08,10,1, 11.9,1,1, 11.533, 10630.355, 281.174, 52690.304 21/05/20,11:15:05,09,10,1, 11.9,1,1, 11.533, 10630.327, 281.152, 52690.213 21/05/20,11:15:05,10,10,1, 11.9,1,1, 11.533, 10630.343, 281.155, 52690.126 21/05/20,11:15:05,11,10,1, 11.9,1,1, 11.533, 10630.359, 281.168, 52690.138 21/05/20,11:15:05,12,10,1, 11.9,1,1, 11.533, 10630.363, 281.180, 52690.165 21/05/20,11:15:05,13,10,1, 11.9,1,1, 11.533, 10630.367, 281.185, 52690.237 21/05/20,11:15:05,14,10,1, 11.9,1,1, 11.533, 10630.360, 281.196, 52690.318 21/05/20,11:15:05,15,10,1, 11.9,1,1, 11.533, 10630.380, 281.230, 52690.361 21/05/20,11:15:05,16,10,1, 11.9,1,1, 11.533, 10630.371, 281.223, 52690.354 21/05/20,11:15:05,17,10,1, 11.9,1,1, 11.533, 10630.390, 281.231, 52690.278 21/05/20,11:15:05,18,10,1, 11.9,1,1, 11.533, 10630.400, 281.228, 52690.178 21/05/20,11:15:05,19,10,1, 11.9,1,1, 11.533, 10630.389, 281.210, 52690.137 21/05/20,11:15:06,00,10,1, 11.8,1,1, 11.530, 10630.383, 281.210, 52690.137 21/05/20,11:15:06,01,10,1, 11.8,1,1, 11.530, 10630.417, 281.203, 52690.197 21/05/20,11:15:06,02,10,1, 11.8,1,1, 11.530, 10630.398, 281.246, 52690.264 21/05/20,11:15:06,03,10,1, 11.8,1,1, 11.530, 10630.420, 281.233, 52690.328 21/05/20,11:15:06,04,10,1, 11.8,1,1, 11.530, 10630.424, 281.242, 52690.339 21/05/20,11:15:06,05,10,1, 11.8,1,1, 11.530, 10630.438, 281.268, 52690.304 21/05/20,11:15:06,06,10,1, 11.8,1,1, 11.530, 10630.453, 281.259, 52690.268 21/05/20,11:15:06,07,10,1, 11.8,1,1, 11.530, 10630.462, 281.233, 52690.187 21/05/20,11:15:06,08,10,1, 11.8,1,1, 11.530, 10630.449, 281.244, 52690.068 21/05/20,11:15:06,09,10,1, 11.8,1,1, 11.530, 10630.477, 281.242, 52690.231 21/05/20,11:15:06,10,10,1, 11.8,1,1, 11.530, 10630.505, 281.268, 52690.255 21/05/20,11:15:06,11,10,1, 11.8,1,1, 11.530, 10630.492, 281.301, 52690.295 21/05/20,11:15:06,12,10,1, 11.8,1,1, 11.530, 10630.514, 281.286, 52690.352 21/05/20,11:15:06,13,10,1, 11.8,1,1, 11.530, 10630.500, 281.269, 52690.340 21/05/20,11:15:06,14,10,1, 11.8,1,1, 11.530, 10630.509, 281.304, 52690.357 21/05/20,11:15:06,15,10,1, 11.8,1,1, 11.530, 10630.504, 281.286, 52690.280 21/05/20,11:15:06,16,10,1, 11.8,1,1, 11.530, 10630.539, 281.295, 52690.207 21/05/20,11:15:06,17,10,1, 11.8,1,1, 11.530, 10630.554, 281.303, 52690.172 21/05/20,11:15:06,18,10,1, 11.8,1,1, 11.530, 10630.556, 281.323, 52690.218 21/05/20,11:15:06,19,10,1, 11.8,1,1, 11.530, 10630.544, 281.327, 52690.250 21/05/20,11:15:07,00,10,1, 11.9,1,1, 11.537, 10630.542, 281.327, 52690.250 21/05/20,11:15:07,01,10,1, 11.9,1,1, 11.537, 10630.582, 281.295, 52690.353 21/05/20,11:15:07,02,10,1, 11.9,1,1, 11.537, 10630.600, 281.294, 52690.373 21/05/20,11:15:07,03,10,1, 11.9,1,1, 11.537, 10630.593, 281.317, 52690.333 21/05/20,11:15:07,04,10,1, 11.9,1,1, 11.537, 10630.633, 281.319, 52690.231 21/05/20,11:15:07,05,10,1, 11.9,1,1, 11.537, 10630.644, 281.284, 52690.243 21/05/20,11:15:07,06,10,1, 11.9,1,1, 11.537, 10630.639, 281.321, 52690.222 21/05/20,11:15:07,07,10,1, 11.9,1,1, 11.537, 10630.663, 281.315, 52690.232 21/05/20,11:15:07,08,10,1, 11.9,1,1, 11.537, 10630.686, 281.310, 52690.333 21/05/20,11:15:07,09,10,1, 11.9,1,1, 11.537, 10630.668, 281.309, 52690.372 21/05/20,11:15:07,10,10,1, 11.9,1,1, 11.537, 10630.690, 281.308, 52690.386 21/05/20,11:15:07,11,10,1, 11.9,1,1, 11.537, 10630.688, 281.299, 52690.381 21/05/20,11:15:07,12,10,1, 11.9,1,1, 11.537, 10630.706, 281.324, 52690.373 21/05/20,11:15:07,13,10,1, 11.9,1,1, 11.537, 10630.707, 281.310, 52690.287 21/05/20,11:15:07,14,10,1, 11.9,1,1, 11.537, 10630.712, 281.305, 52690.276 21/05/20,11:15:07,15,10,1, 11.9,1,1, 11.537, 10630.733, 281.318, 52690.186 21/05/20,11:15:07,16,10,1, 11.9,1,1, 11.537, 10630.729, 281.339, 52690.291 21/05/20,11:15:07,17,10,1, 11.9,1,1, 11.537, 10630.750, 281.337, 52690.314 21/05/20,11:15:07,18,10,1, 11.9,1,1, 11.537, 10630.766, 281.357, 52690.372 21/05/20,11:15:07,19,10,1, 11.9,1,1, 11.537, 10630.757, 281.330, 52690.404 21/05/20,11:15:08,00,10,1, 11.8,1,1, 11.530, 10630.751, 281.330, 52690.404 21/05/20,11:15:08,01,10,1, 11.8,1,1, 11.530, 10630.785, 281.354, 52690.401 21/05/20,11:15:08,02,10,1, 11.8,1,1, 11.530, 10630.795, 281.334, 52690.300 21/05/20,11:15:08,03,10,1, 11.8,1,1, 11.530, 10630.850, 281.326, 52690.274 21/05/20,11:15:08,04,10,1, 11.8,1,1, 11.530, 10630.839, 281.296, 52690.248 21/05/20,11:15:08,05,10,1, 11.8,1,1, 11.530, 10630.832, 281.336, 52690.283 21/05/20,11:15:08,06,10,1, 11.8,1,1, 11.530, 10630.854, 281.348, 52690.325 21/05/20,11:15:08,07,10,1, 11.8,1,1, 11.530, 10630.864, 281.385, 52690.404 21/05/20,11:15:08,08,10,1, 11.8,1,1, 11.530, 10630.850, 281.381, 52690.422 21/05/20,11:15:08,09,10,1, 11.8,1,1, 11.530, 10630.867, 281.375, 52690.415 21/05/20,11:15:08,10,10,1, 11.8,1,1, 11.530, 10630.865, 281.384, 52690.385 21/05/20,11:15:08,11,10,1, 11.8,1,1, 11.530, 10630.877, 281.358, 52690.325 21/05/20,11:15:08,12,10,1, 11.8,1,1, 11.530, 10630.857, 281.368, 52690.249 21/05/20,11:15:08,13,10,1, 11.8,1,1, 11.530, 10630.873, 281.363, 52690.298 21/05/20,11:15:08,14,10,1, 11.8,1,1, 11.530, 10630.870, 281.387, 52690.339 21/05/20,11:15:08,15,10,1, 11.8,1,1, 11.530, 10630.905, 281.392, 52690.399 21/05/20,11:15:08,16,10,1, 11.8,1,1, 11.530, 10630.903, 281.412, 52690.422 21/05/20,11:15:08,17,10,1, 11.8,1,1, 11.530, 10630.891, 281.414, 52690.455 21/05/20,11:15:08,18,10,1, 11.8,1,1, 11.530, 10630.919, 281.422, 52690.444 21/05/20,11:15:08,19,10,1, 11.8,1,1, 11.530, 10630.930, 281.406, 52690.395 21/05/20,11:15:09,00,10,1, 11.8,1,1, 11.534, 10630.926, 281.406, 52690.395 21/05/20,11:15:09,01,10,1, 11.8,1,1, 11.534, 10630.930, 281.414, 52690.304 21/05/20,11:15:09,02,10,1, 11.8,1,1, 11.534, 10630.957, 281.431, 52690.284 21/05/20,11:15:09,03,10,1, 11.8,1,1, 11.534, 10630.929, 281.460, 52690.380 21/05/20,11:15:09,04,10,1, 11.8,1,1, 11.534, 10630.941, 281.465, 52690.420 21/05/20,11:15:09,05,10,1, 11.8,1,1, 11.534, 10630.941, 281.487, 52690.474 21/05/20,11:15:09,06,10,1, 11.8,1,1, 11.534, 10630.925, 281.474, 52690.451 21/05/20,11:15:09,07,10,1, 11.8,1,1, 11.534, 10630.933, 281.470, 52690.453 21/05/20,11:15:09,08,10,1, 11.8,1,1, 11.534, 10630.943, 281.480, 52690.428 21/05/20,11:15:09,09,10,1, 11.8,1,1, 11.534, 10630.961, 281.476, 52690.373 21/05/20,11:15:09,10,10,1, 11.8,1,1, 11.534, 10630.975, 281.499, 52690.299 21/05/20,11:15:09,11,10,1, 11.8,1,1, 11.534, 10630.986, 281.498, 52690.342 21/05/20,11:15:09,12,10,1, 11.8,1,1, 11.534, 10630.980, 281.506, 52690.394 21/05/20,11:15:09,13,10,1, 11.8,1,1, 11.534, 10630.967, 281.505, 52690.400 21/05/20,11:15:09,14,10,1, 11.8,1,1, 11.534, 10630.989, 281.522, 52690.467 21/05/20,11:15:09,15,10,1, 11.8,1,1, 11.534, 10630.983, 281.547, 52690.484 21/05/20,11:15:09,16,10,1, 11.8,1,1, 11.534, 10631.003, 281.562, 52690.488 21/05/20,11:15:09,17,10,1, 11.8,1,1, 11.534, 10630.989, 281.547, 52690.416 21/05/20,11:15:09,18,10,1, 11.8,1,1, 11.534, 10630.990, 281.548, 52690.345 21/05/20,11:15:09,19,10,1, 11.8,1,1, 11.534, 10631.010, 281.536, 52690.342 21/05/20,11:15:10,00,10,1, 11.8,1,1, 11.536, 10631.009, 281.536, 52690.342 21/05/20,11:15:10,01,10,1, 11.8,1,1, 11.536, 10630.991, 281.560, 52690.366 21/05/20,11:15:10,02,10,1, 11.8,1,1, 11.536, 10631.016, 281.600, 52690.462 21/05/20,11:15:10,03,10,1, 11.8,1,1, 11.536, 10631.014, 281.605, 52690.506 21/05/20,11:15:10,04,10,1, 11.8,1,1, 11.536, 10631.018, 281.615, 52690.540 21/05/20,11:15:10,05,10,1, 11.8,1,1, 11.536, 10631.016, 281.606, 52690.467 21/05/20,11:15:10,06,10,1, 11.8,1,1, 11.536, 10631.039, 281.597, 52690.425 21/05/20,11:15:10,07,10,1, 11.8,1,1, 11.536, 10631.025, 281.615, 52690.374 21/05/20,11:15:10,08,10,1, 11.8,1,1, 11.536, 10631.067, 281.584, 52690.224 21/05/20,11:15:10,09,10,1, 11.8,1,1, 11.536, 10631.070, 281.602, 52690.358 21/05/20,11:15:10,10,10,1, 11.8,1,1, 11.536, 10631.048, 281.626, 52690.433 21/05/20,11:15:10,11,10,1, 11.8,1,1, 11.536, 10631.052, 281.608, 52690.509 21/05/20,11:15:10,12,10,1, 11.8,1,1, 11.536, 10631.074, 281.640, 52690.552 21/05/20,11:15:10,13,10,1, 11.8,1,1, 11.536, 10631.085, 281.608, 52690.531 21/05/20,11:15:10,14,10,1, 11.8,1,1, 11.536, 10631.082, 281.627, 52690.515 21/05/20,11:15:10,15,10,1, 11.8,1,1, 11.536, 10631.065, 281.620, 52690.493 21/05/20,11:15:10,16,10,1, 11.8,1,1, 11.536, 10631.070, 281.622, 52690.416 21/05/20,11:15:10,17,10,1, 11.8,1,1, 11.536, 10631.107, 281.644, 52690.406 21/05/20,11:15:10,18,10,1, 11.8,1,1, 11.536, 10631.112, 281.634, 52690.474 21/05/20,11:15:10,19,10,1, 11.8,1,1, 11.536, 10631.137, 281.651, 52690.489 21/05/20,11:15:11,00,10,1, 11.9,1,1, 11.531, 10631.135, 281.651, 52690.489 21/05/20,11:15:11,01,10,1, 11.9,1,1, 11.531, 10631.148, 281.654, 52690.571 21/05/20,11:15:11,02,10,1, 11.9,1,1, 11.531, 10631.133, 281.651, 52690.590 21/05/20,11:15:11,03,10,1, 11.9,1,1, 11.531, 10631.152, 281.669, 52690.508 21/05/20,11:15:11,04,10,1, 11.9,1,1, 11.531, 10631.133, 281.673, 52690.441 21/05/20,11:15:11,05,10,1, 11.9,1,1, 11.531, 10631.160, 281.673, 52690.404 21/05/20,11:15:11,06,10,1, 11.9,1,1, 11.531, 10631.163, 281.701, 52690.392 21/05/20,11:15:11,07,10,1, 11.9,1,1, 11.531, 10631.163, 281.685, 52690.447 21/05/20,11:15:11,08,10,1, 11.9,1,1, 11.531, 10631.187, 281.706, 52690.531 21/05/20,11:15:11,09,10,1, 11.9,1,1, 11.531, 10631.174, 281.723, 52690.581 21/05/20,11:15:11,10,10,1, 11.9,1,1, 11.531, 10631.167, 281.703, 52690.555 21/05/20,11:15:11,11,10,1, 11.9,1,1, 11.531, 10631.193, 281.745, 52690.560 21/05/20,11:15:11,12,10,1, 11.9,1,1, 11.531, 10631.194, 281.725, 52690.498 21/05/20,11:15:11,13,10,1, 11.9,1,1, 11.531, 10631.188, 281.715, 52690.443 21/05/20,11:15:11,14,10,1, 11.9,1,1, 11.531, 10631.189, 281.709, 52690.469 21/05/20,11:15:11,15,10,1, 11.9,1,1, 11.531, 10631.205, 281.731, 52690.344 21/05/20,11:15:11,16,10,1, 11.9,1,1, 11.531, 10631.210, 281.725, 52690.454 21/05/20,11:15:11,17,10,1, 11.9,1,1, 11.531, 10631.225, 281.730, 52690.514 21/05/20,11:15:11,18,10,1, 11.9,1,1, 11.531, 10631.231, 281.758, 52690.595 21/05/20,11:15:11,19,10,1, 11.9,1,1, 11.531, 10631.214, 281.777, 52690.632 21/05/20,11:15:12,00,10,1, 11.9,1,1, 11.534, 10631.210, 281.777, 52690.632 21/05/20,11:15:12,01,10,1, 11.9,1,1, 11.534, 10631.215, 281.737, 52690.504 21/05/20,11:15:12,02,10,1, 11.9,1,1, 11.534, 10631.241, 281.780, 52690.457 21/05/20,11:15:12,03,10,1, 11.9,1,1, 11.534, 10631.258, 281.774, 52690.421 21/05/20,11:15:12,04,10,1, 11.9,1,1, 11.534, 10631.245, 281.773, 52690.434 21/05/20,11:15:12,05,10,1, 11.9,1,1, 11.534, 10631.244, 281.775, 52690.522 21/05/20,11:15:12,06,10,1, 11.9,1,1, 11.534, 10631.272, 281.794, 52690.587 21/05/20,11:15:12,07,10,1, 11.9,1,1, 11.534, 10631.248, 281.815, 52690.636 21/05/20,11:15:12,08,10,1, 11.9,1,1, 11.534, 10631.250, 281.813, 52690.591 21/05/20,11:15:12,09,10,1, 11.9,1,1, 11.534, 10631.274, 281.817, 52690.561 21/05/20,11:15:12,10,10,1, 11.9,1,1, 11.534, 10631.269, 281.796, 52690.460 21/05/20,11:15:12,11,10,1, 11.9,1,1, 11.534, 10631.286, 281.816, 52690.449 21/05/20,11:15:12,12,10,1, 11.9,1,1, 11.534, 10631.271, 281.837, 52690.469 21/05/20,11:15:12,13,10,1, 11.9,1,1, 11.534, 10631.289, 281.827, 52690.502 21/05/20,11:15:12,14,10,1, 11.9,1,1, 11.534, 10631.294, 281.827, 52690.587 21/05/20,11:15:12,15,10,1, 11.9,1,1, 11.534, 10631.283, 281.836, 52690.588 21/05/20,11:15:12,16,10,1, 11.9,1,1, 11.534, 10631.302, 281.865, 52690.651 21/05/20,11:15:12,17,10,1, 11.9,1,1, 11.534, 10631.301, 281.859, 52690.583 21/05/20,11:15:12,18,10,1, 11.9,1,1, 11.534, 10631.305, 281.819, 52690.524 21/05/20,11:15:12,19,10,1, 11.9,1,1, 11.534, 10631.311, 281.840, 52690.482 21/05/20,11:15:13,00,10,1, 11.9,1,1, 11.536, 10631.310, 281.840, 52690.482 21/05/20,11:15:13,01,10,1, 11.9,1,1, 11.536, 10631.355, 281.842, 52690.502 21/05/20,11:15:13,02,10,1, 11.9,1,1, 11.536, 10631.339, 281.867, 52690.576 21/05/20,11:15:13,03,10,1, 11.9,1,1, 11.536, 10631.359, 281.877, 52690.617 21/05/20,11:15:13,04,10,1, 11.9,1,1, 11.536, 10631.340, 281.841, 52690.650 21/05/20,11:15:13,05,10,1, 11.9,1,1, 11.536, 10631.367, 281.876, 52690.630 21/05/20,11:15:13,06,10,1, 11.9,1,1, 11.536, 10631.394, 281.864, 52690.583 21/05/20,11:15:13,07,10,1, 11.9,1,1, 11.536, 10631.403, 281.862, 52690.504 21/05/20,11:15:13,08,10,1, 11.9,1,1, 11.536, 10631.410, 281.866, 52690.492 21/05/20,11:15:13,09,10,1, 11.9,1,1, 11.536, 10631.441, 281.868, 52690.496 21/05/20,11:15:13,10,10,1, 11.9,1,1, 11.536, 10631.420, 281.884, 52690.558 21/05/20,11:15:13,11,10,1, 11.9,1,1, 11.536, 10631.427, 281.871, 52690.615 21/05/20,11:15:13,12,10,1, 11.9,1,1, 11.536, 10631.417, 281.887, 52690.617 21/05/20,11:15:13,13,10,1, 11.9,1,1, 11.536, 10631.450, 281.896, 52690.652 21/05/20,11:15:13,14,10,1, 11.9,1,1, 11.536, 10631.447, 281.896, 52690.605 21/05/20,11:15:13,15,10,1, 11.9,1,1, 11.536, 10631.444, 281.897, 52690.536 21/05/20,11:15:13,16,10,1, 11.9,1,1, 11.536, 10631.454, 281.897, 52690.504 21/05/20,11:15:13,17,10,1, 11.9,1,1, 11.536, 10631.478, 281.896, 52690.476 21/05/20,11:15:13,18,10,1, 11.9,1,1, 11.536, 10631.505, 281.907, 52690.486 21/05/20,11:15:13,19,10,1, 11.9,1,1, 11.536, 10631.510, 281.925, 52690.561 21/05/20,11:15:14,00,10,1, 11.9,1,1, 11.534, 10631.510, 281.925, 52690.561 21/05/20,11:15:14,01,10,1, 11.9,1,1, 11.534, 10631.520, 281.932, 52690.631 21/05/20,11:15:14,02,10,1, 11.9,1,1, 11.534, 10631.513, 281.949, 52690.633 21/05/20,11:15:14,03,10,1, 11.9,1,1, 11.534, 10631.543, 281.924, 52690.651 21/05/20,11:15:14,04,10,1, 11.9,1,1, 11.534, 10631.566, 281.928, 52690.550 21/05/20,11:15:14,05,10,1, 11.9,1,1, 11.534, 10631.559, 281.934, 52690.491 21/05/20,11:15:14,06,10,1, 11.9,1,1, 11.534, 10631.559, 281.916, 52690.469 21/05/20,11:15:14,07,10,1, 11.9,1,1, 11.534, 10631.590, 281.926, 52690.544 21/05/20,11:15:14,08,10,1, 11.9,1,1, 11.534, 10631.591, 281.945, 52690.570 21/05/20,11:15:14,09,10,1, 11.9,1,1, 11.534, 10631.607, 281.947, 52690.640 21/05/20,11:15:14,10,10,1, 11.9,1,1, 11.534, 10631.624, 281.931, 52690.699 21/05/20,11:15:14,11,10,1, 11.9,1,1, 11.534, 10631.640, 281.952, 52690.642 21/05/20,11:15:14,12,10,1, 11.9,1,1, 11.534, 10631.643, 281.934, 52690.603 21/05/20,11:15:14,13,10,1, 11.9,1,1, 11.534, 10631.660, 281.927, 52690.525 21/05/20,11:15:14,14,10,1, 11.9,1,1, 11.534, 10631.679, 281.902, 52690.490 21/05/20,11:15:14,15,10,1, 11.9,1,1, 11.534, 10631.704, 281.930, 52690.544 21/05/20,11:15:14,16,10,1, 11.9,1,1, 11.534, 10631.729, 281.939, 52690.553 21/05/20,11:15:14,17,10,1, 11.9,1,1, 11.534, 10631.695, 281.943, 52690.630 21/05/20,11:15:14,18,10,1, 11.9,1,1, 11.534, 10631.742, 281.976, 52690.668 21/05/20,11:15:14,19,10,1, 11.9,1,1, 11.534, 10631.744, 281.974, 52690.682 21/05/20,11:15:15,00,09,1, 11.9,1,1, 11.534, 10631.744, 281.974, 52690.682 21/05/20,11:15:15,01,09,1, 11.9,1,1, 11.534, 10631.756, 281.945, 52690.583 21/05/20,11:15:15,02,09,1, 11.9,1,1, 11.534, 10631.788, 281.976, 52690.478 21/05/20,11:15:15,03,09,1, 11.9,1,1, 11.534, 10631.758, 281.996, 52690.520 21/05/20,11:15:15,04,09,1, 11.9,1,1, 11.534, 10631.786, 281.980, 52690.503 21/05/20,11:15:15,05,09,1, 11.9,1,1, 11.534, 10631.791, 281.981, 52690.562 21/05/20,11:15:15,06,09,1, 11.9,1,1, 11.534, 10631.808, 281.990, 52690.658 21/05/20,11:15:15,07,09,1, 11.9,1,1, 11.534, 10631.831, 281.990, 52690.650 21/05/20,11:15:15,08,09,1, 11.9,1,1, 11.534, 10631.818, 281.991, 52690.655 21/05/20,11:15:15,09,09,1, 11.9,1,1, 11.534, 10631.843, 281.998, 52690.621 21/05/20,11:15:15,10,09,1, 11.9,1,1, 11.534, 10631.843, 282.007, 52690.528 21/05/20,11:15:15,11,09,1, 11.9,1,1, 11.534, 10631.860, 282.021, 52690.520 21/05/20,11:15:15,12,09,1, 11.9,1,1, 11.534, 10631.868, 282.026, 52690.519 21/05/20,11:15:15,13,09,1, 11.9,1,1, 11.534, 10631.881, 282.026, 52690.548 21/05/20,11:15:15,14,09,1, 11.9,1,1, 11.534, 10631.895, 282.032, 52690.613 21/05/20,11:15:15,15,09,1, 11.9,1,1, 11.534, 10631.904, 282.048, 52690.672 21/05/20,11:15:15,16,09,1, 11.9,1,1, 11.534, 10631.900, 282.054, 52690.709 21/05/20,11:15:15,17,09,1, 11.9,1,1, 11.534, 10631.916, 282.060, 52690.656 21/05/20,11:15:15,18,09,1, 11.9,1,1, 11.534, 10631.918, 282.039, 52690.601 21/05/20,11:15:15,19,09,1, 11.9,1,1, 11.534, 10631.895, 282.061, 52690.535 21/05/20,11:15:16,00,10,1, 11.9,1,1, 11.534, 10631.894, 282.061, 52690.535 21/05/20,11:15:16,01,10,1, 11.9,1,1, 11.534, 10631.919, 282.053, 52690.534 21/05/20,11:15:16,02,10,1, 11.9,1,1, 11.534, 10631.897, 282.069, 52690.591 21/05/20,11:15:16,03,10,1, 11.9,1,1, 11.534, 10631.927, 282.086, 52690.667 21/05/20,11:15:16,04,10,1, 11.9,1,1, 11.534, 10631.937, 282.074, 52690.721 21/05/20,11:15:16,05,10,1, 11.9,1,1, 11.534, 10631.929, 282.094, 52690.657 21/05/20,11:15:16,06,10,1, 11.9,1,1, 11.534, 10631.936, 282.091, 52690.677 21/05/20,11:15:16,07,10,1, 11.9,1,1, 11.534, 10631.953, 282.090, 52690.580 21/05/20,11:15:16,08,10,1, 11.9,1,1, 11.534, 10631.962, 282.094, 52690.494 21/05/20,11:15:16,09,10,1, 11.9,1,1, 11.534, 10631.922, 282.122, 52690.502 21/05/20,11:15:16,10,10,1, 11.9,1,1, 11.534, 10631.948, 282.112, 52690.512 21/05/20,11:15:16,11,10,1, 11.9,1,1, 11.534, 10631.928, 282.107, 52690.647 21/05/20,11:15:16,12,10,1, 11.9,1,1, 11.534, 10631.967, 282.161, 52690.694 21/05/20,11:15:16,13,10,1, 11.9,1,1, 11.534, 10631.948, 282.161, 52690.723 21/05/20,11:15:16,14,10,1, 11.9,1,1, 11.534, 10631.957, 282.169, 52690.762 21/05/20,11:15:16,15,10,1, 11.9,1,1, 11.534, 10631.958, 282.122, 52690.649 21/05/20,11:15:16,16,10,1, 11.9,1,1, 11.534, 10631.956, 282.140, 52690.574 21/05/20,11:15:16,17,10,1, 11.9,1,1, 11.534, 10631.952, 282.145, 52690.601 21/05/20,11:15:16,18,10,1, 11.9,1,1, 11.534, 10631.977, 282.159, 52690.571 21/05/20,11:15:16,19,10,1, 11.9,1,1, 11.534, 10631.972, 282.174, 52690.630 21/05/20,11:15:17,00,10,1, 11.8,1,1, 11.534, 10631.969, 282.174, 52690.630 21/05/20,11:15:17,01,10,1, 11.8,1,1, 11.534, 10631.971, 282.155, 52690.755 21/05/20,11:15:17,02,10,1, 11.8,1,1, 11.534, 10631.970, 282.202, 52690.768 21/05/20,11:15:17,03,10,1, 11.8,1,1, 11.534, 10631.958, 282.177, 52690.711 21/05/20,11:15:17,04,10,1, 11.8,1,1, 11.534, 10631.960, 282.153, 52690.623 21/05/20,11:15:17,05,10,1, 11.8,1,1, 11.534, 10631.976, 282.160, 52690.584 21/05/20,11:15:17,06,10,1, 11.8,1,1, 11.534, 10631.967, 282.178, 52690.588 21/05/20,11:15:17,07,10,1, 11.8,1,1, 11.534, 10631.962, 282.181, 52690.613 21/05/20,11:15:17,08,10,1, 11.8,1,1, 11.534, 10631.998, 282.186, 52690.652 21/05/20,11:15:17,09,10,1, 11.8,1,1, 11.534, 10631.965, 282.202, 52690.744 21/05/20,11:15:17,10,10,1, 11.8,1,1, 11.534, 10631.969, 282.223, 52690.783 21/05/20,11:15:17,11,10,1, 11.8,1,1, 11.534, 10631.958, 282.219, 52690.780 21/05/20,11:15:17,12,10,1, 11.8,1,1, 11.534, 10631.987, 282.243, 52690.711 21/05/20,11:15:17,13,10,1, 11.8,1,1, 11.534, 10631.948, 282.213, 52690.589 21/05/20,11:15:17,14,10,1, 11.8,1,1, 11.534, 10631.974, 282.205, 52690.580 21/05/20,11:15:17,15,10,1, 11.8,1,1, 11.534, 10631.980, 282.234, 52690.585 21/05/20,11:15:17,16,10,1, 11.8,1,1, 11.534, 10631.985, 282.228, 52690.670 21/05/20,11:15:17,17,10,1, 11.8,1,1, 11.534, 10631.959, 282.241, 52690.699 21/05/20,11:15:17,18,10,1, 11.8,1,1, 11.534, 10631.964, 282.243, 52690.693 21/05/20,11:15:17,19,10,1, 11.8,1,1, 11.534, 10631.958, 282.256, 52690.779 21/05/20,11:15:18,00,10,1, 11.8,1,1, 11.536, 10631.952, 282.256, 52690.779 21/05/20,11:15:18,01,10,1, 11.8,1,1, 11.536, 10631.974, 282.253, 52690.686 21/05/20,11:15:18,02,10,1, 11.8,1,1, 11.536, 10631.983, 282.242, 52690.607 21/05/20,11:15:18,03,10,1, 11.8,1,1, 11.536, 10631.972, 282.259, 52690.613 21/05/20,11:15:18,04,10,1, 11.8,1,1, 11.536, 10631.977, 282.291, 52690.644 21/05/20,11:15:18,05,10,1, 11.8,1,1, 11.536, 10631.989, 282.279, 52690.688 21/05/20,11:15:18,06,10,1, 11.8,1,1, 11.536, 10631.988, 282.293, 52690.783 21/05/20,11:15:18,07,10,1, 11.8,1,1, 11.536, 10631.979, 282.301, 52690.759 21/05/20,11:15:18,08,10,1, 11.8,1,1, 11.536, 10631.959, 282.302, 52690.765 21/05/20,11:15:18,09,10,1, 11.8,1,1, 11.536, 10631.977, 282.329, 52690.734 21/05/20,11:15:18,10,10,1, 11.8,1,1, 11.536, 10631.982, 282.301, 52690.616 21/05/20,11:15:18,11,10,1, 11.8,1,1, 11.536, 10631.996, 282.311, 52690.632 21/05/20,11:15:18,12,10,1, 11.8,1,1, 11.536, 10632.002, 282.318, 52690.637 21/05/20,11:15:18,13,10,1, 11.8,1,1, 11.536, 10632.028, 282.326, 52690.682 21/05/20,11:15:18,14,10,1, 11.8,1,1, 11.536, 10632.020, 282.319, 52690.737 21/05/20,11:15:18,15,10,1, 11.8,1,1, 11.536, 10632.012, 282.338, 52690.804 21/05/20,11:15:18,16,10,1, 11.8,1,1, 11.536, 10632.037, 282.334, 52690.801 21/05/20,11:15:18,17,10,1, 11.8,1,1, 11.536, 10632.021, 282.330, 52690.779 21/05/20,11:15:18,18,10,1, 11.8,1,1, 11.536, 10632.039, 282.350, 52690.694 21/05/20,11:15:18,19,10,1, 11.8,1,1, 11.536, 10632.051, 282.346, 52690.610 21/05/20,11:15:19,00,10,1, 11.9,1,1, 11.540, 10632.044, 282.346, 52690.610 21/05/20,11:15:19,01,10,1, 11.9,1,1, 11.540, 10632.074, 282.364, 52690.649 21/05/20,11:15:19,02,10,1, 11.9,1,1, 11.540, 10632.059, 282.380, 52690.717 21/05/20,11:15:19,03,10,1, 11.9,1,1, 11.540, 10632.068, 282.383, 52690.792 21/05/20,11:15:19,04,10,1, 11.9,1,1, 11.540, 10632.089, 282.401, 52690.829 21/05/20,11:15:19,05,10,1, 11.9,1,1, 11.540, 10632.093, 282.386, 52690.837 21/05/20,11:15:19,06,10,1, 11.9,1,1, 11.540, 10632.100, 282.393, 52690.753 21/05/20,11:15:19,07,10,1, 11.9,1,1, 11.540, 10632.102, 282.381, 52690.657 21/05/20,11:15:19,08,10,1, 11.9,1,1, 11.540, 10632.125, 282.361, 52690.634 21/05/20,11:15:19,09,10,1, 11.9,1,1, 11.540, 10632.147, 282.377, 52690.613 21/05/20,11:15:19,10,10,1, 11.9,1,1, 11.540, 10632.146, 282.370, 52690.641 21/05/20,11:15:19,11,10,1, 11.9,1,1, 11.540, 10632.154, 282.377, 52690.734 21/05/20,11:15:19,12,10,1, 11.9,1,1, 11.540, 10632.160, 282.396, 52690.799 21/05/20,11:15:19,13,10,1, 11.9,1,1, 11.540, 10632.150, 282.415, 52690.791 21/05/20,11:15:19,14,10,1, 11.9,1,1, 11.540, 10632.143, 282.413, 52690.799 21/05/20,11:15:19,15,10,1, 11.9,1,1, 11.540, 10632.158, 282.439, 52690.726 21/05/20,11:15:19,16,10,1, 11.9,1,1, 11.540, 10632.173, 282.405, 52690.668 21/05/20,11:15:19,17,10,1, 11.9,1,1, 11.540, 10632.206, 282.429, 52690.595 21/05/20,11:15:19,18,10,1, 11.9,1,1, 11.540, 10632.196, 282.430, 52690.622 21/05/20,11:15:19,19,10,1, 11.9,1,1, 11.540, 10632.176, 282.429, 52690.683 21/05/20,11:15:20,00,10,1, 11.8,1,1, 11.534, 10632.169, 282.429, 52690.683 21/05/20,11:15:20,01,10,1, 11.8,1,1, 11.534, 10632.250, 282.442, 52690.829 21/05/20,11:15:20,02,10,1, 11.8,1,1, 11.534, 10632.241, 282.428, 52690.814 21/05/20,11:15:20,03,10,1, 11.8,1,1, 11.534, 10632.254, 282.475, 52690.761 21/05/20,11:15:20,04,10,1, 11.8,1,1, 11.534, 10632.239, 282.459, 52690.657 21/05/20,11:15:20,05,10,1, 11.8,1,1, 11.534, 10632.279, 282.458, 52690.671 21/05/20,11:15:20,06,10,1, 11.8,1,1, 11.534, 10632.277, 282.478, 52690.651 21/05/20,11:15:20,07,10,1, 11.8,1,1, 11.534, 10632.313, 282.438, 52690.682 21/05/20,11:15:20,08,10,1, 11.8,1,1, 11.534, 10632.302, 282.478, 52690.771 21/05/20,11:15:20,09,10,1, 11.8,1,1, 11.534, 10632.311, 282.438, 52690.815 21/05/20,11:15:20,10,10,1, 11.8,1,1, 11.534, 10632.308, 282.451, 52690.819 21/05/20,11:15:20,11,10,1, 11.8,1,1, 11.534, 10632.309, 282.467, 52690.813 21/05/20,11:15:20,12,10,1, 11.8,1,1, 11.534, 10632.299, 282.440, 52690.709 21/05/20,11:15:20,13,10,1, 11.8,1,1, 11.534, 10632.340, 282.474, 52690.674 21/05/20,11:15:20,14,10,1, 11.8,1,1, 11.534, 10632.333, 282.478, 52690.668 21/05/20,11:15:20,15,10,1, 11.8,1,1, 11.534, 10632.368, 282.467, 52690.662 21/05/20,11:15:20,16,10,1, 11.8,1,1, 11.534, 10632.348, 282.479, 52690.751 21/05/20,11:15:20,17,10,1, 11.8,1,1, 11.534, 10632.353, 282.478, 52690.785 21/05/20,11:15:20,18,10,1, 11.8,1,1, 11.534, 10632.370, 282.484, 52690.881 21/05/20,11:15:20,19,10,1, 11.8,1,1, 11.534, 10632.403, 282.517, 52690.871 21/05/20,11:15:21,00,10,1, 11.9,1,1, 11.533, 10632.403, 282.517, 52690.871 21/05/20,11:15:21,01,10,1, 11.9,1,1, 11.533, 10632.358, 282.500, 52690.790 21/05/20,11:15:21,02,10,1, 11.9,1,1, 11.533, 10632.397, 282.494, 52690.823 21/05/20,11:15:21,03,10,1, 11.9,1,1, 11.533, 10632.414, 282.487, 52690.648 21/05/20,11:15:21,04,10,1, 11.9,1,1, 11.533, 10632.427, 282.488, 52690.703 21/05/20,11:15:21,05,10,1, 11.9,1,1, 11.533, 10632.431, 282.494, 52690.810 21/05/20,11:15:21,06,10,1, 11.9,1,1, 11.533, 10632.431, 282.525, 52690.827 21/05/20,11:15:21,07,10,1, 11.9,1,1, 11.533, 10632.431, 282.525, 52690.836 21/05/20,11:15:21,08,10,1, 11.9,1,1, 11.533, 10632.435, 282.510, 52690.799 21/05/20,11:15:21,09,10,1, 11.9,1,1, 11.533, 10632.414, 282.507, 52690.772 21/05/20,11:15:21,10,10,1, 11.9,1,1, 11.533, 10632.424, 282.508, 52690.707 21/05/20,11:15:21,11,10,1, 11.9,1,1, 11.533, 10632.440, 282.513, 52690.685 21/05/20,11:15:21,12,10,1, 11.9,1,1, 11.533, 10632.458, 282.523, 52690.691 21/05/20,11:15:21,13,10,1, 11.9,1,1, 11.533, 10632.453, 282.521, 52690.741 21/05/20,11:15:21,14,10,1, 11.9,1,1, 11.533, 10632.452, 282.555, 52690.813 21/05/20,11:15:21,15,10,1, 11.9,1,1, 11.533, 10632.458, 282.544, 52690.826 21/05/20,11:15:21,16,10,1, 11.9,1,1, 11.533, 10632.442, 282.533, 52690.816 21/05/20,11:15:21,17,10,1, 11.9,1,1, 11.533, 10632.452, 282.514, 52690.728 21/05/20,11:15:21,18,10,1, 11.9,1,1, 11.533, 10632.464, 282.516, 52690.656 21/05/20,11:15:21,19,10,1, 11.9,1,1, 11.533, 10632.472, 282.503, 52690.601 21/05/20,11:15:22,00,10,1, 11.8,1,1, 11.532, 10632.470, 282.503, 52690.601 21/05/20,11:15:22,01,10,1, 11.8,1,1, 11.532, 10632.463, 282.527, 52690.639 21/05/20,11:15:22,02,10,1, 11.8,1,1, 11.532, 10632.467, 282.496, 52690.703 21/05/20,11:15:22,03,10,1, 11.8,1,1, 11.532, 10632.479, 282.551, 52690.800 21/05/20,11:15:22,04,10,1, 11.8,1,1, 11.532, 10632.487, 282.529, 52690.814 21/05/20,11:15:22,05,10,1, 11.8,1,1, 11.532, 10632.473, 282.526, 52690.753 21/05/20,11:15:22,06,10,1, 11.8,1,1, 11.532, 10632.486, 282.511, 52690.711 21/05/20,11:15:22,07,10,1, 11.8,1,1, 11.532, 10632.476, 282.513, 52690.631 21/05/20,11:15:22,08,10,1, 11.8,1,1, 11.532, 10632.490, 282.505, 52690.618 21/05/20,11:15:22,09,10,1, 11.8,1,1, 11.532, 10632.510, 282.502, 52690.626 21/05/20,11:15:22,10,10,1, 11.8,1,1, 11.532, 10632.527, 282.534, 52690.700 21/05/20,11:15:22,11,10,1, 11.8,1,1, 11.532, 10632.527, 282.550, 52690.783 21/05/20,11:15:22,12,10,1, 11.8,1,1, 11.532, 10632.532, 282.526, 52690.788 21/05/20,11:15:22,13,10,1, 11.8,1,1, 11.532, 10632.562, 282.534, 52690.809 21/05/20,11:15:22,14,10,1, 11.8,1,1, 11.532, 10632.535, 282.529, 52690.744 21/05/20,11:15:22,15,10,1, 11.8,1,1, 11.532, 10632.544, 282.521, 52690.696 21/05/20,11:15:22,16,10,1, 11.8,1,1, 11.532, 10632.557, 282.544, 52690.673 21/05/20,11:15:22,17,10,1, 11.8,1,1, 11.532, 10632.555, 282.521, 52690.682 21/05/20,11:15:22,18,10,1, 11.8,1,1, 11.532, 10632.570, 282.533, 52690.773 21/05/20,11:15:22,19,10,1, 11.8,1,1, 11.532, 10632.564, 282.533, 52690.848 21/05/20,11:15:23,00,10,1, 11.8,1,1, 11.536, 10632.561, 282.533, 52690.848 21/05/20,11:15:23,01,10,1, 11.8,1,1, 11.536, 10632.558, 282.577, 52690.928 21/05/20,11:15:23,02,10,1, 11.8,1,1, 11.536, 10632.591, 282.565, 52690.890 21/05/20,11:15:23,03,10,1, 11.8,1,1, 11.536, 10632.584, 282.533, 52690.765 21/05/20,11:15:23,04,10,1, 11.8,1,1, 11.536, 10632.586, 282.547, 52690.715 21/05/20,11:15:23,05,10,1, 11.8,1,1, 11.536, 10632.596, 282.538, 52690.727 21/05/20,11:15:23,06,10,1, 11.8,1,1, 11.536, 10632.589, 282.527, 52690.730 21/05/20,11:15:23,07,10,1, 11.8,1,1, 11.536, 10632.624, 282.537, 52690.851 21/05/20,11:15:23,08,10,1, 11.8,1,1, 11.536, 10632.603, 282.556, 52690.850 21/05/20,11:15:23,09,10,1, 11.8,1,1, 11.536, 10632.617, 282.551, 52690.880 21/05/20,11:15:23,10,10,1, 11.8,1,1, 11.536, 10632.600, 282.535, 52690.806 21/05/20,11:15:23,11,10,1, 11.8,1,1, 11.536, 10632.625, 282.564, 52690.794 21/05/20,11:15:23,12,10,1, 11.8,1,1, 11.536, 10632.612, 282.569, 52690.726 21/05/20,11:15:23,13,10,1, 11.8,1,1, 11.536, 10632.628, 282.542, 52690.682 21/05/20,11:15:23,14,10,1, 11.8,1,1, 11.536, 10632.640, 282.560, 52690.703 21/05/20,11:15:23,15,10,1, 11.8,1,1, 11.536, 10632.661, 282.550, 52690.749 21/05/20,11:15:23,16,10,1, 11.8,1,1, 11.536, 10632.634, 282.563, 52690.806 21/05/20,11:15:23,17,10,1, 11.8,1,1, 11.536, 10632.657, 282.592, 52690.887 21/05/20,11:15:23,18,10,1, 11.8,1,1, 11.536, 10632.638, 282.586, 52690.906 21/05/20,11:15:23,19,10,1, 11.8,1,1, 11.536, 10632.635, 282.582, 52690.837 21/05/20,11:15:24,00,09,1, 11.9,1,1, 11.537, 10632.628, 282.582, 52690.837 21/05/20,11:15:24,01,09,1, 11.9,1,1, 11.537, 10632.674, 282.583, 52690.746 21/05/20,11:15:24,02,09,1, 11.9,1,1, 11.537, 10632.644, 282.577, 52690.716 21/05/20,11:15:24,03,09,1, 11.9,1,1, 11.537, 10632.695, 282.583, 52690.730 21/05/20,11:15:24,04,09,1, 11.9,1,1, 11.537, 10632.676, 282.559, 52690.715 21/05/20,11:15:24,05,09,1, 11.9,1,1, 11.537, 10632.672, 282.588, 52690.823 21/05/20,11:15:24,06,09,1, 11.9,1,1, 11.537, 10632.686, 282.610, 52690.898 21/05/20,11:15:24,07,09,1, 11.9,1,1, 11.537, 10632.682, 282.598, 52690.857 21/05/20,11:15:24,08,09,1, 11.9,1,1, 11.537, 10632.686, 282.579, 52690.853 21/05/20,11:15:24,09,09,1, 11.9,1,1, 11.537, 10632.675, 282.575, 52690.763 21/05/20,11:15:24,10,09,1, 11.9,1,1, 11.537, 10632.707, 282.590, 52690.686 21/05/20,11:15:24,11,09,1, 11.9,1,1, 11.537, 10632.733, 282.576, 52690.704 21/05/20,11:15:24,12,09,1, 11.9,1,1, 11.537, 10632.722, 282.583, 52690.738 21/05/20,11:15:24,13,09,1, 11.9,1,1, 11.537, 10632.722, 282.615, 52690.819 21/05/20,11:15:24,14,09,1, 11.9,1,1, 11.537, 10632.715, 282.617, 52690.885 21/05/20,11:15:24,15,09,1, 11.9,1,1, 11.537, 10632.735, 282.588, 52690.876 21/05/20,11:15:24,16,09,1, 11.9,1,1, 11.537, 10632.721, 282.629, 52690.916 21/05/20,11:15:24,17,09,1, 11.9,1,1, 11.537, 10632.721, 282.617, 52690.804 21/05/20,11:15:24,18,09,1, 11.9,1,1, 11.537, 10632.744, 282.634, 52690.720 21/05/20,11:15:24,19,09,1, 11.9,1,1, 11.537, 10632.758, 282.632, 52690.734 21/05/20,11:15:25,00,10,1, 11.8,1,1, 11.534, 10632.753, 282.632, 52690.734 21/05/20,11:15:25,01,10,1, 11.8,1,1, 11.534, 10632.798, 282.614, 52690.744 21/05/20,11:15:25,02,10,1, 11.8,1,1, 11.534, 10632.769, 282.672, 52690.779 21/05/20,11:15:25,03,10,1, 11.8,1,1, 11.534, 10632.784, 282.673, 52690.852 21/05/20,11:15:25,04,10,1, 11.8,1,1, 11.534, 10632.778, 282.694, 52690.918 21/05/20,11:15:25,05,10,1, 11.8,1,1, 11.534, 10632.797, 282.686, 52690.925 21/05/20,11:15:25,06,10,1, 11.8,1,1, 11.534, 10632.758, 282.686, 52690.867 21/05/20,11:15:25,07,10,1, 11.8,1,1, 11.534, 10632.818, 282.683, 52690.804 21/05/20,11:15:25,08,10,1, 11.8,1,1, 11.534, 10632.813, 282.695, 52690.768 21/05/20,11:15:25,09,10,1, 11.8,1,1, 11.534, 10632.833, 282.717, 52690.786 21/05/20,11:15:25,10,10,1, 11.8,1,1, 11.534, 10632.782, 282.732, 52690.852 21/05/20,11:15:25,11,10,1, 11.8,1,1, 11.534, 10632.846, 282.740, 52690.898 21/05/20,11:15:25,12,10,1, 11.8,1,1, 11.534, 10632.845, 282.744, 52690.953 21/05/20,11:15:25,13,10,1, 11.8,1,1, 11.534, 10632.854, 282.758, 52690.942 21/05/20,11:15:25,14,10,1, 11.8,1,1, 11.534, 10632.842, 282.736, 52690.897 21/05/20,11:15:25,15,10,1, 11.8,1,1, 11.534, 10632.829, 282.735, 52690.814 21/05/20,11:15:25,16,10,1, 11.8,1,1, 11.534, 10632.855, 282.729, 52690.766 21/05/20,11:15:25,17,10,1, 11.8,1,1, 11.534, 10632.844, 282.714, 52690.658 21/05/20,11:15:25,18,10,1, 11.8,1,1, 11.534, 10632.921, 282.700, 52690.830 21/05/20,11:15:25,19,10,1, 11.8,1,1, 11.534, 10632.928, 282.724, 52690.791 21/05/20,11:15:26,00,10,1, 11.8,1,1, 11.537, 10632.920, 282.724, 52690.791 21/05/20,11:15:26,01,10,1, 11.8,1,1, 11.537, 10632.930, 282.710, 52690.964 21/05/20,11:15:26,02,10,1, 11.8,1,1, 11.537, 10632.941, 282.772, 52690.934 21/05/20,11:15:26,03,10,1, 11.8,1,1, 11.537, 10632.908, 282.723, 52690.616 21/05/20,11:15:26,04,10,1, 11.8,1,1, 11.537, 10632.940, 282.757, 52690.967 21/05/20,11:15:26,05,10,1, 11.8,1,1, 11.537, 10632.975, 282.725, 52690.760 21/05/20,11:15:26,06,10,1, 11.8,1,1, 11.537, 10632.967, 282.767, 52690.816 21/05/20,11:15:26,07,10,1, 11.8,1,1, 11.537, 10632.968, 282.782, 52690.869 21/05/20,11:15:26,08,10,1, 11.8,1,1, 11.537, 10632.944, 282.753, 52690.943 21/05/20,11:15:26,09,10,1, 11.8,1,1, 11.537, 10632.976, 282.777, 52690.971 21/05/20,11:15:26,10,10,1, 11.8,1,1, 11.537, 10632.969, 282.759, 52690.963 21/05/20,11:15:26,11,10,1, 11.8,1,1, 11.537, 10633.008, 282.753, 52690.938 21/05/20,11:15:26,12,10,1, 11.8,1,1, 11.537, 10633.027, 282.763, 52690.893 21/05/20,11:15:26,13,10,1, 11.8,1,1, 11.537, 10633.022, 282.782, 52690.846 21/05/20,11:15:26,14,10,1, 11.8,1,1, 11.537, 10633.041, 282.767, 52690.801 21/05/20,11:15:26,15,10,1, 11.8,1,1, 11.537, 10633.045, 282.748, 52690.789 21/05/20,11:15:26,16,10,1, 11.8,1,1, 11.537, 10633.056, 282.760, 52690.814 21/05/20,11:15:26,17,10,1, 11.8,1,1, 11.537, 10633.048, 282.775, 52690.882 21/05/20,11:15:26,18,10,1, 11.8,1,1, 11.537, 10633.084, 282.771, 52690.941 21/05/20,11:15:26,19,10,1, 11.8,1,1, 11.537, 10633.064, 282.796, 52690.920 21/05/20,11:15:27,00,10,1, 11.9,1,1, 11.532, 10633.062, 282.796, 52690.920 21/05/20,11:15:27,01,10,1, 11.9,1,1, 11.532, 10633.087, 282.771, 52690.804 21/05/20,11:15:27,02,10,1, 11.9,1,1, 11.532, 10633.081, 282.786, 52690.733 21/05/20,11:15:27,03,10,1, 11.9,1,1, 11.532, 10633.079, 282.790, 52690.759 21/05/20,11:15:27,04,10,1, 11.9,1,1, 11.532, 10633.109, 282.808, 52690.767 21/05/20,11:15:27,05,10,1, 11.9,1,1, 11.532, 10633.100, 282.802, 52690.840 21/05/20,11:15:27,06,10,1, 11.9,1,1, 11.532, 10633.106, 282.828, 52690.877 21/05/20,11:15:27,07,10,1, 11.9,1,1, 11.532, 10633.101, 282.824, 52690.968 21/05/20,11:15:27,08,10,1, 11.9,1,1, 11.532, 10633.104, 282.859, 52690.920 21/05/20,11:15:27,09,10,1, 11.9,1,1, 11.532, 10633.105, 282.836, 52690.857 21/05/20,11:15:27,10,10,1, 11.9,1,1, 11.532, 10633.148, 282.867, 52690.842 21/05/20,11:15:27,11,10,1, 11.9,1,1, 11.532, 10633.111, 282.849, 52690.767 21/05/20,11:15:27,12,10,1, 11.9,1,1, 11.532, 10633.116, 282.867, 52690.788 21/05/20,11:15:27,13,10,1, 11.9,1,1, 11.532, 10633.146, 282.890, 52690.769 21/05/20,11:15:27,14,10,1, 11.9,1,1, 11.532, 10633.114, 282.907, 52690.872 21/05/20,11:15:27,15,10,1, 11.9,1,1, 11.532, 10633.145, 282.912, 52690.916 21/05/20,11:15:27,16,10,1, 11.9,1,1, 11.532, 10633.146, 282.933, 52690.975 21/05/20,11:15:27,17,10,1, 11.9,1,1, 11.532, 10633.149, 282.930, 52690.947 21/05/20,11:15:27,18,10,1, 11.9,1,1, 11.532, 10633.151, 282.929, 52690.873 21/05/20,11:15:27,19,10,1, 11.9,1,1, 11.532, 10633.152, 282.943, 52690.540 21/05/20,11:15:28,00,10,1, 11.9,1,1, 11.537, 10633.146, 282.943, 52690.540 21/05/20,11:15:28,01,10,1, 11.9,1,1, 11.537, 10633.121, 282.951, 52690.861 21/05/20,11:15:28,02,10,1, 11.9,1,1, 11.537, 10633.133, 283.010, 52691.106 21/05/20,11:15:28,03,10,1, 11.9,1,1, 11.537, 10633.123, 283.014, 52691.065 21/05/20,11:15:28,04,10,1, 11.9,1,1, 11.537, 10633.144, 283.002, 52691.014 21/05/20,11:15:28,05,10,1, 11.9,1,1, 11.537, 10633.148, 283.035, 52691.014 21/05/20,11:15:28,06,10,1, 11.9,1,1, 11.537, 10633.127, 283.022, 52690.954 21/05/20,11:15:28,07,10,1, 11.9,1,1, 11.537, 10633.143, 283.034, 52690.854 21/05/20,11:15:28,08,10,1, 11.9,1,1, 11.537, 10633.171, 283.050, 52690.844 21/05/20,11:15:28,09,10,1, 11.9,1,1, 11.537, 10633.183, 283.079, 52690.864 21/05/20,11:15:28,10,10,1, 11.9,1,1, 11.537, 10633.188, 283.096, 52690.876 21/05/20,11:15:28,11,10,1, 11.9,1,1, 11.537, 10633.159, 283.099, 52690.953 21/05/20,11:15:28,12,10,1, 11.9,1,1, 11.537, 10633.148, 283.145, 52691.019 21/05/20,11:15:28,13,10,1, 11.9,1,1, 11.537, 10633.190, 283.138, 52691.103 21/05/20,11:15:28,14,10,1, 11.9,1,1, 11.537, 10633.113, 283.154, 52691.086 21/05/20,11:15:28,15,10,1, 11.9,1,1, 11.537, 10633.181, 283.128, 52690.983 21/05/20,11:15:28,16,10,1, 11.9,1,1, 11.537, 10633.163, 283.148, 52690.940 21/05/20,11:15:28,17,10,1, 11.9,1,1, 11.537, 10633.161, 283.146, 52690.871 21/05/20,11:15:28,18,10,1, 11.9,1,1, 11.537, 10633.177, 283.195, 52690.908 21/05/20,11:15:28,19,10,1, 11.9,1,1, 11.537, 10633.179, 283.221, 52690.948 21/05/20,11:15:29,00,10,1, 11.9,1,1, 11.534, 10633.171, 283.221, 52690.948 21/05/20,11:15:29,01,10,1, 11.9,1,1, 11.534, 10633.173, 283.240, 52691.076 21/05/20,11:15:29,02,10,1, 11.9,1,1, 11.534, 10633.181, 283.240, 52691.085 21/05/20,11:15:29,03,10,1, 11.9,1,1, 11.534, 10633.199, 283.274, 52691.009 21/05/20,11:15:29,04,10,1, 11.9,1,1, 11.534, 10633.218, 283.269, 52690.956 21/05/20,11:15:29,05,10,1, 11.9,1,1, 11.534, 10633.222, 283.248, 52690.909 21/05/20,11:15:29,06,10,1, 11.9,1,1, 11.534, 10633.196, 283.289, 52690.923 21/05/20,11:15:29,07,10,1, 11.9,1,1, 11.534, 10633.231, 283.274, 52690.970 21/05/20,11:15:29,08,10,1, 11.9,1,1, 11.534, 10633.242, 283.316, 52691.024 21/05/20,11:15:29,09,10,1, 11.9,1,1, 11.534, 10633.174, 283.294, 52691.089 21/05/20,11:15:29,10,10,1, 11.9,1,1, 11.534, 10633.235, 283.310, 52691.069 21/05/20,11:15:29,11,10,1, 11.9,1,1, 11.534, 10633.245, 283.336, 52691.098 21/05/20,11:15:29,12,10,1, 11.9,1,1, 11.534, 10633.250, 283.358, 52691.011 21/05/20,11:15:29,13,10,1, 11.9,1,1, 11.534, 10633.249, 283.356, 52690.966 21/05/20,11:15:29,14,10,1, 11.9,1,1, 11.534, 10633.259, 283.361, 52690.921 21/05/20,11:15:29,15,10,1, 11.9,1,1, 11.534, 10633.260, 283.375, 52690.916 21/05/20,11:15:29,16,10,1, 11.9,1,1, 11.534, 10633.254, 283.369, 52691.001 21/05/20,11:15:29,17,10,1, 11.9,1,1, 11.534, 10633.273, 283.409, 52691.084 21/05/20,11:15:29,18,10,1, 11.9,1,1, 11.534, 10633.280, 283.402, 52691.110 21/05/20,11:15:29,19,10,1, 11.9,1,1, 11.534, 10633.309, 283.407, 52691.112 21/05/20,11:15:30,00,10,1, 11.9,1,1, 11.534, 10633.304, 283.407, 52691.112 21/05/20,11:15:30,01,10,1, 11.9,1,1, 11.534, 10633.311, 283.416, 52691.007 21/05/20,11:15:30,02,10,1, 11.9,1,1, 11.534, 10633.321, 283.409, 52690.946 21/05/20,11:15:30,03,10,1, 11.9,1,1, 11.534, 10633.317, 283.410, 52691.010 21/05/20,11:15:30,04,10,1, 11.9,1,1, 11.534, 10633.352, 283.433, 52691.044 21/05/20,11:15:30,05,10,1, 11.9,1,1, 11.534, 10633.321, 283.420, 52691.106 21/05/20,11:15:30,06,10,1, 11.9,1,1, 11.534, 10633.323, 283.430, 52690.981 21/05/20,11:15:30,07,10,1, 11.9,1,1, 11.534, 10633.338, 283.466, 52691.286 21/05/20,11:15:30,08,10,1, 11.9,1,1, 11.534, 10633.371, 283.445, 52691.176 21/05/20,11:15:30,09,10,1, 11.9,1,1, 11.534, 10633.383, 283.442, 52691.072 21/05/20,11:15:30,10,10,1, 11.9,1,1, 11.534, 10633.380, 283.438, 52691.056 21/05/20,11:15:30,11,10,1, 11.9,1,1, 11.534, 10633.388, 283.433, 52691.039 21/05/20,11:15:30,12,10,1, 11.9,1,1, 11.534, 10633.405, 283.454, 52691.043 21/05/20,11:15:30,13,10,1, 11.9,1,1, 11.534, 10633.382, 283.473, 52691.110 21/05/20,11:15:30,14,10,1, 11.9,1,1, 11.534, 10633.387, 283.484, 52691.163 21/05/20,11:15:30,15,10,1, 11.9,1,1, 11.534, 10633.417, 283.469, 52691.208 21/05/20,11:15:30,16,10,1, 11.9,1,1, 11.534, 10633.408, 283.444, 52691.184 21/05/20,11:15:30,17,10,1, 11.9,1,1, 11.534, 10633.423, 283.466, 52691.133 21/05/20,11:15:30,18,10,1, 11.9,1,1, 11.534, 10633.448, 283.459, 52691.120 21/05/20,11:15:30,19,10,1, 11.9,1,1, 11.534, 10633.427, 283.449, 52691.040 21/05/20,11:15:31,00,10,1, 11.9,1,1, 11.538, 10633.421, 283.449, 52691.040 21/05/20,11:15:31,01,10,1, 11.9,1,1, 11.538, 10633.446, 283.460, 52691.071 21/05/20,11:15:31,02,10,1, 11.9,1,1, 11.538, 10633.427, 283.451, 52691.380 21/05/20,11:15:31,03,10,1, 11.9,1,1, 11.538, 10633.527, 283.468, 52691.384 21/05/20,11:15:31,04,10,1, 11.9,1,1, 11.538, 10633.492, 283.424, 52691.068 21/05/20,11:15:31,05,10,1, 11.9,1,1, 11.538, 10633.454, 283.482, 52691.210 21/05/20,11:15:31,06,10,1, 11.9,1,1, 11.538, 10633.483, 283.450, 52691.123 21/05/20,11:15:31,07,10,1, 11.9,1,1, 11.538, 10633.512, 283.422, 52691.037 21/05/20,11:15:31,08,10,1, 11.9,1,1, 11.538, 10633.479, 283.447, 52690.991 21/05/20,11:15:31,09,10,1, 11.9,1,1, 11.538, 10633.511, 283.447, 52691.008 21/05/20,11:15:31,10,10,1, 11.9,1,1, 11.538, 10633.530, 283.433, 52691.049 21/05/20,11:15:31,11,10,1, 11.9,1,1, 11.538, 10633.536, 283.454, 52691.122 21/05/20,11:15:31,12,10,1, 11.9,1,1, 11.538, 10633.513, 283.468, 52691.203 21/05/20,11:15:31,13,10,1, 11.9,1,1, 11.538, 10633.528, 283.470, 52691.178 21/05/20,11:15:31,14,10,1, 11.9,1,1, 11.538, 10633.541, 283.465, 52691.198 21/05/20,11:15:31,15,10,1, 11.9,1,1, 11.538, 10633.533, 283.447, 52691.064 21/05/20,11:15:31,16,10,1, 11.9,1,1, 11.538, 10633.575, 283.440, 52691.061 21/05/20,11:15:31,17,10,1, 11.9,1,1, 11.538, 10633.575, 283.392, 52690.993 21/05/20,11:15:31,18,10,1, 11.9,1,1, 11.538, 10633.581, 283.422, 52691.021 21/05/20,11:15:31,19,10,1, 11.9,1,1, 11.538, 10633.579, 283.449, 52691.127 21/05/20,11:15:32,00,10,1, 11.8,1,1, 11.536, 10633.571, 283.449, 52691.127 21/05/20,11:15:32,01,10,1, 11.8,1,1, 11.536, 10633.591, 283.427, 52691.229 21/05/20,11:15:32,02,10,1, 11.8,1,1, 11.536, 10633.599, 283.408, 52691.220 21/05/20,11:15:32,03,10,1, 11.8,1,1, 11.536, 10633.608, 283.421, 52691.165 21/05/20,11:15:32,04,10,1, 11.8,1,1, 11.536, 10633.571, 283.396, 52691.113 21/05/20,11:15:32,05,10,1, 11.8,1,1, 11.536, 10633.595, 283.364, 52691.010 21/05/20,11:15:32,06,10,1, 11.8,1,1, 11.536, 10633.596, 283.378, 52691.040 21/05/20,11:15:32,07,10,1, 11.8,1,1, 11.536, 10633.604, 283.388, 52691.045 21/05/20,11:15:32,08,10,1, 11.8,1,1, 11.536, 10633.613, 283.362, 52691.160 21/05/20,11:15:32,09,10,1, 11.8,1,1, 11.536, 10633.631, 283.371, 52691.125 21/05/20,11:15:32,10,10,1, 11.8,1,1, 11.536, 10633.634, 283.369, 52691.209 21/05/20,11:15:32,11,10,1, 11.8,1,1, 11.536, 10633.616, 283.369, 52691.136 21/05/20,11:15:32,12,10,1, 11.8,1,1, 11.536, 10633.647, 283.402, 52691.131 21/05/20,11:15:32,13,10,1, 11.8,1,1, 11.536, 10633.643, 283.350, 52691.003 21/05/20,11:15:32,14,10,1, 11.8,1,1, 11.536, 10633.622, 283.326, 52690.989 21/05/20,11:15:32,15,10,1, 11.8,1,1, 11.536, 10633.682, 283.365, 52690.994 21/05/20,11:15:32,16,10,1, 11.8,1,1, 11.536, 10633.660, 283.330, 52691.048 21/05/20,11:15:32,17,10,1, 11.8,1,1, 11.536, 10633.683, 283.324, 52691.100 21/05/20,11:15:32,18,10,1, 11.8,1,1, 11.536, 10633.709, 283.379, 52691.170 21/05/20,11:15:32,19,10,1, 11.8,1,1, 11.536, 10633.671, 283.320, 52691.146 21/05/20,11:15:33,00,10,1, 11.9,1,1, 11.538, 10633.663, 283.320, 52691.146 21/05/20,11:15:33,01,10,1, 11.9,1,1, 11.538, 10633.697, 283.318, 52691.104 21/05/20,11:15:33,02,10,1, 11.9,1,1, 11.538, 10633.685, 283.296, 52691.057 21/05/20,11:15:33,03,10,1, 11.9,1,1, 11.538, 10633.706, 283.275, 52690.995 21/05/20,11:15:33,04,10,1, 11.9,1,1, 11.538, 10633.716, 283.312, 52691.043 21/05/20,11:15:33,05,10,1, 11.9,1,1, 11.538, 10633.720, 283.282, 52691.058 21/05/20,11:15:33,06,10,1, 11.9,1,1, 11.538, 10633.727, 283.284, 52691.194 21/05/20,11:15:33,07,10,1, 11.9,1,1, 11.538, 10633.751, 283.315, 52691.197 21/05/20,11:15:33,08,10,1, 11.9,1,1, 11.538, 10633.747, 283.295, 52691.180 21/05/20,11:15:33,09,10,1, 11.9,1,1, 11.538, 10633.738, 283.310, 52691.159 21/05/20,11:15:33,10,10,1, 11.9,1,1, 11.538, 10633.793, 283.330, 52691.123 21/05/20,11:15:33,11,10,1, 11.9,1,1, 11.538, 10633.796, 283.290, 52691.056 21/05/20,11:15:33,12,10,1, 11.9,1,1, 11.538, 10633.774, 283.274, 52690.949 21/05/20,11:15:33,13,10,1, 11.9,1,1, 11.538, 10633.815, 283.306, 52691.099 21/05/20,11:15:33,14,10,1, 11.9,1,1, 11.538, 10633.814, 283.240, 52690.972 21/05/20,11:15:33,15,10,1, 11.9,1,1, 11.538, 10633.834, 283.281, 52691.112 21/05/20,11:15:33,16,10,1, 11.9,1,1, 11.538, 10633.830, 283.288, 52691.125 21/05/20,11:15:33,17,10,1, 11.9,1,1, 11.538, 10633.832, 283.281, 52691.160 21/05/20,11:15:33,18,10,1, 11.9,1,1, 11.538, 10633.821, 283.248, 52691.102 21/05/20,11:15:33,19,10,1, 11.9,1,1, 11.538, 10633.844, 283.264, 52691.055 21/05/20,11:15:34,00,10,1, 11.8,1,1, 11.534, 10633.838, 283.264, 52691.055 21/05/20,11:15:34,01,10,1, 11.8,1,1, 11.534, 10633.871, 283.240, 52690.978 21/05/20,11:15:34,02,10,1, 11.8,1,1, 11.534, 10633.883, 283.256, 52691.045 21/05/20,11:15:34,03,10,1, 11.8,1,1, 11.534, 10633.872, 283.252, 52691.103 21/05/20,11:15:34,04,10,1, 11.8,1,1, 11.534, 10633.894, 283.246, 52691.145 21/05/20,11:15:34,05,10,1, 11.8,1,1, 11.534, 10633.910, 283.262, 52691.197 21/05/20,11:15:34,06,10,1, 11.8,1,1, 11.534, 10633.898, 283.260, 52691.150 21/05/20,11:15:34,07,10,1, 11.8,1,1, 11.534, 10633.915, 283.251, 52691.145 21/05/20,11:15:34,08,10,1, 11.8,1,1, 11.534, 10633.938, 283.248, 52691.039 21/05/20,11:15:34,09,10,1, 11.8,1,1, 11.534, 10633.924, 283.250, 52690.981 21/05/20,11:15:34,10,10,1, 11.8,1,1, 11.534, 10633.942, 283.247, 52690.961 21/05/20,11:15:34,11,10,1, 11.8,1,1, 11.534, 10633.945, 283.248, 52690.991 21/05/20,11:15:34,12,10,1, 11.8,1,1, 11.534, 10633.971, 283.252, 52691.087 21/05/20,11:15:34,13,10,1, 11.8,1,1, 11.534, 10633.973, 283.259, 52691.156 21/05/20,11:15:34,14,10,1, 11.8,1,1, 11.534, 10633.963, 283.277, 52691.182 21/05/20,11:15:34,15,10,1, 11.8,1,1, 11.534, 10633.988, 283.270, 52691.127 21/05/20,11:15:34,16,10,1, 11.8,1,1, 11.534, 10634.004, 283.283, 52691.119 21/05/20,11:15:34,17,10,1, 11.8,1,1, 11.534, 10633.993, 283.264, 52691.049 21/05/20,11:15:34,18,10,1, 11.8,1,1, 11.534, 10634.029, 283.285, 52690.927 21/05/20,11:15:34,19,10,1, 11.8,1,1, 11.534, 10634.038, 283.306, 52691.060 21/05/20,11:15:35,00,10,1, 11.8,1,1, 11.536, 10634.030, 283.306, 52691.060 21/05/20,11:15:35,01,10,1, 11.8,1,1, 11.536, 10634.070, 283.340, 52691.165 21/05/20,11:15:35,02,10,1, 11.8,1,1, 11.536, 10634.057, 283.332, 52691.210 21/05/20,11:15:35,03,10,1, 11.8,1,1, 11.536, 10634.061, 283.335, 52691.174 21/05/20,11:15:35,04,10,1, 11.8,1,1, 11.536, 10634.055, 283.330, 52691.151 21/05/20,11:15:35,05,10,1, 11.8,1,1, 11.536, 10634.055, 283.340, 52691.062 21/05/20,11:15:35,06,10,1, 11.8,1,1, 11.536, 10634.060, 283.334, 52691.019 21/05/20,11:15:35,07,10,1, 11.8,1,1, 11.536, 10634.080, 283.338, 52691.006 21/05/20,11:15:35,08,10,1, 11.8,1,1, 11.536, 10634.089, 283.346, 52691.088 21/05/20,11:15:35,09,10,1, 11.8,1,1, 11.536, 10634.102, 283.339, 52691.186 21/05/20,11:15:35,10,10,1, 11.8,1,1, 11.536, 10634.121, 283.332, 52691.186 21/05/20,11:15:35,11,10,1, 11.8,1,1, 11.536, 10634.103, 283.322, 52691.216 21/05/20,11:15:35,12,10,1, 11.8,1,1, 11.536, 10634.124, 283.327, 52691.243 21/05/20,11:15:35,13,10,1, 11.8,1,1, 11.536, 10634.146, 283.340, 52691.144 21/05/20,11:15:35,14,10,1, 11.8,1,1, 11.536, 10634.137, 283.332, 52691.081 21/05/20,11:15:35,15,10,1, 11.8,1,1, 11.536, 10634.161, 283.359, 52691.029 21/05/20,11:15:35,16,10,1, 11.8,1,1, 11.536, 10634.203, 283.348, 52691.071 21/05/20,11:15:35,17,10,1, 11.8,1,1, 11.536, 10634.160, 283.349, 52691.108 21/05/20,11:15:35,18,10,1, 11.8,1,1, 11.536, 10634.177, 283.367, 52691.186 21/05/20,11:15:35,19,10,1, 11.8,1,1, 11.536, 10634.204, 283.383, 52691.217 21/05/20,11:15:36,00,10,1, 11.9,1,1, 11.536, 10634.197, 283.383, 52691.217 21/05/20,11:15:36,01,10,1, 11.9,1,1, 11.536, 10634.199, 283.338, 52691.187 21/05/20,11:15:36,02,10,1, 11.9,1,1, 11.536, 10634.228, 283.359, 52691.171 21/05/20,11:15:36,03,10,1, 11.9,1,1, 11.536, 10634.237, 283.351, 52691.096 21/05/20,11:15:36,04,10,1, 11.9,1,1, 11.536, 10634.253, 283.354, 52691.026 21/05/20,11:15:36,05,10,1, 11.9,1,1, 11.536, 10634.283, 283.345, 52690.996 21/05/20,11:15:36,06,10,1, 11.9,1,1, 11.536, 10634.278, 283.381, 52691.199 21/05/20,11:15:36,07,10,1, 11.9,1,1, 11.536, 10634.278, 283.358, 52691.248 21/05/20,11:15:36,08,10,1, 11.9,1,1, 11.536, 10634.295, 283.372, 52691.240 21/05/20,11:15:36,09,10,1, 11.9,1,1, 11.536, 10634.313, 283.321, 52691.203 21/05/20,11:15:36,10,10,1, 11.9,1,1, 11.536, 10634.312, 283.336, 52691.171 21/05/20,11:15:36,11,10,1, 11.9,1,1, 11.536, 10634.333, 283.330, 52691.094 21/05/20,11:15:36,12,10,1, 11.9,1,1, 11.536, 10634.323, 283.327, 52691.051 21/05/20,11:15:36,13,10,1, 11.9,1,1, 11.536, 10634.341, 283.304, 52691.041 21/05/20,11:15:36,14,10,1, 11.9,1,1, 11.536, 10634.355, 283.332, 52691.133 21/05/20,11:15:36,15,10,1, 11.9,1,1, 11.536, 10634.361, 283.346, 52691.173 21/05/20,11:15:36,16,10,1, 11.9,1,1, 11.536, 10634.361, 283.329, 52691.192 21/05/20,11:15:36,17,10,1, 11.9,1,1, 11.536, 10634.357, 283.315, 52691.223 21/05/20,11:15:36,18,10,1, 11.9,1,1, 11.536, 10634.359, 283.304, 52691.198 21/05/20,11:15:36,19,10,1, 11.9,1,1, 11.536, 10634.370, 283.303, 52691.116 21/05/20,11:15:37,00,10,1, 11.9,1,1, 11.536, 10634.364, 283.303, 52691.116 21/05/20,11:15:37,01,10,1, 11.9,1,1, 11.536, 10634.398, 283.285, 52690.992 21/05/20,11:15:37,02,10,1, 11.9,1,1, 11.536, 10634.395, 283.271, 52691.068 21/05/20,11:15:37,03,10,1, 11.9,1,1, 11.536, 10634.408, 283.260, 52691.117 21/05/20,11:15:37,04,10,1, 11.9,1,1, 11.536, 10634.383, 283.272, 52691.141 21/05/20,11:15:37,05,10,1, 11.9,1,1, 11.536, 10634.427, 283.245, 52691.178 21/05/20,11:15:37,06,10,1, 11.9,1,1, 11.536, 10634.402, 283.260, 52691.180 21/05/20,11:15:37,07,10,1, 11.9,1,1, 11.536, 10634.442, 283.250, 52691.128 21/05/20,11:15:37,08,10,1, 11.9,1,1, 11.536, 10634.405, 283.210, 52691.074 21/05/20,11:15:37,09,10,1, 11.9,1,1, 11.536, 10634.431, 283.197, 52691.024 21/05/20,11:15:37,10,10,1, 11.9,1,1, 11.536, 10634.448, 283.208, 52691.036 21/05/20,11:15:37,11,10,1, 11.9,1,1, 11.536, 10634.444, 283.216, 52691.044 21/05/20,11:15:37,12,10,1, 11.9,1,1, 11.536, 10634.432, 283.178, 52691.119 21/05/20,11:15:37,13,10,1, 11.9,1,1, 11.536, 10634.447, 283.168, 52691.163 21/05/20,11:15:37,14,10,1, 11.9,1,1, 11.536, 10634.467, 283.178, 52691.171 21/05/20,11:15:37,15,10,1, 11.9,1,1, 11.536, 10634.448, 283.181, 52691.164 21/05/20,11:15:37,16,10,1, 11.9,1,1, 11.536, 10634.425, 283.172, 52691.107 21/05/20,11:15:37,17,10,1, 11.9,1,1, 11.536, 10634.458, 283.139, 52690.999 21/05/20,11:15:37,18,10,1, 11.9,1,1, 11.536, 10634.452, 283.115, 52690.997 21/05/20,11:15:37,19,10,1, 11.9,1,1, 11.536, 10634.480, 283.110, 52690.995 21/05/20,11:15:38,00,10,1, 11.9,1,1, 11.538, 10634.472, 283.110, 52690.995 21/05/20,11:15:38,01,10,1, 11.9,1,1, 11.538, 10634.434, 283.151, 52691.143 21/05/20,11:15:38,02,10,1, 11.9,1,1, 11.538, 10634.448, 283.109, 52691.149 21/05/20,11:15:38,03,10,1, 11.9,1,1, 11.538, 10634.447, 283.112, 52691.174 21/05/20,11:15:38,04,10,1, 11.9,1,1, 11.538, 10634.465, 283.087, 52691.067 21/05/20,11:15:38,05,10,1, 11.9,1,1, 11.538, 10634.449, 283.093, 52691.003 21/05/20,11:15:38,06,10,1, 11.9,1,1, 11.538, 10634.487, 283.064, 52690.977 21/05/20,11:15:38,07,10,1, 11.9,1,1, 11.538, 10634.446, 283.065, 52690.990 21/05/20,11:15:38,08,10,1, 11.9,1,1, 11.538, 10634.477, 283.071, 52690.998 21/05/20,11:15:38,09,10,1, 11.9,1,1, 11.538, 10634.490, 283.066, 52691.060 21/05/20,11:15:38,10,10,1, 11.9,1,1, 11.538, 10634.477, 283.087, 52691.137 21/05/20,11:15:38,11,10,1, 11.9,1,1, 11.538, 10634.479, 283.061, 52691.015 21/05/20,11:15:38,12,10,1, 11.9,1,1, 11.538, 10634.453, 283.064, 52691.083 21/05/20,11:15:38,13,10,1, 11.9,1,1, 11.538, 10634.442, 283.052, 52691.017 21/05/20,11:15:38,14,10,1, 11.9,1,1, 11.538, 10634.485, 283.041, 52690.999 21/05/20,11:15:38,15,10,1, 11.9,1,1, 11.538, 10634.499, 283.034, 52690.954 21/05/20,11:15:38,16,10,1, 11.9,1,1, 11.538, 10634.505, 283.046, 52690.975 21/05/20,11:15:38,17,10,1, 11.9,1,1, 11.538, 10634.483, 283.051, 52691.028 21/05/20,11:15:38,18,10,1, 11.9,1,1, 11.538, 10634.512, 283.046, 52691.069 21/05/20,11:15:38,19,10,1, 11.9,1,1, 11.538, 10634.521, 283.030, 52691.131 21/05/20,11:15:39,00,10,1, 11.9,1,1, 11.536, 10634.514, 283.030, 52691.131 21/05/20,11:15:39,01,10,1, 11.9,1,1, 11.536, 10634.549, 283.000, 52691.079 21/05/20,11:15:39,02,10,1, 11.9,1,1, 11.536, 10634.565, 282.990, 52691.024 21/05/20,11:15:39,03,10,1, 11.9,1,1, 11.536, 10634.572, 282.969, 52690.941 21/05/20,11:15:39,04,10,1, 11.9,1,1, 11.536, 10634.564, 282.970, 52690.949 21/05/20,11:15:39,05,10,1, 11.9,1,1, 11.536, 10634.579, 282.937, 52691.031 21/05/20,11:15:39,06,10,1, 11.9,1,1, 11.536, 10634.574, 282.963, 52691.094 21/05/20,11:15:39,07,10,1, 11.9,1,1, 11.536, 10634.603, 282.945, 52691.121 21/05/20,11:15:39,08,10,1, 11.9,1,1, 11.536, 10634.626, 282.968, 52691.155 21/05/20,11:15:39,09,10,1, 11.9,1,1, 11.536, 10634.609, 282.951, 52691.110 21/05/20,11:15:39,10,10,1, 11.9,1,1, 11.536, 10634.617, 282.962, 52691.064 21/05/20,11:15:39,11,10,1, 11.9,1,1, 11.536, 10634.630, 282.941, 52690.995 21/05/20,11:15:39,12,10,1, 11.9,1,1, 11.536, 10634.669, 282.944, 52690.975 21/05/20,11:15:39,13,10,1, 11.9,1,1, 11.536, 10634.673, 282.920, 52690.988 21/05/20,11:15:39,14,10,1, 11.9,1,1, 11.536, 10634.683, 282.915, 52691.033 21/05/20,11:15:39,15,10,1, 11.9,1,1, 11.536, 10634.694, 282.939, 52691.086 21/05/20,11:15:39,16,10,1, 11.9,1,1, 11.536, 10634.714, 282.910, 52691.129 21/05/20,11:15:39,17,10,1, 11.9,1,1, 11.536, 10634.727, 282.931, 52691.116 21/05/20,11:15:39,18,10,1, 11.9,1,1, 11.536, 10634.738, 282.888, 52691.079 21/05/20,11:15:39,19,10,1, 11.9,1,1, 11.536, 10634.734, 282.877, 52690.992 21/05/20,11:15:40,00,10,1, 11.8,1,1, 11.537, 10634.731, 282.877, 52690.992 21/05/20,11:15:40,01,10,1, 11.8,1,1, 11.537, 10634.771, 282.897, 52690.933 21/05/20,11:15:40,02,10,1, 11.8,1,1, 11.537, 10634.817, 282.896, 52690.999 21/05/20,11:15:40,03,10,1, 11.8,1,1, 11.537, 10634.834, 282.900, 52691.069 21/05/20,11:15:40,04,10,1, 11.8,1,1, 11.537, 10634.820, 282.880, 52691.116 21/05/20,11:15:40,05,10,1, 11.8,1,1, 11.537, 10634.839, 282.884, 52691.149 21/05/20,11:15:40,06,10,1, 11.8,1,1, 11.537, 10634.863, 282.866, 52691.081 21/05/20,11:15:40,07,10,1, 11.8,1,1, 11.537, 10634.843, 282.866, 52691.030 21/05/20,11:15:40,08,10,1, 11.8,1,1, 11.537, 10634.881, 282.853, 52690.971 21/05/20,11:15:40,09,10,1, 11.8,1,1, 11.537, 10634.870, 282.831, 52690.794 21/05/20,11:15:40,10,10,1, 11.8,1,1, 11.537, 10634.891, 282.853, 52690.988 21/05/20,11:15:40,11,10,1, 11.8,1,1, 11.537, 10634.934, 282.848, 52691.051 21/05/20,11:15:40,12,10,1, 11.8,1,1, 11.537, 10634.939, 282.852, 52691.117 21/05/20,11:15:40,13,10,1, 11.8,1,1, 11.537, 10634.942, 282.837, 52691.156 21/05/20,11:15:40,14,10,1, 11.8,1,1, 11.537, 10634.966, 282.853, 52691.150 21/05/20,11:15:40,15,10,1, 11.8,1,1, 11.537, 10634.956, 282.839, 52691.050 21/05/20,11:15:40,16,10,1, 11.8,1,1, 11.537, 10634.993, 282.827, 52690.976 21/05/20,11:15:40,17,10,1, 11.8,1,1, 11.537, 10634.985, 282.814, 52690.948 21/05/20,11:15:40,18,10,1, 11.8,1,1, 11.537, 10635.036, 282.806, 52690.967 21/05/20,11:15:40,19,10,1, 11.8,1,1, 11.537, 10635.031, 282.841, 52690.961 21/05/20,11:15:41,00,10,1, 11.8,1,1, 11.536, 10635.023, 282.841, 52690.961 21/05/20,11:15:41,01,10,1, 11.8,1,1, 11.536, 10635.062, 282.832, 52691.102 21/05/20,11:15:41,02,10,1, 11.8,1,1, 11.536, 10635.083, 282.841, 52691.179 21/05/20,11:15:41,03,10,1, 11.8,1,1, 11.536, 10635.048, 282.805, 52691.049 21/05/20,11:15:41,04,10,1, 11.8,1,1, 11.536, 10635.090, 282.801, 52690.968 21/05/20,11:15:41,05,10,1, 11.8,1,1, 11.536, 10635.058, 282.817, 52691.089 21/05/20,11:15:41,06,10,1, 11.8,1,1, 11.536, 10635.146, 282.782, 52690.975 21/05/20,11:15:41,07,10,1, 11.8,1,1, 11.536, 10635.163, 282.839, 52690.963 21/05/20,11:15:41,08,10,1, 11.8,1,1, 11.536, 10635.153, 282.809, 52691.028 21/05/20,11:15:41,09,10,1, 11.8,1,1, 11.536, 10635.161, 282.774, 52691.111 21/05/20,11:15:41,10,10,1, 11.8,1,1, 11.536, 10635.170, 282.810, 52691.144 21/05/20,11:15:41,11,10,1, 11.8,1,1, 11.536, 10635.214, 282.794, 52691.083 21/05/20,11:15:41,12,10,1, 11.8,1,1, 11.536, 10635.205, 282.781, 52691.055 21/05/20,11:15:41,13,10,1, 11.8,1,1, 11.536, 10635.256, 282.790, 52690.989 21/05/20,11:15:41,14,10,1, 11.8,1,1, 11.536, 10635.227, 282.790, 52690.941 21/05/20,11:15:41,15,10,1, 11.8,1,1, 11.536, 10635.225, 282.792, 52690.947 21/05/20,11:15:41,16,10,1, 11.8,1,1, 11.536, 10635.239, 282.793, 52690.974 21/05/20,11:15:41,17,10,1, 11.8,1,1, 11.536, 10635.282, 282.815, 52691.118 21/05/20,11:15:41,18,10,1, 11.8,1,1, 11.536, 10635.265, 282.796, 52691.154 21/05/20,11:15:41,19,10,1, 11.8,1,1, 11.536, 10635.283, 282.780, 52691.164 21/05/20,11:15:42,00,10,1, 11.8,1,1, 11.537, 10635.282, 282.780, 52691.164 21/05/20,11:15:42,01,10,1, 11.8,1,1, 11.537, 10635.282, 282.749, 52691.017 21/05/20,11:15:42,02,10,1, 11.8,1,1, 11.537, 10635.302, 282.751, 52690.961 21/05/20,11:15:42,03,10,1, 11.8,1,1, 11.537, 10635.315, 282.725, 52690.957 21/05/20,11:15:42,04,10,1, 11.8,1,1, 11.537, 10635.304, 282.726, 52691.001 21/05/20,11:15:42,05,10,1, 11.8,1,1, 11.537, 10635.351, 282.740, 52691.073 21/05/20,11:15:42,06,10,1, 11.8,1,1, 11.537, 10635.329, 282.724, 52691.110 21/05/20,11:15:42,07,10,1, 11.8,1,1, 11.537, 10635.336, 282.717, 52691.180 21/05/20,11:15:42,08,10,1, 11.8,1,1, 11.537, 10635.343, 282.701, 52691.082 21/05/20,11:15:42,09,10,1, 11.8,1,1, 11.537, 10635.337, 282.686, 52691.050 21/05/20,11:15:42,10,10,1, 11.8,1,1, 11.537, 10635.356, 282.674, 52690.958 21/05/20,11:15:42,11,10,1, 11.8,1,1, 11.537, 10635.362, 282.652, 52690.926 21/05/20,11:15:42,12,10,1, 11.8,1,1, 11.537, 10635.386, 282.631, 52690.939 21/05/20,11:15:42,13,10,1, 11.8,1,1, 11.537, 10635.379, 282.642, 52691.021 21/05/20,11:15:42,14,10,1, 11.8,1,1, 11.537, 10635.377, 282.641, 52691.038 21/05/20,11:15:42,15,10,1, 11.8,1,1, 11.537, 10635.384, 282.649, 52691.087 21/05/20,11:15:42,16,10,1, 11.8,1,1, 11.537, 10635.385, 282.627, 52691.074 21/05/20,11:15:42,17,10,1, 11.8,1,1, 11.537, 10635.371, 282.602, 52690.933 21/05/20,11:15:42,18,10,1, 11.8,1,1, 11.537, 10635.408, 282.591, 52690.911 21/05/20,11:15:42,19,10,1, 11.8,1,1, 11.537, 10635.387, 282.557, 52690.784 21/05/20,11:15:43,00,10,1, 11.9,1,1, 11.538, 10635.382, 282.557, 52690.784 21/05/20,11:15:43,01,10,1, 11.9,1,1, 11.538, 10635.423, 282.519, 52690.848 21/05/20,11:15:43,02,10,1, 11.9,1,1, 11.538, 10635.400, 282.517, 52690.951 21/05/20,11:15:43,03,10,1, 11.9,1,1, 11.538, 10635.389, 282.512, 52691.051 21/05/20,11:15:43,04,10,1, 11.9,1,1, 11.538, 10635.417, 282.514, 52691.076 21/05/20,11:15:43,05,10,1, 11.9,1,1, 11.538, 10635.391, 282.464, 52690.982 21/05/20,11:15:43,06,10,1, 11.9,1,1, 11.538, 10635.418, 282.458, 52690.939 21/05/20,11:15:43,07,10,1, 11.9,1,1, 11.538, 10635.414, 282.442, 52690.867 21/05/20,11:15:43,08,10,1, 11.9,1,1, 11.538, 10635.432, 282.418, 52690.835 21/05/20,11:15:43,09,10,1, 11.9,1,1, 11.538, 10635.436, 282.398, 52690.848 21/05/20,11:15:43,10,10,1, 11.9,1,1, 11.538, 10635.416, 282.395, 52690.912 21/05/20,11:15:43,11,10,1, 11.9,1,1, 11.538, 10635.427, 282.371, 52690.956 21/05/20,11:15:43,12,10,1, 11.9,1,1, 11.538, 10635.426, 282.362, 52690.985 21/05/20,11:15:43,13,10,1, 11.9,1,1, 11.538, 10635.422, 282.371, 52691.004 21/05/20,11:15:43,14,10,1, 11.9,1,1, 11.538, 10635.438, 282.314, 52690.925 21/05/20,11:15:43,15,10,1, 11.9,1,1, 11.538, 10635.431, 282.318, 52690.875 21/05/20,11:15:43,16,10,1, 11.9,1,1, 11.538, 10635.447, 282.285, 52690.874 21/05/20,11:15:43,17,10,1, 11.9,1,1, 11.538, 10635.447, 282.282, 52690.864 21/05/20,11:15:43,18,10,1, 11.9,1,1, 11.538, 10635.432, 282.244, 52690.903 21/05/20,11:15:43,19,10,1, 11.9,1,1, 11.538, 10635.439, 282.245, 52690.979 21/05/20,11:15:44,00,10,1, 11.9,1,1, 11.536, 10635.432, 282.245, 52690.979 21/05/20,11:15:44,01,10,1, 11.9,1,1, 11.536, 10635.438, 282.226, 52691.016 21/05/20,11:15:44,02,10,1, 11.9,1,1, 11.536, 10635.452, 282.192, 52690.975 21/05/20,11:15:44,03,10,1, 11.9,1,1, 11.536, 10635.444, 282.182, 52690.901 21/05/20,11:15:44,04,10,1, 11.9,1,1, 11.536, 10635.442, 282.145, 52690.826 21/05/20,11:15:44,05,10,1, 11.9,1,1, 11.536, 10635.454, 282.154, 52690.780 21/05/20,11:15:44,06,10,1, 11.9,1,1, 11.536, 10635.466, 282.124, 52690.797 21/05/20,11:15:44,07,10,1, 11.9,1,1, 11.536, 10635.429, 282.128, 52690.856 21/05/20,11:15:44,08,10,1, 11.9,1,1, 11.536, 10635.447, 282.142, 52690.915 21/05/20,11:15:44,09,10,1, 11.9,1,1, 11.536, 10635.468, 282.126, 52690.966 21/05/20,11:15:44,10,10,1, 11.9,1,1, 11.536, 10635.483, 282.111, 52690.938 21/05/20,11:15:44,11,10,1, 11.9,1,1, 11.536, 10635.463, 282.085, 52690.857 21/05/20,11:15:44,12,10,1, 11.9,1,1, 11.536, 10635.475, 282.088, 52690.831 21/05/20,11:15:44,13,10,1, 11.9,1,1, 11.536, 10635.487, 282.045, 52690.760 21/05/20,11:15:44,14,10,1, 11.9,1,1, 11.536, 10635.500, 282.025, 52690.759 21/05/20,11:15:44,15,10,1, 11.9,1,1, 11.536, 10635.486, 282.019, 52690.805 21/05/20,11:15:44,16,10,1, 11.9,1,1, 11.536, 10635.518, 282.023, 52690.861 21/05/20,11:15:44,17,10,1, 11.9,1,1, 11.536, 10635.526, 282.012, 52690.945 21/05/20,11:15:44,18,10,1, 11.9,1,1, 11.536, 10635.533, 282.021, 52690.938 21/05/20,11:15:44,19,10,1, 11.9,1,1, 11.536, 10635.500, 282.016, 52690.907 21/05/20,11:15:45,00,10,1, 11.9,1,1, 11.536, 10635.499, 282.016, 52690.907 21/05/20,11:15:45,01,10,1, 11.9,1,1, 11.536, 10635.566, 282.009, 52690.835 21/05/20,11:15:45,02,10,1, 11.9,1,1, 11.536, 10635.512, 281.998, 52690.829 21/05/20,11:15:45,03,10,1, 11.9,1,1, 11.536, 10635.541, 281.963, 52690.794 21/05/20,11:15:45,04,10,1, 11.9,1,1, 11.536, 10635.571, 281.965, 52690.855 21/05/20,11:15:45,05,10,1, 11.9,1,1, 11.536, 10635.577, 281.979, 52690.914 21/05/20,11:15:45,06,10,1, 11.9,1,1, 11.536, 10635.581, 281.988, 52690.937 21/05/20,11:15:45,07,10,1, 11.9,1,1, 11.536, 10635.604, 281.930, 52690.924 21/05/20,11:15:45,08,10,1, 11.9,1,1, 11.536, 10635.612, 281.933, 52690.916 21/05/20,11:15:45,09,10,1, 11.9,1,1, 11.536, 10635.628, 281.944, 52690.824 21/05/20,11:15:45,10,10,1, 11.9,1,1, 11.536, 10635.638, 281.907, 52690.814 21/05/20,11:15:45,11,10,1, 11.9,1,1, 11.536, 10635.662, 281.915, 52690.792 21/05/20,11:15:45,12,10,1, 11.9,1,1, 11.536, 10635.672, 281.921, 52690.818 21/05/20,11:15:45,13,10,1, 11.9,1,1, 11.536, 10635.678, 281.903, 52690.886 21/05/20,11:15:45,14,10,1, 11.9,1,1, 11.536, 10635.698, 281.895, 52690.918 21/05/20,11:15:45,15,10,1, 11.9,1,1, 11.536, 10635.703, 281.909, 52690.942 21/05/20,11:15:45,16,10,1, 11.9,1,1, 11.536, 10635.702, 281.894, 52690.921 21/05/20,11:15:45,17,10,1, 11.9,1,1, 11.536, 10635.720, 281.877, 52690.898 21/05/20,11:15:45,18,10,1, 11.9,1,1, 11.536, 10635.737, 281.851, 52690.830 21/05/20,11:15:45,19,10,1, 11.9,1,1, 11.536, 10635.771, 281.864, 52690.764 21/05/20,11:15:46,00,10,1, 11.9,1,1, 11.536, 10635.766, 281.864, 52690.764 21/05/20,11:15:46,01,10,1, 11.9,1,1, 11.536, 10635.783, 281.852, 52690.852 21/05/20,11:15:46,02,10,1, 11.9,1,1, 11.536, 10635.797, 281.851, 52690.880 21/05/20,11:15:46,03,10,1, 11.9,1,1, 11.536, 10635.826, 281.850, 52690.924 21/05/20,11:15:46,04,10,1, 11.9,1,1, 11.536, 10635.798, 281.825, 52690.961 21/05/20,11:15:46,05,10,1, 11.9,1,1, 11.536, 10635.822, 281.804, 52690.896 21/05/20,11:15:46,06,10,1, 11.9,1,1, 11.536, 10635.829, 281.794, 52690.836 21/05/20,11:15:46,07,10,1, 11.9,1,1, 11.536, 10635.846, 281.778, 52690.833 21/05/20,11:15:46,08,10,1, 11.9,1,1, 11.536, 10635.896, 281.776, 52690.800 21/05/20,11:15:46,09,10,1, 11.9,1,1, 11.536, 10635.910, 281.767, 52690.797 21/05/20,11:15:46,10,10,1, 11.9,1,1, 11.536, 10635.906, 281.741, 52690.828 21/05/20,11:15:46,11,10,1, 11.9,1,1, 11.536, 10635.934, 281.759, 52690.887 21/05/20,11:15:46,12,10,1, 11.9,1,1, 11.536, 10635.959, 281.751, 52690.934 21/05/20,11:15:46,13,10,1, 11.9,1,1, 11.536, 10635.957, 281.710, 52690.909 21/05/20,11:15:46,14,10,1, 11.9,1,1, 11.536, 10635.981, 281.718, 52690.892 21/05/20,11:15:46,15,10,1, 11.9,1,1, 11.536, 10635.974, 281.714, 52690.838 21/05/20,11:15:46,16,10,1, 11.9,1,1, 11.536, 10635.995, 281.685, 52690.754 21/05/20,11:15:46,17,10,1, 11.9,1,1, 11.536, 10636.028, 281.666, 52690.737 21/05/20,11:15:46,18,10,1, 11.9,1,1, 11.536, 10636.043, 281.661, 52690.771 21/05/20,11:15:46,19,10,1, 11.9,1,1, 11.536, 10636.034, 281.639, 52690.816 21/05/20,11:15:47,00,10,1, 11.8,1,1, 11.535, 10636.033, 281.639, 52690.816 21/05/20,11:15:47,01,10,1, 11.8,1,1, 11.535, 10636.055, 281.660, 52690.904 21/05/20,11:15:47,02,10,1, 11.8,1,1, 11.535, 10636.049, 281.626, 52690.889 21/05/20,11:15:47,03,10,1, 11.8,1,1, 11.535, 10636.089, 281.654, 52690.905 21/05/20,11:15:47,04,10,1, 11.8,1,1, 11.535, 10636.081, 281.647, 52690.801 21/05/20,11:15:47,05,10,1, 11.8,1,1, 11.535, 10636.109, 281.652, 52690.772 21/05/20,11:15:47,06,10,1, 11.8,1,1, 11.535, 10636.107, 281.598, 52690.730 21/05/20,11:15:47,07,10,1, 11.8,1,1, 11.535, 10636.133, 281.613, 52690.786 21/05/20,11:15:47,08,10,1, 11.8,1,1, 11.535, 10636.167, 281.616, 52690.856 21/05/20,11:15:47,09,10,1, 11.8,1,1, 11.535, 10636.184, 281.626, 52690.905 21/05/20,11:15:47,10,10,1, 11.8,1,1, 11.535, 10636.174, 281.570, 52690.901 21/05/20,11:15:47,11,10,1, 11.8,1,1, 11.535, 10636.178, 281.584, 52690.877 21/05/20,11:15:47,12,10,1, 11.8,1,1, 11.535, 10636.214, 281.558, 52690.837 21/05/20,11:15:47,13,10,1, 11.8,1,1, 11.535, 10636.239, 281.569, 52690.784 21/05/20,11:15:47,14,10,1, 11.8,1,1, 11.535, 10636.241, 281.549, 52690.688 21/05/20,11:15:47,15,10,1, 11.8,1,1, 11.535, 10636.254, 281.560, 52690.712 21/05/20,11:15:47,16,10,1, 11.8,1,1, 11.535, 10636.254, 281.560, 52690.767 21/05/20,11:15:47,17,10,1, 11.8,1,1, 11.535, 10636.261, 281.568, 52690.807 21/05/20,11:15:47,18,10,1, 11.8,1,1, 11.535, 10636.262, 281.526, 52690.838 21/05/20,11:15:47,19,10,1, 11.8,1,1, 11.535, 10636.282, 281.511, 52690.815 21/05/20,11:15:48,00,10,1, 11.8,1,1, 11.537, 10636.275, 281.511, 52690.815 21/05/20,11:15:48,01,10,1, 11.8,1,1, 11.537, 10636.302, 281.517, 52690.760 21/05/20,11:15:48,02,10,1, 11.8,1,1, 11.537, 10636.294, 281.499, 52690.704 21/05/20,11:15:48,03,10,1, 11.8,1,1, 11.537, 10636.286, 281.515, 52690.718 21/05/20,11:15:48,04,10,1, 11.8,1,1, 11.537, 10636.325, 281.523, 52690.687 21/05/20,11:15:48,05,10,1, 11.8,1,1, 11.537, 10636.342, 281.486, 52690.736 21/05/20,11:15:48,06,10,1, 11.8,1,1, 11.537, 10636.347, 281.515, 52690.814 21/05/20,11:15:48,07,10,1, 11.8,1,1, 11.537, 10636.357, 281.468, 52690.837 21/05/20,11:15:48,08,10,1, 11.8,1,1, 11.537, 10636.357, 281.487, 52690.818 21/05/20,11:15:48,09,10,1, 11.8,1,1, 11.537, 10636.362, 281.464, 52690.796 21/05/20,11:15:48,10,10,1, 11.8,1,1, 11.537, 10636.385, 281.450, 52690.721 21/05/20,11:15:48,11,10,1, 11.8,1,1, 11.537, 10636.359, 281.436, 52690.676 21/05/20,11:15:48,12,10,1, 11.8,1,1, 11.537, 10636.383, 281.433, 52690.625 21/05/20,11:15:48,13,10,1, 11.8,1,1, 11.537, 10636.369, 281.442, 52690.688 21/05/20,11:15:48,14,10,1, 11.8,1,1, 11.537, 10636.390, 281.447, 52690.717 21/05/20,11:15:48,15,10,1, 11.8,1,1, 11.537, 10636.397, 281.453, 52690.851 21/05/20,11:15:48,16,10,1, 11.8,1,1, 11.537, 10636.411, 281.393, 52690.807 21/05/20,11:15:48,17,10,1, 11.8,1,1, 11.537, 10636.393, 281.410, 52690.828 21/05/20,11:15:48,18,10,1, 11.8,1,1, 11.537, 10636.382, 281.366, 52690.724 21/05/20,11:15:48,19,10,1, 11.8,1,1, 11.537, 10636.397, 281.369, 52690.730 21/05/20,11:15:49,00,10,1, 11.8,1,1, 11.538, 10636.392, 281.369, 52690.730 21/05/20,11:15:49,01,10,1, 11.8,1,1, 11.538, 10636.423, 281.361, 52690.734 21/05/20,11:15:49,02,10,1, 11.8,1,1, 11.538, 10636.358, 281.337, 52690.741 21/05/20,11:15:49,03,10,1, 11.8,1,1, 11.538, 10636.410, 281.348, 52690.833 21/05/20,11:15:49,04,10,1, 11.8,1,1, 11.538, 10636.391, 281.337, 52690.866 21/05/20,11:15:49,05,10,1, 11.8,1,1, 11.538, 10636.384, 281.313, 52690.822 21/05/20,11:15:49,06,10,1, 11.8,1,1, 11.538, 10636.374, 281.316, 52690.777 21/05/20,11:15:49,07,10,1, 11.8,1,1, 11.538, 10636.386, 281.314, 52690.758 21/05/20,11:15:49,08,10,1, 11.8,1,1, 11.538, 10636.398, 281.304, 52690.706 21/05/20,11:15:49,09,10,1, 11.8,1,1, 11.538, 10636.412, 281.263, 52690.652 21/05/20,11:15:49,10,10,1, 11.8,1,1, 11.538, 10636.408, 281.272, 52690.645 21/05/20,11:15:49,11,10,1, 11.8,1,1, 11.538, 10636.419, 281.232, 52690.744 21/05/20,11:15:49,12,10,1, 11.8,1,1, 11.538, 10636.397, 281.233, 52690.773 21/05/20,11:15:49,13,10,1, 11.8,1,1, 11.538, 10636.422, 281.246, 52690.831 21/05/20,11:15:49,14,10,1, 11.8,1,1, 11.538, 10636.379, 281.193, 52690.782 21/05/20,11:15:49,15,10,1, 11.8,1,1, 11.538, 10636.410, 281.186, 52690.758 21/05/20,11:15:49,16,10,1, 11.8,1,1, 11.538, 10636.402, 281.158, 52690.624 21/05/20,11:15:49,17,10,1, 11.8,1,1, 11.538, 10636.408, 281.149, 52690.652 21/05/20,11:15:49,18,10,1, 11.8,1,1, 11.538, 10636.431, 281.137, 52690.637 21/05/20,11:15:49,19,10,1, 11.8,1,1, 11.538, 10636.417, 281.152, 52690.675 21/05/20,11:15:50,00,10,1, 11.9,1,1, 11.536, 10636.417, 281.152, 52690.675 21/05/20,11:15:50,01,10,1, 11.9,1,1, 11.536, 10636.413, 281.130, 52690.791 21/05/20,11:15:50,02,10,1, 11.9,1,1, 11.536, 10636.426, 281.097, 52690.757 21/05/20,11:15:50,03,10,1, 11.9,1,1, 11.536, 10636.429, 281.091, 52690.777 21/05/20,11:15:50,04,10,1, 11.9,1,1, 11.536, 10636.429, 281.052, 52690.686 21/05/20,11:15:50,05,10,1, 11.9,1,1, 11.536, 10636.486, 281.053, 52690.657 21/05/20,11:15:50,06,10,1, 11.9,1,1, 11.536, 10636.458, 281.047, 52690.611 21/05/20,11:15:50,07,10,1, 11.9,1,1, 11.536, 10636.483, 281.015, 52690.636 21/05/20,11:15:50,08,10,1, 11.9,1,1, 11.536, 10636.483, 281.002, 52690.710 21/05/20,11:15:50,09,10,1, 11.9,1,1, 11.536, 10636.482, 281.018, 52690.739 21/05/20,11:15:50,10,10,1, 11.9,1,1, 11.536, 10636.481, 281.007, 52690.776 21/05/20,11:15:50,11,10,1, 11.9,1,1, 11.536, 10636.502, 280.988, 52690.797 21/05/20,11:15:50,12,10,1, 11.9,1,1, 11.536, 10636.515, 280.985, 52690.677 21/05/20,11:15:50,13,10,1, 11.9,1,1, 11.536, 10636.523, 280.972, 52690.610 21/05/20,11:15:50,14,10,1, 11.9,1,1, 11.536, 10636.532, 280.931, 52690.567 21/05/20,11:15:50,15,10,1, 11.9,1,1, 11.536, 10636.541, 280.949, 52690.539 21/05/20,11:15:50,16,10,1, 11.9,1,1, 11.536, 10636.552, 280.926, 52690.606 21/05/20,11:15:50,17,10,1, 11.9,1,1, 11.536, 10636.594, 280.932, 52690.686 21/05/20,11:15:50,18,10,1, 11.9,1,1, 11.536, 10636.583, 280.941, 52690.737 21/05/20,11:15:50,19,10,1, 11.9,1,1, 11.536, 10636.567, 280.895, 52690.710 21/05/20,11:15:51,00,10,1, 11.9,1,1, 11.533, 10636.567, 280.895, 52690.710 21/05/20,11:15:51,01,10,1, 11.9,1,1, 11.533, 10636.619, 280.870, 52690.527 21/05/20,11:15:51,02,10,1, 11.9,1,1, 11.533, 10636.592, 280.877, 52690.572 21/05/20,11:15:51,03,10,1, 11.9,1,1, 11.533, 10636.617, 280.882, 52690.832 21/05/20,11:15:51,04,10,1, 11.9,1,1, 11.533, 10636.638, 280.838, 52690.640 21/05/20,11:15:51,05,10,1, 11.9,1,1, 11.533, 10636.677, 280.829, 52690.679 21/05/20,11:15:51,06,10,1, 11.9,1,1, 11.533, 10636.695, 280.796, 52690.741 21/05/20,11:15:51,07,10,1, 11.9,1,1, 11.533, 10636.686, 280.813, 52690.742 21/05/20,11:15:51,08,10,1, 11.9,1,1, 11.533, 10636.665, 280.806, 52690.696 21/05/20,11:15:51,09,10,1, 11.9,1,1, 11.533, 10636.721, 280.771, 52690.598 21/05/20,11:15:51,10,10,1, 11.9,1,1, 11.533, 10636.709, 280.759, 52690.562 21/05/20,11:15:51,11,10,1, 11.9,1,1, 11.533, 10636.737, 280.752, 52690.498 21/05/20,11:15:51,12,10,1, 11.9,1,1, 11.533, 10636.758, 280.738, 52690.539 21/05/20,11:15:51,13,10,1, 11.9,1,1, 11.533, 10636.797, 280.690, 52690.585 21/05/20,11:15:51,14,10,1, 11.9,1,1, 11.533, 10636.794, 280.706, 52690.653 21/05/20,11:15:51,15,10,1, 11.9,1,1, 11.533, 10636.815, 280.700, 52690.713 21/05/20,11:15:51,16,10,1, 11.9,1,1, 11.533, 10636.813, 280.686, 52690.673 21/05/20,11:15:51,17,10,1, 11.9,1,1, 11.533, 10636.841, 280.677, 52690.607 21/05/20,11:15:51,18,10,1, 11.9,1,1, 11.533, 10636.858, 280.655, 52690.542 21/05/20,11:15:51,19,10,1, 11.9,1,1, 11.533, 10636.890, 280.634, 52690.503 21/05/20,11:15:52,00,10,1, 11.9,1,1, 11.538, 10636.884, 280.634, 52690.503 21/05/20,11:15:52,01,10,1, 11.9,1,1, 11.538, 10636.911, 280.604, 52690.563 21/05/20,11:15:52,02,10,1, 11.9,1,1, 11.538, 10636.938, 280.625, 52690.634 21/05/20,11:15:52,03,10,1, 11.9,1,1, 11.538, 10636.953, 280.609, 52690.665 21/05/20,11:15:52,04,10,1, 11.9,1,1, 11.538, 10636.949, 280.596, 52690.773 21/05/20,11:15:52,05,10,1, 11.9,1,1, 11.538, 10636.988, 280.567, 52690.546 21/05/20,11:15:52,06,10,1, 11.9,1,1, 11.538, 10636.991, 280.559, 52690.529 21/05/20,11:15:52,07,10,1, 11.9,1,1, 11.538, 10637.025, 280.530, 52690.427 21/05/20,11:15:52,08,10,1, 11.9,1,1, 11.538, 10637.043, 280.536, 52690.455 21/05/20,11:15:52,09,10,1, 11.9,1,1, 11.538, 10637.053, 280.534, 52690.469 21/05/20,11:15:52,10,10,1, 11.9,1,1, 11.538, 10637.044, 280.522, 52690.576 21/05/20,11:15:52,11,10,1, 11.9,1,1, 11.538, 10637.096, 280.532, 52690.634 21/05/20,11:15:52,12,10,1, 11.9,1,1, 11.538, 10637.106, 280.512, 52690.653 21/05/20,11:15:52,13,10,1, 11.9,1,1, 11.538, 10637.112, 280.490, 52690.634 21/05/20,11:15:52,14,10,1, 11.9,1,1, 11.538, 10637.118, 280.475, 52690.519 21/05/20,11:15:52,15,10,1, 11.9,1,1, 11.538, 10637.134, 280.450, 52690.491 21/05/20,11:15:52,16,10,1, 11.9,1,1, 11.538, 10637.166, 280.429, 52690.449 21/05/20,11:15:52,17,10,1, 11.9,1,1, 11.538, 10637.170, 280.447, 52690.441 21/05/20,11:15:52,18,10,1, 11.9,1,1, 11.538, 10637.198, 280.432, 52690.498 21/05/20,11:15:52,19,10,1, 11.9,1,1, 11.538, 10637.196, 280.449, 52690.582 21/05/20,11:15:53,00,10,1, 11.9,1,1, 11.540, 10637.193, 280.449, 52690.582 21/05/20,11:15:53,01,10,1, 11.9,1,1, 11.540, 10637.255, 280.403, 52690.537 21/05/20,11:15:53,02,10,1, 11.9,1,1, 11.540, 10637.224, 280.402, 52690.524 21/05/20,11:15:53,03,10,1, 11.9,1,1, 11.540, 10637.247, 280.383, 52690.474 21/05/20,11:15:53,04,10,1, 11.9,1,1, 11.540, 10637.273, 280.358, 52690.444 21/05/20,11:15:53,05,10,1, 11.9,1,1, 11.540, 10637.269, 280.371, 52690.404 21/05/20,11:15:53,06,10,1, 11.9,1,1, 11.540, 10637.289, 280.355, 52690.472 21/05/20,11:15:53,07,10,1, 11.9,1,1, 11.540, 10637.309, 280.377, 52690.550 21/05/20,11:15:53,08,10,1, 11.9,1,1, 11.540, 10637.295, 280.341, 52690.628 21/05/20,11:15:53,09,10,1, 11.9,1,1, 11.540, 10637.323, 280.324, 52690.617 21/05/20,11:15:53,10,10,1, 11.9,1,1, 11.540, 10637.341, 280.335, 52690.610 21/05/20,11:15:53,11,10,1, 11.9,1,1, 11.540, 10637.342, 280.331, 52690.564 21/05/20,11:15:53,12,10,1, 11.9,1,1, 11.540, 10637.343, 280.299, 52690.479 21/05/20,11:15:53,13,10,1, 11.9,1,1, 11.540, 10637.331, 280.291, 52690.437 21/05/20,11:15:53,14,10,1, 11.9,1,1, 11.540, 10637.381, 280.281, 52690.447 21/05/20,11:15:53,15,10,1, 11.9,1,1, 11.540, 10637.378, 280.272, 52690.478 21/05/20,11:15:53,16,10,1, 11.9,1,1, 11.540, 10637.377, 280.264, 52690.562 21/05/20,11:15:53,17,10,1, 11.9,1,1, 11.540, 10637.394, 280.268, 52690.654 21/05/20,11:15:53,18,10,1, 11.9,1,1, 11.540, 10637.390, 280.293, 52690.630 21/05/20,11:15:53,19,10,1, 11.9,1,1, 11.540, 10637.401, 280.257, 52690.535 21/05/20,11:15:54,00,10,1, 11.8,1,1, 11.539, 10637.401, 280.257, 52690.535 21/05/20,11:15:54,01,10,1, 11.8,1,1, 11.539, 10637.390, 280.225, 52690.415 21/05/20,11:15:54,02,10,1, 11.8,1,1, 11.539, 10637.427, 280.219, 52690.436 21/05/20,11:15:54,03,10,1, 11.8,1,1, 11.539, 10637.407, 280.205, 52690.489 21/05/20,11:15:54,04,10,1, 11.8,1,1, 11.539, 10637.414, 280.219, 52690.536 21/05/20,11:15:54,05,10,1, 11.8,1,1, 11.539, 10637.421, 280.211, 52690.611 21/05/20,11:15:54,06,10,1, 11.8,1,1, 11.539, 10637.444, 280.196, 52690.598 21/05/20,11:15:54,07,10,1, 11.8,1,1, 11.539, 10637.425, 280.206, 52690.518 21/05/20,11:15:54,08,10,1, 11.8,1,1, 11.539, 10637.416, 280.173, 52690.444 21/05/20,11:15:54,09,10,1, 11.8,1,1, 11.539, 10637.450, 280.166, 52690.389 21/05/20,11:15:54,10,10,1, 11.8,1,1, 11.539, 10637.448, 280.127, 52690.369 21/05/20,11:15:54,11,10,1, 11.8,1,1, 11.539, 10637.446, 280.152, 52690.429 21/05/20,11:15:54,12,10,1, 11.8,1,1, 11.539, 10637.448, 280.130, 52690.513 21/05/20,11:15:54,13,10,1, 11.8,1,1, 11.539, 10637.427, 280.145, 52690.622 21/05/20,11:15:54,14,10,1, 11.8,1,1, 11.539, 10637.461, 280.127, 52690.574 21/05/20,11:15:54,15,10,1, 11.8,1,1, 11.539, 10637.429, 280.132, 52690.618 21/05/20,11:15:54,16,10,1, 11.8,1,1, 11.539, 10637.473, 280.102, 52690.485 21/05/20,11:15:54,17,10,1, 11.8,1,1, 11.539, 10637.478, 280.080, 52690.437 21/05/20,11:15:54,18,10,1, 11.8,1,1, 11.539, 10637.476, 280.077, 52690.408 21/05/20,11:15:54,19,10,1, 11.8,1,1, 11.539, 10637.446, 280.063, 52690.367 21/05/20,11:15:55,00,10,1, 11.9,1,1, 11.537, 10637.443, 280.063, 52690.367 21/05/20,11:15:55,01,10,1, 11.9,1,1, 11.537, 10637.480, 280.050, 52690.466 21/05/20,11:15:55,02,10,1, 11.9,1,1, 11.537, 10637.462, 280.029, 52690.527 21/05/20,11:15:55,03,10,1, 11.9,1,1, 11.537, 10637.454, 280.037, 52690.538 21/05/20,11:15:55,04,10,1, 11.9,1,1, 11.537, 10637.473, 280.007, 52690.457 21/05/20,11:15:55,05,10,1, 11.9,1,1, 11.537, 10637.462, 279.968, 52690.406 21/05/20,11:15:55,06,10,1, 11.9,1,1, 11.537, 10637.450, 279.970, 52690.382 21/05/20,11:15:55,07,10,1, 11.9,1,1, 11.537, 10637.498, 279.961, 52690.342 21/05/20,11:15:55,08,10,1, 11.9,1,1, 11.537, 10637.478, 279.935, 52690.371 21/05/20,11:15:55,09,10,1, 11.9,1,1, 11.537, 10637.501, 279.923, 52690.418 21/05/20,11:15:55,10,10,1, 11.9,1,1, 11.537, 10637.508, 279.913, 52690.494 21/05/20,11:15:55,11,10,1, 11.9,1,1, 11.537, 10637.498, 279.874, 52690.516 21/05/20,11:15:55,12,10,1, 11.9,1,1, 11.537, 10637.514, 279.868, 52690.481 21/05/20,11:15:55,13,10,1, 11.9,1,1, 11.537, 10637.510, 279.859, 52690.394 21/05/20,11:15:55,14,10,1, 11.9,1,1, 11.537, 10637.504, 279.846, 52690.374 21/05/20,11:15:55,15,10,1, 11.9,1,1, 11.537, 10637.527, 279.810, 52690.293 21/05/20,11:15:55,16,10,1, 11.9,1,1, 11.537, 10637.532, 279.809, 52690.310 21/05/20,11:15:55,17,10,1, 11.9,1,1, 11.537, 10637.548, 279.812, 52690.347 21/05/20,11:15:55,18,10,1, 11.9,1,1, 11.537, 10637.556, 279.790, 52690.443 21/05/20,11:15:55,19,10,1, 11.9,1,1, 11.537, 10637.572, 279.765, 52690.488 21/05/20,11:15:56,00,10,1, 11.9,1,1, 11.537, 10637.568, 279.765, 52690.488 21/05/20,11:15:56,01,10,1, 11.9,1,1, 11.537, 10637.571, 279.724, 52690.416 21/05/20,11:15:56,02,10,1, 11.9,1,1, 11.537, 10637.585, 279.733, 52690.365 21/05/20,11:15:56,03,10,1, 11.9,1,1, 11.537, 10637.616, 279.703, 52690.311 21/05/20,11:15:56,04,10,1, 11.9,1,1, 11.537, 10637.595, 279.713, 52690.290 21/05/20,11:15:56,05,10,1, 11.9,1,1, 11.537, 10637.659, 279.710, 52690.328 21/05/20,11:15:56,06,10,1, 11.9,1,1, 11.537, 10637.641, 279.694, 52690.387 21/05/20,11:15:56,07,10,1, 11.9,1,1, 11.537, 10637.656, 279.704, 52690.464 21/05/20,11:15:56,08,10,1, 11.9,1,1, 11.537, 10637.663, 279.680, 52690.484 21/05/20,11:15:56,09,10,1, 11.9,1,1, 11.537, 10637.677, 279.652, 52690.426 21/05/20,11:15:56,10,10,1, 11.9,1,1, 11.537, 10637.682, 279.633, 52690.363 21/05/20,11:15:56,11,10,1, 11.9,1,1, 11.537, 10637.698, 279.616, 52690.324 21/05/20,11:15:56,12,10,1, 11.9,1,1, 11.537, 10637.723, 279.600, 52690.256 21/05/20,11:15:56,13,10,1, 11.9,1,1, 11.537, 10637.757, 279.600, 52690.306 21/05/20,11:15:56,14,10,1, 11.9,1,1, 11.537, 10637.777, 279.609, 52690.370 21/05/20,11:15:56,15,10,1, 11.9,1,1, 11.537, 10637.780, 279.583, 52690.414 21/05/20,11:15:56,16,10,1, 11.9,1,1, 11.537, 10637.795, 279.558, 52690.439 21/05/20,11:15:56,17,10,1, 11.9,1,1, 11.537, 10637.796, 279.564, 52690.383 21/05/20,11:15:56,18,10,1, 11.9,1,1, 11.537, 10637.815, 279.542, 52690.392 21/05/20,11:15:56,19,10,1, 11.9,1,1, 11.537, 10637.836, 279.525, 52690.298 21/05/20,11:15:57,00,10,1, 11.8,1,1, 11.541, 10637.835, 279.525, 52690.298 21/05/20,11:15:57,01,10,1, 11.8,1,1, 11.541, 10637.875, 279.506, 52690.232 21/05/20,11:15:57,02,10,1, 11.8,1,1, 11.541, 10637.894, 279.491, 52690.252 21/05/20,11:15:57,03,10,1, 11.8,1,1, 11.541, 10637.929, 279.500, 52690.344 21/05/20,11:15:57,04,10,1, 11.8,1,1, 11.541, 10637.915, 279.474, 52690.377 21/05/20,11:15:57,05,10,1, 11.8,1,1, 11.541, 10637.932, 279.472, 52690.460 21/05/20,11:15:57,06,10,1, 11.8,1,1, 11.541, 10637.982, 279.451, 52690.394 21/05/20,11:15:57,07,10,1, 11.8,1,1, 11.541, 10637.966, 279.441, 52690.361 21/05/20,11:15:57,08,10,1, 11.8,1,1, 11.541, 10637.986, 279.399, 52690.268 21/05/20,11:15:57,09,10,1, 11.8,1,1, 11.541, 10638.014, 279.396, 52690.236 21/05/20,11:15:57,10,10,1, 11.8,1,1, 11.541, 10638.023, 279.375, 52690.200 21/05/20,11:15:57,11,10,1, 11.8,1,1, 11.541, 10638.050, 279.370, 52690.305 21/05/20,11:15:57,12,10,1, 11.8,1,1, 11.541, 10638.080, 279.377, 52690.330 21/05/20,11:15:57,13,10,1, 11.8,1,1, 11.541, 10638.084, 279.351, 52690.390 21/05/20,11:15:57,14,10,1, 11.8,1,1, 11.541, 10638.085, 279.334, 52690.374 21/05/20,11:15:57,15,10,1, 11.8,1,1, 11.541, 10638.105, 279.325, 52690.359 21/05/20,11:15:57,16,10,1, 11.8,1,1, 11.541, 10638.130, 279.315, 52690.268 21/05/20,11:15:57,17,10,1, 11.8,1,1, 11.541, 10638.139, 279.263, 52690.222 21/05/20,11:15:57,18,10,1, 11.8,1,1, 11.541, 10638.144, 279.253, 52690.164 21/05/20,11:15:57,19,10,1, 11.8,1,1, 11.541, 10638.166, 279.225, 52690.212 21/05/20,11:15:58,00,10,1, 11.9,1,1, 11.541, 10638.161, 279.225, 52690.212 21/05/20,11:15:58,01,10,1, 11.9,1,1, 11.541, 10638.202, 279.242, 52690.324 21/05/20,11:15:58,02,10,1, 11.9,1,1, 11.541, 10638.173, 279.198, 52690.328 21/05/20,11:15:58,03,10,1, 11.9,1,1, 11.541, 10638.205, 279.208, 52690.340 21/05/20,11:15:58,04,10,1, 11.9,1,1, 11.541, 10638.190, 279.184, 52690.320 21/05/20,11:15:58,05,10,1, 11.9,1,1, 11.541, 10638.211, 279.171, 52690.221 21/05/20,11:15:58,06,10,1, 11.9,1,1, 11.541, 10638.238, 279.142, 52690.218 21/05/20,11:15:58,07,10,1, 11.9,1,1, 11.541, 10638.265, 279.123, 52690.204 21/05/20,11:15:58,08,10,1, 11.9,1,1, 11.541, 10638.287, 279.103, 52690.183 21/05/20,11:15:58,09,10,1, 11.9,1,1, 11.541, 10638.279, 279.110, 52690.274 21/05/20,11:15:58,10,10,1, 11.9,1,1, 11.541, 10638.281, 279.097, 52690.275 21/05/20,11:15:58,11,10,1, 11.9,1,1, 11.541, 10638.295, 279.106, 52690.329 21/05/20,11:15:58,12,10,1, 11.9,1,1, 11.541, 10638.324, 279.046, 52690.285 21/05/20,11:15:58,13,10,1, 11.9,1,1, 11.541, 10638.336, 279.044, 52690.272 21/05/20,11:15:58,14,10,1, 11.9,1,1, 11.541, 10638.326, 279.038, 52690.163 21/05/20,11:15:58,15,10,1, 11.9,1,1, 11.541, 10638.359, 279.009, 52690.144 21/05/20,11:15:58,16,10,1, 11.9,1,1, 11.541, 10638.364, 278.989, 52690.104 21/05/20,11:15:58,17,10,1, 11.9,1,1, 11.541, 10638.370, 279.000, 52690.208 21/05/20,11:15:58,18,10,1, 11.9,1,1, 11.541, 10638.391, 278.982, 52690.249 21/05/20,11:15:58,19,10,1, 11.9,1,1, 11.541, 10638.390, 278.958, 52690.291 21/05/20,11:15:59,00,10,1, 11.7,1,1, 11.539, 10638.386, 278.958, 52690.291 21/05/20,11:15:59,01,10,1, 11.7,1,1, 11.539, 10638.407, 278.927, 52690.253 21/05/20,11:15:59,02,10,1, 11.7,1,1, 11.539, 10638.384, 278.927, 52690.185 21/05/20,11:15:59,03,10,1, 11.7,1,1, 11.539, 10638.426, 278.913, 52690.087 21/05/20,11:15:59,04,10,1, 11.7,1,1, 11.539, 10638.471, 278.889, 52690.111 21/05/20,11:15:59,05,10,1, 11.7,1,1, 11.539, 10638.418, 278.869, 52690.104 21/05/20,11:15:59,06,10,1, 11.7,1,1, 11.539, 10638.444, 278.853, 52690.160 21/05/20,11:15:59,07,10,1, 11.7,1,1, 11.539, 10638.473, 278.882, 52690.225 21/05/20,11:15:59,08,10,1, 11.7,1,1, 11.539, 10638.493, 278.865, 52690.224 21/05/20,11:15:59,09,10,1, 11.7,1,1, 11.539, 10638.509, 278.842, 52690.235 21/05/20,11:15:59,10,10,1, 11.7,1,1, 11.539, 10638.512, 278.822, 52690.155 21/05/20,11:15:59,11,10,1, 11.7,1,1, 11.539, 10638.544, 278.811, 52690.092 21/05/20,11:15:59,12,10,1, 11.7,1,1, 11.539, 10638.547, 278.771, 52690.017 21/05/20,11:15:59,13,10,1, 11.7,1,1, 11.539, 10638.563, 278.775, 52689.998 21/05/20,11:15:59,14,10,1, 11.7,1,1, 11.539, 10638.564, 278.772, 52690.105 21/05/20,11:15:59,15,10,1, 11.7,1,1, 11.539, 10638.551, 278.753, 52690.141 21/05/20,11:15:59,16,10,1, 11.7,1,1, 11.539, 10638.571, 278.770, 52690.187 21/05/20,11:15:59,17,10,1, 11.7,1,1, 11.539, 10638.564, 278.741, 52690.213 21/05/20,11:15:59,18,10,1, 11.7,1,1, 11.539, 10638.611, 278.748, 52690.190 21/05/20,11:15:59,19,10,1, 11.7,1,1, 11.539, 10638.600, 278.742, 52690.114 21/05/20,11:16:00,00,10,1, 11.9,1,1, 11.537, 10638.595, 278.742, 52690.114 21/05/20,11:16:00,01,10,1, 11.9,1,1, 11.537, 10638.620, 278.692, 52690.037 21/05/20,11:16:00,02,10,1, 11.9,1,1, 11.537, 10638.608, 278.679, 52690.057 21/05/20,11:16:00,03,10,1, 11.9,1,1, 11.537, 10638.668, 278.667, 52690.106 21/05/20,11:16:00,04,10,1, 11.9,1,1, 11.537, 10638.639, 278.656, 52690.164 21/05/20,11:16:00,05,10,1, 11.9,1,1, 11.537, 10638.633, 278.639, 52690.204 21/05/20,11:16:00,06,10,1, 11.9,1,1, 11.537, 10638.676, 278.636, 52690.205 21/05/20,11:16:00,07,10,1, 11.9,1,1, 11.537, 10638.707, 278.649, 52690.333 21/05/20,11:16:00,08,10,1, 11.9,1,1, 11.537, 10638.713, 278.608, 52689.989 21/05/20,11:16:00,09,10,1, 11.9,1,1, 11.537, 10638.662, 278.588, 52690.006 21/05/20,11:16:00,10,10,1, 11.9,1,1, 11.537, 10638.684, 278.572, 52690.000 21/05/20,11:16:00,11,10,1, 11.9,1,1, 11.537, 10638.695, 278.560, 52690.008 21/05/20,11:16:00,12,10,1, 11.9,1,1, 11.537, 10638.696, 278.552, 52690.102 21/05/20,11:16:00,13,10,1, 11.9,1,1, 11.537, 10638.728, 278.520, 52690.149 21/05/20,11:16:00,14,10,1, 11.9,1,1, 11.537, 10638.706, 278.520, 52690.129 21/05/20,11:16:00,15,10,1, 11.9,1,1, 11.537, 10638.715, 278.523, 52690.126 21/05/20,11:16:00,16,10,1, 11.9,1,1, 11.537, 10638.729, 278.501, 52690.067 21/05/20,11:16:00,17,10,1, 11.9,1,1, 11.537, 10638.763, 278.467, 52689.995 21/05/20,11:16:00,18,10,1, 11.9,1,1, 11.537, 10638.750, 278.445, 52689.987 21/05/20,11:16:00,19,10,1, 11.9,1,1, 11.537, 10638.752, 278.440, 52689.998 21/05/20,11:16:01,00,10,1, 11.8,1,1, 11.536, 10638.745, 278.440, 52689.998 21/05/20,11:16:01,01,10,1, 11.8,1,1, 11.536, 10638.779, 278.420, 52690.105 21/05/20,11:16:01,02,10,1, 11.8,1,1, 11.536, 10638.767, 278.401, 52690.168 21/05/20,11:16:01,03,10,1, 11.8,1,1, 11.536, 10638.773, 278.407, 52690.128 21/05/20,11:16:01,04,10,1, 11.8,1,1, 11.536, 10638.782, 278.392, 52690.052 21/05/20,11:16:01,05,10,1, 11.8,1,1, 11.536, 10638.770, 278.389, 52690.002 21/05/20,11:16:01,06,10,1, 11.8,1,1, 11.536, 10638.782, 278.360, 52689.965 21/05/20,11:16:01,07,10,1, 11.8,1,1, 11.536, 10638.800, 278.353, 52689.922 21/05/20,11:16:01,08,10,1, 11.8,1,1, 11.536, 10638.805, 278.370, 52689.997 21/05/20,11:16:01,09,10,1, 11.8,1,1, 11.536, 10638.837, 278.340, 52690.083 21/05/20,11:16:01,10,10,1, 11.8,1,1, 11.536, 10638.823, 278.334, 52690.085 21/05/20,11:16:01,11,10,1, 11.8,1,1, 11.536, 10638.819, 278.347, 52690.127 21/05/20,11:16:01,12,10,1, 11.8,1,1, 11.536, 10638.853, 278.279, 52690.020 21/05/20,11:16:01,13,10,1, 11.8,1,1, 11.536, 10638.850, 278.292, 52689.984 21/05/20,11:16:01,14,10,1, 11.8,1,1, 11.536, 10638.841, 278.293, 52689.929 21/05/20,11:16:01,15,10,1, 11.8,1,1, 11.536, 10638.879, 278.249, 52689.919 21/05/20,11:16:01,16,10,1, 11.8,1,1, 11.536, 10638.899, 278.271, 52689.970 21/05/20,11:16:01,17,10,1, 11.8,1,1, 11.536, 10638.902, 278.253, 52690.028 21/05/20,11:16:01,18,10,1, 11.8,1,1, 11.536, 10638.894, 278.259, 52690.062 21/05/20,11:16:01,19,10,1, 11.8,1,1, 11.536, 10638.907, 278.256, 52690.103 21/05/20,11:16:02,00,10,1, 11.8,1,1, 11.540, 10638.903, 278.256, 52690.103 21/05/20,11:16:02,01,10,1, 11.8,1,1, 11.540, 10638.925, 278.212, 52689.971 21/05/20,11:16:02,02,10,1, 11.8,1,1, 11.540, 10638.960, 278.194, 52689.770 21/05/20,11:16:02,03,10,1, 11.8,1,1, 11.540, 10638.962, 278.202, 52689.966 21/05/20,11:16:02,04,10,1, 11.8,1,1, 11.540, 10639.015, 278.216, 52689.966 21/05/20,11:16:02,05,10,1, 11.8,1,1, 11.540, 10639.019, 278.186, 52690.008 21/05/20,11:16:02,06,10,1, 11.8,1,1, 11.540, 10639.035, 278.204, 52690.083 21/05/20,11:16:02,07,10,1, 11.8,1,1, 11.540, 10639.035, 278.200, 52690.121 21/05/20,11:16:02,08,10,1, 11.8,1,1, 11.540, 10639.037, 278.206, 52690.062 21/05/20,11:16:02,09,10,1, 11.8,1,1, 11.540, 10639.091, 278.174, 52690.011 21/05/20,11:16:02,10,10,1, 11.8,1,1, 11.540, 10639.072, 278.165, 52689.929 21/05/20,11:16:02,11,10,1, 11.8,1,1, 11.540, 10639.097, 278.174, 52689.939 21/05/20,11:16:02,12,10,1, 11.8,1,1, 11.540, 10639.122, 278.180, 52689.898 21/05/20,11:16:02,13,10,1, 11.8,1,1, 11.540, 10639.126, 278.172, 52689.959 21/05/20,11:16:02,14,10,1, 11.8,1,1, 11.540, 10639.145, 278.165, 52690.037 21/05/20,11:16:02,15,10,1, 11.8,1,1, 11.540, 10639.159, 278.162, 52690.088 21/05/20,11:16:02,16,10,1, 11.8,1,1, 11.540, 10639.155, 278.162, 52690.073 21/05/20,11:16:02,17,10,1, 11.8,1,1, 11.540, 10639.171, 278.156, 52690.041 21/05/20,11:16:02,18,10,1, 11.8,1,1, 11.540, 10639.203, 278.144, 52689.934 21/05/20,11:16:02,19,10,1, 11.8,1,1, 11.540, 10639.203, 278.151, 52689.898 21/05/20,11:16:03,00,10,1, 11.8,1,1, 11.539, 10639.195, 278.151, 52689.898 21/05/20,11:16:03,01,10,1, 11.8,1,1, 11.539, 10639.255, 278.135, 52689.970 21/05/20,11:16:03,02,10,1, 11.8,1,1, 11.539, 10639.266, 278.122, 52689.980 21/05/20,11:16:03,03,10,1, 11.8,1,1, 11.539, 10639.315, 278.157, 52690.062 21/05/20,11:16:03,04,10,1, 11.8,1,1, 11.539, 10639.287, 278.123, 52690.028 21/05/20,11:16:03,05,10,1, 11.8,1,1, 11.539, 10639.311, 278.122, 52690.039 21/05/20,11:16:03,06,10,1, 11.8,1,1, 11.539, 10639.340, 278.105, 52689.972 21/05/20,11:16:03,07,10,1, 11.8,1,1, 11.539, 10639.347, 278.090, 52689.891 21/05/20,11:16:03,08,10,1, 11.8,1,1, 11.539, 10639.365, 278.089, 52689.876 21/05/20,11:16:03,09,10,1, 11.8,1,1, 11.539, 10639.368, 278.061, 52689.912 21/05/20,11:16:03,10,10,1, 11.8,1,1, 11.539, 10639.386, 278.057, 52689.943 21/05/20,11:16:03,11,10,1, 11.8,1,1, 11.539, 10639.419, 278.043, 52689.975 21/05/20,11:16:03,12,10,1, 11.8,1,1, 11.539, 10639.445, 278.026, 52690.079 21/05/20,11:16:03,13,10,1, 11.8,1,1, 11.539, 10639.451, 278.032, 52690.016 21/05/20,11:16:03,14,10,1, 11.8,1,1, 11.539, 10639.488, 278.010, 52689.987 21/05/20,11:16:03,15,10,1, 11.8,1,1, 11.539, 10639.492, 278.032, 52689.933 21/05/20,11:16:03,16,10,1, 11.8,1,1, 11.539, 10639.508, 277.973, 52689.853 21/05/20,11:16:03,17,10,1, 11.8,1,1, 11.539, 10639.521, 277.981, 52689.836 21/05/20,11:16:03,18,10,1, 11.8,1,1, 11.539, 10639.548, 278.000, 52689.881 21/05/20,11:16:03,19,10,1, 11.8,1,1, 11.539, 10639.544, 277.976, 52689.982 21/05/20,11:16:04,00,10,1, 11.8,1,1, 11.540, 10639.538, 277.976, 52689.982 21/05/20,11:16:04,01,10,1, 11.8,1,1, 11.540, 10639.538, 277.996, 52690.013 21/05/20,11:16:04,02,10,1, 11.8,1,1, 11.540, 10639.586, 277.946, 52689.971 21/05/20,11:16:04,03,10,1, 11.8,1,1, 11.540, 10639.613, 277.952, 52689.920 21/05/20,11:16:04,04,10,1, 11.8,1,1, 11.540, 10639.614, 277.909, 52690.018 21/05/20,11:16:04,05,10,1, 11.8,1,1, 11.540, 10639.594, 277.891, 52689.853 21/05/20,11:16:04,06,10,1, 11.8,1,1, 11.540, 10639.652, 277.885, 52689.894 21/05/20,11:16:04,07,10,1, 11.8,1,1, 11.540, 10639.658, 277.870, 52689.921 21/05/20,11:16:04,08,10,1, 11.8,1,1, 11.540, 10639.645, 277.867, 52689.962 21/05/20,11:16:04,09,10,1, 11.8,1,1, 11.540, 10639.707, 277.879, 52689.970 21/05/20,11:16:04,10,10,1, 11.8,1,1, 11.540, 10639.715, 277.858, 52689.999 21/05/20,11:16:04,11,10,1, 11.8,1,1, 11.540, 10639.726, 277.814, 52689.903 21/05/20,11:16:04,12,10,1, 11.8,1,1, 11.540, 10639.776, 277.859, 52689.867 21/05/20,11:16:04,13,10,1, 11.8,1,1, 11.540, 10639.745, 277.871, 52690.108 21/05/20,11:16:04,14,10,1, 11.8,1,1, 11.540, 10639.795, 277.838, 52689.862 21/05/20,11:16:04,15,10,1, 11.8,1,1, 11.540, 10639.837, 277.825, 52689.856 21/05/20,11:16:04,16,10,1, 11.8,1,1, 11.540, 10639.853, 277.826, 52689.889 21/05/20,11:16:04,17,10,1, 11.8,1,1, 11.540, 10639.804, 277.852, 52689.941 21/05/20,11:16:04,18,10,1, 11.8,1,1, 11.540, 10639.840, 277.839, 52689.995 21/05/20,11:16:04,19,10,1, 11.8,1,1, 11.540, 10639.848, 277.829, 52689.947 21/05/20,11:16:05,00,10,1, 11.8,1,1, 11.539, 10639.846, 277.829, 52689.947 21/05/20,11:16:05,01,10,1, 11.8,1,1, 11.539, 10639.849, 277.792, 52689.816 21/05/20,11:16:05,02,10,1, 11.8,1,1, 11.539, 10639.852, 277.783, 52689.830 21/05/20,11:16:05,03,10,1, 11.8,1,1, 11.539, 10639.900, 277.753, 52689.826 21/05/20,11:16:05,04,10,1, 11.8,1,1, 11.539, 10639.902, 277.774, 52689.876 21/05/20,11:16:05,05,10,1, 11.8,1,1, 11.539, 10639.928, 277.771, 52689.943 21/05/20,11:16:05,06,10,1, 11.8,1,1, 11.539, 10639.917, 277.752, 52689.955 21/05/20,11:16:05,07,10,1, 11.8,1,1, 11.539, 10639.927, 277.728, 52689.977 21/05/20,11:16:05,08,10,1, 11.8,1,1, 11.539, 10639.920, 277.753, 52689.957 21/05/20,11:16:05,09,10,1, 11.8,1,1, 11.539, 10639.941, 277.730, 52689.889 21/05/20,11:16:05,10,10,1, 11.8,1,1, 11.539, 10639.927, 277.739, 52689.778 21/05/20,11:16:05,11,10,1, 11.8,1,1, 11.539, 10639.945, 277.719, 52689.798 21/05/20,11:16:05,12,10,1, 11.8,1,1, 11.539, 10639.978, 277.713, 52689.840 21/05/20,11:16:05,13,10,1, 11.8,1,1, 11.539, 10639.949, 277.704, 52689.888 21/05/20,11:16:05,14,10,1, 11.8,1,1, 11.539, 10639.954, 277.733, 52689.987 21/05/20,11:16:05,15,10,1, 11.8,1,1, 11.539, 10639.994, 277.724, 52689.995 21/05/20,11:16:05,16,10,1, 11.8,1,1, 11.539, 10639.976, 277.719, 52689.954 21/05/20,11:16:05,17,10,1, 11.8,1,1, 11.539, 10639.983, 277.696, 52689.942 21/05/20,11:16:05,18,10,1, 11.8,1,1, 11.539, 10640.019, 277.707, 52689.829 21/05/20,11:16:05,19,10,1, 11.8,1,1, 11.539, 10640.003, 277.659, 52689.784 21/05/20,11:16:06,00,10,1, 11.9,1,1, 11.541, 10639.997, 277.659, 52689.784 21/05/20,11:16:06,01,10,1, 11.9,1,1, 11.541, 10640.040, 277.649, 52689.862 21/05/20,11:16:06,02,10,1, 11.9,1,1, 11.541, 10640.053, 277.699, 52689.872 21/05/20,11:16:06,03,10,1, 11.9,1,1, 11.541, 10640.019, 277.669, 52689.948 21/05/20,11:16:06,04,10,1, 11.9,1,1, 11.541, 10640.053, 277.671, 52689.953 21/05/20,11:16:06,05,10,1, 11.9,1,1, 11.541, 10640.070, 277.662, 52689.966 21/05/20,11:16:06,06,10,1, 11.9,1,1, 11.541, 10640.049, 277.677, 52689.895 21/05/20,11:16:06,07,10,1, 11.9,1,1, 11.541, 10640.058, 277.660, 52689.838 21/05/20,11:16:06,08,10,1, 11.9,1,1, 11.541, 10640.074, 277.682, 52689.796 21/05/20,11:16:06,09,10,1, 11.9,1,1, 11.541, 10640.095, 277.672, 52689.813 21/05/20,11:16:06,10,10,1, 11.9,1,1, 11.541, 10640.068, 277.633, 52689.822 21/05/20,11:16:06,11,10,1, 11.9,1,1, 11.541, 10640.078, 277.639, 52689.938 21/05/20,11:16:06,12,10,1, 11.9,1,1, 11.541, 10640.092, 277.635, 52689.987 21/05/20,11:16:06,13,10,1, 11.9,1,1, 11.541, 10640.109, 277.654, 52689.924 21/05/20,11:16:06,14,10,1, 11.9,1,1, 11.541, 10640.105, 277.623, 52689.903 21/05/20,11:16:06,15,10,1, 11.9,1,1, 11.541, 10640.103, 277.606, 52689.833 21/05/20,11:16:06,16,10,1, 11.9,1,1, 11.541, 10640.110, 277.605, 52689.800 21/05/20,11:16:06,17,10,1, 11.9,1,1, 11.541, 10640.108, 277.604, 52689.789 21/05/20,11:16:06,18,10,1, 11.9,1,1, 11.541, 10640.125, 277.616, 52689.825 21/05/20,11:16:06,19,10,1, 11.9,1,1, 11.541, 10640.121, 277.633, 52689.877 21/05/20,11:16:07,00,10,1, 11.9,1,1, 11.537, 10640.113, 277.633, 52689.877 21/05/20,11:16:07,01,10,1, 11.9,1,1, 11.537, 10640.159, 277.627, 52689.958 21/05/20,11:16:07,02,10,1, 11.9,1,1, 11.537, 10640.135, 277.596, 52689.947 21/05/20,11:16:07,03,10,1, 11.9,1,1, 11.537, 10640.149, 277.584, 52689.887 21/05/20,11:16:07,04,10,1, 11.9,1,1, 11.537, 10640.165, 277.567, 52689.832 21/05/20,11:16:07,05,10,1, 11.9,1,1, 11.537, 10640.158, 277.587, 52689.780 21/05/20,11:16:07,06,10,1, 11.9,1,1, 11.537, 10640.154, 277.573, 52689.818 21/05/20,11:16:07,07,10,1, 11.9,1,1, 11.537, 10640.183, 277.562, 52689.834 21/05/20,11:16:07,08,10,1, 11.9,1,1, 11.537, 10640.184, 277.564, 52689.926 21/05/20,11:16:07,09,10,1, 11.9,1,1, 11.537, 10640.174, 277.568, 52689.942 21/05/20,11:16:07,10,10,1, 11.9,1,1, 11.537, 10640.191, 277.552, 52689.920 21/05/20,11:16:07,11,10,1, 11.9,1,1, 11.537, 10640.171, 277.590, 52690.083 21/05/20,11:16:07,12,10,1, 11.9,1,1, 11.537, 10640.180, 277.556, 52689.818 21/05/20,11:16:07,13,10,1, 11.9,1,1, 11.537, 10640.174, 277.547, 52689.776 21/05/20,11:16:07,14,10,1, 11.9,1,1, 11.537, 10640.185, 277.537, 52689.783 21/05/20,11:16:07,15,10,1, 11.9,1,1, 11.537, 10640.191, 277.553, 52689.811 21/05/20,11:16:07,16,10,1, 11.9,1,1, 11.537, 10640.225, 277.557, 52689.908 21/05/20,11:16:07,17,10,1, 11.9,1,1, 11.537, 10640.221, 277.550, 52689.942 21/05/20,11:16:07,18,10,1, 11.9,1,1, 11.537, 10640.226, 277.547, 52689.913 21/05/20,11:16:07,19,10,1, 11.9,1,1, 11.537, 10640.243, 277.530, 52689.927 21/05/20,11:16:08,00,09,1, 11.8,1,1, 11.537, 10640.239, 277.530, 52689.927 21/05/20,11:16:08,01,09,1, 11.8,1,1, 11.537, 10640.256, 277.497, 52689.647 21/05/20,11:16:08,02,09,1, 11.8,1,1, 11.537, 10640.243, 277.518, 52689.741 21/05/20,11:16:08,03,09,1, 11.8,1,1, 11.537, 10640.239, 277.507, 52689.780 21/05/20,11:16:08,04,09,1, 11.8,1,1, 11.537, 10640.244, 277.503, 52689.798 21/05/20,11:16:08,05,09,1, 11.8,1,1, 11.537, 10640.246, 277.480, 52689.902 21/05/20,11:16:08,06,09,1, 11.8,1,1, 11.537, 10640.247, 277.529, 52689.976 21/05/20,11:16:08,07,09,1, 11.8,1,1, 11.537, 10640.272, 277.484, 52689.941 21/05/20,11:16:08,08,09,1, 11.8,1,1, 11.537, 10640.277, 277.492, 52689.964 21/05/20,11:16:08,09,09,1, 11.8,1,1, 11.537, 10640.330, 277.469, 52689.847 21/05/20,11:16:08,10,09,1, 11.8,1,1, 11.537, 10640.286, 277.474, 52689.807 21/05/20,11:16:08,11,09,1, 11.8,1,1, 11.537, 10640.326, 277.456, 52689.781 21/05/20,11:16:08,12,09,1, 11.8,1,1, 11.537, 10640.333, 277.481, 52689.816 21/05/20,11:16:08,13,09,1, 11.8,1,1, 11.537, 10640.314, 277.468, 52689.912 21/05/20,11:16:08,14,09,1, 11.8,1,1, 11.537, 10640.335, 277.444, 52689.927 21/05/20,11:16:08,15,09,1, 11.8,1,1, 11.537, 10640.341, 277.462, 52689.947 21/05/20,11:16:08,16,09,1, 11.8,1,1, 11.537, 10640.347, 277.440, 52689.951 21/05/20,11:16:08,17,09,1, 11.8,1,1, 11.537, 10640.343, 277.409, 52689.909 21/05/20,11:16:08,18,09,1, 11.8,1,1, 11.537, 10640.370, 277.434, 52689.819 21/05/20,11:16:08,19,09,1, 11.8,1,1, 11.537, 10640.397, 277.391, 52689.768 21/05/20,11:16:09,00,10,1, 11.9,1,1, 11.539, 10640.397, 277.391, 52689.768 21/05/20,11:16:09,01,10,1, 11.9,1,1, 11.539, 10640.442, 277.368, 52689.854 21/05/20,11:16:09,02,10,1, 11.9,1,1, 11.539, 10640.454, 277.360, 52689.949 21/05/20,11:16:09,03,10,1, 11.9,1,1, 11.539, 10640.432, 277.328, 52689.960 21/05/20,11:16:09,04,10,1, 11.9,1,1, 11.539, 10640.439, 277.336, 52689.971 21/05/20,11:16:09,05,10,1, 11.9,1,1, 11.539, 10640.475, 277.323, 52689.930 21/05/20,11:16:09,06,10,1, 11.9,1,1, 11.539, 10640.458, 277.309, 52689.880 21/05/20,11:16:09,07,10,1, 11.9,1,1, 11.539, 10640.474, 277.280, 52689.811 21/05/20,11:16:09,08,10,1, 11.9,1,1, 11.539, 10640.484, 277.293, 52689.797 21/05/20,11:16:09,09,10,1, 11.9,1,1, 11.539, 10640.517, 277.267, 52689.833 21/05/20,11:16:09,10,10,1, 11.9,1,1, 11.539, 10640.523, 277.263, 52689.885 21/05/20,11:16:09,11,10,1, 11.9,1,1, 11.539, 10640.531, 277.250, 52689.922 21/05/20,11:16:09,12,10,1, 11.9,1,1, 11.539, 10640.543, 277.268, 52690.016 21/05/20,11:16:09,13,10,1, 11.9,1,1, 11.539, 10640.553, 277.248, 52689.963 21/05/20,11:16:09,14,10,1, 11.9,1,1, 11.539, 10640.551, 277.211, 52689.861 21/05/20,11:16:09,15,10,1, 11.9,1,1, 11.539, 10640.573, 277.198, 52689.777 21/05/20,11:16:09,16,10,1, 11.9,1,1, 11.539, 10640.652, 277.164, 52689.673 21/05/20,11:16:09,17,10,1, 11.9,1,1, 11.539, 10640.593, 277.165, 52689.798 21/05/20,11:16:09,18,10,1, 11.9,1,1, 11.539, 10640.624, 277.165, 52689.838 21/05/20,11:16:09,19,10,1, 11.9,1,1, 11.539, 10640.657, 277.163, 52689.909 21/05/20,11:16:10,00,10,1, 11.9,1,1, 11.539, 10640.656, 277.163, 52689.909 21/05/20,11:16:10,01,10,1, 11.9,1,1, 11.539, 10640.655, 277.124, 52689.927 21/05/20,11:16:10,02,10,1, 11.9,1,1, 11.539, 10640.694, 277.097, 52689.882 21/05/20,11:16:10,03,10,1, 11.9,1,1, 11.539, 10640.691, 277.044, 52689.781 21/05/20,11:16:10,04,10,1, 11.9,1,1, 11.539, 10640.719, 277.071, 52689.753 21/05/20,11:16:10,05,10,1, 11.9,1,1, 11.539, 10640.733, 277.040, 52689.751 21/05/20,11:16:10,06,10,1, 11.9,1,1, 11.539, 10640.738, 277.029, 52689.785 21/05/20,11:16:10,07,10,1, 11.9,1,1, 11.539, 10640.767, 277.052, 52689.873 21/05/20,11:16:10,08,10,1, 11.9,1,1, 11.539, 10640.769, 277.028, 52689.919 21/05/20,11:16:10,09,10,1, 11.9,1,1, 11.539, 10640.795, 277.013, 52689.938 21/05/20,11:16:10,10,10,1, 11.9,1,1, 11.539, 10640.811, 277.020, 52689.910 21/05/20,11:16:10,11,10,1, 11.9,1,1, 11.539, 10640.820, 276.958, 52689.803 21/05/20,11:16:10,12,10,1, 11.9,1,1, 11.539, 10640.807, 276.953, 52689.778 21/05/20,11:16:10,13,10,1, 11.9,1,1, 11.539, 10640.862, 276.949, 52689.735 21/05/20,11:16:10,14,10,1, 11.9,1,1, 11.539, 10640.861, 276.963, 52689.755 21/05/20,11:16:10,15,10,1, 11.9,1,1, 11.539, 10640.876, 276.915, 52689.784 21/05/20,11:16:10,16,10,1, 11.9,1,1, 11.539, 10640.892, 276.924, 52689.850 21/05/20,11:16:10,17,10,1, 11.9,1,1, 11.539, 10640.920, 276.940, 52689.892 21/05/20,11:16:10,18,10,1, 11.9,1,1, 11.539, 10640.917, 276.901, 52689.851 21/05/20,11:16:10,19,10,1, 11.9,1,1, 11.539, 10640.909, 276.878, 52689.780 21/05/20,11:16:11,00,09,1, 11.9,1,1, 11.545, 10640.906, 276.878, 52689.780 21/05/20,11:16:11,01,09,1, 11.9,1,1, 11.545, 10640.939, 276.851, 52689.696 21/05/20,11:16:11,02,09,1, 11.9,1,1, 11.545, 10640.961, 276.825, 52689.709 21/05/20,11:16:11,03,09,1, 11.9,1,1, 11.545, 10640.960, 276.821, 52689.754 21/05/20,11:16:11,04,09,1, 11.9,1,1, 11.545, 10640.982, 276.850, 52689.838 21/05/20,11:16:11,05,09,1, 11.9,1,1, 11.545, 10640.975, 276.795, 52689.891 21/05/20,11:16:11,06,09,1, 11.9,1,1, 11.545, 10640.971, 276.809, 52689.857 21/05/20,11:16:11,07,09,1, 11.9,1,1, 11.545, 10640.982, 276.783, 52689.787 21/05/20,11:16:11,08,09,1, 11.9,1,1, 11.545, 10640.983, 276.803, 52689.766 21/05/20,11:16:11,09,09,1, 11.9,1,1, 11.545, 10641.014, 276.782, 52689.665 21/05/20,11:16:11,10,09,1, 11.9,1,1, 11.545, 10641.029, 276.760, 52689.694 21/05/20,11:16:11,11,09,1, 11.9,1,1, 11.545, 10641.041, 276.760, 52689.695 21/05/20,11:16:11,12,09,1, 11.9,1,1, 11.545, 10641.075, 276.765, 52689.795 21/05/20,11:16:11,13,09,1, 11.9,1,1, 11.545, 10641.036, 276.759, 52689.813 21/05/20,11:16:11,14,09,1, 11.9,1,1, 11.545, 10641.026, 276.744, 52689.865 21/05/20,11:16:11,15,09,1, 11.9,1,1, 11.545, 10641.036, 276.734, 52689.823 21/05/20,11:16:11,16,09,1, 11.9,1,1, 11.545, 10641.049, 276.723, 52689.770 21/05/20,11:16:11,17,09,1, 11.9,1,1, 11.545, 10641.079, 276.677, 52689.659 21/05/20,11:16:11,18,09,1, 11.9,1,1, 11.545, 10641.080, 276.678, 52689.686 21/05/20,11:16:11,19,09,1, 11.9,1,1, 11.545, 10641.074, 276.692, 52689.681 21/05/20,11:16:12,00,10,1, 11.9,1,1, 11.541, 10641.073, 276.692, 52689.681 21/05/20,11:16:12,01,10,1, 11.9,1,1, 11.541, 10641.081, 276.698, 52689.806 21/05/20,11:16:12,02,10,1, 11.9,1,1, 11.541, 10641.089, 276.670, 52689.836 21/05/20,11:16:12,03,10,1, 11.9,1,1, 11.541, 10641.085, 276.639, 52689.836 21/05/20,11:16:12,04,10,1, 11.9,1,1, 11.541, 10641.109, 276.656, 52689.771 21/05/20,11:16:12,05,10,1, 11.9,1,1, 11.541, 10641.130, 276.631, 52689.696 21/05/20,11:16:12,06,10,1, 11.9,1,1, 11.541, 10641.122, 276.631, 52689.622 21/05/20,11:16:12,07,10,1, 11.9,1,1, 11.541, 10641.151, 276.626, 52689.622 21/05/20,11:16:12,08,10,1, 11.9,1,1, 11.541, 10641.167, 276.624, 52689.670 21/05/20,11:16:12,09,10,1, 11.9,1,1, 11.541, 10641.185, 276.610, 52689.739 21/05/20,11:16:12,10,10,1, 11.9,1,1, 11.541, 10641.164, 276.609, 52689.762 21/05/20,11:16:12,11,10,1, 11.9,1,1, 11.541, 10641.169, 276.605, 52689.807 21/05/20,11:16:12,12,10,1, 11.9,1,1, 11.541, 10641.196, 276.598, 52689.817 21/05/20,11:16:12,13,10,1, 11.9,1,1, 11.541, 10641.205, 276.576, 52689.731 21/05/20,11:16:12,14,10,1, 11.9,1,1, 11.541, 10641.199, 276.594, 52689.711 21/05/20,11:16:12,15,10,1, 11.9,1,1, 11.541, 10641.205, 276.567, 52689.643 21/05/20,11:16:12,16,10,1, 11.9,1,1, 11.541, 10641.232, 276.565, 52689.669 21/05/20,11:16:12,17,10,1, 11.9,1,1, 11.541, 10641.246, 276.561, 52689.733 21/05/20,11:16:12,18,10,1, 11.9,1,1, 11.541, 10641.243, 276.574, 52689.790 21/05/20,11:16:12,19,10,1, 11.9,1,1, 11.541, 10641.275, 276.551, 52689.814 21/05/20,11:16:13,00,10,1, 11.9,1,1, 11.541, 10641.273, 276.551, 52689.814 21/05/20,11:16:13,01,10,1, 11.9,1,1, 11.541, 10641.304, 276.546, 52689.788 21/05/20,11:16:13,02,10,1, 11.9,1,1, 11.541, 10641.328, 276.523, 52689.689 21/05/20,11:16:13,03,10,1, 11.9,1,1, 11.541, 10641.340, 276.531, 52689.679 21/05/20,11:16:13,04,10,1, 11.9,1,1, 11.541, 10641.370, 276.498, 52689.647 21/05/20,11:16:13,05,10,1, 11.9,1,1, 11.541, 10641.375, 276.483, 52689.610 21/05/20,11:16:13,06,10,1, 11.9,1,1, 11.541, 10641.399, 276.494, 52689.714 21/05/20,11:16:13,07,10,1, 11.9,1,1, 11.541, 10641.379, 276.472, 52689.769 21/05/20,11:16:13,08,10,1, 11.9,1,1, 11.541, 10641.424, 276.470, 52689.777 21/05/20,11:16:13,09,10,1, 11.9,1,1, 11.541, 10641.429, 276.471, 52689.780 21/05/20,11:16:13,10,10,1, 11.9,1,1, 11.541, 10641.433, 276.488, 52689.708 21/05/20,11:16:13,11,10,1, 11.9,1,1, 11.541, 10641.453, 276.488, 52689.692 21/05/20,11:16:13,12,10,1, 11.9,1,1, 11.541, 10641.477, 276.424, 52689.630 21/05/20,11:16:13,13,10,1, 11.9,1,1, 11.541, 10641.500, 276.466, 52689.646 21/05/20,11:16:13,14,10,1, 11.9,1,1, 11.541, 10641.486, 276.413, 52689.662 21/05/20,11:16:13,15,10,1, 11.9,1,1, 11.541, 10641.505, 276.439, 52689.752 21/05/20,11:16:13,16,10,1, 11.9,1,1, 11.541, 10641.510, 276.430, 52689.780 21/05/20,11:16:13,17,10,1, 11.9,1,1, 11.541, 10641.535, 276.411, 52689.792 21/05/20,11:16:13,18,10,1, 11.9,1,1, 11.541, 10641.556, 276.402, 52689.740 21/05/20,11:16:13,19,10,1, 11.9,1,1, 11.541, 10641.565, 276.376, 52689.697 21/05/20,11:16:14,00,10,1, 11.9,1,1, 11.538, 10641.557, 276.376, 52689.697 21/05/20,11:16:14,01,10,1, 11.9,1,1, 11.538, 10641.659, 276.367, 52689.603 21/05/20,11:16:14,02,10,1, 11.9,1,1, 11.538, 10641.668, 276.366, 52689.620 21/05/20,11:16:14,03,10,1, 11.9,1,1, 11.538, 10641.672, 276.356, 52689.515 21/05/20,11:16:14,04,10,1, 11.9,1,1, 11.538, 10641.710, 276.345, 52689.734 21/05/20,11:16:14,05,10,1, 11.9,1,1, 11.538, 10641.724, 276.331, 52689.744 21/05/20,11:16:14,06,10,1, 11.9,1,1, 11.538, 10641.729, 276.330, 52689.803 21/05/20,11:16:14,07,10,1, 11.9,1,1, 11.538, 10641.736, 276.326, 52689.734 21/05/20,11:16:14,08,10,1, 11.9,1,1, 11.538, 10641.732, 276.308, 52689.666 21/05/20,11:16:14,09,10,1, 11.9,1,1, 11.538, 10641.764, 276.316, 52689.598 21/05/20,11:16:14,10,10,1, 11.9,1,1, 11.538, 10641.782, 276.317, 52689.597 21/05/20,11:16:14,11,10,1, 11.9,1,1, 11.538, 10641.773, 276.267, 52689.591 21/05/20,11:16:14,12,10,1, 11.9,1,1, 11.538, 10641.816, 276.273, 52689.701 21/05/20,11:16:14,13,10,1, 11.9,1,1, 11.538, 10641.869, 276.268, 52689.674 21/05/20,11:16:14,14,10,1, 11.9,1,1, 11.538, 10641.844, 276.237, 52689.713 21/05/20,11:16:14,15,10,1, 11.9,1,1, 11.538, 10641.848, 276.257, 52689.680 21/05/20,11:16:14,16,10,1, 11.9,1,1, 11.538, 10641.862, 276.232, 52689.642 21/05/20,11:16:14,17,10,1, 11.9,1,1, 11.538, 10641.887, 276.248, 52689.633 21/05/20,11:16:14,18,10,1, 11.9,1,1, 11.538, 10641.905, 276.225, 52689.567 21/05/20,11:16:14,19,10,1, 11.9,1,1, 11.538, 10641.895, 276.218, 52689.546 21/05/20,11:16:15,00,09,1, 11.9,1,1, 11.541, 10641.891, 276.218, 52689.546 21/05/20,11:16:15,01,09,1, 11.9,1,1, 11.541, 10641.929, 276.240, 52689.660 21/05/20,11:16:15,02,09,1, 11.9,1,1, 11.541, 10641.943, 276.235, 52689.739 21/05/20,11:16:15,03,09,1, 11.9,1,1, 11.541, 10641.976, 276.220, 52689.712 21/05/20,11:16:15,04,09,1, 11.9,1,1, 11.541, 10641.972, 276.217, 52689.706 21/05/20,11:16:15,05,09,1, 11.9,1,1, 11.541, 10641.986, 276.204, 52689.657 21/05/20,11:16:15,06,09,1, 11.9,1,1, 11.541, 10642.003, 276.169, 52689.614 21/05/20,11:16:15,07,09,1, 11.9,1,1, 11.541, 10641.995, 276.152, 52689.405 21/05/20,11:16:15,08,09,1, 11.9,1,1, 11.541, 10642.007, 276.178, 52689.640 21/05/20,11:16:15,09,09,1, 11.9,1,1, 11.541, 10642.043, 276.151, 52689.634 21/05/20,11:16:15,10,09,1, 11.9,1,1, 11.541, 10642.049, 276.167, 52689.684 21/05/20,11:16:15,11,09,1, 11.9,1,1, 11.541, 10642.040, 276.147, 52689.676 21/05/20,11:16:15,12,09,1, 11.9,1,1, 11.541, 10642.072, 276.154, 52689.666 21/05/20,11:16:15,13,09,1, 11.9,1,1, 11.541, 10642.075, 276.126, 52689.627 21/05/20,11:16:15,14,09,1, 11.9,1,1, 11.541, 10642.089, 276.136, 52689.577 21/05/20,11:16:15,15,09,1, 11.9,1,1, 11.541, 10642.103, 276.099, 52689.542 21/05/20,11:16:15,16,09,1, 11.9,1,1, 11.541, 10642.111, 276.112, 52689.516 21/05/20,11:16:15,17,09,1, 11.9,1,1, 11.541, 10642.142, 276.082, 52689.555 21/05/20,11:16:15,18,09,1, 11.9,1,1, 11.541, 10642.134, 276.085, 52689.580 21/05/20,11:16:15,19,09,1, 11.9,1,1, 11.541, 10642.127, 276.090, 52689.638 21/05/20,11:16:16,00,09,1, 11.8,1,1, 11.540, 10642.124, 276.090, 52689.638 21/05/20,11:16:16,01,09,1, 11.8,1,1, 11.540, 10642.138, 276.065, 52689.668 21/05/20,11:16:16,02,09,1, 11.8,1,1, 11.540, 10642.158, 276.047, 52689.606 21/05/20,11:16:16,03,09,1, 11.8,1,1, 11.540, 10642.140, 276.026, 52689.546 21/05/20,11:16:16,04,09,1, 11.8,1,1, 11.540, 10642.178, 276.015, 52689.504 21/05/20,11:16:16,05,09,1, 11.8,1,1, 11.540, 10642.191, 276.017, 52689.501 21/05/20,11:16:16,06,09,1, 11.8,1,1, 11.540, 10642.183, 275.977, 52689.519 21/05/20,11:16:16,07,09,1, 11.8,1,1, 11.540, 10642.179, 276.010, 52689.591 21/05/20,11:16:16,08,09,1, 11.8,1,1, 11.540, 10642.179, 275.992, 52689.656 21/05/20,11:16:16,09,09,1, 11.8,1,1, 11.540, 10642.199, 275.984, 52689.664 21/05/20,11:16:16,10,09,1, 11.8,1,1, 11.540, 10642.207, 275.952, 52689.604 21/05/20,11:16:16,11,09,1, 11.8,1,1, 11.540, 10642.241, 275.947, 52689.515 21/05/20,11:16:16,12,09,1, 11.8,1,1, 11.540, 10642.224, 275.921, 52689.472 21/05/20,11:16:16,13,09,1, 11.8,1,1, 11.540, 10642.234, 275.915, 52689.418 21/05/20,11:16:16,14,09,1, 11.8,1,1, 11.540, 10642.248, 275.890, 52689.473 21/05/20,11:16:16,15,09,1, 11.8,1,1, 11.540, 10642.253, 275.892, 52689.507 21/05/20,11:16:16,16,09,1, 11.8,1,1, 11.540, 10642.264, 275.891, 52689.602 21/05/20,11:16:16,17,09,1, 11.8,1,1, 11.540, 10642.289, 275.878, 52689.634 21/05/20,11:16:16,18,09,1, 11.8,1,1, 11.540, 10642.288, 275.861, 52689.587 21/05/20,11:16:16,19,09,1, 11.8,1,1, 11.540, 10642.310, 275.842, 52689.507 21/05/20,11:16:17,00,09,1, 11.9,1,1, 11.541, 10642.308, 275.842, 52689.507 21/05/20,11:16:17,01,09,1, 11.9,1,1, 11.541, 10642.317, 275.812, 52689.420 21/05/20,11:16:17,02,09,1, 11.9,1,1, 11.541, 10642.342, 275.787, 52689.469 21/05/20,11:16:17,03,09,1, 11.9,1,1, 11.541, 10642.328, 275.765, 52689.496 21/05/20,11:16:17,04,09,1, 11.9,1,1, 11.541, 10642.337, 275.789, 52689.590 21/05/20,11:16:17,05,09,1, 11.9,1,1, 11.541, 10642.330, 275.734, 52689.590 21/05/20,11:16:17,06,09,1, 11.9,1,1, 11.541, 10642.346, 275.720, 52689.598 21/05/20,11:16:17,07,09,1, 11.9,1,1, 11.541, 10642.352, 275.708, 52689.573 21/05/20,11:16:17,08,09,1, 11.9,1,1, 11.541, 10642.367, 275.706, 52689.479 21/05/20,11:16:17,09,09,1, 11.9,1,1, 11.541, 10642.386, 275.665, 52689.437 21/05/20,11:16:17,10,09,1, 11.9,1,1, 11.541, 10642.372, 275.657, 52689.407 21/05/20,11:16:17,11,09,1, 11.9,1,1, 11.541, 10642.400, 275.622, 52689.430 21/05/20,11:16:17,12,09,1, 11.9,1,1, 11.541, 10642.434, 275.636, 52689.504 21/05/20,11:16:17,13,09,1, 11.9,1,1, 11.541, 10642.423, 275.642, 52689.572 21/05/20,11:16:17,14,09,1, 11.9,1,1, 11.541, 10642.421, 275.595, 52689.576 21/05/20,11:16:17,15,09,1, 11.9,1,1, 11.541, 10642.420, 275.618, 52689.596 21/05/20,11:16:17,16,09,1, 11.9,1,1, 11.541, 10642.471, 275.601, 52689.505 21/05/20,11:16:17,17,09,1, 11.9,1,1, 11.541, 10642.451, 275.563, 52689.424 21/05/20,11:16:17,18,09,1, 11.9,1,1, 11.541, 10642.457, 275.560, 52689.433 21/05/20,11:16:17,19,09,1, 11.9,1,1, 11.541, 10642.474, 275.549, 52689.449 21/05/20,11:16:18,00,09,1, 11.9,1,1, 11.540, 10642.467, 275.549, 52689.449 21/05/20,11:16:18,01,09,1, 11.9,1,1, 11.540, 10642.480, 275.550, 52689.539 21/05/20,11:16:18,02,09,1, 11.9,1,1, 11.540, 10642.494, 275.542, 52689.568 21/05/20,11:16:18,03,09,1, 11.9,1,1, 11.540, 10642.487, 275.540, 52689.621 21/05/20,11:16:18,04,09,1, 11.9,1,1, 11.540, 10642.499, 275.528, 52689.519 21/05/20,11:16:18,05,09,1, 11.9,1,1, 11.540, 10642.510, 275.514, 52689.372 21/05/20,11:16:18,06,09,1, 11.9,1,1, 11.540, 10642.452, 275.500, 52689.397 21/05/20,11:16:18,07,09,1, 11.9,1,1, 11.540, 10642.500, 275.522, 52689.399 21/05/20,11:16:18,08,09,1, 11.9,1,1, 11.540, 10642.519, 275.504, 52689.425 21/05/20,11:16:18,09,09,1, 11.9,1,1, 11.540, 10642.544, 275.503, 52689.520 21/05/20,11:16:18,10,09,1, 11.9,1,1, 11.540, 10642.532, 275.518, 52689.549 21/05/20,11:16:18,11,09,1, 11.9,1,1, 11.540, 10642.543, 275.515, 52689.574 21/05/20,11:16:18,12,09,1, 11.9,1,1, 11.540, 10642.547, 275.515, 52689.501 21/05/20,11:16:18,13,09,1, 11.9,1,1, 11.540, 10642.579, 275.507, 52689.463 21/05/20,11:16:18,14,09,1, 11.9,1,1, 11.540, 10642.556, 275.518, 52689.356 21/05/20,11:16:18,15,09,1, 11.9,1,1, 11.540, 10642.570, 275.491, 52689.356 21/05/20,11:16:18,16,09,1, 11.9,1,1, 11.540, 10642.585, 275.491, 52689.382 21/05/20,11:16:18,17,09,1, 11.9,1,1, 11.540, 10642.580, 275.487, 52689.465 21/05/20,11:16:18,18,09,1, 11.9,1,1, 11.540, 10642.578, 275.504, 52689.530 21/05/20,11:16:18,19,09,1, 11.9,1,1, 11.540, 10642.579, 275.518, 52689.536 21/05/20,11:16:19,00,09,1, 11.9,1,1, 11.539, 10642.575, 275.518, 52689.536 21/05/20,11:16:19,01,09,1, 11.9,1,1, 11.539, 10642.587, 275.495, 52689.439 21/05/20,11:16:19,02,09,1, 11.9,1,1, 11.539, 10642.614, 275.493, 52689.403 21/05/20,11:16:19,03,09,1, 11.9,1,1, 11.539, 10642.612, 275.470, 52689.376 21/05/20,11:16:19,04,09,1, 11.9,1,1, 11.539, 10642.613, 275.469, 52689.388 21/05/20,11:16:19,05,09,1, 11.9,1,1, 11.539, 10642.623, 275.476, 52689.449 21/05/20,11:16:19,06,09,1, 11.9,1,1, 11.539, 10642.615, 275.478, 52689.499 21/05/20,11:16:19,07,09,1, 11.9,1,1, 11.539, 10642.630, 275.484, 52689.655 21/05/20,11:16:19,08,09,1, 11.9,1,1, 11.539, 10642.621, 275.499, 52689.447 21/05/20,11:16:19,09,09,1, 11.9,1,1, 11.539, 10642.625, 275.474, 52689.421 21/05/20,11:16:19,10,09,1, 11.9,1,1, 11.539, 10642.645, 275.480, 52689.374 21/05/20,11:16:19,11,09,1, 11.9,1,1, 11.539, 10642.664, 275.455, 52689.353 21/05/20,11:16:19,12,09,1, 11.9,1,1, 11.539, 10642.692, 275.462, 52689.317 21/05/20,11:16:19,13,09,1, 11.9,1,1, 11.539, 10642.684, 275.474, 52689.368 21/05/20,11:16:19,14,09,1, 11.9,1,1, 11.539, 10642.687, 275.455, 52689.453 21/05/20,11:16:19,15,09,1, 11.9,1,1, 11.539, 10642.690, 275.443, 52689.523 21/05/20,11:16:19,16,09,1, 11.9,1,1, 11.539, 10642.717, 275.449, 52689.550 21/05/20,11:16:19,17,09,1, 11.9,1,1, 11.539, 10642.713, 275.441, 52689.495 21/05/20,11:16:19,18,09,1, 11.9,1,1, 11.539, 10642.689, 275.428, 52689.272 21/05/20,11:16:19,19,09,1, 11.9,1,1, 11.539, 10642.761, 275.402, 52689.411 21/05/20,11:16:20,00,10,1, 11.9,1,1, 11.541, 10642.759, 275.402, 52689.411 21/05/20,11:16:20,01,10,1, 11.9,1,1, 11.541, 10642.781, 275.418, 52689.378 21/05/20,11:16:20,02,10,1, 11.9,1,1, 11.541, 10642.778, 275.389, 52689.485 21/05/20,11:16:20,03,10,1, 11.9,1,1, 11.541, 10642.758, 275.409, 52689.519 21/05/20,11:16:20,04,10,1, 11.9,1,1, 11.541, 10642.797, 275.412, 52689.516 21/05/20,11:16:20,05,10,1, 11.9,1,1, 11.541, 10642.792, 275.375, 52689.490 21/05/20,11:16:20,06,10,1, 11.9,1,1, 11.541, 10642.789, 275.355, 52689.404 21/05/20,11:16:20,07,10,1, 11.9,1,1, 11.541, 10642.819, 275.346, 52689.314 21/05/20,11:16:20,08,10,1, 11.9,1,1, 11.541, 10642.821, 275.335, 52689.318 21/05/20,11:16:20,09,10,1, 11.9,1,1, 11.541, 10642.842, 275.343, 52689.371 21/05/20,11:16:20,10,10,1, 11.9,1,1, 11.541, 10642.876, 275.339, 52689.413 21/05/20,11:16:20,11,10,1, 11.9,1,1, 11.541, 10642.838, 275.321, 52689.471 21/05/20,11:16:20,12,10,1, 11.9,1,1, 11.541, 10642.870, 275.324, 52689.501 21/05/20,11:16:20,13,10,1, 11.9,1,1, 11.541, 10642.881, 275.323, 52689.485 21/05/20,11:16:20,14,10,1, 11.9,1,1, 11.541, 10642.887, 275.282, 52689.419 21/05/20,11:16:20,15,10,1, 11.9,1,1, 11.541, 10642.873, 275.262, 52689.353 21/05/20,11:16:20,16,10,1, 11.9,1,1, 11.541, 10642.874, 275.253, 52689.269 21/05/20,11:16:20,17,10,1, 11.9,1,1, 11.541, 10642.896, 275.272, 52689.315 21/05/20,11:16:20,18,10,1, 11.9,1,1, 11.541, 10642.912, 275.263, 52689.360 21/05/20,11:16:20,19,10,1, 11.9,1,1, 11.541, 10642.917, 275.250, 52689.409 21/05/20,11:16:21,00,09,1, 11.9,1,1, 11.542, 10642.917, 275.250, 52689.409 21/05/20,11:16:21,01,09,1, 11.9,1,1, 11.542, 10642.921, 275.202, 52689.302 21/05/20,11:16:21,02,09,1, 11.9,1,1, 11.542, 10642.951, 275.207, 52689.424 21/05/20,11:16:21,03,09,1, 11.9,1,1, 11.542, 10642.956, 275.218, 52689.304 21/05/20,11:16:21,04,09,1, 11.9,1,1, 11.542, 10642.915, 275.212, 52689.407 21/05/20,11:16:21,05,09,1, 11.9,1,1, 11.542, 10642.973, 275.176, 52689.216 21/05/20,11:16:21,06,09,1, 11.9,1,1, 11.542, 10642.972, 275.171, 52689.298 21/05/20,11:16:21,07,09,1, 11.9,1,1, 11.542, 10642.972, 275.204, 52689.347 21/05/20,11:16:21,08,09,1, 11.9,1,1, 11.542, 10642.972, 275.179, 52689.440 21/05/20,11:16:21,09,09,1, 11.9,1,1, 11.542, 10642.971, 275.177, 52689.464 21/05/20,11:16:21,10,09,1, 11.9,1,1, 11.542, 10642.991, 275.145, 52689.380 21/05/20,11:16:21,11,09,1, 11.9,1,1, 11.542, 10642.980, 275.155, 52689.315 21/05/20,11:16:21,12,09,1, 11.9,1,1, 11.542, 10642.983, 275.116, 52689.197 21/05/20,11:16:21,13,09,1, 11.9,1,1, 11.542, 10642.952, 275.105, 52689.191 21/05/20,11:16:21,14,09,1, 11.9,1,1, 11.542, 10642.989, 275.116, 52689.237 21/05/20,11:16:21,15,09,1, 11.9,1,1, 11.542, 10642.971, 275.117, 52689.356 21/05/20,11:16:21,16,09,1, 11.9,1,1, 11.542, 10642.956, 275.086, 52689.381 21/05/20,11:16:21,17,09,1, 11.9,1,1, 11.542, 10642.974, 275.102, 52689.435 21/05/20,11:16:21,18,09,1, 11.9,1,1, 11.542, 10642.963, 275.085, 52689.371 21/05/20,11:16:21,19,09,1, 11.9,1,1, 11.542, 10642.954, 275.074, 52689.324 21/05/20,11:16:22,00,08,1, 11.9,1,1, 11.540, 10642.951, 275.074, 52689.324 21/05/20,11:16:22,01,08,1, 11.9,1,1, 11.540, 10642.982, 275.044, 52689.242 21/05/20,11:16:22,02,08,1, 11.9,1,1, 11.540, 10642.953, 275.020, 52689.251 21/05/20,11:16:22,03,08,1, 11.9,1,1, 11.540, 10642.973, 275.032, 52689.320 21/05/20,11:16:22,04,08,1, 11.9,1,1, 11.540, 10642.996, 275.044, 52689.338 21/05/20,11:16:22,05,08,1, 11.9,1,1, 11.540, 10642.971, 275.012, 52689.410 21/05/20,11:16:22,06,08,1, 11.9,1,1, 11.540, 10642.978, 275.015, 52689.428 21/05/20,11:16:22,07,08,1, 11.9,1,1, 11.540, 10642.995, 275.012, 52689.374 21/05/20,11:16:22,08,08,1, 11.9,1,1, 11.540, 10642.986, 274.996, 52689.260 21/05/20,11:16:22,09,08,1, 11.9,1,1, 11.540, 10642.986, 274.990, 52689.229 21/05/20,11:16:22,10,08,1, 11.9,1,1, 11.540, 10643.003, 274.981, 52689.218 21/05/20,11:16:22,11,08,1, 11.9,1,1, 11.540, 10643.021, 274.972, 52689.240 21/05/20,11:16:22,12,08,1, 11.9,1,1, 11.540, 10642.978, 274.990, 52689.308 21/05/20,11:16:22,13,08,1, 11.9,1,1, 11.540, 10642.988, 275.002, 52689.363 21/05/20,11:16:22,14,08,1, 11.9,1,1, 11.540, 10642.997, 274.995, 52689.433 21/05/20,11:16:22,15,08,1, 11.9,1,1, 11.540, 10642.964, 274.976, 52689.375 21/05/20,11:16:22,16,08,1, 11.9,1,1, 11.540, 10643.006, 274.948, 52689.266 21/05/20,11:16:22,17,08,1, 11.9,1,1, 11.540, 10643.008, 274.934, 52689.230 21/05/20,11:16:22,18,08,1, 11.9,1,1, 11.540, 10643.003, 274.909, 52689.167 21/05/20,11:16:22,19,08,1, 11.9,1,1, 11.540, 10642.988, 274.921, 52689.222 21/05/20,11:16:23,00,09,1, 11.9,1,1, 11.540, 10642.984, 274.921, 52689.222 21/05/20,11:16:23,01,09,1, 11.9,1,1, 11.540, 10642.996, 274.918, 52689.296 21/05/20,11:16:23,02,09,1, 11.9,1,1, 11.540, 10642.989, 274.916, 52689.392 21/05/20,11:16:23,03,09,1, 11.9,1,1, 11.540, 10643.005, 274.938, 52689.329 21/05/20,11:16:23,04,09,1, 11.9,1,1, 11.540, 10642.986, 274.918, 52689.250 21/05/20,11:16:23,05,09,1, 11.9,1,1, 11.540, 10643.014, 274.916, 52689.201 21/05/20,11:16:23,06,09,1, 11.9,1,1, 11.540, 10642.999, 274.914, 52689.196 21/05/20,11:16:23,07,09,1, 11.9,1,1, 11.540, 10642.993, 274.896, 52689.227 21/05/20,11:16:23,08,09,1, 11.9,1,1, 11.540, 10643.004, 274.905, 52689.291 21/05/20,11:16:23,09,09,1, 11.9,1,1, 11.540, 10642.992, 274.914, 52689.314 21/05/20,11:16:23,10,09,1, 11.9,1,1, 11.540, 10643.008, 274.895, 52689.314 21/05/20,11:16:23,11,09,1, 11.9,1,1, 11.540, 10643.004, 274.883, 52689.292 21/05/20,11:16:23,12,09,1, 11.9,1,1, 11.540, 10643.001, 274.910, 52689.258 21/05/20,11:16:23,13,09,1, 11.9,1,1, 11.540, 10642.992, 274.864, 52689.174 21/05/20,11:16:23,14,09,1, 11.9,1,1, 11.540, 10643.000, 274.859, 52689.169 21/05/20,11:16:23,15,09,1, 11.9,1,1, 11.540, 10643.015, 274.852, 52689.166 21/05/20,11:16:23,16,09,1, 11.9,1,1, 11.540, 10643.028, 274.845, 52689.234 21/05/20,11:16:23,17,09,1, 11.9,1,1, 11.540, 10643.013, 274.856, 52689.291 21/05/20,11:16:23,18,09,1, 11.9,1,1, 11.540, 10643.010, 274.867, 52689.321 21/05/20,11:16:23,19,09,1, 11.9,1,1, 11.540, 10643.009, 274.872, 52689.334 21/05/20,11:16:24,00,09,1, 11.9,1,1, 11.541, 10643.009, 274.872, 52689.334 21/05/20,11:16:24,01,09,1, 11.9,1,1, 11.541, 10643.022, 274.840, 52689.205 21/05/20,11:16:24,02,09,1, 11.9,1,1, 11.541, 10643.005, 274.856, 52689.161 21/05/20,11:16:24,03,09,1, 11.9,1,1, 11.541, 10643.022, 274.841, 52689.140 21/05/20,11:16:24,04,09,1, 11.9,1,1, 11.541, 10643.034, 274.854, 52689.207 21/05/20,11:16:24,05,09,1, 11.9,1,1, 11.541, 10643.032, 274.832, 52689.230 21/05/20,11:16:24,06,09,1, 11.9,1,1, 11.541, 10643.027, 274.869, 52689.327 21/05/20,11:16:24,07,09,1, 11.9,1,1, 11.541, 10643.044, 274.879, 52689.332 21/05/20,11:16:24,08,09,1, 11.9,1,1, 11.541, 10643.058, 274.865, 52689.243 21/05/20,11:16:24,09,09,1, 11.9,1,1, 11.541, 10643.040, 274.849, 52689.197 21/05/20,11:16:24,10,09,1, 11.9,1,1, 11.541, 10643.043, 274.850, 52689.202 21/05/20,11:16:24,11,09,1, 11.9,1,1, 11.541, 10643.049, 274.824, 52689.187 21/05/20,11:16:24,12,09,1, 11.9,1,1, 11.541, 10643.074, 274.825, 52689.276 21/05/20,11:16:24,13,09,1, 11.9,1,1, 11.541, 10643.085, 274.831, 52689.307 21/05/20,11:16:24,14,09,1, 11.9,1,1, 11.541, 10643.075, 274.826, 52689.361 21/05/20,11:16:24,15,09,1, 11.9,1,1, 11.541, 10643.114, 274.831, 52689.390 21/05/20,11:16:24,16,09,1, 11.9,1,1, 11.541, 10643.103, 274.809, 52689.364 21/05/20,11:16:24,17,09,1, 11.9,1,1, 11.541, 10643.091, 274.794, 52689.277 21/05/20,11:16:24,18,09,1, 11.9,1,1, 11.541, 10643.101, 274.785, 52689.198 21/05/20,11:16:24,19,09,1, 11.9,1,1, 11.541, 10643.109, 274.792, 52689.171 21/05/20,11:16:25,00,09,1, 11.8,1,1, 11.542, 10643.109, 274.792, 52689.171 21/05/20,11:16:25,01,09,1, 11.8,1,1, 11.542, 10643.134, 274.782, 52689.239 21/05/20,11:16:25,02,09,1, 11.8,1,1, 11.542, 10643.157, 274.758, 52689.295 21/05/20,11:16:25,03,09,1, 11.8,1,1, 11.542, 10643.137, 274.765, 52689.405 21/05/20,11:16:25,04,09,1, 11.8,1,1, 11.542, 10643.142, 274.743, 52689.336 21/05/20,11:16:25,05,09,1, 11.8,1,1, 11.542, 10643.187, 274.725, 52689.268 21/05/20,11:16:25,06,09,1, 11.8,1,1, 11.542, 10643.203, 274.739, 52689.183 21/05/20,11:16:25,07,09,1, 11.8,1,1, 11.542, 10643.201, 274.703, 52689.180 21/05/20,11:16:25,08,09,1, 11.8,1,1, 11.542, 10643.219, 274.703, 52689.212 21/05/20,11:16:25,09,09,1, 11.8,1,1, 11.542, 10643.222, 274.722, 52689.246 21/05/20,11:16:25,10,09,1, 11.8,1,1, 11.542, 10643.251, 274.693, 52689.296 21/05/20,11:16:25,11,09,1, 11.8,1,1, 11.542, 10643.246, 274.682, 52689.376 21/05/20,11:16:25,12,09,1, 11.8,1,1, 11.542, 10643.262, 274.680, 52689.337 21/05/20,11:16:25,13,09,1, 11.8,1,1, 11.542, 10643.272, 274.664, 52689.334 21/05/20,11:16:25,14,09,1, 11.8,1,1, 11.542, 10643.283, 274.644, 52689.225 21/05/20,11:16:25,15,09,1, 11.8,1,1, 11.542, 10643.262, 274.618, 52689.168 21/05/20,11:16:25,16,09,1, 11.8,1,1, 11.542, 10643.333, 274.604, 52689.156 21/05/20,11:16:25,17,09,1, 11.8,1,1, 11.542, 10643.313, 274.589, 52689.174 21/05/20,11:16:25,18,09,1, 11.8,1,1, 11.542, 10643.338, 274.591, 52689.222 21/05/20,11:16:25,19,09,1, 11.8,1,1, 11.542, 10643.334, 274.557, 52689.284 21/05/20,11:16:26,00,08,1, 11.9,1,1, 11.543, 10643.326, 274.557, 52689.284 21/05/20,11:16:26,01,08,1, 11.9,1,1, 11.543, 10643.369, 274.549, 52689.330 21/05/20,11:16:26,02,08,1, 11.9,1,1, 11.543, 10643.372, 274.538, 52689.226 21/05/20,11:16:26,03,08,1, 11.9,1,1, 11.543, 10643.393, 274.542, 52689.179 21/05/20,11:16:26,04,08,1, 11.9,1,1, 11.543, 10643.405, 274.502, 52689.138 21/05/20,11:16:26,05,08,1, 11.9,1,1, 11.543, 10643.415, 274.511, 52689.153 21/05/20,11:16:26,06,08,1, 11.9,1,1, 11.543, 10643.434, 274.532, 52689.209 21/05/20,11:16:26,07,08,1, 11.9,1,1, 11.543, 10643.441, 274.520, 52689.285 21/05/20,11:16:26,08,08,1, 11.9,1,1, 11.543, 10643.440, 274.514, 52689.313 21/05/20,11:16:26,09,08,1, 11.9,1,1, 11.543, 10643.442, 274.478, 52689.303 21/05/20,11:16:26,10,08,1, 11.9,1,1, 11.543, 10643.446, 274.457, 52689.252 21/05/20,11:16:26,11,08,1, 11.9,1,1, 11.543, 10643.471, 274.461, 52689.204 21/05/20,11:16:26,12,08,1, 11.9,1,1, 11.543, 10643.474, 274.444, 52689.150 21/05/20,11:16:26,13,08,1, 11.9,1,1, 11.543, 10643.513, 274.416, 52689.130 21/05/20,11:16:26,14,08,1, 11.9,1,1, 11.543, 10643.511, 274.423, 52689.168 21/05/20,11:16:26,15,08,1, 11.9,1,1, 11.543, 10643.516, 274.431, 52689.204 21/05/20,11:16:26,16,08,1, 11.9,1,1, 11.543, 10643.487, 274.422, 52689.263 21/05/20,11:16:26,17,08,1, 11.9,1,1, 11.543, 10643.517, 274.421, 52689.267 21/05/20,11:16:26,18,08,1, 11.9,1,1, 11.543, 10643.517, 274.433, 52689.275 21/05/20,11:16:26,19,08,1, 11.9,1,1, 11.543, 10643.506, 274.413, 52689.258 21/05/20,11:16:27,00,09,1, 11.8,1,1, 11.542, 10643.501, 274.413, 52689.258 21/05/20,11:16:27,01,09,1, 11.8,1,1, 11.542, 10643.539, 274.377, 52689.117 21/05/20,11:16:27,02,09,1, 11.8,1,1, 11.542, 10643.552, 274.348, 52689.085 21/05/20,11:16:27,03,09,1, 11.8,1,1, 11.542, 10643.554, 274.362, 52689.157 21/05/20,11:16:27,04,09,1, 11.8,1,1, 11.542, 10643.549, 274.354, 52689.200 21/05/20,11:16:27,05,09,1, 11.8,1,1, 11.542, 10643.554, 274.373, 52689.284 21/05/20,11:16:27,06,09,1, 11.8,1,1, 11.542, 10643.592, 274.381, 52689.303 21/05/20,11:16:27,07,09,1, 11.8,1,1, 11.542, 10643.573, 274.352, 52689.215 21/05/20,11:16:27,08,09,1, 11.8,1,1, 11.542, 10643.588, 274.350, 52689.205 21/05/20,11:16:27,09,09,1, 11.8,1,1, 11.542, 10643.601, 274.334, 52689.144 21/05/20,11:16:27,10,09,1, 11.8,1,1, 11.542, 10643.574, 274.342, 52689.080 21/05/20,11:16:27,11,09,1, 11.8,1,1, 11.542, 10643.604, 274.359, 52689.098 21/05/20,11:16:27,12,09,1, 11.8,1,1, 11.542, 10643.622, 274.344, 52689.158 21/05/20,11:16:27,13,09,1, 11.8,1,1, 11.542, 10643.597, 274.345, 52689.247 21/05/20,11:16:27,14,09,1, 11.8,1,1, 11.542, 10643.599, 274.336, 52689.268 21/05/20,11:16:27,15,09,1, 11.8,1,1, 11.542, 10643.618, 274.351, 52689.273 21/05/20,11:16:27,16,09,1, 11.8,1,1, 11.542, 10643.627, 274.341, 52689.222 21/05/20,11:16:27,17,09,1, 11.8,1,1, 11.542, 10643.611, 274.343, 52689.172 21/05/20,11:16:27,18,09,1, 11.8,1,1, 11.542, 10643.620, 274.334, 52689.115 21/05/20,11:16:27,19,09,1, 11.8,1,1, 11.542, 10643.617, 274.343, 52689.091 21/05/20,11:16:28,00,08,1, 11.8,1,1, 11.544, 10643.610, 274.343, 52689.091 21/05/20,11:16:28,01,08,1, 11.8,1,1, 11.544, 10643.654, 274.363, 52689.213 21/05/20,11:16:28,02,08,1, 11.8,1,1, 11.544, 10643.645, 274.372, 52689.174 21/05/20,11:16:28,03,08,1, 11.8,1,1, 11.544, 10643.611, 274.360, 52689.285 21/05/20,11:16:28,04,08,1, 11.8,1,1, 11.544, 10643.616, 274.384, 52689.273 21/05/20,11:16:28,05,08,1, 11.8,1,1, 11.544, 10643.604, 274.370, 52689.206 21/05/20,11:16:28,06,08,1, 11.8,1,1, 11.544, 10643.613, 274.359, 52689.151 21/05/20,11:16:28,07,08,1, 11.8,1,1, 11.544, 10643.611, 274.344, 52689.071 21/05/20,11:16:28,08,08,1, 11.8,1,1, 11.544, 10643.635, 274.367, 52689.111 21/05/20,11:16:28,09,08,1, 11.8,1,1, 11.544, 10643.616, 274.373, 52689.150 21/05/20,11:16:28,10,08,1, 11.8,1,1, 11.544, 10643.622, 274.399, 52689.239 21/05/20,11:16:28,11,08,1, 11.8,1,1, 11.544, 10643.610, 274.405, 52689.265 21/05/20,11:16:28,12,08,1, 11.8,1,1, 11.544, 10643.607, 274.419, 52689.249 21/05/20,11:16:28,13,08,1, 11.8,1,1, 11.544, 10643.617, 274.414, 52689.242 21/05/20,11:16:28,14,08,1, 11.8,1,1, 11.544, 10643.599, 274.411, 52689.164 21/05/20,11:16:28,15,08,1, 11.8,1,1, 11.544, 10643.587, 274.408, 52689.132 21/05/20,11:16:28,16,08,1, 11.8,1,1, 11.544, 10643.573, 274.423, 52689.074 21/05/20,11:16:28,17,08,1, 11.8,1,1, 11.544, 10643.601, 274.447, 52689.133 21/05/20,11:16:28,18,08,1, 11.8,1,1, 11.544, 10643.602, 274.465, 52689.175 21/05/20,11:16:28,19,08,1, 11.8,1,1, 11.544, 10643.592, 274.461, 52689.242 21/05/20,11:16:29,00,09,1, 11.8,1,1, 11.546, 10643.585, 274.461, 52689.242 21/05/20,11:16:29,01,09,1, 11.8,1,1, 11.546, 10643.573, 274.468, 52689.284 21/05/20,11:16:29,02,09,1, 11.8,1,1, 11.546, 10643.558, 274.473, 52689.248 21/05/20,11:16:29,03,09,1, 11.8,1,1, 11.546, 10643.588, 274.482, 52689.156 21/05/20,11:16:29,04,09,1, 11.8,1,1, 11.546, 10643.580, 274.476, 52689.113 21/05/20,11:16:29,05,09,1, 11.8,1,1, 11.546, 10643.615, 274.480, 52689.091 21/05/20,11:16:29,06,09,1, 11.8,1,1, 11.546, 10643.595, 274.481, 52689.149 21/05/20,11:16:29,07,09,1, 11.8,1,1, 11.546, 10643.581, 274.498, 52689.218 21/05/20,11:16:29,08,09,1, 11.8,1,1, 11.546, 10643.580, 274.510, 52689.302 21/05/20,11:16:29,09,09,1, 11.8,1,1, 11.546, 10643.583, 274.498, 52689.313 21/05/20,11:16:29,10,09,1, 11.8,1,1, 11.546, 10643.575, 274.507, 52689.241 21/05/20,11:16:29,11,09,1, 11.8,1,1, 11.546, 10643.575, 274.485, 52689.215 21/05/20,11:16:29,12,09,1, 11.8,1,1, 11.546, 10643.587, 274.513, 52689.130 21/05/20,11:16:29,13,09,1, 11.8,1,1, 11.546, 10643.581, 274.497, 52689.140 21/05/20,11:16:29,14,09,1, 11.8,1,1, 11.546, 10643.585, 274.522, 52689.196 21/05/20,11:16:29,15,09,1, 11.8,1,1, 11.546, 10643.585, 274.535, 52689.218 21/05/20,11:16:29,16,09,1, 11.8,1,1, 11.546, 10643.571, 274.511, 52689.284 21/05/20,11:16:29,17,09,1, 11.8,1,1, 11.546, 10643.583, 274.533, 52689.311 21/05/20,11:16:29,18,09,1, 11.8,1,1, 11.546, 10643.567, 274.541, 52689.339 21/05/20,11:16:29,19,09,1, 11.8,1,1, 11.546, 10643.565, 274.546, 52689.301 21/05/20,11:16:30,00,09,1, 11.9,1,1, 11.540, 10643.560, 274.546, 52689.301 21/05/20,11:16:30,01,09,1, 11.9,1,1, 11.540, 10643.580, 274.554, 52689.130 21/05/20,11:16:30,02,09,1, 11.9,1,1, 11.540, 10643.592, 274.530, 52689.133 21/05/20,11:16:30,03,09,1, 11.9,1,1, 11.540, 10643.582, 274.550, 52689.208 21/05/20,11:16:30,04,09,1, 11.9,1,1, 11.540, 10643.584, 274.569, 52689.261 21/05/20,11:16:30,05,09,1, 11.9,1,1, 11.540, 10643.580, 274.580, 52689.315 21/05/20,11:16:30,06,09,1, 11.9,1,1, 11.540, 10643.554, 274.593, 52689.325 21/05/20,11:16:30,07,09,1, 11.9,1,1, 11.540, 10643.561, 274.565, 52689.302 21/05/20,11:16:30,08,09,1, 11.9,1,1, 11.540, 10643.567, 274.592, 52689.178 21/05/20,11:16:30,09,09,1, 11.9,1,1, 11.540, 10643.571, 274.594, 52689.162 21/05/20,11:16:30,10,09,1, 11.9,1,1, 11.540, 10643.548, 274.571, 52689.152 21/05/20,11:16:30,11,09,1, 11.9,1,1, 11.540, 10643.560, 274.573, 52689.162 21/05/20,11:16:30,12,09,1, 11.9,1,1, 11.540, 10643.566, 274.572, 52689.289 21/05/20,11:16:30,13,09,1, 11.9,1,1, 11.540, 10643.545, 274.597, 52689.333 21/05/20,11:16:30,14,09,1, 11.9,1,1, 11.540, 10643.539, 274.618, 52689.347 21/05/20,11:16:30,15,09,1, 11.9,1,1, 11.540, 10643.561, 274.601, 52689.294 21/05/20,11:16:30,16,09,1, 11.9,1,1, 11.540, 10643.535, 274.586, 52689.187 21/05/20,11:16:30,17,09,1, 11.9,1,1, 11.540, 10643.545, 274.584, 52689.114 21/05/20,11:16:30,18,09,1, 11.9,1,1, 11.540, 10643.557, 274.604, 52689.166 21/05/20,11:16:30,19,09,1, 11.9,1,1, 11.540, 10643.553, 274.602, 52689.212 21/05/20,11:16:31,00,08,1, 11.9,1,1, 11.541, 10643.551, 274.602, 52689.212 21/05/20,11:16:31,01,08,1, 11.9,1,1, 11.541, 10643.542, 274.622, 52689.324 21/05/20,11:16:31,02,08,1, 11.9,1,1, 11.541, 10643.531, 274.609, 52689.329 21/05/20,11:16:31,03,08,1, 11.9,1,1, 11.541, 10643.547, 274.617, 52689.284 21/05/20,11:16:31,04,08,1, 11.9,1,1, 11.541, 10643.523, 274.611, 52689.255 21/05/20,11:16:31,05,08,1, 11.9,1,1, 11.541, 10643.555, 274.633, 52689.186 21/05/20,11:16:31,06,08,1, 11.9,1,1, 11.541, 10643.541, 274.622, 52689.156 21/05/20,11:16:31,07,08,1, 11.9,1,1, 11.541, 10643.529, 274.640, 52689.180 21/05/20,11:16:31,08,08,1, 11.9,1,1, 11.541, 10643.539, 274.644, 52689.260 21/05/20,11:16:31,09,08,1, 11.9,1,1, 11.541, 10643.545, 274.649, 52689.307 21/05/20,11:16:31,10,08,1, 11.9,1,1, 11.541, 10643.518, 274.644, 52689.366 21/05/20,11:16:31,11,08,1, 11.9,1,1, 11.541, 10643.542, 274.636, 52689.352 21/05/20,11:16:31,12,08,1, 11.9,1,1, 11.541, 10643.531, 274.660, 52689.208 21/05/20,11:16:31,13,08,1, 11.9,1,1, 11.541, 10643.533, 274.657, 52689.171 21/05/20,11:16:31,14,08,1, 11.9,1,1, 11.541, 10643.536, 274.645, 52689.136 21/05/20,11:16:31,15,08,1, 11.9,1,1, 11.541, 10643.578, 274.673, 52689.179 21/05/20,11:16:31,16,08,1, 11.9,1,1, 11.541, 10643.573, 274.686, 52689.237 21/05/20,11:16:31,17,08,1, 11.9,1,1, 11.541, 10643.547, 274.701, 52689.331 21/05/20,11:16:31,18,08,1, 11.9,1,1, 11.541, 10643.564, 274.702, 52689.339 21/05/20,11:16:31,19,08,1, 11.9,1,1, 11.541, 10643.545, 274.700, 52689.346 21/05/20,11:16:32,00,08,1, 11.8,1,1, 11.540, 10643.543, 274.700, 52689.346 21/05/20,11:16:32,01,08,1, 11.8,1,1, 11.540, 10643.559, 274.701, 52689.422 21/05/20,11:16:32,02,08,1, 11.8,1,1, 11.540, 10643.518, 274.697, 52689.126 21/05/20,11:16:32,03,08,1, 11.8,1,1, 11.540, 10643.501, 274.741, 52689.231 21/05/20,11:16:32,04,08,1, 11.8,1,1, 11.540, 10643.517, 274.727, 52689.236 21/05/20,11:16:32,05,08,1, 11.8,1,1, 11.540, 10643.516, 274.745, 52689.300 21/05/20,11:16:32,06,08,1, 11.8,1,1, 11.540, 10643.489, 274.748, 52689.297 21/05/20,11:16:32,07,08,1, 11.8,1,1, 11.540, 10643.503, 274.762, 52689.361 21/05/20,11:16:32,08,08,1, 11.8,1,1, 11.540, 10643.484, 274.768, 52689.226 21/05/20,11:16:32,09,08,1, 11.8,1,1, 11.540, 10643.485, 274.757, 52689.191 21/05/20,11:16:32,10,08,1, 11.8,1,1, 11.540, 10643.463, 274.779, 52689.157 21/05/20,11:16:32,11,08,1, 11.8,1,1, 11.540, 10643.478, 274.792, 52689.138 21/05/20,11:16:32,12,08,1, 11.8,1,1, 11.540, 10643.459, 274.790, 52689.187 21/05/20,11:16:32,13,08,1, 11.8,1,1, 11.540, 10643.469, 274.812, 52689.289 21/05/20,11:16:32,14,08,1, 11.8,1,1, 11.540, 10643.468, 274.809, 52689.325 21/05/20,11:16:32,15,08,1, 11.8,1,1, 11.540, 10643.466, 274.855, 52689.292 21/05/20,11:16:32,16,08,1, 11.8,1,1, 11.540, 10643.458, 274.828, 52689.293 21/05/20,11:16:32,17,08,1, 11.8,1,1, 11.540, 10643.409, 274.828, 52689.198 21/05/20,11:16:32,18,08,1, 11.8,1,1, 11.540, 10643.445, 274.838, 52689.148 21/05/20,11:16:32,19,08,1, 11.8,1,1, 11.540, 10643.428, 274.861, 52689.199 21/05/20,11:16:33,00,08,1, 11.9,1,1, 11.544, 10643.426, 274.861, 52689.199 21/05/20,11:16:33,01,08,1, 11.9,1,1, 11.544, 10643.412, 274.877, 52689.290 21/05/20,11:16:33,02,08,1, 11.9,1,1, 11.544, 10643.421, 274.889, 52689.360 21/05/20,11:16:33,03,08,1, 11.9,1,1, 11.544, 10643.400, 274.915, 52689.343 21/05/20,11:16:33,04,08,1, 11.9,1,1, 11.544, 10643.372, 274.912, 52689.325 21/05/20,11:16:33,05,08,1, 11.9,1,1, 11.544, 10643.360, 274.912, 52689.237 21/05/20,11:16:33,06,08,1, 11.9,1,1, 11.544, 10643.352, 274.919, 52689.148 21/05/20,11:16:33,07,08,1, 11.9,1,1, 11.544, 10643.353, 274.937, 52689.188 21/05/20,11:16:33,08,08,1, 11.9,1,1, 11.544, 10643.342, 274.957, 52689.293 21/05/20,11:16:33,09,08,1, 11.9,1,1, 11.544, 10643.368, 274.981, 52689.352 21/05/20,11:16:33,10,08,1, 11.9,1,1, 11.544, 10643.333, 275.005, 52689.415 21/05/20,11:16:33,11,08,1, 11.9,1,1, 11.544, 10643.327, 274.985, 52689.451 21/05/20,11:16:33,12,08,1, 11.9,1,1, 11.544, 10643.314, 275.013, 52689.403 21/05/20,11:16:33,13,08,1, 11.9,1,1, 11.544, 10643.261, 275.028, 52689.325 21/05/20,11:16:33,14,08,1, 11.9,1,1, 11.544, 10643.286, 275.028, 52689.306 21/05/20,11:16:33,15,08,1, 11.9,1,1, 11.544, 10643.274, 275.047, 52689.242 21/05/20,11:16:33,16,08,1, 11.9,1,1, 11.544, 10643.241, 275.051, 52689.262 21/05/20,11:16:33,17,08,1, 11.9,1,1, 11.544, 10643.239, 275.061, 52689.360 21/05/20,11:16:33,18,08,1, 11.9,1,1, 11.544, 10643.243, 275.089, 52689.422 21/05/20,11:16:33,19,08,1, 11.9,1,1, 11.544, 10643.219, 275.098, 52689.463 21/05/20,11:16:34,00,08,1, 11.9,1,1, 11.540, 10643.218, 275.098, 52689.463 21/05/20,11:16:34,01,08,1, 11.9,1,1, 11.540, 10643.176, 275.097, 52689.333 21/05/20,11:16:34,02,08,1, 11.9,1,1, 11.540, 10643.161, 275.110, 52689.286 21/05/20,11:16:34,03,08,1, 11.9,1,1, 11.540, 10643.152, 275.126, 52689.288 21/05/20,11:16:34,04,08,1, 11.9,1,1, 11.540, 10643.123, 275.151, 52689.306 21/05/20,11:16:34,05,08,1, 11.9,1,1, 11.540, 10643.132, 275.169, 52689.108 21/05/20,11:16:34,06,08,1, 11.9,1,1, 11.540, 10643.123, 275.191, 52689.354 21/05/20,11:16:34,07,08,1, 11.9,1,1, 11.540, 10643.069, 275.231, 52689.480 21/05/20,11:16:34,08,08,1, 11.9,1,1, 11.540, 10643.060, 275.222, 52689.447 21/05/20,11:16:34,09,08,1, 11.9,1,1, 11.540, 10643.039, 275.240, 52689.452 21/05/20,11:16:34,10,08,1, 11.9,1,1, 11.540, 10643.005, 275.257, 52689.362 21/05/20,11:16:34,11,08,1, 11.9,1,1, 11.540, 10643.009, 275.253, 52689.360 21/05/20,11:16:34,12,08,1, 11.9,1,1, 11.540, 10642.991, 275.233, 52689.360 21/05/20,11:16:34,13,08,1, 11.9,1,1, 11.540, 10642.984, 275.288, 52689.423 21/05/20,11:16:34,14,08,1, 11.9,1,1, 11.540, 10642.965, 275.310, 52689.475 21/05/20,11:16:34,15,08,1, 11.9,1,1, 11.540, 10642.936, 275.325, 52689.508 21/05/20,11:16:34,16,08,1, 11.9,1,1, 11.540, 10642.897, 275.349, 52689.562 21/05/20,11:16:34,17,08,1, 11.9,1,1, 11.540, 10642.900, 275.355, 52689.497 21/05/20,11:16:34,18,08,1, 11.9,1,1, 11.540, 10642.867, 275.345, 52689.435 21/05/20,11:16:34,19,08,1, 11.9,1,1, 11.540, 10642.873, 275.359, 52689.372 21/05/20,11:16:35,00,09,1, 11.8,1,1, 11.541, 10642.867, 275.359, 52689.372 21/05/20,11:16:35,01,09,1, 11.8,1,1, 11.541, 10642.809, 275.366, 52689.421 21/05/20,11:16:35,02,09,1, 11.8,1,1, 11.541, 10642.807, 275.385, 52689.470 21/05/20,11:16:35,03,09,1, 11.8,1,1, 11.541, 10642.784, 275.423, 52689.547 21/05/20,11:16:35,04,09,1, 11.8,1,1, 11.541, 10642.767, 275.394, 52689.587 21/05/20,11:16:35,05,09,1, 11.8,1,1, 11.541, 10642.741, 275.425, 52689.559 21/05/20,11:16:35,06,09,1, 11.8,1,1, 11.541, 10642.752, 275.417, 52689.531 21/05/20,11:16:35,07,09,1, 11.8,1,1, 11.541, 10642.712, 275.436, 52689.447 21/05/20,11:16:35,08,09,1, 11.8,1,1, 11.541, 10642.722, 275.420, 52689.424 21/05/20,11:16:35,09,09,1, 11.8,1,1, 11.541, 10642.702, 275.416, 52689.400 21/05/20,11:16:35,10,09,1, 11.8,1,1, 11.541, 10642.690, 275.427, 52689.531 21/05/20,11:16:35,11,09,1, 11.8,1,1, 11.541, 10642.680, 275.448, 52689.520 21/05/20,11:16:35,12,09,1, 11.8,1,1, 11.541, 10642.652, 275.474, 52689.619 21/05/20,11:16:35,13,09,1, 11.8,1,1, 11.541, 10642.640, 275.482, 52689.643 21/05/20,11:16:35,14,09,1, 11.8,1,1, 11.541, 10642.637, 275.482, 52689.597 21/05/20,11:16:35,15,09,1, 11.8,1,1, 11.541, 10642.618, 275.466, 52689.541 21/05/20,11:16:35,16,09,1, 11.8,1,1, 11.541, 10642.597, 275.479, 52689.464 21/05/20,11:16:35,17,09,1, 11.8,1,1, 11.541, 10642.571, 275.490, 52689.460 21/05/20,11:16:35,18,09,1, 11.8,1,1, 11.541, 10642.568, 275.487, 52689.497 21/05/20,11:16:35,19,09,1, 11.8,1,1, 11.541, 10642.561, 275.490, 52689.537 21/05/20,11:16:36,00,08,1, 11.9,1,1, 11.544, 10642.558, 275.490, 52689.537 21/05/20,11:16:36,01,08,1, 11.9,1,1, 11.544, 10642.535, 275.506, 52689.613 21/05/20,11:16:36,02,08,1, 11.9,1,1, 11.544, 10642.522, 275.521, 52689.616 21/05/20,11:16:36,03,08,1, 11.9,1,1, 11.544, 10642.504, 275.517, 52689.585 21/05/20,11:16:36,04,08,1, 11.9,1,1, 11.544, 10642.493, 275.509, 52689.547 21/05/20,11:16:36,05,08,1, 11.9,1,1, 11.544, 10642.464, 275.535, 52689.493 21/05/20,11:16:36,06,08,1, 11.9,1,1, 11.544, 10642.450, 275.529, 52689.483 21/05/20,11:16:36,07,08,1, 11.9,1,1, 11.544, 10642.439, 275.529, 52689.500 21/05/20,11:16:36,08,08,1, 11.9,1,1, 11.544, 10642.441, 275.530, 52689.548 21/05/20,11:16:36,09,08,1, 11.9,1,1, 11.544, 10642.457, 275.531, 52689.636 21/05/20,11:16:36,10,08,1, 11.9,1,1, 11.544, 10642.440, 275.563, 52689.677 21/05/20,11:16:36,11,08,1, 11.9,1,1, 11.544, 10642.407, 275.559, 52689.648 21/05/20,11:16:36,12,08,1, 11.9,1,1, 11.544, 10642.432, 275.543, 52689.576 21/05/20,11:16:36,13,08,1, 11.9,1,1, 11.544, 10642.414, 275.538, 52689.529 21/05/20,11:16:36,14,08,1, 11.9,1,1, 11.544, 10642.392, 275.542, 52689.497 21/05/20,11:16:36,15,08,1, 11.9,1,1, 11.544, 10642.360, 275.535, 52689.520 21/05/20,11:16:36,16,08,1, 11.9,1,1, 11.544, 10642.371, 275.556, 52689.577 21/05/20,11:16:36,17,08,1, 11.9,1,1, 11.544, 10642.385, 275.574, 52689.649 21/05/20,11:16:36,18,08,1, 11.9,1,1, 11.544, 10642.375, 275.588, 52689.669 21/05/20,11:16:36,19,08,1, 11.9,1,1, 11.544, 10642.336, 275.607, 52689.688 21/05/20,11:16:37,00,09,1, 11.9,1,1, 11.544, 10642.333, 275.607, 52689.688 21/05/20,11:16:37,01,09,1, 11.9,1,1, 11.544, 10642.305, 275.607, 52689.613 21/05/20,11:16:37,02,09,1, 11.9,1,1, 11.544, 10642.296, 275.592, 52689.537 21/05/20,11:16:37,03,09,1, 11.9,1,1, 11.544, 10642.291, 275.601, 52689.502 21/05/20,11:16:37,04,09,1, 11.9,1,1, 11.544, 10642.271, 275.603, 52689.565 21/05/20,11:16:37,05,09,1, 11.9,1,1, 11.544, 10642.250, 275.638, 52689.860 21/05/20,11:16:37,06,09,1, 11.9,1,1, 11.544, 10642.288, 275.647, 52689.633 21/05/20,11:16:37,07,09,1, 11.9,1,1, 11.544, 10642.265, 275.643, 52689.646 21/05/20,11:16:37,08,09,1, 11.9,1,1, 11.544, 10642.238, 275.627, 52689.686 21/05/20,11:16:37,09,09,1, 11.9,1,1, 11.544, 10642.220, 275.648, 52689.612 21/05/20,11:16:37,10,09,1, 11.9,1,1, 11.544, 10642.210, 275.675, 52689.556 21/05/20,11:16:37,11,09,1, 11.9,1,1, 11.544, 10642.203, 275.661, 52689.534 21/05/20,11:16:37,12,09,1, 11.9,1,1, 11.544, 10642.193, 275.679, 52689.540 21/05/20,11:16:37,13,09,1, 11.9,1,1, 11.544, 10642.173, 275.674, 52689.572 21/05/20,11:16:37,14,09,1, 11.9,1,1, 11.544, 10642.169, 275.714, 52689.638 21/05/20,11:16:37,15,09,1, 11.9,1,1, 11.544, 10642.125, 275.714, 52689.663 21/05/20,11:16:37,16,09,1, 11.9,1,1, 11.544, 10642.113, 275.712, 52689.736 21/05/20,11:16:37,17,09,1, 11.9,1,1, 11.544, 10642.107, 275.729, 52689.671 21/05/20,11:16:37,18,09,1, 11.9,1,1, 11.544, 10642.065, 275.728, 52689.628 21/05/20,11:16:37,19,09,1, 11.9,1,1, 11.544, 10642.095, 275.755, 52689.587 21/05/20,11:16:38,00,08,1, 11.9,1,1, 11.540, 10642.091, 275.755, 52689.587 21/05/20,11:16:38,01,08,1, 11.9,1,1, 11.540, 10642.034, 275.775, 52689.579 21/05/20,11:16:38,02,08,1, 11.9,1,1, 11.540, 10642.035, 275.786, 52689.637 21/05/20,11:16:38,03,08,1, 11.9,1,1, 11.540, 10642.016, 275.803, 52689.730 21/05/20,11:16:38,04,08,1, 11.9,1,1, 11.540, 10641.973, 275.866, 52689.984 21/05/20,11:16:38,05,08,1, 11.9,1,1, 11.540, 10641.969, 275.834, 52689.851 21/05/20,11:16:38,06,08,1, 11.9,1,1, 11.540, 10641.974, 275.829, 52689.722 21/05/20,11:16:38,07,08,1, 11.9,1,1, 11.540, 10641.949, 275.811, 52689.633 21/05/20,11:16:38,08,08,1, 11.9,1,1, 11.540, 10641.940, 275.821, 52689.590 21/05/20,11:16:38,09,08,1, 11.9,1,1, 11.540, 10641.915, 275.845, 52689.590 21/05/20,11:16:38,10,08,1, 11.9,1,1, 11.540, 10641.904, 275.835, 52689.647 21/05/20,11:16:38,11,08,1, 11.9,1,1, 11.540, 10641.853, 275.849, 52689.717 21/05/20,11:16:38,12,08,1, 11.9,1,1, 11.540, 10641.837, 275.874, 52689.765 21/05/20,11:16:38,13,08,1, 11.9,1,1, 11.540, 10641.858, 275.898, 52689.788 21/05/20,11:16:38,14,08,1, 11.9,1,1, 11.540, 10641.792, 275.908, 52689.769 21/05/20,11:16:38,15,08,1, 11.9,1,1, 11.540, 10641.786, 275.898, 52689.692 21/05/20,11:16:38,16,08,1, 11.9,1,1, 11.540, 10641.776, 275.935, 52689.646 21/05/20,11:16:38,17,08,1, 11.9,1,1, 11.540, 10641.754, 275.939, 52689.617 21/05/20,11:16:38,18,08,1, 11.9,1,1, 11.540, 10641.741, 275.954, 52689.632 21/05/20,11:16:38,19,08,1, 11.9,1,1, 11.540, 10641.696, 275.963, 52689.733 21/05/20,11:16:39,00,09,1, 11.9,1,1, 11.540, 10641.690, 275.963, 52689.733 21/05/20,11:16:39,01,09,1, 11.9,1,1, 11.540, 10641.670, 276.012, 52689.837 21/05/20,11:16:39,02,09,1, 11.9,1,1, 11.540, 10641.641, 276.011, 52689.795 21/05/20,11:16:39,03,09,1, 11.9,1,1, 11.540, 10641.620, 276.000, 52689.710 21/05/20,11:16:39,04,09,1, 11.9,1,1, 11.540, 10641.597, 276.005, 52689.655 21/05/20,11:16:39,05,09,1, 11.9,1,1, 11.540, 10641.567, 276.023, 52689.629 21/05/20,11:16:39,06,09,1, 11.9,1,1, 11.540, 10641.567, 276.030, 52689.636 21/05/20,11:16:39,07,09,1, 11.9,1,1, 11.540, 10641.555, 276.012, 52689.697 21/05/20,11:16:39,08,09,1, 11.9,1,1, 11.540, 10641.501, 276.037, 52689.779 21/05/20,11:16:39,09,09,1, 11.9,1,1, 11.540, 10641.482, 276.069, 52689.795 21/05/20,11:16:39,10,09,1, 11.9,1,1, 11.540, 10641.429, 276.079, 52689.789 21/05/20,11:16:39,11,09,1, 11.9,1,1, 11.540, 10641.449, 276.088, 52689.776 21/05/20,11:16:39,12,09,1, 11.9,1,1, 11.540, 10641.410, 276.085, 52689.722 21/05/20,11:16:39,13,09,1, 11.9,1,1, 11.540, 10641.367, 276.091, 52689.663 21/05/20,11:16:39,14,09,1, 11.9,1,1, 11.540, 10641.397, 276.115, 52689.671 21/05/20,11:16:39,15,09,1, 11.9,1,1, 11.540, 10641.386, 276.116, 52689.694 21/05/20,11:16:39,16,09,1, 11.9,1,1, 11.540, 10641.354, 276.137, 52689.768 21/05/20,11:16:39,17,09,1, 11.9,1,1, 11.540, 10641.331, 276.161, 52689.832 21/05/20,11:16:39,18,09,1, 11.9,1,1, 11.540, 10641.310, 276.151, 52689.853 21/05/20,11:16:39,19,09,1, 11.9,1,1, 11.540, 10641.287, 276.174, 52689.799 21/05/20,11:16:40,00,09,1, 11.9,1,1, 11.541, 10641.282, 276.174, 52689.799 21/05/20,11:16:40,01,09,1, 11.9,1,1, 11.541, 10641.248, 276.176, 52689.675 21/05/20,11:16:40,02,09,1, 11.9,1,1, 11.541, 10641.266, 276.215, 52689.682 21/05/20,11:16:40,03,09,1, 11.9,1,1, 11.541, 10641.225, 276.187, 52689.690 21/05/20,11:16:40,04,09,1, 11.9,1,1, 11.541, 10641.208, 276.230, 52689.802 21/05/20,11:16:40,05,09,1, 11.9,1,1, 11.541, 10641.170, 276.236, 52689.832 21/05/20,11:16:40,06,09,1, 11.9,1,1, 11.541, 10641.165, 276.270, 52689.887 21/05/20,11:16:40,07,09,1, 11.9,1,1, 11.541, 10641.107, 276.266, 52689.883 21/05/20,11:16:40,08,09,1, 11.9,1,1, 11.541, 10641.112, 276.307, 52689.849 21/05/20,11:16:40,09,09,1, 11.9,1,1, 11.541, 10641.102, 276.281, 52689.783 21/05/20,11:16:40,10,09,1, 11.9,1,1, 11.541, 10641.087, 276.273, 52689.709 21/05/20,11:16:40,11,09,1, 11.9,1,1, 11.541, 10641.088, 276.283, 52689.730 21/05/20,11:16:40,12,09,1, 11.9,1,1, 11.541, 10641.067, 276.310, 52689.799 21/05/20,11:16:40,13,09,1, 11.9,1,1, 11.541, 10641.081, 276.338, 52689.876 21/05/20,11:16:40,14,09,1, 11.9,1,1, 11.541, 10641.002, 276.354, 52689.795 21/05/20,11:16:40,15,09,1, 11.9,1,1, 11.541, 10641.030, 276.336, 52689.958 21/05/20,11:16:40,16,09,1, 11.9,1,1, 11.541, 10641.048, 276.345, 52689.830 21/05/20,11:16:40,17,09,1, 11.9,1,1, 11.541, 10641.003, 276.365, 52689.956 21/05/20,11:16:40,18,09,1, 11.9,1,1, 11.541, 10641.004, 276.349, 52689.727 21/05/20,11:16:40,19,09,1, 11.9,1,1, 11.541, 10640.983, 276.372, 52689.754 21/05/20,11:16:41,00,09,1, 11.8,1,1, 11.545, 10640.981, 276.372, 52689.754 21/05/20,11:16:41,01,09,1, 11.8,1,1, 11.545, 10640.987, 276.389, 52689.868 21/05/20,11:16:41,02,09,1, 11.8,1,1, 11.545, 10640.963, 276.405, 52689.934 21/05/20,11:16:41,03,09,1, 11.8,1,1, 11.545, 10640.948, 276.422, 52690.001 21/05/20,11:16:41,04,09,1, 11.8,1,1, 11.545, 10640.967, 276.402, 52689.799 21/05/20,11:16:41,05,09,1, 11.8,1,1, 11.545, 10640.917, 276.423, 52689.865 21/05/20,11:16:41,06,09,1, 11.8,1,1, 11.545, 10640.904, 276.421, 52689.859 21/05/20,11:16:41,07,09,1, 11.8,1,1, 11.545, 10640.897, 276.418, 52689.816 21/05/20,11:16:41,08,09,1, 11.8,1,1, 11.545, 10640.905, 276.447, 52689.847 21/05/20,11:16:41,09,09,1, 11.8,1,1, 11.545, 10640.899, 276.445, 52689.870 21/05/20,11:16:41,10,09,1, 11.8,1,1, 11.545, 10640.871, 276.481, 52690.027 21/05/20,11:16:41,11,09,1, 11.8,1,1, 11.545, 10640.860, 276.483, 52690.028 21/05/20,11:16:41,12,09,1, 11.8,1,1, 11.545, 10640.862, 276.490, 52690.026 21/05/20,11:16:41,13,09,1, 11.8,1,1, 11.545, 10640.834, 276.489, 52689.951 21/05/20,11:16:41,14,09,1, 11.8,1,1, 11.545, 10640.849, 276.477, 52689.887 21/05/20,11:16:41,15,09,1, 11.8,1,1, 11.545, 10640.860, 276.514, 52689.826 21/05/20,11:16:41,16,09,1, 11.8,1,1, 11.545, 10640.852, 276.501, 52689.860 21/05/20,11:16:41,17,09,1, 11.8,1,1, 11.545, 10640.819, 276.533, 52689.870 21/05/20,11:16:41,18,09,1, 11.8,1,1, 11.545, 10640.845, 276.537, 52689.930 21/05/20,11:16:41,19,09,1, 11.8,1,1, 11.545, 10640.823, 276.583, 52690.021 21/05/20,11:16:42,00,08,1, 11.8,1,1, 11.542, 10640.823, 276.583, 52690.021 21/05/20,11:16:42,01,08,1, 11.8,1,1, 11.542, 10640.803, 276.587, 52690.006 21/05/20,11:16:42,02,08,1, 11.8,1,1, 11.542, 10640.767, 276.592, 52689.970 21/05/20,11:16:42,03,08,1, 11.8,1,1, 11.542, 10640.777, 276.594, 52689.915 21/05/20,11:16:42,04,08,1, 11.8,1,1, 11.542, 10640.779, 276.611, 52689.879 21/05/20,11:16:42,05,08,1, 11.8,1,1, 11.542, 10640.764, 276.603, 52689.890 21/05/20,11:16:42,06,08,1, 11.8,1,1, 11.542, 10640.776, 276.629, 52689.913 21/05/20,11:16:42,07,08,1, 11.8,1,1, 11.542, 10640.767, 276.642, 52689.986 21/05/20,11:16:42,08,08,1, 11.8,1,1, 11.542, 10640.726, 276.668, 52690.034 21/05/20,11:16:42,09,08,1, 11.8,1,1, 11.542, 10640.759, 276.661, 52690.055 21/05/20,11:16:42,10,08,1, 11.8,1,1, 11.542, 10640.717, 276.665, 52690.044 21/05/20,11:16:42,11,08,1, 11.8,1,1, 11.542, 10640.712, 276.684, 52689.983 21/05/20,11:16:42,12,08,1, 11.8,1,1, 11.542, 10640.692, 276.666, 52689.940 21/05/20,11:16:42,13,08,1, 11.8,1,1, 11.542, 10640.696, 276.686, 52689.930 21/05/20,11:16:42,14,08,1, 11.8,1,1, 11.542, 10640.694, 276.693, 52689.927 21/05/20,11:16:42,15,08,1, 11.8,1,1, 11.542, 10640.660, 276.693, 52689.953 21/05/20,11:16:42,16,08,1, 11.8,1,1, 11.542, 10640.664, 276.715, 52690.040 21/05/20,11:16:42,17,08,1, 11.8,1,1, 11.542, 10640.620, 276.720, 52690.075 21/05/20,11:16:42,18,08,1, 11.8,1,1, 11.542, 10640.615, 276.752, 52690.084 21/05/20,11:16:42,19,08,1, 11.8,1,1, 11.542, 10640.592, 276.751, 52690.071 21/05/20,11:16:43,00,08,1, 11.8,1,1, 11.543, 10640.589, 276.751, 52690.071 21/05/20,11:16:43,01,08,1, 11.8,1,1, 11.543, 10640.584, 276.758, 52689.968 21/05/20,11:16:43,02,08,1, 11.8,1,1, 11.543, 10640.567, 276.782, 52689.936 21/05/20,11:16:43,03,08,1, 11.8,1,1, 11.543, 10640.582, 276.757, 52689.927 21/05/20,11:16:43,04,08,1, 11.8,1,1, 11.543, 10640.535, 276.767, 52690.016 21/05/20,11:16:43,05,08,1, 11.8,1,1, 11.543, 10640.527, 276.799, 52690.064 21/05/20,11:16:43,06,08,1, 11.8,1,1, 11.543, 10640.505, 276.816, 52690.109 21/05/20,11:16:43,07,08,1, 11.8,1,1, 11.543, 10640.459, 276.834, 52689.971 21/05/20,11:16:43,08,08,1, 11.8,1,1, 11.543, 10640.488, 276.855, 52690.130 21/05/20,11:16:43,09,08,1, 11.8,1,1, 11.543, 10640.496, 276.804, 52689.968 21/05/20,11:16:43,10,08,1, 11.8,1,1, 11.543, 10640.451, 276.835, 52689.930 21/05/20,11:16:43,11,08,1, 11.8,1,1, 11.543, 10640.437, 276.829, 52689.972 21/05/20,11:16:43,12,08,1, 11.8,1,1, 11.543, 10640.408, 276.877, 52690.020 21/05/20,11:16:43,13,08,1, 11.8,1,1, 11.543, 10640.384, 276.908, 52690.038 21/05/20,11:16:43,14,08,1, 11.8,1,1, 11.543, 10640.359, 276.899, 52690.079 21/05/20,11:16:43,15,08,1, 11.8,1,1, 11.543, 10640.350, 276.908, 52690.127 21/05/20,11:16:43,16,08,1, 11.8,1,1, 11.543, 10640.343, 276.924, 52690.158 21/05/20,11:16:43,17,08,1, 11.8,1,1, 11.543, 10640.316, 276.892, 52690.049 21/05/20,11:16:43,18,08,1, 11.8,1,1, 11.543, 10640.328, 276.879, 52690.001 21/05/20,11:16:43,19,08,1, 11.8,1,1, 11.543, 10640.279, 276.903, 52689.965 21/05/20,11:16:44,00,09,1, 11.9,1,1, 11.543, 10640.272, 276.903, 52689.965 21/05/20,11:16:44,01,09,1, 11.9,1,1, 11.543, 10640.285, 276.901, 52689.997 21/05/20,11:16:44,02,09,1, 11.9,1,1, 11.543, 10640.266, 276.911, 52690.081 21/05/20,11:16:44,03,09,1, 11.9,1,1, 11.543, 10640.269, 276.962, 52690.084 21/05/20,11:16:44,04,09,1, 11.9,1,1, 11.543, 10640.226, 276.968, 52690.137 21/05/20,11:16:44,05,09,1, 11.9,1,1, 11.543, 10640.197, 276.934, 52690.123 21/05/20,11:16:44,06,09,1, 11.9,1,1, 11.543, 10640.185, 276.957, 52690.075 21/05/20,11:16:44,07,09,1, 11.9,1,1, 11.543, 10640.173, 276.955, 52689.981 21/05/20,11:16:44,08,09,1, 11.9,1,1, 11.543, 10640.169, 276.964, 52689.979 21/05/20,11:16:44,09,09,1, 11.9,1,1, 11.543, 10640.158, 276.985, 52689.971 21/05/20,11:16:44,10,09,1, 11.9,1,1, 11.543, 10640.153, 276.992, 52690.057 21/05/20,11:16:44,11,09,1, 11.9,1,1, 11.543, 10640.113, 277.003, 52690.111 21/05/20,11:16:44,12,09,1, 11.9,1,1, 11.543, 10640.113, 277.025, 52690.184 21/05/20,11:16:44,13,09,1, 11.9,1,1, 11.543, 10640.090, 277.002, 52690.118 21/05/20,11:16:44,14,09,1, 11.9,1,1, 11.543, 10640.065, 277.022, 52690.068 21/05/20,11:16:44,15,09,1, 11.9,1,1, 11.543, 10640.053, 277.022, 52689.976 21/05/20,11:16:44,16,09,1, 11.9,1,1, 11.543, 10640.052, 277.030, 52689.948 21/05/20,11:16:44,17,09,1, 11.9,1,1, 11.543, 10640.053, 277.044, 52689.970 21/05/20,11:16:44,18,09,1, 11.9,1,1, 11.543, 10640.038, 277.080, 52690.042 21/05/20,11:16:44,19,09,1, 11.9,1,1, 11.543, 10640.017, 277.059, 52690.081 21/05/20,11:16:45,00,09,1, 11.9,1,1, 11.543, 10640.013, 277.059, 52690.081 21/05/20,11:16:45,01,09,1, 11.9,1,1, 11.543, 10640.010, 277.106, 52690.160 21/05/20,11:16:45,02,09,1, 11.9,1,1, 11.543, 10639.981, 277.112, 52689.918 21/05/20,11:16:45,03,09,1, 11.9,1,1, 11.543, 10639.949, 277.135, 52690.080 21/05/20,11:16:45,04,09,1, 11.9,1,1, 11.543, 10639.960, 277.145, 52690.006 21/05/20,11:16:45,05,09,1, 11.9,1,1, 11.543, 10639.946, 277.138, 52690.030 21/05/20,11:16:45,06,09,1, 11.9,1,1, 11.543, 10639.951, 277.115, 52690.044 21/05/20,11:16:45,07,09,1, 11.9,1,1, 11.543, 10639.952, 277.151, 52690.115 21/05/20,11:16:45,08,09,1, 11.9,1,1, 11.543, 10639.932, 277.167, 52690.157 21/05/20,11:16:45,09,09,1, 11.9,1,1, 11.543, 10639.924, 277.201, 52690.215 21/05/20,11:16:45,10,09,1, 11.9,1,1, 11.543, 10639.917, 277.213, 52690.205 21/05/20,11:16:45,11,09,1, 11.9,1,1, 11.543, 10639.907, 277.214, 52690.142 21/05/20,11:16:45,12,09,1, 11.9,1,1, 11.543, 10639.884, 277.218, 52690.077 21/05/20,11:16:45,13,09,1, 11.9,1,1, 11.543, 10639.890, 277.217, 52690.080 21/05/20,11:16:45,14,09,1, 11.9,1,1, 11.543, 10639.883, 277.234, 52690.000 21/05/20,11:16:45,15,09,1, 11.9,1,1, 11.543, 10639.874, 277.243, 52690.129 21/05/20,11:16:45,16,09,1, 11.9,1,1, 11.543, 10639.853, 277.271, 52690.186 21/05/20,11:16:45,17,09,1, 11.9,1,1, 11.543, 10639.868, 277.288, 52690.248 21/05/20,11:16:45,18,09,1, 11.9,1,1, 11.543, 10639.845, 277.287, 52690.270 21/05/20,11:16:45,19,09,1, 11.9,1,1, 11.543, 10639.838, 277.298, 52690.257 21/05/20,11:16:46,00,08,1, 11.9,1,1, 11.544, 10639.838, 277.298, 52690.257 21/05/20,11:16:46,01,08,1, 11.9,1,1, 11.544, 10639.817, 277.335, 52690.104 21/05/20,11:16:46,02,08,1, 11.9,1,1, 11.544, 10639.817, 277.351, 52690.011 21/05/20,11:16:46,03,08,1, 11.9,1,1, 11.544, 10639.839, 277.359, 52690.043 21/05/20,11:16:46,04,08,1, 11.9,1,1, 11.544, 10639.795, 277.352, 52690.117 21/05/20,11:16:46,05,08,1, 11.9,1,1, 11.544, 10639.809, 277.357, 52690.119 21/05/20,11:16:46,06,08,1, 11.9,1,1, 11.544, 10639.776, 277.378, 52690.148 21/05/20,11:16:46,07,08,1, 11.9,1,1, 11.544, 10639.756, 277.378, 52690.197 21/05/20,11:16:46,08,08,1, 11.9,1,1, 11.544, 10639.749, 277.393, 52690.116 21/05/20,11:16:46,09,08,1, 11.9,1,1, 11.544, 10639.763, 277.404, 52690.104 21/05/20,11:16:46,10,08,1, 11.9,1,1, 11.544, 10639.731, 277.403, 52690.141 21/05/20,11:16:46,11,08,1, 11.9,1,1, 11.544, 10639.712, 277.425, 52690.033 21/05/20,11:16:46,12,08,1, 11.9,1,1, 11.544, 10639.701, 277.428, 52690.105 21/05/20,11:16:46,13,08,1, 11.9,1,1, 11.544, 10639.691, 277.462, 52690.157 21/05/20,11:16:46,14,08,1, 11.9,1,1, 11.544, 10639.682, 277.471, 52690.205 21/05/20,11:16:46,15,08,1, 11.9,1,1, 11.544, 10639.685, 277.474, 52690.261 21/05/20,11:16:46,16,08,1, 11.9,1,1, 11.544, 10639.684, 277.466, 52690.181 21/05/20,11:16:46,17,08,1, 11.9,1,1, 11.544, 10639.705, 277.453, 52689.935 21/05/20,11:16:46,18,08,1, 11.9,1,1, 11.544, 10639.664, 277.469, 52690.002 21/05/20,11:16:46,19,08,1, 11.9,1,1, 11.544, 10639.642, 277.448, 52690.052 21/05/20,11:16:47,00,08,1, 11.9,1,1, 11.546, 10639.638, 277.448, 52690.052 21/05/20,11:16:47,01,08,1, 11.9,1,1, 11.546, 10639.636, 277.462, 52690.079 21/05/20,11:16:47,02,08,1, 11.9,1,1, 11.546, 10639.572, 277.509, 52690.301 21/05/20,11:16:47,03,08,1, 11.9,1,1, 11.546, 10639.572, 277.514, 52690.350 21/05/20,11:16:47,04,08,1, 11.9,1,1, 11.546, 10639.553, 277.516, 52690.280 21/05/20,11:16:47,05,08,1, 11.9,1,1, 11.546, 10639.557, 277.523, 52690.198 21/05/20,11:16:47,06,08,1, 11.9,1,1, 11.546, 10639.541, 277.504, 52690.119 21/05/20,11:16:47,07,08,1, 11.9,1,1, 11.546, 10639.531, 277.529, 52690.092 21/05/20,11:16:47,08,08,1, 11.9,1,1, 11.546, 10639.529, 277.516, 52690.145 21/05/20,11:16:47,09,08,1, 11.9,1,1, 11.546, 10639.539, 277.525, 52690.169 21/05/20,11:16:47,10,08,1, 11.9,1,1, 11.546, 10639.509, 277.532, 52690.247 21/05/20,11:16:47,11,08,1, 11.9,1,1, 11.546, 10639.504, 277.533, 52690.282 21/05/20,11:16:47,12,08,1, 11.9,1,1, 11.546, 10639.476, 277.546, 52690.283 21/05/20,11:16:47,13,08,1, 11.9,1,1, 11.546, 10639.481, 277.537, 52690.219 21/05/20,11:16:47,14,08,1, 11.9,1,1, 11.546, 10639.445, 277.531, 52690.163 21/05/20,11:16:47,15,08,1, 11.9,1,1, 11.546, 10639.449, 277.551, 52690.120 21/05/20,11:16:47,16,08,1, 11.9,1,1, 11.546, 10639.455, 277.548, 52690.111 21/05/20,11:16:47,17,08,1, 11.9,1,1, 11.546, 10639.449, 277.545, 52690.029 21/05/20,11:16:47,18,08,1, 11.9,1,1, 11.546, 10639.401, 277.565, 52690.215 21/05/20,11:16:47,19,08,1, 11.9,1,1, 11.546, 10639.392, 277.565, 52690.283 21/05/20,11:16:48,00,08,1, 11.9,1,1, 11.543, 10639.387, 277.565, 52690.283 21/05/20,11:16:48,01,08,1, 11.9,1,1, 11.543, 10639.374, 277.582, 52690.239 21/05/20,11:16:48,02,08,1, 11.9,1,1, 11.543, 10639.383, 277.594, 52690.235 21/05/20,11:16:48,03,08,1, 11.9,1,1, 11.543, 10639.355, 277.602, 52690.170 21/05/20,11:16:48,04,08,1, 11.9,1,1, 11.543, 10639.355, 277.562, 52690.120 21/05/20,11:16:48,05,08,1, 11.9,1,1, 11.543, 10639.308, 277.570, 52690.119 21/05/20,11:16:48,06,08,1, 11.9,1,1, 11.543, 10639.328, 277.610, 52690.187 21/05/20,11:16:48,07,08,1, 11.9,1,1, 11.543, 10639.323, 277.578, 52690.288 21/05/20,11:16:48,08,08,1, 11.9,1,1, 11.543, 10639.292, 277.602, 52690.291 21/05/20,11:16:48,09,08,1, 11.9,1,1, 11.543, 10639.312, 277.596, 52690.284 21/05/20,11:16:48,10,08,1, 11.9,1,1, 11.543, 10639.269, 277.578, 52690.243 21/05/20,11:16:48,11,08,1, 11.9,1,1, 11.543, 10639.268, 277.614, 52690.199 21/05/20,11:16:48,12,08,1, 11.9,1,1, 11.543, 10639.278, 277.597, 52690.158 21/05/20,11:16:48,13,08,1, 11.9,1,1, 11.543, 10639.280, 277.604, 52690.091 21/05/20,11:16:48,14,08,1, 11.9,1,1, 11.543, 10639.275, 277.605, 52690.167 21/05/20,11:16:48,15,08,1, 11.9,1,1, 11.543, 10639.258, 277.606, 52690.223 21/05/20,11:16:48,16,08,1, 11.9,1,1, 11.543, 10639.215, 277.644, 52690.281 21/05/20,11:16:48,17,08,1, 11.9,1,1, 11.543, 10639.218, 277.636, 52690.214 21/05/20,11:16:48,18,08,1, 11.9,1,1, 11.543, 10639.241, 277.626, 52690.234 21/05/20,11:16:48,19,08,1, 11.9,1,1, 11.543, 10639.198, 277.624, 52690.181 21/05/20,11:16:49,00,08,1, 11.8,1,1, 11.546, 10639.195, 277.624, 52690.181 21/05/20,11:16:49,01,08,1, 11.8,1,1, 11.546, 10639.155, 277.658, 52690.131 21/05/20,11:16:49,02,08,1, 11.8,1,1, 11.546, 10639.186, 277.665, 52690.152 21/05/20,11:16:49,03,08,1, 11.8,1,1, 11.546, 10639.172, 277.656, 52690.162 21/05/20,11:16:49,04,08,1, 11.8,1,1, 11.546, 10639.153, 277.676, 52690.256 21/05/20,11:16:49,05,08,1, 11.8,1,1, 11.546, 10639.171, 277.696, 52690.316 21/05/20,11:16:49,06,08,1, 11.8,1,1, 11.546, 10639.159, 277.673, 52690.337 21/05/20,11:16:49,07,08,1, 11.8,1,1, 11.546, 10639.135, 277.679, 52690.284 21/05/20,11:16:49,08,08,1, 11.8,1,1, 11.546, 10639.110, 277.673, 52690.228 21/05/20,11:16:49,09,08,1, 11.8,1,1, 11.546, 10639.103, 277.675, 52690.179 21/05/20,11:16:49,10,08,1, 11.8,1,1, 11.546, 10639.102, 277.659, 52690.126 21/05/20,11:16:49,11,08,1, 11.8,1,1, 11.546, 10639.115, 277.689, 52690.169 21/05/20,11:16:49,12,08,1, 11.8,1,1, 11.546, 10639.121, 277.688, 52690.215 21/05/20,11:16:49,13,08,1, 11.8,1,1, 11.546, 10639.105, 277.707, 52690.306 21/05/20,11:16:49,14,08,1, 11.8,1,1, 11.546, 10639.102, 277.729, 52690.345 21/05/20,11:16:49,15,08,1, 11.8,1,1, 11.546, 10639.060, 277.714, 52690.298 21/05/20,11:16:49,16,08,1, 11.8,1,1, 11.546, 10639.087, 277.740, 52690.324 21/05/20,11:16:49,17,08,1, 11.8,1,1, 11.546, 10639.081, 277.744, 52690.234 21/05/20,11:16:49,18,08,1, 11.8,1,1, 11.546, 10639.086, 277.733, 52690.155 21/05/20,11:16:49,19,08,1, 11.8,1,1, 11.546, 10639.062, 277.733, 52690.155 21/05/20,11:16:50,00,08,1, 11.9,1,1, 11.543, 10639.062, 277.733, 52690.155 21/05/20,11:16:50,01,08,1, 11.9,1,1, 11.543, 10639.068, 277.784, 52690.252 21/05/20,11:16:50,02,08,1, 11.9,1,1, 11.543, 10639.053, 277.737, 52690.311 21/05/20,11:16:50,03,08,1, 11.9,1,1, 11.543, 10639.057, 277.765, 52690.337 21/05/20,11:16:50,04,08,1, 11.9,1,1, 11.543, 10639.024, 277.767, 52690.302 21/05/20,11:16:50,05,08,1, 11.9,1,1, 11.543, 10639.049, 277.746, 52690.237 21/05/20,11:16:50,06,08,1, 11.9,1,1, 11.543, 10639.052, 277.765, 52690.170 21/05/20,11:16:50,07,08,1, 11.9,1,1, 11.543, 10639.044, 277.757, 52690.156 21/05/20,11:16:50,08,08,1, 11.9,1,1, 11.543, 10639.055, 277.794, 52690.175 21/05/20,11:16:50,09,08,1, 11.9,1,1, 11.543, 10639.076, 277.772, 52690.204 21/05/20,11:16:50,10,08,1, 11.9,1,1, 11.543, 10639.082, 277.800, 52690.286 21/05/20,11:16:50,11,08,1, 11.9,1,1, 11.543, 10639.046, 277.782, 52690.331 21/05/20,11:16:50,12,08,1, 11.9,1,1, 11.543, 10639.056, 277.801, 52690.323 21/05/20,11:16:50,13,08,1, 11.9,1,1, 11.543, 10639.063, 277.799, 52690.302 21/05/20,11:16:50,14,08,1, 11.9,1,1, 11.543, 10639.033, 277.776, 52690.245 21/05/20,11:16:50,15,08,1, 11.9,1,1, 11.543, 10639.035, 277.789, 52690.181 21/05/20,11:16:50,16,08,1, 11.9,1,1, 11.543, 10639.041, 277.781, 52690.199 21/05/20,11:16:50,17,08,1, 11.9,1,1, 11.543, 10639.033, 277.788, 52690.189 21/05/20,11:16:50,18,08,1, 11.9,1,1, 11.543, 10639.053, 277.790, 52690.219 21/05/20,11:16:50,19,08,1, 11.9,1,1, 11.543, 10639.050, 277.788, 52690.295 21/05/20,11:16:51,00,08,1, 11.8,1,1, 11.543, 10639.045, 277.788, 52690.295 21/05/20,11:16:51,01,08,1, 11.8,1,1, 11.543, 10639.051, 277.795, 52690.353 21/05/20,11:16:51,02,08,1, 11.8,1,1, 11.543, 10639.064, 277.775, 52690.340 21/05/20,11:16:51,03,08,1, 11.8,1,1, 11.543, 10639.069, 277.775, 52690.242 21/05/20,11:16:51,04,08,1, 11.8,1,1, 11.543, 10639.064, 277.748, 52690.166 21/05/20,11:16:51,05,08,1, 11.8,1,1, 11.543, 10639.076, 277.762, 52690.091 21/05/20,11:16:51,06,08,1, 11.8,1,1, 11.543, 10639.018, 277.754, 52690.198 21/05/20,11:16:51,07,08,1, 11.8,1,1, 11.543, 10639.066, 277.752, 52690.241 21/05/20,11:16:51,08,08,1, 11.8,1,1, 11.543, 10639.079, 277.782, 52690.299 21/05/20,11:16:51,09,08,1, 11.8,1,1, 11.543, 10639.084, 277.764, 52690.335 21/05/20,11:16:51,10,08,1, 11.8,1,1, 11.543, 10639.079, 277.776, 52690.313 21/05/20,11:16:51,11,08,1, 11.8,1,1, 11.543, 10639.075, 277.786, 52690.273 21/05/20,11:16:51,12,08,1, 11.8,1,1, 11.543, 10639.077, 277.763, 52690.168 21/05/20,11:16:51,13,08,1, 11.8,1,1, 11.543, 10639.089, 277.750, 52690.138 21/05/20,11:16:51,14,08,1, 11.8,1,1, 11.543, 10639.090, 277.757, 52690.165 21/05/20,11:16:51,15,08,1, 11.8,1,1, 11.543, 10639.063, 277.758, 52690.186 21/05/20,11:16:51,16,08,1, 11.8,1,1, 11.543, 10639.086, 277.794, 52690.264 21/05/20,11:16:51,17,08,1, 11.8,1,1, 11.543, 10639.099, 277.759, 52690.359 21/05/20,11:16:51,18,08,1, 11.8,1,1, 11.543, 10639.108, 277.764, 52690.326 21/05/20,11:16:51,19,08,1, 11.8,1,1, 11.543, 10639.099, 277.749, 52690.264 21/05/20,11:16:52,00,08,1, 11.9,1,1, 11.543, 10639.095, 277.749, 52690.264 21/05/20,11:16:52,01,08,1, 11.9,1,1, 11.543, 10639.084, 277.731, 52690.153 21/05/20,11:16:52,02,08,1, 11.9,1,1, 11.543, 10639.109, 277.746, 52690.128 21/05/20,11:16:52,03,08,1, 11.9,1,1, 11.543, 10639.124, 277.738, 52690.196 21/05/20,11:16:52,04,08,1, 11.9,1,1, 11.543, 10639.136, 277.725, 52690.248 21/05/20,11:16:52,05,08,1, 11.9,1,1, 11.543, 10639.105, 277.737, 52690.298 21/05/20,11:16:52,06,08,1, 11.9,1,1, 11.543, 10639.103, 277.740, 52690.344 21/05/20,11:16:52,07,08,1, 11.9,1,1, 11.543, 10639.097, 277.755, 52690.314 21/05/20,11:16:52,08,08,1, 11.9,1,1, 11.543, 10639.110, 277.734, 52690.226 21/05/20,11:16:52,09,08,1, 11.9,1,1, 11.543, 10639.095, 277.742, 52690.167 21/05/20,11:16:52,10,08,1, 11.9,1,1, 11.543, 10639.141, 277.739, 52690.115 21/05/20,11:16:52,11,08,1, 11.9,1,1, 11.543, 10639.116, 277.743, 52690.110 21/05/20,11:16:52,12,08,1, 11.9,1,1, 11.543, 10639.116, 277.759, 52690.159 21/05/20,11:16:52,13,08,1, 11.9,1,1, 11.543, 10639.135, 277.738, 52690.227 21/05/20,11:16:52,14,08,1, 11.9,1,1, 11.543, 10639.116, 277.743, 52690.237 21/05/20,11:16:52,15,08,1, 11.9,1,1, 11.543, 10639.121, 277.733, 52690.277 21/05/20,11:16:52,16,08,1, 11.9,1,1, 11.543, 10639.115, 277.752, 52690.187 21/05/20,11:16:52,17,08,1, 11.9,1,1, 11.543, 10639.153, 277.751, 52690.125 21/05/20,11:16:52,18,08,1, 11.9,1,1, 11.543, 10639.122, 277.742, 52690.110 21/05/20,11:16:52,19,08,1, 11.9,1,1, 11.543, 10639.133, 277.752, 52690.080 21/05/20,11:16:53,00,08,1, 11.8,1,1, 11.545, 10639.129, 277.752, 52690.080 21/05/20,11:16:53,01,08,1, 11.8,1,1, 11.545, 10639.132, 277.797, 52690.204 21/05/20,11:16:53,02,08,1, 11.8,1,1, 11.545, 10639.127, 277.794, 52690.230 21/05/20,11:16:53,03,08,1, 11.8,1,1, 11.545, 10639.105, 277.805, 52690.282 21/05/20,11:16:53,04,08,1, 11.8,1,1, 11.545, 10639.123, 277.798, 52690.251 21/05/20,11:16:53,05,08,1, 11.8,1,1, 11.545, 10639.133, 277.812, 52690.173 21/05/20,11:16:53,06,08,1, 11.8,1,1, 11.545, 10639.126, 277.830, 52690.154 21/05/20,11:16:53,07,08,1, 11.8,1,1, 11.545, 10639.122, 277.818, 52690.118 21/05/20,11:16:53,08,08,1, 11.8,1,1, 11.545, 10639.119, 277.822, 52690.102 21/05/20,11:16:53,09,08,1, 11.8,1,1, 11.545, 10639.124, 277.814, 52690.158 21/05/20,11:16:53,10,08,1, 11.8,1,1, 11.545, 10639.118, 277.851, 52690.300 21/05/20,11:16:53,11,08,1, 11.8,1,1, 11.545, 10639.112, 277.847, 52690.286 21/05/20,11:16:53,12,08,1, 11.8,1,1, 11.545, 10639.126, 277.833, 52690.292 21/05/20,11:16:53,13,08,1, 11.8,1,1, 11.545, 10639.118, 277.862, 52690.218 21/05/20,11:16:53,14,08,1, 11.8,1,1, 11.545, 10639.126, 277.853, 52690.173 21/05/20,11:16:53,15,08,1, 11.8,1,1, 11.545, 10639.121, 277.855, 52690.125 21/05/20,11:16:53,16,08,1, 11.8,1,1, 11.545, 10639.112, 277.886, 52690.147 21/05/20,11:16:53,17,08,1, 11.8,1,1, 11.545, 10639.143, 277.868, 52690.248 21/05/20,11:16:53,18,08,1, 11.8,1,1, 11.545, 10639.138, 277.887, 52690.262 21/05/20,11:16:53,19,08,1, 11.8,1,1, 11.545, 10639.123, 277.895, 52690.325 21/05/20,11:16:54,00,08,1, 11.9,1,1, 11.546, 10639.120, 277.895, 52690.325 21/05/20,11:16:54,01,08,1, 11.9,1,1, 11.546, 10639.146, 277.903, 52690.222 21/05/20,11:16:54,02,08,1, 11.9,1,1, 11.546, 10639.106, 277.913, 52690.171 21/05/20,11:16:54,03,08,1, 11.9,1,1, 11.546, 10639.136, 277.941, 52690.152 21/05/20,11:16:54,04,08,1, 11.9,1,1, 11.546, 10639.139, 277.937, 52690.129 21/05/20,11:16:54,05,08,1, 11.9,1,1, 11.546, 10639.139, 277.943, 52690.215 21/05/20,11:16:54,06,08,1, 11.9,1,1, 11.546, 10639.130, 277.974, 52690.274 21/05/20,11:16:54,07,08,1, 11.9,1,1, 11.546, 10639.130, 277.978, 52690.339 21/05/20,11:16:54,08,08,1, 11.9,1,1, 11.546, 10639.131, 278.002, 52690.344 21/05/20,11:16:54,09,08,1, 11.9,1,1, 11.546, 10639.100, 277.988, 52690.327 21/05/20,11:16:54,10,08,1, 11.9,1,1, 11.546, 10639.117, 277.985, 52690.223 21/05/20,11:16:54,11,08,1, 11.9,1,1, 11.546, 10639.136, 278.002, 52690.190 21/05/20,11:16:54,12,08,1, 11.9,1,1, 11.546, 10639.124, 278.003, 52690.149 21/05/20,11:16:54,13,08,1, 11.9,1,1, 11.546, 10639.127, 278.011, 52690.190 21/05/20,11:16:54,14,08,1, 11.9,1,1, 11.546, 10639.145, 278.045, 52690.269 21/05/20,11:16:54,15,08,1, 11.9,1,1, 11.546, 10639.123, 278.040, 52690.308 21/05/20,11:16:54,16,08,1, 11.9,1,1, 11.546, 10639.128, 278.035, 52690.324 21/05/20,11:16:54,17,08,1, 11.9,1,1, 11.546, 10639.112, 278.052, 52690.338 21/05/20,11:16:54,18,08,1, 11.9,1,1, 11.546, 10639.156, 278.096, 52690.305 21/05/20,11:16:54,19,08,1, 11.9,1,1, 11.546, 10639.159, 278.074, 52690.241 21/05/20,11:16:55,00,08,1, 11.9,1,1, 11.545, 10639.154, 278.074, 52690.241 21/05/20,11:16:55,01,08,1, 11.9,1,1, 11.545, 10639.156, 278.076, 52690.227 21/05/20,11:16:55,02,08,1, 11.9,1,1, 11.545, 10639.179, 278.103, 52690.304 21/05/20,11:16:55,03,08,1, 11.9,1,1, 11.545, 10639.183, 278.123, 52690.319 21/05/20,11:16:55,04,08,1, 11.9,1,1, 11.545, 10639.177, 278.164, 52690.342 21/05/20,11:16:55,05,08,1, 11.9,1,1, 11.545, 10639.162, 278.153, 52690.434 21/05/20,11:16:55,06,08,1, 11.9,1,1, 11.545, 10639.196, 278.139, 52690.365 21/05/20,11:16:55,07,08,1, 11.9,1,1, 11.545, 10639.200, 278.153, 52690.349 21/05/20,11:16:55,08,08,1, 11.9,1,1, 11.545, 10639.186, 278.121, 52690.236 21/05/20,11:16:55,09,08,1, 11.9,1,1, 11.545, 10639.202, 278.137, 52690.220 21/05/20,11:16:55,10,08,1, 11.9,1,1, 11.545, 10639.216, 278.151, 52690.255 21/05/20,11:16:55,11,08,1, 11.9,1,1, 11.545, 10639.198, 278.166, 52690.269 21/05/20,11:16:55,12,08,1, 11.9,1,1, 11.545, 10639.196, 278.179, 52690.345 21/05/20,11:16:55,13,08,1, 11.9,1,1, 11.545, 10639.192, 278.184, 52690.361 21/05/20,11:16:55,14,08,1, 11.9,1,1, 11.545, 10639.207, 278.185, 52690.378 21/05/20,11:16:55,15,08,1, 11.9,1,1, 11.545, 10639.197, 278.199, 52690.332 21/05/20,11:16:55,16,08,1, 11.9,1,1, 11.545, 10639.194, 278.203, 52690.265 21/05/20,11:16:55,17,08,1, 11.9,1,1, 11.545, 10639.216, 278.202, 52690.256 21/05/20,11:16:55,18,08,1, 11.9,1,1, 11.545, 10639.214, 278.209, 52690.232 21/05/20,11:16:55,19,08,1, 11.9,1,1, 11.545, 10639.211, 278.221, 52690.236 21/05/20,11:16:56,00,08,1, 11.9,1,1, 11.546, 10639.204, 278.221, 52690.236 21/05/20,11:16:56,01,08,1, 11.9,1,1, 11.546, 10639.226, 278.210, 52690.371 21/05/20,11:16:56,02,08,1, 11.9,1,1, 11.546, 10639.210, 278.235, 52690.376 21/05/20,11:16:56,03,08,1, 11.9,1,1, 11.546, 10639.203, 278.234, 52690.386 21/05/20,11:16:56,04,08,1, 11.9,1,1, 11.546, 10639.223, 278.245, 52690.360 21/05/20,11:16:56,05,08,1, 11.9,1,1, 11.546, 10639.220, 278.252, 52690.288 21/05/20,11:16:56,06,08,1, 11.9,1,1, 11.546, 10639.188, 278.228, 52690.215 21/05/20,11:16:56,07,08,1, 11.9,1,1, 11.546, 10639.198, 278.248, 52690.217 21/05/20,11:16:56,08,08,1, 11.9,1,1, 11.546, 10639.178, 278.265, 52690.265 21/05/20,11:16:56,09,08,1, 11.9,1,1, 11.546, 10639.211, 278.296, 52690.354 21/05/20,11:16:56,10,08,1, 11.9,1,1, 11.546, 10639.197, 278.272, 52690.396 21/05/20,11:16:56,11,08,1, 11.9,1,1, 11.546, 10639.198, 278.299, 52690.380 21/05/20,11:16:56,12,08,1, 11.9,1,1, 11.546, 10639.164, 278.300, 52690.333 21/05/20,11:16:56,13,08,1, 11.9,1,1, 11.546, 10639.161, 278.323, 52690.311 21/05/20,11:16:56,14,08,1, 11.9,1,1, 11.546, 10639.173, 278.304, 52690.242 21/05/20,11:16:56,15,08,1, 11.9,1,1, 11.546, 10639.173, 278.331, 52690.255 21/05/20,11:16:56,16,08,1, 11.9,1,1, 11.546, 10639.193, 278.356, 52690.248 21/05/20,11:16:56,17,08,1, 11.9,1,1, 11.546, 10639.183, 278.343, 52690.320 21/05/20,11:16:56,18,08,1, 11.9,1,1, 11.546, 10639.184, 278.339, 52690.357 21/05/20,11:16:56,19,08,1, 11.9,1,1, 11.546, 10639.171, 278.356, 52690.418 21/05/20,11:16:57,00,08,1, 11.9,1,1, 11.546, 10639.170, 278.356, 52690.418 21/05/20,11:16:57,01,08,1, 11.9,1,1, 11.546, 10639.151, 278.388, 52690.390 21/05/20,11:16:57,02,08,1, 11.9,1,1, 11.546, 10639.149, 278.356, 52690.315 21/05/20,11:16:57,03,08,1, 11.9,1,1, 11.546, 10639.146, 278.365, 52690.277 21/05/20,11:16:57,04,08,1, 11.9,1,1, 11.546, 10639.128, 278.371, 52690.229 21/05/20,11:16:57,05,08,1, 11.9,1,1, 11.546, 10639.128, 278.383, 52690.275 21/05/20,11:16:57,06,08,1, 11.9,1,1, 11.546, 10639.126, 278.393, 52690.336 21/05/20,11:16:57,07,08,1, 11.9,1,1, 11.546, 10639.138, 278.400, 52690.378 21/05/20,11:16:57,08,08,1, 11.9,1,1, 11.546, 10639.128, 278.417, 52690.411 21/05/20,11:16:57,09,08,1, 11.9,1,1, 11.546, 10639.116, 278.412, 52690.401 21/05/20,11:16:57,10,08,1, 11.9,1,1, 11.546, 10639.110, 278.422, 52690.354 21/05/20,11:16:57,11,08,1, 11.9,1,1, 11.546, 10639.085, 278.407, 52690.275 21/05/20,11:16:57,12,08,1, 11.9,1,1, 11.546, 10639.084, 278.426, 52690.215 21/05/20,11:16:57,13,08,1, 11.9,1,1, 11.546, 10639.082, 278.442, 52690.242 21/05/20,11:16:57,14,08,1, 11.9,1,1, 11.546, 10639.069, 278.446, 52690.298 21/05/20,11:16:57,15,08,1, 11.9,1,1, 11.546, 10639.063, 278.445, 52690.371 21/05/20,11:16:57,16,08,1, 11.9,1,1, 11.546, 10639.065, 278.470, 52690.404 21/05/20,11:16:57,17,08,1, 11.9,1,1, 11.546, 10639.081, 278.462, 52690.429 21/05/20,11:16:57,18,08,1, 11.9,1,1, 11.546, 10639.068, 278.450, 52690.417 21/05/20,11:16:57,19,08,1, 11.9,1,1, 11.546, 10639.064, 278.462, 52690.354 21/05/20,11:16:58,00,08,1, 11.9,1,1, 11.545, 10639.062, 278.462, 52690.354 21/05/20,11:16:58,01,08,1, 11.9,1,1, 11.545, 10639.036, 278.478, 52690.249 21/05/20,11:16:58,02,08,1, 11.9,1,1, 11.545, 10639.026, 278.467, 52690.272 21/05/20,11:16:58,03,08,1, 11.9,1,1, 11.545, 10639.041, 278.490, 52690.382 21/05/20,11:16:58,04,08,1, 11.9,1,1, 11.545, 10639.059, 278.494, 52690.410 21/05/20,11:16:58,05,08,1, 11.9,1,1, 11.545, 10639.031, 278.527, 52690.447 21/05/20,11:16:58,06,08,1, 11.9,1,1, 11.545, 10639.025, 278.541, 52690.402 21/05/20,11:16:58,07,08,1, 11.9,1,1, 11.545, 10638.996, 278.545, 52690.352 21/05/20,11:16:58,08,08,1, 11.9,1,1, 11.545, 10639.003, 278.540, 52690.312 21/05/20,11:16:58,09,08,1, 11.9,1,1, 11.545, 10638.998, 278.540, 52690.282 21/05/20,11:16:58,10,08,1, 11.9,1,1, 11.545, 10639.006, 278.547, 52690.263 21/05/20,11:16:58,11,08,1, 11.9,1,1, 11.545, 10638.994, 278.531, 52690.322 21/05/20,11:16:58,12,08,1, 11.9,1,1, 11.545, 10639.002, 278.561, 52690.405 21/05/20,11:16:58,13,08,1, 11.9,1,1, 11.545, 10638.973, 278.533, 52690.475 21/05/20,11:16:58,14,08,1, 11.9,1,1, 11.545, 10638.950, 278.564, 52690.502 21/05/20,11:16:58,15,08,1, 11.9,1,1, 11.545, 10638.960, 278.578, 52690.436 21/05/20,11:16:58,16,08,1, 11.9,1,1, 11.545, 10638.955, 278.562, 52690.346 21/05/20,11:16:58,17,08,1, 11.9,1,1, 11.545, 10638.941, 278.567, 52690.315 21/05/20,11:16:58,18,08,1, 11.9,1,1, 11.545, 10638.931, 278.557, 52690.321 21/05/20,11:16:58,19,08,1, 11.9,1,1, 11.545, 10638.923, 278.596, 52690.360 21/05/20,11:16:59,00,08,1, 11.8,1,1, 11.545, 10638.920, 278.596, 52690.360 21/05/20,11:16:59,01,08,1, 11.8,1,1, 11.545, 10638.909, 278.613, 52690.475 21/05/20,11:16:59,02,08,1, 11.8,1,1, 11.545, 10638.882, 278.625, 52690.492 21/05/20,11:16:59,03,08,1, 11.8,1,1, 11.545, 10638.877, 278.629, 52690.503 21/05/20,11:16:59,04,08,1, 11.8,1,1, 11.545, 10638.889, 278.634, 52690.412 21/05/20,11:16:59,05,08,1, 11.8,1,1, 11.545, 10638.875, 278.634, 52690.359 21/05/20,11:16:59,06,08,1, 11.8,1,1, 11.545, 10638.858, 278.634, 52690.338 21/05/20,11:16:59,07,08,1, 11.8,1,1, 11.545, 10638.861, 278.610, 52690.358 21/05/20,11:16:59,08,08,1, 11.8,1,1, 11.545, 10638.833, 278.625, 52690.450 21/05/20,11:16:59,09,08,1, 11.8,1,1, 11.545, 10638.846, 278.619, 52690.486 21/05/20,11:16:59,10,08,1, 11.8,1,1, 11.545, 10638.832, 278.632, 52690.547 21/05/20,11:16:59,11,08,1, 11.8,1,1, 11.545, 10638.824, 278.624, 52690.519 21/05/20,11:16:59,12,08,1, 11.8,1,1, 11.545, 10638.811, 278.636, 52690.480 21/05/20,11:16:59,13,08,1, 11.8,1,1, 11.545, 10638.825, 278.659, 52690.379 21/05/20,11:16:59,14,08,1, 11.8,1,1, 11.545, 10638.818, 278.671, 52690.348 21/05/20,11:16:59,15,08,1, 11.8,1,1, 11.545, 10638.799, 278.658, 52690.348 21/05/20,11:16:59,16,08,1, 11.8,1,1, 11.545, 10638.803, 278.697, 52690.413 21/05/20,11:16:59,17,08,1, 11.8,1,1, 11.545, 10638.807, 278.686, 52690.472 21/05/20,11:16:59,18,08,1, 11.8,1,1, 11.545, 10638.807, 278.713, 52690.553 21/05/20,11:16:59,19,08,1, 11.8,1,1, 11.545, 10638.790, 278.721, 52690.514 21/05/20,11:17:00,00,09,1, 11.9,1,1, 11.547, 10638.787, 278.721, 52690.514 21/05/20,11:17:00,01,09,1, 11.9,1,1, 11.547, 10638.778, 278.729, 52690.440 21/05/20,11:17:00,02,09,1, 11.9,1,1, 11.547, 10638.792, 278.715, 52690.387 21/05/20,11:17:00,03,09,1, 11.9,1,1, 11.547, 10638.779, 278.727, 52690.412 21/05/20,11:17:00,04,09,1, 11.9,1,1, 11.547, 10638.799, 278.717, 52690.413 21/05/20,11:17:00,05,09,1, 11.9,1,1, 11.547, 10638.763, 278.711, 52690.468 21/05/20,11:17:00,06,09,1, 11.9,1,1, 11.547, 10638.750, 278.722, 52690.542 21/05/20,11:17:00,07,09,1, 11.9,1,1, 11.547, 10638.761, 278.759, 52690.564 21/05/20,11:17:00,08,09,1, 11.9,1,1, 11.547, 10638.735, 278.735, 52690.490 21/05/20,11:17:00,09,09,1, 11.9,1,1, 11.547, 10638.747, 278.765, 52690.426 21/05/20,11:17:00,10,09,1, 11.9,1,1, 11.547, 10638.739, 278.767, 52690.348 21/05/20,11:17:00,11,09,1, 11.9,1,1, 11.547, 10638.716, 278.740, 52690.320 21/05/20,11:17:00,12,09,1, 11.9,1,1, 11.547, 10638.711, 278.781, 52690.344 21/05/20,11:17:00,13,09,1, 11.9,1,1, 11.547, 10638.724, 278.785, 52690.416 21/05/20,11:17:00,14,09,1, 11.9,1,1, 11.547, 10638.701, 278.789, 52690.497 21/05/20,11:17:00,15,09,1, 11.9,1,1, 11.547, 10638.710, 278.776, 52690.551 21/05/20,11:17:00,16,09,1, 11.9,1,1, 11.547, 10638.680, 278.810, 52690.512 21/05/20,11:17:00,17,09,1, 11.9,1,1, 11.547, 10638.680, 278.805, 52690.463 21/05/20,11:17:00,18,09,1, 11.9,1,1, 11.547, 10638.678, 278.796, 52690.407 21/05/20,11:17:00,19,09,1, 11.9,1,1, 11.547, 10638.694, 278.789, 52690.358 21/05/20,11:17:01,00,09,1, 11.9,1,1, 11.544, 10638.686, 278.789, 52690.358 21/05/20,11:17:01,01,09,1, 11.9,1,1, 11.544, 10638.712, 278.799, 52690.521 21/05/20,11:17:01,02,09,1, 11.9,1,1, 11.544, 10638.638, 278.807, 52690.528 21/05/20,11:17:01,03,09,1, 11.9,1,1, 11.544, 10638.676, 278.825, 52690.693 21/05/20,11:17:01,04,09,1, 11.9,1,1, 11.544, 10638.621, 278.835, 52690.562 21/05/20,11:17:01,05,09,1, 11.9,1,1, 11.544, 10638.611, 278.837, 52690.541 21/05/20,11:17:01,06,09,1, 11.9,1,1, 11.544, 10638.623, 278.848, 52690.536 21/05/20,11:17:01,07,09,1, 11.9,1,1, 11.544, 10638.635, 278.805, 52690.415 21/05/20,11:17:01,08,09,1, 11.9,1,1, 11.544, 10638.619, 278.826, 52690.437 21/05/20,11:17:01,09,09,1, 11.9,1,1, 11.544, 10638.596, 278.815, 52690.414 21/05/20,11:17:01,10,09,1, 11.9,1,1, 11.544, 10638.580, 278.850, 52690.535 21/05/20,11:17:01,11,09,1, 11.9,1,1, 11.544, 10638.612, 278.846, 52690.633 21/05/20,11:17:01,12,09,1, 11.9,1,1, 11.544, 10638.572, 278.883, 52690.618 21/05/20,11:17:01,13,09,1, 11.9,1,1, 11.544, 10638.584, 278.847, 52690.584 21/05/20,11:17:01,14,09,1, 11.9,1,1, 11.544, 10638.562, 278.814, 52690.511 21/05/20,11:17:01,15,09,1, 11.9,1,1, 11.544, 10638.567, 278.818, 52690.424 21/05/20,11:17:01,16,09,1, 11.9,1,1, 11.544, 10638.563, 278.818, 52690.418 21/05/20,11:17:01,17,09,1, 11.9,1,1, 11.544, 10638.547, 278.850, 52690.420 21/05/20,11:17:01,18,09,1, 11.9,1,1, 11.544, 10638.558, 278.843, 52690.497 21/05/20,11:17:01,19,09,1, 11.9,1,1, 11.544, 10638.536, 278.842, 52690.547 21/05/20,11:17:02,00,09,1, 11.9,1,1, 11.546, 10638.528, 278.842, 52690.547 21/05/20,11:17:02,01,09,1, 11.9,1,1, 11.546, 10638.495, 278.870, 52690.611 21/05/20,11:17:02,02,09,1, 11.9,1,1, 11.546, 10638.494, 278.869, 52690.563 21/05/20,11:17:02,03,09,1, 11.9,1,1, 11.546, 10638.497, 278.837, 52690.436 21/05/20,11:17:02,04,09,1, 11.9,1,1, 11.546, 10638.467, 278.828, 52690.416 21/05/20,11:17:02,05,09,1, 11.9,1,1, 11.546, 10638.448, 278.830, 52690.446 21/05/20,11:17:02,06,09,1, 11.9,1,1, 11.546, 10638.438, 278.847, 52690.515 21/05/20,11:17:02,07,09,1, 11.9,1,1, 11.546, 10638.451, 278.838, 52690.578 21/05/20,11:17:02,08,09,1, 11.9,1,1, 11.546, 10638.441, 278.844, 52690.611 21/05/20,11:17:02,09,09,1, 11.9,1,1, 11.546, 10638.399, 278.840, 52690.613 21/05/20,11:17:02,10,09,1, 11.9,1,1, 11.546, 10638.415, 278.830, 52690.610 21/05/20,11:17:02,11,09,1, 11.9,1,1, 11.546, 10638.390, 278.823, 52690.563 21/05/20,11:17:02,12,09,1, 11.9,1,1, 11.546, 10638.382, 278.834, 52690.480 21/05/20,11:17:02,13,09,1, 11.9,1,1, 11.546, 10638.379, 278.843, 52690.448 21/05/20,11:17:02,14,09,1, 11.9,1,1, 11.546, 10638.362, 278.826, 52690.511 21/05/20,11:17:02,15,09,1, 11.9,1,1, 11.546, 10638.324, 278.857, 52690.561 21/05/20,11:17:02,16,09,1, 11.9,1,1, 11.546, 10638.309, 278.897, 52690.620 21/05/20,11:17:02,17,09,1, 11.9,1,1, 11.546, 10638.304, 278.876, 52690.630 21/05/20,11:17:02,18,09,1, 11.9,1,1, 11.546, 10638.289, 278.868, 52690.668 21/05/20,11:17:02,19,09,1, 11.9,1,1, 11.546, 10638.280, 278.860, 52690.593 21/05/20,11:17:03,00,09,1, 11.9,1,1, 11.545, 10638.278, 278.860, 52690.593 21/05/20,11:17:03,01,09,1, 11.9,1,1, 11.545, 10638.230, 278.876, 52690.486 21/05/20,11:17:03,02,09,1, 11.9,1,1, 11.545, 10638.216, 278.889, 52690.529 21/05/20,11:17:03,03,09,1, 11.9,1,1, 11.545, 10638.215, 278.879, 52690.541 21/05/20,11:17:03,04,09,1, 11.9,1,1, 11.545, 10638.188, 278.881, 52690.644 21/05/20,11:17:03,05,09,1, 11.9,1,1, 11.545, 10638.192, 278.908, 52690.646 21/05/20,11:17:03,06,09,1, 11.9,1,1, 11.545, 10638.184, 278.900, 52690.692 21/05/20,11:17:03,07,09,1, 11.9,1,1, 11.545, 10638.147, 278.882, 52690.645 21/05/20,11:17:03,08,09,1, 11.9,1,1, 11.545, 10638.145, 278.889, 52690.581 21/05/20,11:17:03,09,09,1, 11.9,1,1, 11.545, 10638.135, 278.894, 52690.522 21/05/20,11:17:03,10,09,1, 11.9,1,1, 11.545, 10638.122, 278.904, 52690.486 21/05/20,11:17:03,11,09,1, 11.9,1,1, 11.545, 10638.134, 278.894, 52690.545 21/05/20,11:17:03,12,09,1, 11.9,1,1, 11.545, 10638.101, 278.910, 52690.619 21/05/20,11:17:03,13,09,1, 11.9,1,1, 11.545, 10638.097, 278.928, 52690.675 21/05/20,11:17:03,14,09,1, 11.9,1,1, 11.545, 10638.058, 278.937, 52690.635 21/05/20,11:17:03,15,09,1, 11.9,1,1, 11.545, 10638.015, 278.967, 52690.848 21/05/20,11:17:03,16,09,1, 11.9,1,1, 11.545, 10637.996, 278.963, 52690.641 21/05/20,11:17:03,17,09,1, 11.9,1,1, 11.545, 10637.981, 278.960, 52690.611 21/05/20,11:17:03,18,09,1, 11.9,1,1, 11.545, 10637.994, 278.945, 52690.540 21/05/20,11:17:03,19,09,1, 11.9,1,1, 11.545, 10638.018, 278.936, 52690.531 21/05/20,11:17:04,00,09,1, 11.9,1,1, 11.547, 10638.011, 278.936, 52690.531 21/05/20,11:17:04,01,09,1, 11.9,1,1, 11.547, 10637.985, 278.960, 52690.641 21/05/20,11:17:04,02,09,1, 11.9,1,1, 11.547, 10637.966, 278.957, 52690.676 21/05/20,11:17:04,03,09,1, 11.9,1,1, 11.547, 10637.943, 278.960, 52690.700 21/05/20,11:17:04,04,09,1, 11.9,1,1, 11.547, 10637.958, 278.960, 52690.671 21/05/20,11:17:04,05,09,1, 11.9,1,1, 11.547, 10637.932, 278.948, 52690.606 21/05/20,11:17:04,06,09,1, 11.9,1,1, 11.547, 10637.948, 278.948, 52690.539 21/05/20,11:17:04,07,09,1, 11.9,1,1, 11.547, 10637.903, 278.947, 52690.518 21/05/20,11:17:04,08,09,1, 11.9,1,1, 11.547, 10637.903, 278.947, 52690.558 21/05/20,11:17:04,09,09,1, 11.9,1,1, 11.547, 10637.907, 278.987, 52690.635 21/05/20,11:17:04,10,09,1, 11.9,1,1, 11.547, 10637.881, 278.960, 52690.666 21/05/20,11:17:04,11,09,1, 11.9,1,1, 11.547, 10637.893, 278.972, 52690.729 21/05/20,11:17:04,12,09,1, 11.9,1,1, 11.547, 10637.871, 278.977, 52690.755 21/05/20,11:17:04,13,09,1, 11.9,1,1, 11.547, 10637.870, 278.978, 52690.660 21/05/20,11:17:04,14,09,1, 11.9,1,1, 11.547, 10637.873, 278.963, 52690.560 21/05/20,11:17:04,15,09,1, 11.9,1,1, 11.547, 10637.859, 278.935, 52690.560 21/05/20,11:17:04,16,09,1, 11.9,1,1, 11.547, 10637.845, 278.960, 52690.520 21/05/20,11:17:04,17,09,1, 11.9,1,1, 11.547, 10637.840, 278.973, 52690.634 21/05/20,11:17:04,18,09,1, 11.9,1,1, 11.547, 10637.857, 278.949, 52690.629 21/05/20,11:17:04,19,09,1, 11.9,1,1, 11.547, 10637.825, 278.938, 52690.690 21/05/20,11:17:05,00,08,1, 11.9,1,1, 11.547, 10637.819, 278.938, 52690.690 21/05/20,11:17:05,01,08,1, 11.9,1,1, 11.547, 10637.807, 278.915, 52690.666 21/05/20,11:17:05,02,08,1, 11.9,1,1, 11.547, 10637.824, 278.920, 52690.604 21/05/20,11:17:05,03,08,1, 11.9,1,1, 11.547, 10637.798, 278.916, 52690.570 21/05/20,11:17:05,04,08,1, 11.9,1,1, 11.547, 10637.786, 278.930, 52690.526 21/05/20,11:17:05,05,08,1, 11.9,1,1, 11.547, 10637.790, 278.926, 52690.545 21/05/20,11:17:05,06,08,1, 11.9,1,1, 11.547, 10637.786, 278.927, 52690.621 21/05/20,11:17:05,07,08,1, 11.9,1,1, 11.547, 10637.781, 278.932, 52690.706 21/05/20,11:17:05,08,08,1, 11.9,1,1, 11.547, 10637.774, 278.925, 52690.710 21/05/20,11:17:05,09,08,1, 11.9,1,1, 11.547, 10637.746, 278.933, 52690.692 21/05/20,11:17:05,10,08,1, 11.9,1,1, 11.547, 10637.745, 278.913, 52690.633 21/05/20,11:17:05,11,08,1, 11.9,1,1, 11.547, 10637.742, 278.886, 52690.540 21/05/20,11:17:05,12,08,1, 11.9,1,1, 11.547, 10637.725, 278.896, 52690.547 21/05/20,11:17:05,13,08,1, 11.9,1,1, 11.547, 10637.724, 278.876, 52690.534 21/05/20,11:17:05,14,08,1, 11.9,1,1, 11.547, 10637.711, 278.886, 52690.566 21/05/20,11:17:05,15,08,1, 11.9,1,1, 11.547, 10637.733, 278.863, 52690.660 21/05/20,11:17:05,16,08,1, 11.9,1,1, 11.547, 10637.678, 278.889, 52690.699 21/05/20,11:17:05,17,08,1, 11.9,1,1, 11.547, 10637.668, 278.842, 52690.715 21/05/20,11:17:05,18,08,1, 11.9,1,1, 11.547, 10637.668, 278.829, 52690.661 21/05/20,11:17:05,19,08,1, 11.9,1,1, 11.547, 10637.667, 278.812, 52690.555 21/05/20,11:17:06,00,09,1, 11.9,1,1, 11.543, 10637.660, 278.812, 52690.555 21/05/20,11:17:06,01,09,1, 11.9,1,1, 11.543, 10637.635, 278.824, 52690.531 21/05/20,11:17:06,02,09,1, 11.9,1,1, 11.543, 10637.646, 278.814, 52690.574 21/05/20,11:17:06,03,09,1, 11.9,1,1, 11.543, 10637.611, 278.824, 52690.604 21/05/20,11:17:06,04,09,1, 11.9,1,1, 11.543, 10637.597, 278.835, 52690.691 21/05/20,11:17:06,05,09,1, 11.9,1,1, 11.543, 10637.620, 278.806, 52690.510 21/05/20,11:17:06,06,09,1, 11.9,1,1, 11.543, 10637.632, 278.823, 52690.605 21/05/20,11:17:06,07,09,1, 11.9,1,1, 11.543, 10637.573, 278.834, 52690.561 21/05/20,11:17:06,08,09,1, 11.9,1,1, 11.543, 10637.587, 278.821, 52690.508 21/05/20,11:17:06,09,09,1, 11.9,1,1, 11.543, 10637.562, 278.805, 52690.510 21/05/20,11:17:06,10,09,1, 11.9,1,1, 11.543, 10637.546, 278.784, 52690.522 21/05/20,11:17:06,11,09,1, 11.9,1,1, 11.543, 10637.524, 278.781, 52690.614 21/05/20,11:17:06,12,09,1, 11.9,1,1, 11.543, 10637.521, 278.780, 52690.635 21/05/20,11:17:06,13,09,1, 11.9,1,1, 11.543, 10637.490, 278.819, 52690.708 21/05/20,11:17:06,14,09,1, 11.9,1,1, 11.543, 10637.487, 278.803, 52690.698 21/05/20,11:17:06,15,09,1, 11.9,1,1, 11.543, 10637.483, 278.796, 52690.650 21/05/20,11:17:06,16,09,1, 11.9,1,1, 11.543, 10637.458, 278.777, 52690.567 21/05/20,11:17:06,17,09,1, 11.9,1,1, 11.543, 10637.456, 278.777, 52690.511 21/05/20,11:17:06,18,09,1, 11.9,1,1, 11.543, 10637.453, 278.760, 52690.502 21/05/20,11:17:06,19,09,1, 11.9,1,1, 11.543, 10637.470, 278.756, 52690.174 21/05/20,11:17:07,00,09,1, 11.9,1,1, 11.545, 10637.468, 278.756, 52690.174 21/05/20,11:17:07,01,09,1, 11.9,1,1, 11.545, 10637.438, 278.794, 52690.503 21/05/20,11:17:07,02,09,1, 11.9,1,1, 11.545, 10637.404, 278.784, 52690.547 21/05/20,11:17:07,03,09,1, 11.9,1,1, 11.545, 10637.392, 278.767, 52690.583 21/05/20,11:17:07,04,09,1, 11.9,1,1, 11.545, 10637.367, 278.773, 52690.630 21/05/20,11:17:07,05,09,1, 11.9,1,1, 11.545, 10637.348, 278.808, 52690.607 21/05/20,11:17:07,06,09,1, 11.9,1,1, 11.545, 10637.334, 278.784, 52690.622 21/05/20,11:17:07,07,09,1, 11.9,1,1, 11.545, 10637.324, 278.797, 52690.582 21/05/20,11:17:07,08,09,1, 11.9,1,1, 11.545, 10637.337, 278.790, 52690.590 21/05/20,11:17:07,09,09,1, 11.9,1,1, 11.545, 10637.299, 278.788, 52690.632 21/05/20,11:17:07,10,09,1, 11.9,1,1, 11.545, 10637.296, 278.800, 52690.606 21/05/20,11:17:07,11,09,1, 11.9,1,1, 11.545, 10637.306, 278.791, 52690.660 21/05/20,11:17:07,12,09,1, 11.9,1,1, 11.545, 10637.284, 278.805, 52690.656 21/05/20,11:17:07,13,09,1, 11.9,1,1, 11.545, 10637.295, 278.793, 52690.705 21/05/20,11:17:07,14,09,1, 11.9,1,1, 11.545, 10637.276, 278.808, 52690.610 21/05/20,11:17:07,15,09,1, 11.9,1,1, 11.545, 10637.254, 278.804, 52690.642 21/05/20,11:17:07,16,09,1, 11.9,1,1, 11.545, 10637.242, 278.808, 52690.623 21/05/20,11:17:07,17,09,1, 11.9,1,1, 11.545, 10637.246, 278.813, 52690.639 21/05/20,11:17:07,18,09,1, 11.9,1,1, 11.545, 10637.224, 278.817, 52690.618 21/05/20,11:17:07,19,09,1, 11.9,1,1, 11.545, 10637.207, 278.815, 52690.602 21/05/20,11:17:08,00,09,1, 11.8,1,1, 11.542, 10637.201, 278.815, 52690.602 21/05/20,11:17:08,01,09,1, 11.8,1,1, 11.542, 10637.210, 278.836, 52690.683 21/05/20,11:17:08,02,09,1, 11.8,1,1, 11.542, 10637.179, 278.811, 52690.652 21/05/20,11:17:08,03,09,1, 11.8,1,1, 11.542, 10637.201, 278.816, 52690.696 21/05/20,11:17:08,04,09,1, 11.8,1,1, 11.542, 10637.177, 278.818, 52690.648 21/05/20,11:17:08,05,09,1, 11.8,1,1, 11.542, 10637.152, 278.822, 52690.659 21/05/20,11:17:08,06,09,1, 11.8,1,1, 11.542, 10637.150, 278.825, 52690.681 21/05/20,11:17:08,07,09,1, 11.8,1,1, 11.542, 10637.135, 278.830, 52690.667 21/05/20,11:17:08,08,09,1, 11.8,1,1, 11.542, 10637.151, 278.818, 52690.660 21/05/20,11:17:08,09,09,1, 11.8,1,1, 11.542, 10637.128, 278.833, 52690.685 21/05/20,11:17:08,10,09,1, 11.8,1,1, 11.542, 10637.109, 278.825, 52690.632 21/05/20,11:17:08,11,09,1, 11.8,1,1, 11.542, 10637.115, 278.821, 52690.656 21/05/20,11:17:08,12,09,1, 11.8,1,1, 11.542, 10637.114, 278.804, 52690.655 21/05/20,11:17:08,13,09,1, 11.8,1,1, 11.542, 10637.119, 278.837, 52690.681 21/05/20,11:17:08,14,09,1, 11.8,1,1, 11.542, 10637.108, 278.815, 52690.672 21/05/20,11:17:08,15,09,1, 11.8,1,1, 11.542, 10637.081, 278.825, 52690.684 21/05/20,11:17:08,16,09,1, 11.8,1,1, 11.542, 10637.068, 278.828, 52690.683 21/05/20,11:17:08,17,09,1, 11.8,1,1, 11.542, 10637.060, 278.811, 52690.684 21/05/20,11:17:08,18,09,1, 11.8,1,1, 11.542, 10637.058, 278.807, 52690.672 21/05/20,11:17:08,19,09,1, 11.8,1,1, 11.542, 10637.077, 278.832, 52690.693 21/05/20,11:17:09,00,08,1, 11.8,1,1, 11.548, 10637.076, 278.832, 52690.693 21/05/20,11:17:09,01,08,1, 11.8,1,1, 11.548, 10637.021, 278.834, 52690.716 21/05/20,11:17:09,02,08,1, 11.8,1,1, 11.548, 10637.020, 278.809, 52690.746 21/05/20,11:17:09,03,08,1, 11.8,1,1, 11.548, 10637.038, 278.815, 52690.721 21/05/20,11:17:09,04,08,1, 11.8,1,1, 11.548, 10637.001, 278.804, 52690.720 21/05/20,11:17:09,05,08,1, 11.8,1,1, 11.548, 10636.985, 278.810, 52690.704 21/05/20,11:17:09,06,08,1, 11.8,1,1, 11.548, 10636.985, 278.807, 52690.718 21/05/20,11:17:09,07,08,1, 11.8,1,1, 11.548, 10636.972, 278.821, 52690.725 21/05/20,11:17:09,08,08,1, 11.8,1,1, 11.548, 10636.965, 278.799, 52690.675 21/05/20,11:17:09,09,08,1, 11.8,1,1, 11.548, 10636.955, 278.790, 52690.680 21/05/20,11:17:09,10,08,1, 11.8,1,1, 11.548, 10636.940, 278.800, 52690.716 21/05/20,11:17:09,11,08,1, 11.8,1,1, 11.548, 10636.940, 278.789, 52690.717 21/05/20,11:17:09,12,08,1, 11.8,1,1, 11.548, 10636.898, 278.809, 52690.701 21/05/20,11:17:09,13,08,1, 11.8,1,1, 11.548, 10636.925, 278.792, 52690.732 21/05/20,11:17:09,14,08,1, 11.8,1,1, 11.548, 10636.914, 278.814, 52690.689 21/05/20,11:17:09,15,08,1, 11.8,1,1, 11.548, 10636.902, 278.780, 52690.697 21/05/20,11:17:09,16,08,1, 11.8,1,1, 11.548, 10636.880, 278.782, 52690.723 21/05/20,11:17:09,17,08,1, 11.8,1,1, 11.548, 10636.878, 278.796, 52690.745 21/05/20,11:17:09,18,08,1, 11.8,1,1, 11.548, 10636.881, 278.783, 52690.700 21/05/20,11:17:09,19,08,1, 11.8,1,1, 11.548, 10636.866, 278.768, 52690.714 21/05/20,11:17:10,00,09,1, 11.9,1,1, 11.547, 10636.859, 278.768, 52690.714 21/05/20,11:17:10,01,09,1, 11.9,1,1, 11.547, 10636.837, 278.782, 52690.724 21/05/20,11:17:10,02,09,1, 11.9,1,1, 11.547, 10636.811, 278.764, 52690.726 21/05/20,11:17:10,03,09,1, 11.9,1,1, 11.547, 10636.806, 278.754, 52690.709 21/05/20,11:17:10,04,09,1, 11.9,1,1, 11.547, 10636.818, 278.782, 52690.758 21/05/20,11:17:10,05,09,1, 11.9,1,1, 11.547, 10636.795, 278.741, 52690.716 21/05/20,11:17:10,06,09,1, 11.9,1,1, 11.547, 10636.794, 278.764, 52690.936 21/05/20,11:17:10,07,09,1, 11.9,1,1, 11.547, 10636.804, 278.734, 52690.646 21/05/20,11:17:10,08,09,1, 11.9,1,1, 11.547, 10636.765, 278.772, 52690.669 21/05/20,11:17:10,09,09,1, 11.9,1,1, 11.547, 10636.776, 278.757, 52690.686 21/05/20,11:17:10,10,09,1, 11.9,1,1, 11.547, 10636.758, 278.749, 52690.701 21/05/20,11:17:10,11,09,1, 11.9,1,1, 11.547, 10636.725, 278.757, 52690.778 21/05/20,11:17:10,12,09,1, 11.9,1,1, 11.547, 10636.724, 278.743, 52690.740 21/05/20,11:17:10,13,09,1, 11.9,1,1, 11.547, 10636.724, 278.758, 52690.789 21/05/20,11:17:10,14,09,1, 11.9,1,1, 11.547, 10636.696, 278.764, 52690.755 21/05/20,11:17:10,15,09,1, 11.9,1,1, 11.547, 10636.681, 278.748, 52690.770 21/05/20,11:17:10,16,09,1, 11.9,1,1, 11.547, 10636.659, 278.753, 52690.794 21/05/20,11:17:10,17,09,1, 11.9,1,1, 11.547, 10636.685, 278.759, 52690.787 21/05/20,11:17:10,18,09,1, 11.9,1,1, 11.547, 10636.659, 278.749, 52690.809 21/05/20,11:17:10,19,09,1, 11.9,1,1, 11.547, 10636.644, 278.727, 52690.770 21/05/20,11:17:11,00,08,1, 11.8,1,1, 11.545, 10636.642, 278.727, 52690.770 21/05/20,11:17:11,01,08,1, 11.8,1,1, 11.545, 10636.643, 278.717, 52690.766 21/05/20,11:17:11,02,08,1, 11.8,1,1, 11.545, 10636.630, 278.729, 52690.766 21/05/20,11:17:11,03,08,1, 11.8,1,1, 11.545, 10636.604, 278.735, 52690.771 21/05/20,11:17:11,04,08,1, 11.8,1,1, 11.545, 10636.596, 278.727, 52690.764 21/05/20,11:17:11,05,08,1, 11.8,1,1, 11.545, 10636.570, 278.733, 52690.761 21/05/20,11:17:11,06,08,1, 11.8,1,1, 11.545, 10636.542, 278.712, 52690.736 21/05/20,11:17:11,07,08,1, 11.8,1,1, 11.545, 10636.521, 278.705, 52690.784 21/05/20,11:17:11,08,08,1, 11.8,1,1, 11.545, 10636.521, 278.714, 52690.786 21/05/20,11:17:11,09,08,1, 11.8,1,1, 11.545, 10636.503, 278.719, 52690.757 21/05/20,11:17:11,10,08,1, 11.8,1,1, 11.545, 10636.491, 278.699, 52690.793 21/05/20,11:17:11,11,08,1, 11.8,1,1, 11.545, 10636.500, 278.721, 52690.809 21/05/20,11:17:11,12,08,1, 11.8,1,1, 11.545, 10636.465, 278.709, 52690.806 21/05/20,11:17:11,13,08,1, 11.8,1,1, 11.545, 10636.473, 278.705, 52690.798 21/05/20,11:17:11,14,08,1, 11.8,1,1, 11.545, 10636.462, 278.702, 52690.825 21/05/20,11:17:11,15,08,1, 11.8,1,1, 11.545, 10636.431, 278.719, 52690.919 21/05/20,11:17:11,16,08,1, 11.8,1,1, 11.545, 10636.475, 278.672, 52690.782 21/05/20,11:17:11,17,08,1, 11.8,1,1, 11.545, 10636.452, 278.673, 52690.786 21/05/20,11:17:11,18,08,1, 11.8,1,1, 11.545, 10636.405, 278.666, 52690.800 21/05/20,11:17:11,19,08,1, 11.8,1,1, 11.545, 10636.408, 278.657, 52690.786 21/05/20,11:17:12,00,09,1, 11.9,1,1, 11.546, 10636.400, 278.657, 52690.786 21/05/20,11:17:12,01,09,1, 11.9,1,1, 11.546, 10636.350, 278.612, 52690.791 21/05/20,11:17:12,02,09,1, 11.9,1,1, 11.546, 10636.355, 278.633, 52690.788 21/05/20,11:17:12,03,09,1, 11.9,1,1, 11.546, 10636.337, 278.622, 52690.802 21/05/20,11:17:12,04,09,1, 11.9,1,1, 11.546, 10636.281, 278.638, 52690.818 21/05/20,11:17:12,05,09,1, 11.9,1,1, 11.546, 10636.308, 278.619, 52690.790 21/05/20,11:17:12,06,09,1, 11.9,1,1, 11.546, 10636.286, 278.632, 52690.794 21/05/20,11:17:12,07,09,1, 11.9,1,1, 11.546, 10636.252, 278.630, 52690.787 21/05/20,11:17:12,08,09,1, 11.9,1,1, 11.546, 10636.262, 278.602, 52690.791 21/05/20,11:17:12,09,09,1, 11.9,1,1, 11.546, 10636.221, 278.579, 52690.779 21/05/20,11:17:12,10,09,1, 11.9,1,1, 11.546, 10636.208, 278.580, 52690.789 21/05/20,11:17:12,11,09,1, 11.9,1,1, 11.546, 10636.207, 278.591, 52690.753 21/05/20,11:17:12,12,09,1, 11.9,1,1, 11.546, 10636.203, 278.560, 52690.824 21/05/20,11:17:12,13,09,1, 11.9,1,1, 11.546, 10636.180, 278.558, 52690.807 21/05/20,11:17:12,14,09,1, 11.9,1,1, 11.546, 10636.183, 278.528, 52690.800 21/05/20,11:17:12,15,09,1, 11.9,1,1, 11.546, 10636.159, 278.527, 52690.798 21/05/20,11:17:12,16,09,1, 11.9,1,1, 11.546, 10636.148, 278.501, 52690.852 21/05/20,11:17:12,17,09,1, 11.9,1,1, 11.546, 10636.129, 278.490, 52690.790 21/05/20,11:17:12,18,09,1, 11.9,1,1, 11.546, 10636.123, 278.489, 52690.790 21/05/20,11:17:12,19,09,1, 11.9,1,1, 11.546, 10636.081, 278.494, 52690.816 21/05/20,11:17:13,00,08,1, 11.9,1,1, 11.546, 10636.075, 278.494, 52690.816 21/05/20,11:17:13,01,08,1, 11.9,1,1, 11.546, 10636.088, 278.480, 52690.774 21/05/20,11:17:13,02,08,1, 11.9,1,1, 11.546, 10636.073, 278.481, 52690.798 21/05/20,11:17:13,03,08,1, 11.9,1,1, 11.546, 10636.060, 278.466, 52690.789 21/05/20,11:17:13,04,08,1, 11.9,1,1, 11.546, 10636.048, 278.460, 52690.785 21/05/20,11:17:13,05,08,1, 11.9,1,1, 11.546, 10636.037, 278.450, 52690.779 21/05/20,11:17:13,06,08,1, 11.9,1,1, 11.546, 10636.045, 278.447, 52690.776 21/05/20,11:17:13,07,08,1, 11.9,1,1, 11.546, 10636.014, 278.468, 52690.824 21/05/20,11:17:13,08,08,1, 11.9,1,1, 11.546, 10636.015, 278.465, 52690.809 21/05/20,11:17:13,09,08,1, 11.9,1,1, 11.546, 10635.993, 278.456, 52690.801 21/05/20,11:17:13,10,08,1, 11.9,1,1, 11.546, 10636.011, 278.429, 52690.811 21/05/20,11:17:13,11,08,1, 11.9,1,1, 11.546, 10635.977, 278.429, 52690.760 21/05/20,11:17:13,12,08,1, 11.9,1,1, 11.546, 10635.984, 278.450, 52690.789 21/05/20,11:17:13,13,08,1, 11.9,1,1, 11.546, 10636.022, 278.445, 52691.019 21/05/20,11:17:13,14,08,1, 11.9,1,1, 11.546, 10635.988, 278.431, 52690.689 21/05/20,11:17:13,15,08,1, 11.9,1,1, 11.546, 10635.974, 278.422, 52690.757 21/05/20,11:17:13,16,08,1, 11.9,1,1, 11.546, 10635.999, 278.407, 52690.646 21/05/20,11:17:13,17,08,1, 11.9,1,1, 11.546, 10635.995, 278.417, 52690.789 21/05/20,11:17:13,18,08,1, 11.9,1,1, 11.546, 10636.042, 278.389, 52690.568 21/05/20,11:17:13,19,08,1, 11.9,1,1, 11.546, 10635.934, 278.429, 52690.880 21/05/20,11:17:14,00,09,1, 11.9,1,1, 11.546, 10635.933, 278.429, 52690.880 21/05/20,11:17:14,01,09,1, 11.9,1,1, 11.546, 10635.959, 278.414, 52690.850 21/05/20,11:17:14,02,09,1, 11.9,1,1, 11.546, 10635.988, 278.393, 52690.825 21/05/20,11:17:14,03,09,1, 11.9,1,1, 11.546, 10635.981, 278.392, 52690.778 21/05/20,11:17:14,04,09,1, 11.9,1,1, 11.546, 10635.970, 278.419, 52690.818 21/05/20,11:17:14,05,09,1, 11.9,1,1, 11.546, 10635.974, 278.415, 52690.818 21/05/20,11:17:14,06,09,1, 11.9,1,1, 11.546, 10635.985, 278.432, 52690.828 21/05/20,11:17:14,07,09,1, 11.9,1,1, 11.546, 10636.006, 278.422, 52690.690 21/05/20,11:17:14,08,09,1, 11.9,1,1, 11.546, 10636.020, 278.410, 52690.762 21/05/20,11:17:14,09,09,1, 11.9,1,1, 11.546, 10636.008, 278.392, 52690.741 21/05/20,11:17:14,10,09,1, 11.9,1,1, 11.546, 10636.024, 278.404, 52690.798 21/05/20,11:17:14,11,09,1, 11.9,1,1, 11.546, 10636.008, 278.402, 52690.775 21/05/20,11:17:14,12,09,1, 11.9,1,1, 11.546, 10636.002, 278.427, 52690.819 21/05/20,11:17:14,13,09,1, 11.9,1,1, 11.546, 10636.015, 278.434, 52690.820 21/05/20,11:17:14,14,09,1, 11.9,1,1, 11.546, 10636.005, 278.422, 52690.804 21/05/20,11:17:14,15,09,1, 11.9,1,1, 11.546, 10636.028, 278.417, 52690.794 21/05/20,11:17:14,16,09,1, 11.9,1,1, 11.546, 10636.052, 278.440, 52690.830 21/05/20,11:17:14,17,09,1, 11.9,1,1, 11.546, 10636.008, 278.427, 52690.835 21/05/20,11:17:14,18,09,1, 11.9,1,1, 11.546, 10636.024, 278.437, 52690.802 21/05/20,11:17:14,19,09,1, 11.9,1,1, 11.546, 10636.059, 278.409, 52690.841 21/05/20,11:17:15,00,09,1, 11.9,1,1, 11.542, 10636.058, 278.409, 52690.841 21/05/20,11:17:15,01,09,1, 11.9,1,1, 11.542, 10636.039, 278.437, 52690.825 21/05/20,11:17:15,02,09,1, 11.9,1,1, 11.542, 10636.036, 278.458, 52690.841 21/05/20,11:17:15,03,09,1, 11.9,1,1, 11.542, 10636.024, 278.453, 52690.830 21/05/20,11:17:15,04,09,1, 11.9,1,1, 11.542, 10636.033, 278.451, 52690.831 21/05/20,11:17:15,05,09,1, 11.9,1,1, 11.542, 10636.050, 278.456, 52690.832 21/05/20,11:17:15,06,09,1, 11.9,1,1, 11.542, 10636.060, 278.488, 52690.824 21/05/20,11:17:15,07,09,1, 11.9,1,1, 11.542, 10636.045, 278.445, 52690.822 21/05/20,11:17:15,08,09,1, 11.9,1,1, 11.542, 10636.065, 278.464, 52690.892 21/05/20,11:17:15,09,09,1, 11.9,1,1, 11.542, 10636.048, 278.469, 52690.933 21/05/20,11:17:15,10,09,1, 11.9,1,1, 11.542, 10636.037, 278.453, 52690.841 21/05/20,11:17:15,11,09,1, 11.9,1,1, 11.542, 10636.036, 278.455, 52690.832 21/05/20,11:17:15,12,09,1, 11.9,1,1, 11.542, 10636.039, 278.453, 52690.831 21/05/20,11:17:15,13,09,1, 11.9,1,1, 11.542, 10636.022, 278.466, 52690.856 21/05/20,11:17:15,14,09,1, 11.9,1,1, 11.542, 10636.034, 278.448, 52690.846 21/05/20,11:17:15,15,09,1, 11.9,1,1, 11.542, 10636.027, 278.465, 52690.839 21/05/20,11:17:15,16,09,1, 11.9,1,1, 11.542, 10636.031, 278.474, 52690.829 21/05/20,11:17:15,17,09,1, 11.9,1,1, 11.542, 10636.035, 278.490, 52690.856 21/05/20,11:17:15,18,09,1, 11.9,1,1, 11.542, 10636.022, 278.460, 52690.827 21/05/20,11:17:15,19,09,1, 11.9,1,1, 11.542, 10636.005, 278.471, 52690.844 21/05/20,11:17:16,00,08,1, 11.9,1,1, 11.549, 10635.999, 278.471, 52690.844 21/05/20,11:17:16,01,08,1, 11.9,1,1, 11.549, 10635.988, 278.478, 52690.852 21/05/20,11:17:16,02,08,1, 11.9,1,1, 11.549, 10636.005, 278.478, 52690.814 21/05/20,11:17:16,03,08,1, 11.9,1,1, 11.549, 10635.988, 278.454, 52690.834 21/05/20,11:17:16,04,08,1, 11.9,1,1, 11.549, 10635.974, 278.471, 52690.870 21/05/20,11:17:16,05,08,1, 11.9,1,1, 11.549, 10635.993, 278.491, 52690.854 21/05/20,11:17:16,06,08,1, 11.9,1,1, 11.549, 10635.988, 278.480, 52690.856 21/05/20,11:17:16,07,08,1, 11.9,1,1, 11.549, 10635.943, 278.488, 52690.833 21/05/20,11:17:16,08,08,1, 11.9,1,1, 11.549, 10635.965, 278.467, 52690.831 21/05/20,11:17:16,09,08,1, 11.9,1,1, 11.549, 10635.944, 278.470, 52690.821 21/05/20,11:17:16,10,08,1, 11.9,1,1, 11.549, 10635.933, 278.457, 52690.825 21/05/20,11:17:16,11,08,1, 11.9,1,1, 11.549, 10635.925, 278.477, 52690.817 21/05/20,11:17:16,12,08,1, 11.9,1,1, 11.549, 10635.933, 278.452, 52690.825 21/05/20,11:17:16,13,08,1, 11.9,1,1, 11.549, 10635.908, 278.477, 52690.861 21/05/20,11:17:16,14,08,1, 11.9,1,1, 11.549, 10635.898, 278.470, 52690.856 21/05/20,11:17:16,15,08,1, 11.9,1,1, 11.549, 10635.883, 278.470, 52690.800 21/05/20,11:17:16,16,08,1, 11.9,1,1, 11.549, 10635.876, 278.453, 52690.802 21/05/20,11:17:16,17,08,1, 11.9,1,1, 11.549, 10635.890, 278.426, 52690.585 21/05/20,11:17:16,18,08,1, 11.9,1,1, 11.549, 10635.871, 278.441, 52690.798 21/05/20,11:17:16,19,08,1, 11.9,1,1, 11.549, 10635.861, 278.450, 52690.804 21/05/20,11:17:17,00,08,1, 11.9,1,1, 11.547, 10635.858, 278.450, 52690.804 21/05/20,11:17:17,01,08,1, 11.9,1,1, 11.547, 10635.847, 278.435, 52690.790 21/05/20,11:17:17,02,08,1, 11.9,1,1, 11.547, 10635.849, 278.423, 52690.843 21/05/20,11:17:17,03,08,1, 11.9,1,1, 11.547, 10635.842, 278.385, 52690.807 21/05/20,11:17:17,04,08,1, 11.9,1,1, 11.547, 10635.829, 278.396, 52690.803 21/05/20,11:17:17,05,08,1, 11.9,1,1, 11.547, 10635.818, 278.391, 52690.834 21/05/20,11:17:17,06,08,1, 11.9,1,1, 11.547, 10635.821, 278.384, 52690.804 21/05/20,11:17:17,07,08,1, 11.9,1,1, 11.547, 10635.799, 278.370, 52690.802 21/05/20,11:17:17,08,08,1, 11.9,1,1, 11.547, 10635.781, 278.370, 52690.825 21/05/20,11:17:17,09,08,1, 11.9,1,1, 11.547, 10635.769, 278.353, 52690.859 21/05/20,11:17:17,10,08,1, 11.9,1,1, 11.547, 10635.791, 278.360, 52690.841 21/05/20,11:17:17,11,08,1, 11.9,1,1, 11.547, 10635.787, 278.330, 52690.825 21/05/20,11:17:17,12,08,1, 11.9,1,1, 11.547, 10635.768, 278.303, 52690.863 21/05/20,11:17:17,13,08,1, 11.9,1,1, 11.547, 10635.786, 278.316, 52690.851 21/05/20,11:17:17,14,08,1, 11.9,1,1, 11.547, 10635.775, 278.313, 52690.800 21/05/20,11:17:17,15,08,1, 11.9,1,1, 11.547, 10635.744, 278.280, 52690.855 21/05/20,11:17:17,16,08,1, 11.9,1,1, 11.547, 10635.741, 278.281, 52690.786 21/05/20,11:17:17,17,08,1, 11.9,1,1, 11.547, 10635.761, 278.266, 52690.804 21/05/20,11:17:17,18,08,1, 11.9,1,1, 11.547, 10635.738, 278.258, 52690.849 21/05/20,11:17:17,19,08,1, 11.9,1,1, 11.547, 10635.741, 278.253, 52690.836 21/05/20,11:17:18,00,08,1, 11.9,1,1, 11.549, 10635.741, 278.253, 52690.836 21/05/20,11:17:18,01,08,1, 11.9,1,1, 11.549, 10635.704, 278.247, 52690.774 21/05/20,11:17:18,02,08,1, 11.9,1,1, 11.549, 10635.731, 278.219, 52690.805 21/05/20,11:17:18,03,08,1, 11.9,1,1, 11.549, 10635.709, 278.215, 52690.785 21/05/20,11:17:18,04,08,1, 11.9,1,1, 11.549, 10635.704, 278.175, 52690.814 21/05/20,11:17:18,05,08,1, 11.9,1,1, 11.549, 10635.677, 278.179, 52690.787 21/05/20,11:17:18,06,08,1, 11.9,1,1, 11.549, 10635.695, 278.181, 52690.809 21/05/20,11:17:18,07,08,1, 11.9,1,1, 11.549, 10635.672, 278.158, 52690.814 21/05/20,11:17:18,08,08,1, 11.9,1,1, 11.549, 10635.704, 278.139, 52690.697 21/05/20,11:17:18,09,08,1, 11.9,1,1, 11.549, 10635.696, 278.138, 52690.814 21/05/20,11:17:18,10,08,1, 11.9,1,1, 11.549, 10635.703, 278.133, 52690.788 21/05/20,11:17:18,11,08,1, 11.9,1,1, 11.549, 10635.685, 278.112, 52690.789 21/05/20,11:17:18,12,08,1, 11.9,1,1, 11.549, 10635.683, 278.110, 52690.822 21/05/20,11:17:18,13,08,1, 11.9,1,1, 11.549, 10635.660, 278.089, 52690.781 21/05/20,11:17:18,14,08,1, 11.9,1,1, 11.549, 10635.677, 278.075, 52690.791 21/05/20,11:17:18,15,08,1, 11.9,1,1, 11.549, 10635.669, 278.075, 52690.825 21/05/20,11:17:18,16,08,1, 11.9,1,1, 11.549, 10635.653, 278.079, 52690.820 21/05/20,11:17:18,17,08,1, 11.9,1,1, 11.549, 10635.644, 278.029, 52690.771 21/05/20,11:17:18,18,08,1, 11.9,1,1, 11.549, 10635.673, 278.006, 52690.817 21/05/20,11:17:18,19,08,1, 11.9,1,1, 11.549, 10635.661, 278.012, 52690.761 21/05/20,11:17:19,00,09,1, 11.9,1,1, 11.550, 10635.657, 278.012, 52690.761 21/05/20,11:17:19,01,09,1, 11.9,1,1, 11.550, 10635.678, 277.987, 52690.761 21/05/20,11:17:19,02,09,1, 11.9,1,1, 11.550, 10635.646, 277.972, 52690.778 21/05/20,11:17:19,03,09,1, 11.9,1,1, 11.550, 10635.646, 277.969, 52690.782 21/05/20,11:17:19,04,09,1, 11.9,1,1, 11.550, 10635.645, 277.961, 52690.777 21/05/20,11:17:19,05,09,1, 11.9,1,1, 11.550, 10635.614, 277.955, 52690.792 21/05/20,11:17:19,06,09,1, 11.9,1,1, 11.550, 10635.631, 277.915, 52690.758 21/05/20,11:17:19,07,09,1, 11.9,1,1, 11.550, 10635.629, 277.930, 52690.758 21/05/20,11:17:19,08,09,1, 11.9,1,1, 11.550, 10635.651, 277.903, 52690.790 21/05/20,11:17:19,09,09,1, 11.9,1,1, 11.550, 10635.622, 277.876, 52690.719 21/05/20,11:17:19,10,09,1, 11.9,1,1, 11.550, 10635.620, 277.867, 52690.765 21/05/20,11:17:19,11,09,1, 11.9,1,1, 11.550, 10635.622, 277.870, 52690.757 21/05/20,11:17:19,12,09,1, 11.9,1,1, 11.550, 10635.602, 277.863, 52690.735 21/05/20,11:17:19,13,09,1, 11.9,1,1, 11.550, 10635.608, 277.837, 52690.758 21/05/20,11:17:19,14,09,1, 11.9,1,1, 11.550, 10635.620, 277.828, 52690.731 21/05/20,11:17:19,15,09,1, 11.9,1,1, 11.550, 10635.565, 277.811, 52690.728 21/05/20,11:17:19,16,09,1, 11.9,1,1, 11.550, 10635.612, 277.828, 52690.767 21/05/20,11:17:19,17,09,1, 11.9,1,1, 11.550, 10635.583, 277.788, 52690.735 21/05/20,11:17:19,18,09,1, 11.9,1,1, 11.550, 10635.599, 277.776, 52690.757 21/05/20,11:17:19,19,09,1, 11.9,1,1, 11.550, 10635.595, 277.784, 52690.707 21/05/20,11:17:20,00,08,1, 11.9,1,1, 11.545, 10635.591, 277.784, 52690.707 21/05/20,11:17:20,01,08,1, 11.9,1,1, 11.545, 10635.583, 277.756, 52690.725 21/05/20,11:17:20,02,08,1, 11.9,1,1, 11.545, 10635.586, 277.742, 52690.751 21/05/20,11:17:20,03,08,1, 11.9,1,1, 11.545, 10635.579, 277.710, 52690.806 21/05/20,11:17:20,04,08,1, 11.9,1,1, 11.545, 10635.579, 277.714, 52690.769 21/05/20,11:17:20,05,08,1, 11.9,1,1, 11.545, 10635.584, 277.692, 52690.776 21/05/20,11:17:20,06,08,1, 11.9,1,1, 11.545, 10635.566, 277.679, 52690.741 21/05/20,11:17:20,07,08,1, 11.9,1,1, 11.545, 10635.589, 277.648, 52690.702 21/05/20,11:17:20,08,08,1, 11.9,1,1, 11.545, 10635.572, 277.685, 52690.767 21/05/20,11:17:20,09,08,1, 11.9,1,1, 11.545, 10635.586, 277.632, 52690.776 21/05/20,11:17:20,10,08,1, 11.9,1,1, 11.545, 10635.579, 277.657, 52690.789 21/05/20,11:17:20,11,08,1, 11.9,1,1, 11.545, 10635.596, 277.638, 52690.776 21/05/20,11:17:20,12,08,1, 11.9,1,1, 11.545, 10635.582, 277.642, 52690.796 21/05/20,11:17:20,13,08,1, 11.9,1,1, 11.545, 10635.586, 277.658, 52690.755 21/05/20,11:17:20,14,08,1, 11.9,1,1, 11.545, 10635.606, 277.641, 52690.763 21/05/20,11:17:20,15,08,1, 11.9,1,1, 11.545, 10635.571, 277.626, 52690.668 21/05/20,11:17:20,16,08,1, 11.9,1,1, 11.545, 10635.605, 277.607, 52690.781 21/05/20,11:17:20,17,08,1, 11.9,1,1, 11.545, 10635.627, 277.595, 52690.709 21/05/20,11:17:20,18,08,1, 11.9,1,1, 11.545, 10635.607, 277.595, 52690.756 21/05/20,11:17:20,19,08,1, 11.9,1,1, 11.545, 10635.601, 277.602, 52690.761 21/05/20,11:17:21,00,09,1, 11.9,1,1, 11.548, 10635.599, 277.602, 52690.761 21/05/20,11:17:21,01,09,1, 11.9,1,1, 11.548, 10635.594, 277.569, 52690.718 21/05/20,11:17:21,02,09,1, 11.9,1,1, 11.548, 10635.602, 277.568, 52690.778 21/05/20,11:17:21,03,09,1, 11.9,1,1, 11.548, 10635.613, 277.532, 52690.731 21/05/20,11:17:21,04,09,1, 11.9,1,1, 11.548, 10635.630, 277.549, 52690.793 21/05/20,11:17:21,05,09,1, 11.9,1,1, 11.548, 10635.621, 277.530, 52690.774 21/05/20,11:17:21,06,09,1, 11.9,1,1, 11.548, 10635.607, 277.518, 52690.741 21/05/20,11:17:21,07,09,1, 11.9,1,1, 11.548, 10635.617, 277.529, 52690.728 21/05/20,11:17:21,08,09,1, 11.9,1,1, 11.548, 10635.641, 277.534, 52690.757 21/05/20,11:17:21,09,09,1, 11.9,1,1, 11.548, 10635.596, 277.523, 52690.771 21/05/20,11:17:21,10,09,1, 11.9,1,1, 11.548, 10635.627, 277.518, 52690.778 21/05/20,11:17:21,11,09,1, 11.9,1,1, 11.548, 10635.629, 277.500, 52690.750 21/05/20,11:17:21,12,09,1, 11.9,1,1, 11.548, 10635.664, 277.465, 52690.755 21/05/20,11:17:21,13,09,1, 11.9,1,1, 11.548, 10635.682, 277.469, 52690.744 21/05/20,11:17:21,14,09,1, 11.9,1,1, 11.548, 10635.659, 277.442, 52690.763 21/05/20,11:17:21,15,09,1, 11.9,1,1, 11.548, 10635.634, 277.437, 52690.726 21/05/20,11:17:21,16,09,1, 11.9,1,1, 11.548, 10635.653, 277.430, 52690.744 21/05/20,11:17:21,17,09,1, 11.9,1,1, 11.548, 10635.641, 277.424, 52690.737 21/05/20,11:17:21,18,09,1, 11.9,1,1, 11.548, 10635.650, 277.428, 52690.728 21/05/20,11:17:21,19,09,1, 11.9,1,1, 11.548, 10635.658, 277.417, 52690.731 21/05/20,11:17:22,00,08,1, 11.9,1,1, 11.551, 10635.657, 277.417, 52690.731 21/05/20,11:17:22,01,08,1, 11.9,1,1, 11.551, 10635.642, 277.378, 52690.713 21/05/20,11:17:22,02,08,1, 11.9,1,1, 11.551, 10635.635, 277.397, 52690.747 21/05/20,11:17:22,03,08,1, 11.9,1,1, 11.551, 10635.660, 277.367, 52690.765 21/05/20,11:17:22,04,08,1, 11.9,1,1, 11.551, 10635.628, 277.380, 52690.769 21/05/20,11:17:22,05,08,1, 11.9,1,1, 11.551, 10635.641, 277.343, 52690.712 21/05/20,11:17:22,06,08,1, 11.9,1,1, 11.551, 10635.649, 277.337, 52690.741 21/05/20,11:17:22,07,08,1, 11.9,1,1, 11.551, 10635.652, 277.322, 52690.721 21/05/20,11:17:22,08,08,1, 11.9,1,1, 11.551, 10635.625, 277.305, 52690.736 21/05/20,11:17:22,09,08,1, 11.9,1,1, 11.551, 10635.646, 277.338, 52690.701 21/05/20,11:17:22,10,08,1, 11.9,1,1, 11.551, 10635.650, 277.285, 52690.706 21/05/20,11:17:22,11,08,1, 11.9,1,1, 11.551, 10635.636, 277.282, 52690.726 21/05/20,11:17:22,12,08,1, 11.9,1,1, 11.551, 10635.619, 277.264, 52690.730 21/05/20,11:17:22,13,08,1, 11.9,1,1, 11.551, 10635.629, 277.246, 52690.703 21/05/20,11:17:22,14,08,1, 11.9,1,1, 11.551, 10635.648, 277.234, 52690.721 21/05/20,11:17:22,15,08,1, 11.9,1,1, 11.551, 10635.650, 277.231, 52690.701 21/05/20,11:17:22,16,08,1, 11.9,1,1, 11.551, 10635.627, 277.207, 52690.698 21/05/20,11:17:22,17,08,1, 11.9,1,1, 11.551, 10635.629, 277.204, 52690.704 21/05/20,11:17:22,18,08,1, 11.9,1,1, 11.551, 10635.630, 277.186, 52690.678 21/05/20,11:17:22,19,08,1, 11.9,1,1, 11.551, 10635.628, 277.165, 52690.701 21/05/20,11:17:23,00,09,1, 11.8,1,1, 11.544, 10635.624, 277.165, 52690.701 21/05/20,11:17:23,01,09,1, 11.8,1,1, 11.544, 10635.634, 277.142, 52690.656 21/05/20,11:17:23,02,09,1, 11.8,1,1, 11.544, 10635.606, 277.156, 52690.682 21/05/20,11:17:23,03,09,1, 11.8,1,1, 11.544, 10635.627, 277.137, 52690.689 21/05/20,11:17:23,04,09,1, 11.8,1,1, 11.544, 10635.631, 277.104, 52690.592 21/05/20,11:17:23,05,09,1, 11.8,1,1, 11.544, 10635.626, 277.111, 52690.692 21/05/20,11:17:23,06,09,1, 11.8,1,1, 11.544, 10635.673, 277.085, 52690.672 21/05/20,11:17:23,07,09,1, 11.8,1,1, 11.544, 10635.645, 277.044, 52690.665 21/05/20,11:17:23,08,09,1, 11.8,1,1, 11.544, 10635.644, 277.051, 52690.690 21/05/20,11:17:23,09,09,1, 11.8,1,1, 11.544, 10635.646, 277.052, 52690.713 21/05/20,11:17:23,10,09,1, 11.8,1,1, 11.544, 10635.634, 276.999, 52690.697 21/05/20,11:17:23,11,09,1, 11.8,1,1, 11.544, 10635.641, 276.994, 52690.650 21/05/20,11:17:23,12,09,1, 11.8,1,1, 11.544, 10635.626, 276.965, 52690.677 21/05/20,11:17:23,13,09,1, 11.8,1,1, 11.544, 10635.652, 276.994, 52690.687 21/05/20,11:17:23,14,09,1, 11.8,1,1, 11.544, 10635.657, 276.948, 52690.679 21/05/20,11:17:23,15,09,1, 11.8,1,1, 11.544, 10635.627, 276.944, 52690.669 21/05/20,11:17:23,16,09,1, 11.8,1,1, 11.544, 10635.639, 276.943, 52690.648 21/05/20,11:17:23,17,09,1, 11.8,1,1, 11.544, 10635.626, 276.940, 52690.655 21/05/20,11:17:23,18,09,1, 11.8,1,1, 11.544, 10635.645, 276.908, 52690.653 21/05/20,11:17:23,19,09,1, 11.8,1,1, 11.544, 10635.656, 276.896, 52690.665 21/05/20,11:17:24,00,09,1, 11.9,1,1, 11.547, 10635.649, 276.896, 52690.665 21/05/20,11:17:24,01,09,1, 11.9,1,1, 11.547, 10635.654, 276.854, 52690.662 21/05/20,11:17:24,02,09,1, 11.9,1,1, 11.547, 10635.668, 276.830, 52690.602 21/05/20,11:17:24,03,09,1, 11.9,1,1, 11.547, 10635.663, 276.819, 52690.656 21/05/20,11:17:24,04,09,1, 11.9,1,1, 11.547, 10635.661, 276.792, 52690.653 21/05/20,11:17:24,05,09,1, 11.9,1,1, 11.547, 10635.694, 276.794, 52690.650 21/05/20,11:17:24,06,09,1, 11.9,1,1, 11.547, 10635.709, 276.787, 52690.629 21/05/20,11:17:24,07,09,1, 11.9,1,1, 11.547, 10635.681, 276.735, 52690.650 21/05/20,11:17:24,08,09,1, 11.9,1,1, 11.547, 10635.687, 276.753, 52690.624 21/05/20,11:17:24,09,09,1, 11.9,1,1, 11.547, 10635.728, 276.722, 52690.642 21/05/20,11:17:24,10,09,1, 11.9,1,1, 11.547, 10635.717, 276.694, 52690.640 21/05/20,11:17:24,11,09,1, 11.9,1,1, 11.547, 10635.731, 276.703, 52690.635 21/05/20,11:17:24,12,09,1, 11.9,1,1, 11.547, 10635.727, 276.676, 52690.545 21/05/20,11:17:24,13,09,1, 11.9,1,1, 11.547, 10635.658, 276.685, 52690.692 21/05/20,11:17:24,14,09,1, 11.9,1,1, 11.547, 10635.723, 276.656, 52690.613 21/05/20,11:17:24,15,09,1, 11.9,1,1, 11.547, 10635.756, 276.626, 52690.657 21/05/20,11:17:24,16,09,1, 11.9,1,1, 11.547, 10635.740, 276.589, 52690.651 21/05/20,11:17:24,17,09,1, 11.9,1,1, 11.547, 10635.775, 276.596, 52690.589 21/05/20,11:17:24,18,09,1, 11.9,1,1, 11.547, 10635.758, 276.590, 52690.593 21/05/20,11:17:24,19,09,1, 11.9,1,1, 11.547, 10635.755, 276.566, 52690.604 21/05/20,11:17:25,00,09,1, 11.9,1,1, 11.546, 10635.749, 276.566, 52690.604 21/05/20,11:17:25,01,09,1, 11.9,1,1, 11.546, 10635.777, 276.532, 52690.585 21/05/20,11:17:25,02,09,1, 11.9,1,1, 11.546, 10635.796, 276.547, 52690.638 21/05/20,11:17:25,03,09,1, 11.9,1,1, 11.546, 10635.809, 276.519, 52690.598 21/05/20,11:17:25,04,09,1, 11.9,1,1, 11.546, 10635.805, 276.515, 52690.588 21/05/20,11:17:25,05,09,1, 11.9,1,1, 11.546, 10635.789, 276.490, 52690.578 21/05/20,11:17:25,06,09,1, 11.9,1,1, 11.546, 10635.827, 276.461, 52690.578 21/05/20,11:17:25,07,09,1, 11.9,1,1, 11.546, 10635.837, 276.456, 52690.583 21/05/20,11:17:25,08,09,1, 11.9,1,1, 11.546, 10635.835, 276.454, 52690.565 21/05/20,11:17:25,09,09,1, 11.9,1,1, 11.546, 10635.830, 276.425, 52690.565 21/05/20,11:17:25,10,09,1, 11.9,1,1, 11.546, 10635.833, 276.412, 52690.526 21/05/20,11:17:25,11,09,1, 11.9,1,1, 11.546, 10635.835, 276.408, 52690.526 21/05/20,11:17:25,12,09,1, 11.9,1,1, 11.546, 10635.838, 276.388, 52690.551 21/05/20,11:17:25,13,09,1, 11.9,1,1, 11.546, 10635.866, 276.363, 52690.498 21/05/20,11:17:25,14,09,1, 11.9,1,1, 11.546, 10635.832, 276.359, 52690.549 21/05/20,11:17:25,15,09,1, 11.9,1,1, 11.546, 10635.855, 276.341, 52690.563 21/05/20,11:17:25,16,09,1, 11.9,1,1, 11.546, 10635.841, 276.330, 52690.548 21/05/20,11:17:25,17,09,1, 11.9,1,1, 11.546, 10635.848, 276.312, 52690.539 21/05/20,11:17:25,18,09,1, 11.9,1,1, 11.546, 10635.865, 276.276, 52690.547 21/05/20,11:17:25,19,09,1, 11.9,1,1, 11.546, 10635.861, 276.268, 52690.528 21/05/20,11:17:26,00,09,1, 11.9,1,1, 11.546, 10635.858, 276.268, 52690.528 21/05/20,11:17:26,01,09,1, 11.9,1,1, 11.546, 10635.857, 276.244, 52690.555 21/05/20,11:17:26,02,09,1, 11.9,1,1, 11.546, 10635.849, 276.238, 52690.510 21/05/20,11:17:26,03,09,1, 11.9,1,1, 11.546, 10635.818, 276.218, 52690.560 21/05/20,11:17:26,04,09,1, 11.9,1,1, 11.546, 10635.857, 276.183, 52690.495 21/05/20,11:17:26,05,09,1, 11.9,1,1, 11.546, 10635.837, 276.218, 52690.515 21/05/20,11:17:26,06,09,1, 11.9,1,1, 11.546, 10635.841, 276.171, 52690.511 21/05/20,11:17:26,07,09,1, 11.9,1,1, 11.546, 10635.864, 276.173, 52690.474 21/05/20,11:17:26,08,09,1, 11.9,1,1, 11.546, 10635.866, 276.165, 52690.547 21/05/20,11:17:26,09,09,1, 11.9,1,1, 11.546, 10635.855, 276.150, 52690.518 21/05/20,11:17:26,10,09,1, 11.9,1,1, 11.546, 10635.861, 276.116, 52690.450 21/05/20,11:17:26,11,09,1, 11.9,1,1, 11.546, 10635.869, 276.112, 52690.532 21/05/20,11:17:26,12,09,1, 11.9,1,1, 11.546, 10635.843, 276.070, 52690.513 21/05/20,11:17:26,13,09,1, 11.9,1,1, 11.546, 10635.825, 276.103, 52690.577 21/05/20,11:17:26,14,09,1, 11.9,1,1, 11.546, 10635.869, 276.096, 52690.558 21/05/20,11:17:26,15,09,1, 11.9,1,1, 11.546, 10635.863, 276.067, 52690.553 21/05/20,11:17:26,16,09,1, 11.9,1,1, 11.546, 10635.833, 276.056, 52690.530 21/05/20,11:17:26,17,09,1, 11.9,1,1, 11.546, 10635.840, 276.053, 52690.528 21/05/20,11:17:26,18,09,1, 11.9,1,1, 11.546, 10635.860, 276.035, 52690.562 21/05/20,11:17:26,19,09,1, 11.9,1,1, 11.546, 10635.838, 276.049, 52690.555 21/05/20,11:17:27,00,09,1, 11.9,1,1, 11.547, 10635.833, 276.049, 52690.555 21/05/20,11:17:27,01,09,1, 11.9,1,1, 11.547, 10635.861, 276.012, 52690.515 21/05/20,11:17:27,02,09,1, 11.9,1,1, 11.547, 10635.844, 276.018, 52690.534 21/05/20,11:17:27,03,09,1, 11.9,1,1, 11.547, 10635.866, 275.997, 52690.553 21/05/20,11:17:27,04,09,1, 11.9,1,1, 11.547, 10635.824, 275.999, 52690.552 21/05/20,11:17:27,05,09,1, 11.9,1,1, 11.547, 10635.856, 276.002, 52690.533 21/05/20,11:17:27,06,09,1, 11.9,1,1, 11.547, 10635.846, 275.991, 52690.550 21/05/20,11:17:27,07,09,1, 11.9,1,1, 11.547, 10635.859, 275.984, 52690.544 21/05/20,11:17:27,08,09,1, 11.9,1,1, 11.547, 10635.864, 275.977, 52690.547 21/05/20,11:17:27,09,09,1, 11.9,1,1, 11.547, 10635.850, 275.960, 52690.545 21/05/20,11:17:27,10,09,1, 11.9,1,1, 11.547, 10635.853, 275.942, 52690.549 21/05/20,11:17:27,11,09,1, 11.9,1,1, 11.547, 10635.861, 275.934, 52690.517 21/05/20,11:17:27,12,09,1, 11.9,1,1, 11.547, 10635.866, 275.932, 52690.545 21/05/20,11:17:27,13,09,1, 11.9,1,1, 11.547, 10635.867, 275.943, 52690.559 21/05/20,11:17:27,14,09,1, 11.9,1,1, 11.547, 10635.857, 275.919, 52690.564 21/05/20,11:17:27,15,09,1, 11.9,1,1, 11.547, 10635.863, 275.951, 52690.530 21/05/20,11:17:27,16,09,1, 11.9,1,1, 11.547, 10635.826, 275.932, 52690.543 21/05/20,11:17:27,17,09,1, 11.9,1,1, 11.547, 10635.825, 275.905, 52690.529 21/05/20,11:17:27,18,09,1, 11.9,1,1, 11.547, 10635.847, 275.930, 52690.566 21/05/20,11:17:27,19,09,1, 11.9,1,1, 11.547, 10635.843, 275.947, 52690.538 21/05/20,11:17:28,00,09,1, 11.8,1,1, 11.548, 10635.841, 275.947, 52690.538 21/05/20,11:17:28,01,09,1, 11.8,1,1, 11.548, 10635.828, 275.912, 52690.528 21/05/20,11:17:28,02,09,1, 11.8,1,1, 11.548, 10635.830, 275.912, 52690.550 21/05/20,11:17:28,03,09,1, 11.8,1,1, 11.548, 10635.842, 275.911, 52690.547 21/05/20,11:17:28,04,09,1, 11.8,1,1, 11.548, 10635.833, 275.883, 52690.517 21/05/20,11:17:28,05,09,1, 11.8,1,1, 11.548, 10635.829, 275.895, 52690.523 21/05/20,11:17:28,06,09,1, 11.8,1,1, 11.548, 10635.840, 275.875, 52690.532 21/05/20,11:17:28,07,09,1, 11.8,1,1, 11.548, 10635.840, 275.877, 52690.546 21/05/20,11:17:28,08,09,1, 11.8,1,1, 11.548, 10635.833, 275.882, 52690.549 21/05/20,11:17:28,09,09,1, 11.8,1,1, 11.548, 10635.856, 275.873, 52690.561 21/05/20,11:17:28,10,09,1, 11.8,1,1, 11.548, 10635.827, 275.885, 52690.577 21/05/20,11:17:28,11,09,1, 11.8,1,1, 11.548, 10635.850, 275.893, 52690.545 21/05/20,11:17:28,12,09,1, 11.8,1,1, 11.548, 10635.829, 275.861, 52690.600 21/05/20,11:17:28,13,09,1, 11.8,1,1, 11.548, 10635.829, 275.867, 52690.552 21/05/20,11:17:28,14,09,1, 11.8,1,1, 11.548, 10635.865, 275.878, 52690.596 21/05/20,11:17:28,15,09,1, 11.8,1,1, 11.548, 10635.836, 275.878, 52690.629 21/05/20,11:17:28,16,09,1, 11.8,1,1, 11.548, 10635.848, 275.882, 52690.624 21/05/20,11:17:28,17,09,1, 11.8,1,1, 11.548, 10635.868, 275.895, 52690.598 21/05/20,11:17:28,18,09,1, 11.8,1,1, 11.548, 10635.840, 275.887, 52690.578 21/05/20,11:17:28,19,09,1, 11.8,1,1, 11.548, 10635.856, 275.866, 52690.580 21/05/20,11:17:29,00,08,1, 11.9,1,1, 11.547, 10635.849, 275.866, 52690.580 21/05/20,11:17:29,01,08,1, 11.9,1,1, 11.547, 10635.830, 275.890, 52690.548 21/05/20,11:17:29,02,08,1, 11.9,1,1, 11.547, 10635.841, 275.884, 52690.591 21/05/20,11:17:29,03,08,1, 11.9,1,1, 11.547, 10635.883, 275.878, 52690.614 21/05/20,11:17:29,04,08,1, 11.9,1,1, 11.547, 10635.867, 275.865, 52690.622 21/05/20,11:17:29,05,08,1, 11.9,1,1, 11.547, 10635.873, 275.837, 52690.568 21/05/20,11:17:29,06,08,1, 11.9,1,1, 11.547, 10635.878, 275.840, 52690.572 21/05/20,11:17:29,07,08,1, 11.9,1,1, 11.547, 10635.860, 275.851, 52690.566 21/05/20,11:17:29,08,08,1, 11.9,1,1, 11.547, 10635.850, 275.855, 52690.625 21/05/20,11:17:29,09,08,1, 11.9,1,1, 11.547, 10635.874, 275.835, 52690.599 21/05/20,11:17:29,10,08,1, 11.9,1,1, 11.547, 10635.863, 275.833, 52690.602 21/05/20,11:17:29,11,08,1, 11.9,1,1, 11.547, 10635.859, 275.871, 52690.623 21/05/20,11:17:29,12,08,1, 11.9,1,1, 11.547, 10635.849, 275.820, 52690.599 21/05/20,11:17:29,13,08,1, 11.9,1,1, 11.547, 10635.873, 275.799, 52690.603 21/05/20,11:17:29,14,08,1, 11.9,1,1, 11.547, 10635.889, 275.803, 52690.583 21/05/20,11:17:29,15,08,1, 11.9,1,1, 11.547, 10635.882, 275.796, 52690.618 21/05/20,11:17:29,16,08,1, 11.9,1,1, 11.547, 10635.875, 275.795, 52690.588 21/05/20,11:17:29,17,08,1, 11.9,1,1, 11.547, 10635.885, 275.772, 52690.606 21/05/20,11:17:29,18,08,1, 11.9,1,1, 11.547, 10635.899, 275.763, 52690.596 21/05/20,11:17:29,19,08,1, 11.9,1,1, 11.547, 10635.907, 275.761, 52690.573 21/05/20,11:17:30,00,08,1, 11.9,1,1, 11.547, 10635.899, 275.761, 52690.573 21/05/20,11:17:30,01,08,1, 11.9,1,1, 11.547, 10635.910, 275.753, 52690.599 21/05/20,11:17:30,02,08,1, 11.9,1,1, 11.547, 10635.939, 275.737, 52690.606 21/05/20,11:17:30,03,08,1, 11.9,1,1, 11.547, 10635.912, 275.753, 52690.585 21/05/20,11:17:30,04,08,1, 11.9,1,1, 11.547, 10635.912, 275.738, 52690.604 21/05/20,11:17:30,05,08,1, 11.9,1,1, 11.547, 10635.920, 275.728, 52690.585 21/05/20,11:17:30,06,08,1, 11.9,1,1, 11.547, 10635.928, 275.756, 52690.571 21/05/20,11:17:30,07,08,1, 11.9,1,1, 11.547, 10635.920, 275.721, 52690.591 21/05/20,11:17:30,08,08,1, 11.9,1,1, 11.547, 10635.914, 275.702, 52690.604 21/05/20,11:17:30,09,08,1, 11.9,1,1, 11.547, 10635.940, 275.692, 52690.582 21/05/20,11:17:30,10,08,1, 11.9,1,1, 11.547, 10635.919, 275.701, 52690.611 21/05/20,11:17:30,11,08,1, 11.9,1,1, 11.547, 10635.936, 275.689, 52690.594 21/05/20,11:17:30,12,08,1, 11.9,1,1, 11.547, 10635.929, 275.671, 52690.354 21/05/20,11:17:30,13,08,1, 11.9,1,1, 11.547, 10635.923, 275.665, 52690.664 21/05/20,11:17:30,14,08,1, 11.9,1,1, 11.547, 10635.959, 275.643, 52690.607 21/05/20,11:17:30,15,08,1, 11.9,1,1, 11.547, 10635.952, 275.662, 52690.880 21/05/20,11:17:30,16,08,1, 11.9,1,1, 11.547, 10636.002, 275.611, 52690.633 21/05/20,11:17:30,17,08,1, 11.9,1,1, 11.547, 10635.987, 275.608, 52690.613 21/05/20,11:17:30,18,08,1, 11.9,1,1, 11.547, 10635.968, 275.615, 52690.588 21/05/20,11:17:30,19,08,1, 11.9,1,1, 11.547, 10635.971, 275.602, 52690.594 21/05/20,11:17:31,00,08,1, 11.9,1,1, 11.547, 10635.966, 275.602, 52690.594 21/05/20,11:17:31,01,08,1, 11.9,1,1, 11.547, 10635.982, 275.592, 52690.633 21/05/20,11:17:31,02,08,1, 11.9,1,1, 11.547, 10635.984, 275.571, 52690.536 21/05/20,11:17:31,03,08,1, 11.9,1,1, 11.547, 10635.973, 275.575, 52690.628 21/05/20,11:17:31,04,08,1, 11.9,1,1, 11.547, 10635.981, 275.532, 52690.531 21/05/20,11:17:31,05,08,1, 11.9,1,1, 11.547, 10636.010, 275.516, 52690.547 21/05/20,11:17:31,06,08,1, 11.9,1,1, 11.547, 10635.992, 275.515, 52690.554 21/05/20,11:17:31,07,08,1, 11.9,1,1, 11.547, 10636.013, 275.499, 52690.578 21/05/20,11:17:31,08,08,1, 11.9,1,1, 11.547, 10635.975, 275.485, 52690.534 21/05/20,11:17:31,09,08,1, 11.9,1,1, 11.547, 10635.998, 275.483, 52690.556 21/05/20,11:17:31,10,08,1, 11.9,1,1, 11.547, 10635.990, 275.470, 52690.548 21/05/20,11:17:31,11,08,1, 11.9,1,1, 11.547, 10636.020, 275.444, 52690.572 21/05/20,11:17:31,12,08,1, 11.9,1,1, 11.547, 10635.991, 275.453, 52690.563 21/05/20,11:17:31,13,08,1, 11.9,1,1, 11.547, 10636.001, 275.432, 52690.569 21/05/20,11:17:31,14,08,1, 11.9,1,1, 11.547, 10636.007, 275.422, 52690.555 21/05/20,11:17:31,15,08,1, 11.9,1,1, 11.547, 10636.002, 275.417, 52690.521 21/05/20,11:17:31,16,08,1, 11.9,1,1, 11.547, 10636.012, 275.420, 52690.557 21/05/20,11:17:31,17,08,1, 11.9,1,1, 11.547, 10635.983, 275.393, 52690.506 21/05/20,11:17:31,18,08,1, 11.9,1,1, 11.547, 10635.980, 275.394, 52690.545 21/05/20,11:17:31,19,08,1, 11.9,1,1, 11.547, 10636.008, 275.360, 52690.547 21/05/20,11:17:32,00,09,1, 11.9,1,1, 11.550, 10636.008, 275.360, 52690.547 21/05/20,11:17:32,01,09,1, 11.9,1,1, 11.550, 10636.018, 275.360, 52690.536 21/05/20,11:17:32,02,09,1, 11.9,1,1, 11.550, 10636.015, 275.356, 52690.552 21/05/20,11:17:32,03,09,1, 11.9,1,1, 11.550, 10636.025, 275.347, 52690.539 21/05/20,11:17:32,04,09,1, 11.9,1,1, 11.550, 10636.003, 275.315, 52690.522 21/05/20,11:17:32,05,09,1, 11.9,1,1, 11.550, 10636.037, 275.337, 52690.558 21/05/20,11:17:32,06,09,1, 11.9,1,1, 11.550, 10636.015, 275.315, 52690.567 21/05/20,11:17:32,07,09,1, 11.9,1,1, 11.550, 10636.027, 275.304, 52690.532 21/05/20,11:17:32,08,09,1, 11.9,1,1, 11.550, 10636.029, 275.280, 52690.568 21/05/20,11:17:32,09,09,1, 11.9,1,1, 11.550, 10636.049, 275.265, 52690.503 21/05/20,11:17:32,10,09,1, 11.9,1,1, 11.550, 10636.006, 275.257, 52690.494 21/05/20,11:17:32,11,09,1, 11.9,1,1, 11.550, 10636.009, 275.246, 52690.510 21/05/20,11:17:32,12,09,1, 11.9,1,1, 11.550, 10636.042, 275.259, 52690.474 21/05/20,11:17:32,13,09,1, 11.9,1,1, 11.550, 10636.030, 275.270, 52690.545 21/05/20,11:17:32,14,09,1, 11.9,1,1, 11.550, 10635.995, 275.251, 52690.531 21/05/20,11:17:32,15,09,1, 11.9,1,1, 11.550, 10636.050, 275.248, 52690.510 21/05/20,11:17:32,16,09,1, 11.9,1,1, 11.550, 10636.013, 275.210, 52690.521 21/05/20,11:17:32,17,09,1, 11.9,1,1, 11.550, 10636.013, 275.214, 52690.520 21/05/20,11:17:32,18,09,1, 11.9,1,1, 11.550, 10636.011, 275.232, 52690.519 21/05/20,11:17:32,19,09,1, 11.9,1,1, 11.550, 10636.004, 275.238, 52690.539 21/05/20,11:17:33,00,09,1, 11.9,1,1, 11.547, 10635.999, 275.238, 52690.539 21/05/20,11:17:33,01,09,1, 11.9,1,1, 11.547, 10636.019, 275.184, 52690.547 21/05/20,11:17:33,02,09,1, 11.9,1,1, 11.547, 10636.026, 275.208, 52690.528 21/05/20,11:17:33,03,09,1, 11.9,1,1, 11.547, 10636.027, 275.158, 52690.524 21/05/20,11:17:33,04,09,1, 11.9,1,1, 11.547, 10636.011, 275.160, 52690.529 21/05/20,11:17:33,05,09,1, 11.9,1,1, 11.547, 10636.014, 275.171, 52690.526 21/05/20,11:17:33,06,09,1, 11.9,1,1, 11.547, 10636.010, 275.177, 52690.499 21/05/20,11:17:33,07,09,1, 11.9,1,1, 11.547, 10636.004, 275.167, 52690.547 21/05/20,11:17:33,08,09,1, 11.9,1,1, 11.547, 10636.015, 275.140, 52690.540 21/05/20,11:17:33,09,09,1, 11.9,1,1, 11.547, 10636.009, 275.144, 52690.570 21/05/20,11:17:33,10,09,1, 11.9,1,1, 11.547, 10636.006, 275.141, 52690.553 21/05/20,11:17:33,11,09,1, 11.9,1,1, 11.547, 10635.998, 275.134, 52690.505 21/05/20,11:17:33,12,09,1, 11.9,1,1, 11.547, 10636.005, 275.121, 52690.530 21/05/20,11:17:33,13,09,1, 11.9,1,1, 11.547, 10635.982, 275.134, 52690.531 21/05/20,11:17:33,14,09,1, 11.9,1,1, 11.547, 10635.991, 275.166, 52690.563 21/05/20,11:17:33,15,09,1, 11.9,1,1, 11.547, 10635.971, 275.120, 52690.542 21/05/20,11:17:33,16,09,1, 11.9,1,1, 11.547, 10635.953, 275.106, 52690.497 21/05/20,11:17:33,17,09,1, 11.9,1,1, 11.547, 10635.987, 275.101, 52690.524 21/05/20,11:17:33,18,09,1, 11.9,1,1, 11.547, 10635.974, 275.082, 52690.541 21/05/20,11:17:33,19,09,1, 11.9,1,1, 11.547, 10635.995, 275.072, 52690.570 21/05/20,11:17:34,00,08,1, 11.9,1,1, 11.553, 10635.991, 275.072, 52690.570 21/05/20,11:17:34,01,08,1, 11.9,1,1, 11.553, 10635.968, 275.072, 52690.571 21/05/20,11:17:34,02,08,1, 11.9,1,1, 11.553, 10635.961, 275.043, 52690.604 21/05/20,11:17:34,03,08,1, 11.9,1,1, 11.553, 10635.929, 275.058, 52690.513 21/05/20,11:17:34,04,08,1, 11.9,1,1, 11.553, 10635.932, 275.046, 52690.528 21/05/20,11:17:34,05,08,1, 11.9,1,1, 11.553, 10635.899, 275.042, 52690.575 21/05/20,11:17:34,06,08,1, 11.9,1,1, 11.553, 10635.896, 275.029, 52690.540 21/05/20,11:17:34,07,08,1, 11.9,1,1, 11.553, 10635.880, 275.019, 52690.538 21/05/20,11:17:34,08,08,1, 11.9,1,1, 11.553, 10635.877, 275.016, 52690.569 21/05/20,11:17:34,09,08,1, 11.9,1,1, 11.553, 10635.874, 275.010, 52690.544 21/05/20,11:17:34,10,08,1, 11.9,1,1, 11.553, 10635.851, 275.005, 52690.538 21/05/20,11:17:34,11,08,1, 11.9,1,1, 11.553, 10635.870, 275.007, 52690.572 21/05/20,11:17:34,12,08,1, 11.9,1,1, 11.553, 10635.846, 274.994, 52690.572 21/05/20,11:17:34,13,08,1, 11.9,1,1, 11.553, 10635.813, 274.993, 52690.547 21/05/20,11:17:34,14,08,1, 11.9,1,1, 11.553, 10635.835, 275.002, 52690.556 21/05/20,11:17:34,15,08,1, 11.9,1,1, 11.553, 10635.818, 274.987, 52690.543 21/05/20,11:17:34,16,08,1, 11.9,1,1, 11.553, 10635.792, 274.985, 52690.540 21/05/20,11:17:34,17,08,1, 11.9,1,1, 11.553, 10635.781, 274.989, 52690.563 21/05/20,11:17:34,18,08,1, 11.9,1,1, 11.553, 10635.788, 274.969, 52690.541 21/05/20,11:17:34,19,08,1, 11.9,1,1, 11.553, 10635.752, 274.976, 52690.568 21/05/20,11:17:35,00,08,1, 11.9,1,1, 11.548, 10635.749, 274.976, 52690.568 21/05/20,11:17:35,01,08,1, 11.9,1,1, 11.548, 10635.752, 274.973, 52690.594 21/05/20,11:17:35,02,08,1, 11.9,1,1, 11.548, 10635.727, 274.945, 52690.596 21/05/20,11:17:35,03,08,1, 11.9,1,1, 11.548, 10635.721, 274.943, 52690.577 21/05/20,11:17:35,04,08,1, 11.9,1,1, 11.548, 10635.745, 274.977, 52690.604 21/05/20,11:17:35,05,08,1, 11.9,1,1, 11.548, 10635.711, 274.934, 52690.563 21/05/20,11:17:35,06,08,1, 11.9,1,1, 11.548, 10635.710, 274.926, 52690.574 21/05/20,11:17:35,07,08,1, 11.9,1,1, 11.548, 10635.734, 274.957, 52690.631 21/05/20,11:17:35,08,08,1, 11.9,1,1, 11.548, 10635.632, 274.926, 52690.647 21/05/20,11:17:35,09,08,1, 11.9,1,1, 11.548, 10635.683, 274.927, 52690.639 21/05/20,11:17:35,10,08,1, 11.9,1,1, 11.548, 10635.677, 274.917, 52690.583 21/05/20,11:17:35,11,08,1, 11.9,1,1, 11.548, 10635.651, 274.911, 52690.595 21/05/20,11:17:35,12,08,1, 11.9,1,1, 11.548, 10635.644, 274.922, 52690.599 21/05/20,11:17:35,13,08,1, 11.9,1,1, 11.548, 10635.659, 274.928, 52690.560 21/05/20,11:17:35,14,08,1, 11.9,1,1, 11.548, 10635.638, 274.932, 52690.621 21/05/20,11:17:35,15,08,1, 11.9,1,1, 11.548, 10635.633, 274.921, 52690.614 21/05/20,11:17:35,16,08,1, 11.9,1,1, 11.548, 10635.622, 274.909, 52690.633 21/05/20,11:17:35,17,08,1, 11.9,1,1, 11.548, 10635.628, 274.912, 52690.598 21/05/20,11:17:35,18,08,1, 11.9,1,1, 11.548, 10635.589, 274.897, 52690.612 21/05/20,11:17:35,19,08,1, 11.9,1,1, 11.548, 10635.610, 274.926, 52690.587 21/05/20,11:17:36,00,08,1, 11.9,1,1, 11.553, 10635.607, 274.926, 52690.587 21/05/20,11:17:36,01,08,1, 11.9,1,1, 11.553, 10635.579, 274.904, 52690.648 21/05/20,11:17:36,02,08,1, 11.9,1,1, 11.553, 10635.561, 274.914, 52690.624 21/05/20,11:17:36,03,08,1, 11.9,1,1, 11.553, 10635.558, 274.905, 52690.593 21/05/20,11:17:36,04,08,1, 11.9,1,1, 11.553, 10635.565, 274.923, 52690.630 21/05/20,11:17:36,05,08,1, 11.9,1,1, 11.553, 10635.546, 274.925, 52690.613 21/05/20,11:17:36,06,08,1, 11.9,1,1, 11.553, 10635.555, 274.894, 52690.637 21/05/20,11:17:36,07,08,1, 11.9,1,1, 11.553, 10635.554, 274.900, 52690.639 21/05/20,11:17:36,08,08,1, 11.9,1,1, 11.553, 10635.539, 274.897, 52690.653 21/05/20,11:17:36,09,08,1, 11.9,1,1, 11.553, 10635.549, 274.901, 52690.631 21/05/20,11:17:36,10,08,1, 11.9,1,1, 11.553, 10635.541, 274.921, 52690.638 21/05/20,11:17:36,11,08,1, 11.9,1,1, 11.553, 10635.524, 274.919, 52690.591 21/05/20,11:17:36,12,08,1, 11.9,1,1, 11.553, 10635.517, 274.917, 52690.611 21/05/20,11:17:36,13,08,1, 11.9,1,1, 11.553, 10635.500, 274.936, 52690.647 21/05/20,11:17:36,14,08,1, 11.9,1,1, 11.553, 10635.529, 274.932, 52690.642 21/05/20,11:17:36,15,08,1, 11.9,1,1, 11.553, 10635.522, 274.924, 52690.654 21/05/20,11:17:36,16,08,1, 11.9,1,1, 11.553, 10635.492, 274.912, 52690.606 21/05/20,11:17:36,17,08,1, 11.9,1,1, 11.553, 10635.497, 274.921, 52690.653 21/05/20,11:17:36,18,08,1, 11.9,1,1, 11.553, 10635.480, 274.909, 52690.649 21/05/20,11:17:36,19,08,1, 11.9,1,1, 11.553, 10635.452, 274.931, 52690.639 21/05/20,11:17:37,00,08,1, 11.8,1,1, 11.551, 10635.449, 274.931, 52690.639 21/05/20,11:17:37,01,08,1, 11.8,1,1, 11.551, 10635.461, 274.919, 52690.625 21/05/20,11:17:37,02,08,1, 11.8,1,1, 11.551, 10635.449, 274.928, 52690.629 21/05/20,11:17:37,03,08,1, 11.8,1,1, 11.551, 10635.436, 274.921, 52690.694 21/05/20,11:17:37,04,08,1, 11.8,1,1, 11.551, 10635.452, 274.944, 52690.667 21/05/20,11:17:37,05,08,1, 11.8,1,1, 11.551, 10635.436, 274.914, 52690.663 21/05/20,11:17:37,06,08,1, 11.8,1,1, 11.551, 10635.439, 274.906, 52690.672 21/05/20,11:17:37,07,08,1, 11.8,1,1, 11.551, 10635.441, 274.914, 52690.654 21/05/20,11:17:37,08,08,1, 11.8,1,1, 11.551, 10635.407, 274.945, 52690.642 21/05/20,11:17:37,09,08,1, 11.8,1,1, 11.551, 10635.412, 274.919, 52690.318 21/05/20,11:17:37,10,08,1, 11.8,1,1, 11.551, 10635.388, 274.944, 52690.699 21/05/20,11:17:37,11,08,1, 11.8,1,1, 11.551, 10635.383, 274.932, 52690.725 21/05/20,11:17:37,12,08,1, 11.8,1,1, 11.551, 10635.441, 274.943, 52690.707 21/05/20,11:17:37,13,08,1, 11.8,1,1, 11.551, 10635.415, 274.934, 52690.675 21/05/20,11:17:37,14,08,1, 11.8,1,1, 11.551, 10635.375, 274.930, 52690.668 21/05/20,11:17:37,15,08,1, 11.8,1,1, 11.551, 10635.405, 274.922, 52690.654 21/05/20,11:17:37,16,08,1, 11.8,1,1, 11.551, 10635.381, 274.923, 52690.633 21/05/20,11:17:37,17,08,1, 11.8,1,1, 11.551, 10635.379, 274.921, 52690.623 21/05/20,11:17:37,18,08,1, 11.8,1,1, 11.551, 10635.372, 274.928, 52690.656 21/05/20,11:17:37,19,08,1, 11.8,1,1, 11.551, 10635.374, 274.915, 52690.665 21/05/20,11:17:38,00,08,1, 11.9,1,1, 11.552, 10635.374, 274.915, 52690.665 21/05/20,11:17:38,01,08,1, 11.9,1,1, 11.552, 10635.384, 274.950, 52690.679 21/05/20,11:17:38,02,08,1, 11.9,1,1, 11.552, 10635.371, 274.947, 52690.661 21/05/20,11:17:38,03,08,1, 11.9,1,1, 11.552, 10635.365, 274.903, 52690.626 21/05/20,11:17:38,04,08,1, 11.9,1,1, 11.552, 10635.366, 274.903, 52690.684 21/05/20,11:17:38,05,08,1, 11.9,1,1, 11.552, 10635.372, 274.920, 52690.646 21/05/20,11:17:38,06,08,1, 11.9,1,1, 11.552, 10635.347, 274.889, 52690.634 21/05/20,11:17:38,07,08,1, 11.9,1,1, 11.552, 10635.347, 274.899, 52690.646 21/05/20,11:17:38,08,08,1, 11.9,1,1, 11.552, 10635.330, 274.902, 52690.619 21/05/20,11:17:38,09,08,1, 11.9,1,1, 11.552, 10635.326, 274.908, 52690.631 21/05/20,11:17:38,10,08,1, 11.9,1,1, 11.552, 10635.339, 274.900, 52690.666 21/05/20,11:17:38,11,08,1, 11.9,1,1, 11.552, 10635.330, 274.942, 52690.655 21/05/20,11:17:38,12,08,1, 11.9,1,1, 11.552, 10635.307, 274.908, 52690.676 21/05/20,11:17:38,13,08,1, 11.9,1,1, 11.552, 10635.310, 274.891, 52690.661 21/05/20,11:17:38,14,08,1, 11.9,1,1, 11.552, 10635.312, 274.905, 52690.699 21/05/20,11:17:38,15,08,1, 11.9,1,1, 11.552, 10635.294, 274.899, 52690.666 21/05/20,11:17:38,16,08,1, 11.9,1,1, 11.552, 10635.290, 274.885, 52690.667 21/05/20,11:17:38,17,08,1, 11.9,1,1, 11.552, 10635.292, 274.916, 52690.645 21/05/20,11:17:38,18,08,1, 11.9,1,1, 11.552, 10635.268, 274.893, 52690.694 21/05/20,11:17:38,19,08,1, 11.9,1,1, 11.552, 10635.267, 274.911, 52690.649 21/05/20,11:17:39,00,08,1, 11.9,1,1, 11.550, 10635.265, 274.911, 52690.649 21/05/20,11:17:39,01,08,1, 11.9,1,1, 11.550, 10635.244, 274.874, 52690.672 21/05/20,11:17:39,02,08,1, 11.9,1,1, 11.550, 10635.222, 274.876, 52690.655 21/05/20,11:17:39,03,08,1, 11.9,1,1, 11.550, 10635.234, 274.867, 52690.673 21/05/20,11:17:39,04,08,1, 11.9,1,1, 11.550, 10635.204, 274.884, 52690.686 21/05/20,11:17:39,05,08,1, 11.9,1,1, 11.550, 10635.214, 274.878, 52690.637 21/05/20,11:17:39,06,08,1, 11.9,1,1, 11.550, 10635.188, 274.868, 52690.668 21/05/20,11:17:39,07,08,1, 11.9,1,1, 11.550, 10635.206, 274.867, 52690.646 21/05/20,11:17:39,08,08,1, 11.9,1,1, 11.550, 10635.191, 274.837, 52690.664 21/05/20,11:17:39,09,08,1, 11.9,1,1, 11.550, 10635.178, 274.865, 52690.667 21/05/20,11:17:39,10,08,1, 11.9,1,1, 11.550, 10635.177, 274.847, 52690.669 21/05/20,11:17:39,11,08,1, 11.9,1,1, 11.550, 10635.157, 274.848, 52690.657 21/05/20,11:17:39,12,08,1, 11.9,1,1, 11.550, 10635.138, 274.827, 52690.636 21/05/20,11:17:39,13,08,1, 11.9,1,1, 11.550, 10635.136, 274.817, 52690.655 21/05/20,11:17:39,14,08,1, 11.9,1,1, 11.550, 10635.099, 274.813, 52690.654 21/05/20,11:17:39,15,08,1, 11.9,1,1, 11.550, 10635.098, 274.836, 52690.651 21/05/20,11:17:39,16,08,1, 11.9,1,1, 11.550, 10635.108, 274.815, 52690.650 21/05/20,11:17:39,17,08,1, 11.9,1,1, 11.550, 10635.083, 274.792, 52690.703 21/05/20,11:17:39,18,08,1, 11.9,1,1, 11.550, 10635.091, 274.813, 52690.690 21/05/20,11:17:39,19,08,1, 11.9,1,1, 11.550, 10635.072, 274.806, 52690.697 21/05/20,11:17:40,00,08,1, 11.9,1,1, 11.548, 10635.065, 274.806, 52690.697 21/05/20,11:17:40,01,08,1, 11.9,1,1, 11.548, 10635.072, 274.819, 52690.679 21/05/20,11:17:40,02,08,1, 11.9,1,1, 11.548, 10635.026, 274.806, 52690.692 21/05/20,11:17:40,03,08,1, 11.9,1,1, 11.548, 10635.020, 274.804, 52690.733 21/05/20,11:17:40,04,08,1, 11.9,1,1, 11.548, 10635.005, 274.798, 52690.666 21/05/20,11:17:40,05,08,1, 11.9,1,1, 11.548, 10634.983, 274.800, 52690.768 21/05/20,11:17:40,06,08,1, 11.9,1,1, 11.548, 10634.975, 274.776, 52690.725 21/05/20,11:17:40,07,08,1, 11.9,1,1, 11.548, 10634.946, 274.782, 52690.677 21/05/20,11:17:40,08,08,1, 11.9,1,1, 11.548, 10634.929, 274.786, 52690.715 21/05/20,11:17:40,09,08,1, 11.9,1,1, 11.548, 10634.940, 274.780, 52690.704 21/05/20,11:17:40,10,08,1, 11.9,1,1, 11.548, 10634.926, 274.794, 52690.664 21/05/20,11:17:40,11,08,1, 11.9,1,1, 11.548, 10634.897, 274.790, 52690.693 21/05/20,11:17:40,12,08,1, 11.9,1,1, 11.548, 10634.870, 274.793, 52690.706 21/05/20,11:17:40,13,08,1, 11.9,1,1, 11.548, 10634.837, 274.784, 52690.682 21/05/20,11:17:40,14,08,1, 11.9,1,1, 11.548, 10634.859, 274.789, 52690.693 21/05/20,11:17:40,15,08,1, 11.9,1,1, 11.548, 10634.853, 274.768, 52690.678 21/05/20,11:17:40,16,08,1, 11.9,1,1, 11.548, 10634.814, 274.748, 52690.702 21/05/20,11:17:40,17,08,1, 11.9,1,1, 11.548, 10634.809, 274.769, 52690.671 21/05/20,11:17:40,18,08,1, 11.9,1,1, 11.548, 10634.793, 274.754, 52690.811 21/05/20,11:17:40,19,08,1, 11.9,1,1, 11.548, 10634.746, 274.741, 52690.671 21/05/20,11:17:41,00,08,1, 11.9,1,1, 11.549, 10634.739, 274.741, 52690.671 21/05/20,11:17:41,01,08,1, 11.9,1,1, 11.549, 10634.699, 274.703, 52690.424 21/05/20,11:17:41,02,08,1, 11.9,1,1, 11.549, 10634.672, 274.752, 52690.771 21/05/20,11:17:41,03,08,1, 11.9,1,1, 11.549, 10634.693, 274.721, 52690.745 21/05/20,11:17:41,04,08,1, 11.9,1,1, 11.549, 10634.670, 274.714, 52690.752 21/05/20,11:17:41,05,08,1, 11.9,1,1, 11.549, 10634.647, 274.677, 52690.718 21/05/20,11:17:41,06,08,1, 11.9,1,1, 11.549, 10634.633, 274.691, 52690.725 21/05/20,11:17:41,07,08,1, 11.9,1,1, 11.549, 10634.613, 274.703, 52690.682 21/05/20,11:17:41,08,08,1, 11.9,1,1, 11.549, 10634.601, 274.705, 52690.692 21/05/20,11:17:41,09,08,1, 11.9,1,1, 11.549, 10634.581, 274.709, 52690.694 21/05/20,11:17:41,10,08,1, 11.9,1,1, 11.549, 10634.578, 274.701, 52690.692 21/05/20,11:17:41,11,08,1, 11.9,1,1, 11.549, 10634.552, 274.697, 52690.727 21/05/20,11:17:41,12,08,1, 11.9,1,1, 11.549, 10634.560, 274.678, 52690.685 21/05/20,11:17:41,13,08,1, 11.9,1,1, 11.549, 10634.544, 274.677, 52690.692 21/05/20,11:17:41,14,08,1, 11.9,1,1, 11.549, 10634.509, 274.665, 52690.660 21/05/20,11:17:41,15,08,1, 11.9,1,1, 11.549, 10634.474, 274.657, 52690.670 21/05/20,11:17:41,16,08,1, 11.9,1,1, 11.549, 10634.497, 274.660, 52690.719 21/05/20,11:17:41,17,08,1, 11.9,1,1, 11.549, 10634.480, 274.667, 52690.690 21/05/20,11:17:41,18,08,1, 11.9,1,1, 11.549, 10634.439, 274.647, 52690.723 21/05/20,11:17:41,19,08,1, 11.9,1,1, 11.549, 10634.445, 274.667, 52690.723 21/05/20,11:17:42,00,08,1, 11.9,1,1, 11.547, 10634.439, 274.667, 52690.723 21/05/20,11:17:42,01,08,1, 11.9,1,1, 11.547, 10634.435, 274.644, 52690.734 21/05/20,11:17:42,02,08,1, 11.9,1,1, 11.547, 10634.390, 274.640, 52690.716 21/05/20,11:17:42,03,08,1, 11.9,1,1, 11.547, 10634.379, 274.623, 52690.734 21/05/20,11:17:42,04,08,1, 11.9,1,1, 11.547, 10634.389, 274.632, 52690.693 21/05/20,11:17:42,05,08,1, 11.9,1,1, 11.547, 10634.352, 274.631, 52690.684 21/05/20,11:17:42,06,08,1, 11.9,1,1, 11.547, 10634.374, 274.617, 52690.724 21/05/20,11:17:42,07,08,1, 11.9,1,1, 11.547, 10634.355, 274.624, 52690.736 21/05/20,11:17:42,08,08,1, 11.9,1,1, 11.547, 10634.362, 274.612, 52690.724 21/05/20,11:17:42,09,08,1, 11.9,1,1, 11.547, 10634.322, 274.603, 52690.747 21/05/20,11:17:42,10,08,1, 11.9,1,1, 11.547, 10634.317, 274.612, 52690.750 21/05/20,11:17:42,11,08,1, 11.9,1,1, 11.547, 10634.322, 274.602, 52690.703 21/05/20,11:17:42,12,08,1, 11.9,1,1, 11.547, 10634.295, 274.594, 52690.702 21/05/20,11:17:42,13,08,1, 11.9,1,1, 11.547, 10634.260, 274.591, 52690.701 21/05/20,11:17:42,14,08,1, 11.9,1,1, 11.547, 10634.268, 274.601, 52690.712 21/05/20,11:17:42,15,08,1, 11.9,1,1, 11.547, 10634.245, 274.596, 52690.717 21/05/20,11:17:42,16,08,1, 11.9,1,1, 11.547, 10634.236, 274.608, 52690.721 21/05/20,11:17:42,17,08,1, 11.9,1,1, 11.547, 10634.217, 274.608, 52690.740 21/05/20,11:17:42,18,08,1, 11.9,1,1, 11.547, 10634.207, 274.602, 52690.743 21/05/20,11:17:42,19,08,1, 11.9,1,1, 11.547, 10634.176, 274.586, 52690.744 21/05/20,11:17:43,00,08,1, 11.9,1,1, 11.553, 10634.172, 274.586, 52690.744 21/05/20,11:17:43,01,08,1, 11.9,1,1, 11.553, 10634.166, 274.604, 52690.741 21/05/20,11:17:43,02,08,1, 11.9,1,1, 11.553, 10634.160, 274.594, 52690.757 21/05/20,11:17:43,03,08,1, 11.9,1,1, 11.553, 10634.124, 274.574, 52690.737 21/05/20,11:17:43,04,08,1, 11.9,1,1, 11.553, 10634.116, 274.587, 52690.754 21/05/20,11:17:43,05,08,1, 11.9,1,1, 11.553, 10634.122, 274.584, 52690.753 21/05/20,11:17:43,06,08,1, 11.9,1,1, 11.553, 10634.096, 274.586, 52690.762 21/05/20,11:17:43,07,08,1, 11.9,1,1, 11.553, 10634.089, 274.621, 52690.972 21/05/20,11:17:43,08,08,1, 11.9,1,1, 11.553, 10634.060, 274.596, 52690.855 21/05/20,11:17:43,09,08,1, 11.9,1,1, 11.553, 10634.059, 274.592, 52690.798 21/05/20,11:17:43,10,08,1, 11.9,1,1, 11.553, 10634.044, 274.582, 52690.781 21/05/20,11:17:43,11,08,1, 11.9,1,1, 11.553, 10634.034, 274.591, 52690.743 21/05/20,11:17:43,12,08,1, 11.9,1,1, 11.553, 10634.037, 274.600, 52690.757 21/05/20,11:17:43,13,08,1, 11.9,1,1, 11.553, 10634.005, 274.596, 52690.764 21/05/20,11:17:43,14,08,1, 11.9,1,1, 11.553, 10633.998, 274.611, 52690.780 21/05/20,11:17:43,15,08,1, 11.9,1,1, 11.553, 10633.991, 274.595, 52690.749 21/05/20,11:17:43,16,08,1, 11.9,1,1, 11.553, 10633.966, 274.610, 52690.781 21/05/20,11:17:43,17,08,1, 11.9,1,1, 11.553, 10633.930, 274.590, 52690.763 21/05/20,11:17:43,18,08,1, 11.9,1,1, 11.553, 10633.948, 274.591, 52690.735 21/05/20,11:17:43,19,08,1, 11.9,1,1, 11.553, 10633.944, 274.584, 52690.765 21/05/20,11:17:44,00,08,1, 11.9,1,1, 11.548, 10633.938, 274.584, 52690.765 21/05/20,11:17:44,01,08,1, 11.9,1,1, 11.548, 10633.893, 274.576, 52690.804 21/05/20,11:17:44,02,08,1, 11.9,1,1, 11.548, 10633.860, 274.589, 52690.766 21/05/20,11:17:44,03,08,1, 11.9,1,1, 11.548, 10633.832, 274.582, 52690.760 21/05/20,11:17:44,04,08,1, 11.9,1,1, 11.548, 10633.815, 274.573, 52690.784 21/05/20,11:17:44,05,08,1, 11.9,1,1, 11.548, 10633.818, 274.544, 52690.791 21/05/20,11:17:44,06,08,1, 11.9,1,1, 11.548, 10633.811, 274.559, 52690.814 21/05/20,11:17:44,07,08,1, 11.9,1,1, 11.548, 10633.800, 274.533, 52690.807 21/05/20,11:17:44,08,08,1, 11.9,1,1, 11.548, 10633.791, 274.551, 52690.816 21/05/20,11:17:44,09,08,1, 11.9,1,1, 11.548, 10633.782, 274.574, 52690.796 21/05/20,11:17:44,10,08,1, 11.9,1,1, 11.548, 10633.750, 274.558, 52690.783 21/05/20,11:17:44,11,08,1, 11.9,1,1, 11.548, 10633.753, 274.560, 52690.806 21/05/20,11:17:44,12,08,1, 11.9,1,1, 11.548, 10633.745, 274.565, 52690.796 21/05/20,11:17:44,13,08,1, 11.9,1,1, 11.548, 10633.709, 274.551, 52690.797 21/05/20,11:17:44,14,08,1, 11.9,1,1, 11.548, 10633.701, 274.549, 52690.794 21/05/20,11:17:44,15,08,1, 11.9,1,1, 11.548, 10633.723, 274.538, 52690.757 21/05/20,11:17:44,16,08,1, 11.9,1,1, 11.548, 10633.697, 274.553, 52690.802 21/05/20,11:17:44,17,08,1, 11.9,1,1, 11.548, 10633.679, 274.532, 52690.811 21/05/20,11:17:44,18,08,1, 11.9,1,1, 11.548, 10633.656, 274.555, 52690.809 21/05/20,11:17:44,19,08,1, 11.9,1,1, 11.548, 10633.658, 274.540, 52690.794 21/05/20,11:17:45,00,08,1, 11.8,1,1, 11.547, 10633.655, 274.540, 52690.794 21/05/20,11:17:45,01,08,1, 11.8,1,1, 11.547, 10633.630, 274.559, 52690.774 21/05/20,11:17:45,02,08,1, 11.8,1,1, 11.547, 10633.605, 274.537, 52690.785 21/05/20,11:17:45,03,08,1, 11.8,1,1, 11.547, 10633.591, 274.536, 52690.807 21/05/20,11:17:45,04,08,1, 11.8,1,1, 11.547, 10633.593, 274.550, 52690.799 21/05/20,11:17:45,05,08,1, 11.8,1,1, 11.547, 10633.575, 274.559, 52691.068 21/05/20,11:17:45,06,08,1, 11.8,1,1, 11.547, 10633.598, 274.564, 52690.892 21/05/20,11:17:45,07,08,1, 11.8,1,1, 11.547, 10633.565, 274.531, 52690.799 21/05/20,11:17:45,08,08,1, 11.8,1,1, 11.547, 10633.553, 274.553, 52690.799 21/05/20,11:17:45,09,08,1, 11.8,1,1, 11.547, 10633.544, 274.540, 52690.820 21/05/20,11:17:45,10,08,1, 11.8,1,1, 11.547, 10633.510, 274.521, 52690.770 21/05/20,11:17:45,11,08,1, 11.8,1,1, 11.547, 10633.507, 274.550, 52690.793 21/05/20,11:17:45,12,08,1, 11.8,1,1, 11.547, 10633.524, 274.565, 52690.794 21/05/20,11:17:45,13,08,1, 11.8,1,1, 11.547, 10633.493, 274.557, 52690.804 21/05/20,11:17:45,14,08,1, 11.8,1,1, 11.547, 10633.459, 274.553, 52690.772 21/05/20,11:17:45,15,08,1, 11.8,1,1, 11.547, 10633.441, 274.544, 52690.790 21/05/20,11:17:45,16,08,1, 11.8,1,1, 11.547, 10633.459, 274.540, 52690.801 21/05/20,11:17:45,17,08,1, 11.8,1,1, 11.547, 10633.446, 274.534, 52690.790 21/05/20,11:17:45,18,08,1, 11.8,1,1, 11.547, 10633.436, 274.564, 52690.846 21/05/20,11:17:45,19,08,1, 11.8,1,1, 11.547, 10633.447, 274.538, 52690.815 21/05/20,11:17:46,00,08,1, 11.8,1,1, 11.546, 10633.446, 274.538, 52690.815 21/05/20,11:17:46,01,08,1, 11.8,1,1, 11.546, 10633.417, 274.551, 52690.856 21/05/20,11:17:46,02,08,1, 11.8,1,1, 11.546, 10633.409, 274.552, 52690.829 21/05/20,11:17:46,03,08,1, 11.8,1,1, 11.546, 10633.383, 274.558, 52690.805 21/05/20,11:17:46,04,08,1, 11.8,1,1, 11.546, 10633.375, 274.561, 52690.817 21/05/20,11:17:46,05,08,1, 11.8,1,1, 11.546, 10633.370, 274.553, 52690.827 21/05/20,11:17:46,06,08,1, 11.8,1,1, 11.546, 10633.365, 274.566, 52690.819 21/05/20,11:17:46,07,08,1, 11.8,1,1, 11.546, 10633.345, 274.573, 52690.834 21/05/20,11:17:46,08,08,1, 11.8,1,1, 11.546, 10633.340, 274.581, 52690.802 21/05/20,11:17:46,09,08,1, 11.8,1,1, 11.546, 10633.321, 274.569, 52690.765 21/05/20,11:17:46,10,08,1, 11.8,1,1, 11.546, 10633.309, 274.590, 52690.821 21/05/20,11:17:46,11,08,1, 11.8,1,1, 11.546, 10633.311, 274.584, 52690.814 21/05/20,11:17:46,12,08,1, 11.8,1,1, 11.546, 10633.256, 274.612, 52690.815 21/05/20,11:17:46,13,08,1, 11.8,1,1, 11.546, 10633.260, 274.595, 52690.779 21/05/20,11:17:46,14,08,1, 11.8,1,1, 11.546, 10633.239, 274.607, 52690.811 21/05/20,11:17:46,15,08,1, 11.8,1,1, 11.546, 10633.252, 274.618, 52690.817 21/05/20,11:17:46,16,08,1, 11.8,1,1, 11.546, 10633.250, 274.595, 52690.856 21/05/20,11:17:46,17,08,1, 11.8,1,1, 11.546, 10633.262, 274.644, 52690.841 21/05/20,11:17:46,18,08,1, 11.8,1,1, 11.546, 10633.238, 274.635, 52690.826 21/05/20,11:17:46,19,08,1, 11.8,1,1, 11.546, 10633.197, 274.619, 52690.839 21/05/20,11:17:47,00,08,1, 11.8,1,1, 11.552, 10633.196, 274.619, 52690.839 21/05/20,11:17:47,01,08,1, 11.8,1,1, 11.552, 10633.201, 274.636, 52690.848 21/05/20,11:17:47,02,08,1, 11.8,1,1, 11.552, 10633.180, 274.644, 52690.829 21/05/20,11:17:47,03,08,1, 11.8,1,1, 11.552, 10633.185, 274.666, 52690.828 21/05/20,11:17:47,04,08,1, 11.8,1,1, 11.552, 10633.171, 274.628, 52690.876 21/05/20,11:17:47,05,08,1, 11.8,1,1, 11.552, 10633.156, 274.656, 52690.831 21/05/20,11:17:47,06,08,1, 11.8,1,1, 11.552, 10633.161, 274.643, 52690.890 21/05/20,11:17:47,07,08,1, 11.8,1,1, 11.552, 10633.134, 274.639, 52690.837 21/05/20,11:17:47,08,08,1, 11.8,1,1, 11.552, 10633.119, 274.637, 52690.846 21/05/20,11:17:47,09,08,1, 11.8,1,1, 11.552, 10633.125, 274.676, 52690.821 21/05/20,11:17:47,10,08,1, 11.8,1,1, 11.552, 10633.120, 274.667, 52690.737 21/05/20,11:17:47,11,08,1, 11.8,1,1, 11.552, 10633.080, 274.666, 52690.924 21/05/20,11:17:47,12,08,1, 11.8,1,1, 11.552, 10633.080, 274.692, 52690.861 21/05/20,11:17:47,13,08,1, 11.8,1,1, 11.552, 10633.074, 274.658, 52690.861 21/05/20,11:17:47,14,08,1, 11.8,1,1, 11.552, 10633.049, 274.681, 52690.858 21/05/20,11:17:47,15,08,1, 11.8,1,1, 11.552, 10633.075, 274.698, 52690.832 21/05/20,11:17:47,16,08,1, 11.8,1,1, 11.552, 10633.068, 274.717, 52690.846 21/05/20,11:17:47,17,08,1, 11.8,1,1, 11.552, 10633.046, 274.740, 52690.845 21/05/20,11:17:47,18,08,1, 11.8,1,1, 11.552, 10633.041, 274.709, 52690.850 21/05/20,11:17:47,19,08,1, 11.8,1,1, 11.552, 10633.015, 274.706, 52690.824 21/05/20,11:17:48,00,08,1, 11.9,1,1, 11.551, 10633.012, 274.706, 52690.824 21/05/20,11:17:48,01,08,1, 11.9,1,1, 11.551, 10633.010, 274.689, 52690.804 21/05/20,11:17:48,02,08,1, 11.9,1,1, 11.551, 10633.003, 274.711, 52690.839 21/05/20,11:17:48,03,08,1, 11.9,1,1, 11.551, 10632.977, 274.694, 52690.834 21/05/20,11:17:48,04,08,1, 11.9,1,1, 11.551, 10632.986, 274.679, 52690.813 21/05/20,11:17:48,05,08,1, 11.9,1,1, 11.551, 10632.974, 274.706, 52690.864 21/05/20,11:17:48,06,08,1, 11.9,1,1, 11.551, 10632.963, 274.684, 52690.826 21/05/20,11:17:48,07,08,1, 11.9,1,1, 11.551, 10632.974, 274.680, 52690.796 21/05/20,11:17:48,08,08,1, 11.9,1,1, 11.551, 10632.950, 274.705, 52690.837 21/05/20,11:17:48,09,08,1, 11.9,1,1, 11.551, 10632.929, 274.690, 52690.831 21/05/20,11:17:48,10,08,1, 11.9,1,1, 11.551, 10632.919, 274.663, 52690.835 21/05/20,11:17:48,11,08,1, 11.9,1,1, 11.551, 10632.906, 274.688, 52690.827 21/05/20,11:17:48,12,08,1, 11.9,1,1, 11.551, 10632.918, 274.652, 52690.832 21/05/20,11:17:48,13,08,1, 11.9,1,1, 11.551, 10632.903, 274.649, 52690.831 21/05/20,11:17:48,14,08,1, 11.9,1,1, 11.551, 10632.886, 274.662, 52690.817 21/05/20,11:17:48,15,08,1, 11.9,1,1, 11.551, 10632.887, 274.662, 52690.858 21/05/20,11:17:48,16,08,1, 11.9,1,1, 11.551, 10632.890, 274.652, 52690.826 21/05/20,11:17:48,17,08,1, 11.9,1,1, 11.551, 10632.863, 274.627, 52690.807 21/05/20,11:17:48,18,08,1, 11.9,1,1, 11.551, 10632.875, 274.654, 52690.856 21/05/20,11:17:48,19,08,1, 11.9,1,1, 11.551, 10632.846, 274.649, 52690.817 21/05/20,11:17:49,00,08,1, 11.8,1,1, 11.550, 10632.845, 274.649, 52690.817 21/05/20,11:17:49,01,08,1, 11.8,1,1, 11.550, 10632.821, 274.635, 52690.823 21/05/20,11:17:49,02,08,1, 11.8,1,1, 11.550, 10632.836, 274.639, 52690.824 21/05/20,11:17:49,03,08,1, 11.8,1,1, 11.550, 10632.792, 274.602, 52690.802 21/05/20,11:17:49,04,08,1, 11.8,1,1, 11.550, 10632.795, 274.602, 52690.831 21/05/20,11:17:49,05,08,1, 11.8,1,1, 11.550, 10632.773, 274.621, 52690.807 21/05/20,11:17:49,06,08,1, 11.8,1,1, 11.550, 10632.782, 274.607, 52690.805 21/05/20,11:17:49,07,08,1, 11.8,1,1, 11.550, 10632.784, 274.642, 52690.829 21/05/20,11:17:49,08,08,1, 11.8,1,1, 11.550, 10632.716, 274.618, 52690.870 21/05/20,11:17:49,09,08,1, 11.8,1,1, 11.550, 10632.735, 274.628, 52690.798 21/05/20,11:17:49,10,08,1, 11.8,1,1, 11.550, 10632.739, 274.593, 52690.822 21/05/20,11:17:49,11,08,1, 11.8,1,1, 11.550, 10632.716, 274.592, 52690.808 21/05/20,11:17:49,12,08,1, 11.8,1,1, 11.550, 10632.711, 274.635, 52690.805 21/05/20,11:17:49,13,08,1, 11.8,1,1, 11.550, 10632.729, 274.624, 52690.768 21/05/20,11:17:49,14,08,1, 11.8,1,1, 11.550, 10632.701, 274.614, 52690.772 21/05/20,11:17:49,15,08,1, 11.8,1,1, 11.550, 10632.695, 274.615, 52690.792 21/05/20,11:17:49,16,08,1, 11.8,1,1, 11.550, 10632.657, 274.584, 52690.789 21/05/20,11:17:49,17,08,1, 11.8,1,1, 11.550, 10632.653, 274.609, 52690.782 21/05/20,11:17:49,18,08,1, 11.8,1,1, 11.550, 10632.640, 274.612, 52690.861 21/05/20,11:17:49,19,08,1, 11.8,1,1, 11.550, 10632.636, 274.629, 52690.784 21/05/20,11:17:50,00,08,1, 11.8,1,1, 11.557, 10632.628, 274.629, 52690.784 21/05/20,11:17:50,01,08,1, 11.8,1,1, 11.557, 10632.614, 274.633, 52690.805 21/05/20,11:17:50,02,08,1, 11.8,1,1, 11.557, 10632.615, 274.652, 52690.809 21/05/20,11:17:50,03,08,1, 11.8,1,1, 11.557, 10632.577, 274.653, 52690.840 21/05/20,11:17:50,04,08,1, 11.8,1,1, 11.557, 10632.588, 274.640, 52690.824 21/05/20,11:17:50,05,08,1, 11.8,1,1, 11.557, 10632.589, 274.636, 52690.791 21/05/20,11:17:50,06,08,1, 11.8,1,1, 11.557, 10632.560, 274.639, 52690.774 21/05/20,11:17:50,07,08,1, 11.8,1,1, 11.557, 10632.558, 274.638, 52690.771 21/05/20,11:17:50,08,08,1, 11.8,1,1, 11.557, 10632.553, 274.643, 52690.776 21/05/20,11:17:50,09,08,1, 11.8,1,1, 11.557, 10632.522, 274.616, 52690.781 21/05/20,11:17:50,10,08,1, 11.8,1,1, 11.557, 10632.525, 274.605, 52690.563 21/05/20,11:17:50,11,08,1, 11.8,1,1, 11.557, 10632.467, 274.634, 52690.846 21/05/20,11:17:50,12,08,1, 11.8,1,1, 11.557, 10632.470, 274.636, 52690.845 21/05/20,11:17:50,13,08,1, 11.8,1,1, 11.557, 10632.469, 274.632, 52690.808 21/05/20,11:17:50,14,08,1, 11.8,1,1, 11.557, 10632.440, 274.638, 52690.821 21/05/20,11:17:50,15,08,1, 11.8,1,1, 11.557, 10632.459, 274.641, 52690.827 21/05/20,11:17:50,16,08,1, 11.8,1,1, 11.557, 10632.433, 274.626, 52690.806 21/05/20,11:17:50,17,08,1, 11.8,1,1, 11.557, 10632.419, 274.636, 52690.828 21/05/20,11:17:50,18,08,1, 11.8,1,1, 11.557, 10632.420, 274.650, 52690.797 21/05/20,11:17:50,19,08,1, 11.8,1,1, 11.557, 10632.398, 274.632, 52690.778 21/05/20,11:17:51,00,08,1, 11.9,1,1, 11.553, 10632.395, 274.632, 52690.778 21/05/20,11:17:51,01,08,1, 11.9,1,1, 11.553, 10632.390, 274.634, 52690.788 21/05/20,11:17:51,02,08,1, 11.9,1,1, 11.553, 10632.384, 274.641, 52690.780 21/05/20,11:17:51,03,08,1, 11.9,1,1, 11.553, 10632.373, 274.638, 52690.813 21/05/20,11:17:51,04,08,1, 11.9,1,1, 11.553, 10632.373, 274.627, 52690.800 21/05/20,11:17:51,05,08,1, 11.9,1,1, 11.553, 10632.374, 274.620, 52690.810 21/05/20,11:17:51,06,08,1, 11.9,1,1, 11.553, 10632.365, 274.605, 52690.798 21/05/20,11:17:51,07,08,1, 11.9,1,1, 11.553, 10632.340, 274.621, 52690.823 21/05/20,11:17:51,08,08,1, 11.9,1,1, 11.553, 10632.346, 274.593, 52690.826 21/05/20,11:17:51,09,08,1, 11.9,1,1, 11.553, 10632.332, 274.614, 52690.805 21/05/20,11:17:51,10,08,1, 11.9,1,1, 11.553, 10632.340, 274.636, 52690.805 21/05/20,11:17:51,11,08,1, 11.9,1,1, 11.553, 10632.337, 274.618, 52690.792 21/05/20,11:17:51,12,08,1, 11.9,1,1, 11.553, 10632.312, 274.612, 52690.801 21/05/20,11:17:51,13,08,1, 11.9,1,1, 11.553, 10632.296, 274.626, 52690.706 21/05/20,11:17:51,14,08,1, 11.9,1,1, 11.553, 10632.309, 274.613, 52690.879 21/05/20,11:17:51,15,08,1, 11.9,1,1, 11.553, 10632.315, 274.590, 52690.763 21/05/20,11:17:51,16,08,1, 11.9,1,1, 11.553, 10632.282, 274.607, 52690.798 21/05/20,11:17:51,17,08,1, 11.9,1,1, 11.553, 10632.279, 274.605, 52690.790 21/05/20,11:17:51,18,08,1, 11.9,1,1, 11.553, 10632.253, 274.617, 52690.780 21/05/20,11:17:51,19,08,1, 11.9,1,1, 11.553, 10632.253, 274.619, 52690.808 21/05/20,11:17:52,00,08,1, 11.9,1,1, 11.553, 10632.244, 274.619, 52690.808 21/05/20,11:17:52,01,08,1, 11.9,1,1, 11.553, 10632.250, 274.633, 52690.794 21/05/20,11:17:52,02,08,1, 11.9,1,1, 11.553, 10632.229, 274.625, 52690.814 21/05/20,11:17:52,03,08,1, 11.9,1,1, 11.553, 10632.215, 274.632, 52690.810 21/05/20,11:17:52,04,08,1, 11.9,1,1, 11.553, 10632.218, 274.620, 52690.797 21/05/20,11:17:52,05,08,1, 11.9,1,1, 11.553, 10632.201, 274.635, 52690.796 21/05/20,11:17:52,06,08,1, 11.9,1,1, 11.553, 10632.179, 274.634, 52690.823 21/05/20,11:17:52,07,08,1, 11.9,1,1, 11.553, 10632.202, 274.617, 52690.809 21/05/20,11:17:52,08,08,1, 11.9,1,1, 11.553, 10632.175, 274.640, 52690.829 21/05/20,11:17:52,09,08,1, 11.9,1,1, 11.553, 10632.152, 274.651, 52690.840 21/05/20,11:17:52,10,08,1, 11.9,1,1, 11.553, 10632.148, 274.651, 52690.836 21/05/20,11:17:52,11,08,1, 11.9,1,1, 11.553, 10632.147, 274.649, 52690.824 21/05/20,11:17:52,12,08,1, 11.9,1,1, 11.553, 10632.108, 274.662, 52690.853 21/05/20,11:17:52,13,08,1, 11.9,1,1, 11.553, 10632.105, 274.644, 52690.840 21/05/20,11:17:52,14,08,1, 11.9,1,1, 11.553, 10632.094, 274.652, 52690.806 21/05/20,11:17:52,15,08,1, 11.9,1,1, 11.553, 10632.082, 274.674, 52690.859 21/05/20,11:17:52,16,08,1, 11.9,1,1, 11.553, 10632.073, 274.643, 52690.643 21/05/20,11:17:52,17,08,1, 11.9,1,1, 11.553, 10632.034, 274.658, 52690.832 21/05/20,11:17:52,18,08,1, 11.9,1,1, 11.553, 10632.047, 274.647, 52690.855 21/05/20,11:17:52,19,08,1, 11.9,1,1, 11.553, 10632.016, 274.668, 52690.860 21/05/20,11:17:53,00,08,1, 11.8,1,1, 11.552, 10632.011, 274.668, 52690.860 21/05/20,11:17:53,01,08,1, 11.8,1,1, 11.552, 10632.013, 274.673, 52690.821 21/05/20,11:17:53,02,08,1, 11.8,1,1, 11.552, 10632.001, 274.671, 52690.859 21/05/20,11:17:53,03,08,1, 11.8,1,1, 11.552, 10631.980, 274.662, 52690.842 21/05/20,11:17:53,04,08,1, 11.8,1,1, 11.552, 10631.970, 274.695, 52690.841 21/05/20,11:17:53,05,08,1, 11.8,1,1, 11.552, 10631.971, 274.682, 52690.820 21/05/20,11:17:53,06,08,1, 11.8,1,1, 11.552, 10631.959, 274.664, 52690.863 21/05/20,11:17:53,07,08,1, 11.8,1,1, 11.552, 10631.945, 274.677, 52690.852 21/05/20,11:17:53,08,08,1, 11.8,1,1, 11.552, 10631.928, 274.686, 52690.842 21/05/20,11:17:53,09,08,1, 11.8,1,1, 11.552, 10631.931, 274.680, 52690.831 21/05/20,11:17:53,10,08,1, 11.8,1,1, 11.552, 10631.917, 274.681, 52690.877 21/05/20,11:17:53,11,08,1, 11.8,1,1, 11.552, 10631.893, 274.704, 52690.852 21/05/20,11:17:53,12,08,1, 11.8,1,1, 11.552, 10631.873, 274.694, 52690.851 21/05/20,11:17:53,13,08,1, 11.8,1,1, 11.552, 10631.865, 274.694, 52690.848 21/05/20,11:17:53,14,08,1, 11.8,1,1, 11.552, 10631.867, 274.692, 52690.853 21/05/20,11:17:53,15,08,1, 11.8,1,1, 11.552, 10631.850, 274.685, 52690.864 21/05/20,11:17:53,16,08,1, 11.8,1,1, 11.552, 10631.824, 274.700, 52690.826 21/05/20,11:17:53,17,08,1, 11.8,1,1, 11.552, 10631.831, 274.672, 52690.873 21/05/20,11:17:53,18,08,1, 11.8,1,1, 11.552, 10631.824, 274.670, 52690.848 21/05/20,11:17:53,19,08,1, 11.8,1,1, 11.552, 10631.786, 274.667, 52690.871 21/05/20,11:17:54,00,09,1, 11.8,1,1, 11.553, 10631.785, 274.667, 52690.871 21/05/20,11:17:54,01,09,1, 11.8,1,1, 11.553, 10631.869, 274.649, 52690.751 21/05/20,11:17:54,02,09,1, 11.8,1,1, 11.553, 10631.770, 274.672, 52690.815 21/05/20,11:17:54,03,09,1, 11.8,1,1, 11.553, 10631.762, 274.660, 52690.833 21/05/20,11:17:54,04,09,1, 11.8,1,1, 11.553, 10631.758, 274.643, 52690.823 21/05/20,11:17:54,05,09,1, 11.8,1,1, 11.553, 10631.749, 274.628, 52690.844 21/05/20,11:17:54,06,09,1, 11.8,1,1, 11.553, 10631.741, 274.624, 52690.836 21/05/20,11:17:54,07,09,1, 11.8,1,1, 11.553, 10631.687, 274.624, 52690.839 21/05/20,11:17:54,08,09,1, 11.8,1,1, 11.553, 10631.723, 274.614, 52690.820 21/05/20,11:17:54,09,09,1, 11.8,1,1, 11.553, 10631.695, 274.620, 52690.800 21/05/20,11:17:54,10,09,1, 11.8,1,1, 11.553, 10631.700, 274.612, 52690.834 21/05/20,11:17:54,11,09,1, 11.8,1,1, 11.553, 10631.683, 274.612, 52690.855 21/05/20,11:17:54,12,09,1, 11.8,1,1, 11.553, 10631.654, 274.603, 52690.818 21/05/20,11:17:54,13,09,1, 11.8,1,1, 11.553, 10631.673, 274.582, 52690.822 21/05/20,11:17:54,14,09,1, 11.8,1,1, 11.553, 10631.668, 274.586, 52690.834 21/05/20,11:17:54,15,09,1, 11.8,1,1, 11.553, 10631.621, 274.581, 52690.830 21/05/20,11:17:54,16,09,1, 11.8,1,1, 11.553, 10631.669, 274.568, 52690.836 21/05/20,11:17:54,17,09,1, 11.8,1,1, 11.553, 10631.655, 274.554, 52690.803 21/05/20,11:17:54,18,09,1, 11.8,1,1, 11.553, 10631.631, 274.546, 52690.792 21/05/20,11:17:54,19,09,1, 11.8,1,1, 11.553, 10631.608, 274.539, 52690.807 21/05/20,11:17:55,00,09,1, 11.8,1,1, 11.551, 10631.602, 274.539, 52690.807 21/05/20,11:17:55,01,09,1, 11.8,1,1, 11.551, 10631.576, 274.515, 52690.772 21/05/20,11:17:55,02,09,1, 11.8,1,1, 11.551, 10631.594, 274.524, 52690.815 21/05/20,11:17:55,03,09,1, 11.8,1,1, 11.551, 10631.564, 274.535, 52690.824 21/05/20,11:17:55,04,09,1, 11.8,1,1, 11.551, 10631.560, 274.535, 52690.804 21/05/20,11:17:55,05,09,1, 11.8,1,1, 11.551, 10631.560, 274.508, 52690.799 21/05/20,11:17:55,06,09,1, 11.8,1,1, 11.551, 10631.574, 274.513, 52690.808 21/05/20,11:17:55,07,09,1, 11.8,1,1, 11.551, 10631.572, 274.529, 52690.802 21/05/20,11:17:55,08,09,1, 11.8,1,1, 11.551, 10631.553, 274.518, 52690.803 21/05/20,11:17:55,09,09,1, 11.8,1,1, 11.551, 10631.544, 274.506, 52690.813 21/05/20,11:17:55,10,09,1, 11.8,1,1, 11.551, 10631.535, 274.530, 52690.809 21/05/20,11:17:55,11,09,1, 11.8,1,1, 11.551, 10631.555, 274.501, 52690.823 21/05/20,11:17:55,12,09,1, 11.8,1,1, 11.551, 10631.536, 274.477, 52690.822 21/05/20,11:17:55,13,09,1, 11.8,1,1, 11.551, 10631.531, 274.496, 52690.828 21/05/20,11:17:55,14,09,1, 11.8,1,1, 11.551, 10631.495, 274.485, 52690.817 21/05/20,11:17:55,15,09,1, 11.8,1,1, 11.551, 10631.504, 274.482, 52690.824 21/05/20,11:17:55,16,09,1, 11.8,1,1, 11.551, 10631.488, 274.484, 52690.808 21/05/20,11:17:55,17,09,1, 11.8,1,1, 11.551, 10631.480, 274.457, 52690.836 21/05/20,11:17:55,18,09,1, 11.8,1,1, 11.551, 10631.472, 274.476, 52690.775 21/05/20,11:17:55,19,09,1, 11.8,1,1, 11.551, 10631.447, 274.476, 52690.840 21/05/20,11:17:56,00,08,1, 11.9,1,1, 11.554, 10631.443, 274.476, 52690.840 21/05/20,11:17:56,01,08,1, 11.9,1,1, 11.554, 10631.445, 274.466, 52690.852 21/05/20,11:17:56,02,08,1, 11.9,1,1, 11.554, 10631.423, 274.472, 52690.834 21/05/20,11:17:56,03,08,1, 11.9,1,1, 11.554, 10631.433, 274.498, 52690.850 21/05/20,11:17:56,04,08,1, 11.9,1,1, 11.554, 10631.427, 274.493, 52690.832 21/05/20,11:17:56,05,08,1, 11.9,1,1, 11.554, 10631.409, 274.480, 52690.818 21/05/20,11:17:56,06,08,1, 11.9,1,1, 11.554, 10631.403, 274.479, 52690.836 21/05/20,11:17:56,07,08,1, 11.9,1,1, 11.554, 10631.381, 274.494, 52690.816 21/05/20,11:17:56,08,08,1, 11.9,1,1, 11.554, 10631.378, 274.472, 52690.813 21/05/20,11:17:56,09,08,1, 11.9,1,1, 11.554, 10631.350, 274.482, 52690.805 21/05/20,11:17:56,10,08,1, 11.9,1,1, 11.554, 10631.371, 274.501, 52690.843 21/05/20,11:17:56,11,08,1, 11.9,1,1, 11.554, 10631.331, 274.482, 52690.798 21/05/20,11:17:56,12,08,1, 11.9,1,1, 11.554, 10631.329, 274.481, 52690.857 21/05/20,11:17:56,13,08,1, 11.9,1,1, 11.554, 10631.314, 274.498, 52690.840 21/05/20,11:17:56,14,08,1, 11.9,1,1, 11.554, 10631.308, 274.500, 52690.862 21/05/20,11:17:56,15,08,1, 11.9,1,1, 11.554, 10631.308, 274.488, 52690.855 21/05/20,11:17:56,16,08,1, 11.9,1,1, 11.554, 10631.314, 274.478, 52690.860 21/05/20,11:17:56,17,08,1, 11.9,1,1, 11.554, 10631.272, 274.498, 52690.878 21/05/20,11:17:56,18,08,1, 11.9,1,1, 11.554, 10631.276, 274.495, 52690.868 21/05/20,11:17:56,19,08,1, 11.9,1,1, 11.554, 10631.261, 274.481, 52690.873 21/05/20,11:17:57,00,10,1, 11.8,1,1, 11.552, 10631.260, 274.481, 52690.873 21/05/20,11:17:57,01,10,1, 11.8,1,1, 11.552, 10631.214, 274.491, 52690.880 21/05/20,11:17:57,02,10,1, 11.8,1,1, 11.552, 10631.219, 274.479, 52690.893 21/05/20,11:17:57,03,10,1, 11.8,1,1, 11.552, 10631.208, 274.492, 52690.907 21/05/20,11:17:57,04,10,1, 11.8,1,1, 11.552, 10631.186, 274.458, 52690.854 21/05/20,11:17:57,05,10,1, 11.8,1,1, 11.552, 10631.187, 274.469, 52690.858 21/05/20,11:17:57,06,10,1, 11.8,1,1, 11.552, 10631.153, 274.460, 52690.867 21/05/20,11:17:57,07,10,1, 11.8,1,1, 11.552, 10631.137, 274.471, 52690.885 21/05/20,11:17:57,08,10,1, 11.8,1,1, 11.552, 10631.106, 274.436, 52690.790 21/05/20,11:17:57,09,10,1, 11.8,1,1, 11.552, 10631.117, 274.433, 52690.808 21/05/20,11:17:57,10,10,1, 11.8,1,1, 11.552, 10631.080, 274.410, 52690.810 21/05/20,11:17:57,11,10,1, 11.8,1,1, 11.552, 10631.060, 274.432, 52690.859 21/05/20,11:17:57,12,10,1, 11.8,1,1, 11.552, 10631.066, 274.428, 52690.872 21/05/20,11:17:57,13,10,1, 11.8,1,1, 11.552, 10631.036, 274.412, 52690.860 21/05/20,11:17:57,14,10,1, 11.8,1,1, 11.552, 10631.047, 274.387, 52690.858 21/05/20,11:17:57,15,10,1, 11.8,1,1, 11.552, 10631.009, 274.390, 52690.870 21/05/20,11:17:57,16,10,1, 11.8,1,1, 11.552, 10630.997, 274.398, 52690.853 21/05/20,11:17:57,17,10,1, 11.8,1,1, 11.552, 10630.959, 274.381, 52690.857 21/05/20,11:17:57,18,10,1, 11.8,1,1, 11.552, 10630.946, 274.366, 52690.886 21/05/20,11:17:57,19,10,1, 11.8,1,1, 11.552, 10630.937, 274.361, 52690.849 21/05/20,11:17:58,00,10,1, 11.9,1,1, 11.553, 10630.934, 274.361, 52690.849 21/05/20,11:17:58,01,10,1, 11.9,1,1, 11.553, 10630.897, 274.347, 52690.915 21/05/20,11:17:58,02,10,1, 11.9,1,1, 11.553, 10630.872, 274.332, 52690.907 21/05/20,11:17:58,03,10,1, 11.9,1,1, 11.553, 10630.857, 274.319, 52690.904 21/05/20,11:17:58,04,10,1, 11.9,1,1, 11.553, 10630.852, 274.322, 52690.887 21/05/20,11:17:58,05,10,1, 11.9,1,1, 11.553, 10630.829, 274.296, 52690.934 21/05/20,11:17:58,06,10,1, 11.9,1,1, 11.553, 10630.819, 274.305, 52690.942 21/05/20,11:17:58,07,10,1, 11.9,1,1, 11.553, 10630.771, 274.270, 52690.943 21/05/20,11:17:58,08,10,1, 11.9,1,1, 11.553, 10630.767, 274.268, 52690.830 21/05/20,11:17:58,09,10,1, 11.9,1,1, 11.553, 10630.720, 274.227, 52690.889 21/05/20,11:17:58,10,10,1, 11.9,1,1, 11.553, 10630.737, 274.226, 52690.905 21/05/20,11:17:58,11,10,1, 11.9,1,1, 11.553, 10630.693, 274.203, 52690.885 21/05/20,11:17:58,12,10,1, 11.9,1,1, 11.553, 10630.634, 274.226, 52690.884 21/05/20,11:17:58,13,10,1, 11.9,1,1, 11.553, 10630.636, 274.199, 52690.877 21/05/20,11:17:58,14,10,1, 11.9,1,1, 11.553, 10630.620, 274.184, 52690.900 21/05/20,11:17:58,15,10,1, 11.9,1,1, 11.553, 10630.587, 274.161, 52690.888 21/05/20,11:17:58,16,10,1, 11.9,1,1, 11.553, 10630.572, 274.145, 52690.891 21/05/20,11:17:58,17,10,1, 11.9,1,1, 11.553, 10630.541, 274.140, 52690.910 21/05/20,11:17:58,18,10,1, 11.9,1,1, 11.553, 10630.486, 274.120, 52690.884 21/05/20,11:17:58,19,10,1, 11.9,1,1, 11.553, 10630.494, 274.107, 52690.873 21/05/20,11:17:59,00,09,1, 11.9,1,1, 11.554, 10630.492, 274.107, 52690.873 21/05/20,11:17:59,01,09,1, 11.9,1,1, 11.554, 10630.477, 274.101, 52690.899 21/05/20,11:17:59,02,09,1, 11.9,1,1, 11.554, 10630.471, 274.075, 52690.809 21/05/20,11:17:59,03,09,1, 11.9,1,1, 11.554, 10630.428, 274.067, 52690.851 21/05/20,11:17:59,04,09,1, 11.9,1,1, 11.554, 10630.391, 274.049, 52690.908 21/05/20,11:17:59,05,09,1, 11.9,1,1, 11.554, 10630.374, 274.030, 52690.894 21/05/20,11:17:59,06,09,1, 11.9,1,1, 11.554, 10630.347, 273.996, 52690.876 21/05/20,11:17:59,07,09,1, 11.9,1,1, 11.554, 10630.331, 274.011, 52690.869 21/05/20,11:17:59,08,09,1, 11.9,1,1, 11.554, 10630.304, 273.992, 52690.884 21/05/20,11:17:59,09,09,1, 11.9,1,1, 11.554, 10630.294, 273.965, 52690.897 21/05/20,11:17:59,10,09,1, 11.9,1,1, 11.554, 10630.269, 273.986, 52690.891 21/05/20,11:17:59,11,09,1, 11.9,1,1, 11.554, 10630.245, 273.935, 52690.880 21/05/20,11:17:59,12,09,1, 11.9,1,1, 11.554, 10630.236, 273.945, 52690.919 21/05/20,11:17:59,13,09,1, 11.9,1,1, 11.554, 10630.229, 273.923, 52690.838 21/05/20,11:17:59,14,09,1, 11.9,1,1, 11.554, 10630.186, 273.858, 52690.875 21/05/20,11:17:59,15,09,1, 11.9,1,1, 11.554, 10630.183, 273.849, 52690.870 21/05/20,11:17:59,16,09,1, 11.9,1,1, 11.554, 10630.179, 273.857, 52690.855 21/05/20,11:17:59,17,09,1, 11.9,1,1, 11.554, 10630.149, 273.832, 52690.868 21/05/20,11:17:59,18,09,1, 11.9,1,1, 11.554, 10630.138, 273.794, 52690.833 21/05/20,11:17:59,19,09,1, 11.9,1,1, 11.554, 10630.119, 273.796, 52690.824 21/05/20,11:18:00,00,10,1, 11.9,1,1, 11.553, 10630.116, 273.796, 52690.824 21/05/20,11:18:00,01,10,1, 11.9,1,1, 11.553, 10630.095, 273.744, 52690.901 21/05/20,11:18:00,02,10,1, 11.9,1,1, 11.553, 10630.073, 273.728, 52690.859 21/05/20,11:18:00,03,10,1, 11.9,1,1, 11.553, 10630.055, 273.723, 52690.868 21/05/20,11:18:00,04,10,1, 11.9,1,1, 11.553, 10630.034, 273.703, 52690.867 21/05/20,11:18:00,05,10,1, 11.9,1,1, 11.553, 10630.041, 273.652, 52690.841 21/05/20,11:18:00,06,10,1, 11.9,1,1, 11.553, 10629.990, 273.664, 52690.866 21/05/20,11:18:00,07,10,1, 11.9,1,1, 11.553, 10629.997, 273.601, 52690.860 21/05/20,11:18:00,08,10,1, 11.9,1,1, 11.553, 10629.990, 273.605, 52690.838 21/05/20,11:18:00,09,10,1, 11.9,1,1, 11.553, 10629.961, 273.572, 52690.856 21/05/20,11:18:00,10,10,1, 11.9,1,1, 11.553, 10629.943, 273.556, 52690.849 21/05/20,11:18:00,11,10,1, 11.9,1,1, 11.553, 10629.917, 273.512, 52690.836 21/05/20,11:18:00,12,10,1, 11.9,1,1, 11.553, 10629.913, 273.494, 52690.835 21/05/20,11:18:00,13,10,1, 11.9,1,1, 11.553, 10629.886, 273.495, 52690.856 21/05/20,11:18:00,14,10,1, 11.9,1,1, 11.553, 10629.895, 273.431, 52690.819 21/05/20,11:18:00,15,10,1, 11.9,1,1, 11.553, 10629.877, 273.429, 52690.835 21/05/20,11:18:00,16,10,1, 11.9,1,1, 11.553, 10629.826, 273.423, 52690.807 21/05/20,11:18:00,17,10,1, 11.9,1,1, 11.553, 10629.829, 273.380, 52690.810 21/05/20,11:18:00,18,10,1, 11.9,1,1, 11.553, 10629.791, 273.376, 52690.837 21/05/20,11:18:00,19,10,1, 11.9,1,1, 11.553, 10629.770, 273.331, 52690.845 21/05/20,11:18:01,00,09,1, 11.8,1,1, 11.552, 10629.766, 273.331, 52690.845 21/05/20,11:18:01,01,09,1, 11.8,1,1, 11.552, 10629.735, 273.295, 52690.784 21/05/20,11:18:01,02,09,1, 11.8,1,1, 11.552, 10629.712, 273.270, 52690.830 21/05/20,11:18:01,03,09,1, 11.8,1,1, 11.552, 10629.702, 273.256, 52690.801 21/05/20,11:18:01,04,09,1, 11.8,1,1, 11.552, 10629.664, 273.248, 52690.841 21/05/20,11:18:01,05,09,1, 11.8,1,1, 11.552, 10629.656, 273.218, 52690.780 21/05/20,11:18:01,06,09,1, 11.8,1,1, 11.552, 10629.634, 273.201, 52690.791 21/05/20,11:18:01,07,09,1, 11.8,1,1, 11.552, 10629.610, 273.173, 52690.783 21/05/20,11:18:01,08,09,1, 11.8,1,1, 11.552, 10629.599, 273.162, 52690.802 21/05/20,11:18:01,09,09,1, 11.8,1,1, 11.552, 10629.586, 273.142, 52690.792 21/05/20,11:18:01,10,09,1, 11.8,1,1, 11.552, 10629.552, 273.114, 52690.785 21/05/20,11:18:01,11,09,1, 11.8,1,1, 11.552, 10629.547, 273.081, 52690.820 21/05/20,11:18:01,12,09,1, 11.8,1,1, 11.552, 10629.525, 273.055, 52690.794 21/05/20,11:18:01,13,09,1, 11.8,1,1, 11.552, 10629.498, 273.025, 52690.808 21/05/20,11:18:01,14,09,1, 11.8,1,1, 11.552, 10629.453, 273.046, 52690.809 21/05/20,11:18:01,15,09,1, 11.8,1,1, 11.552, 10629.445, 272.996, 52690.759 21/05/20,11:18:01,16,09,1, 11.8,1,1, 11.552, 10629.451, 272.992, 52690.745 21/05/20,11:18:01,17,09,1, 11.8,1,1, 11.552, 10629.386, 272.947, 52690.738 21/05/20,11:18:01,18,09,1, 11.8,1,1, 11.552, 10629.373, 272.928, 52690.735 21/05/20,11:18:01,19,09,1, 11.8,1,1, 11.552, 10629.378, 272.901, 52690.761 21/05/20,11:18:02,00,10,1, 11.9,1,1, 11.550, 10629.374, 272.901, 52690.761 21/05/20,11:18:02,01,10,1, 11.9,1,1, 11.550, 10629.347, 272.873, 52690.785 21/05/20,11:18:02,02,10,1, 11.9,1,1, 11.550, 10629.320, 272.846, 52690.716 21/05/20,11:18:02,03,10,1, 11.9,1,1, 11.550, 10629.301, 272.825, 52690.728 21/05/20,11:18:02,04,10,1, 11.9,1,1, 11.550, 10629.287, 272.818, 52690.740 21/05/20,11:18:02,05,10,1, 11.9,1,1, 11.550, 10629.259, 272.808, 52690.743 21/05/20,11:18:02,06,10,1, 11.9,1,1, 11.550, 10629.224, 272.805, 52690.725 21/05/20,11:18:02,07,10,1, 11.9,1,1, 11.550, 10629.226, 272.804, 52690.800 21/05/20,11:18:02,08,10,1, 11.9,1,1, 11.550, 10629.198, 272.764, 52690.757 21/05/20,11:18:02,09,10,1, 11.9,1,1, 11.550, 10629.168, 272.741, 52690.762 21/05/20,11:18:02,10,10,1, 11.9,1,1, 11.550, 10629.156, 272.739, 52690.759 21/05/20,11:18:02,11,10,1, 11.9,1,1, 11.550, 10629.124, 272.704, 52690.775 21/05/20,11:18:02,12,10,1, 11.9,1,1, 11.550, 10629.101, 272.684, 52690.761 21/05/20,11:18:02,13,10,1, 11.9,1,1, 11.550, 10629.087, 272.654, 52690.783 21/05/20,11:18:02,14,10,1, 11.9,1,1, 11.550, 10629.085, 272.629, 52690.786 21/05/20,11:18:02,15,10,1, 11.9,1,1, 11.550, 10629.061, 272.610, 52690.755 21/05/20,11:18:02,16,10,1, 11.9,1,1, 11.550, 10629.046, 272.613, 52690.749 21/05/20,11:18:02,17,10,1, 11.9,1,1, 11.550, 10628.987, 272.597, 52690.750 21/05/20,11:18:02,18,10,1, 11.9,1,1, 11.550, 10628.964, 272.603, 52690.744 21/05/20,11:18:02,19,10,1, 11.9,1,1, 11.550, 10628.954, 272.565, 52690.734 21/05/20,11:18:03,00,10,1, 11.9,1,1, 11.548, 10628.948, 272.565, 52690.734 21/05/20,11:18:03,01,10,1, 11.9,1,1, 11.548, 10628.912, 272.501, 52690.736 21/05/20,11:18:03,02,10,1, 11.9,1,1, 11.548, 10628.885, 272.500, 52690.748 21/05/20,11:18:03,03,10,1, 11.9,1,1, 11.548, 10628.880, 272.464, 52690.742 21/05/20,11:18:03,04,10,1, 11.9,1,1, 11.548, 10628.823, 272.466, 52690.720 21/05/20,11:18:03,05,10,1, 11.9,1,1, 11.548, 10628.812, 272.424, 52690.729 21/05/20,11:18:03,06,10,1, 11.9,1,1, 11.548, 10628.812, 272.440, 52690.708 21/05/20,11:18:03,07,10,1, 11.9,1,1, 11.548, 10628.761, 272.415, 52690.689 21/05/20,11:18:03,08,10,1, 11.9,1,1, 11.548, 10628.736, 272.367, 52690.697 21/05/20,11:18:03,09,10,1, 11.9,1,1, 11.548, 10628.723, 272.365, 52690.683 21/05/20,11:18:03,10,10,1, 11.9,1,1, 11.548, 10628.693, 272.309, 52690.685 21/05/20,11:18:03,11,10,1, 11.9,1,1, 11.548, 10628.680, 272.289, 52690.699 21/05/20,11:18:03,12,10,1, 11.9,1,1, 11.548, 10628.658, 272.260, 52690.703 21/05/20,11:18:03,13,10,1, 11.9,1,1, 11.548, 10628.626, 272.249, 52690.691 21/05/20,11:18:03,14,10,1, 11.9,1,1, 11.548, 10628.625, 272.222, 52690.698 21/05/20,11:18:03,15,10,1, 11.9,1,1, 11.548, 10628.603, 272.194, 52690.668 21/05/20,11:18:03,16,10,1, 11.9,1,1, 11.548, 10628.595, 272.151, 52690.655 21/05/20,11:18:03,17,10,1, 11.9,1,1, 11.548, 10628.567, 272.158, 52690.707 21/05/20,11:18:03,18,10,1, 11.9,1,1, 11.548, 10628.541, 272.105, 52690.655 21/05/20,11:18:03,19,10,1, 11.9,1,1, 11.548, 10628.523, 272.064, 52690.678 21/05/20,11:18:04,00,10,1, 11.9,1,1, 11.551, 10628.514, 272.064, 52690.678 21/05/20,11:18:04,01,10,1, 11.9,1,1, 11.551, 10628.458, 272.043, 52690.677 21/05/20,11:18:04,02,10,1, 11.9,1,1, 11.551, 10628.470, 272.021, 52690.670 21/05/20,11:18:04,03,10,1, 11.9,1,1, 11.551, 10628.412, 271.995, 52690.691 21/05/20,11:18:04,04,10,1, 11.9,1,1, 11.551, 10628.420, 271.970, 52690.623 21/05/20,11:18:04,05,10,1, 11.9,1,1, 11.551, 10628.391, 271.943, 52690.636 21/05/20,11:18:04,06,10,1, 11.9,1,1, 11.551, 10628.327, 271.910, 52690.621 21/05/20,11:18:04,07,10,1, 11.9,1,1, 11.551, 10628.348, 271.875, 52690.654 21/05/20,11:18:04,08,10,1, 11.9,1,1, 11.551, 10628.304, 271.864, 52690.613 21/05/20,11:18:04,09,10,1, 11.9,1,1, 11.551, 10628.295, 271.854, 52690.632 21/05/20,11:18:04,10,10,1, 11.9,1,1, 11.551, 10628.246, 271.803, 52690.597 21/05/20,11:18:04,11,10,1, 11.9,1,1, 11.551, 10628.234, 271.790, 52690.612 21/05/20,11:18:04,12,10,1, 11.9,1,1, 11.551, 10628.212, 271.763, 52690.640 21/05/20,11:18:04,13,10,1, 11.9,1,1, 11.551, 10628.203, 271.713, 52690.592 21/05/20,11:18:04,14,10,1, 11.9,1,1, 11.551, 10628.178, 271.721, 52690.611 21/05/20,11:18:04,15,10,1, 11.9,1,1, 11.551, 10628.144, 271.715, 52690.617 21/05/20,11:18:04,16,10,1, 11.9,1,1, 11.551, 10628.132, 271.691, 52690.603 21/05/20,11:18:04,17,10,1, 11.9,1,1, 11.551, 10628.119, 271.630, 52690.622 21/05/20,11:18:04,18,10,1, 11.9,1,1, 11.551, 10628.076, 271.602, 52690.591 21/05/20,11:18:04,19,10,1, 11.9,1,1, 11.551, 10628.077, 271.613, 52690.595 21/05/20,11:18:05,00,10,1, 11.8,1,1, 11.552, 10628.072, 271.613, 52690.595 21/05/20,11:18:05,01,10,1, 11.8,1,1, 11.552, 10627.988, 271.568, 52690.592 21/05/20,11:18:05,02,10,1, 11.8,1,1, 11.552, 10627.984, 271.560, 52690.597 21/05/20,11:18:05,03,10,1, 11.8,1,1, 11.552, 10627.953, 271.550, 52690.600 21/05/20,11:18:05,04,10,1, 11.8,1,1, 11.552, 10627.934, 271.534, 52690.619 21/05/20,11:18:05,05,10,1, 11.8,1,1, 11.552, 10627.923, 271.509, 52690.576 21/05/20,11:18:05,06,10,1, 11.8,1,1, 11.552, 10627.914, 271.499, 52690.590 21/05/20,11:18:05,07,10,1, 11.8,1,1, 11.552, 10627.898, 271.465, 52690.597 21/05/20,11:18:05,08,10,1, 11.8,1,1, 11.552, 10627.893, 271.448, 52690.609 21/05/20,11:18:05,09,10,1, 11.8,1,1, 11.552, 10627.816, 271.439, 52690.592 21/05/20,11:18:05,10,10,1, 11.8,1,1, 11.552, 10627.812, 271.417, 52690.585 21/05/20,11:18:05,11,10,1, 11.8,1,1, 11.552, 10627.806, 271.412, 52690.589 21/05/20,11:18:05,12,10,1, 11.8,1,1, 11.552, 10627.803, 271.382, 52690.571 21/05/20,11:18:05,13,10,1, 11.8,1,1, 11.552, 10627.788, 271.379, 52690.620 21/05/20,11:18:05,14,10,1, 11.8,1,1, 11.552, 10627.755, 271.374, 52690.567 21/05/20,11:18:05,15,10,1, 11.8,1,1, 11.552, 10627.735, 271.340, 52690.578 21/05/20,11:18:05,16,10,1, 11.8,1,1, 11.552, 10627.712, 271.322, 52690.586 21/05/20,11:18:05,17,10,1, 11.8,1,1, 11.552, 10627.692, 271.317, 52690.594 21/05/20,11:18:05,18,10,1, 11.8,1,1, 11.552, 10627.660, 271.309, 52690.611 21/05/20,11:18:05,19,10,1, 11.8,1,1, 11.552, 10627.649, 271.271, 52690.591 21/05/20,11:18:06,00,09,1, 11.8,1,1, 11.555, 10627.646, 271.271, 52690.591 21/05/20,11:18:06,01,09,1, 11.8,1,1, 11.555, 10627.629, 271.249, 52690.560 21/05/20,11:18:06,02,09,1, 11.8,1,1, 11.555, 10627.588, 271.233, 52690.609 21/05/20,11:18:06,03,09,1, 11.8,1,1, 11.555, 10627.555, 271.250, 52690.590 21/05/20,11:18:06,04,09,1, 11.8,1,1, 11.555, 10627.535, 271.242, 52690.635 21/05/20,11:18:06,05,09,1, 11.8,1,1, 11.555, 10627.526, 271.198, 52690.572 21/05/20,11:18:06,06,09,1, 11.8,1,1, 11.555, 10627.503, 271.210, 52690.616 21/05/20,11:18:06,07,09,1, 11.8,1,1, 11.555, 10627.495, 271.194, 52690.562 21/05/20,11:18:06,08,09,1, 11.8,1,1, 11.555, 10627.472, 271.167, 52690.620 21/05/20,11:18:06,09,09,1, 11.8,1,1, 11.555, 10627.446, 271.159, 52690.569 21/05/20,11:18:06,10,09,1, 11.8,1,1, 11.555, 10627.441, 271.146, 52690.615 21/05/20,11:18:06,11,09,1, 11.8,1,1, 11.555, 10627.406, 271.137, 52690.596 21/05/20,11:18:06,12,09,1, 11.8,1,1, 11.555, 10627.391, 271.161, 52690.602 21/05/20,11:18:06,13,09,1, 11.8,1,1, 11.555, 10627.380, 271.103, 52690.615 21/05/20,11:18:06,14,09,1, 11.8,1,1, 11.555, 10627.349, 271.098, 52690.575 21/05/20,11:18:06,15,09,1, 11.8,1,1, 11.555, 10627.355, 271.117, 52690.633 21/05/20,11:18:06,16,09,1, 11.8,1,1, 11.555, 10627.328, 271.079, 52690.597 21/05/20,11:18:06,17,09,1, 11.8,1,1, 11.555, 10627.269, 271.049, 52690.444 21/05/20,11:18:06,18,09,1, 11.8,1,1, 11.555, 10627.273, 271.049, 52690.707 21/05/20,11:18:06,19,09,1, 11.8,1,1, 11.555, 10627.279, 271.023, 52690.652 21/05/20,11:18:07,00,10,1, 11.9,1,1, 11.552, 10627.279, 271.023, 52690.652 21/05/20,11:18:07,01,10,1, 11.9,1,1, 11.552, 10627.160, 271.022, 52690.934 21/05/20,11:18:07,02,10,1, 11.9,1,1, 11.552, 10627.182, 270.993, 52690.656 21/05/20,11:18:07,03,10,1, 11.9,1,1, 11.552, 10627.163, 270.970, 52690.662 21/05/20,11:18:07,04,10,1, 11.9,1,1, 11.552, 10627.127, 270.963, 52690.798 21/05/20,11:18:07,05,10,1, 11.9,1,1, 11.552, 10627.114, 270.924, 52690.544 21/05/20,11:18:07,06,10,1, 11.9,1,1, 11.552, 10627.091, 270.928, 52690.738 21/05/20,11:18:07,07,10,1, 11.9,1,1, 11.552, 10627.098, 270.904, 52690.565 21/05/20,11:18:07,08,10,1, 11.9,1,1, 11.552, 10627.087, 270.892, 52690.605 21/05/20,11:18:07,09,10,1, 11.9,1,1, 11.552, 10627.085, 270.911, 52690.597 21/05/20,11:18:07,10,10,1, 11.9,1,1, 11.552, 10627.025, 270.860, 52690.602 21/05/20,11:18:07,11,10,1, 11.9,1,1, 11.552, 10626.988, 270.858, 52690.618 21/05/20,11:18:07,12,10,1, 11.9,1,1, 11.552, 10626.956, 270.811, 52690.604 21/05/20,11:18:07,13,10,1, 11.9,1,1, 11.552, 10626.943, 270.826, 52690.581 21/05/20,11:18:07,14,10,1, 11.9,1,1, 11.552, 10626.901, 270.791, 52690.601 21/05/20,11:18:07,15,10,1, 11.9,1,1, 11.552, 10626.894, 270.769, 52690.591 21/05/20,11:18:07,16,10,1, 11.9,1,1, 11.552, 10626.867, 270.762, 52690.619 21/05/20,11:18:07,17,10,1, 11.9,1,1, 11.552, 10626.851, 270.753, 52690.627 21/05/20,11:18:07,18,10,1, 11.9,1,1, 11.552, 10626.819, 270.751, 52690.620 21/05/20,11:18:07,19,10,1, 11.9,1,1, 11.552, 10626.806, 270.743, 52690.623 21/05/20,11:18:08,00,10,1, 11.9,1,1, 11.553, 10626.804, 270.743, 52690.623 21/05/20,11:18:08,01,10,1, 11.9,1,1, 11.553, 10626.741, 270.699, 52690.601 21/05/20,11:18:08,02,10,1, 11.9,1,1, 11.553, 10626.721, 270.670, 52690.593 21/05/20,11:18:08,03,10,1, 11.9,1,1, 11.553, 10626.711, 270.665, 52690.609 21/05/20,11:18:08,04,10,1, 11.9,1,1, 11.553, 10626.661, 270.675, 52690.731 21/05/20,11:18:08,05,10,1, 11.9,1,1, 11.553, 10626.675, 270.612, 52690.317 21/05/20,11:18:08,06,10,1, 11.9,1,1, 11.553, 10626.620, 270.621, 52690.673 21/05/20,11:18:08,07,10,1, 11.9,1,1, 11.553, 10626.618, 270.610, 52690.649 21/05/20,11:18:08,08,10,1, 11.9,1,1, 11.553, 10626.606, 270.603, 52690.655 21/05/20,11:18:08,09,10,1, 11.9,1,1, 11.553, 10626.560, 270.593, 52690.593 21/05/20,11:18:08,10,10,1, 11.9,1,1, 11.553, 10626.549, 270.602, 52690.631 21/05/20,11:18:08,11,10,1, 11.9,1,1, 11.553, 10626.526, 270.575, 52690.591 21/05/20,11:18:08,12,10,1, 11.9,1,1, 11.553, 10626.497, 270.547, 52690.603 21/05/20,11:18:08,13,10,1, 11.9,1,1, 11.553, 10626.491, 270.551, 52690.594 21/05/20,11:18:08,14,10,1, 11.9,1,1, 11.553, 10626.439, 270.518, 52690.595 21/05/20,11:18:08,15,10,1, 11.9,1,1, 11.553, 10626.435, 270.519, 52690.605 21/05/20,11:18:08,16,10,1, 11.9,1,1, 11.553, 10626.417, 270.531, 52690.606 21/05/20,11:18:08,17,10,1, 11.9,1,1, 11.553, 10626.389, 270.499, 52690.597 21/05/20,11:18:08,18,10,1, 11.9,1,1, 11.553, 10626.355, 270.493, 52690.598 21/05/20,11:18:08,19,10,1, 11.9,1,1, 11.553, 10626.345, 270.455, 52690.615 21/05/20,11:18:09,00,09,1, 11.9,1,1, 11.554, 10626.345, 270.455, 52690.615 21/05/20,11:18:09,01,09,1, 11.9,1,1, 11.554, 10626.291, 270.443, 52690.611 21/05/20,11:18:09,02,09,1, 11.9,1,1, 11.554, 10626.283, 270.417, 52690.637 21/05/20,11:18:09,03,09,1, 11.9,1,1, 11.554, 10626.254, 270.430, 52690.581 21/05/20,11:18:09,04,09,1, 11.9,1,1, 11.554, 10626.225, 270.418, 52690.567 21/05/20,11:18:09,05,09,1, 11.9,1,1, 11.554, 10626.229, 270.409, 52690.598 21/05/20,11:18:09,06,09,1, 11.9,1,1, 11.554, 10626.225, 270.399, 52690.650 21/05/20,11:18:09,07,09,1, 11.9,1,1, 11.554, 10626.199, 270.388, 52690.654 21/05/20,11:18:09,08,09,1, 11.9,1,1, 11.554, 10626.200, 270.379, 52690.619 21/05/20,11:18:09,09,09,1, 11.9,1,1, 11.554, 10626.157, 270.354, 52690.620 21/05/20,11:18:09,10,09,1, 11.9,1,1, 11.554, 10626.119, 270.312, 52690.609 21/05/20,11:18:09,11,09,1, 11.9,1,1, 11.554, 10626.129, 270.307, 52690.596 21/05/20,11:18:09,12,09,1, 11.9,1,1, 11.554, 10626.087, 270.314, 52690.608 21/05/20,11:18:09,13,09,1, 11.9,1,1, 11.554, 10626.051, 270.316, 52690.581 21/05/20,11:18:09,14,09,1, 11.9,1,1, 11.554, 10626.066, 270.286, 52690.596 21/05/20,11:18:09,15,09,1, 11.9,1,1, 11.554, 10626.063, 270.279, 52690.566 21/05/20,11:18:09,16,09,1, 11.9,1,1, 11.554, 10626.035, 270.237, 52690.585 21/05/20,11:18:09,17,09,1, 11.9,1,1, 11.554, 10626.000, 270.239, 52690.407 21/05/20,11:18:09,18,09,1, 11.9,1,1, 11.554, 10626.002, 270.226, 52690.681 21/05/20,11:18:09,19,09,1, 11.9,1,1, 11.554, 10626.042, 270.202, 52690.646 21/05/20,11:18:10,00,09,1, 11.9,1,1, 11.553, 10626.036, 270.202, 52690.646 21/05/20,11:18:10,01,09,1, 11.9,1,1, 11.553, 10625.993, 270.164, 52690.600 21/05/20,11:18:10,02,09,1, 11.9,1,1, 11.553, 10625.965, 270.159, 52690.591 21/05/20,11:18:10,03,09,1, 11.9,1,1, 11.553, 10625.939, 270.129, 52690.583 21/05/20,11:18:10,04,09,1, 11.9,1,1, 11.553, 10625.943, 270.130, 52690.576 21/05/20,11:18:10,05,09,1, 11.9,1,1, 11.553, 10625.909, 270.111, 52690.592 21/05/20,11:18:10,06,09,1, 11.9,1,1, 11.553, 10625.904, 270.085, 52690.605 21/05/20,11:18:10,07,09,1, 11.9,1,1, 11.553, 10625.917, 270.080, 52690.554 21/05/20,11:18:10,08,09,1, 11.9,1,1, 11.553, 10625.892, 270.032, 52690.606 21/05/20,11:18:10,09,09,1, 11.9,1,1, 11.553, 10625.882, 270.025, 52690.558 21/05/20,11:18:10,10,09,1, 11.9,1,1, 11.553, 10625.845, 269.971, 52690.553 21/05/20,11:18:10,11,09,1, 11.9,1,1, 11.553, 10625.849, 269.968, 52690.558 21/05/20,11:18:10,12,09,1, 11.9,1,1, 11.553, 10625.830, 269.951, 52690.563 21/05/20,11:18:10,13,09,1, 11.9,1,1, 11.553, 10625.839, 269.930, 52690.530 21/05/20,11:18:10,14,09,1, 11.9,1,1, 11.553, 10625.819, 269.898, 52690.550 21/05/20,11:18:10,15,09,1, 11.9,1,1, 11.553, 10625.808, 269.885, 52690.552 21/05/20,11:18:10,16,09,1, 11.9,1,1, 11.553, 10625.802, 269.877, 52690.558 21/05/20,11:18:10,17,09,1, 11.9,1,1, 11.553, 10625.795, 269.843, 52690.610 21/05/20,11:18:10,18,09,1, 11.9,1,1, 11.553, 10625.785, 269.831, 52690.529 21/05/20,11:18:10,19,09,1, 11.9,1,1, 11.553, 10625.778, 269.792, 52690.536 21/05/20,11:18:11,00,11,1, 11.8,1,1, 11.552, 10625.777, 269.792, 52690.536 21/05/20,11:18:11,01,11,1, 11.8,1,1, 11.552, 10625.765, 269.741, 52690.547 21/05/20,11:18:11,02,11,1, 11.8,1,1, 11.552, 10625.733, 269.729, 52690.556 21/05/20,11:18:11,03,11,1, 11.8,1,1, 11.552, 10625.766, 269.686, 52690.533 21/05/20,11:18:11,04,11,1, 11.8,1,1, 11.552, 10625.725, 269.669, 52690.542 21/05/20,11:18:11,05,11,1, 11.8,1,1, 11.552, 10625.691, 269.690, 52690.480 21/05/20,11:18:11,06,11,1, 11.8,1,1, 11.552, 10625.703, 269.656, 52690.586 21/05/20,11:18:11,07,11,1, 11.8,1,1, 11.552, 10625.692, 269.631, 52690.504 21/05/20,11:18:11,08,11,1, 11.8,1,1, 11.552, 10625.672, 269.610, 52690.517 21/05/20,11:18:11,09,11,1, 11.8,1,1, 11.552, 10625.648, 269.610, 52690.455 21/05/20,11:18:11,10,11,1, 11.8,1,1, 11.552, 10625.661, 269.565, 52690.508 21/05/20,11:18:11,11,11,1, 11.8,1,1, 11.552, 10625.665, 269.574, 52690.444 21/05/20,11:18:11,12,11,1, 11.8,1,1, 11.552, 10625.622, 269.529, 52690.491 21/05/20,11:18:11,13,11,1, 11.8,1,1, 11.552, 10625.624, 269.523, 52690.429 21/05/20,11:18:11,14,11,1, 11.8,1,1, 11.552, 10625.599, 269.501, 52690.480 21/05/20,11:18:11,15,11,1, 11.8,1,1, 11.552, 10625.587, 269.508, 52690.470 21/05/20,11:18:11,16,11,1, 11.8,1,1, 11.552, 10625.562, 269.481, 52690.446 21/05/20,11:18:11,17,11,1, 11.8,1,1, 11.552, 10625.573, 269.456, 52690.468 21/05/20,11:18:11,18,11,1, 11.8,1,1, 11.552, 10625.538, 269.425, 52690.448 21/05/20,11:18:11,19,11,1, 11.8,1,1, 11.552, 10625.535, 269.435, 52690.477 21/05/20,11:18:12,00,10,1, 11.9,1,1, 11.552, 10625.527, 269.435, 52690.477 21/05/20,11:18:12,01,10,1, 11.9,1,1, 11.552, 10625.523, 269.387, 52690.467 21/05/20,11:18:12,02,10,1, 11.9,1,1, 11.552, 10625.530, 269.393, 52690.463 21/05/20,11:18:12,03,10,1, 11.9,1,1, 11.552, 10625.537, 269.377, 52690.475 21/05/20,11:18:12,04,10,1, 11.9,1,1, 11.552, 10625.502, 269.361, 52690.482 21/05/20,11:18:12,05,10,1, 11.9,1,1, 11.552, 10625.504, 269.345, 52690.482 21/05/20,11:18:12,06,10,1, 11.9,1,1, 11.552, 10625.468, 269.285, 52690.449 21/05/20,11:18:12,07,10,1, 11.9,1,1, 11.552, 10625.474, 269.294, 52690.510 21/05/20,11:18:12,08,10,1, 11.9,1,1, 11.552, 10625.443, 269.283, 52690.480 21/05/20,11:18:12,09,10,1, 11.9,1,1, 11.552, 10625.422, 269.298, 52690.515 21/05/20,11:18:12,10,10,1, 11.9,1,1, 11.552, 10625.428, 269.254, 52690.451 21/05/20,11:18:12,11,10,1, 11.9,1,1, 11.552, 10625.385, 269.236, 52690.469 21/05/20,11:18:12,12,10,1, 11.9,1,1, 11.552, 10625.383, 269.224, 52690.454 21/05/20,11:18:12,13,10,1, 11.9,1,1, 11.552, 10625.390, 269.208, 52690.440 21/05/20,11:18:12,14,10,1, 11.9,1,1, 11.552, 10625.330, 269.195, 52690.446 21/05/20,11:18:12,15,10,1, 11.9,1,1, 11.552, 10625.334, 269.182, 52690.462 21/05/20,11:18:12,16,10,1, 11.9,1,1, 11.552, 10625.332, 269.161, 52690.415 21/05/20,11:18:12,17,10,1, 11.9,1,1, 11.552, 10625.291, 269.138, 52690.434 21/05/20,11:18:12,18,10,1, 11.9,1,1, 11.552, 10625.306, 269.150, 52690.409 21/05/20,11:18:12,19,10,1, 11.9,1,1, 11.552, 10625.291, 269.152, 52690.390 21/05/20,11:18:13,00,10,1, 11.9,1,1, 11.553, 10625.285, 269.152, 52690.390 21/05/20,11:18:13,01,10,1, 11.9,1,1, 11.553, 10625.267, 269.088, 52690.404 21/05/20,11:18:13,02,10,1, 11.9,1,1, 11.553, 10625.234, 269.094, 52690.417 21/05/20,11:18:13,03,10,1, 11.9,1,1, 11.553, 10625.233, 269.082, 52690.428 21/05/20,11:18:13,04,10,1, 11.9,1,1, 11.553, 10625.214, 269.047, 52690.439 21/05/20,11:18:13,05,10,1, 11.9,1,1, 11.553, 10625.214, 269.041, 52690.443 21/05/20,11:18:13,06,10,1, 11.9,1,1, 11.553, 10625.184, 269.033, 52690.409 21/05/20,11:18:13,07,10,1, 11.9,1,1, 11.553, 10625.157, 269.021, 52690.438 21/05/20,11:18:13,08,10,1, 11.9,1,1, 11.553, 10625.164, 268.996, 52690.413 21/05/20,11:18:13,09,10,1, 11.9,1,1, 11.553, 10625.134, 268.986, 52690.435 21/05/20,11:18:13,10,10,1, 11.9,1,1, 11.553, 10625.113, 268.938, 52690.433 21/05/20,11:18:13,11,10,1, 11.9,1,1, 11.553, 10625.083, 268.920, 52690.418 21/05/20,11:18:13,12,10,1, 11.9,1,1, 11.553, 10625.064, 268.902, 52690.382 21/05/20,11:18:13,13,10,1, 11.9,1,1, 11.553, 10625.063, 268.880, 52690.401 21/05/20,11:18:13,14,10,1, 11.9,1,1, 11.553, 10625.028, 268.871, 52690.396 21/05/20,11:18:13,15,10,1, 11.9,1,1, 11.553, 10625.011, 268.866, 52690.381 21/05/20,11:18:13,16,10,1, 11.9,1,1, 11.553, 10625.012, 268.842, 52690.372 21/05/20,11:18:13,17,10,1, 11.9,1,1, 11.553, 10624.979, 268.829, 52690.428 21/05/20,11:18:13,18,10,1, 11.9,1,1, 11.553, 10624.953, 268.769, 52690.392 21/05/20,11:18:13,19,10,1, 11.9,1,1, 11.553, 10624.955, 268.765, 52690.401 21/05/20,11:18:14,00,10,1, 11.8,1,1, 11.556, 10624.951, 268.765, 52690.401 21/05/20,11:18:14,01,10,1, 11.8,1,1, 11.556, 10624.933, 268.750, 52690.393 21/05/20,11:18:14,02,10,1, 11.8,1,1, 11.556, 10624.922, 268.736, 52690.383 21/05/20,11:18:14,03,10,1, 11.8,1,1, 11.556, 10624.910, 268.718, 52690.358 21/05/20,11:18:14,04,10,1, 11.8,1,1, 11.556, 10624.880, 268.715, 52690.369 21/05/20,11:18:14,05,10,1, 11.8,1,1, 11.556, 10624.889, 268.678, 52690.389 21/05/20,11:18:14,06,10,1, 11.8,1,1, 11.556, 10624.848, 268.681, 52690.380 21/05/20,11:18:14,07,10,1, 11.8,1,1, 11.556, 10624.850, 268.646, 52690.352 21/05/20,11:18:14,08,10,1, 11.8,1,1, 11.556, 10624.832, 268.631, 52690.357 21/05/20,11:18:14,09,10,1, 11.8,1,1, 11.556, 10624.802, 268.583, 52690.353 21/05/20,11:18:14,10,10,1, 11.8,1,1, 11.556, 10624.841, 268.602, 52690.385 21/05/20,11:18:14,11,10,1, 11.8,1,1, 11.556, 10624.791, 268.580, 52690.303 21/05/20,11:18:14,12,10,1, 11.8,1,1, 11.556, 10624.771, 268.579, 52690.353 21/05/20,11:18:14,13,10,1, 11.8,1,1, 11.556, 10624.794, 268.572, 52690.359 21/05/20,11:18:14,14,10,1, 11.8,1,1, 11.556, 10624.775, 268.542, 52690.403 21/05/20,11:18:14,15,10,1, 11.8,1,1, 11.556, 10624.759, 268.540, 52690.331 21/05/20,11:18:14,16,10,1, 11.8,1,1, 11.556, 10624.751, 268.507, 52690.321 21/05/20,11:18:14,17,10,1, 11.8,1,1, 11.556, 10624.741, 268.473, 52690.350 21/05/20,11:18:14,18,10,1, 11.8,1,1, 11.556, 10624.726, 268.479, 52690.326 21/05/20,11:18:14,19,10,1, 11.8,1,1, 11.556, 10624.704, 268.452, 52690.313 21/05/20,11:18:15,00,10,1, 11.8,1,1, 11.552, 10624.701, 268.452, 52690.313 21/05/20,11:18:15,01,10,1, 11.8,1,1, 11.552, 10624.685, 268.421, 52690.373 21/05/20,11:18:15,02,10,1, 11.8,1,1, 11.552, 10624.678, 268.421, 52690.353 21/05/20,11:18:15,03,10,1, 11.8,1,1, 11.552, 10624.669, 268.392, 52690.313 21/05/20,11:18:15,04,10,1, 11.8,1,1, 11.552, 10624.631, 268.402, 52690.371 21/05/20,11:18:15,05,10,1, 11.8,1,1, 11.552, 10624.643, 268.377, 52690.354 21/05/20,11:18:15,06,10,1, 11.8,1,1, 11.552, 10624.625, 268.368, 52690.375 21/05/20,11:18:15,07,10,1, 11.8,1,1, 11.552, 10624.614, 268.327, 52690.301 21/05/20,11:18:15,08,10,1, 11.8,1,1, 11.552, 10624.607, 268.287, 52690.346 21/05/20,11:18:15,09,10,1, 11.8,1,1, 11.552, 10624.601, 268.276, 52690.353 21/05/20,11:18:15,10,10,1, 11.8,1,1, 11.552, 10624.561, 268.277, 52690.346 21/05/20,11:18:15,11,10,1, 11.8,1,1, 11.552, 10624.585, 268.251, 52690.331 21/05/20,11:18:15,12,10,1, 11.8,1,1, 11.552, 10624.562, 268.230, 52690.351 21/05/20,11:18:15,13,10,1, 11.8,1,1, 11.552, 10624.569, 268.220, 52690.332 21/05/20,11:18:15,14,10,1, 11.8,1,1, 11.552, 10624.538, 268.218, 52690.313 21/05/20,11:18:15,15,10,1, 11.8,1,1, 11.552, 10624.557, 268.206, 52690.319 21/05/20,11:18:15,16,10,1, 11.8,1,1, 11.552, 10624.555, 268.175, 52690.337 21/05/20,11:18:15,17,10,1, 11.8,1,1, 11.552, 10624.537, 268.139, 52690.316 21/05/20,11:18:15,18,10,1, 11.8,1,1, 11.552, 10624.514, 268.147, 52690.325 21/05/20,11:18:15,19,10,1, 11.8,1,1, 11.552, 10624.507, 268.139, 52690.311 21/05/20,11:18:16,00,09,1, 11.9,1,1, 11.554, 10624.501, 268.139, 52690.311 21/05/20,11:18:16,01,09,1, 11.9,1,1, 11.554, 10624.493, 268.090, 52690.322 21/05/20,11:18:16,02,09,1, 11.9,1,1, 11.554, 10624.500, 268.064, 52690.312 21/05/20,11:18:16,03,09,1, 11.9,1,1, 11.554, 10624.501, 268.040, 52690.295 21/05/20,11:18:16,04,09,1, 11.9,1,1, 11.554, 10624.470, 268.020, 52690.251 21/05/20,11:18:16,05,09,1, 11.9,1,1, 11.554, 10624.432, 267.980, 52690.278 21/05/20,11:18:16,06,09,1, 11.9,1,1, 11.554, 10624.440, 267.960, 52690.306 21/05/20,11:18:16,07,09,1, 11.9,1,1, 11.554, 10624.457, 267.971, 52690.388 21/05/20,11:18:16,08,09,1, 11.9,1,1, 11.554, 10624.409, 267.950, 52690.394 21/05/20,11:18:16,09,09,1, 11.9,1,1, 11.554, 10624.449, 267.917, 52690.329 21/05/20,11:18:16,10,09,1, 11.9,1,1, 11.554, 10624.447, 267.880, 52690.293 21/05/20,11:18:16,11,09,1, 11.9,1,1, 11.554, 10624.426, 267.844, 52690.294 21/05/20,11:18:16,12,09,1, 11.9,1,1, 11.554, 10624.399, 267.849, 52690.267 21/05/20,11:18:16,13,09,1, 11.9,1,1, 11.554, 10624.384, 267.820, 52690.285 21/05/20,11:18:16,14,09,1, 11.9,1,1, 11.554, 10624.411, 267.783, 52690.263 21/05/20,11:18:16,15,09,1, 11.9,1,1, 11.554, 10624.361, 267.779, 52690.273 21/05/20,11:18:16,16,09,1, 11.9,1,1, 11.554, 10624.355, 267.756, 52690.265 21/05/20,11:18:16,17,09,1, 11.9,1,1, 11.554, 10624.377, 267.730, 52690.272 21/05/20,11:18:16,18,09,1, 11.9,1,1, 11.554, 10624.338, 267.679, 52690.266 21/05/20,11:18:16,19,09,1, 11.9,1,1, 11.554, 10624.336, 267.656, 52690.259 21/05/20,11:18:17,00,09,1, 11.9,1,1, 11.553, 10624.334, 267.656, 52690.259 21/05/20,11:18:17,01,09,1, 11.9,1,1, 11.553, 10624.324, 267.593, 52690.227 21/05/20,11:18:17,02,09,1, 11.9,1,1, 11.553, 10624.313, 267.560, 52690.231 21/05/20,11:18:17,03,09,1, 11.9,1,1, 11.553, 10624.289, 267.517, 52690.219 21/05/20,11:18:17,04,09,1, 11.9,1,1, 11.553, 10624.323, 267.516, 52690.218 21/05/20,11:18:17,05,09,1, 11.9,1,1, 11.553, 10624.282, 267.511, 52690.241 21/05/20,11:18:17,06,09,1, 11.9,1,1, 11.553, 10624.276, 267.471, 52690.209 21/05/20,11:18:17,07,09,1, 11.9,1,1, 11.553, 10624.284, 267.457, 52690.172 21/05/20,11:18:17,08,09,1, 11.9,1,1, 11.553, 10624.258, 267.404, 52690.191 21/05/20,11:18:17,09,09,1, 11.9,1,1, 11.553, 10624.245, 267.380, 52690.240 21/05/20,11:18:17,10,09,1, 11.9,1,1, 11.553, 10624.257, 267.388, 52690.194 21/05/20,11:18:17,11,09,1, 11.9,1,1, 11.553, 10624.223, 267.361, 52690.153 21/05/20,11:18:17,12,09,1, 11.9,1,1, 11.553, 10624.205, 267.345, 52690.217 21/05/20,11:18:17,13,09,1, 11.9,1,1, 11.553, 10624.210, 267.270, 52690.203 21/05/20,11:18:17,14,09,1, 11.9,1,1, 11.553, 10624.212, 267.268, 52690.194 21/05/20,11:18:17,15,09,1, 11.9,1,1, 11.553, 10624.180, 267.238, 52690.184 21/05/20,11:18:17,16,09,1, 11.9,1,1, 11.553, 10624.161, 267.213, 52690.191 21/05/20,11:18:17,17,09,1, 11.9,1,1, 11.553, 10624.179, 267.196, 52690.210 21/05/20,11:18:17,18,09,1, 11.9,1,1, 11.553, 10624.179, 267.168, 52690.170 21/05/20,11:18:17,19,09,1, 11.9,1,1, 11.553, 10624.151, 267.140, 52690.187 21/05/20,11:18:18,00,09,1, 11.8,1,1, 11.553, 10624.150, 267.140, 52690.187 21/05/20,11:18:18,01,09,1, 11.8,1,1, 11.553, 10624.139, 267.096, 52690.178 21/05/20,11:18:18,02,09,1, 11.8,1,1, 11.553, 10624.128, 267.090, 52690.192 21/05/20,11:18:18,03,09,1, 11.8,1,1, 11.553, 10624.114, 267.045, 52690.151 21/05/20,11:18:18,04,09,1, 11.8,1,1, 11.553, 10624.115, 267.023, 52690.169 21/05/20,11:18:18,05,09,1, 11.8,1,1, 11.553, 10624.116, 266.980, 52690.123 21/05/20,11:18:18,06,09,1, 11.8,1,1, 11.553, 10624.105, 266.991, 52690.172 21/05/20,11:18:18,07,09,1, 11.8,1,1, 11.553, 10624.073, 266.969, 52690.130 21/05/20,11:18:18,08,09,1, 11.8,1,1, 11.553, 10624.060, 266.939, 52690.112 21/05/20,11:18:18,09,09,1, 11.8,1,1, 11.553, 10624.074, 266.924, 52690.112 21/05/20,11:18:18,10,09,1, 11.8,1,1, 11.553, 10624.064, 266.911, 52690.143 21/05/20,11:18:18,11,09,1, 11.8,1,1, 11.553, 10624.056, 266.887, 52690.112 21/05/20,11:18:18,12,09,1, 11.8,1,1, 11.553, 10624.052, 266.871, 52690.134 21/05/20,11:18:18,13,09,1, 11.8,1,1, 11.553, 10624.035, 266.846, 52690.092 21/05/20,11:18:18,14,09,1, 11.8,1,1, 11.553, 10624.013, 266.808, 52690.147 21/05/20,11:18:18,15,09,1, 11.8,1,1, 11.553, 10624.049, 266.828, 52690.365 21/05/20,11:18:18,16,09,1, 11.8,1,1, 11.553, 10624.066, 266.767, 52690.028 21/05/20,11:18:18,17,09,1, 11.8,1,1, 11.553, 10624.002, 266.755, 52690.060 21/05/20,11:18:18,18,09,1, 11.8,1,1, 11.553, 10623.995, 266.724, 52690.082 21/05/20,11:18:18,19,09,1, 11.8,1,1, 11.553, 10624.017, 266.697, 52690.068 21/05/20,11:18:19,00,09,1, 11.8,1,1, 11.554, 10624.017, 266.697, 52690.068 21/05/20,11:18:19,01,09,1, 11.8,1,1, 11.554, 10623.976, 266.662, 52690.111 21/05/20,11:18:19,02,09,1, 11.8,1,1, 11.554, 10623.986, 266.620, 52690.121 21/05/20,11:18:19,03,09,1, 11.8,1,1, 11.554, 10623.993, 266.609, 52690.115 21/05/20,11:18:19,04,09,1, 11.8,1,1, 11.554, 10623.969, 266.589, 52690.136 21/05/20,11:18:19,05,09,1, 11.8,1,1, 11.554, 10623.972, 266.561, 52690.102 21/05/20,11:18:19,06,09,1, 11.8,1,1, 11.554, 10623.984, 266.540, 52690.094 21/05/20,11:18:19,07,09,1, 11.8,1,1, 11.554, 10623.952, 266.500, 52690.071 21/05/20,11:18:19,08,09,1, 11.8,1,1, 11.554, 10623.969, 266.523, 52690.092 21/05/20,11:18:19,09,09,1, 11.8,1,1, 11.554, 10623.937, 266.484, 52690.045 21/05/20,11:18:19,10,09,1, 11.8,1,1, 11.554, 10623.930, 266.475, 52690.085 21/05/20,11:18:19,11,09,1, 11.8,1,1, 11.554, 10623.932, 266.441, 52690.067 21/05/20,11:18:19,12,09,1, 11.8,1,1, 11.554, 10623.920, 266.443, 52690.055 21/05/20,11:18:19,13,09,1, 11.8,1,1, 11.554, 10623.899, 266.427, 52690.070 21/05/20,11:18:19,14,09,1, 11.8,1,1, 11.554, 10623.921, 266.384, 52690.080 21/05/20,11:18:19,15,09,1, 11.8,1,1, 11.554, 10623.908, 266.370, 52690.044 21/05/20,11:18:19,16,09,1, 11.8,1,1, 11.554, 10623.898, 266.371, 52690.065 21/05/20,11:18:19,17,09,1, 11.8,1,1, 11.554, 10623.903, 266.363, 52690.076 21/05/20,11:18:19,18,09,1, 11.8,1,1, 11.554, 10623.902, 266.345, 52690.053 21/05/20,11:18:19,19,09,1, 11.8,1,1, 11.554, 10623.866, 266.332, 52690.058 21/05/20,11:18:20,00,09,1, 11.9,1,1, 11.555, 10623.858, 266.332, 52690.058 21/05/20,11:18:20,01,09,1, 11.9,1,1, 11.555, 10623.875, 266.284, 52690.071 21/05/20,11:18:20,02,09,1, 11.9,1,1, 11.555, 10623.857, 266.273, 52690.042 21/05/20,11:18:20,03,09,1, 11.9,1,1, 11.555, 10623.867, 266.261, 52689.761 21/05/20,11:18:20,04,09,1, 11.9,1,1, 11.555, 10623.818, 266.268, 52690.065 21/05/20,11:18:20,05,09,1, 11.9,1,1, 11.555, 10623.851, 266.230, 52690.022 21/05/20,11:18:20,06,09,1, 11.9,1,1, 11.555, 10623.836, 266.243, 52690.010 21/05/20,11:18:20,07,09,1, 11.9,1,1, 11.555, 10623.820, 266.210, 52690.015 21/05/20,11:18:20,08,09,1, 11.9,1,1, 11.555, 10623.794, 266.216, 52690.272 21/05/20,11:18:20,09,09,1, 11.9,1,1, 11.555, 10623.813, 266.177, 52690.057 21/05/20,11:18:20,10,09,1, 11.9,1,1, 11.555, 10623.834, 266.163, 52690.066 21/05/20,11:18:20,11,09,1, 11.9,1,1, 11.555, 10623.826, 266.165, 52690.014 21/05/20,11:18:20,12,09,1, 11.9,1,1, 11.555, 10623.783, 266.161, 52689.930 21/05/20,11:18:20,13,09,1, 11.9,1,1, 11.555, 10623.824, 266.164, 52690.021 21/05/20,11:18:20,14,09,1, 11.9,1,1, 11.555, 10623.817, 266.145, 52689.988 21/05/20,11:18:20,15,09,1, 11.9,1,1, 11.555, 10623.807, 266.118, 52690.000 21/05/20,11:18:20,16,09,1, 11.9,1,1, 11.555, 10623.799, 266.118, 52689.969 21/05/20,11:18:20,17,09,1, 11.9,1,1, 11.555, 10623.780, 266.102, 52689.993 21/05/20,11:18:20,18,09,1, 11.9,1,1, 11.555, 10623.795, 266.102, 52690.003 21/05/20,11:18:20,19,09,1, 11.9,1,1, 11.555, 10623.777, 266.071, 52690.006 21/05/20,11:18:21,00,09,1, 11.9,1,1, 11.556, 10623.775, 266.071, 52690.006 21/05/20,11:18:21,01,09,1, 11.9,1,1, 11.556, 10623.770, 266.064, 52689.983 21/05/20,11:18:21,02,09,1, 11.9,1,1, 11.556, 10623.772, 266.066, 52689.992 21/05/20,11:18:21,03,09,1, 11.9,1,1, 11.556, 10623.762, 266.027, 52689.964 21/05/20,11:18:21,04,09,1, 11.9,1,1, 11.556, 10623.739, 266.025, 52689.982 21/05/20,11:18:21,05,09,1, 11.9,1,1, 11.556, 10623.744, 266.010, 52689.999 21/05/20,11:18:21,06,09,1, 11.9,1,1, 11.556, 10623.749, 266.013, 52689.973 21/05/20,11:18:21,07,09,1, 11.9,1,1, 11.556, 10623.752, 266.008, 52689.993 21/05/20,11:18:21,08,09,1, 11.9,1,1, 11.556, 10623.725, 266.000, 52689.948 21/05/20,11:18:21,09,09,1, 11.9,1,1, 11.556, 10623.748, 265.990, 52689.959 21/05/20,11:18:21,10,09,1, 11.9,1,1, 11.556, 10623.758, 265.990, 52689.990 21/05/20,11:18:21,11,09,1, 11.9,1,1, 11.556, 10623.755, 265.973, 52689.966 21/05/20,11:18:21,12,09,1, 11.9,1,1, 11.556, 10623.750, 265.947, 52689.950 21/05/20,11:18:21,13,09,1, 11.9,1,1, 11.556, 10623.716, 265.954, 52689.985 21/05/20,11:18:21,14,09,1, 11.9,1,1, 11.556, 10623.728, 265.934, 52689.991 21/05/20,11:18:21,15,09,1, 11.9,1,1, 11.556, 10623.730, 265.934, 52689.961 21/05/20,11:18:21,16,09,1, 11.9,1,1, 11.556, 10623.716, 265.937, 52689.953 21/05/20,11:18:21,17,09,1, 11.9,1,1, 11.556, 10623.731, 265.898, 52689.974 21/05/20,11:18:21,18,09,1, 11.9,1,1, 11.556, 10623.707, 265.898, 52689.983 21/05/20,11:18:21,19,09,1, 11.9,1,1, 11.556, 10623.715, 265.894, 52689.954 21/05/20,11:18:22,00,09,1, 11.9,1,1, 11.553, 10623.708, 265.894, 52689.954 21/05/20,11:18:22,01,09,1, 11.9,1,1, 11.553, 10623.722, 265.876, 52689.976 21/05/20,11:18:22,02,09,1, 11.9,1,1, 11.553, 10623.735, 265.858, 52689.982 21/05/20,11:18:22,03,09,1, 11.9,1,1, 11.553, 10623.748, 265.830, 52689.972 21/05/20,11:18:22,04,09,1, 11.9,1,1, 11.553, 10623.725, 265.825, 52689.999 21/05/20,11:18:22,05,09,1, 11.9,1,1, 11.553, 10623.724, 265.830, 52689.969 21/05/20,11:18:22,06,09,1, 11.9,1,1, 11.553, 10623.742, 265.825, 52690.008 21/05/20,11:18:22,07,09,1, 11.9,1,1, 11.553, 10623.724, 265.810, 52689.951 21/05/20,11:18:22,08,09,1, 11.9,1,1, 11.553, 10623.724, 265.818, 52690.006 21/05/20,11:18:22,09,09,1, 11.9,1,1, 11.553, 10623.733, 265.795, 52689.952 21/05/20,11:18:22,10,09,1, 11.9,1,1, 11.553, 10623.723, 265.788, 52689.949 21/05/20,11:18:22,11,09,1, 11.9,1,1, 11.553, 10623.732, 265.765, 52689.969 21/05/20,11:18:22,12,09,1, 11.9,1,1, 11.553, 10623.741, 265.741, 52689.985 21/05/20,11:18:22,13,09,1, 11.9,1,1, 11.553, 10623.747, 265.742, 52690.017 21/05/20,11:18:22,14,09,1, 11.9,1,1, 11.553, 10623.741, 265.738, 52689.993 21/05/20,11:18:22,15,09,1, 11.9,1,1, 11.553, 10623.735, 265.740, 52689.994 21/05/20,11:18:22,16,09,1, 11.9,1,1, 11.553, 10623.753, 265.731, 52689.979 21/05/20,11:18:22,17,09,1, 11.9,1,1, 11.553, 10623.749, 265.717, 52689.958 21/05/20,11:18:22,18,09,1, 11.9,1,1, 11.553, 10623.737, 265.729, 52689.981 21/05/20,11:18:22,19,09,1, 11.9,1,1, 11.553, 10623.739, 265.721, 52689.966 21/05/20,11:18:23,00,09,1, 11.9,1,1, 11.553, 10623.733, 265.721, 52689.966 21/05/20,11:18:23,01,09,1, 11.9,1,1, 11.553, 10623.767, 265.707, 52689.957 21/05/20,11:18:23,02,09,1, 11.9,1,1, 11.553, 10623.763, 265.699, 52689.935 21/05/20,11:18:23,03,09,1, 11.9,1,1, 11.553, 10623.769, 265.727, 52689.951 21/05/20,11:18:23,04,09,1, 11.9,1,1, 11.553, 10623.786, 265.725, 52689.926 21/05/20,11:18:23,05,09,1, 11.9,1,1, 11.553, 10623.773, 265.699, 52689.956 21/05/20,11:18:23,06,09,1, 11.9,1,1, 11.553, 10623.780, 265.716, 52690.100 21/05/20,11:18:23,07,09,1, 11.9,1,1, 11.553, 10623.763, 265.706, 52690.012 21/05/20,11:18:23,08,09,1, 11.9,1,1, 11.553, 10623.771, 265.692, 52690.030 21/05/20,11:18:23,09,09,1, 11.9,1,1, 11.553, 10623.792, 265.694, 52689.956 21/05/20,11:18:23,10,09,1, 11.9,1,1, 11.553, 10623.764, 265.700, 52689.971 21/05/20,11:18:23,11,09,1, 11.9,1,1, 11.553, 10623.795, 265.700, 52689.976 21/05/20,11:18:23,12,09,1, 11.9,1,1, 11.553, 10623.822, 265.724, 52689.982 21/05/20,11:18:23,13,09,1, 11.9,1,1, 11.553, 10623.766, 265.711, 52689.971 21/05/20,11:18:23,14,09,1, 11.9,1,1, 11.553, 10623.789, 265.737, 52690.015 21/05/20,11:18:23,15,09,1, 11.9,1,1, 11.553, 10623.797, 265.718, 52689.972 21/05/20,11:18:23,16,09,1, 11.9,1,1, 11.553, 10623.799, 265.731, 52689.988 21/05/20,11:18:23,17,09,1, 11.9,1,1, 11.553, 10623.786, 265.738, 52690.009 21/05/20,11:18:23,18,09,1, 11.9,1,1, 11.553, 10623.765, 265.746, 52690.094 21/05/20,11:18:23,19,09,1, 11.9,1,1, 11.553, 10623.849, 265.706, 52689.924 21/05/20,11:18:24,00,09,1, 12.0,1,1, 11.557, 10623.841, 265.706, 52689.924 21/05/20,11:18:24,01,09,1, 12.0,1,1, 11.557, 10623.767, 265.751, 52689.957 21/05/20,11:18:24,02,09,1, 12.0,1,1, 11.557, 10623.748, 265.748, 52690.001 21/05/20,11:18:24,03,09,1, 12.0,1,1, 11.557, 10623.783, 265.774, 52689.957 21/05/20,11:18:24,04,09,1, 12.0,1,1, 11.557, 10623.745, 265.755, 52689.978 21/05/20,11:18:24,05,09,1, 12.0,1,1, 11.557, 10623.756, 265.786, 52689.968 21/05/20,11:18:24,06,09,1, 12.0,1,1, 11.557, 10623.749, 265.773, 52690.000 21/05/20,11:18:24,07,09,1, 12.0,1,1, 11.557, 10623.738, 265.777, 52690.027 21/05/20,11:18:24,08,09,1, 12.0,1,1, 11.557, 10623.730, 265.768, 52689.970 21/05/20,11:18:24,09,09,1, 12.0,1,1, 11.557, 10623.732, 265.791, 52690.031 21/05/20,11:18:24,10,09,1, 12.0,1,1, 11.557, 10623.734, 265.795, 52690.026 21/05/20,11:18:24,11,09,1, 12.0,1,1, 11.557, 10623.715, 265.789, 52690.029 21/05/20,11:18:24,12,09,1, 12.0,1,1, 11.557, 10623.733, 265.784, 52690.027 21/05/20,11:18:24,13,09,1, 12.0,1,1, 11.557, 10623.735, 265.799, 52690.036 21/05/20,11:18:24,14,09,1, 12.0,1,1, 11.557, 10623.728, 265.830, 52690.052 21/05/20,11:18:24,15,09,1, 12.0,1,1, 11.557, 10623.703, 265.841, 52690.055 21/05/20,11:18:24,16,09,1, 12.0,1,1, 11.557, 10623.705, 265.838, 52690.081 21/05/20,11:18:24,17,09,1, 12.0,1,1, 11.557, 10623.730, 265.839, 52690.066 21/05/20,11:18:24,18,09,1, 12.0,1,1, 11.557, 10623.696, 265.822, 52690.059 21/05/20,11:18:24,19,09,1, 12.0,1,1, 11.557, 10623.751, 265.815, 52689.947 21/05/20,11:18:25,00,09,1, 11.8,1,1, 11.556, 10623.749, 265.815, 52689.947 21/05/20,11:18:25,01,09,1, 11.8,1,1, 11.556, 10623.724, 265.810, 52690.070 21/05/20,11:18:25,02,09,1, 11.8,1,1, 11.556, 10623.703, 265.846, 52690.036 21/05/20,11:18:25,03,09,1, 11.8,1,1, 11.556, 10623.708, 265.821, 52690.037 21/05/20,11:18:25,04,09,1, 11.8,1,1, 11.556, 10623.712, 265.858, 52690.093 21/05/20,11:18:25,05,09,1, 11.8,1,1, 11.556, 10623.730, 265.851, 52690.063 21/05/20,11:18:25,06,09,1, 11.8,1,1, 11.556, 10623.733, 265.848, 52689.982 21/05/20,11:18:25,07,09,1, 11.8,1,1, 11.556, 10623.700, 265.867, 52690.140 21/05/20,11:18:25,08,09,1, 11.8,1,1, 11.556, 10623.715, 265.846, 52690.127 21/05/20,11:18:25,09,09,1, 11.8,1,1, 11.556, 10623.719, 265.874, 52690.094 21/05/20,11:18:25,10,09,1, 11.8,1,1, 11.556, 10623.701, 265.844, 52690.108 21/05/20,11:18:25,11,09,1, 11.8,1,1, 11.556, 10623.726, 265.834, 52690.089 21/05/20,11:18:25,12,09,1, 11.8,1,1, 11.556, 10623.742, 265.826, 52690.088 21/05/20,11:18:25,13,09,1, 11.8,1,1, 11.556, 10623.742, 265.830, 52690.079 21/05/20,11:18:25,14,09,1, 11.8,1,1, 11.556, 10623.736, 265.840, 52690.102 21/05/20,11:18:25,15,09,1, 11.8,1,1, 11.556, 10623.709, 265.838, 52690.109 21/05/20,11:18:25,16,09,1, 11.8,1,1, 11.556, 10623.728, 265.840, 52690.109 21/05/20,11:18:25,17,09,1, 11.8,1,1, 11.556, 10623.736, 265.828, 52690.082 21/05/20,11:18:25,18,09,1, 11.8,1,1, 11.556, 10623.733, 265.828, 52690.109 21/05/20,11:18:25,19,09,1, 11.8,1,1, 11.556, 10623.751, 265.825, 52690.110 21/05/20,11:18:26,00,09,1, 11.8,1,1, 11.552, 10623.749, 265.825, 52690.110 21/05/20,11:18:26,01,09,1, 11.8,1,1, 11.552, 10623.752, 265.836, 52690.112 21/05/20,11:18:26,02,09,1, 11.8,1,1, 11.552, 10623.752, 265.845, 52690.095 21/05/20,11:18:26,03,09,1, 11.8,1,1, 11.552, 10623.746, 265.832, 52690.119 21/05/20,11:18:26,04,09,1, 11.8,1,1, 11.552, 10623.752, 265.818, 52690.078 21/05/20,11:18:26,05,09,1, 11.8,1,1, 11.552, 10623.774, 265.821, 52690.073 21/05/20,11:18:26,06,09,1, 11.8,1,1, 11.552, 10623.751, 265.814, 52689.877 21/05/20,11:18:26,07,09,1, 11.8,1,1, 11.552, 10623.744, 265.824, 52690.197 21/05/20,11:18:26,08,09,1, 11.8,1,1, 11.552, 10623.761, 265.826, 52690.158 21/05/20,11:18:26,09,09,1, 11.8,1,1, 11.552, 10623.780, 265.830, 52690.152 21/05/20,11:18:26,10,09,1, 11.8,1,1, 11.552, 10623.768, 265.826, 52690.142 21/05/20,11:18:26,11,09,1, 11.8,1,1, 11.552, 10623.755, 265.809, 52690.103 21/05/20,11:18:26,12,09,1, 11.8,1,1, 11.552, 10623.780, 265.778, 52690.086 21/05/20,11:18:26,13,09,1, 11.8,1,1, 11.552, 10623.771, 265.812, 52690.095 21/05/20,11:18:26,14,09,1, 11.8,1,1, 11.552, 10623.768, 265.779, 52690.070 21/05/20,11:18:26,15,09,1, 11.8,1,1, 11.552, 10623.769, 265.792, 52690.093 21/05/20,11:18:26,16,09,1, 11.8,1,1, 11.552, 10623.772, 265.776, 52690.060 21/05/20,11:18:26,17,09,1, 11.8,1,1, 11.552, 10623.765, 265.773, 52690.087 21/05/20,11:18:26,18,09,1, 11.8,1,1, 11.552, 10623.744, 265.776, 52690.084 21/05/20,11:18:26,19,09,1, 11.8,1,1, 11.552, 10623.774, 265.786, 52690.071 21/05/20,11:18:27,00,09,1, 11.8,1,1, 11.556, 10623.766, 265.786, 52690.071 21/05/20,11:18:27,01,09,1, 11.8,1,1, 11.556, 10623.710, 265.780, 52690.052 21/05/20,11:18:27,02,09,1, 11.8,1,1, 11.556, 10623.749, 265.791, 52690.120 21/05/20,11:18:27,03,09,1, 11.8,1,1, 11.556, 10623.747, 265.788, 52690.090 21/05/20,11:18:27,04,09,1, 11.8,1,1, 11.556, 10623.728, 265.788, 52690.054 21/05/20,11:18:27,05,09,1, 11.8,1,1, 11.556, 10623.741, 265.770, 52690.082 21/05/20,11:18:27,06,09,1, 11.8,1,1, 11.556, 10623.724, 265.810, 52690.065 21/05/20,11:18:27,07,09,1, 11.8,1,1, 11.556, 10623.697, 265.831, 52690.055 21/05/20,11:18:27,08,09,1, 11.8,1,1, 11.556, 10623.702, 265.807, 52690.116 21/05/20,11:18:27,09,09,1, 11.8,1,1, 11.556, 10623.702, 265.827, 52690.094 21/05/20,11:18:27,10,09,1, 11.8,1,1, 11.556, 10623.664, 265.812, 52690.070 21/05/20,11:18:27,11,09,1, 11.8,1,1, 11.556, 10623.672, 265.841, 52690.067 21/05/20,11:18:27,12,09,1, 11.8,1,1, 11.556, 10623.679, 265.840, 52690.048 21/05/20,11:18:27,13,09,1, 11.8,1,1, 11.556, 10623.686, 265.843, 52690.095 21/05/20,11:18:27,14,09,1, 11.8,1,1, 11.556, 10623.665, 265.848, 52690.099 21/05/20,11:18:27,15,09,1, 11.8,1,1, 11.556, 10623.666, 265.854, 52690.128 21/05/20,11:18:27,16,09,1, 11.8,1,1, 11.556, 10623.663, 265.856, 52690.120 21/05/20,11:18:27,17,09,1, 11.8,1,1, 11.556, 10623.648, 265.849, 52690.090 21/05/20,11:18:27,18,09,1, 11.8,1,1, 11.556, 10623.654, 265.877, 52690.073 21/05/20,11:18:27,19,09,1, 11.8,1,1, 11.556, 10623.643, 265.891, 52690.150 21/05/20,11:18:28,00,09,1, 11.9,1,1, 11.555, 10623.641, 265.891, 52690.150 21/05/20,11:18:28,01,09,1, 11.9,1,1, 11.555, 10623.654, 265.885, 52690.114 21/05/20,11:18:28,02,09,1, 11.9,1,1, 11.555, 10623.603, 265.906, 52690.118 21/05/20,11:18:28,03,09,1, 11.9,1,1, 11.555, 10623.642, 265.920, 52690.121 21/05/20,11:18:28,04,09,1, 11.9,1,1, 11.555, 10623.633, 265.928, 52690.124 21/05/20,11:18:28,05,09,1, 11.9,1,1, 11.555, 10623.628, 265.927, 52690.134 21/05/20,11:18:28,06,09,1, 11.9,1,1, 11.555, 10623.661, 265.893, 52690.149 21/05/20,11:18:28,07,09,1, 11.9,1,1, 11.555, 10623.662, 265.917, 52690.124 21/05/20,11:18:28,08,09,1, 11.9,1,1, 11.555, 10623.654, 265.944, 52690.118 21/05/20,11:18:28,09,09,1, 11.9,1,1, 11.555, 10623.623, 265.933, 52690.128 21/05/20,11:18:28,10,09,1, 11.9,1,1, 11.555, 10623.638, 265.951, 52690.156 21/05/20,11:18:28,11,09,1, 11.9,1,1, 11.555, 10623.653, 265.949, 52690.182 21/05/20,11:18:28,12,09,1, 11.9,1,1, 11.555, 10623.645, 265.955, 52690.175 21/05/20,11:18:28,13,09,1, 11.9,1,1, 11.555, 10623.634, 265.954, 52690.139 21/05/20,11:18:28,14,09,1, 11.9,1,1, 11.555, 10623.605, 265.985, 52690.181 21/05/20,11:18:28,15,09,1, 11.9,1,1, 11.555, 10623.637, 265.988, 52690.148 21/05/20,11:18:28,16,09,1, 11.9,1,1, 11.555, 10623.631, 265.977, 52690.173 21/05/20,11:18:28,17,09,1, 11.9,1,1, 11.555, 10623.649, 265.995, 52690.215 21/05/20,11:18:28,18,09,1, 11.9,1,1, 11.555, 10623.661, 265.991, 52690.220 21/05/20,11:18:28,19,09,1, 11.9,1,1, 11.555, 10623.628, 265.993, 52690.185 21/05/20,11:18:29,00,09,1, 11.9,1,1, 11.556, 10623.624, 265.993, 52690.185 21/05/20,11:18:29,01,09,1, 11.9,1,1, 11.556, 10623.682, 266.007, 52690.218 21/05/20,11:18:29,02,09,1, 11.9,1,1, 11.556, 10623.637, 266.025, 52690.236 21/05/20,11:18:29,03,09,1, 11.9,1,1, 11.556, 10623.638, 266.034, 52690.198 21/05/20,11:18:29,04,09,1, 11.9,1,1, 11.556, 10623.642, 266.025, 52690.183 21/05/20,11:18:29,05,09,1, 11.9,1,1, 11.556, 10623.647, 266.036, 52690.208 21/05/20,11:18:29,06,09,1, 11.9,1,1, 11.556, 10623.655, 266.029, 52690.180 21/05/20,11:18:29,07,09,1, 11.9,1,1, 11.556, 10623.667, 266.045, 52690.227 21/05/20,11:18:29,08,09,1, 11.9,1,1, 11.556, 10623.651, 266.044, 52690.185 21/05/20,11:18:29,09,09,1, 11.9,1,1, 11.556, 10623.657, 266.050, 52690.184 21/05/20,11:18:29,10,09,1, 11.9,1,1, 11.556, 10623.663, 266.085, 52690.229 21/05/20,11:18:29,11,09,1, 11.9,1,1, 11.556, 10623.650, 266.053, 52690.206 21/05/20,11:18:29,12,09,1, 11.9,1,1, 11.556, 10623.674, 266.055, 52690.221 21/05/20,11:18:29,13,09,1, 11.9,1,1, 11.556, 10623.672, 266.094, 52690.185 21/05/20,11:18:29,14,09,1, 11.9,1,1, 11.556, 10623.655, 266.085, 52690.226 21/05/20,11:18:29,15,09,1, 11.9,1,1, 11.556, 10623.699, 266.103, 52690.224 21/05/20,11:18:29,16,09,1, 11.9,1,1, 11.556, 10623.699, 266.115, 52690.237 21/05/20,11:18:29,17,09,1, 11.9,1,1, 11.556, 10623.715, 266.108, 52690.219 21/05/20,11:18:29,18,09,1, 11.9,1,1, 11.556, 10623.700, 266.116, 52690.270 21/05/20,11:18:29,19,09,1, 11.9,1,1, 11.556, 10623.708, 266.120, 52690.216 21/05/20,11:18:30,00,09,1, 11.9,1,1, 11.557, 10623.708, 266.120, 52690.216 21/05/20,11:18:30,01,09,1, 11.9,1,1, 11.557, 10623.714, 266.136, 52690.246 21/05/20,11:18:30,02,09,1, 11.9,1,1, 11.557, 10623.718, 266.125, 52690.171 21/05/20,11:18:30,03,09,1, 11.9,1,1, 11.557, 10623.732, 266.157, 52690.253 21/05/20,11:18:30,04,09,1, 11.9,1,1, 11.557, 10623.747, 266.166, 52690.262 21/05/20,11:18:30,05,09,1, 11.9,1,1, 11.557, 10623.751, 266.168, 52690.233 21/05/20,11:18:30,06,09,1, 11.9,1,1, 11.557, 10623.752, 266.208, 52690.215 21/05/20,11:18:30,07,09,1, 11.9,1,1, 11.557, 10623.779, 266.196, 52690.224 21/05/20,11:18:30,08,09,1, 11.9,1,1, 11.557, 10623.763, 266.206, 52690.226 21/05/20,11:18:30,09,09,1, 11.9,1,1, 11.557, 10623.782, 266.216, 52690.254 21/05/20,11:18:30,10,09,1, 11.9,1,1, 11.557, 10623.776, 266.240, 52690.273 21/05/20,11:18:30,11,09,1, 11.9,1,1, 11.557, 10623.795, 266.245, 52690.226 21/05/20,11:18:30,12,09,1, 11.9,1,1, 11.557, 10623.808, 266.269, 52690.262 21/05/20,11:18:30,13,09,1, 11.9,1,1, 11.557, 10623.824, 266.257, 52690.286 21/05/20,11:18:30,14,09,1, 11.9,1,1, 11.557, 10623.818, 266.286, 52690.265 21/05/20,11:18:30,15,09,1, 11.9,1,1, 11.557, 10623.854, 266.268, 52690.306 21/05/20,11:18:30,16,09,1, 11.9,1,1, 11.557, 10623.855, 266.309, 52690.274 21/05/20,11:18:30,17,09,1, 11.9,1,1, 11.557, 10623.863, 266.297, 52690.306 21/05/20,11:18:30,18,09,1, 11.9,1,1, 11.557, 10623.880, 266.299, 52690.277 21/05/20,11:18:30,19,09,1, 11.9,1,1, 11.557, 10623.879, 266.304, 52690.246 21/05/20,11:18:31,00,09,1, 11.8,1,1, 11.552, 10623.875, 266.304, 52690.246 21/05/20,11:18:31,01,09,1, 11.8,1,1, 11.552, 10623.941, 266.328, 52690.287 21/05/20,11:18:31,02,09,1, 11.8,1,1, 11.552, 10623.924, 266.342, 52690.248 21/05/20,11:18:31,03,09,1, 11.8,1,1, 11.552, 10623.926, 266.325, 52690.297 21/05/20,11:18:31,04,09,1, 11.8,1,1, 11.552, 10623.943, 266.347, 52690.291 21/05/20,11:18:31,05,09,1, 11.8,1,1, 11.552, 10623.940, 266.350, 52690.291 21/05/20,11:18:31,06,09,1, 11.8,1,1, 11.552, 10623.954, 266.377, 52690.289 21/05/20,11:18:31,07,09,1, 11.8,1,1, 11.552, 10623.976, 266.360, 52690.231 21/05/20,11:18:31,08,09,1, 11.8,1,1, 11.552, 10623.934, 266.371, 52690.187 21/05/20,11:18:31,09,09,1, 11.8,1,1, 11.552, 10624.010, 266.365, 52690.287 21/05/20,11:18:31,10,09,1, 11.8,1,1, 11.552, 10623.981, 266.390, 52690.252 21/05/20,11:18:31,11,09,1, 11.8,1,1, 11.552, 10624.011, 266.410, 52690.255 21/05/20,11:18:31,12,09,1, 11.8,1,1, 11.552, 10624.040, 266.416, 52690.395 21/05/20,11:18:31,13,09,1, 11.8,1,1, 11.552, 10624.006, 266.412, 52690.289 21/05/20,11:18:31,14,09,1, 11.8,1,1, 11.552, 10624.041, 266.388, 52690.407 21/05/20,11:18:31,15,09,1, 11.8,1,1, 11.552, 10624.042, 266.439, 52690.253 21/05/20,11:18:31,16,09,1, 11.8,1,1, 11.552, 10624.029, 266.419, 52690.297 21/05/20,11:18:31,17,09,1, 11.8,1,1, 11.552, 10624.039, 266.443, 52690.310 21/05/20,11:18:31,18,09,1, 11.8,1,1, 11.552, 10624.046, 266.428, 52690.289 21/05/20,11:18:31,19,09,1, 11.8,1,1, 11.552, 10624.046, 266.434, 52690.287 21/05/20,11:18:32,00,09,1, 11.9,1,1, 11.555, 10624.042, 266.434, 52690.287 21/05/20,11:18:32,01,09,1, 11.9,1,1, 11.555, 10624.074, 266.446, 52690.288 21/05/20,11:18:32,02,09,1, 11.9,1,1, 11.555, 10624.086, 266.456, 52690.316 21/05/20,11:18:32,03,09,1, 11.9,1,1, 11.555, 10624.101, 266.458, 52690.287 21/05/20,11:18:32,04,09,1, 11.9,1,1, 11.555, 10624.128, 266.463, 52690.325 21/05/20,11:18:32,05,09,1, 11.9,1,1, 11.555, 10624.107, 266.457, 52690.323 21/05/20,11:18:32,06,09,1, 11.9,1,1, 11.555, 10624.133, 266.475, 52690.339 21/05/20,11:18:32,07,09,1, 11.9,1,1, 11.555, 10624.111, 266.467, 52690.338 21/05/20,11:18:32,08,09,1, 11.9,1,1, 11.555, 10624.136, 266.474, 52690.313 21/05/20,11:18:32,09,09,1, 11.9,1,1, 11.555, 10624.158, 266.474, 52690.292 21/05/20,11:18:32,10,09,1, 11.9,1,1, 11.555, 10624.181, 266.463, 52690.296 21/05/20,11:18:32,11,09,1, 11.9,1,1, 11.555, 10624.145, 266.482, 52690.315 21/05/20,11:18:32,12,09,1, 11.9,1,1, 11.555, 10624.162, 266.465, 52690.311 21/05/20,11:18:32,13,09,1, 11.9,1,1, 11.555, 10624.185, 266.477, 52690.298 21/05/20,11:18:32,14,09,1, 11.9,1,1, 11.555, 10624.182, 266.489, 52690.335 21/05/20,11:18:32,15,09,1, 11.9,1,1, 11.555, 10624.193, 266.487, 52690.309 21/05/20,11:18:32,16,09,1, 11.9,1,1, 11.555, 10624.208, 266.508, 52690.325 21/05/20,11:18:32,17,09,1, 11.9,1,1, 11.555, 10624.192, 266.484, 52690.351 21/05/20,11:18:32,18,09,1, 11.9,1,1, 11.555, 10624.209, 266.472, 52690.359 21/05/20,11:18:32,19,09,1, 11.9,1,1, 11.555, 10624.232, 266.507, 52690.357 21/05/20,11:18:33,00,09,1, 11.8,1,1, 11.555, 10624.225, 266.507, 52690.357 21/05/20,11:18:33,01,09,1, 11.8,1,1, 11.555, 10624.270, 266.502, 52690.311 21/05/20,11:18:33,02,09,1, 11.8,1,1, 11.555, 10624.251, 266.526, 52690.354 21/05/20,11:18:33,03,09,1, 11.8,1,1, 11.555, 10624.283, 266.536, 52690.384 21/05/20,11:18:33,04,09,1, 11.8,1,1, 11.555, 10624.291, 266.520, 52690.343 21/05/20,11:18:33,05,09,1, 11.8,1,1, 11.555, 10624.291, 266.535, 52690.322 21/05/20,11:18:33,06,09,1, 11.8,1,1, 11.555, 10624.311, 266.530, 52690.333 21/05/20,11:18:33,07,09,1, 11.8,1,1, 11.555, 10624.310, 266.535, 52690.314 21/05/20,11:18:33,08,09,1, 11.8,1,1, 11.555, 10624.357, 266.525, 52690.318 21/05/20,11:18:33,09,09,1, 11.8,1,1, 11.555, 10624.375, 266.547, 52690.339 21/05/20,11:18:33,10,09,1, 11.8,1,1, 11.555, 10624.379, 266.563, 52690.327 21/05/20,11:18:33,11,09,1, 11.8,1,1, 11.555, 10624.366, 266.544, 52690.310 21/05/20,11:18:33,12,09,1, 11.8,1,1, 11.555, 10624.404, 266.569, 52690.330 21/05/20,11:18:33,13,09,1, 11.8,1,1, 11.555, 10624.410, 266.579, 52690.291 21/05/20,11:18:33,14,09,1, 11.8,1,1, 11.555, 10624.409, 266.581, 52690.336 21/05/20,11:18:33,15,09,1, 11.8,1,1, 11.555, 10624.437, 266.588, 52690.321 21/05/20,11:18:33,16,09,1, 11.8,1,1, 11.555, 10624.462, 266.587, 52690.370 21/05/20,11:18:33,17,09,1, 11.8,1,1, 11.555, 10624.482, 266.609, 52690.320 21/05/20,11:18:33,18,09,1, 11.8,1,1, 11.555, 10624.475, 266.618, 52690.331 21/05/20,11:18:33,19,09,1, 11.8,1,1, 11.555, 10624.503, 266.637, 52690.346 21/05/20,11:18:34,00,09,1, 11.8,1,1, 11.555, 10624.501, 266.637, 52690.346 21/05/20,11:18:34,01,09,1, 11.8,1,1, 11.555, 10624.539, 266.637, 52690.320 21/05/20,11:18:34,02,09,1, 11.8,1,1, 11.555, 10624.564, 266.617, 52690.334 21/05/20,11:18:34,03,09,1, 11.8,1,1, 11.555, 10624.579, 266.653, 52690.357 21/05/20,11:18:34,04,09,1, 11.8,1,1, 11.555, 10624.588, 266.662, 52690.361 21/05/20,11:18:34,05,09,1, 11.8,1,1, 11.555, 10624.605, 266.662, 52690.364 21/05/20,11:18:34,06,09,1, 11.8,1,1, 11.555, 10624.635, 266.661, 52690.351 21/05/20,11:18:34,07,09,1, 11.8,1,1, 11.555, 10624.662, 266.680, 52690.354 21/05/20,11:18:34,08,09,1, 11.8,1,1, 11.555, 10624.688, 266.702, 52690.377 21/05/20,11:18:34,09,09,1, 11.8,1,1, 11.555, 10624.707, 266.715, 52690.337 21/05/20,11:18:34,10,09,1, 11.8,1,1, 11.555, 10624.718, 266.748, 52690.376 21/05/20,11:18:34,11,09,1, 11.8,1,1, 11.555, 10624.762, 266.718, 52690.356 21/05/20,11:18:34,12,09,1, 11.8,1,1, 11.555, 10624.773, 266.724, 52690.373 21/05/20,11:18:34,13,09,1, 11.8,1,1, 11.555, 10624.802, 266.743, 52690.375 21/05/20,11:18:34,14,09,1, 11.8,1,1, 11.555, 10624.818, 266.739, 52690.385 21/05/20,11:18:34,15,09,1, 11.8,1,1, 11.555, 10624.867, 266.749, 52690.358 21/05/20,11:18:34,16,09,1, 11.8,1,1, 11.555, 10624.876, 266.775, 52690.376 21/05/20,11:18:34,17,09,1, 11.8,1,1, 11.555, 10624.903, 266.774, 52690.376 21/05/20,11:18:34,18,09,1, 11.8,1,1, 11.555, 10624.951, 266.774, 52690.378 21/05/20,11:18:34,19,09,1, 11.8,1,1, 11.555, 10624.947, 266.816, 52690.394 21/05/20,11:18:35,00,09,1, 11.8,1,1, 11.557, 10624.943, 266.816, 52690.394 21/05/20,11:18:35,01,09,1, 11.8,1,1, 11.557, 10624.996, 266.797, 52690.370 21/05/20,11:18:35,02,09,1, 11.8,1,1, 11.557, 10625.022, 266.805, 52690.395 21/05/20,11:18:35,03,09,1, 11.8,1,1, 11.557, 10625.032, 266.820, 52690.374 21/05/20,11:18:35,04,09,1, 11.8,1,1, 11.557, 10625.090, 266.813, 52690.409 21/05/20,11:18:35,05,09,1, 11.8,1,1, 11.557, 10625.100, 266.832, 52690.416 21/05/20,11:18:35,06,09,1, 11.8,1,1, 11.557, 10625.135, 266.825, 52690.359 21/05/20,11:18:35,07,09,1, 11.8,1,1, 11.557, 10625.172, 266.831, 52690.403 21/05/20,11:18:35,08,09,1, 11.8,1,1, 11.557, 10625.210, 266.860, 52690.644 21/05/20,11:18:35,09,09,1, 11.8,1,1, 11.557, 10625.217, 266.834, 52690.209 21/05/20,11:18:35,10,09,1, 11.8,1,1, 11.557, 10625.260, 266.853, 52690.295 21/05/20,11:18:35,11,09,1, 11.8,1,1, 11.557, 10625.273, 266.862, 52690.332 21/05/20,11:18:35,12,09,1, 11.8,1,1, 11.557, 10625.288, 266.840, 52690.338 21/05/20,11:18:35,13,09,1, 11.8,1,1, 11.557, 10625.303, 266.861, 52690.333 21/05/20,11:18:35,14,09,1, 11.8,1,1, 11.557, 10625.346, 266.881, 52690.376 21/05/20,11:18:35,15,09,1, 11.8,1,1, 11.557, 10625.365, 266.899, 52690.373 21/05/20,11:18:35,16,09,1, 11.8,1,1, 11.557, 10625.390, 266.891, 52690.404 21/05/20,11:18:35,17,09,1, 11.8,1,1, 11.557, 10625.413, 266.892, 52690.360 21/05/20,11:18:35,18,09,1, 11.8,1,1, 11.557, 10625.427, 266.887, 52690.376 21/05/20,11:18:35,19,09,1, 11.8,1,1, 11.557, 10625.461, 266.904, 52690.413 21/05/20,11:18:36,00,09,1, 11.9,1,1, 11.559, 10625.460, 266.904, 52690.413 21/05/20,11:18:36,01,09,1, 11.9,1,1, 11.559, 10625.527, 266.890, 52690.390 21/05/20,11:18:36,02,09,1, 11.9,1,1, 11.559, 10625.519, 266.881, 52690.413 21/05/20,11:18:36,03,09,1, 11.9,1,1, 11.559, 10625.541, 266.922, 52690.396 21/05/20,11:18:36,04,09,1, 11.9,1,1, 11.559, 10625.566, 266.901, 52690.409 21/05/20,11:18:36,05,09,1, 11.9,1,1, 11.559, 10625.600, 266.919, 52690.404 21/05/20,11:18:36,06,09,1, 11.9,1,1, 11.559, 10625.604, 266.903, 52690.428 21/05/20,11:18:36,07,09,1, 11.9,1,1, 11.559, 10625.618, 266.941, 52690.405 21/05/20,11:18:36,08,09,1, 11.9,1,1, 11.559, 10625.617, 266.940, 52690.386 21/05/20,11:18:36,09,09,1, 11.9,1,1, 11.559, 10625.664, 266.932, 52690.401 21/05/20,11:18:36,10,09,1, 11.9,1,1, 11.559, 10625.654, 266.920, 52690.434 21/05/20,11:18:36,11,09,1, 11.9,1,1, 11.559, 10625.665, 266.917, 52690.386 21/05/20,11:18:36,12,09,1, 11.9,1,1, 11.559, 10625.685, 266.949, 52690.423 21/05/20,11:18:36,13,09,1, 11.9,1,1, 11.559, 10625.726, 266.924, 52690.410 21/05/20,11:18:36,14,09,1, 11.9,1,1, 11.559, 10625.697, 266.944, 52690.427 21/05/20,11:18:36,15,09,1, 11.9,1,1, 11.559, 10625.747, 266.951, 52690.409 21/05/20,11:18:36,16,09,1, 11.9,1,1, 11.559, 10625.752, 266.916, 52690.427 21/05/20,11:18:36,17,09,1, 11.9,1,1, 11.559, 10625.763, 266.953, 52690.408 21/05/20,11:18:36,18,09,1, 11.9,1,1, 11.559, 10625.777, 266.932, 52690.417 21/05/20,11:18:36,19,09,1, 11.9,1,1, 11.559, 10625.796, 266.950, 52690.386 21/05/20,11:18:37,00,09,1, 11.9,1,1, 11.556, 10625.794, 266.950, 52690.386 21/05/20,11:18:37,01,09,1, 11.9,1,1, 11.556, 10625.827, 266.957, 52690.396 21/05/20,11:18:37,02,09,1, 11.9,1,1, 11.556, 10625.831, 266.942, 52690.368 21/05/20,11:18:37,03,09,1, 11.9,1,1, 11.556, 10625.827, 266.936, 52690.384 21/05/20,11:18:37,04,09,1, 11.9,1,1, 11.556, 10625.869, 266.925, 52690.352 21/05/20,11:18:37,05,09,1, 11.9,1,1, 11.556, 10625.851, 266.925, 52690.378 21/05/20,11:18:37,06,09,1, 11.9,1,1, 11.556, 10625.901, 266.930, 52690.378 21/05/20,11:18:37,07,09,1, 11.9,1,1, 11.556, 10625.885, 266.930, 52690.426 21/05/20,11:18:37,08,09,1, 11.9,1,1, 11.556, 10625.916, 266.937, 52690.411 21/05/20,11:18:37,09,09,1, 11.9,1,1, 11.556, 10625.933, 266.952, 52690.385 21/05/20,11:18:37,10,09,1, 11.9,1,1, 11.556, 10625.960, 266.937, 52690.387 21/05/20,11:18:37,11,09,1, 11.9,1,1, 11.556, 10625.989, 266.936, 52690.406 21/05/20,11:18:37,12,09,1, 11.9,1,1, 11.556, 10625.992, 266.957, 52690.404 21/05/20,11:18:37,13,09,1, 11.9,1,1, 11.556, 10626.022, 266.951, 52690.408 21/05/20,11:18:37,14,09,1, 11.9,1,1, 11.556, 10626.031, 266.949, 52690.421 21/05/20,11:18:37,15,09,1, 11.9,1,1, 11.556, 10626.023, 266.967, 52690.380 21/05/20,11:18:37,16,09,1, 11.9,1,1, 11.556, 10626.067, 266.967, 52690.395 21/05/20,11:18:37,17,09,1, 11.9,1,1, 11.556, 10626.062, 266.969, 52690.428 21/05/20,11:18:37,18,09,1, 11.9,1,1, 11.556, 10626.082, 266.974, 52690.423 21/05/20,11:18:37,19,09,1, 11.9,1,1, 11.556, 10626.109, 266.925, 52690.390 21/05/20,11:18:38,00,09,1, 11.9,1,1, 11.554, 10626.103, 266.925, 52690.390 21/05/20,11:18:38,01,09,1, 11.9,1,1, 11.554, 10626.147, 266.957, 52690.416 21/05/20,11:18:38,02,09,1, 11.9,1,1, 11.554, 10626.165, 266.971, 52690.426 21/05/20,11:18:38,03,09,1, 11.9,1,1, 11.554, 10626.197, 266.971, 52690.419 21/05/20,11:18:38,04,09,1, 11.9,1,1, 11.554, 10626.231, 266.958, 52690.374 21/05/20,11:18:38,05,09,1, 11.9,1,1, 11.554, 10626.235, 266.999, 52690.401 21/05/20,11:18:38,06,09,1, 11.9,1,1, 11.554, 10626.250, 266.984, 52690.406 21/05/20,11:18:38,07,09,1, 11.9,1,1, 11.554, 10626.272, 266.991, 52690.386 21/05/20,11:18:38,08,09,1, 11.9,1,1, 11.554, 10626.284, 267.033, 52690.407 21/05/20,11:18:38,09,09,1, 11.9,1,1, 11.554, 10626.310, 267.001, 52690.398 21/05/20,11:18:38,10,09,1, 11.9,1,1, 11.554, 10626.304, 267.018, 52690.416 21/05/20,11:18:38,11,09,1, 11.9,1,1, 11.554, 10626.367, 267.039, 52690.399 21/05/20,11:18:38,12,09,1, 11.9,1,1, 11.554, 10626.363, 267.028, 52690.361 21/05/20,11:18:38,13,09,1, 11.9,1,1, 11.554, 10626.407, 267.049, 52690.399 21/05/20,11:18:38,14,09,1, 11.9,1,1, 11.554, 10626.383, 267.074, 52690.658 21/05/20,11:18:38,15,09,1, 11.9,1,1, 11.554, 10626.412, 267.093, 52690.492 21/05/20,11:18:38,16,09,1, 11.9,1,1, 11.554, 10626.467, 267.069, 52690.431 21/05/20,11:18:38,17,09,1, 11.9,1,1, 11.554, 10626.492, 267.095, 52690.462 21/05/20,11:18:38,18,09,1, 11.9,1,1, 11.554, 10626.541, 267.102, 52690.406 21/05/20,11:18:38,19,09,1, 11.9,1,1, 11.554, 10626.576, 267.094, 52690.401 21/05/20,11:18:39,00,09,1, 11.8,1,1, 11.560, 10626.570, 267.094, 52690.401 21/05/20,11:18:39,01,09,1, 11.8,1,1, 11.560, 10626.639, 267.112, 52690.477 21/05/20,11:18:39,02,09,1, 11.8,1,1, 11.560, 10626.655, 267.099, 52690.406 21/05/20,11:18:39,03,09,1, 11.8,1,1, 11.560, 10626.661, 267.125, 52690.468 21/05/20,11:18:39,04,09,1, 11.8,1,1, 11.560, 10626.715, 267.122, 52690.441 21/05/20,11:18:39,05,09,1, 11.8,1,1, 11.560, 10626.729, 267.159, 52690.434 21/05/20,11:18:39,06,09,1, 11.8,1,1, 11.560, 10626.733, 267.190, 52690.430 21/05/20,11:18:39,07,09,1, 11.8,1,1, 11.560, 10626.786, 267.175, 52690.433 21/05/20,11:18:39,08,09,1, 11.8,1,1, 11.560, 10626.798, 267.170, 52690.429 21/05/20,11:18:39,09,09,1, 11.8,1,1, 11.560, 10626.841, 267.207, 52690.463 21/05/20,11:18:39,10,09,1, 11.8,1,1, 11.560, 10626.874, 267.195, 52690.444 21/05/20,11:18:39,11,09,1, 11.8,1,1, 11.560, 10626.903, 267.196, 52690.437 21/05/20,11:18:39,12,09,1, 11.8,1,1, 11.560, 10626.925, 267.219, 52690.450 21/05/20,11:18:39,13,09,1, 11.8,1,1, 11.560, 10626.959, 267.233, 52690.433 21/05/20,11:18:39,14,09,1, 11.8,1,1, 11.560, 10626.969, 267.210, 52690.482 21/05/20,11:18:39,15,09,1, 11.8,1,1, 11.560, 10627.001, 267.243, 52690.476 21/05/20,11:18:39,16,09,1, 11.8,1,1, 11.560, 10627.026, 267.218, 52690.431 21/05/20,11:18:39,17,09,1, 11.8,1,1, 11.560, 10627.056, 267.267, 52690.476 21/05/20,11:18:39,18,09,1, 11.8,1,1, 11.560, 10627.082, 267.278, 52690.426 21/05/20,11:18:39,19,09,1, 11.8,1,1, 11.560, 10627.101, 267.267, 52690.438 21/05/20,11:18:40,00,09,1, 11.9,1,1, 11.557, 10627.096, 267.267, 52690.438 21/05/20,11:18:40,01,09,1, 11.9,1,1, 11.557, 10627.187, 267.274, 52690.469 21/05/20,11:18:40,02,09,1, 11.9,1,1, 11.557, 10627.200, 267.281, 52690.426 21/05/20,11:18:40,03,09,1, 11.9,1,1, 11.557, 10627.212, 267.269, 52690.426 21/05/20,11:18:40,04,09,1, 11.9,1,1, 11.557, 10627.246, 267.271, 52690.477 21/05/20,11:18:40,05,09,1, 11.9,1,1, 11.557, 10627.284, 267.272, 52690.449 21/05/20,11:18:40,06,09,1, 11.9,1,1, 11.557, 10627.338, 267.300, 52690.438 21/05/20,11:18:40,07,09,1, 11.9,1,1, 11.557, 10627.361, 267.292, 52690.445 21/05/20,11:18:40,08,09,1, 11.9,1,1, 11.557, 10627.378, 267.298, 52690.434 21/05/20,11:18:40,09,09,1, 11.9,1,1, 11.557, 10627.421, 267.281, 52690.408 21/05/20,11:18:40,10,09,1, 11.9,1,1, 11.557, 10627.432, 267.310, 52690.470 21/05/20,11:18:40,11,09,1, 11.9,1,1, 11.557, 10627.457, 267.333, 52690.376 21/05/20,11:18:40,12,09,1, 11.9,1,1, 11.557, 10627.464, 267.305, 52690.448 21/05/20,11:18:40,13,09,1, 11.9,1,1, 11.557, 10627.533, 267.298, 52690.450 21/05/20,11:18:40,14,09,1, 11.9,1,1, 11.557, 10627.552, 267.302, 52690.458 21/05/20,11:18:40,15,09,1, 11.9,1,1, 11.557, 10627.569, 267.290, 52690.456 21/05/20,11:18:40,16,09,1, 11.9,1,1, 11.557, 10627.616, 267.310, 52690.423 21/05/20,11:18:40,17,09,1, 11.9,1,1, 11.557, 10627.630, 267.309, 52690.466 21/05/20,11:18:40,18,09,1, 11.9,1,1, 11.557, 10627.683, 267.313, 52690.435 21/05/20,11:18:40,19,09,1, 11.9,1,1, 11.557, 10627.696, 267.337, 52690.476 21/05/20,11:18:41,00,09,1, 11.8,1,1, 11.554, 10627.688, 267.337, 52690.476 21/05/20,11:18:41,01,09,1, 11.8,1,1, 11.554, 10627.767, 267.332, 52690.466 21/05/20,11:18:41,02,09,1, 11.8,1,1, 11.554, 10627.802, 267.334, 52690.437 21/05/20,11:18:41,03,09,1, 11.8,1,1, 11.554, 10627.837, 267.358, 52690.473 21/05/20,11:18:41,04,09,1, 11.8,1,1, 11.554, 10627.861, 267.359, 52690.506 21/05/20,11:18:41,05,09,1, 11.8,1,1, 11.554, 10627.897, 267.372, 52690.465 21/05/20,11:18:41,06,09,1, 11.8,1,1, 11.554, 10627.915, 267.402, 52690.462 21/05/20,11:18:41,07,09,1, 11.8,1,1, 11.554, 10627.955, 267.392, 52690.468 21/05/20,11:18:41,08,09,1, 11.8,1,1, 11.554, 10627.997, 267.393, 52690.467 21/05/20,11:18:41,09,09,1, 11.8,1,1, 11.554, 10628.010, 267.404, 52690.468 21/05/20,11:18:41,10,09,1, 11.8,1,1, 11.554, 10628.032, 267.408, 52690.469 21/05/20,11:18:41,11,09,1, 11.8,1,1, 11.554, 10628.060, 267.438, 52690.491 21/05/20,11:18:41,12,09,1, 11.8,1,1, 11.554, 10628.077, 267.432, 52690.482 21/05/20,11:18:41,13,09,1, 11.8,1,1, 11.554, 10628.120, 267.441, 52690.495 21/05/20,11:18:41,14,09,1, 11.8,1,1, 11.554, 10628.134, 267.447, 52690.509 21/05/20,11:18:41,15,09,1, 11.8,1,1, 11.554, 10628.178, 267.471, 52690.450 21/05/20,11:18:41,16,09,1, 11.8,1,1, 11.554, 10628.197, 267.499, 52690.497 21/05/20,11:18:41,17,09,1, 11.8,1,1, 11.554, 10628.209, 267.489, 52690.495 21/05/20,11:18:41,18,09,1, 11.8,1,1, 11.554, 10628.227, 267.498, 52690.473 21/05/20,11:18:41,19,09,1, 11.8,1,1, 11.554, 10628.268, 267.507, 52690.514 21/05/20,11:18:42,00,09,1, 11.9,1,1, 11.557, 10628.264, 267.507, 52690.514 21/05/20,11:18:42,01,09,1, 11.9,1,1, 11.557, 10628.317, 267.528, 52690.552 21/05/20,11:18:42,02,09,1, 11.9,1,1, 11.557, 10628.361, 267.543, 52690.508 21/05/20,11:18:42,03,09,1, 11.9,1,1, 11.557, 10628.377, 267.557, 52690.385 21/05/20,11:18:42,04,09,1, 11.9,1,1, 11.557, 10628.389, 267.576, 52690.594 21/05/20,11:18:42,05,09,1, 11.9,1,1, 11.557, 10628.387, 267.570, 52690.579 21/05/20,11:18:42,06,09,1, 11.9,1,1, 11.557, 10628.449, 267.584, 52690.506 21/05/20,11:18:42,07,09,1, 11.9,1,1, 11.557, 10628.426, 267.600, 52690.531 21/05/20,11:18:42,08,09,1, 11.9,1,1, 11.557, 10628.472, 267.603, 52690.528 21/05/20,11:18:42,09,09,1, 11.9,1,1, 11.557, 10628.498, 267.620, 52690.549 21/05/20,11:18:42,10,09,1, 11.9,1,1, 11.557, 10628.528, 267.639, 52690.548 21/05/20,11:18:42,11,09,1, 11.9,1,1, 11.557, 10628.561, 267.644, 52690.538 21/05/20,11:18:42,12,09,1, 11.9,1,1, 11.557, 10628.560, 267.662, 52690.524 21/05/20,11:18:42,13,09,1, 11.9,1,1, 11.557, 10628.584, 267.687, 52690.514 21/05/20,11:18:42,14,09,1, 11.9,1,1, 11.557, 10628.613, 267.678, 52690.529 21/05/20,11:18:42,15,09,1, 11.9,1,1, 11.557, 10628.644, 267.690, 52690.504 21/05/20,11:18:42,16,09,1, 11.9,1,1, 11.557, 10628.656, 267.679, 52690.562 21/05/20,11:18:42,17,09,1, 11.9,1,1, 11.557, 10628.652, 267.694, 52690.520 21/05/20,11:18:42,18,09,1, 11.9,1,1, 11.557, 10628.691, 267.693, 52690.563 21/05/20,11:18:42,19,09,1, 11.9,1,1, 11.557, 10628.698, 267.701, 52690.544 21/05/20,11:18:43,00,09,1, 11.9,1,1, 11.556, 10628.698, 267.701, 52690.544 21/05/20,11:18:43,01,09,1, 11.9,1,1, 11.556, 10628.744, 267.724, 52690.547 21/05/20,11:18:43,02,09,1, 11.9,1,1, 11.556, 10628.766, 267.738, 52690.540 21/05/20,11:18:43,03,09,1, 11.9,1,1, 11.556, 10628.796, 267.743, 52690.560 21/05/20,11:18:43,04,09,1, 11.9,1,1, 11.556, 10628.833, 267.744, 52690.528 21/05/20,11:18:43,05,09,1, 11.9,1,1, 11.556, 10628.831, 267.782, 52690.570 21/05/20,11:18:43,06,09,1, 11.9,1,1, 11.556, 10628.888, 267.772, 52690.579 21/05/20,11:18:43,07,09,1, 11.9,1,1, 11.556, 10628.882, 267.762, 52690.596 21/05/20,11:18:43,08,09,1, 11.9,1,1, 11.556, 10628.901, 267.805, 52690.588 21/05/20,11:18:43,09,09,1, 11.9,1,1, 11.556, 10628.914, 267.773, 52690.557 21/05/20,11:18:43,10,09,1, 11.9,1,1, 11.556, 10628.922, 267.802, 52690.586 21/05/20,11:18:43,11,09,1, 11.9,1,1, 11.556, 10628.941, 267.810, 52690.580 21/05/20,11:18:43,12,09,1, 11.9,1,1, 11.556, 10628.993, 267.796, 52690.584 21/05/20,11:18:43,13,09,1, 11.9,1,1, 11.556, 10629.012, 267.813, 52690.590 21/05/20,11:18:43,14,09,1, 11.9,1,1, 11.556, 10629.039, 267.804, 52690.579 21/05/20,11:18:43,15,09,1, 11.9,1,1, 11.556, 10629.043, 267.822, 52690.588 21/05/20,11:18:43,16,09,1, 11.9,1,1, 11.556, 10629.112, 267.832, 52690.553 21/05/20,11:18:43,17,09,1, 11.9,1,1, 11.556, 10629.100, 267.835, 52690.607 21/05/20,11:18:43,18,09,1, 11.9,1,1, 11.556, 10629.100, 267.827, 52690.573 21/05/20,11:18:43,19,09,1, 11.9,1,1, 11.556, 10629.166, 267.830, 52690.618 21/05/20,11:18:44,00,10,1, 11.9,1,1, 11.556, 10629.165, 267.830, 52690.618 21/05/20,11:18:44,01,10,1, 11.9,1,1, 11.556, 10629.209, 267.854, 52690.553 21/05/20,11:18:44,02,10,1, 11.9,1,1, 11.556, 10629.235, 267.869, 52690.609 21/05/20,11:18:44,03,10,1, 11.9,1,1, 11.556, 10629.244, 267.866, 52690.591 21/05/20,11:18:44,04,10,1, 11.9,1,1, 11.556, 10629.259, 267.883, 52690.560 21/05/20,11:18:44,05,10,1, 11.9,1,1, 11.556, 10629.260, 267.863, 52690.597 21/05/20,11:18:44,06,10,1, 11.9,1,1, 11.556, 10629.303, 267.885, 52690.573 21/05/20,11:18:44,07,10,1, 11.9,1,1, 11.556, 10629.332, 267.885, 52690.612 21/05/20,11:18:44,08,10,1, 11.9,1,1, 11.556, 10629.366, 267.900, 52690.616 21/05/20,11:18:44,09,10,1, 11.9,1,1, 11.556, 10629.382, 267.917, 52690.644 21/05/20,11:18:44,10,10,1, 11.9,1,1, 11.556, 10629.386, 267.912, 52690.615 21/05/20,11:18:44,11,10,1, 11.9,1,1, 11.556, 10629.424, 267.922, 52690.625 21/05/20,11:18:44,12,10,1, 11.9,1,1, 11.556, 10629.450, 267.912, 52690.627 21/05/20,11:18:44,13,10,1, 11.9,1,1, 11.556, 10629.472, 267.925, 52690.643 21/05/20,11:18:44,14,10,1, 11.9,1,1, 11.556, 10629.479, 267.942, 52690.623 21/05/20,11:18:44,15,10,1, 11.9,1,1, 11.556, 10629.501, 267.958, 52690.609 21/05/20,11:18:44,16,10,1, 11.9,1,1, 11.556, 10629.520, 267.962, 52690.625 21/05/20,11:18:44,17,10,1, 11.9,1,1, 11.556, 10629.540, 267.950, 52690.651 21/05/20,11:18:44,18,10,1, 11.9,1,1, 11.556, 10629.548, 267.955, 52690.659 21/05/20,11:18:44,19,10,1, 11.9,1,1, 11.556, 10629.597, 267.980, 52690.647 21/05/20,11:18:45,00,10,1, 11.9,1,1, 11.556, 10629.591, 267.980, 52690.647 21/05/20,11:18:45,01,10,1, 11.9,1,1, 11.556, 10629.597, 267.969, 52690.643 21/05/20,11:18:45,02,10,1, 11.9,1,1, 11.556, 10629.643, 267.998, 52690.657 21/05/20,11:18:45,03,10,1, 11.9,1,1, 11.556, 10629.657, 268.000, 52690.658 21/05/20,11:18:45,04,10,1, 11.9,1,1, 11.556, 10629.654, 268.026, 52690.635 21/05/20,11:18:45,05,10,1, 11.9,1,1, 11.556, 10629.678, 268.033, 52690.629 21/05/20,11:18:45,06,10,1, 11.9,1,1, 11.556, 10629.697, 268.035, 52690.649 21/05/20,11:18:45,07,10,1, 11.9,1,1, 11.556, 10629.741, 268.049, 52690.664 21/05/20,11:18:45,08,10,1, 11.9,1,1, 11.556, 10629.747, 268.033, 52690.625 21/05/20,11:18:45,09,10,1, 11.9,1,1, 11.556, 10629.775, 268.054, 52690.627 21/05/20,11:18:45,10,10,1, 11.9,1,1, 11.556, 10629.796, 268.060, 52690.632 21/05/20,11:18:45,11,10,1, 11.9,1,1, 11.556, 10629.811, 268.055, 52690.668 21/05/20,11:18:45,12,10,1, 11.9,1,1, 11.556, 10629.799, 268.089, 52690.717 21/05/20,11:18:45,13,10,1, 11.9,1,1, 11.556, 10629.816, 268.094, 52690.715 21/05/20,11:18:45,14,10,1, 11.9,1,1, 11.556, 10629.858, 268.084, 52690.731 21/05/20,11:18:45,15,10,1, 11.9,1,1, 11.556, 10629.856, 268.088, 52690.696 21/05/20,11:18:45,16,10,1, 11.9,1,1, 11.556, 10629.886, 268.064, 52690.750 21/05/20,11:18:45,17,10,1, 11.9,1,1, 11.556, 10629.897, 268.100, 52690.695 21/05/20,11:18:45,18,10,1, 11.9,1,1, 11.556, 10629.906, 268.087, 52690.749 21/05/20,11:18:45,19,10,1, 11.9,1,1, 11.556, 10629.937, 268.108, 52690.679 21/05/20,11:18:46,00,10,1, 11.9,1,1, 11.555, 10629.933, 268.108, 52690.679 21/05/20,11:18:46,01,10,1, 11.9,1,1, 11.555, 10629.982, 268.118, 52690.742 21/05/20,11:18:46,02,10,1, 11.9,1,1, 11.555, 10629.976, 268.145, 52690.756 21/05/20,11:18:46,03,10,1, 11.9,1,1, 11.555, 10629.993, 268.154, 52690.739 21/05/20,11:18:46,04,10,1, 11.9,1,1, 11.555, 10630.025, 268.153, 52690.766 21/05/20,11:18:46,05,10,1, 11.9,1,1, 11.555, 10630.057, 268.143, 52690.754 21/05/20,11:18:46,06,10,1, 11.9,1,1, 11.555, 10630.063, 268.163, 52690.752 21/05/20,11:18:46,07,10,1, 11.9,1,1, 11.555, 10630.056, 268.173, 52690.728 21/05/20,11:18:46,08,10,1, 11.9,1,1, 11.555, 10630.091, 268.174, 52690.737 21/05/20,11:18:46,09,10,1, 11.9,1,1, 11.555, 10630.106, 268.178, 52690.740 21/05/20,11:18:46,10,10,1, 11.9,1,1, 11.555, 10630.127, 268.189, 52690.725 21/05/20,11:18:46,11,10,1, 11.9,1,1, 11.555, 10630.158, 268.211, 52690.720 21/05/20,11:18:46,12,10,1, 11.9,1,1, 11.555, 10630.160, 268.200, 52690.737 21/05/20,11:18:46,13,10,1, 11.9,1,1, 11.555, 10630.178, 268.200, 52690.756 21/05/20,11:18:46,14,10,1, 11.9,1,1, 11.555, 10630.193, 268.213, 52690.765 21/05/20,11:18:46,15,10,1, 11.9,1,1, 11.555, 10630.207, 268.207, 52690.746 21/05/20,11:18:46,16,10,1, 11.9,1,1, 11.555, 10630.231, 268.241, 52690.744 21/05/20,11:18:46,17,10,1, 11.9,1,1, 11.555, 10630.247, 268.239, 52690.738 21/05/20,11:18:46,18,10,1, 11.9,1,1, 11.555, 10630.260, 268.233, 52690.722 21/05/20,11:18:46,19,10,1, 11.9,1,1, 11.555, 10630.291, 268.240, 52690.748 21/05/20,11:18:47,00,10,1, 11.9,1,1, 11.559, 10630.283, 268.240, 52690.748 21/05/20,11:18:47,01,10,1, 11.9,1,1, 11.559, 10630.305, 268.257, 52690.744 21/05/20,11:18:47,02,10,1, 11.9,1,1, 11.559, 10630.338, 268.271, 52690.782 21/05/20,11:18:47,03,10,1, 11.9,1,1, 11.559, 10630.312, 268.277, 52690.742 21/05/20,11:18:47,04,10,1, 11.9,1,1, 11.559, 10630.368, 268.287, 52690.797 21/05/20,11:18:47,05,10,1, 11.9,1,1, 11.559, 10630.367, 268.301, 52690.773 21/05/20,11:18:47,06,10,1, 11.9,1,1, 11.559, 10630.398, 268.310, 52690.823 21/05/20,11:18:47,07,10,1, 11.9,1,1, 11.559, 10630.411, 268.342, 52690.747 21/05/20,11:18:47,08,10,1, 11.9,1,1, 11.559, 10630.427, 268.354, 52690.786 21/05/20,11:18:47,09,10,1, 11.9,1,1, 11.559, 10630.471, 268.339, 52690.786 21/05/20,11:18:47,10,10,1, 11.9,1,1, 11.559, 10630.472, 268.335, 52690.734 21/05/20,11:18:47,11,10,1, 11.9,1,1, 11.559, 10630.498, 268.341, 52690.796 21/05/20,11:18:47,12,10,1, 11.9,1,1, 11.559, 10630.524, 268.385, 52690.812 21/05/20,11:18:47,13,10,1, 11.9,1,1, 11.559, 10630.523, 268.362, 52690.797 21/05/20,11:18:47,14,10,1, 11.9,1,1, 11.559, 10630.558, 268.399, 52690.777 21/05/20,11:18:47,15,10,1, 11.9,1,1, 11.559, 10630.535, 268.423, 52690.805 21/05/20,11:18:47,16,10,1, 11.9,1,1, 11.559, 10630.572, 268.413, 52690.777 21/05/20,11:18:47,17,10,1, 11.9,1,1, 11.559, 10630.594, 268.415, 52690.798 21/05/20,11:18:47,18,10,1, 11.9,1,1, 11.559, 10630.583, 268.433, 52690.804 21/05/20,11:18:47,19,10,1, 11.9,1,1, 11.559, 10630.636, 268.432, 52690.826 21/05/20,11:18:48,00,10,1, 11.9,1,1, 11.560, 10630.634, 268.432, 52690.826 21/05/20,11:18:48,01,10,1, 11.9,1,1, 11.560, 10630.656, 268.450, 52690.846 21/05/20,11:18:48,02,10,1, 11.9,1,1, 11.560, 10630.670, 268.470, 52690.831 21/05/20,11:18:48,03,10,1, 11.9,1,1, 11.560, 10630.703, 268.484, 52690.858 21/05/20,11:18:48,04,10,1, 11.9,1,1, 11.560, 10630.710, 268.502, 52690.843 21/05/20,11:18:48,05,10,1, 11.9,1,1, 11.560, 10630.723, 268.493, 52690.806 21/05/20,11:18:48,06,10,1, 11.9,1,1, 11.560, 10630.727, 268.524, 52690.832 21/05/20,11:18:48,07,10,1, 11.9,1,1, 11.560, 10630.748, 268.526, 52690.859 21/05/20,11:18:48,08,10,1, 11.9,1,1, 11.560, 10630.758, 268.545, 52690.860 21/05/20,11:18:48,09,10,1, 11.9,1,1, 11.560, 10630.792, 268.558, 52690.875 21/05/20,11:18:48,10,10,1, 11.9,1,1, 11.560, 10630.796, 268.586, 52690.895 21/05/20,11:18:48,11,10,1, 11.9,1,1, 11.560, 10630.821, 268.582, 52690.885 21/05/20,11:18:48,12,10,1, 11.9,1,1, 11.560, 10630.819, 268.579, 52690.880 21/05/20,11:18:48,13,10,1, 11.9,1,1, 11.560, 10630.824, 268.602, 52690.886 21/05/20,11:18:48,14,10,1, 11.9,1,1, 11.560, 10630.863, 268.616, 52690.896 21/05/20,11:18:48,15,10,1, 11.9,1,1, 11.560, 10630.854, 268.644, 52690.910 21/05/20,11:18:48,16,10,1, 11.9,1,1, 11.560, 10630.870, 268.639, 52690.902 21/05/20,11:18:48,17,10,1, 11.9,1,1, 11.560, 10630.914, 268.658, 52690.935 21/05/20,11:18:48,18,10,1, 11.9,1,1, 11.560, 10630.879, 268.668, 52690.924 21/05/20,11:18:48,19,10,1, 11.9,1,1, 11.560, 10630.930, 268.673, 52690.931 21/05/20,11:18:49,00,10,1, 11.9,1,1, 11.558, 10630.926, 268.673, 52690.931 21/05/20,11:18:49,01,10,1, 11.9,1,1, 11.558, 10630.936, 268.692, 52690.933 21/05/20,11:18:49,02,10,1, 11.9,1,1, 11.558, 10630.942, 268.711, 52690.924 21/05/20,11:18:49,03,10,1, 11.9,1,1, 11.558, 10630.939, 268.718, 52690.952 21/05/20,11:18:49,04,10,1, 11.9,1,1, 11.558, 10630.954, 268.752, 52690.942 21/05/20,11:18:49,05,10,1, 11.9,1,1, 11.558, 10630.986, 268.765, 52690.893 21/05/20,11:18:49,06,10,1, 11.9,1,1, 11.558, 10631.004, 268.763, 52690.964 21/05/20,11:18:49,07,10,1, 11.9,1,1, 11.558, 10630.996, 268.759, 52690.942 21/05/20,11:18:49,08,10,1, 11.9,1,1, 11.558, 10631.005, 268.806, 52691.196 21/05/20,11:18:49,09,10,1, 11.9,1,1, 11.558, 10631.051, 268.781, 52690.922 21/05/20,11:18:49,10,10,1, 11.9,1,1, 11.558, 10631.044, 268.757, 52690.919 21/05/20,11:18:49,11,10,1, 11.9,1,1, 11.558, 10631.060, 268.793, 52690.900 21/05/20,11:18:49,12,10,1, 11.9,1,1, 11.558, 10631.064, 268.790, 52690.938 21/05/20,11:18:49,13,10,1, 11.9,1,1, 11.558, 10631.071, 268.764, 52690.939 21/05/20,11:18:49,14,10,1, 11.9,1,1, 11.558, 10631.081, 268.812, 52690.946 21/05/20,11:18:49,15,10,1, 11.9,1,1, 11.558, 10631.073, 268.806, 52690.952 21/05/20,11:18:49,16,10,1, 11.9,1,1, 11.558, 10631.073, 268.797, 52690.945 21/05/20,11:18:49,17,10,1, 11.9,1,1, 11.558, 10631.105, 268.801, 52690.956 21/05/20,11:18:49,18,10,1, 11.9,1,1, 11.558, 10631.097, 268.819, 52690.992 21/05/20,11:18:49,19,10,1, 11.9,1,1, 11.558, 10631.143, 268.822, 52690.989 21/05/20,11:18:50,00,10,1, 11.9,1,1, 11.561, 10631.143, 268.822, 52690.989 21/05/20,11:18:50,01,10,1, 11.9,1,1, 11.561, 10631.153, 268.846, 52691.007 21/05/20,11:18:50,02,10,1, 11.9,1,1, 11.561, 10631.150, 268.846, 52690.986 21/05/20,11:18:50,03,10,1, 11.9,1,1, 11.561, 10631.175, 268.863, 52690.992 21/05/20,11:18:50,04,10,1, 11.9,1,1, 11.561, 10631.152, 268.871, 52690.972 21/05/20,11:18:50,05,10,1, 11.9,1,1, 11.561, 10631.200, 268.872, 52691.024 21/05/20,11:18:50,06,10,1, 11.9,1,1, 11.561, 10631.212, 268.879, 52690.985 21/05/20,11:18:50,07,10,1, 11.9,1,1, 11.561, 10631.190, 268.860, 52691.018 21/05/20,11:18:50,08,10,1, 11.9,1,1, 11.561, 10631.229, 268.874, 52691.024 21/05/20,11:18:50,09,10,1, 11.9,1,1, 11.561, 10631.224, 268.909, 52691.005 21/05/20,11:18:50,10,10,1, 11.9,1,1, 11.561, 10631.228, 268.912, 52690.996 21/05/20,11:18:50,11,10,1, 11.9,1,1, 11.561, 10631.256, 268.915, 52691.033 21/05/20,11:18:50,12,10,1, 11.9,1,1, 11.561, 10631.253, 268.927, 52691.018 21/05/20,11:18:50,13,10,1, 11.9,1,1, 11.561, 10631.251, 268.903, 52691.017 21/05/20,11:18:50,14,10,1, 11.9,1,1, 11.561, 10631.249, 268.892, 52691.018 21/05/20,11:18:50,15,10,1, 11.9,1,1, 11.561, 10631.248, 268.925, 52691.002 21/05/20,11:18:50,16,10,1, 11.9,1,1, 11.561, 10631.278, 268.924, 52691.001 21/05/20,11:18:50,17,10,1, 11.9,1,1, 11.561, 10631.277, 268.936, 52691.029 21/05/20,11:18:50,18,10,1, 11.9,1,1, 11.561, 10631.295, 268.967, 52691.027 21/05/20,11:18:50,19,10,1, 11.9,1,1, 11.561, 10631.294, 268.959, 52691.016 21/05/20,11:18:51,00,10,1, 11.9,1,1, 11.561, 10631.293, 268.959, 52691.016 21/05/20,11:18:51,01,10,1, 11.9,1,1, 11.561, 10631.310, 268.946, 52691.065 21/05/20,11:18:51,02,10,1, 11.9,1,1, 11.561, 10631.333, 268.972, 52691.048 21/05/20,11:18:51,03,10,1, 11.9,1,1, 11.561, 10631.319, 268.977, 52691.075 21/05/20,11:18:51,04,10,1, 11.9,1,1, 11.561, 10631.322, 269.012, 52691.066 21/05/20,11:18:51,05,10,1, 11.9,1,1, 11.561, 10631.313, 268.997, 52691.050 21/05/20,11:18:51,06,10,1, 11.9,1,1, 11.561, 10631.354, 269.002, 52691.038 21/05/20,11:18:51,07,10,1, 11.9,1,1, 11.561, 10631.363, 268.993, 52691.076 21/05/20,11:18:51,08,10,1, 11.9,1,1, 11.561, 10631.358, 269.010, 52691.058 21/05/20,11:18:51,09,10,1, 11.9,1,1, 11.561, 10631.363, 269.010, 52691.110 21/05/20,11:18:51,10,10,1, 11.9,1,1, 11.561, 10631.359, 269.024, 52691.072 21/05/20,11:18:51,11,10,1, 11.9,1,1, 11.561, 10631.345, 269.038, 52691.059 21/05/20,11:18:51,12,10,1, 11.9,1,1, 11.561, 10631.356, 269.016, 52691.098 21/05/20,11:18:51,13,10,1, 11.9,1,1, 11.561, 10631.367, 269.029, 52691.086 21/05/20,11:18:51,14,10,1, 11.9,1,1, 11.561, 10631.392, 269.039, 52691.127 21/05/20,11:18:51,15,10,1, 11.9,1,1, 11.561, 10631.384, 269.081, 52691.095 21/05/20,11:18:51,16,10,1, 11.9,1,1, 11.561, 10631.372, 269.063, 52691.097 21/05/20,11:18:51,17,10,1, 11.9,1,1, 11.561, 10631.399, 269.072, 52691.102 21/05/20,11:18:51,18,10,1, 11.9,1,1, 11.561, 10631.378, 269.078, 52691.083 21/05/20,11:18:51,19,10,1, 11.9,1,1, 11.561, 10631.411, 269.083, 52691.131 21/05/20,11:18:52,00,10,1, 11.9,1,1, 11.557, 10631.410, 269.083, 52691.131 21/05/20,11:18:52,01,10,1, 11.9,1,1, 11.557, 10631.429, 269.119, 52691.143 21/05/20,11:18:52,02,10,1, 11.9,1,1, 11.557, 10631.430, 269.079, 52691.123 21/05/20,11:18:52,03,10,1, 11.9,1,1, 11.557, 10631.434, 269.096, 52691.148 21/05/20,11:18:52,04,10,1, 11.9,1,1, 11.557, 10631.437, 269.091, 52691.152 21/05/20,11:18:52,05,10,1, 11.9,1,1, 11.557, 10631.459, 269.109, 52691.124 21/05/20,11:18:52,06,10,1, 11.9,1,1, 11.557, 10631.429, 269.105, 52691.283 21/05/20,11:18:52,07,10,1, 11.9,1,1, 11.557, 10631.430, 269.092, 52691.070 21/05/20,11:18:52,08,10,1, 11.9,1,1, 11.557, 10631.441, 269.121, 52691.101 21/05/20,11:18:52,09,10,1, 11.9,1,1, 11.557, 10631.454, 269.114, 52691.106 21/05/20,11:18:52,10,10,1, 11.9,1,1, 11.557, 10631.456, 269.116, 52691.137 21/05/20,11:18:52,11,10,1, 11.9,1,1, 11.557, 10631.466, 269.134, 52691.161 21/05/20,11:18:52,12,10,1, 11.9,1,1, 11.557, 10631.491, 269.123, 52691.128 21/05/20,11:18:52,13,10,1, 11.9,1,1, 11.557, 10631.495, 269.116, 52691.169 21/05/20,11:18:52,14,10,1, 11.9,1,1, 11.557, 10631.501, 269.119, 52691.200 21/05/20,11:18:52,15,10,1, 11.9,1,1, 11.557, 10631.520, 269.125, 52691.160 21/05/20,11:18:52,16,10,1, 11.9,1,1, 11.557, 10631.514, 269.142, 52691.175 21/05/20,11:18:52,17,10,1, 11.9,1,1, 11.557, 10631.519, 269.143, 52691.200 21/05/20,11:18:52,18,10,1, 11.9,1,1, 11.557, 10631.534, 269.157, 52691.180 21/05/20,11:18:52,19,10,1, 11.9,1,1, 11.557, 10631.531, 269.167, 52691.178 21/05/20,11:18:53,00,10,1, 11.9,1,1, 11.558, 10631.527, 269.167, 52691.178 21/05/20,11:18:53,01,10,1, 11.9,1,1, 11.558, 10631.575, 269.165, 52691.167 21/05/20,11:18:53,02,10,1, 11.9,1,1, 11.558, 10631.573, 269.171, 52691.157 21/05/20,11:18:53,03,10,1, 11.9,1,1, 11.558, 10631.570, 269.206, 52691.204 21/05/20,11:18:53,04,10,1, 11.9,1,1, 11.558, 10631.596, 269.164, 52691.195 21/05/20,11:18:53,05,10,1, 11.9,1,1, 11.558, 10631.602, 269.191, 52691.189 21/05/20,11:18:53,06,10,1, 11.9,1,1, 11.558, 10631.601, 269.170, 52691.195 21/05/20,11:18:53,07,10,1, 11.9,1,1, 11.558, 10631.630, 269.177, 52691.167 21/05/20,11:18:53,08,10,1, 11.9,1,1, 11.558, 10631.618, 269.178, 52691.191 21/05/20,11:18:53,09,10,1, 11.9,1,1, 11.558, 10631.603, 269.162, 52691.214 21/05/20,11:18:53,10,10,1, 11.9,1,1, 11.558, 10631.663, 269.195, 52691.173 21/05/20,11:18:53,11,10,1, 11.9,1,1, 11.558, 10631.644, 269.199, 52691.178 21/05/20,11:18:53,12,10,1, 11.9,1,1, 11.558, 10631.646, 269.190, 52691.180 21/05/20,11:18:53,13,10,1, 11.9,1,1, 11.558, 10631.667, 269.195, 52691.202 21/05/20,11:18:53,14,10,1, 11.9,1,1, 11.558, 10631.664, 269.177, 52691.188 21/05/20,11:18:53,15,10,1, 11.9,1,1, 11.558, 10631.668, 269.187, 52691.059 21/05/20,11:18:53,16,10,1, 11.9,1,1, 11.558, 10631.680, 269.213, 52691.286 21/05/20,11:18:53,17,10,1, 11.9,1,1, 11.558, 10631.717, 269.200, 52691.231 21/05/20,11:18:53,18,10,1, 11.9,1,1, 11.558, 10631.708, 269.232, 52691.253 21/05/20,11:18:53,19,10,1, 11.9,1,1, 11.558, 10631.721, 269.242, 52691.254 21/05/20,11:18:54,00,10,1, 11.9,1,1, 11.558, 10631.719, 269.242, 52691.254 21/05/20,11:18:54,01,10,1, 11.9,1,1, 11.558, 10631.768, 269.263, 52691.224 21/05/20,11:18:54,02,10,1, 11.9,1,1, 11.558, 10631.749, 269.245, 52691.227 21/05/20,11:18:54,03,10,1, 11.9,1,1, 11.558, 10631.764, 269.260, 52691.222 21/05/20,11:18:54,04,10,1, 11.9,1,1, 11.558, 10631.773, 269.248, 52691.238 21/05/20,11:18:54,05,10,1, 11.9,1,1, 11.558, 10631.802, 269.270, 52691.255 21/05/20,11:18:54,06,10,1, 11.9,1,1, 11.558, 10631.810, 269.275, 52691.231 21/05/20,11:18:54,07,10,1, 11.9,1,1, 11.558, 10631.790, 269.283, 52691.233 21/05/20,11:18:54,08,10,1, 11.9,1,1, 11.558, 10631.796, 269.277, 52691.209 21/05/20,11:18:54,09,10,1, 11.9,1,1, 11.558, 10631.784, 269.255, 52691.219 21/05/20,11:18:54,10,10,1, 11.9,1,1, 11.558, 10631.818, 269.305, 52691.242 21/05/20,11:18:54,11,10,1, 11.9,1,1, 11.558, 10631.796, 269.306, 52691.226 21/05/20,11:18:54,12,10,1, 11.9,1,1, 11.558, 10631.834, 269.301, 52691.280 21/05/20,11:18:54,13,10,1, 11.9,1,1, 11.558, 10631.811, 269.323, 52691.265 21/05/20,11:18:54,14,10,1, 11.9,1,1, 11.558, 10631.817, 269.343, 52691.270 21/05/20,11:18:54,15,10,1, 11.9,1,1, 11.558, 10631.824, 269.344, 52691.268 21/05/20,11:18:54,16,10,1, 11.9,1,1, 11.558, 10631.836, 269.365, 52691.248 21/05/20,11:18:54,17,10,1, 11.9,1,1, 11.558, 10631.816, 269.355, 52691.276 21/05/20,11:18:54,18,10,1, 11.9,1,1, 11.558, 10631.830, 269.359, 52691.270 21/05/20,11:18:54,19,10,1, 11.9,1,1, 11.558, 10631.837, 269.380, 52691.264 21/05/20,11:18:55,00,09,1, 11.8,1,1, 11.556, 10631.835, 269.380, 52691.264 21/05/20,11:18:55,01,09,1, 11.8,1,1, 11.556, 10631.816, 269.376, 52691.319 21/05/20,11:18:55,02,09,1, 11.8,1,1, 11.556, 10631.853, 269.402, 52691.295 21/05/20,11:18:55,03,09,1, 11.8,1,1, 11.556, 10631.853, 269.419, 52691.273 21/05/20,11:18:55,04,09,1, 11.8,1,1, 11.556, 10631.847, 269.424, 52691.335 21/05/20,11:18:55,05,09,1, 11.8,1,1, 11.556, 10631.841, 269.410, 52691.300 21/05/20,11:18:55,06,09,1, 11.8,1,1, 11.556, 10631.834, 269.414, 52691.272 21/05/20,11:18:55,07,09,1, 11.8,1,1, 11.556, 10631.852, 269.440, 52691.328 21/05/20,11:18:55,08,09,1, 11.8,1,1, 11.556, 10631.847, 269.439, 52691.309 21/05/20,11:18:55,09,09,1, 11.8,1,1, 11.556, 10631.865, 269.445, 52691.312 21/05/20,11:18:55,10,09,1, 11.8,1,1, 11.556, 10631.859, 269.475, 52691.323 21/05/20,11:18:55,11,09,1, 11.8,1,1, 11.556, 10631.844, 269.462, 52691.329 21/05/20,11:18:55,12,09,1, 11.8,1,1, 11.556, 10631.841, 269.456, 52691.322 21/05/20,11:18:55,13,09,1, 11.8,1,1, 11.556, 10631.848, 269.454, 52691.358 21/05/20,11:18:55,14,09,1, 11.8,1,1, 11.556, 10631.850, 269.481, 52691.343 21/05/20,11:18:55,15,09,1, 11.8,1,1, 11.556, 10631.830, 269.501, 52691.396 21/05/20,11:18:55,16,09,1, 11.8,1,1, 11.556, 10631.806, 269.488, 52691.350 21/05/20,11:18:55,17,09,1, 11.8,1,1, 11.556, 10631.835, 269.497, 52691.323 21/05/20,11:18:55,18,09,1, 11.8,1,1, 11.556, 10631.836, 269.510, 52691.370 21/05/20,11:18:55,19,09,1, 11.8,1,1, 11.556, 10631.830, 269.523, 52691.399 21/05/20,11:18:56,00,09,1, 11.8,1,1, 11.558, 10631.827, 269.523, 52691.399 21/05/20,11:18:56,01,09,1, 11.8,1,1, 11.558, 10631.823, 269.495, 52691.350 21/05/20,11:18:56,02,09,1, 11.8,1,1, 11.558, 10631.833, 269.533, 52691.351 21/05/20,11:18:56,03,09,1, 11.8,1,1, 11.558, 10631.842, 269.534, 52691.331 21/05/20,11:18:56,04,09,1, 11.8,1,1, 11.558, 10631.811, 269.543, 52691.391 21/05/20,11:18:56,05,09,1, 11.8,1,1, 11.558, 10631.818, 269.503, 52691.410 21/05/20,11:18:56,06,09,1, 11.8,1,1, 11.558, 10631.825, 269.538, 52691.370 21/05/20,11:18:56,07,09,1, 11.8,1,1, 11.558, 10631.820, 269.544, 52691.367 21/05/20,11:18:56,08,09,1, 11.8,1,1, 11.558, 10631.807, 269.562, 52691.385 21/05/20,11:18:56,09,09,1, 11.8,1,1, 11.558, 10631.818, 269.558, 52691.414 21/05/20,11:18:56,10,09,1, 11.8,1,1, 11.558, 10631.808, 269.545, 52691.363 21/05/20,11:18:56,11,09,1, 11.8,1,1, 11.558, 10631.789, 269.582, 52691.380 21/05/20,11:18:56,12,09,1, 11.8,1,1, 11.558, 10631.808, 269.592, 52691.361 21/05/20,11:18:56,13,09,1, 11.8,1,1, 11.558, 10631.807, 269.610, 52691.397 21/05/20,11:18:56,14,09,1, 11.8,1,1, 11.558, 10631.824, 269.606, 52691.396 21/05/20,11:18:56,15,09,1, 11.8,1,1, 11.558, 10631.852, 269.639, 52691.388 21/05/20,11:18:56,16,09,1, 11.8,1,1, 11.558, 10631.821, 269.605, 52691.443 21/05/20,11:18:56,17,09,1, 11.8,1,1, 11.558, 10631.824, 269.614, 52691.396 21/05/20,11:18:56,18,09,1, 11.8,1,1, 11.558, 10631.825, 269.619, 52691.379 21/05/20,11:18:56,19,09,1, 11.8,1,1, 11.558, 10631.837, 269.614, 52691.435 21/05/20,11:18:57,00,10,1, 11.8,1,1, 11.557, 10631.835, 269.614, 52691.435 21/05/20,11:18:57,01,10,1, 11.8,1,1, 11.557, 10631.846, 269.638, 52691.403 21/05/20,11:18:57,02,10,1, 11.8,1,1, 11.557, 10631.864, 269.622, 52691.400 21/05/20,11:18:57,03,10,1, 11.8,1,1, 11.557, 10631.857, 269.619, 52691.430 21/05/20,11:18:57,04,10,1, 11.8,1,1, 11.557, 10631.842, 269.661, 52691.534 21/05/20,11:18:57,05,10,1, 11.8,1,1, 11.557, 10631.871, 269.625, 52691.480 21/05/20,11:18:57,06,10,1, 11.8,1,1, 11.557, 10631.880, 269.620, 52691.485 21/05/20,11:18:57,07,10,1, 11.8,1,1, 11.557, 10631.901, 269.633, 52691.443 21/05/20,11:18:57,08,10,1, 11.8,1,1, 11.557, 10631.907, 269.622, 52691.293 21/05/20,11:18:57,09,10,1, 11.8,1,1, 11.557, 10631.895, 269.647, 52691.502 21/05/20,11:18:57,10,10,1, 11.8,1,1, 11.557, 10631.915, 269.655, 52691.479 21/05/20,11:18:57,11,10,1, 11.8,1,1, 11.557, 10631.931, 269.658, 52691.466 21/05/20,11:18:57,12,10,1, 11.8,1,1, 11.557, 10631.913, 269.651, 52691.431 21/05/20,11:18:57,13,10,1, 11.8,1,1, 11.557, 10631.940, 269.660, 52691.437 21/05/20,11:18:57,14,10,1, 11.8,1,1, 11.557, 10631.940, 269.643, 52691.425 21/05/20,11:18:57,15,10,1, 11.8,1,1, 11.557, 10631.928, 269.648, 52691.354 21/05/20,11:18:57,16,10,1, 11.8,1,1, 11.557, 10631.955, 269.641, 52691.478 21/05/20,11:18:57,17,10,1, 11.8,1,1, 11.557, 10631.988, 269.657, 52691.443 21/05/20,11:18:57,18,10,1, 11.8,1,1, 11.557, 10631.973, 269.669, 52691.466 21/05/20,11:18:57,19,10,1, 11.8,1,1, 11.557, 10632.003, 269.663, 52691.459 21/05/20,11:18:58,00,09,1, 11.8,1,1, 11.558, 10632.002, 269.663, 52691.459 21/05/20,11:18:58,01,09,1, 11.8,1,1, 11.558, 10632.018, 269.706, 52691.464 21/05/20,11:18:58,02,09,1, 11.8,1,1, 11.558, 10632.019, 269.672, 52691.471 21/05/20,11:18:58,03,09,1, 11.8,1,1, 11.558, 10632.039, 269.677, 52691.462 21/05/20,11:18:58,04,09,1, 11.8,1,1, 11.558, 10632.030, 269.686, 52691.468 21/05/20,11:18:58,05,09,1, 11.8,1,1, 11.558, 10632.056, 269.663, 52691.308 21/05/20,11:18:58,06,09,1, 11.8,1,1, 11.558, 10632.061, 269.669, 52691.423 21/05/20,11:18:58,07,09,1, 11.8,1,1, 11.558, 10632.089, 269.655, 52691.452 21/05/20,11:18:58,08,09,1, 11.8,1,1, 11.558, 10632.078, 269.690, 52691.474 21/05/20,11:18:58,09,09,1, 11.8,1,1, 11.558, 10632.072, 269.675, 52691.476 21/05/20,11:18:58,10,09,1, 11.8,1,1, 11.558, 10632.079, 269.689, 52691.466 21/05/20,11:18:58,11,09,1, 11.8,1,1, 11.558, 10632.094, 269.706, 52691.476 21/05/20,11:18:58,12,09,1, 11.8,1,1, 11.558, 10632.094, 269.645, 52691.449 21/05/20,11:18:58,13,09,1, 11.8,1,1, 11.558, 10632.107, 269.654, 52691.531 21/05/20,11:18:58,14,09,1, 11.8,1,1, 11.558, 10632.100, 269.697, 52691.514 21/05/20,11:18:58,15,09,1, 11.8,1,1, 11.558, 10632.112, 269.671, 52691.499 21/05/20,11:18:58,16,09,1, 11.8,1,1, 11.558, 10632.100, 269.676, 52691.496 21/05/20,11:18:58,17,09,1, 11.8,1,1, 11.558, 10632.132, 269.674, 52691.500 21/05/20,11:18:58,18,09,1, 11.8,1,1, 11.558, 10632.114, 269.675, 52691.508 21/05/20,11:18:58,19,09,1, 11.8,1,1, 11.558, 10632.112, 269.697, 52691.470 21/05/20,11:18:59,00,09,1, 11.9,1,1, 11.559, 10632.111, 269.697, 52691.470 21/05/20,11:18:59,01,09,1, 11.9,1,1, 11.559, 10632.124, 269.697, 52691.512 21/05/20,11:18:59,02,09,1, 11.9,1,1, 11.559, 10632.137, 269.711, 52691.511 21/05/20,11:18:59,03,09,1, 11.9,1,1, 11.559, 10632.147, 269.686, 52691.475 21/05/20,11:18:59,04,09,1, 11.9,1,1, 11.559, 10632.181, 269.734, 52691.506 21/05/20,11:18:59,05,09,1, 11.9,1,1, 11.559, 10632.164, 269.738, 52691.513 21/05/20,11:18:59,06,09,1, 11.9,1,1, 11.559, 10632.190, 269.724, 52691.514 21/05/20,11:18:59,07,09,1, 11.9,1,1, 11.559, 10632.193, 269.721, 52691.487 21/05/20,11:18:59,08,09,1, 11.9,1,1, 11.559, 10632.184, 269.743, 52691.531 21/05/20,11:18:59,09,09,1, 11.9,1,1, 11.559, 10632.201, 269.764, 52691.523 21/05/20,11:18:59,10,09,1, 11.9,1,1, 11.559, 10632.213, 269.769, 52691.524 21/05/20,11:18:59,11,09,1, 11.9,1,1, 11.559, 10632.205, 269.765, 52691.529 21/05/20,11:18:59,12,09,1, 11.9,1,1, 11.559, 10632.193, 269.769, 52691.478 21/05/20,11:18:59,13,09,1, 11.9,1,1, 11.559, 10632.197, 269.776, 52691.488 21/05/20,11:18:59,14,09,1, 11.9,1,1, 11.559, 10632.216, 269.806, 52691.501 21/05/20,11:18:59,15,09,1, 11.9,1,1, 11.559, 10632.252, 269.782, 52691.314 21/05/20,11:18:59,16,09,1, 11.9,1,1, 11.559, 10632.251, 269.780, 52691.197 21/05/20,11:18:59,17,09,1, 11.9,1,1, 11.559, 10632.218, 269.823, 52691.507 21/05/20,11:18:59,18,09,1, 11.9,1,1, 11.559, 10632.249, 269.812, 52691.598 21/05/20,11:18:59,19,09,1, 11.9,1,1, 11.559, 10632.265, 269.815, 52691.566 21/05/20,11:19:00,00,09,1, 11.9,1,1, 11.561, 10632.261, 269.815, 52691.566 21/05/20,11:19:00,01,09,1, 11.9,1,1, 11.561, 10632.281, 269.856, 52691.477 21/05/20,11:19:00,02,09,1, 11.9,1,1, 11.561, 10632.305, 269.857, 52691.493 21/05/20,11:19:00,03,09,1, 11.9,1,1, 11.561, 10632.317, 269.862, 52691.523 21/05/20,11:19:00,04,09,1, 11.9,1,1, 11.561, 10632.315, 269.885, 52691.516 21/05/20,11:19:00,05,09,1, 11.9,1,1, 11.561, 10632.300, 269.886, 52691.523 21/05/20,11:19:00,06,09,1, 11.9,1,1, 11.561, 10632.321, 269.899, 52691.529 21/05/20,11:19:00,07,09,1, 11.9,1,1, 11.561, 10632.305, 269.912, 52691.516 21/05/20,11:19:00,08,09,1, 11.9,1,1, 11.561, 10632.346, 269.890, 52691.575 21/05/20,11:19:00,09,09,1, 11.9,1,1, 11.561, 10632.357, 269.905, 52691.549 21/05/20,11:19:00,10,09,1, 11.9,1,1, 11.561, 10632.343, 269.921, 52691.533 21/05/20,11:19:00,11,09,1, 11.9,1,1, 11.561, 10632.357, 269.947, 52691.589 21/05/20,11:19:00,12,09,1, 11.9,1,1, 11.561, 10632.358, 269.945, 52691.581 21/05/20,11:19:00,13,09,1, 11.9,1,1, 11.561, 10632.369, 269.964, 52691.560 21/05/20,11:19:00,14,09,1, 11.9,1,1, 11.561, 10632.366, 269.972, 52691.556 21/05/20,11:19:00,15,09,1, 11.9,1,1, 11.561, 10632.388, 269.991, 52691.586 21/05/20,11:19:00,16,09,1, 11.9,1,1, 11.561, 10632.378, 269.999, 52691.576 21/05/20,11:19:00,17,09,1, 11.9,1,1, 11.561, 10632.396, 270.013, 52691.583 21/05/20,11:19:00,18,09,1, 11.9,1,1, 11.561, 10632.393, 270.016, 52691.586 21/05/20,11:19:00,19,09,1, 11.9,1,1, 11.561, 10632.387, 270.037, 52691.641 21/05/20,11:19:01,00,09,1, 11.9,1,1, 11.558, 10632.386, 270.037, 52691.641 21/05/20,11:19:01,01,09,1, 11.9,1,1, 11.558, 10632.424, 270.084, 52691.592 21/05/20,11:19:01,02,09,1, 11.9,1,1, 11.558, 10632.419, 270.088, 52691.585 21/05/20,11:19:01,03,09,1, 11.9,1,1, 11.558, 10632.406, 270.078, 52691.624 21/05/20,11:19:01,04,09,1, 11.9,1,1, 11.558, 10632.424, 270.091, 52691.635 21/05/20,11:19:01,05,09,1, 11.9,1,1, 11.558, 10632.428, 270.122, 52691.653 21/05/20,11:19:01,06,09,1, 11.9,1,1, 11.558, 10632.440, 270.114, 52691.623 21/05/20,11:19:01,07,09,1, 11.9,1,1, 11.558, 10632.432, 270.150, 52691.662 21/05/20,11:19:01,08,09,1, 11.9,1,1, 11.558, 10632.461, 270.159, 52691.616 21/05/20,11:19:01,09,09,1, 11.9,1,1, 11.558, 10632.417, 270.178, 52691.669 21/05/20,11:19:01,10,09,1, 11.9,1,1, 11.558, 10632.432, 270.191, 52691.678 21/05/20,11:19:01,11,09,1, 11.9,1,1, 11.558, 10632.455, 270.225, 52691.662 21/05/20,11:19:01,12,09,1, 11.9,1,1, 11.558, 10632.404, 270.225, 52691.694 21/05/20,11:19:01,13,09,1, 11.9,1,1, 11.558, 10632.439, 270.249, 52691.695 21/05/20,11:19:01,14,09,1, 11.9,1,1, 11.558, 10632.428, 270.255, 52691.750 21/05/20,11:19:01,15,09,1, 11.9,1,1, 11.558, 10632.429, 270.263, 52691.697 21/05/20,11:19:01,16,09,1, 11.9,1,1, 11.558, 10632.429, 270.278, 52691.701 21/05/20,11:19:01,17,09,1, 11.9,1,1, 11.558, 10632.416, 270.305, 52691.684 21/05/20,11:19:01,18,09,1, 11.9,1,1, 11.558, 10632.417, 270.326, 52691.753 21/05/20,11:19:01,19,09,1, 11.9,1,1, 11.558, 10632.426, 270.342, 52691.740 21/05/20,11:19:02,00,09,1, 11.8,1,1, 11.558, 10632.420, 270.342, 52691.740 21/05/20,11:19:02,01,09,1, 11.8,1,1, 11.558, 10632.453, 270.354, 52691.703 21/05/20,11:19:02,02,09,1, 11.8,1,1, 11.558, 10632.444, 270.379, 52691.689 21/05/20,11:19:02,03,09,1, 11.8,1,1, 11.558, 10632.445, 270.379, 52691.704 21/05/20,11:19:02,04,09,1, 11.8,1,1, 11.558, 10632.433, 270.411, 52691.721 21/05/20,11:19:02,05,09,1, 11.8,1,1, 11.558, 10632.451, 270.397, 52691.711 21/05/20,11:19:02,06,09,1, 11.8,1,1, 11.558, 10632.418, 270.418, 52691.765 21/05/20,11:19:02,07,09,1, 11.8,1,1, 11.558, 10632.427, 270.430, 52691.722 21/05/20,11:19:02,08,09,1, 11.8,1,1, 11.558, 10632.438, 270.412, 52691.789 21/05/20,11:19:02,09,09,1, 11.8,1,1, 11.558, 10632.430, 270.457, 52691.738 21/05/20,11:19:02,10,09,1, 11.8,1,1, 11.558, 10632.411, 270.463, 52691.736 21/05/20,11:19:02,11,09,1, 11.8,1,1, 11.558, 10632.450, 270.486, 52691.732 21/05/20,11:19:02,12,09,1, 11.8,1,1, 11.558, 10632.426, 270.511, 52691.759 21/05/20,11:19:02,13,09,1, 11.8,1,1, 11.558, 10632.432, 270.498, 52691.779 21/05/20,11:19:02,14,09,1, 11.8,1,1, 11.558, 10632.393, 270.524, 52691.760 21/05/20,11:19:02,15,09,1, 11.8,1,1, 11.558, 10632.512, 270.512, 52691.657 21/05/20,11:19:02,16,09,1, 11.8,1,1, 11.558, 10632.457, 270.548, 52691.640 21/05/20,11:19:02,17,09,1, 11.8,1,1, 11.558, 10632.463, 270.543, 52691.731 21/05/20,11:19:02,18,09,1, 11.8,1,1, 11.558, 10632.460, 270.549, 52691.798 21/05/20,11:19:02,19,09,1, 11.8,1,1, 11.558, 10632.436, 270.601, 52691.795 21/05/20,11:19:03,00,09,1, 11.8,1,1, 11.558, 10632.428, 270.601, 52691.795 21/05/20,11:19:03,01,09,1, 11.8,1,1, 11.558, 10632.467, 270.577, 52691.782 21/05/20,11:19:03,02,09,1, 11.8,1,1, 11.558, 10632.440, 270.601, 52691.780 21/05/20,11:19:03,03,09,1, 11.8,1,1, 11.558, 10632.466, 270.603, 52691.783 21/05/20,11:19:03,04,09,1, 11.8,1,1, 11.558, 10632.450, 270.629, 52691.824 21/05/20,11:19:03,05,09,1, 11.8,1,1, 11.558, 10632.467, 270.644, 52691.806 21/05/20,11:19:03,06,09,1, 11.8,1,1, 11.558, 10632.469, 270.646, 52691.840 21/05/20,11:19:03,07,09,1, 11.8,1,1, 11.558, 10632.494, 270.653, 52691.839 21/05/20,11:19:03,08,09,1, 11.8,1,1, 11.558, 10632.498, 270.695, 52691.842 21/05/20,11:19:03,09,09,1, 11.8,1,1, 11.558, 10632.503, 270.679, 52691.903 21/05/20,11:19:03,10,09,1, 11.8,1,1, 11.558, 10632.498, 270.693, 52691.881 21/05/20,11:19:03,11,09,1, 11.8,1,1, 11.558, 10632.506, 270.698, 52691.864 21/05/20,11:19:03,12,09,1, 11.8,1,1, 11.558, 10632.537, 270.694, 52691.850 21/05/20,11:19:03,13,09,1, 11.8,1,1, 11.558, 10632.544, 270.712, 52691.852 21/05/20,11:19:03,14,09,1, 11.8,1,1, 11.558, 10632.563, 270.721, 52691.869 21/05/20,11:19:03,15,09,1, 11.8,1,1, 11.558, 10632.556, 270.727, 52691.842 21/05/20,11:19:03,16,09,1, 11.8,1,1, 11.558, 10632.569, 270.741, 52691.846 21/05/20,11:19:03,17,09,1, 11.8,1,1, 11.558, 10632.573, 270.737, 52691.834 21/05/20,11:19:03,18,09,1, 11.8,1,1, 11.558, 10632.584, 270.726, 52691.900 21/05/20,11:19:03,19,09,1, 11.8,1,1, 11.558, 10632.600, 270.771, 52691.860 21/05/20,11:19:04,00,09,1, 11.9,1,1, 11.557, 10632.595, 270.771, 52691.860 21/05/20,11:19:04,01,09,1, 11.9,1,1, 11.557, 10632.629, 270.752, 52691.883 21/05/20,11:19:04,02,09,1, 11.9,1,1, 11.557, 10632.642, 270.757, 52691.882 21/05/20,11:19:04,03,09,1, 11.9,1,1, 11.557, 10632.658, 270.772, 52691.872 21/05/20,11:19:04,04,09,1, 11.9,1,1, 11.557, 10632.657, 270.783, 52691.814 21/05/20,11:19:04,05,09,1, 11.9,1,1, 11.557, 10632.675, 270.781, 52691.847 21/05/20,11:19:04,06,09,1, 11.9,1,1, 11.557, 10632.697, 270.788, 52691.844 21/05/20,11:19:04,07,09,1, 11.9,1,1, 11.557, 10632.682, 270.788, 52691.890 21/05/20,11:19:04,08,09,1, 11.9,1,1, 11.557, 10632.741, 270.793, 52691.883 21/05/20,11:19:04,09,09,1, 11.9,1,1, 11.557, 10632.725, 270.829, 52691.898 21/05/20,11:19:04,10,09,1, 11.9,1,1, 11.557, 10632.771, 270.822, 52691.869 21/05/20,11:19:04,11,09,1, 11.9,1,1, 11.557, 10632.776, 270.808, 52691.866 21/05/20,11:19:04,12,09,1, 11.9,1,1, 11.557, 10632.791, 270.814, 52691.884 21/05/20,11:19:04,13,09,1, 11.9,1,1, 11.557, 10632.784, 270.817, 52691.874 21/05/20,11:19:04,14,09,1, 11.9,1,1, 11.557, 10632.789, 270.834, 52691.875 21/05/20,11:19:04,15,09,1, 11.9,1,1, 11.557, 10632.815, 270.848, 52691.910 21/05/20,11:19:04,16,09,1, 11.9,1,1, 11.557, 10632.831, 270.865, 52691.917 21/05/20,11:19:04,17,09,1, 11.9,1,1, 11.557, 10632.866, 270.868, 52691.902 21/05/20,11:19:04,18,09,1, 11.9,1,1, 11.557, 10632.863, 270.864, 52691.900 21/05/20,11:19:04,19,09,1, 11.9,1,1, 11.557, 10632.872, 270.855, 52691.886 21/05/20,11:19:05,00,09,1, 11.9,1,1, 11.560, 10632.870, 270.855, 52691.886 21/05/20,11:19:05,01,09,1, 11.9,1,1, 11.560, 10632.932, 270.889, 52691.974 21/05/20,11:19:05,02,09,1, 11.9,1,1, 11.560, 10632.922, 270.893, 52691.983 21/05/20,11:19:05,03,09,1, 11.9,1,1, 11.560, 10632.952, 270.895, 52691.954 21/05/20,11:19:05,04,09,1, 11.9,1,1, 11.560, 10632.974, 270.895, 52691.903 21/05/20,11:19:05,05,09,1, 11.9,1,1, 11.560, 10632.970, 270.899, 52691.889 21/05/20,11:19:05,06,09,1, 11.9,1,1, 11.560, 10632.992, 270.886, 52691.924 21/05/20,11:19:05,07,09,1, 11.9,1,1, 11.560, 10633.012, 270.874, 52691.736 21/05/20,11:19:05,08,09,1, 11.9,1,1, 11.560, 10632.986, 270.924, 52691.971 21/05/20,11:19:05,09,09,1, 11.9,1,1, 11.560, 10633.016, 270.921, 52691.948 21/05/20,11:19:05,10,09,1, 11.9,1,1, 11.560, 10633.043, 270.925, 52691.967 21/05/20,11:19:05,11,09,1, 11.9,1,1, 11.560, 10633.068, 270.912, 52691.944 21/05/20,11:19:05,12,09,1, 11.9,1,1, 11.560, 10633.066, 270.905, 52691.923 21/05/20,11:19:05,13,09,1, 11.9,1,1, 11.560, 10633.096, 270.931, 52691.915 21/05/20,11:19:05,14,09,1, 11.9,1,1, 11.560, 10633.097, 270.932, 52691.928 21/05/20,11:19:05,15,09,1, 11.9,1,1, 11.560, 10633.110, 270.951, 52691.981 21/05/20,11:19:05,16,09,1, 11.9,1,1, 11.560, 10633.110, 270.940, 52691.939 21/05/20,11:19:05,17,09,1, 11.9,1,1, 11.560, 10633.131, 270.957, 52691.942 21/05/20,11:19:05,18,09,1, 11.9,1,1, 11.560, 10633.125, 270.949, 52691.965 21/05/20,11:19:05,19,09,1, 11.9,1,1, 11.560, 10633.154, 270.954, 52691.932 21/05/20,11:19:06,00,09,1, 11.9,1,1, 11.560, 10633.146, 270.954, 52691.932 21/05/20,11:19:06,01,09,1, 11.9,1,1, 11.560, 10633.153, 270.973, 52691.930 21/05/20,11:19:06,02,09,1, 11.9,1,1, 11.560, 10633.160, 270.969, 52691.978 21/05/20,11:19:06,03,09,1, 11.9,1,1, 11.560, 10633.201, 270.974, 52691.941 21/05/20,11:19:06,04,09,1, 11.9,1,1, 11.560, 10633.192, 270.980, 52691.969 21/05/20,11:19:06,05,09,1, 11.9,1,1, 11.560, 10633.203, 270.971, 52691.975 21/05/20,11:19:06,06,09,1, 11.9,1,1, 11.560, 10633.198, 270.964, 52691.962 21/05/20,11:19:06,07,09,1, 11.9,1,1, 11.560, 10633.204, 270.998, 52691.941 21/05/20,11:19:06,08,09,1, 11.9,1,1, 11.560, 10633.215, 270.974, 52691.945 21/05/20,11:19:06,09,09,1, 11.9,1,1, 11.560, 10633.225, 270.978, 52691.960 21/05/20,11:19:06,10,09,1, 11.9,1,1, 11.560, 10633.211, 271.001, 52691.961 21/05/20,11:19:06,11,09,1, 11.9,1,1, 11.560, 10633.226, 271.002, 52691.926 21/05/20,11:19:06,12,09,1, 11.9,1,1, 11.560, 10633.229, 271.025, 52691.974 21/05/20,11:19:06,13,09,1, 11.9,1,1, 11.560, 10633.221, 271.019, 52691.963 21/05/20,11:19:06,14,09,1, 11.9,1,1, 11.560, 10633.226, 271.014, 52691.971 21/05/20,11:19:06,15,09,1, 11.9,1,1, 11.560, 10633.239, 271.015, 52691.934 21/05/20,11:19:06,16,09,1, 11.9,1,1, 11.560, 10633.259, 271.017, 52691.968 21/05/20,11:19:06,17,09,1, 11.9,1,1, 11.560, 10633.223, 271.019, 52691.951 21/05/20,11:19:06,18,09,1, 11.9,1,1, 11.560, 10633.252, 271.041, 52691.978 21/05/20,11:19:06,19,09,1, 11.9,1,1, 11.560, 10633.256, 271.021, 52691.997 21/05/20,11:19:07,00,09,1, 11.9,1,1, 11.559, 10633.254, 271.021, 52691.997 21/05/20,11:19:07,01,09,1, 11.9,1,1, 11.559, 10633.244, 271.012, 52691.988 21/05/20,11:19:07,02,09,1, 11.9,1,1, 11.559, 10633.275, 271.040, 52691.956 21/05/20,11:19:07,03,09,1, 11.9,1,1, 11.559, 10633.244, 271.014, 52691.965 21/05/20,11:19:07,04,09,1, 11.9,1,1, 11.559, 10633.262, 271.027, 52691.957 21/05/20,11:19:07,05,09,1, 11.9,1,1, 11.559, 10633.252, 271.023, 52691.931 21/05/20,11:19:07,06,09,1, 11.9,1,1, 11.559, 10633.278, 271.022, 52691.984 21/05/20,11:19:07,07,09,1, 11.9,1,1, 11.559, 10633.286, 271.038, 52692.013 21/05/20,11:19:07,08,09,1, 11.9,1,1, 11.559, 10633.269, 270.995, 52691.981 21/05/20,11:19:07,09,09,1, 11.9,1,1, 11.559, 10633.260, 271.041, 52692.005 21/05/20,11:19:07,10,09,1, 11.9,1,1, 11.559, 10633.288, 271.026, 52691.950 21/05/20,11:19:07,11,09,1, 11.9,1,1, 11.559, 10633.287, 271.030, 52691.985 21/05/20,11:19:07,12,09,1, 11.9,1,1, 11.559, 10633.294, 271.032, 52691.944 21/05/20,11:19:07,13,09,1, 11.9,1,1, 11.559, 10633.285, 271.019, 52691.957 21/05/20,11:19:07,14,09,1, 11.9,1,1, 11.559, 10633.271, 271.009, 52691.986 21/05/20,11:19:07,15,09,1, 11.9,1,1, 11.559, 10633.300, 271.003, 52691.981 21/05/20,11:19:07,16,09,1, 11.9,1,1, 11.559, 10633.304, 271.001, 52691.974 21/05/20,11:19:07,17,09,1, 11.9,1,1, 11.559, 10633.302, 271.018, 52691.977 21/05/20,11:19:07,18,09,1, 11.9,1,1, 11.559, 10633.319, 271.004, 52691.971 21/05/20,11:19:07,19,09,1, 11.9,1,1, 11.559, 10633.312, 271.014, 52691.991 21/05/20,11:19:08,00,09,1, 11.8,1,1, 11.558, 10633.304, 271.014, 52691.991 21/05/20,11:19:08,01,09,1, 11.8,1,1, 11.558, 10633.327, 271.021, 52691.967 21/05/20,11:19:08,02,09,1, 11.8,1,1, 11.558, 10633.349, 271.035, 52691.951 21/05/20,11:19:08,03,09,1, 11.8,1,1, 11.558, 10633.352, 270.998, 52691.962 21/05/20,11:19:08,04,09,1, 11.8,1,1, 11.558, 10633.360, 270.996, 52691.984 21/05/20,11:19:08,05,09,1, 11.8,1,1, 11.558, 10633.362, 271.019, 52691.967 21/05/20,11:19:08,06,09,1, 11.8,1,1, 11.558, 10633.358, 271.022, 52691.971 21/05/20,11:19:08,07,09,1, 11.8,1,1, 11.558, 10633.363, 271.001, 52691.980 21/05/20,11:19:08,08,09,1, 11.8,1,1, 11.558, 10633.394, 271.019, 52691.987 21/05/20,11:19:08,09,09,1, 11.8,1,1, 11.558, 10633.390, 271.001, 52691.984 21/05/20,11:19:08,10,09,1, 11.8,1,1, 11.558, 10633.378, 271.030, 52691.980 21/05/20,11:19:08,11,09,1, 11.8,1,1, 11.558, 10633.432, 271.015, 52692.043 21/05/20,11:19:08,12,09,1, 11.8,1,1, 11.558, 10633.423, 271.010, 52692.001 21/05/20,11:19:08,13,09,1, 11.8,1,1, 11.558, 10633.433, 271.024, 52691.989 21/05/20,11:19:08,14,09,1, 11.8,1,1, 11.558, 10633.449, 271.000, 52692.005 21/05/20,11:19:08,15,09,1, 11.8,1,1, 11.558, 10633.448, 270.992, 52691.997 21/05/20,11:19:08,16,09,1, 11.8,1,1, 11.558, 10633.459, 271.014, 52692.004 21/05/20,11:19:08,17,09,1, 11.8,1,1, 11.558, 10633.479, 270.980, 52692.006 21/05/20,11:19:08,18,09,1, 11.8,1,1, 11.558, 10633.518, 270.992, 52692.003 21/05/20,11:19:08,19,09,1, 11.8,1,1, 11.558, 10633.510, 270.963, 52692.038 21/05/20,11:19:09,00,09,1, 11.9,1,1, 11.560, 10633.504, 270.963, 52692.038 21/05/20,11:19:09,01,09,1, 11.9,1,1, 11.560, 10633.519, 270.955, 52691.996 21/05/20,11:19:09,02,09,1, 11.9,1,1, 11.560, 10633.526, 270.980, 52692.015 21/05/20,11:19:09,03,09,1, 11.9,1,1, 11.560, 10633.584, 270.951, 52692.013 21/05/20,11:19:09,04,09,1, 11.9,1,1, 11.560, 10633.570, 270.983, 52692.058 21/05/20,11:19:09,05,09,1, 11.9,1,1, 11.560, 10633.555, 270.977, 52692.046 21/05/20,11:19:09,06,09,1, 11.9,1,1, 11.560, 10633.584, 270.992, 52692.060 21/05/20,11:19:09,07,09,1, 11.9,1,1, 11.560, 10633.586, 270.957, 52692.061 21/05/20,11:19:09,08,09,1, 11.9,1,1, 11.560, 10633.595, 270.939, 52692.014 21/05/20,11:19:09,09,09,1, 11.9,1,1, 11.560, 10633.621, 270.947, 52692.036 21/05/20,11:19:09,10,09,1, 11.9,1,1, 11.560, 10633.611, 270.954, 52691.989 21/05/20,11:19:09,11,09,1, 11.9,1,1, 11.560, 10633.636, 270.955, 52692.065 21/05/20,11:19:09,12,09,1, 11.9,1,1, 11.560, 10633.653, 270.932, 52692.033 21/05/20,11:19:09,13,09,1, 11.9,1,1, 11.560, 10633.657, 270.941, 52692.016 21/05/20,11:19:09,14,09,1, 11.9,1,1, 11.560, 10633.686, 270.930, 52692.022 21/05/20,11:19:09,15,09,1, 11.9,1,1, 11.560, 10633.644, 270.918, 52692.070 21/05/20,11:19:09,16,09,1, 11.9,1,1, 11.560, 10633.688, 270.927, 52692.030 21/05/20,11:19:09,17,09,1, 11.9,1,1, 11.560, 10633.706, 270.920, 52692.003 21/05/20,11:19:09,18,09,1, 11.9,1,1, 11.560, 10633.708, 270.892, 52692.050 21/05/20,11:19:09,19,09,1, 11.9,1,1, 11.560, 10633.735, 270.896, 52692.031 21/05/20,11:19:10,00,09,1, 11.9,1,1, 11.559, 10633.730, 270.896, 52692.031 21/05/20,11:19:10,01,09,1, 11.9,1,1, 11.559, 10633.726, 270.900, 52692.061 21/05/20,11:19:10,02,09,1, 11.9,1,1, 11.559, 10633.737, 270.858, 52691.817 21/05/20,11:19:10,03,09,1, 11.9,1,1, 11.559, 10633.751, 270.882, 52692.132 21/05/20,11:19:10,04,09,1, 11.9,1,1, 11.559, 10633.775, 270.876, 52692.125 21/05/20,11:19:10,05,09,1, 11.9,1,1, 11.559, 10633.802, 270.849, 52692.091 21/05/20,11:19:10,06,09,1, 11.9,1,1, 11.559, 10633.843, 270.859, 52692.147 21/05/20,11:19:10,07,09,1, 11.9,1,1, 11.559, 10633.809, 270.846, 52692.168 21/05/20,11:19:10,08,09,1, 11.9,1,1, 11.559, 10633.906, 270.825, 52692.263 21/05/20,11:19:10,09,09,1, 11.9,1,1, 11.559, 10633.909, 270.816, 52691.949 21/05/20,11:19:10,10,09,1, 11.9,1,1, 11.559, 10633.903, 270.804, 52691.995 21/05/20,11:19:10,11,09,1, 11.9,1,1, 11.559, 10633.901, 270.767, 52692.028 21/05/20,11:19:10,12,09,1, 11.9,1,1, 11.559, 10633.933, 270.774, 52692.034 21/05/20,11:19:10,13,09,1, 11.9,1,1, 11.559, 10633.957, 270.770, 52692.045 21/05/20,11:19:10,14,09,1, 11.9,1,1, 11.559, 10633.946, 270.747, 52692.062 21/05/20,11:19:10,15,09,1, 11.9,1,1, 11.559, 10633.966, 270.750, 52692.061 21/05/20,11:19:10,16,09,1, 11.9,1,1, 11.559, 10633.937, 270.740, 52692.055 21/05/20,11:19:10,17,09,1, 11.9,1,1, 11.559, 10633.972, 270.720, 52692.049 21/05/20,11:19:10,18,09,1, 11.9,1,1, 11.559, 10633.999, 270.715, 52692.033 21/05/20,11:19:10,19,09,1, 11.9,1,1, 11.559, 10634.007, 270.703, 52691.995 21/05/20,11:19:11,00,09,1, 11.7,1,1, 11.563, 10634.005, 270.703, 52691.995 21/05/20,11:19:11,01,09,1, 11.7,1,1, 11.563, 10634.068, 270.686, 52692.028 21/05/20,11:19:11,02,09,1, 11.7,1,1, 11.563, 10634.053, 270.672, 52692.028 21/05/20,11:19:11,03,09,1, 11.7,1,1, 11.563, 10634.093, 270.668, 52692.015 21/05/20,11:19:11,04,09,1, 11.7,1,1, 11.563, 10634.110, 270.644, 52692.034 21/05/20,11:19:11,05,09,1, 11.7,1,1, 11.563, 10634.125, 270.666, 52692.050 21/05/20,11:19:11,06,09,1, 11.7,1,1, 11.563, 10634.151, 270.645, 52692.016 21/05/20,11:19:11,07,09,1, 11.7,1,1, 11.563, 10634.176, 270.629, 52692.038 21/05/20,11:19:11,08,09,1, 11.7,1,1, 11.563, 10634.190, 270.633, 52692.042 21/05/20,11:19:11,09,09,1, 11.7,1,1, 11.563, 10634.210, 270.613, 52692.027 21/05/20,11:19:11,10,09,1, 11.7,1,1, 11.563, 10634.234, 270.600, 52692.046 21/05/20,11:19:11,11,09,1, 11.7,1,1, 11.563, 10634.264, 270.602, 52692.029 21/05/20,11:19:11,12,09,1, 11.7,1,1, 11.563, 10634.279, 270.610, 52692.011 21/05/20,11:19:11,13,09,1, 11.7,1,1, 11.563, 10634.269, 270.598, 52692.024 21/05/20,11:19:11,14,09,1, 11.7,1,1, 11.563, 10634.284, 270.585, 52692.024 21/05/20,11:19:11,15,09,1, 11.7,1,1, 11.563, 10634.303, 270.587, 52692.007 21/05/20,11:19:11,16,09,1, 11.7,1,1, 11.563, 10634.317, 270.552, 52692.030 21/05/20,11:19:11,17,09,1, 11.7,1,1, 11.563, 10634.332, 270.566, 52692.025 21/05/20,11:19:11,18,09,1, 11.7,1,1, 11.563, 10634.359, 270.575, 52692.018 21/05/20,11:19:11,19,09,1, 11.7,1,1, 11.563, 10634.364, 270.577, 52692.039 21/05/20,11:19:12,00,09,1, 11.9,1,1, 11.561, 10634.364, 270.577, 52692.039 21/05/20,11:19:12,01,09,1, 11.9,1,1, 11.561, 10634.397, 270.567, 52692.014 21/05/20,11:19:12,02,09,1, 11.9,1,1, 11.561, 10634.405, 270.561, 52692.035 21/05/20,11:19:12,03,09,1, 11.9,1,1, 11.561, 10634.405, 270.573, 52692.048 21/05/20,11:19:12,04,09,1, 11.9,1,1, 11.561, 10634.422, 270.575, 52692.039 21/05/20,11:19:12,05,09,1, 11.9,1,1, 11.561, 10634.458, 270.555, 52692.044 21/05/20,11:19:12,06,09,1, 11.9,1,1, 11.561, 10634.485, 270.582, 52692.059 21/05/20,11:19:12,07,09,1, 11.9,1,1, 11.561, 10634.450, 270.560, 52692.049 21/05/20,11:19:12,08,09,1, 11.9,1,1, 11.561, 10634.504, 270.545, 52692.036 21/05/20,11:19:12,09,09,1, 11.9,1,1, 11.561, 10634.475, 270.574, 52692.049 21/05/20,11:19:12,10,09,1, 11.9,1,1, 11.561, 10634.475, 270.557, 52692.060 21/05/20,11:19:12,11,09,1, 11.9,1,1, 11.561, 10634.502, 270.562, 52692.106 21/05/20,11:19:12,12,09,1, 11.9,1,1, 11.561, 10634.504, 270.556, 52692.069 21/05/20,11:19:12,13,09,1, 11.9,1,1, 11.561, 10634.498, 270.585, 52692.033 21/05/20,11:19:12,14,09,1, 11.9,1,1, 11.561, 10634.506, 270.574, 52692.065 21/05/20,11:19:12,15,09,1, 11.9,1,1, 11.561, 10634.533, 270.577, 52692.111 21/05/20,11:19:12,16,09,1, 11.9,1,1, 11.561, 10634.522, 270.583, 52692.092 21/05/20,11:19:12,17,09,1, 11.9,1,1, 11.561, 10634.528, 270.577, 52692.096 21/05/20,11:19:12,18,09,1, 11.9,1,1, 11.561, 10634.547, 270.594, 52692.107 21/05/20,11:19:12,19,09,1, 11.9,1,1, 11.561, 10634.515, 270.603, 52692.078 21/05/20,11:19:13,00,09,1, 11.8,1,1, 11.560, 10634.514, 270.603, 52692.078 21/05/20,11:19:13,01,09,1, 11.8,1,1, 11.560, 10634.561, 270.601, 52692.108 21/05/20,11:19:13,02,09,1, 11.8,1,1, 11.560, 10634.533, 270.623, 52692.112 21/05/20,11:19:13,03,09,1, 11.8,1,1, 11.560, 10634.548, 270.596, 52692.135 21/05/20,11:19:13,04,09,1, 11.8,1,1, 11.560, 10634.570, 270.621, 52692.133 21/05/20,11:19:13,05,09,1, 11.8,1,1, 11.560, 10634.578, 270.628, 52692.111 21/05/20,11:19:13,06,09,1, 11.8,1,1, 11.560, 10634.577, 270.627, 52692.148 21/05/20,11:19:13,07,09,1, 11.8,1,1, 11.560, 10634.573, 270.640, 52692.129 21/05/20,11:19:13,08,09,1, 11.8,1,1, 11.560, 10634.576, 270.640, 52692.141 21/05/20,11:19:13,09,09,1, 11.8,1,1, 11.560, 10634.592, 270.640, 52692.165 21/05/20,11:19:13,10,09,1, 11.8,1,1, 11.560, 10634.583, 270.666, 52692.179 21/05/20,11:19:13,11,09,1, 11.8,1,1, 11.560, 10634.594, 270.651, 52692.233 21/05/20,11:19:13,12,09,1, 11.8,1,1, 11.560, 10634.593, 270.641, 52691.959 21/05/20,11:19:13,13,09,1, 11.8,1,1, 11.560, 10634.588, 270.672, 52692.198 21/05/20,11:19:13,14,09,1, 11.8,1,1, 11.560, 10634.565, 270.700, 52692.218 21/05/20,11:19:13,15,09,1, 11.8,1,1, 11.560, 10634.600, 270.681, 52692.217 21/05/20,11:19:13,16,09,1, 11.8,1,1, 11.560, 10634.587, 270.700, 52692.212 21/05/20,11:19:13,17,09,1, 11.8,1,1, 11.560, 10634.601, 270.684, 52692.207 21/05/20,11:19:13,18,09,1, 11.8,1,1, 11.560, 10634.615, 270.697, 52692.189 21/05/20,11:19:13,19,09,1, 11.8,1,1, 11.560, 10634.601, 270.697, 52692.186 21/05/20,11:19:14,00,09,1, 11.8,1,1, 11.564, 10634.598, 270.697, 52692.186 21/05/20,11:19:14,01,09,1, 11.8,1,1, 11.564, 10634.607, 270.727, 52692.182 21/05/20,11:19:14,02,09,1, 11.8,1,1, 11.564, 10634.589, 270.717, 52692.163 21/05/20,11:19:14,03,09,1, 11.8,1,1, 11.564, 10634.598, 270.727, 52692.226 21/05/20,11:19:14,04,09,1, 11.8,1,1, 11.564, 10634.599, 270.726, 52692.229 21/05/20,11:19:14,05,09,1, 11.8,1,1, 11.564, 10634.629, 270.740, 52692.197 21/05/20,11:19:14,06,09,1, 11.8,1,1, 11.564, 10634.626, 270.744, 52692.206 21/05/20,11:19:14,07,09,1, 11.8,1,1, 11.564, 10634.625, 270.751, 52692.215 21/05/20,11:19:14,08,09,1, 11.8,1,1, 11.564, 10634.631, 270.763, 52692.221 21/05/20,11:19:14,09,09,1, 11.8,1,1, 11.564, 10634.634, 270.757, 52692.222 21/05/20,11:19:14,10,09,1, 11.8,1,1, 11.564, 10634.655, 270.771, 52692.227 21/05/20,11:19:14,11,09,1, 11.8,1,1, 11.564, 10634.671, 270.762, 52692.236 21/05/20,11:19:14,12,09,1, 11.8,1,1, 11.564, 10634.654, 270.755, 52692.227 21/05/20,11:19:14,13,09,1, 11.8,1,1, 11.564, 10634.667, 270.787, 52692.239 21/05/20,11:19:14,14,09,1, 11.8,1,1, 11.564, 10634.673, 270.784, 52692.235 21/05/20,11:19:14,15,09,1, 11.8,1,1, 11.564, 10634.680, 270.782, 52692.242 21/05/20,11:19:14,16,09,1, 11.8,1,1, 11.564, 10634.675, 270.784, 52692.277 21/05/20,11:19:14,17,09,1, 11.8,1,1, 11.564, 10634.685, 270.788, 52692.251 21/05/20,11:19:14,18,09,1, 11.8,1,1, 11.564, 10634.702, 270.796, 52692.269 21/05/20,11:19:14,19,09,1, 11.8,1,1, 11.564, 10634.713, 270.825, 52692.271 21/05/20,11:19:15,00,09,1, 11.8,1,1, 11.563, 10634.706, 270.825, 52692.271 21/05/20,11:19:15,01,09,1, 11.8,1,1, 11.563, 10634.722, 270.812, 52692.293 21/05/20,11:19:15,02,09,1, 11.8,1,1, 11.563, 10634.725, 270.820, 52692.282 21/05/20,11:19:15,03,09,1, 11.8,1,1, 11.563, 10634.757, 270.802, 52692.228 21/05/20,11:19:15,04,09,1, 11.8,1,1, 11.563, 10634.752, 270.820, 52692.243 21/05/20,11:19:15,05,09,1, 11.8,1,1, 11.563, 10634.785, 270.818, 52692.255 21/05/20,11:19:15,06,09,1, 11.8,1,1, 11.563, 10634.783, 270.825, 52692.266 21/05/20,11:19:15,07,09,1, 11.8,1,1, 11.563, 10634.757, 270.824, 52692.231 21/05/20,11:19:15,08,09,1, 11.8,1,1, 11.563, 10634.811, 270.833, 52692.264 21/05/20,11:19:15,09,09,1, 11.8,1,1, 11.563, 10634.797, 270.838, 52692.228 21/05/20,11:19:15,10,09,1, 11.8,1,1, 11.563, 10634.834, 270.824, 52692.283 21/05/20,11:19:15,11,09,1, 11.8,1,1, 11.563, 10634.829, 270.844, 52692.250 21/05/20,11:19:15,12,09,1, 11.8,1,1, 11.563, 10634.824, 270.850, 52692.276 21/05/20,11:19:15,13,09,1, 11.8,1,1, 11.563, 10634.823, 270.859, 52692.296 21/05/20,11:19:15,14,09,1, 11.8,1,1, 11.563, 10634.833, 270.872, 52692.290 21/05/20,11:19:15,15,09,1, 11.8,1,1, 11.563, 10634.852, 270.844, 52692.296 21/05/20,11:19:15,16,09,1, 11.8,1,1, 11.563, 10634.856, 270.891, 52692.298 21/05/20,11:19:15,17,09,1, 11.8,1,1, 11.563, 10634.868, 270.862, 52692.311 21/05/20,11:19:15,18,09,1, 11.8,1,1, 11.563, 10634.895, 270.881, 52692.308 21/05/20,11:19:15,19,09,1, 11.8,1,1, 11.563, 10634.876, 270.897, 52692.293 21/05/20,11:19:16,00,09,1, 11.9,1,1, 11.560, 10634.873, 270.897, 52692.293 21/05/20,11:19:16,01,09,1, 11.9,1,1, 11.560, 10634.905, 270.918, 52692.344 21/05/20,11:19:16,02,09,1, 11.9,1,1, 11.560, 10634.900, 270.907, 52692.346 21/05/20,11:19:16,03,09,1, 11.9,1,1, 11.560, 10634.915, 270.919, 52692.290 21/05/20,11:19:16,04,09,1, 11.9,1,1, 11.560, 10634.908, 270.902, 52692.306 21/05/20,11:19:16,05,09,1, 11.9,1,1, 11.560, 10634.934, 270.924, 52692.343 21/05/20,11:19:16,06,09,1, 11.9,1,1, 11.560, 10634.945, 270.954, 52692.327 21/05/20,11:19:16,07,09,1, 11.9,1,1, 11.560, 10634.934, 270.944, 52692.352 21/05/20,11:19:16,08,09,1, 11.9,1,1, 11.560, 10634.960, 270.936, 52692.351 21/05/20,11:19:16,09,09,1, 11.9,1,1, 11.560, 10634.984, 270.931, 52692.388 21/05/20,11:19:16,10,09,1, 11.9,1,1, 11.560, 10634.993, 270.940, 52692.333 21/05/20,11:19:16,11,09,1, 11.9,1,1, 11.560, 10634.994, 270.940, 52692.367 21/05/20,11:19:16,12,09,1, 11.9,1,1, 11.560, 10634.976, 270.937, 52692.339 21/05/20,11:19:16,13,09,1, 11.9,1,1, 11.560, 10635.007, 270.927, 52692.360 21/05/20,11:19:16,14,09,1, 11.9,1,1, 11.560, 10634.998, 270.937, 52692.376 21/05/20,11:19:16,15,09,1, 11.9,1,1, 11.560, 10635.018, 270.951, 52692.413 21/05/20,11:19:16,16,09,1, 11.9,1,1, 11.560, 10635.030, 270.930, 52692.401 21/05/20,11:19:16,17,09,1, 11.9,1,1, 11.560, 10635.031, 270.940, 52692.426 21/05/20,11:19:16,18,09,1, 11.9,1,1, 11.560, 10635.047, 270.888, 52692.363 21/05/20,11:19:16,19,09,1, 11.9,1,1, 11.560, 10635.039, 270.903, 52692.382 21/05/20,11:19:17,00,09,1, 11.9,1,1, 11.559, 10635.031, 270.903, 52692.382 21/05/20,11:19:17,01,09,1, 11.9,1,1, 11.559, 10635.079, 270.923, 52692.408 21/05/20,11:19:17,02,09,1, 11.9,1,1, 11.559, 10635.073, 270.927, 52692.434 21/05/20,11:19:17,03,09,1, 11.9,1,1, 11.559, 10635.087, 270.940, 52692.437 21/05/20,11:19:17,04,09,1, 11.9,1,1, 11.559, 10635.089, 270.913, 52692.421 21/05/20,11:19:17,05,09,1, 11.9,1,1, 11.559, 10635.101, 270.946, 52692.441 21/05/20,11:19:17,06,09,1, 11.9,1,1, 11.559, 10635.127, 270.929, 52692.432 21/05/20,11:19:17,07,09,1, 11.9,1,1, 11.559, 10635.124, 270.914, 52692.432 21/05/20,11:19:17,08,09,1, 11.9,1,1, 11.559, 10635.153, 270.891, 52692.438 21/05/20,11:19:17,09,09,1, 11.9,1,1, 11.559, 10635.162, 270.911, 52692.428 21/05/20,11:19:17,10,09,1, 11.9,1,1, 11.559, 10635.158, 270.904, 52692.433 21/05/20,11:19:17,11,09,1, 11.9,1,1, 11.559, 10635.157, 270.893, 52692.407 21/05/20,11:19:17,12,09,1, 11.9,1,1, 11.559, 10635.161, 270.880, 52692.432 21/05/20,11:19:17,13,09,1, 11.9,1,1, 11.559, 10635.178, 270.879, 52692.444 21/05/20,11:19:17,14,09,1, 11.9,1,1, 11.559, 10635.182, 270.883, 52692.427 21/05/20,11:19:17,15,09,1, 11.9,1,1, 11.559, 10635.206, 270.849, 52692.408 21/05/20,11:19:17,16,09,1, 11.9,1,1, 11.559, 10635.216, 270.855, 52692.392 21/05/20,11:19:17,17,09,1, 11.9,1,1, 11.559, 10635.204, 270.833, 52692.432 21/05/20,11:19:17,18,09,1, 11.9,1,1, 11.559, 10635.213, 270.855, 52692.434 21/05/20,11:19:17,19,09,1, 11.9,1,1, 11.559, 10635.239, 270.841, 52692.419 21/05/20,11:19:18,00,09,1, 11.9,1,1, 11.560, 10635.232, 270.841, 52692.419 21/05/20,11:19:18,01,09,1, 11.9,1,1, 11.560, 10635.238, 270.826, 52692.404 21/05/20,11:19:18,02,09,1, 11.9,1,1, 11.560, 10635.266, 270.848, 52692.413 21/05/20,11:19:18,03,09,1, 11.9,1,1, 11.560, 10635.287, 270.824, 52692.406 21/05/20,11:19:18,04,09,1, 11.9,1,1, 11.560, 10635.279, 270.826, 52692.418 21/05/20,11:19:18,05,09,1, 11.9,1,1, 11.560, 10635.294, 270.832, 52692.411 21/05/20,11:19:18,06,09,1, 11.9,1,1, 11.560, 10635.284, 270.812, 52692.423 21/05/20,11:19:18,07,09,1, 11.9,1,1, 11.560, 10635.303, 270.803, 52692.393 21/05/20,11:19:18,08,09,1, 11.9,1,1, 11.560, 10635.310, 270.793, 52692.434 21/05/20,11:19:18,09,09,1, 11.9,1,1, 11.560, 10635.326, 270.808, 52692.429 21/05/20,11:19:18,10,09,1, 11.9,1,1, 11.560, 10635.304, 270.804, 52692.412 21/05/20,11:19:18,11,09,1, 11.9,1,1, 11.560, 10635.318, 270.758, 52692.408 21/05/20,11:19:18,12,09,1, 11.9,1,1, 11.560, 10635.323, 270.801, 52692.436 21/05/20,11:19:18,13,09,1, 11.9,1,1, 11.560, 10635.338, 270.780, 52692.394 21/05/20,11:19:18,14,09,1, 11.9,1,1, 11.560, 10635.344, 270.799, 52692.459 21/05/20,11:19:18,15,09,1, 11.9,1,1, 11.560, 10635.337, 270.761, 52692.468 21/05/20,11:19:18,16,09,1, 11.9,1,1, 11.560, 10635.336, 270.774, 52692.481 21/05/20,11:19:18,17,09,1, 11.9,1,1, 11.560, 10635.359, 270.785, 52692.430 21/05/20,11:19:18,18,09,1, 11.9,1,1, 11.560, 10635.339, 270.781, 52692.449 21/05/20,11:19:18,19,09,1, 11.9,1,1, 11.560, 10635.354, 270.773, 52692.434 21/05/20,11:19:19,00,09,1, 11.8,1,1, 11.561, 10635.349, 270.773, 52692.434 21/05/20,11:19:19,01,09,1, 11.8,1,1, 11.561, 10635.386, 270.761, 52692.447 21/05/20,11:19:19,02,09,1, 11.8,1,1, 11.561, 10635.369, 270.766, 52692.453 21/05/20,11:19:19,03,09,1, 11.8,1,1, 11.561, 10635.395, 270.773, 52692.447 21/05/20,11:19:19,04,09,1, 11.8,1,1, 11.561, 10635.392, 270.765, 52692.450 21/05/20,11:19:19,05,09,1, 11.8,1,1, 11.561, 10635.383, 270.736, 52692.474 21/05/20,11:19:19,06,09,1, 11.8,1,1, 11.561, 10635.381, 270.734, 52692.470 21/05/20,11:19:19,07,09,1, 11.8,1,1, 11.561, 10635.387, 270.735, 52692.457 21/05/20,11:19:19,08,09,1, 11.8,1,1, 11.561, 10635.397, 270.731, 52692.448 21/05/20,11:19:19,09,09,1, 11.8,1,1, 11.561, 10635.395, 270.699, 52692.489 21/05/20,11:19:19,10,09,1, 11.8,1,1, 11.561, 10635.437, 270.702, 52692.490 21/05/20,11:19:19,11,09,1, 11.8,1,1, 11.561, 10635.420, 270.689, 52692.470 21/05/20,11:19:19,12,09,1, 11.8,1,1, 11.561, 10635.424, 270.694, 52692.453 21/05/20,11:19:19,13,09,1, 11.8,1,1, 11.561, 10635.415, 270.701, 52692.467 21/05/20,11:19:19,14,09,1, 11.8,1,1, 11.561, 10635.426, 270.665, 52692.508 21/05/20,11:19:19,15,09,1, 11.8,1,1, 11.561, 10635.440, 270.675, 52692.491 21/05/20,11:19:19,16,09,1, 11.8,1,1, 11.561, 10635.460, 270.679, 52692.480 21/05/20,11:19:19,17,09,1, 11.8,1,1, 11.561, 10635.433, 270.659, 52692.481 21/05/20,11:19:19,18,09,1, 11.8,1,1, 11.561, 10635.444, 270.660, 52692.495 21/05/20,11:19:19,19,09,1, 11.8,1,1, 11.561, 10635.449, 270.648, 52692.504 21/05/20,11:19:20,00,09,1, 11.9,1,1, 11.560, 10635.449, 270.648, 52692.504 21/05/20,11:19:20,01,09,1, 11.9,1,1, 11.560, 10635.475, 270.641, 52692.489 21/05/20,11:19:20,02,09,1, 11.9,1,1, 11.560, 10635.474, 270.647, 52692.500 21/05/20,11:19:20,03,09,1, 11.9,1,1, 11.560, 10635.453, 270.637, 52692.522 21/05/20,11:19:20,04,09,1, 11.9,1,1, 11.560, 10635.485, 270.643, 52692.529 21/05/20,11:19:20,05,09,1, 11.9,1,1, 11.560, 10635.465, 270.621, 52692.495 21/05/20,11:19:20,06,09,1, 11.9,1,1, 11.560, 10635.474, 270.637, 52692.486 21/05/20,11:19:20,07,09,1, 11.9,1,1, 11.560, 10635.494, 270.631, 52692.496 21/05/20,11:19:20,08,09,1, 11.9,1,1, 11.560, 10635.494, 270.637, 52692.529 21/05/20,11:19:20,09,09,1, 11.9,1,1, 11.560, 10635.487, 270.623, 52692.496 21/05/20,11:19:20,10,09,1, 11.9,1,1, 11.560, 10635.530, 270.631, 52692.515 21/05/20,11:19:20,11,09,1, 11.9,1,1, 11.560, 10635.508, 270.609, 52692.514 21/05/20,11:19:20,12,09,1, 11.9,1,1, 11.560, 10635.508, 270.593, 52692.492 21/05/20,11:19:20,13,09,1, 11.9,1,1, 11.560, 10635.528, 270.623, 52692.505 21/05/20,11:19:20,14,09,1, 11.9,1,1, 11.560, 10635.509, 270.625, 52692.540 21/05/20,11:19:20,15,09,1, 11.9,1,1, 11.560, 10635.538, 270.614, 52692.521 21/05/20,11:19:20,16,09,1, 11.9,1,1, 11.560, 10635.562, 270.626, 52692.529 21/05/20,11:19:20,17,09,1, 11.9,1,1, 11.560, 10635.573, 270.634, 52692.524 21/05/20,11:19:20,18,09,1, 11.9,1,1, 11.560, 10635.561, 270.654, 52692.547 21/05/20,11:19:20,19,09,1, 11.9,1,1, 11.560, 10635.580, 270.631, 52692.544 21/05/20,11:19:21,00,09,1, 11.9,1,1, 11.561, 10635.574, 270.631, 52692.544 21/05/20,11:19:21,01,09,1, 11.9,1,1, 11.561, 10635.597, 270.633, 52692.563 21/05/20,11:19:21,02,09,1, 11.9,1,1, 11.561, 10635.606, 270.646, 52692.597 21/05/20,11:19:21,03,09,1, 11.9,1,1, 11.561, 10635.610, 270.642, 52692.612 21/05/20,11:19:21,04,09,1, 11.9,1,1, 11.561, 10635.649, 270.661, 52692.636 21/05/20,11:19:21,05,09,1, 11.9,1,1, 11.561, 10635.610, 270.660, 52692.553 21/05/20,11:19:21,06,09,1, 11.9,1,1, 11.561, 10635.644, 270.671, 52692.599 21/05/20,11:19:21,07,09,1, 11.9,1,1, 11.561, 10635.653, 270.664, 52692.578 21/05/20,11:19:21,08,09,1, 11.9,1,1, 11.561, 10635.646, 270.689, 52692.616 21/05/20,11:19:21,09,09,1, 11.9,1,1, 11.561, 10635.677, 270.681, 52692.580 21/05/20,11:19:21,10,09,1, 11.9,1,1, 11.561, 10635.675, 270.703, 52692.610 21/05/20,11:19:21,11,09,1, 11.9,1,1, 11.561, 10635.689, 270.707, 52692.564 21/05/20,11:19:21,12,09,1, 11.9,1,1, 11.561, 10635.684, 270.691, 52692.585 21/05/20,11:19:21,13,09,1, 11.9,1,1, 11.561, 10635.683, 270.749, 52692.643 21/05/20,11:19:21,14,09,1, 11.9,1,1, 11.561, 10635.695, 270.732, 52692.624 21/05/20,11:19:21,15,09,1, 11.9,1,1, 11.561, 10635.704, 270.721, 52692.623 21/05/20,11:19:21,16,09,1, 11.9,1,1, 11.561, 10635.716, 270.738, 52692.629 21/05/20,11:19:21,17,09,1, 11.9,1,1, 11.561, 10635.737, 270.743, 52692.657 21/05/20,11:19:21,18,09,1, 11.9,1,1, 11.561, 10635.745, 270.768, 52692.716 21/05/20,11:19:21,19,09,1, 11.9,1,1, 11.561, 10635.762, 270.778, 52692.643 21/05/20,11:19:22,00,09,1, 11.9,1,1, 11.563, 10635.757, 270.778, 52692.643 21/05/20,11:19:22,01,09,1, 11.9,1,1, 11.563, 10635.784, 270.771, 52692.673 21/05/20,11:19:22,02,09,1, 11.9,1,1, 11.563, 10635.768, 270.795, 52692.659 21/05/20,11:19:22,03,09,1, 11.9,1,1, 11.563, 10635.769, 270.783, 52692.680 21/05/20,11:19:22,04,09,1, 11.9,1,1, 11.563, 10635.780, 270.825, 52692.709 21/05/20,11:19:22,05,09,1, 11.9,1,1, 11.563, 10635.814, 270.827, 52692.661 21/05/20,11:19:22,06,09,1, 11.9,1,1, 11.563, 10635.801, 270.825, 52692.660 21/05/20,11:19:22,07,09,1, 11.9,1,1, 11.563, 10635.809, 270.856, 52692.691 21/05/20,11:19:22,08,09,1, 11.9,1,1, 11.563, 10635.794, 270.859, 52692.685 21/05/20,11:19:22,09,09,1, 11.9,1,1, 11.563, 10635.808, 270.865, 52692.864 21/05/20,11:19:22,10,09,1, 11.9,1,1, 11.563, 10635.820, 270.846, 52692.689 21/05/20,11:19:22,11,09,1, 11.9,1,1, 11.563, 10635.808, 270.849, 52692.697 21/05/20,11:19:22,12,09,1, 11.9,1,1, 11.563, 10635.839, 270.855, 52692.710 21/05/20,11:19:22,13,09,1, 11.9,1,1, 11.563, 10635.853, 270.868, 52692.731 21/05/20,11:19:22,14,09,1, 11.9,1,1, 11.563, 10635.882, 270.882, 52692.740 21/05/20,11:19:22,15,09,1, 11.9,1,1, 11.563, 10635.891, 270.887, 52692.729 21/05/20,11:19:22,16,09,1, 11.9,1,1, 11.563, 10635.901, 270.894, 52692.756 21/05/20,11:19:22,17,09,1, 11.9,1,1, 11.563, 10635.911, 270.891, 52692.755 21/05/20,11:19:22,18,09,1, 11.9,1,1, 11.563, 10635.943, 270.894, 52692.736 21/05/20,11:19:22,19,09,1, 11.9,1,1, 11.563, 10635.930, 270.904, 52692.754 21/05/20,11:19:23,00,09,1, 11.8,1,1, 11.561, 10635.924, 270.904, 52692.754 21/05/20,11:19:23,01,09,1, 11.8,1,1, 11.561, 10635.983, 270.927, 52692.750 21/05/20,11:19:23,02,09,1, 11.8,1,1, 11.561, 10635.947, 270.941, 52692.735 21/05/20,11:19:23,03,09,1, 11.8,1,1, 11.561, 10635.975, 270.925, 52692.763 21/05/20,11:19:23,04,09,1, 11.8,1,1, 11.561, 10636.010, 270.928, 52692.752 21/05/20,11:19:23,05,09,1, 11.8,1,1, 11.561, 10636.020, 270.934, 52692.767 21/05/20,11:19:23,06,09,1, 11.8,1,1, 11.561, 10636.034, 270.945, 52692.769 21/05/20,11:19:23,07,09,1, 11.8,1,1, 11.561, 10636.049, 270.962, 52692.758 21/05/20,11:19:23,08,09,1, 11.8,1,1, 11.561, 10636.053, 270.966, 52692.768 21/05/20,11:19:23,09,09,1, 11.8,1,1, 11.561, 10636.075, 270.938, 52692.760 21/05/20,11:19:23,10,09,1, 11.8,1,1, 11.561, 10636.092, 270.987, 52692.816 21/05/20,11:19:23,11,09,1, 11.8,1,1, 11.561, 10636.096, 270.987, 52692.809 21/05/20,11:19:23,12,09,1, 11.8,1,1, 11.561, 10636.107, 270.996, 52692.838 21/05/20,11:19:23,13,09,1, 11.8,1,1, 11.561, 10636.104, 271.017, 52692.805 21/05/20,11:19:23,14,09,1, 11.8,1,1, 11.561, 10636.092, 271.009, 52692.867 21/05/20,11:19:23,15,09,1, 11.8,1,1, 11.561, 10636.118, 271.044, 52692.808 21/05/20,11:19:23,16,09,1, 11.8,1,1, 11.561, 10636.145, 271.031, 52692.825 21/05/20,11:19:23,17,09,1, 11.8,1,1, 11.561, 10636.141, 271.036, 52692.864 21/05/20,11:19:23,18,09,1, 11.8,1,1, 11.561, 10636.139, 271.060, 52692.844 21/05/20,11:19:23,19,09,1, 11.8,1,1, 11.561, 10636.150, 271.058, 52692.847 21/05/20,11:19:24,00,09,1, 11.9,1,1, 11.562, 10636.150, 271.058, 52692.847 21/05/20,11:19:24,01,09,1, 11.9,1,1, 11.562, 10636.172, 271.056, 52692.853 21/05/20,11:19:24,02,09,1, 11.9,1,1, 11.562, 10636.184, 271.090, 52692.866 21/05/20,11:19:24,03,09,1, 11.9,1,1, 11.562, 10636.151, 271.129, 52692.888 21/05/20,11:19:24,04,09,1, 11.9,1,1, 11.562, 10636.168, 271.105, 52692.865 21/05/20,11:19:24,05,09,1, 11.9,1,1, 11.562, 10636.174, 271.111, 52692.884 21/05/20,11:19:24,06,09,1, 11.9,1,1, 11.562, 10636.166, 271.123, 52692.879 21/05/20,11:19:24,07,09,1, 11.9,1,1, 11.562, 10636.200, 271.134, 52692.922 21/05/20,11:19:24,08,09,1, 11.9,1,1, 11.562, 10636.196, 271.129, 52692.905 21/05/20,11:19:24,09,09,1, 11.9,1,1, 11.562, 10636.189, 271.138, 52692.909 21/05/20,11:19:24,10,09,1, 11.9,1,1, 11.562, 10636.203, 271.174, 52692.924 21/05/20,11:19:24,11,09,1, 11.9,1,1, 11.562, 10636.201, 271.167, 52692.947 21/05/20,11:19:24,12,09,1, 11.9,1,1, 11.562, 10636.187, 271.191, 52692.864 21/05/20,11:19:24,13,09,1, 11.9,1,1, 11.562, 10636.172, 271.198, 52692.904 21/05/20,11:19:24,14,09,1, 11.9,1,1, 11.562, 10636.185, 271.206, 52692.950 21/05/20,11:19:24,15,09,1, 11.9,1,1, 11.562, 10636.155, 271.198, 52692.887 21/05/20,11:19:24,16,09,1, 11.9,1,1, 11.562, 10636.143, 271.229, 52692.938 21/05/20,11:19:24,17,09,1, 11.9,1,1, 11.562, 10636.182, 271.221, 52692.963 21/05/20,11:19:24,18,09,1, 11.9,1,1, 11.562, 10636.172, 271.247, 52692.959 21/05/20,11:19:24,19,09,1, 11.9,1,1, 11.562, 10636.163, 271.245, 52692.964 21/05/20,11:19:25,00,09,1, 11.8,1,1, 11.564, 10636.158, 271.245, 52692.964 21/05/20,11:19:25,01,09,1, 11.8,1,1, 11.564, 10636.159, 271.259, 52692.944 21/05/20,11:19:25,02,09,1, 11.8,1,1, 11.564, 10636.142, 271.241, 52692.987 21/05/20,11:19:25,03,09,1, 11.8,1,1, 11.564, 10636.151, 271.246, 52692.971 21/05/20,11:19:25,04,09,1, 11.8,1,1, 11.564, 10636.136, 271.293, 52692.968 21/05/20,11:19:25,05,09,1, 11.8,1,1, 11.564, 10636.126, 271.287, 52692.945 21/05/20,11:19:25,06,09,1, 11.8,1,1, 11.564, 10636.125, 271.265, 52692.960 21/05/20,11:19:25,07,09,1, 11.8,1,1, 11.564, 10636.109, 271.279, 52693.003 21/05/20,11:19:25,08,09,1, 11.8,1,1, 11.564, 10636.106, 271.290, 52692.992 21/05/20,11:19:25,09,09,1, 11.8,1,1, 11.564, 10636.087, 271.261, 52692.972 21/05/20,11:19:25,10,09,1, 11.8,1,1, 11.564, 10636.105, 271.253, 52692.951 21/05/20,11:19:25,11,09,1, 11.8,1,1, 11.564, 10636.079, 271.261, 52692.957 21/05/20,11:19:25,12,09,1, 11.8,1,1, 11.564, 10636.100, 271.262, 52693.006 21/05/20,11:19:25,13,09,1, 11.8,1,1, 11.564, 10636.095, 271.277, 52692.991 21/05/20,11:19:25,14,09,1, 11.8,1,1, 11.564, 10636.072, 271.257, 52693.028 21/05/20,11:19:25,15,09,1, 11.8,1,1, 11.564, 10636.046, 271.280, 52693.030 21/05/20,11:19:25,16,09,1, 11.8,1,1, 11.564, 10636.050, 271.286, 52693.330 21/05/20,11:19:25,17,09,1, 11.8,1,1, 11.564, 10636.062, 271.259, 52693.078 21/05/20,11:19:25,18,09,1, 11.8,1,1, 11.564, 10636.079, 271.248, 52693.025 21/05/20,11:19:25,19,09,1, 11.8,1,1, 11.564, 10636.054, 271.219, 52693.039 21/05/20,11:19:26,00,09,1, 11.9,1,1, 11.561, 10636.050, 271.219, 52693.039 21/05/20,11:19:26,01,09,1, 11.9,1,1, 11.561, 10636.024, 271.232, 52693.004 21/05/20,11:19:26,02,09,1, 11.9,1,1, 11.561, 10636.075, 271.225, 52693.045 21/05/20,11:19:26,03,09,1, 11.9,1,1, 11.561, 10636.036, 271.232, 52693.038 21/05/20,11:19:26,04,09,1, 11.9,1,1, 11.561, 10636.011, 271.199, 52693.036 21/05/20,11:19:26,05,09,1, 11.9,1,1, 11.561, 10636.029, 271.213, 52692.993 21/05/20,11:19:26,06,09,1, 11.9,1,1, 11.561, 10636.011, 271.192, 52693.000 21/05/20,11:19:26,07,09,1, 11.9,1,1, 11.561, 10636.011, 271.184, 52693.000 21/05/20,11:19:26,08,09,1, 11.9,1,1, 11.561, 10636.042, 271.190, 52693.033 21/05/20,11:19:26,09,09,1, 11.9,1,1, 11.561, 10636.022, 271.167, 52693.007 21/05/20,11:19:26,10,09,1, 11.9,1,1, 11.561, 10636.023, 271.147, 52693.023 21/05/20,11:19:26,11,09,1, 11.9,1,1, 11.561, 10636.019, 271.131, 52693.028 21/05/20,11:19:26,12,09,1, 11.9,1,1, 11.561, 10636.007, 271.142, 52693.062 21/05/20,11:19:26,13,09,1, 11.9,1,1, 11.561, 10635.996, 271.128, 52693.064 21/05/20,11:19:26,14,09,1, 11.9,1,1, 11.561, 10636.000, 271.101, 52692.995 21/05/20,11:19:26,15,09,1, 11.9,1,1, 11.561, 10635.989, 271.102, 52693.054 21/05/20,11:19:26,16,09,1, 11.9,1,1, 11.561, 10636.001, 271.071, 52693.052 21/05/20,11:19:26,17,09,1, 11.9,1,1, 11.561, 10635.988, 271.076, 52693.029 21/05/20,11:19:26,18,09,1, 11.9,1,1, 11.561, 10636.013, 271.061, 52692.900 21/05/20,11:19:26,19,09,1, 11.9,1,1, 11.561, 10636.018, 271.021, 52692.996 21/05/20,11:19:27,00,09,1, 11.9,1,1, 11.562, 10636.016, 271.021, 52692.996 21/05/20,11:19:27,01,09,1, 11.9,1,1, 11.562, 10636.015, 271.033, 52693.057 21/05/20,11:19:27,02,09,1, 11.9,1,1, 11.562, 10635.999, 271.007, 52693.042 21/05/20,11:19:27,03,09,1, 11.9,1,1, 11.562, 10635.996, 271.005, 52693.044 21/05/20,11:19:27,04,09,1, 11.9,1,1, 11.562, 10636.018, 270.995, 52693.052 21/05/20,11:19:27,05,09,1, 11.9,1,1, 11.562, 10635.993, 270.993, 52693.034 21/05/20,11:19:27,06,09,1, 11.9,1,1, 11.562, 10636.008, 270.986, 52693.050 21/05/20,11:19:27,07,09,1, 11.9,1,1, 11.562, 10636.015, 270.957, 52693.068 21/05/20,11:19:27,08,09,1, 11.9,1,1, 11.562, 10635.995, 270.952, 52693.040 21/05/20,11:19:27,09,09,1, 11.9,1,1, 11.562, 10636.003, 270.914, 52693.006 21/05/20,11:19:27,10,09,1, 11.9,1,1, 11.562, 10636.028, 270.905, 52693.012 21/05/20,11:19:27,11,09,1, 11.9,1,1, 11.562, 10636.027, 270.911, 52693.041 21/05/20,11:19:27,12,09,1, 11.9,1,1, 11.562, 10636.037, 270.908, 52693.058 21/05/20,11:19:27,13,09,1, 11.9,1,1, 11.562, 10636.015, 270.874, 52693.071 21/05/20,11:19:27,14,09,1, 11.9,1,1, 11.562, 10636.030, 270.893, 52693.030 21/05/20,11:19:27,15,09,1, 11.9,1,1, 11.562, 10636.064, 270.862, 52693.035 21/05/20,11:19:27,16,09,1, 11.9,1,1, 11.562, 10636.069, 270.868, 52693.040 21/05/20,11:19:27,17,09,1, 11.9,1,1, 11.562, 10636.052, 270.844, 52693.054 21/05/20,11:19:27,18,09,1, 11.9,1,1, 11.562, 10636.093, 270.826, 52693.036 21/05/20,11:19:27,19,09,1, 11.9,1,1, 11.562, 10636.097, 270.825, 52693.072 21/05/20,11:19:28,00,09,1, 11.8,1,1, 11.560, 10636.091, 270.825, 52693.072 21/05/20,11:19:28,01,09,1, 11.8,1,1, 11.560, 10636.136, 270.786, 52693.024 21/05/20,11:19:28,02,09,1, 11.8,1,1, 11.560, 10636.121, 270.773, 52693.012 21/05/20,11:19:28,03,09,1, 11.8,1,1, 11.560, 10636.163, 270.771, 52692.986 21/05/20,11:19:28,04,09,1, 11.8,1,1, 11.560, 10636.142, 270.760, 52693.002 21/05/20,11:19:28,05,09,1, 11.8,1,1, 11.560, 10636.173, 270.758, 52692.980 21/05/20,11:19:28,06,09,1, 11.8,1,1, 11.560, 10636.153, 270.744, 52692.968 21/05/20,11:19:28,07,09,1, 11.8,1,1, 11.560, 10636.198, 270.701, 52693.002 21/05/20,11:19:28,08,09,1, 11.8,1,1, 11.560, 10636.204, 270.723, 52693.008 21/05/20,11:19:28,09,09,1, 11.8,1,1, 11.560, 10636.227, 270.710, 52692.982 21/05/20,11:19:28,10,09,1, 11.8,1,1, 11.560, 10636.248, 270.712, 52693.010 21/05/20,11:19:28,11,09,1, 11.8,1,1, 11.560, 10636.287, 270.717, 52692.992 21/05/20,11:19:28,12,09,1, 11.8,1,1, 11.560, 10636.269, 270.704, 52692.982 21/05/20,11:19:28,13,09,1, 11.8,1,1, 11.560, 10636.300, 270.680, 52693.018 21/05/20,11:19:28,14,09,1, 11.8,1,1, 11.560, 10636.331, 270.700, 52693.049 21/05/20,11:19:28,15,09,1, 11.8,1,1, 11.560, 10636.339, 270.673, 52693.024 21/05/20,11:19:28,16,09,1, 11.8,1,1, 11.560, 10636.362, 270.695, 52693.011 21/05/20,11:19:28,17,09,1, 11.8,1,1, 11.560, 10636.398, 270.669, 52693.022 21/05/20,11:19:28,18,09,1, 11.8,1,1, 11.560, 10636.392, 270.658, 52693.006 21/05/20,11:19:28,19,09,1, 11.8,1,1, 11.560, 10636.412, 270.672, 52693.018 21/05/20,11:19:29,00,09,1, 11.8,1,1, 11.561, 10636.408, 270.672, 52693.018 21/05/20,11:19:29,01,09,1, 11.8,1,1, 11.561, 10636.435, 270.675, 52693.061 21/05/20,11:19:29,02,09,1, 11.8,1,1, 11.561, 10636.437, 270.676, 52693.046 21/05/20,11:19:29,03,09,1, 11.8,1,1, 11.561, 10636.479, 270.675, 52693.044 21/05/20,11:19:29,04,09,1, 11.8,1,1, 11.561, 10636.467, 270.662, 52693.048 21/05/20,11:19:29,05,09,1, 11.8,1,1, 11.561, 10636.485, 270.654, 52693.068 21/05/20,11:19:29,06,09,1, 11.8,1,1, 11.561, 10636.499, 270.646, 52693.013 21/05/20,11:19:29,07,09,1, 11.8,1,1, 11.561, 10636.511, 270.675, 52693.062 21/05/20,11:19:29,08,09,1, 11.8,1,1, 11.561, 10636.534, 270.656, 52693.040 21/05/20,11:19:29,09,09,1, 11.8,1,1, 11.561, 10636.566, 270.651, 52693.064 21/05/20,11:19:29,10,09,1, 11.8,1,1, 11.561, 10636.579, 270.656, 52692.990 21/05/20,11:19:29,11,09,1, 11.8,1,1, 11.561, 10636.554, 270.662, 52693.053 21/05/20,11:19:29,12,09,1, 11.8,1,1, 11.561, 10636.588, 270.661, 52693.066 21/05/20,11:19:29,13,09,1, 11.8,1,1, 11.561, 10636.567, 270.651, 52693.062 21/05/20,11:19:29,14,09,1, 11.8,1,1, 11.561, 10636.571, 270.676, 52693.087 21/05/20,11:19:29,15,09,1, 11.8,1,1, 11.561, 10636.584, 270.679, 52693.093 21/05/20,11:19:29,16,09,1, 11.8,1,1, 11.561, 10636.568, 270.688, 52693.122 21/05/20,11:19:29,17,09,1, 11.8,1,1, 11.561, 10636.585, 270.686, 52693.123 21/05/20,11:19:29,18,09,1, 11.8,1,1, 11.561, 10636.583, 270.679, 52693.108 21/05/20,11:19:29,19,09,1, 11.8,1,1, 11.561, 10636.595, 270.674, 52693.197 21/05/20,11:19:30,00,09,1, 11.8,1,1, 11.561, 10636.592, 270.674, 52693.197 21/05/20,11:19:30,01,09,1, 11.8,1,1, 11.561, 10636.556, 270.719, 52693.267 21/05/20,11:19:30,02,09,1, 11.8,1,1, 11.561, 10636.581, 270.698, 52693.125 21/05/20,11:19:30,03,09,1, 11.8,1,1, 11.561, 10636.568, 270.707, 52693.180 21/05/20,11:19:30,04,09,1, 11.8,1,1, 11.561, 10636.546, 270.726, 52693.157 21/05/20,11:19:30,05,09,1, 11.8,1,1, 11.561, 10636.541, 270.715, 52693.084 21/05/20,11:19:30,06,09,1, 11.8,1,1, 11.561, 10636.540, 270.709, 52693.200 21/05/20,11:19:30,07,09,1, 11.8,1,1, 11.561, 10636.550, 270.722, 52693.181 21/05/20,11:19:30,08,09,1, 11.8,1,1, 11.561, 10636.519, 270.762, 52693.205 21/05/20,11:19:30,09,09,1, 11.8,1,1, 11.561, 10636.514, 270.757, 52693.178 21/05/20,11:19:30,10,09,1, 11.8,1,1, 11.561, 10636.524, 270.761, 52693.211 21/05/20,11:19:30,11,09,1, 11.8,1,1, 11.561, 10636.485, 270.768, 52693.188 21/05/20,11:19:30,12,09,1, 11.8,1,1, 11.561, 10636.487, 270.762, 52693.232 21/05/20,11:19:30,13,09,1, 11.8,1,1, 11.561, 10636.492, 270.774, 52693.209 21/05/20,11:19:30,14,09,1, 11.8,1,1, 11.561, 10636.448, 270.763, 52693.185 21/05/20,11:19:30,15,09,1, 11.8,1,1, 11.561, 10636.455, 270.787, 52693.257 21/05/20,11:19:30,16,09,1, 11.8,1,1, 11.561, 10636.455, 270.767, 52693.222 21/05/20,11:19:30,17,09,1, 11.8,1,1, 11.561, 10636.439, 270.797, 52693.221 21/05/20,11:19:30,18,09,1, 11.8,1,1, 11.561, 10636.409, 270.799, 52693.238 21/05/20,11:19:30,19,09,1, 11.8,1,1, 11.561, 10636.415, 270.773, 52693.103 21/05/20,11:19:31,00,09,1, 11.9,1,1, 11.565, 10636.408, 270.773, 52693.103 21/05/20,11:19:31,01,09,1, 11.9,1,1, 11.565, 10636.367, 270.792, 52693.259 21/05/20,11:19:31,02,09,1, 11.9,1,1, 11.565, 10636.391, 270.813, 52693.326 21/05/20,11:19:31,03,09,1, 11.9,1,1, 11.565, 10636.337, 270.804, 52693.365 21/05/20,11:19:31,04,09,1, 11.9,1,1, 11.565, 10636.333, 270.795, 52693.302 21/05/20,11:19:31,05,09,1, 11.9,1,1, 11.565, 10636.364, 270.801, 52693.299 21/05/20,11:19:31,06,09,1, 11.9,1,1, 11.565, 10636.318, 270.796, 52693.310 21/05/20,11:19:31,07,09,1, 11.9,1,1, 11.565, 10636.343, 270.796, 52693.309 21/05/20,11:19:31,08,09,1, 11.9,1,1, 11.565, 10636.279, 270.788, 52693.284 21/05/20,11:19:31,09,09,1, 11.9,1,1, 11.565, 10636.304, 270.803, 52693.275 21/05/20,11:19:31,10,09,1, 11.9,1,1, 11.565, 10636.287, 270.808, 52693.356 21/05/20,11:19:31,11,09,1, 11.9,1,1, 11.565, 10636.285, 270.820, 52693.238 21/05/20,11:19:31,12,09,1, 11.9,1,1, 11.565, 10636.273, 270.831, 52693.420 21/05/20,11:19:31,13,09,1, 11.9,1,1, 11.565, 10636.292, 270.796, 52693.355 21/05/20,11:19:31,14,09,1, 11.9,1,1, 11.565, 10636.229, 270.808, 52693.362 21/05/20,11:19:31,15,09,1, 11.9,1,1, 11.565, 10636.251, 270.808, 52693.346 21/05/20,11:19:31,16,09,1, 11.9,1,1, 11.565, 10636.246, 270.811, 52693.361 21/05/20,11:19:31,17,09,1, 11.9,1,1, 11.565, 10636.244, 270.807, 52693.390 21/05/20,11:19:31,18,09,1, 11.9,1,1, 11.565, 10636.230, 270.820, 52693.394 21/05/20,11:19:31,19,09,1, 11.9,1,1, 11.565, 10636.227, 270.793, 52693.320 21/05/20,11:19:32,00,09,1, 11.8,1,1, 11.568, 10636.225, 270.793, 52693.320 21/05/20,11:19:32,01,09,1, 11.8,1,1, 11.568, 10636.221, 270.815, 52693.337 21/05/20,11:19:32,02,09,1, 11.8,1,1, 11.568, 10636.229, 270.798, 52693.374 21/05/20,11:19:32,03,09,1, 11.8,1,1, 11.568, 10636.212, 270.821, 52693.356 21/05/20,11:19:32,04,09,1, 11.8,1,1, 11.568, 10636.230, 270.802, 52693.391 21/05/20,11:19:32,05,09,1, 11.8,1,1, 11.568, 10636.233, 270.788, 52693.373 21/05/20,11:19:32,06,09,1, 11.8,1,1, 11.568, 10636.220, 270.799, 52693.363 21/05/20,11:19:32,07,09,1, 11.8,1,1, 11.568, 10636.229, 270.812, 52693.380 21/05/20,11:19:32,08,09,1, 11.8,1,1, 11.568, 10636.220, 270.820, 52693.315 21/05/20,11:19:32,09,09,1, 11.8,1,1, 11.568, 10636.235, 270.815, 52693.393 21/05/20,11:19:32,10,09,1, 11.8,1,1, 11.568, 10636.239, 270.838, 52693.392 21/05/20,11:19:32,11,09,1, 11.8,1,1, 11.568, 10636.248, 270.848, 52693.381 21/05/20,11:19:32,12,09,1, 11.8,1,1, 11.568, 10636.224, 270.816, 52693.445 21/05/20,11:19:32,13,09,1, 11.8,1,1, 11.568, 10636.227, 270.869, 52693.407 21/05/20,11:19:32,14,09,1, 11.8,1,1, 11.568, 10636.232, 270.836, 52693.441 21/05/20,11:19:32,15,09,1, 11.8,1,1, 11.568, 10636.231, 270.835, 52693.200 21/05/20,11:19:32,16,09,1, 11.8,1,1, 11.568, 10636.216, 270.881, 52693.508 21/05/20,11:19:32,17,09,1, 11.8,1,1, 11.568, 10636.239, 270.887, 52693.458 21/05/20,11:19:32,18,09,1, 11.8,1,1, 11.568, 10636.257, 270.861, 52693.477 21/05/20,11:19:32,19,09,1, 11.8,1,1, 11.568, 10636.257, 270.894, 52693.442 21/05/20,11:19:33,00,09,1, 11.9,1,1, 11.563, 10636.250, 270.894, 52693.442 21/05/20,11:19:33,01,09,1, 11.9,1,1, 11.563, 10636.265, 270.891, 52693.452 21/05/20,11:19:33,02,09,1, 11.9,1,1, 11.563, 10636.271, 270.906, 52693.459 21/05/20,11:19:33,03,09,1, 11.9,1,1, 11.563, 10636.247, 270.901, 52693.454 21/05/20,11:19:33,04,09,1, 11.9,1,1, 11.563, 10636.248, 270.903, 52693.452 21/05/20,11:19:33,05,09,1, 11.9,1,1, 11.563, 10636.258, 270.936, 52693.416 21/05/20,11:19:33,06,09,1, 11.9,1,1, 11.563, 10636.251, 270.933, 52693.490 21/05/20,11:19:33,07,09,1, 11.9,1,1, 11.563, 10636.255, 270.967, 52693.499 21/05/20,11:19:33,08,09,1, 11.9,1,1, 11.563, 10636.256, 270.983, 52693.468 21/05/20,11:19:33,09,09,1, 11.9,1,1, 11.563, 10636.263, 270.991, 52693.486 21/05/20,11:19:33,10,09,1, 11.9,1,1, 11.563, 10636.268, 270.990, 52693.466 21/05/20,11:19:33,11,09,1, 11.9,1,1, 11.563, 10636.280, 271.006, 52693.493 21/05/20,11:19:33,12,09,1, 11.9,1,1, 11.563, 10636.282, 271.024, 52693.505 21/05/20,11:19:33,13,09,1, 11.9,1,1, 11.563, 10636.297, 271.013, 52693.503 21/05/20,11:19:33,14,09,1, 11.9,1,1, 11.563, 10636.312, 271.052, 52693.515 21/05/20,11:19:33,15,09,1, 11.9,1,1, 11.563, 10636.296, 271.028, 52693.512 21/05/20,11:19:33,16,09,1, 11.9,1,1, 11.563, 10636.313, 271.048, 52693.495 21/05/20,11:19:33,17,09,1, 11.9,1,1, 11.563, 10636.297, 271.066, 52693.549 21/05/20,11:19:33,18,09,1, 11.9,1,1, 11.563, 10636.306, 271.057, 52693.546 21/05/20,11:19:33,19,09,1, 11.9,1,1, 11.563, 10636.310, 271.075, 52693.533 21/05/20,11:19:34,00,10,1, 11.9,1,1, 11.561, 10636.308, 271.075, 52693.533 21/05/20,11:19:34,01,10,1, 11.9,1,1, 11.561, 10636.321, 271.086, 52693.563 21/05/20,11:19:34,02,10,1, 11.9,1,1, 11.561, 10636.319, 271.081, 52693.570 21/05/20,11:19:34,03,10,1, 11.9,1,1, 11.561, 10636.329, 271.101, 52693.557 21/05/20,11:19:34,04,10,1, 11.9,1,1, 11.561, 10636.320, 271.103, 52693.583 21/05/20,11:19:34,05,10,1, 11.9,1,1, 11.561, 10636.349, 271.118, 52693.561 21/05/20,11:19:34,06,10,1, 11.9,1,1, 11.561, 10636.369, 271.087, 52693.601 21/05/20,11:19:34,07,10,1, 11.9,1,1, 11.561, 10636.351, 271.109, 52693.617 21/05/20,11:19:34,08,10,1, 11.9,1,1, 11.561, 10636.371, 271.087, 52693.604 21/05/20,11:19:34,09,10,1, 11.9,1,1, 11.561, 10636.397, 271.097, 52693.600 21/05/20,11:19:34,10,10,1, 11.9,1,1, 11.561, 10636.389, 271.101, 52693.599 21/05/20,11:19:34,11,10,1, 11.9,1,1, 11.561, 10636.428, 271.108, 52693.573 21/05/20,11:19:34,12,10,1, 11.9,1,1, 11.561, 10636.419, 271.086, 52693.557 21/05/20,11:19:34,13,10,1, 11.9,1,1, 11.561, 10636.414, 271.122, 52693.576 21/05/20,11:19:34,14,10,1, 11.9,1,1, 11.561, 10636.457, 271.110, 52693.583 21/05/20,11:19:34,15,10,1, 11.9,1,1, 11.561, 10636.456, 271.102, 52693.575 21/05/20,11:19:34,16,10,1, 11.9,1,1, 11.561, 10636.423, 271.095, 52693.579 21/05/20,11:19:34,17,10,1, 11.9,1,1, 11.561, 10636.471, 271.092, 52693.570 21/05/20,11:19:34,18,10,1, 11.9,1,1, 11.561, 10636.458, 271.094, 52693.586 21/05/20,11:19:34,19,10,1, 11.9,1,1, 11.561, 10636.470, 271.093, 52693.583 21/05/20,11:19:35,00,09,1, 11.9,1,1, 11.560, 10636.467, 271.093, 52693.583 21/05/20,11:19:35,01,09,1, 11.9,1,1, 11.560, 10636.522, 271.064, 52693.581 21/05/20,11:19:35,02,09,1, 11.9,1,1, 11.560, 10636.512, 271.071, 52693.605 21/05/20,11:19:35,03,09,1, 11.9,1,1, 11.560, 10636.539, 271.061, 52693.591 21/05/20,11:19:35,04,09,1, 11.9,1,1, 11.560, 10636.532, 271.072, 52693.591 21/05/20,11:19:35,05,09,1, 11.9,1,1, 11.560, 10636.531, 271.063, 52693.603 21/05/20,11:19:35,06,09,1, 11.9,1,1, 11.560, 10636.544, 271.055, 52693.552 21/05/20,11:19:35,07,09,1, 11.9,1,1, 11.560, 10636.544, 271.055, 52693.578 21/05/20,11:19:35,08,09,1, 11.9,1,1, 11.560, 10636.577, 271.040, 52693.577 21/05/20,11:19:35,09,09,1, 11.9,1,1, 11.560, 10636.572, 271.037, 52693.574 21/05/20,11:19:35,10,09,1, 11.9,1,1, 11.560, 10636.573, 271.045, 52693.598 21/05/20,11:19:35,11,09,1, 11.9,1,1, 11.560, 10636.595, 271.044, 52693.598 21/05/20,11:19:35,12,09,1, 11.9,1,1, 11.560, 10636.610, 271.018, 52693.573 21/05/20,11:19:35,13,09,1, 11.9,1,1, 11.560, 10636.601, 271.018, 52693.586 21/05/20,11:19:35,14,09,1, 11.9,1,1, 11.560, 10636.621, 271.022, 52693.605 21/05/20,11:19:35,15,09,1, 11.9,1,1, 11.560, 10636.614, 271.035, 52693.582 21/05/20,11:19:35,16,09,1, 11.9,1,1, 11.560, 10636.619, 271.004, 52693.592 21/05/20,11:19:35,17,09,1, 11.9,1,1, 11.560, 10636.656, 270.997, 52693.596 21/05/20,11:19:35,18,09,1, 11.9,1,1, 11.560, 10636.652, 271.040, 52693.617 21/05/20,11:19:35,19,09,1, 11.9,1,1, 11.560, 10636.642, 271.038, 52693.584 21/05/20,11:19:36,00,10,1, 11.8,1,1, 11.562, 10636.634, 271.038, 52693.584 21/05/20,11:19:36,01,10,1, 11.8,1,1, 11.562, 10636.655, 271.031, 52693.567 21/05/20,11:19:36,02,10,1, 11.8,1,1, 11.562, 10636.651, 271.041, 52693.594 21/05/20,11:19:36,03,10,1, 11.8,1,1, 11.562, 10636.650, 271.060, 52693.602 21/05/20,11:19:36,04,10,1, 11.8,1,1, 11.562, 10636.658, 271.043, 52693.610 21/05/20,11:19:36,05,10,1, 11.8,1,1, 11.562, 10636.640, 271.060, 52693.619 21/05/20,11:19:36,06,10,1, 11.8,1,1, 11.562, 10636.638, 271.068, 52693.603 21/05/20,11:19:36,07,10,1, 11.8,1,1, 11.562, 10636.678, 271.083, 52693.641 21/05/20,11:19:36,08,10,1, 11.8,1,1, 11.562, 10636.681, 271.067, 52693.650 21/05/20,11:19:36,09,10,1, 11.8,1,1, 11.562, 10636.691, 271.063, 52693.618 21/05/20,11:19:36,10,10,1, 11.8,1,1, 11.562, 10636.664, 271.106, 52693.663 21/05/20,11:19:36,11,10,1, 11.8,1,1, 11.562, 10636.694, 271.089, 52693.633 21/05/20,11:19:36,12,10,1, 11.8,1,1, 11.562, 10636.681, 271.092, 52693.670 21/05/20,11:19:36,13,10,1, 11.8,1,1, 11.562, 10636.705, 271.106, 52693.668 21/05/20,11:19:36,14,10,1, 11.8,1,1, 11.562, 10636.707, 271.142, 52693.804 21/05/20,11:19:36,15,10,1, 11.8,1,1, 11.562, 10636.669, 271.143, 52693.690 21/05/20,11:19:36,16,10,1, 11.8,1,1, 11.562, 10636.692, 271.175, 52693.810 21/05/20,11:19:36,17,10,1, 11.8,1,1, 11.562, 10636.683, 271.164, 52693.710 21/05/20,11:19:36,18,10,1, 11.8,1,1, 11.562, 10636.674, 271.172, 52693.740 21/05/20,11:19:36,19,10,1, 11.8,1,1, 11.562, 10636.696, 271.169, 52693.737 21/05/20,11:19:37,00,10,1, 11.8,1,1, 11.563, 10636.692, 271.169, 52693.737 21/05/20,11:19:37,01,10,1, 11.8,1,1, 11.563, 10636.700, 271.198, 52693.738 21/05/20,11:19:37,02,10,1, 11.8,1,1, 11.563, 10636.719, 271.223, 52693.711 21/05/20,11:19:37,03,10,1, 11.8,1,1, 11.563, 10636.733, 271.217, 52693.726 21/05/20,11:19:37,04,10,1, 11.8,1,1, 11.563, 10636.724, 271.225, 52693.745 21/05/20,11:19:37,05,10,1, 11.8,1,1, 11.563, 10636.717, 271.239, 52693.771 21/05/20,11:19:37,06,10,1, 11.8,1,1, 11.563, 10636.727, 271.242, 52693.725 21/05/20,11:19:37,07,10,1, 11.8,1,1, 11.563, 10636.712, 271.275, 52693.787 21/05/20,11:19:37,08,10,1, 11.8,1,1, 11.563, 10636.725, 271.266, 52693.806 21/05/20,11:19:37,09,10,1, 11.8,1,1, 11.563, 10636.736, 271.299, 52693.815 21/05/20,11:19:37,10,10,1, 11.8,1,1, 11.563, 10636.748, 271.296, 52693.816 21/05/20,11:19:37,11,10,1, 11.8,1,1, 11.563, 10636.718, 271.314, 52693.864 21/05/20,11:19:37,12,10,1, 11.8,1,1, 11.563, 10636.745, 271.311, 52693.818 21/05/20,11:19:37,13,10,1, 11.8,1,1, 11.563, 10636.731, 271.325, 52693.852 21/05/20,11:19:37,14,10,1, 11.8,1,1, 11.563, 10636.754, 271.360, 52693.861 21/05/20,11:19:37,15,10,1, 11.8,1,1, 11.563, 10636.735, 271.369, 52693.856 21/05/20,11:19:37,16,10,1, 11.8,1,1, 11.563, 10636.724, 271.368, 52693.851 21/05/20,11:19:37,17,10,1, 11.8,1,1, 11.563, 10636.734, 271.352, 52693.841 21/05/20,11:19:37,18,10,1, 11.8,1,1, 11.563, 10636.730, 271.373, 52693.874 21/05/20,11:19:37,19,10,1, 11.8,1,1, 11.563, 10636.742, 271.382, 52693.892 21/05/20,11:19:38,00,10,1, 11.9,1,1, 11.560, 10636.734, 271.382, 52693.892 21/05/20,11:19:38,01,10,1, 11.9,1,1, 11.560, 10636.733, 271.379, 52693.887 21/05/20,11:19:38,02,10,1, 11.9,1,1, 11.560, 10636.760, 271.377, 52693.872 21/05/20,11:19:38,03,10,1, 11.9,1,1, 11.560, 10636.775, 271.395, 52693.912 21/05/20,11:19:38,04,10,1, 11.9,1,1, 11.560, 10636.800, 271.376, 52693.921 21/05/20,11:19:38,05,10,1, 11.9,1,1, 11.560, 10636.788, 271.427, 52693.793 21/05/20,11:19:38,06,10,1, 11.9,1,1, 11.560, 10636.778, 271.415, 52693.908 21/05/20,11:19:38,07,10,1, 11.9,1,1, 11.560, 10636.752, 271.423, 52693.925 21/05/20,11:19:38,08,10,1, 11.9,1,1, 11.560, 10636.782, 271.420, 52693.888 21/05/20,11:19:38,09,10,1, 11.9,1,1, 11.560, 10636.777, 271.433, 52693.933 21/05/20,11:19:38,10,10,1, 11.9,1,1, 11.560, 10636.805, 271.466, 52693.922 21/05/20,11:19:38,11,10,1, 11.9,1,1, 11.560, 10636.787, 271.429, 52693.931 21/05/20,11:19:38,12,10,1, 11.9,1,1, 11.560, 10636.798, 271.463, 52693.904 21/05/20,11:19:38,13,10,1, 11.9,1,1, 11.560, 10636.761, 271.446, 52693.927 21/05/20,11:19:38,14,10,1, 11.9,1,1, 11.560, 10636.782, 271.461, 52693.932 21/05/20,11:19:38,15,10,1, 11.9,1,1, 11.560, 10636.783, 271.440, 52693.932 21/05/20,11:19:38,16,10,1, 11.9,1,1, 11.560, 10636.788, 271.472, 52693.910 21/05/20,11:19:38,17,10,1, 11.9,1,1, 11.560, 10636.798, 271.471, 52693.939 21/05/20,11:19:38,18,10,1, 11.9,1,1, 11.560, 10636.770, 271.484, 52693.960 21/05/20,11:19:38,19,10,1, 11.9,1,1, 11.560, 10636.782, 271.491, 52693.947 21/05/20,11:19:39,00,10,1, 11.9,1,1, 11.559, 10636.775, 271.491, 52693.947 21/05/20,11:19:39,01,10,1, 11.9,1,1, 11.559, 10636.781, 271.476, 52693.958 21/05/20,11:19:39,02,10,1, 11.9,1,1, 11.559, 10636.768, 271.502, 52693.950 21/05/20,11:19:39,03,10,1, 11.9,1,1, 11.559, 10636.724, 271.464, 52693.847 21/05/20,11:19:39,04,10,1, 11.9,1,1, 11.559, 10636.764, 271.506, 52694.008 21/05/20,11:19:39,05,10,1, 11.9,1,1, 11.559, 10636.778, 271.488, 52693.938 21/05/20,11:19:39,06,10,1, 11.9,1,1, 11.559, 10636.760, 271.510, 52693.921 21/05/20,11:19:39,07,10,1, 11.9,1,1, 11.559, 10636.779, 271.513, 52693.898 21/05/20,11:19:39,08,10,1, 11.9,1,1, 11.559, 10636.770, 271.504, 52693.953 21/05/20,11:19:39,09,10,1, 11.9,1,1, 11.559, 10636.765, 271.525, 52693.949 21/05/20,11:19:39,10,10,1, 11.9,1,1, 11.559, 10636.721, 271.507, 52693.965 21/05/20,11:19:39,11,10,1, 11.9,1,1, 11.559, 10636.767, 271.525, 52693.983 21/05/20,11:19:39,12,10,1, 11.9,1,1, 11.559, 10636.743, 271.537, 52693.955 21/05/20,11:19:39,13,10,1, 11.9,1,1, 11.559, 10636.731, 271.562, 52693.987 21/05/20,11:19:39,14,10,1, 11.9,1,1, 11.559, 10636.735, 271.534, 52693.947 21/05/20,11:19:39,15,10,1, 11.9,1,1, 11.559, 10636.757, 271.558, 52693.989 21/05/20,11:19:39,16,10,1, 11.9,1,1, 11.559, 10636.744, 271.536, 52693.942 21/05/20,11:19:39,17,10,1, 11.9,1,1, 11.559, 10636.745, 271.533, 52694.020 21/05/20,11:19:39,18,10,1, 11.9,1,1, 11.559, 10636.726, 271.554, 52693.989 21/05/20,11:19:39,19,10,1, 11.9,1,1, 11.559, 10636.748, 271.569, 52693.985 21/05/20,11:19:40,00,10,1, 11.9,1,1, 11.563, 10636.742, 271.569, 52693.985 21/05/20,11:19:40,01,10,1, 11.9,1,1, 11.563, 10636.741, 271.549, 52693.969 21/05/20,11:19:40,02,10,1, 11.9,1,1, 11.563, 10636.721, 271.572, 52693.979 21/05/20,11:19:40,03,10,1, 11.9,1,1, 11.563, 10636.725, 271.543, 52693.977 21/05/20,11:19:40,04,10,1, 11.9,1,1, 11.563, 10636.732, 271.560, 52693.946 21/05/20,11:19:40,05,10,1, 11.9,1,1, 11.563, 10636.715, 271.544, 52694.002 21/05/20,11:19:40,06,10,1, 11.9,1,1, 11.563, 10636.734, 271.560, 52693.998 21/05/20,11:19:40,07,10,1, 11.9,1,1, 11.563, 10636.743, 271.552, 52694.002 21/05/20,11:19:40,08,10,1, 11.9,1,1, 11.563, 10636.703, 271.551, 52694.025 21/05/20,11:19:40,09,10,1, 11.9,1,1, 11.563, 10636.714, 271.538, 52693.998 21/05/20,11:19:40,10,10,1, 11.9,1,1, 11.563, 10636.711, 271.533, 52694.002 21/05/20,11:19:40,11,10,1, 11.9,1,1, 11.563, 10636.701, 271.517, 52694.025 21/05/20,11:19:40,12,10,1, 11.9,1,1, 11.563, 10636.712, 271.531, 52694.033 21/05/20,11:19:40,13,10,1, 11.9,1,1, 11.563, 10636.717, 271.500, 52694.022 21/05/20,11:19:40,14,10,1, 11.9,1,1, 11.563, 10636.699, 271.512, 52693.976 21/05/20,11:19:40,15,10,1, 11.9,1,1, 11.563, 10636.696, 271.510, 52693.997 21/05/20,11:19:40,16,10,1, 11.9,1,1, 11.563, 10636.686, 271.488, 52694.007 21/05/20,11:19:40,17,10,1, 11.9,1,1, 11.563, 10636.679, 271.498, 52693.983 21/05/20,11:19:40,18,10,1, 11.9,1,1, 11.563, 10636.704, 271.490, 52694.041 21/05/20,11:19:40,19,10,1, 11.9,1,1, 11.563, 10636.684, 271.480, 52693.988 21/05/20,11:19:41,00,10,1, 11.8,1,1, 11.562, 10636.675, 271.480, 52693.988 21/05/20,11:19:41,01,10,1, 11.8,1,1, 11.562, 10636.652, 271.474, 52693.955 21/05/20,11:19:41,02,10,1, 11.8,1,1, 11.562, 10636.689, 271.447, 52693.963 21/05/20,11:19:41,03,10,1, 11.8,1,1, 11.562, 10636.681, 271.459, 52694.007 21/05/20,11:19:41,04,10,1, 11.8,1,1, 11.562, 10636.661, 271.445, 52694.003 21/05/20,11:19:41,05,10,1, 11.8,1,1, 11.562, 10636.685, 271.451, 52693.980 21/05/20,11:19:41,06,10,1, 11.8,1,1, 11.562, 10636.636, 271.455, 52694.017 21/05/20,11:19:41,07,10,1, 11.8,1,1, 11.562, 10636.649, 271.455, 52694.018 21/05/20,11:19:41,08,10,1, 11.8,1,1, 11.562, 10636.679, 271.431, 52694.007 21/05/20,11:19:41,09,10,1, 11.8,1,1, 11.562, 10636.640, 271.398, 52694.026 21/05/20,11:19:41,10,10,1, 11.8,1,1, 11.562, 10636.625, 271.413, 52694.031 21/05/20,11:19:41,11,10,1, 11.8,1,1, 11.562, 10636.673, 271.443, 52694.023 21/05/20,11:19:41,12,10,1, 11.8,1,1, 11.562, 10636.634, 271.436, 52694.018 21/05/20,11:19:41,13,10,1, 11.8,1,1, 11.562, 10636.631, 271.427, 52694.040 21/05/20,11:19:41,14,10,1, 11.8,1,1, 11.562, 10636.632, 271.440, 52693.999 21/05/20,11:19:41,15,10,1, 11.8,1,1, 11.562, 10636.611, 271.447, 52694.052 21/05/20,11:19:41,16,10,1, 11.8,1,1, 11.562, 10636.603, 271.441, 52694.050 21/05/20,11:19:41,17,10,1, 11.8,1,1, 11.562, 10636.606, 271.452, 52694.057 21/05/20,11:19:41,18,10,1, 11.8,1,1, 11.562, 10636.596, 271.462, 52694.074 21/05/20,11:19:41,19,10,1, 11.8,1,1, 11.562, 10636.612, 271.476, 52694.145 21/05/20,11:19:42,00,10,1, 11.8,1,1, 11.562, 10636.609, 271.476, 52694.145 21/05/20,11:19:42,01,10,1, 11.8,1,1, 11.562, 10636.575, 271.477, 52694.123 21/05/20,11:19:42,02,10,1, 11.8,1,1, 11.562, 10636.572, 271.475, 52694.102 21/05/20,11:19:42,03,10,1, 11.8,1,1, 11.562, 10636.571, 271.467, 52694.070 21/05/20,11:19:42,04,10,1, 11.8,1,1, 11.562, 10636.567, 271.503, 52694.099 21/05/20,11:19:42,05,10,1, 11.8,1,1, 11.562, 10636.570, 271.487, 52694.110 21/05/20,11:19:42,06,10,1, 11.8,1,1, 11.562, 10636.527, 271.489, 52694.072 21/05/20,11:19:42,07,10,1, 11.8,1,1, 11.562, 10636.519, 271.527, 52694.039 21/05/20,11:19:42,08,10,1, 11.8,1,1, 11.562, 10636.544, 271.512, 52694.091 21/05/20,11:19:42,09,10,1, 11.8,1,1, 11.562, 10636.536, 271.526, 52694.134 21/05/20,11:19:42,10,10,1, 11.8,1,1, 11.562, 10636.513, 271.555, 52694.116 21/05/20,11:19:42,11,10,1, 11.8,1,1, 11.562, 10636.514, 271.537, 52694.101 21/05/20,11:19:42,12,10,1, 11.8,1,1, 11.562, 10636.502, 271.566, 52694.127 21/05/20,11:19:42,13,10,1, 11.8,1,1, 11.562, 10636.501, 271.574, 52694.133 21/05/20,11:19:42,14,10,1, 11.8,1,1, 11.562, 10636.487, 271.583, 52694.137 21/05/20,11:19:42,15,10,1, 11.8,1,1, 11.562, 10636.483, 271.576, 52694.132 21/05/20,11:19:42,16,10,1, 11.8,1,1, 11.562, 10636.482, 271.602, 52694.160 21/05/20,11:19:42,17,10,1, 11.8,1,1, 11.562, 10636.483, 271.651, 52694.209 21/05/20,11:19:42,18,10,1, 11.8,1,1, 11.562, 10636.446, 271.644, 52694.184 21/05/20,11:19:42,19,10,1, 11.8,1,1, 11.562, 10636.461, 271.619, 52694.176 21/05/20,11:19:43,00,10,1, 11.9,1,1, 11.558, 10636.458, 271.619, 52694.176 21/05/20,11:19:43,01,10,1, 11.9,1,1, 11.558, 10636.432, 271.653, 52694.173 21/05/20,11:19:43,02,10,1, 11.9,1,1, 11.558, 10636.455, 271.649, 52694.187 21/05/20,11:19:43,03,10,1, 11.9,1,1, 11.558, 10636.445, 271.661, 52694.219 21/05/20,11:19:43,04,10,1, 11.9,1,1, 11.558, 10636.434, 271.673, 52694.209 21/05/20,11:19:43,05,10,1, 11.9,1,1, 11.558, 10636.418, 271.681, 52694.179 21/05/20,11:19:43,06,10,1, 11.9,1,1, 11.558, 10636.413, 271.662, 52694.189 21/05/20,11:19:43,07,10,1, 11.9,1,1, 11.558, 10636.439, 271.686, 52694.218 21/05/20,11:19:43,08,10,1, 11.9,1,1, 11.558, 10636.396, 271.684, 52694.214 21/05/20,11:19:43,09,10,1, 11.9,1,1, 11.558, 10636.389, 271.721, 52694.208 21/05/20,11:19:43,10,10,1, 11.9,1,1, 11.558, 10636.400, 271.708, 52694.212 21/05/20,11:19:43,11,10,1, 11.9,1,1, 11.558, 10636.380, 271.724, 52694.222 21/05/20,11:19:43,12,10,1, 11.9,1,1, 11.558, 10636.389, 271.714, 52694.248 21/05/20,11:19:43,13,10,1, 11.9,1,1, 11.558, 10636.387, 271.706, 52694.243 21/05/20,11:19:43,14,10,1, 11.9,1,1, 11.558, 10636.386, 271.710, 52694.255 21/05/20,11:19:43,15,10,1, 11.9,1,1, 11.558, 10636.364, 271.698, 52694.190 21/05/20,11:19:43,16,10,1, 11.9,1,1, 11.558, 10636.367, 271.695, 52694.244 21/05/20,11:19:43,17,10,1, 11.9,1,1, 11.558, 10636.381, 271.715, 52694.228 21/05/20,11:19:43,18,10,1, 11.9,1,1, 11.558, 10636.371, 271.700, 52694.263 21/05/20,11:19:43,19,10,1, 11.9,1,1, 11.558, 10636.367, 271.705, 52694.220 21/05/20,11:19:44,00,10,1, 11.9,1,1, 11.564, 10636.358, 271.705, 52694.220 21/05/20,11:19:44,01,10,1, 11.9,1,1, 11.564, 10636.376, 271.694, 52694.291 21/05/20,11:19:44,02,10,1, 11.9,1,1, 11.564, 10636.354, 271.695, 52694.239 21/05/20,11:19:44,03,10,1, 11.9,1,1, 11.564, 10636.386, 271.711, 52694.266 21/05/20,11:19:44,04,10,1, 11.9,1,1, 11.564, 10636.354, 271.720, 52694.269 21/05/20,11:19:44,05,10,1, 11.9,1,1, 11.564, 10636.365, 271.719, 52694.264 21/05/20,11:19:44,06,10,1, 11.9,1,1, 11.564, 10636.356, 271.686, 52694.240 21/05/20,11:19:44,07,10,1, 11.9,1,1, 11.564, 10636.344, 271.697, 52694.275 21/05/20,11:19:44,08,10,1, 11.9,1,1, 11.564, 10636.338, 271.701, 52694.245 21/05/20,11:19:44,09,10,1, 11.9,1,1, 11.564, 10636.334, 271.704, 52694.287 21/05/20,11:19:44,10,10,1, 11.9,1,1, 11.564, 10636.373, 271.683, 52694.281 21/05/20,11:19:44,11,10,1, 11.9,1,1, 11.564, 10636.333, 271.686, 52694.287 21/05/20,11:19:44,12,10,1, 11.9,1,1, 11.564, 10636.355, 271.688, 52694.298 21/05/20,11:19:44,13,10,1, 11.9,1,1, 11.564, 10636.322, 271.666, 52694.325 21/05/20,11:19:44,14,10,1, 11.9,1,1, 11.564, 10636.351, 271.663, 52694.285 21/05/20,11:19:44,15,10,1, 11.9,1,1, 11.564, 10636.365, 271.661, 52694.297 21/05/20,11:19:44,16,10,1, 11.9,1,1, 11.564, 10636.368, 271.631, 52694.240 21/05/20,11:19:44,17,10,1, 11.9,1,1, 11.564, 10636.376, 271.667, 52694.303 21/05/20,11:19:44,18,10,1, 11.9,1,1, 11.564, 10636.364, 271.660, 52694.301 21/05/20,11:19:44,19,10,1, 11.9,1,1, 11.564, 10636.369, 271.666, 52694.322 21/05/20,11:19:45,00,10,1, 11.8,1,1, 11.562, 10636.367, 271.666, 52694.322 21/05/20,11:19:45,01,10,1, 11.8,1,1, 11.562, 10636.370, 271.659, 52694.310 21/05/20,11:19:45,02,10,1, 11.8,1,1, 11.562, 10636.388, 271.665, 52694.261 21/05/20,11:19:45,03,10,1, 11.8,1,1, 11.562, 10636.381, 271.653, 52694.270 21/05/20,11:19:45,04,10,1, 11.8,1,1, 11.562, 10636.363, 271.638, 52694.273 21/05/20,11:19:45,05,10,1, 11.8,1,1, 11.562, 10636.389, 271.624, 52694.279 21/05/20,11:19:45,06,10,1, 11.8,1,1, 11.562, 10636.383, 271.641, 52694.271 21/05/20,11:19:45,07,10,1, 11.8,1,1, 11.562, 10636.371, 271.636, 52694.290 21/05/20,11:19:45,08,10,1, 11.8,1,1, 11.562, 10636.414, 271.622, 52694.302 21/05/20,11:19:45,09,10,1, 11.8,1,1, 11.562, 10636.412, 271.613, 52694.286 21/05/20,11:19:45,10,10,1, 11.8,1,1, 11.562, 10636.392, 271.639, 52694.264 21/05/20,11:19:45,11,10,1, 11.8,1,1, 11.562, 10636.394, 271.642, 52694.338 21/05/20,11:19:45,12,10,1, 11.8,1,1, 11.562, 10636.383, 271.620, 52694.130 21/05/20,11:19:45,13,10,1, 11.8,1,1, 11.562, 10636.430, 271.663, 52694.457 21/05/20,11:19:45,14,10,1, 11.8,1,1, 11.562, 10636.424, 271.651, 52694.327 21/05/20,11:19:45,15,10,1, 11.8,1,1, 11.562, 10636.428, 271.641, 52694.335 21/05/20,11:19:45,16,10,1, 11.8,1,1, 11.562, 10636.384, 271.656, 52694.368 21/05/20,11:19:45,17,10,1, 11.8,1,1, 11.562, 10636.395, 271.648, 52694.339 21/05/20,11:19:45,18,10,1, 11.8,1,1, 11.562, 10636.396, 271.643, 52694.357 21/05/20,11:19:45,19,10,1, 11.8,1,1, 11.562, 10636.422, 271.648, 52694.342 21/05/20,11:19:46,00,10,1, 11.9,1,1, 11.564, 10636.417, 271.648, 52694.342 21/05/20,11:19:46,01,10,1, 11.9,1,1, 11.564, 10636.435, 271.688, 52694.347 21/05/20,11:19:46,02,10,1, 11.9,1,1, 11.564, 10636.431, 271.688, 52694.391 21/05/20,11:19:46,03,10,1, 11.9,1,1, 11.564, 10636.415, 271.678, 52694.357 21/05/20,11:19:46,04,10,1, 11.9,1,1, 11.564, 10636.443, 271.692, 52694.362 21/05/20,11:19:46,05,10,1, 11.9,1,1, 11.564, 10636.431, 271.691, 52694.354 21/05/20,11:19:46,06,10,1, 11.9,1,1, 11.564, 10636.412, 271.706, 52694.375 21/05/20,11:19:46,07,10,1, 11.9,1,1, 11.564, 10636.429, 271.709, 52694.371 21/05/20,11:19:46,08,10,1, 11.9,1,1, 11.564, 10636.435, 271.720, 52694.402 21/05/20,11:19:46,09,10,1, 11.9,1,1, 11.564, 10636.429, 271.717, 52694.352 21/05/20,11:19:46,10,10,1, 11.9,1,1, 11.564, 10636.414, 271.695, 52694.368 21/05/20,11:19:46,11,10,1, 11.9,1,1, 11.564, 10636.416, 271.707, 52694.345 21/05/20,11:19:46,12,10,1, 11.9,1,1, 11.564, 10636.418, 271.705, 52694.351 21/05/20,11:19:46,13,10,1, 11.9,1,1, 11.564, 10636.408, 271.700, 52694.296 21/05/20,11:19:46,14,10,1, 11.9,1,1, 11.564, 10636.385, 271.707, 52694.419 21/05/20,11:19:46,15,10,1, 11.9,1,1, 11.564, 10636.416, 271.715, 52694.370 21/05/20,11:19:46,16,10,1, 11.9,1,1, 11.564, 10636.397, 271.725, 52694.415 21/05/20,11:19:46,17,10,1, 11.9,1,1, 11.564, 10636.414, 271.706, 52694.395 21/05/20,11:19:46,18,10,1, 11.9,1,1, 11.564, 10636.395, 271.724, 52694.368 21/05/20,11:19:46,19,10,1, 11.9,1,1, 11.564, 10636.410, 271.708, 52694.386 21/05/20,11:19:47,00,10,1, 11.9,1,1, 11.561, 10636.408, 271.708, 52694.386 21/05/20,11:19:47,01,10,1, 11.9,1,1, 11.561, 10636.406, 271.723, 52694.360 21/05/20,11:19:47,02,10,1, 11.9,1,1, 11.561, 10636.407, 271.716, 52694.391 21/05/20,11:19:47,03,10,1, 11.9,1,1, 11.561, 10636.416, 271.704, 52694.358 21/05/20,11:19:47,04,10,1, 11.9,1,1, 11.561, 10636.389, 271.731, 52694.402 21/05/20,11:19:47,05,10,1, 11.9,1,1, 11.561, 10636.375, 271.696, 52694.414 21/05/20,11:19:47,06,10,1, 11.9,1,1, 11.561, 10636.371, 271.707, 52694.348 21/05/20,11:19:47,07,10,1, 11.9,1,1, 11.561, 10636.385, 271.715, 52694.396 21/05/20,11:19:47,08,10,1, 11.9,1,1, 11.561, 10636.371, 271.682, 52694.397 21/05/20,11:19:47,09,10,1, 11.9,1,1, 11.561, 10636.369, 271.679, 52694.412 21/05/20,11:19:47,10,10,1, 11.9,1,1, 11.561, 10636.352, 271.693, 52694.385 21/05/20,11:19:47,11,10,1, 11.9,1,1, 11.561, 10636.375, 271.702, 52694.392 21/05/20,11:19:47,12,10,1, 11.9,1,1, 11.561, 10636.376, 271.690, 52694.425 21/05/20,11:19:47,13,10,1, 11.9,1,1, 11.561, 10636.357, 271.693, 52694.394 21/05/20,11:19:47,14,10,1, 11.9,1,1, 11.561, 10636.358, 271.713, 52694.392 21/05/20,11:19:47,15,10,1, 11.9,1,1, 11.561, 10636.343, 271.710, 52694.441 21/05/20,11:19:47,16,10,1, 11.9,1,1, 11.561, 10636.346, 271.665, 52694.355 21/05/20,11:19:47,17,10,1, 11.9,1,1, 11.561, 10636.330, 271.676, 52694.448 21/05/20,11:19:47,18,10,1, 11.9,1,1, 11.561, 10636.342, 271.649, 52694.386 21/05/20,11:19:47,19,10,1, 11.9,1,1, 11.561, 10636.308, 271.676, 52694.406 21/05/20,11:19:48,00,10,1, 11.8,1,1, 11.559, 10636.300, 271.676, 52694.406 21/05/20,11:19:48,01,10,1, 11.8,1,1, 11.559, 10636.340, 271.667, 52694.444 21/05/20,11:19:48,02,10,1, 11.8,1,1, 11.559, 10636.323, 271.661, 52694.422 21/05/20,11:19:48,03,10,1, 11.8,1,1, 11.559, 10636.298, 271.657, 52694.410 21/05/20,11:19:48,04,10,1, 11.8,1,1, 11.559, 10636.309, 271.652, 52694.430 21/05/20,11:19:48,05,10,1, 11.8,1,1, 11.559, 10636.311, 271.649, 52694.392 21/05/20,11:19:48,06,10,1, 11.8,1,1, 11.559, 10636.305, 271.682, 52694.381 21/05/20,11:19:48,07,10,1, 11.8,1,1, 11.559, 10636.289, 271.633, 52694.404 21/05/20,11:19:48,08,10,1, 11.8,1,1, 11.559, 10636.296, 271.638, 52694.384 21/05/20,11:19:48,09,10,1, 11.8,1,1, 11.559, 10636.291, 271.627, 52694.396 21/05/20,11:19:48,10,10,1, 11.8,1,1, 11.559, 10636.300, 271.652, 52694.482 21/05/20,11:19:48,11,10,1, 11.8,1,1, 11.559, 10636.268, 271.633, 52694.394 21/05/20,11:19:48,12,10,1, 11.8,1,1, 11.559, 10636.266, 271.621, 52694.412 21/05/20,11:19:48,13,10,1, 11.8,1,1, 11.559, 10636.267, 271.620, 52694.421 21/05/20,11:19:48,14,10,1, 11.8,1,1, 11.559, 10636.274, 271.617, 52694.394 21/05/20,11:19:48,15,10,1, 11.8,1,1, 11.559, 10636.255, 271.608, 52694.384 21/05/20,11:19:48,16,10,1, 11.8,1,1, 11.559, 10636.279, 271.591, 52694.414 21/05/20,11:19:48,17,10,1, 11.8,1,1, 11.559, 10636.266, 271.594, 52694.402 21/05/20,11:19:48,18,10,1, 11.8,1,1, 11.559, 10636.276, 271.594, 52694.413 21/05/20,11:19:48,19,10,1, 11.8,1,1, 11.559, 10636.252, 271.575, 52694.382 21/05/20,11:19:49,00,10,1, 11.9,1,1, 11.563, 10636.250, 271.575, 52694.382 21/05/20,11:19:49,01,10,1, 11.9,1,1, 11.563, 10636.254, 271.564, 52694.406 21/05/20,11:19:49,02,10,1, 11.9,1,1, 11.563, 10636.234, 271.564, 52694.437 21/05/20,11:19:49,03,10,1, 11.9,1,1, 11.563, 10636.251, 271.559, 52694.415 21/05/20,11:19:49,04,10,1, 11.9,1,1, 11.563, 10636.216, 271.550, 52694.430 21/05/20,11:19:49,05,10,1, 11.9,1,1, 11.563, 10636.250, 271.559, 52694.447 21/05/20,11:19:49,06,10,1, 11.9,1,1, 11.563, 10636.241, 271.505, 52694.411 21/05/20,11:19:49,07,10,1, 11.9,1,1, 11.563, 10636.217, 271.514, 52694.421 21/05/20,11:19:49,08,10,1, 11.9,1,1, 11.563, 10636.225, 271.509, 52694.430 21/05/20,11:19:49,09,10,1, 11.9,1,1, 11.563, 10636.209, 271.506, 52694.442 21/05/20,11:19:49,10,10,1, 11.9,1,1, 11.563, 10636.214, 271.499, 52694.459 21/05/20,11:19:49,11,10,1, 11.9,1,1, 11.563, 10636.215, 271.493, 52694.382 21/05/20,11:19:49,12,10,1, 11.9,1,1, 11.563, 10636.237, 271.482, 52694.431 21/05/20,11:19:49,13,10,1, 11.9,1,1, 11.563, 10636.206, 271.478, 52694.418 21/05/20,11:19:49,14,10,1, 11.9,1,1, 11.563, 10636.199, 271.446, 52694.459 21/05/20,11:19:49,15,10,1, 11.9,1,1, 11.563, 10636.218, 271.416, 52694.436 21/05/20,11:19:49,16,10,1, 11.9,1,1, 11.563, 10636.222, 271.435, 52694.415 21/05/20,11:19:49,17,10,1, 11.9,1,1, 11.563, 10636.215, 271.409, 52694.427 21/05/20,11:19:49,18,10,1, 11.9,1,1, 11.563, 10636.224, 271.398, 52694.388 21/05/20,11:19:49,19,10,1, 11.9,1,1, 11.563, 10636.242, 271.392, 52694.468 21/05/20,11:19:50,00,10,1, 11.9,1,1, 11.562, 10636.241, 271.392, 52694.468 21/05/20,11:19:50,01,10,1, 11.9,1,1, 11.562, 10636.206, 271.355, 52694.377 21/05/20,11:19:50,02,10,1, 11.9,1,1, 11.562, 10636.208, 271.339, 52694.409 21/05/20,11:19:50,03,10,1, 11.9,1,1, 11.562, 10636.247, 271.308, 52694.449 21/05/20,11:19:50,04,10,1, 11.9,1,1, 11.562, 10636.230, 271.336, 52694.372 21/05/20,11:19:50,05,10,1, 11.9,1,1, 11.562, 10636.244, 271.316, 52694.392 21/05/20,11:19:50,06,10,1, 11.9,1,1, 11.562, 10636.252, 271.298, 52694.388 21/05/20,11:19:50,07,10,1, 11.9,1,1, 11.562, 10636.227, 271.292, 52694.411 21/05/20,11:19:50,08,10,1, 11.9,1,1, 11.562, 10636.244, 271.296, 52694.425 21/05/20,11:19:50,09,10,1, 11.9,1,1, 11.562, 10636.242, 271.247, 52694.389 21/05/20,11:19:50,10,10,1, 11.9,1,1, 11.562, 10636.235, 271.253, 52694.416 21/05/20,11:19:50,11,10,1, 11.9,1,1, 11.562, 10636.240, 271.245, 52694.420 21/05/20,11:19:50,12,10,1, 11.9,1,1, 11.562, 10636.255, 271.212, 52694.404 21/05/20,11:19:50,13,10,1, 11.9,1,1, 11.562, 10636.242, 271.200, 52694.419 21/05/20,11:19:50,14,10,1, 11.9,1,1, 11.562, 10636.241, 271.185, 52694.380 21/05/20,11:19:50,15,10,1, 11.9,1,1, 11.562, 10636.229, 271.147, 52694.395 21/05/20,11:19:50,16,10,1, 11.9,1,1, 11.562, 10636.259, 271.142, 52694.403 21/05/20,11:19:50,17,10,1, 11.9,1,1, 11.562, 10636.248, 271.147, 52694.366 21/05/20,11:19:50,18,10,1, 11.9,1,1, 11.562, 10636.227, 271.129, 52694.393 21/05/20,11:19:50,19,10,1, 11.9,1,1, 11.562, 10636.241, 271.123, 52694.405 21/05/20,11:19:51,00,10,1, 11.9,1,1, 11.559, 10636.233, 271.123, 52694.405 21/05/20,11:19:51,01,10,1, 11.9,1,1, 11.559, 10636.235, 271.085, 52694.388 21/05/20,11:19:51,02,10,1, 11.9,1,1, 11.559, 10636.233, 271.053, 52694.435 21/05/20,11:19:51,03,10,1, 11.9,1,1, 11.559, 10636.229, 271.075, 52694.364 21/05/20,11:19:51,04,10,1, 11.9,1,1, 11.559, 10636.207, 271.043, 52694.388 21/05/20,11:19:51,05,10,1, 11.9,1,1, 11.559, 10636.233, 271.053, 52694.387 21/05/20,11:19:51,06,10,1, 11.9,1,1, 11.559, 10636.217, 271.056, 52694.384 21/05/20,11:19:51,07,10,1, 11.9,1,1, 11.559, 10636.224, 271.028, 52694.375 21/05/20,11:19:51,08,10,1, 11.9,1,1, 11.559, 10636.213, 271.002, 52694.402 21/05/20,11:19:51,09,10,1, 11.9,1,1, 11.559, 10636.210, 271.015, 52694.357 21/05/20,11:19:51,10,10,1, 11.9,1,1, 11.559, 10636.222, 271.016, 52694.353 21/05/20,11:19:51,11,10,1, 11.9,1,1, 11.559, 10636.221, 271.002, 52694.333 21/05/20,11:19:51,12,10,1, 11.9,1,1, 11.559, 10636.234, 270.991, 52694.371 21/05/20,11:19:51,13,10,1, 11.9,1,1, 11.559, 10636.217, 270.975, 52694.355 21/05/20,11:19:51,14,10,1, 11.9,1,1, 11.559, 10636.209, 271.004, 52694.347 21/05/20,11:19:51,15,10,1, 11.9,1,1, 11.559, 10636.200, 270.968, 52694.350 21/05/20,11:19:51,16,10,1, 11.9,1,1, 11.559, 10636.205, 270.958, 52694.391 21/05/20,11:19:51,17,10,1, 11.9,1,1, 11.559, 10636.209, 270.979, 52694.367 21/05/20,11:19:51,18,10,1, 11.9,1,1, 11.559, 10636.190, 270.960, 52694.394 21/05/20,11:19:51,19,10,1, 11.9,1,1, 11.559, 10636.181, 270.973, 52694.407 21/05/20,11:19:52,00,10,1, 11.9,1,1, 11.563, 10636.175, 270.973, 52694.407 21/05/20,11:19:52,01,10,1, 11.9,1,1, 11.563, 10636.195, 270.956, 52694.410 21/05/20,11:19:52,02,10,1, 11.9,1,1, 11.563, 10636.179, 270.976, 52694.413 21/05/20,11:19:52,03,10,1, 11.9,1,1, 11.563, 10636.187, 270.954, 52694.358 21/05/20,11:19:52,04,10,1, 11.9,1,1, 11.563, 10636.164, 270.944, 52694.404 21/05/20,11:19:52,05,10,1, 11.9,1,1, 11.563, 10636.175, 270.953, 52694.426 21/05/20,11:19:52,06,10,1, 11.9,1,1, 11.563, 10636.165, 270.936, 52694.297 21/05/20,11:19:52,07,10,1, 11.9,1,1, 11.563, 10636.226, 270.942, 52694.419 21/05/20,11:19:52,08,10,1, 11.9,1,1, 11.563, 10636.200, 270.932, 52694.351 21/05/20,11:19:52,09,10,1, 11.9,1,1, 11.563, 10636.182, 270.950, 52694.350 21/05/20,11:19:52,10,10,1, 11.9,1,1, 11.563, 10636.190, 270.932, 52694.401 21/05/20,11:19:52,11,10,1, 11.9,1,1, 11.563, 10636.191, 270.957, 52694.454 21/05/20,11:19:52,12,10,1, 11.9,1,1, 11.563, 10636.158, 270.954, 52694.429 21/05/20,11:19:52,13,10,1, 11.9,1,1, 11.563, 10636.158, 270.950, 52694.409 21/05/20,11:19:52,14,10,1, 11.9,1,1, 11.563, 10636.182, 270.951, 52694.366 21/05/20,11:19:52,15,10,1, 11.9,1,1, 11.563, 10636.147, 270.962, 52694.468 21/05/20,11:19:52,16,10,1, 11.9,1,1, 11.563, 10636.156, 270.940, 52694.388 21/05/20,11:19:52,17,10,1, 11.9,1,1, 11.563, 10636.170, 270.936, 52694.406 21/05/20,11:19:52,18,10,1, 11.9,1,1, 11.563, 10636.141, 270.948, 52694.644 21/05/20,11:19:52,19,10,1, 11.9,1,1, 11.563, 10636.138, 270.945, 52694.468 21/05/20,11:19:53,00,10,1, 11.8,1,1, 11.565, 10636.133, 270.945, 52694.468 21/05/20,11:19:53,01,10,1, 11.8,1,1, 11.565, 10636.167, 270.948, 52694.460 21/05/20,11:19:53,02,10,1, 11.8,1,1, 11.565, 10636.127, 270.939, 52694.491 21/05/20,11:19:53,03,10,1, 11.8,1,1, 11.565, 10636.142, 270.936, 52694.441 21/05/20,11:19:53,04,10,1, 11.8,1,1, 11.565, 10636.145, 270.923, 52694.423 21/05/20,11:19:53,05,10,1, 11.8,1,1, 11.565, 10636.130, 270.921, 52694.433 21/05/20,11:19:53,06,10,1, 11.8,1,1, 11.565, 10636.116, 270.943, 52694.432 21/05/20,11:19:53,07,10,1, 11.8,1,1, 11.565, 10636.134, 270.940, 52694.474 21/05/20,11:19:53,08,10,1, 11.8,1,1, 11.565, 10636.131, 270.944, 52694.474 21/05/20,11:19:53,09,10,1, 11.8,1,1, 11.565, 10636.141, 270.929, 52694.463 21/05/20,11:19:53,10,10,1, 11.8,1,1, 11.565, 10636.117, 270.932, 52694.468 21/05/20,11:19:53,11,10,1, 11.8,1,1, 11.565, 10636.119, 270.949, 52694.497 21/05/20,11:19:53,12,10,1, 11.8,1,1, 11.565, 10636.142, 270.946, 52694.462 21/05/20,11:19:53,13,10,1, 11.8,1,1, 11.565, 10636.129, 270.912, 52694.466 21/05/20,11:19:53,14,10,1, 11.8,1,1, 11.565, 10636.121, 270.919, 52694.489 21/05/20,11:19:53,15,10,1, 11.8,1,1, 11.565, 10636.100, 270.911, 52694.503 21/05/20,11:19:53,16,10,1, 11.8,1,1, 11.565, 10636.117, 270.904, 52694.470 21/05/20,11:19:53,17,10,1, 11.8,1,1, 11.565, 10636.125, 270.894, 52694.489 21/05/20,11:19:53,18,10,1, 11.8,1,1, 11.565, 10636.128, 270.898, 52694.467 21/05/20,11:19:53,19,10,1, 11.8,1,1, 11.565, 10636.095, 270.888, 52694.510 21/05/20,11:19:54,00,10,1, 11.9,1,1, 11.562, 10636.091, 270.888, 52694.510 21/05/20,11:19:54,01,10,1, 11.9,1,1, 11.562, 10636.096, 270.862, 52694.507 21/05/20,11:19:54,02,10,1, 11.9,1,1, 11.562, 10636.100, 270.843, 52694.473 21/05/20,11:19:54,03,10,1, 11.9,1,1, 11.562, 10636.099, 270.866, 52694.468 21/05/20,11:19:54,04,10,1, 11.9,1,1, 11.562, 10636.101, 270.858, 52694.490 21/05/20,11:19:54,05,10,1, 11.9,1,1, 11.562, 10636.099, 270.831, 52694.452 21/05/20,11:19:54,06,10,1, 11.9,1,1, 11.562, 10636.093, 270.823, 52694.459 21/05/20,11:19:54,07,10,1, 11.9,1,1, 11.562, 10636.096, 270.810, 52694.459 21/05/20,11:19:54,08,10,1, 11.9,1,1, 11.562, 10636.074, 270.812, 52694.482 21/05/20,11:19:54,09,10,1, 11.9,1,1, 11.562, 10636.062, 270.804, 52694.467 21/05/20,11:19:54,10,10,1, 11.9,1,1, 11.562, 10636.075, 270.784, 52694.454 21/05/20,11:19:54,11,10,1, 11.9,1,1, 11.562, 10636.042, 270.803, 52694.448 21/05/20,11:19:54,12,10,1, 11.9,1,1, 11.562, 10636.050, 270.788, 52694.463 21/05/20,11:19:54,13,10,1, 11.9,1,1, 11.562, 10636.063, 270.788, 52694.480 21/05/20,11:19:54,14,10,1, 11.9,1,1, 11.562, 10636.050, 270.769, 52694.450 21/05/20,11:19:54,15,10,1, 11.9,1,1, 11.562, 10636.030, 270.723, 52694.415 21/05/20,11:19:54,16,10,1, 11.9,1,1, 11.562, 10636.054, 270.742, 52694.505 21/05/20,11:19:54,17,10,1, 11.9,1,1, 11.562, 10636.017, 270.736, 52694.481 21/05/20,11:19:54,18,10,1, 11.9,1,1, 11.562, 10636.005, 270.740, 52694.473 21/05/20,11:19:54,19,10,1, 11.9,1,1, 11.562, 10636.018, 270.719, 52694.487 21/05/20,11:19:55,00,10,1, 11.8,1,1, 11.566, 10636.016, 270.719, 52694.487 21/05/20,11:19:55,01,10,1, 11.8,1,1, 11.566, 10635.977, 270.702, 52694.428 21/05/20,11:19:55,02,10,1, 11.8,1,1, 11.566, 10635.990, 270.705, 52694.444 21/05/20,11:19:55,03,10,1, 11.8,1,1, 11.566, 10635.978, 270.681, 52694.428 21/05/20,11:19:55,04,10,1, 11.8,1,1, 11.566, 10635.965, 270.684, 52694.470 21/05/20,11:19:55,05,10,1, 11.8,1,1, 11.566, 10635.941, 270.657, 52694.443 21/05/20,11:19:55,06,10,1, 11.8,1,1, 11.566, 10635.948, 270.673, 52694.469 21/05/20,11:19:55,07,10,1, 11.8,1,1, 11.566, 10635.924, 270.642, 52694.478 21/05/20,11:19:55,08,10,1, 11.8,1,1, 11.566, 10635.920, 270.621, 52694.448 21/05/20,11:19:55,09,10,1, 11.8,1,1, 11.566, 10635.937, 270.608, 52694.426 21/05/20,11:19:55,10,10,1, 11.8,1,1, 11.566, 10635.895, 270.618, 52694.567 21/05/20,11:19:55,11,10,1, 11.8,1,1, 11.566, 10635.924, 270.590, 52694.399 21/05/20,11:19:55,12,10,1, 11.8,1,1, 11.566, 10635.864, 270.583, 52694.429 21/05/20,11:19:55,13,10,1, 11.8,1,1, 11.566, 10635.880, 270.593, 52694.396 21/05/20,11:19:55,14,10,1, 11.8,1,1, 11.566, 10635.875, 270.576, 52694.428 21/05/20,11:19:55,15,10,1, 11.8,1,1, 11.566, 10635.877, 270.570, 52694.409 21/05/20,11:19:55,16,10,1, 11.8,1,1, 11.566, 10635.823, 270.561, 52694.424 21/05/20,11:19:55,17,10,1, 11.8,1,1, 11.566, 10635.828, 270.534, 52694.416 21/05/20,11:19:55,18,10,1, 11.8,1,1, 11.566, 10635.834, 270.534, 52694.449 21/05/20,11:19:55,19,10,1, 11.8,1,1, 11.566, 10635.815, 270.526, 52694.453 21/05/20,11:19:56,00,10,1, 11.9,1,1, 11.567, 10635.808, 270.526, 52694.453 21/05/20,11:19:56,01,10,1, 11.9,1,1, 11.567, 10635.794, 270.494, 52694.365 21/05/20,11:19:56,02,10,1, 11.9,1,1, 11.567, 10635.778, 270.505, 52694.397 21/05/20,11:19:56,03,10,1, 11.9,1,1, 11.567, 10635.786, 270.471, 52694.404 21/05/20,11:19:56,04,10,1, 11.9,1,1, 11.567, 10635.767, 270.487, 52694.441 21/05/20,11:19:56,05,10,1, 11.9,1,1, 11.567, 10635.772, 270.498, 52694.413 21/05/20,11:19:56,06,10,1, 11.9,1,1, 11.567, 10635.773, 270.458, 52694.419 21/05/20,11:19:56,07,10,1, 11.9,1,1, 11.567, 10635.772, 270.457, 52694.441 21/05/20,11:19:56,08,10,1, 11.9,1,1, 11.567, 10635.743, 270.475, 52694.439 21/05/20,11:19:56,09,10,1, 11.9,1,1, 11.567, 10635.739, 270.440, 52694.447 21/05/20,11:19:56,10,10,1, 11.9,1,1, 11.567, 10635.742, 270.434, 52694.440 21/05/20,11:19:56,11,10,1, 11.9,1,1, 11.567, 10635.745, 270.432, 52694.457 21/05/20,11:19:56,12,10,1, 11.9,1,1, 11.567, 10635.724, 270.446, 52694.399 21/05/20,11:19:56,13,10,1, 11.9,1,1, 11.567, 10635.750, 270.421, 52694.464 21/05/20,11:19:56,14,10,1, 11.9,1,1, 11.567, 10635.739, 270.448, 52694.458 21/05/20,11:19:56,15,10,1, 11.9,1,1, 11.567, 10635.720, 270.460, 52694.444 21/05/20,11:19:56,16,10,1, 11.9,1,1, 11.567, 10635.734, 270.432, 52694.422 21/05/20,11:19:56,17,10,1, 11.9,1,1, 11.567, 10635.706, 270.432, 52694.470 21/05/20,11:19:56,18,10,1, 11.9,1,1, 11.567, 10635.733, 270.424, 52694.453 21/05/20,11:19:56,19,10,1, 11.9,1,1, 11.567, 10635.696, 270.425, 52694.449 21/05/20,11:19:57,00,10,1, 11.9,1,1, 11.565, 10635.691, 270.425, 52694.449 21/05/20,11:19:57,01,10,1, 11.9,1,1, 11.565, 10635.701, 270.420, 52694.475 21/05/20,11:19:57,02,10,1, 11.9,1,1, 11.565, 10635.710, 270.401, 52694.491 21/05/20,11:19:57,03,10,1, 11.9,1,1, 11.565, 10635.730, 270.412, 52694.499 21/05/20,11:19:57,04,10,1, 11.9,1,1, 11.565, 10635.712, 270.409, 52694.490 21/05/20,11:19:57,05,10,1, 11.9,1,1, 11.565, 10635.721, 270.440, 52694.775 21/05/20,11:19:57,06,10,1, 11.9,1,1, 11.565, 10635.767, 270.385, 52694.159 21/05/20,11:19:57,07,10,1, 11.9,1,1, 11.565, 10635.714, 270.417, 52694.389 21/05/20,11:19:57,08,10,1, 11.9,1,1, 11.565, 10635.693, 270.401, 52694.448 21/05/20,11:19:57,09,10,1, 11.9,1,1, 11.565, 10635.717, 270.425, 52694.467 21/05/20,11:19:57,10,10,1, 11.9,1,1, 11.565, 10635.708, 270.451, 52694.515 21/05/20,11:19:57,11,10,1, 11.9,1,1, 11.565, 10635.687, 270.455, 52694.514 21/05/20,11:19:57,12,10,1, 11.9,1,1, 11.565, 10635.684, 270.462, 52694.555 21/05/20,11:19:57,13,10,1, 11.9,1,1, 11.565, 10635.715, 270.460, 52694.573 21/05/20,11:19:57,14,10,1, 11.9,1,1, 11.565, 10635.707, 270.451, 52694.545 21/05/20,11:19:57,15,10,1, 11.9,1,1, 11.565, 10635.726, 270.505, 52694.538 21/05/20,11:19:57,16,10,1, 11.9,1,1, 11.565, 10635.707, 270.476, 52694.574 21/05/20,11:19:57,17,10,1, 11.9,1,1, 11.565, 10635.716, 270.491, 52694.581 21/05/20,11:19:57,18,10,1, 11.9,1,1, 11.565, 10635.685, 270.487, 52694.577 21/05/20,11:19:57,19,10,1, 11.9,1,1, 11.565, 10635.675, 270.484, 52694.557 21/05/20,11:19:58,00,10,1, 11.8,1,1, 11.564, 10635.674, 270.484, 52694.557 21/05/20,11:19:58,01,10,1, 11.8,1,1, 11.564, 10635.662, 270.538, 52694.577 21/05/20,11:19:58,02,10,1, 11.8,1,1, 11.564, 10635.674, 270.562, 52694.604 21/05/20,11:19:58,03,10,1, 11.8,1,1, 11.564, 10635.690, 270.556, 52694.656 21/05/20,11:19:58,04,10,1, 11.8,1,1, 11.564, 10635.701, 270.550, 52694.652 21/05/20,11:19:58,05,10,1, 11.8,1,1, 11.564, 10635.691, 270.548, 52694.639 21/05/20,11:19:58,06,10,1, 11.8,1,1, 11.564, 10635.673, 270.571, 52694.652 21/05/20,11:19:58,07,10,1, 11.8,1,1, 11.564, 10635.696, 270.578, 52694.647 21/05/20,11:19:58,08,10,1, 11.8,1,1, 11.564, 10635.664, 270.580, 52694.621 21/05/20,11:19:58,09,10,1, 11.8,1,1, 11.564, 10635.688, 270.557, 52694.631 21/05/20,11:19:58,10,10,1, 11.8,1,1, 11.564, 10635.670, 270.580, 52694.697 21/05/20,11:19:58,11,10,1, 11.8,1,1, 11.564, 10635.677, 270.597, 52694.688 21/05/20,11:19:58,12,10,1, 11.8,1,1, 11.564, 10635.693, 270.599, 52694.714 21/05/20,11:19:58,13,10,1, 11.8,1,1, 11.564, 10635.687, 270.617, 52694.694 21/05/20,11:19:58,14,10,1, 11.8,1,1, 11.564, 10635.680, 270.649, 52694.677 21/05/20,11:19:58,15,10,1, 11.8,1,1, 11.564, 10635.660, 270.640, 52694.682 21/05/20,11:19:58,16,10,1, 11.8,1,1, 11.564, 10635.656, 270.626, 52694.678 21/05/20,11:19:58,17,10,1, 11.8,1,1, 11.564, 10635.651, 270.653, 52694.682 21/05/20,11:19:58,18,10,1, 11.8,1,1, 11.564, 10635.633, 270.665, 52694.699 21/05/20,11:19:58,19,10,1, 11.8,1,1, 11.564, 10635.666, 270.671, 52694.701 21/05/20,11:19:59,00,10,1, 11.9,1,1, 11.565, 10635.666, 270.671, 52694.701 21/05/20,11:19:59,01,10,1, 11.9,1,1, 11.565, 10635.644, 270.667, 52694.701 21/05/20,11:19:59,02,10,1, 11.9,1,1, 11.565, 10635.642, 270.669, 52694.692 21/05/20,11:19:59,03,10,1, 11.9,1,1, 11.565, 10635.630, 270.667, 52694.685 21/05/20,11:19:59,04,10,1, 11.9,1,1, 11.565, 10635.629, 270.693, 52694.755 21/05/20,11:19:59,05,10,1, 11.9,1,1, 11.565, 10635.620, 270.707, 52694.702 21/05/20,11:19:59,06,10,1, 11.9,1,1, 11.565, 10635.613, 270.717, 52694.721 21/05/20,11:19:59,07,10,1, 11.9,1,1, 11.565, 10635.544, 270.714, 52694.809 21/05/20,11:19:59,08,10,1, 11.9,1,1, 11.565, 10635.602, 270.701, 52694.737 21/05/20,11:19:59,09,10,1, 11.9,1,1, 11.565, 10635.577, 270.718, 52694.708 21/05/20,11:19:59,10,10,1, 11.9,1,1, 11.565, 10635.563, 270.705, 52694.712 21/05/20,11:19:59,11,10,1, 11.9,1,1, 11.565, 10635.558, 270.735, 52694.732 21/05/20,11:19:59,12,10,1, 11.9,1,1, 11.565, 10635.535, 270.716, 52694.708 21/05/20,11:19:59,13,10,1, 11.9,1,1, 11.565, 10635.505, 270.715, 52694.717 21/05/20,11:19:59,14,10,1, 11.9,1,1, 11.565, 10635.516, 270.683, 52694.448 21/05/20,11:19:59,15,10,1, 11.9,1,1, 11.565, 10635.461, 270.740, 52694.744 21/05/20,11:19:59,16,10,1, 11.9,1,1, 11.565, 10635.455, 270.736, 52694.751 21/05/20,11:19:59,17,10,1, 11.9,1,1, 11.565, 10635.441, 270.720, 52694.740 21/05/20,11:19:59,18,10,1, 11.9,1,1, 11.565, 10635.451, 270.714, 52694.753 21/05/20,11:19:59,19,10,1, 11.9,1,1, 11.565, 10635.433, 270.721, 52694.725 21/05/20,11:20:00,00,10,1, 11.8,1,1, 11.566, 10635.432, 270.721, 52694.725 21/05/20,11:20:00,01,10,1, 11.8,1,1, 11.566, 10635.429, 270.714, 52694.662 21/05/20,11:20:00,02,10,1, 11.8,1,1, 11.566, 10635.371, 270.720, 52694.710 21/05/20,11:20:00,03,10,1, 11.8,1,1, 11.566, 10635.373, 270.718, 52694.744 21/05/20,11:20:00,04,10,1, 11.8,1,1, 11.566, 10635.380, 270.699, 52694.700 21/05/20,11:20:00,05,10,1, 11.8,1,1, 11.566, 10635.367, 270.680, 52694.740 21/05/20,11:20:00,06,10,1, 11.8,1,1, 11.566, 10635.343, 270.716, 52694.868 21/05/20,11:20:00,07,10,1, 11.8,1,1, 11.566, 10635.347, 270.670, 52694.687 21/05/20,11:20:00,08,10,1, 11.8,1,1, 11.566, 10635.318, 270.692, 52694.726 21/05/20,11:20:00,09,10,1, 11.8,1,1, 11.566, 10635.306, 270.689, 52694.718 21/05/20,11:20:00,10,10,1, 11.8,1,1, 11.566, 10635.263, 270.684, 52694.723 21/05/20,11:20:00,11,10,1, 11.8,1,1, 11.566, 10635.280, 270.683, 52694.770 21/05/20,11:20:00,12,10,1, 11.8,1,1, 11.566, 10635.251, 270.688, 52694.750 21/05/20,11:20:00,13,10,1, 11.8,1,1, 11.566, 10635.226, 270.675, 52694.748 21/05/20,11:20:00,14,10,1, 11.8,1,1, 11.566, 10635.197, 270.649, 52694.760 21/05/20,11:20:00,15,10,1, 11.8,1,1, 11.566, 10635.224, 270.652, 52694.771 21/05/20,11:20:00,16,10,1, 11.8,1,1, 11.566, 10635.171, 270.662, 52694.763 21/05/20,11:20:00,17,10,1, 11.8,1,1, 11.566, 10635.139, 270.645, 52694.753 21/05/20,11:20:00,18,10,1, 11.8,1,1, 11.566, 10635.152, 270.627, 52694.733 21/05/20,11:20:00,19,10,1, 11.8,1,1, 11.566, 10635.132, 270.634, 52694.731 21/05/20,11:20:01,00,10,1, 11.9,1,1, 11.559, 10635.132, 270.634, 52694.731 21/05/20,11:20:01,01,10,1, 11.9,1,1, 11.559, 10635.084, 270.577, 52694.752 21/05/20,11:20:01,02,10,1, 11.9,1,1, 11.559, 10635.105, 270.598, 52694.742 21/05/20,11:20:01,03,10,1, 11.9,1,1, 11.559, 10635.056, 270.581, 52694.748 21/05/20,11:20:01,04,10,1, 11.9,1,1, 11.559, 10635.054, 270.554, 52694.766 21/05/20,11:20:01,05,10,1, 11.9,1,1, 11.559, 10635.063, 270.556, 52694.709 21/05/20,11:20:01,06,10,1, 11.9,1,1, 11.559, 10635.034, 270.565, 52694.756 21/05/20,11:20:01,07,10,1, 11.9,1,1, 11.559, 10635.001, 270.558, 52694.748 21/05/20,11:20:01,08,10,1, 11.9,1,1, 11.559, 10635.032, 270.557, 52694.778 21/05/20,11:20:01,09,10,1, 11.9,1,1, 11.559, 10634.988, 270.536, 52694.731 21/05/20,11:20:01,10,10,1, 11.9,1,1, 11.559, 10634.975, 270.529, 52694.752 21/05/20,11:20:01,11,10,1, 11.9,1,1, 11.559, 10634.974, 270.564, 52694.786 21/05/20,11:20:01,12,10,1, 11.9,1,1, 11.559, 10634.931, 270.527, 52694.753 21/05/20,11:20:01,13,10,1, 11.9,1,1, 11.559, 10634.974, 270.523, 52694.752 21/05/20,11:20:01,14,10,1, 11.9,1,1, 11.559, 10634.945, 270.511, 52694.727 21/05/20,11:20:01,15,10,1, 11.9,1,1, 11.559, 10634.928, 270.528, 52694.763 21/05/20,11:20:01,16,10,1, 11.9,1,1, 11.559, 10634.916, 270.509, 52694.799 21/05/20,11:20:01,17,10,1, 11.9,1,1, 11.559, 10634.902, 270.496, 52694.747 21/05/20,11:20:01,18,10,1, 11.9,1,1, 11.559, 10634.893, 270.528, 52694.783 21/05/20,11:20:01,19,10,1, 11.9,1,1, 11.559, 10634.884, 270.525, 52694.785 21/05/20,11:20:02,00,10,1, 11.9,1,1, 11.564, 10634.881, 270.525, 52694.785 21/05/20,11:20:02,01,10,1, 11.9,1,1, 11.564, 10634.882, 270.493, 52694.799 21/05/20,11:20:02,02,10,1, 11.9,1,1, 11.564, 10634.864, 270.500, 52694.795 21/05/20,11:20:02,03,10,1, 11.9,1,1, 11.564, 10634.872, 270.505, 52694.785 21/05/20,11:20:02,04,10,1, 11.9,1,1, 11.564, 10634.838, 270.505, 52694.771 21/05/20,11:20:02,05,10,1, 11.9,1,1, 11.564, 10634.824, 270.498, 52694.788 21/05/20,11:20:02,06,10,1, 11.9,1,1, 11.564, 10634.824, 270.514, 52694.791 21/05/20,11:20:02,07,10,1, 11.9,1,1, 11.564, 10634.810, 270.477, 52694.788 21/05/20,11:20:02,08,10,1, 11.9,1,1, 11.564, 10634.822, 270.512, 52694.781 21/05/20,11:20:02,09,10,1, 11.9,1,1, 11.564, 10634.801, 270.516, 52694.755 21/05/20,11:20:02,10,10,1, 11.9,1,1, 11.564, 10634.809, 270.501, 52694.812 21/05/20,11:20:02,11,10,1, 11.9,1,1, 11.564, 10634.805, 270.497, 52694.805 21/05/20,11:20:02,12,10,1, 11.9,1,1, 11.564, 10634.792, 270.497, 52694.788 21/05/20,11:20:02,13,10,1, 11.9,1,1, 11.564, 10634.782, 270.504, 52694.809 21/05/20,11:20:02,14,10,1, 11.9,1,1, 11.564, 10634.773, 270.495, 52694.665 21/05/20,11:20:02,15,10,1, 11.9,1,1, 11.564, 10634.759, 270.505, 52694.876 21/05/20,11:20:02,16,10,1, 11.9,1,1, 11.564, 10634.726, 270.500, 52694.871 21/05/20,11:20:02,17,10,1, 11.9,1,1, 11.564, 10634.746, 270.538, 52694.857 21/05/20,11:20:02,18,10,1, 11.9,1,1, 11.564, 10634.750, 270.519, 52694.826 21/05/20,11:20:02,19,10,1, 11.9,1,1, 11.564, 10634.724, 270.545, 52694.839 21/05/20,11:20:03,00,10,1, 11.9,1,1, 11.565, 10634.723, 270.545, 52694.839 21/05/20,11:20:03,01,10,1, 11.9,1,1, 11.565, 10634.706, 270.547, 52694.874 21/05/20,11:20:03,02,10,1, 11.9,1,1, 11.565, 10634.713, 270.548, 52694.856 21/05/20,11:20:03,03,10,1, 11.9,1,1, 11.565, 10634.702, 270.546, 52694.846 21/05/20,11:20:03,04,10,1, 11.9,1,1, 11.565, 10634.674, 270.541, 52694.870 21/05/20,11:20:03,05,10,1, 11.9,1,1, 11.565, 10634.657, 270.573, 52694.880 21/05/20,11:20:03,06,10,1, 11.9,1,1, 11.565, 10634.659, 270.575, 52694.875 21/05/20,11:20:03,07,10,1, 11.9,1,1, 11.565, 10634.648, 270.558, 52694.895 21/05/20,11:20:03,08,10,1, 11.9,1,1, 11.565, 10634.639, 270.610, 52694.916 21/05/20,11:20:03,09,10,1, 11.9,1,1, 11.565, 10634.613, 270.592, 52694.908 21/05/20,11:20:03,10,10,1, 11.9,1,1, 11.565, 10634.601, 270.602, 52694.897 21/05/20,11:20:03,11,10,1, 11.9,1,1, 11.565, 10634.578, 270.644, 52694.894 21/05/20,11:20:03,12,10,1, 11.9,1,1, 11.565, 10634.572, 270.614, 52694.883 21/05/20,11:20:03,13,10,1, 11.9,1,1, 11.565, 10634.557, 270.640, 52694.946 21/05/20,11:20:03,14,10,1, 11.9,1,1, 11.565, 10634.538, 270.646, 52694.915 21/05/20,11:20:03,15,10,1, 11.9,1,1, 11.565, 10634.530, 270.631, 52694.964 21/05/20,11:20:03,16,10,1, 11.9,1,1, 11.565, 10634.505, 270.650, 52694.909 21/05/20,11:20:03,17,10,1, 11.9,1,1, 11.565, 10634.460, 270.659, 52694.931 21/05/20,11:20:03,18,10,1, 11.9,1,1, 11.565, 10634.434, 270.661, 52694.948 21/05/20,11:20:03,19,10,1, 11.9,1,1, 11.565, 10634.430, 270.657, 52694.939 21/05/20,11:20:04,00,10,1, 11.8,1,1, 11.566, 10634.422, 270.657, 52694.939 21/05/20,11:20:04,01,10,1, 11.8,1,1, 11.566, 10634.389, 270.688, 52694.975 21/05/20,11:20:04,02,10,1, 11.8,1,1, 11.566, 10634.358, 270.688, 52694.956 21/05/20,11:20:04,03,10,1, 11.8,1,1, 11.566, 10634.344, 270.685, 52694.956 21/05/20,11:20:04,04,10,1, 11.8,1,1, 11.566, 10634.320, 270.668, 52694.958 21/05/20,11:20:04,05,10,1, 11.8,1,1, 11.566, 10634.289, 270.676, 52694.965 21/05/20,11:20:04,06,10,1, 11.8,1,1, 11.566, 10634.248, 270.675, 52694.962 21/05/20,11:20:04,07,10,1, 11.8,1,1, 11.566, 10634.234, 270.709, 52694.999 21/05/20,11:20:04,08,10,1, 11.8,1,1, 11.566, 10634.231, 270.656, 52694.870 21/05/20,11:20:04,09,10,1, 11.8,1,1, 11.566, 10634.203, 270.692, 52695.072 21/05/20,11:20:04,10,10,1, 11.8,1,1, 11.566, 10634.154, 270.686, 52695.008 21/05/20,11:20:04,11,10,1, 11.8,1,1, 11.566, 10634.101, 270.681, 52694.994 21/05/20,11:20:04,12,10,1, 11.8,1,1, 11.566, 10634.082, 270.653, 52695.026 21/05/20,11:20:04,13,10,1, 11.8,1,1, 11.566, 10634.043, 270.662, 52695.009 21/05/20,11:20:04,14,10,1, 11.8,1,1, 11.566, 10634.021, 270.654, 52695.030 21/05/20,11:20:04,15,10,1, 11.8,1,1, 11.566, 10633.966, 270.627, 52694.917 21/05/20,11:20:04,16,10,1, 11.8,1,1, 11.566, 10633.958, 270.617, 52695.019 21/05/20,11:20:04,17,10,1, 11.8,1,1, 11.566, 10633.968, 270.622, 52694.926 21/05/20,11:20:04,18,10,1, 11.8,1,1, 11.566, 10633.888, 270.595, 52695.000 21/05/20,11:20:04,19,10,1, 11.8,1,1, 11.566, 10633.862, 270.620, 52695.032 21/05/20,11:20:05,00,10,1, 11.9,1,1, 11.571, 10633.855, 270.620, 52695.032 21/05/20,11:20:05,01,10,1, 11.9,1,1, 11.571, 10633.788, 270.602, 52695.249 21/05/20,11:20:05,02,10,1, 11.9,1,1, 11.571, 10633.790, 270.565, 52695.025 21/05/20,11:20:05,03,10,1, 11.9,1,1, 11.571, 10633.746, 270.537, 52695.059 21/05/20,11:20:05,04,10,1, 11.9,1,1, 11.571, 10633.704, 270.567, 52695.060 21/05/20,11:20:05,05,10,1, 11.9,1,1, 11.571, 10633.654, 270.519, 52695.069 21/05/20,11:20:05,06,10,1, 11.9,1,1, 11.571, 10633.645, 270.488, 52695.083 21/05/20,11:20:05,07,10,1, 11.9,1,1, 11.571, 10633.593, 270.491, 52695.094 21/05/20,11:20:05,08,10,1, 11.9,1,1, 11.571, 10633.573, 270.468, 52695.056 21/05/20,11:20:05,09,10,1, 11.9,1,1, 11.571, 10633.522, 270.452, 52695.018 21/05/20,11:20:05,10,10,1, 11.9,1,1, 11.571, 10633.489, 270.409, 52695.063 21/05/20,11:20:05,11,10,1, 11.9,1,1, 11.571, 10633.475, 270.383, 52695.068 21/05/20,11:20:05,12,10,1, 11.9,1,1, 11.571, 10633.421, 270.367, 52695.060 21/05/20,11:20:05,13,10,1, 11.9,1,1, 11.571, 10633.389, 270.317, 52695.059 21/05/20,11:20:05,14,10,1, 11.9,1,1, 11.571, 10633.346, 270.324, 52695.039 21/05/20,11:20:05,15,10,1, 11.9,1,1, 11.571, 10633.342, 270.278, 52695.052 21/05/20,11:20:05,16,10,1, 11.9,1,1, 11.571, 10633.281, 270.235, 52695.054 21/05/20,11:20:05,17,10,1, 11.9,1,1, 11.571, 10633.244, 270.217, 52695.042 21/05/20,11:20:05,18,10,1, 11.9,1,1, 11.571, 10633.224, 270.169, 52695.086 21/05/20,11:20:05,19,10,1, 11.9,1,1, 11.571, 10633.183, 270.163, 52694.993 21/05/20,11:20:06,00,10,1, 11.9,1,1, 11.567, 10633.179, 270.163, 52694.993 21/05/20,11:20:06,01,10,1, 11.9,1,1, 11.567, 10633.132, 270.064, 52695.052 21/05/20,11:20:06,02,10,1, 11.9,1,1, 11.567, 10633.073, 270.061, 52694.996 21/05/20,11:20:06,03,10,1, 11.9,1,1, 11.567, 10633.045, 270.013, 52695.041 21/05/20,11:20:06,04,10,1, 11.9,1,1, 11.567, 10633.013, 269.964, 52695.040 21/05/20,11:20:06,05,10,1, 11.9,1,1, 11.567, 10632.991, 269.941, 52695.022 21/05/20,11:20:06,06,10,1, 11.9,1,1, 11.567, 10632.955, 269.910, 52695.042 21/05/20,11:20:06,07,10,1, 11.9,1,1, 11.567, 10632.919, 269.893, 52695.000 21/05/20,11:20:06,08,10,1, 11.9,1,1, 11.567, 10632.885, 269.834, 52694.995 21/05/20,11:20:06,09,10,1, 11.9,1,1, 11.567, 10632.870, 269.800, 52695.013 21/05/20,11:20:06,10,10,1, 11.9,1,1, 11.567, 10632.842, 269.748, 52695.004 21/05/20,11:20:06,11,10,1, 11.9,1,1, 11.567, 10632.778, 269.718, 52694.986 21/05/20,11:20:06,12,10,1, 11.9,1,1, 11.567, 10632.778, 269.663, 52694.985 21/05/20,11:20:06,13,10,1, 11.9,1,1, 11.567, 10632.736, 269.646, 52695.027 21/05/20,11:20:06,14,10,1, 11.9,1,1, 11.567, 10632.695, 269.598, 52694.994 21/05/20,11:20:06,15,10,1, 11.9,1,1, 11.567, 10632.648, 269.570, 52694.944 21/05/20,11:20:06,16,10,1, 11.9,1,1, 11.567, 10632.646, 269.541, 52694.965 21/05/20,11:20:06,17,10,1, 11.9,1,1, 11.567, 10632.593, 269.489, 52694.952 21/05/20,11:20:06,18,10,1, 11.9,1,1, 11.567, 10632.554, 269.458, 52694.953 21/05/20,11:20:06,19,10,1, 11.9,1,1, 11.567, 10632.503, 269.410, 52694.911 21/05/20,11:20:07,00,10,1, 11.7,1,1, 11.567, 10632.495, 269.410, 52694.911 21/05/20,11:20:07,01,10,1, 11.7,1,1, 11.567, 10632.485, 269.355, 52694.927 21/05/20,11:20:07,02,10,1, 11.7,1,1, 11.567, 10632.424, 269.297, 52694.922 21/05/20,11:20:07,03,10,1, 11.7,1,1, 11.567, 10632.418, 269.296, 52694.922 21/05/20,11:20:07,04,10,1, 11.7,1,1, 11.567, 10632.378, 269.276, 52694.919 21/05/20,11:20:07,05,10,1, 11.7,1,1, 11.567, 10632.363, 269.227, 52694.873 21/05/20,11:20:07,06,10,1, 11.7,1,1, 11.567, 10632.334, 269.189, 52694.918 21/05/20,11:20:07,07,10,1, 11.7,1,1, 11.567, 10632.292, 269.148, 52694.875 21/05/20,11:20:07,08,10,1, 11.7,1,1, 11.567, 10632.280, 269.085, 52694.880 21/05/20,11:20:07,09,10,1, 11.7,1,1, 11.567, 10632.232, 269.083, 52694.869 21/05/20,11:20:07,10,10,1, 11.7,1,1, 11.567, 10632.193, 269.042, 52694.878 21/05/20,11:20:07,11,10,1, 11.7,1,1, 11.567, 10632.167, 269.004, 52694.859 21/05/20,11:20:07,12,10,1, 11.7,1,1, 11.567, 10632.159, 268.976, 52694.867 21/05/20,11:20:07,13,10,1, 11.7,1,1, 11.567, 10632.124, 268.959, 52694.868 21/05/20,11:20:07,14,10,1, 11.7,1,1, 11.567, 10632.093, 268.943, 52694.870 21/05/20,11:20:07,15,10,1, 11.7,1,1, 11.567, 10632.052, 268.903, 52694.832 21/05/20,11:20:07,16,10,1, 11.7,1,1, 11.567, 10632.035, 268.891, 52694.858 21/05/20,11:20:07,17,10,1, 11.7,1,1, 11.567, 10632.029, 268.850, 52694.857 21/05/20,11:20:07,18,10,1, 11.7,1,1, 11.567, 10631.989, 268.824, 52694.858 21/05/20,11:20:07,19,10,1, 11.7,1,1, 11.567, 10631.978, 268.826, 52694.870 21/05/20,11:20:08,00,10,1, 11.9,1,1, 11.567, 10631.977, 268.826, 52694.870 21/05/20,11:20:08,01,10,1, 11.9,1,1, 11.567, 10631.972, 268.757, 52694.834 21/05/20,11:20:08,02,10,1, 11.9,1,1, 11.567, 10631.902, 268.733, 52694.842 21/05/20,11:20:08,03,10,1, 11.9,1,1, 11.567, 10631.897, 268.703, 52694.867 21/05/20,11:20:08,04,10,1, 11.9,1,1, 11.567, 10631.874, 268.666, 52694.877 21/05/20,11:20:08,05,10,1, 11.9,1,1, 11.567, 10631.862, 268.661, 52694.876 21/05/20,11:20:08,06,10,1, 11.9,1,1, 11.567, 10631.831, 268.636, 52694.858 21/05/20,11:20:08,07,10,1, 11.9,1,1, 11.567, 10631.823, 268.616, 52694.867 21/05/20,11:20:08,08,10,1, 11.9,1,1, 11.567, 10631.804, 268.591, 52694.852 21/05/20,11:20:08,09,10,1, 11.9,1,1, 11.567, 10631.809, 268.583, 52694.883 21/05/20,11:20:08,10,10,1, 11.9,1,1, 11.567, 10631.788, 268.536, 52694.889 21/05/20,11:20:08,11,10,1, 11.9,1,1, 11.567, 10631.770, 268.544, 52694.881 21/05/20,11:20:08,12,10,1, 11.9,1,1, 11.567, 10631.773, 268.515, 52694.861 21/05/20,11:20:08,13,10,1, 11.9,1,1, 11.567, 10631.755, 268.493, 52694.883 21/05/20,11:20:08,14,10,1, 11.9,1,1, 11.567, 10631.753, 268.493, 52694.870 21/05/20,11:20:08,15,10,1, 11.9,1,1, 11.567, 10631.732, 268.464, 52694.894 21/05/20,11:20:08,16,10,1, 11.9,1,1, 11.567, 10631.703, 268.424, 52694.883 21/05/20,11:20:08,17,10,1, 11.9,1,1, 11.567, 10631.679, 268.405, 52694.905 21/05/20,11:20:08,18,10,1, 11.9,1,1, 11.567, 10631.711, 268.413, 52694.947 21/05/20,11:20:08,19,10,1, 11.9,1,1, 11.567, 10631.699, 268.410, 52694.874 21/05/20,11:20:09,00,10,1, 11.9,1,1, 11.565, 10631.694, 268.410, 52694.874 21/05/20,11:20:09,01,10,1, 11.9,1,1, 11.565, 10631.662, 268.366, 52694.872 21/05/20,11:20:09,02,10,1, 11.9,1,1, 11.565, 10631.630, 268.370, 52694.898 21/05/20,11:20:09,03,10,1, 11.9,1,1, 11.565, 10631.620, 268.361, 52694.854 21/05/20,11:20:09,04,10,1, 11.9,1,1, 11.565, 10631.583, 268.346, 52694.910 21/05/20,11:20:09,05,10,1, 11.9,1,1, 11.565, 10631.558, 268.307, 52694.884 21/05/20,11:20:09,06,10,1, 11.9,1,1, 11.565, 10631.570, 268.320, 52694.913 21/05/20,11:20:09,07,10,1, 11.9,1,1, 11.565, 10631.514, 268.310, 52694.908 21/05/20,11:20:09,08,10,1, 11.9,1,1, 11.565, 10631.512, 268.292, 52694.971 21/05/20,11:20:09,09,10,1, 11.9,1,1, 11.565, 10631.516, 268.275, 52694.890 21/05/20,11:20:09,10,10,1, 11.9,1,1, 11.565, 10631.465, 268.269, 52694.937 21/05/20,11:20:09,11,10,1, 11.9,1,1, 11.565, 10631.441, 268.246, 52694.910 21/05/20,11:20:09,12,10,1, 11.9,1,1, 11.565, 10631.432, 268.231, 52694.917 21/05/20,11:20:09,13,10,1, 11.9,1,1, 11.565, 10631.371, 268.245, 52694.942 21/05/20,11:20:09,14,10,1, 11.9,1,1, 11.565, 10631.365, 268.205, 52694.941 21/05/20,11:20:09,15,10,1, 11.9,1,1, 11.565, 10631.326, 268.189, 52694.929 21/05/20,11:20:09,16,10,1, 11.9,1,1, 11.565, 10631.297, 268.182, 52694.949 21/05/20,11:20:09,17,10,1, 11.9,1,1, 11.565, 10631.264, 268.176, 52694.917 21/05/20,11:20:09,18,10,1, 11.9,1,1, 11.565, 10631.237, 268.137, 52694.930 21/05/20,11:20:09,19,10,1, 11.9,1,1, 11.565, 10631.202, 268.117, 52694.925 21/05/20,11:20:10,00,10,1, 11.8,1,1, 11.565, 10631.201, 268.117, 52694.925 21/05/20,11:20:10,01,10,1, 11.8,1,1, 11.565, 10631.134, 268.115, 52694.905 21/05/20,11:20:10,02,10,1, 11.8,1,1, 11.565, 10631.108, 268.101, 52694.932 21/05/20,11:20:10,03,10,1, 11.8,1,1, 11.565, 10631.090, 268.087, 52694.915 21/05/20,11:20:10,04,10,1, 11.8,1,1, 11.565, 10631.036, 268.059, 52694.870 21/05/20,11:20:10,05,10,1, 11.8,1,1, 11.565, 10631.002, 268.011, 52694.883 21/05/20,11:20:10,06,10,1, 11.8,1,1, 11.565, 10630.957, 268.016, 52694.928 21/05/20,11:20:10,07,10,1, 11.8,1,1, 11.565, 10630.930, 267.979, 52694.879 21/05/20,11:20:10,08,10,1, 11.8,1,1, 11.565, 10630.882, 267.972, 52694.916 21/05/20,11:20:10,09,10,1, 11.8,1,1, 11.565, 10630.872, 267.912, 52694.884 21/05/20,11:20:10,10,10,1, 11.8,1,1, 11.565, 10630.828, 267.903, 52694.868 21/05/20,11:20:10,11,10,1, 11.8,1,1, 11.565, 10630.761, 267.894, 52694.869 21/05/20,11:20:10,12,10,1, 11.8,1,1, 11.565, 10630.744, 267.857, 52694.858 21/05/20,11:20:10,13,10,1, 11.8,1,1, 11.565, 10630.710, 267.855, 52694.854 21/05/20,11:20:10,14,10,1, 11.8,1,1, 11.565, 10630.665, 267.823, 52694.883 21/05/20,11:20:10,15,10,1, 11.8,1,1, 11.565, 10630.666, 267.781, 52694.872 21/05/20,11:20:10,16,10,1, 11.8,1,1, 11.565, 10630.612, 267.776, 52694.894 21/05/20,11:20:10,17,10,1, 11.8,1,1, 11.565, 10630.564, 267.755, 52694.866 21/05/20,11:20:10,18,10,1, 11.8,1,1, 11.565, 10630.542, 267.708, 52694.867 21/05/20,11:20:10,19,10,1, 11.8,1,1, 11.565, 10630.486, 267.696, 52694.842 21/05/20,11:20:11,00,10,1, 11.9,1,1, 11.565, 10630.484, 267.696, 52694.842 21/05/20,11:20:11,01,10,1, 11.9,1,1, 11.565, 10630.456, 267.608, 52694.816 21/05/20,11:20:11,02,10,1, 11.9,1,1, 11.565, 10630.417, 267.622, 52694.860 21/05/20,11:20:11,03,10,1, 11.9,1,1, 11.565, 10630.370, 267.581, 52694.830 21/05/20,11:20:11,04,10,1, 11.9,1,1, 11.565, 10630.339, 267.553, 52694.857 21/05/20,11:20:11,05,10,1, 11.9,1,1, 11.565, 10630.281, 267.516, 52694.820 21/05/20,11:20:11,06,10,1, 11.9,1,1, 11.565, 10630.271, 267.485, 52694.836 21/05/20,11:20:11,07,10,1, 11.9,1,1, 11.565, 10630.233, 267.490, 52694.812 21/05/20,11:20:11,08,10,1, 11.9,1,1, 11.565, 10630.199, 267.441, 52694.813 21/05/20,11:20:11,09,10,1, 11.9,1,1, 11.565, 10630.152, 267.432, 52694.844 21/05/20,11:20:11,10,10,1, 11.9,1,1, 11.565, 10630.134, 267.381, 52694.802 21/05/20,11:20:11,11,10,1, 11.9,1,1, 11.565, 10630.093, 267.380, 52694.811 21/05/20,11:20:11,12,10,1, 11.9,1,1, 11.565, 10630.066, 267.344, 52694.822 21/05/20,11:20:11,13,10,1, 11.9,1,1, 11.565, 10629.994, 267.315, 52694.809 21/05/20,11:20:11,14,10,1, 11.9,1,1, 11.565, 10629.990, 267.263, 52694.709 21/05/20,11:20:11,15,10,1, 11.9,1,1, 11.565, 10629.912, 267.256, 52694.829 21/05/20,11:20:11,16,10,1, 11.9,1,1, 11.565, 10629.959, 267.227, 52694.818 21/05/20,11:20:11,17,10,1, 11.9,1,1, 11.565, 10629.883, 267.196, 52694.762 21/05/20,11:20:11,18,10,1, 11.9,1,1, 11.565, 10629.854, 267.174, 52694.740 21/05/20,11:20:11,19,10,1, 11.9,1,1, 11.565, 10629.809, 267.188, 52694.750 21/05/20,11:20:12,00,10,1, 11.8,1,1, 11.568, 10629.808, 267.188, 52694.750 21/05/20,11:20:12,01,10,1, 11.8,1,1, 11.568, 10629.773, 267.156, 52694.767 21/05/20,11:20:12,02,10,1, 11.8,1,1, 11.568, 10629.727, 267.129, 52694.751 21/05/20,11:20:12,03,10,1, 11.8,1,1, 11.568, 10629.715, 267.072, 52694.732 21/05/20,11:20:12,04,10,1, 11.8,1,1, 11.568, 10629.697, 267.076, 52694.775 21/05/20,11:20:12,05,10,1, 11.8,1,1, 11.568, 10629.666, 267.060, 52694.756 21/05/20,11:20:12,06,10,1, 11.8,1,1, 11.568, 10629.630, 267.019, 52694.743 21/05/20,11:20:12,07,10,1, 11.8,1,1, 11.568, 10629.614, 267.005, 52694.743 21/05/20,11:20:12,08,10,1, 11.8,1,1, 11.568, 10629.578, 266.977, 52694.710 21/05/20,11:20:12,09,10,1, 11.8,1,1, 11.568, 10629.559, 266.948, 52694.730 21/05/20,11:20:12,10,10,1, 11.8,1,1, 11.568, 10629.521, 266.930, 52694.774 21/05/20,11:20:12,11,10,1, 11.8,1,1, 11.568, 10629.490, 266.925, 52694.722 21/05/20,11:20:12,12,10,1, 11.8,1,1, 11.568, 10629.498, 266.920, 52694.708 21/05/20,11:20:12,13,10,1, 11.8,1,1, 11.568, 10629.468, 266.887, 52694.726 21/05/20,11:20:12,14,10,1, 11.8,1,1, 11.568, 10629.439, 266.871, 52694.700 21/05/20,11:20:12,15,10,1, 11.8,1,1, 11.568, 10629.430, 266.848, 52694.715 21/05/20,11:20:12,16,10,1, 11.8,1,1, 11.568, 10629.414, 266.833, 52694.755 21/05/20,11:20:12,17,10,1, 11.8,1,1, 11.568, 10629.361, 266.824, 52694.738 21/05/20,11:20:12,18,10,1, 11.8,1,1, 11.568, 10629.330, 266.807, 52694.758 21/05/20,11:20:12,19,10,1, 11.8,1,1, 11.568, 10629.340, 266.779, 52694.677 21/05/20,11:20:13,00,10,1, 11.8,1,1, 11.564, 10629.340, 266.779, 52694.677 21/05/20,11:20:13,01,10,1, 11.8,1,1, 11.564, 10629.280, 266.757, 52694.829 21/05/20,11:20:13,02,10,1, 11.8,1,1, 11.564, 10629.301, 266.710, 52694.784 21/05/20,11:20:13,03,10,1, 11.8,1,1, 11.564, 10629.276, 266.693, 52694.754 21/05/20,11:20:13,04,10,1, 11.8,1,1, 11.564, 10629.242, 266.660, 52694.720 21/05/20,11:20:13,05,10,1, 11.8,1,1, 11.564, 10629.260, 266.633, 52694.722 21/05/20,11:20:13,06,10,1, 11.8,1,1, 11.564, 10629.208, 266.622, 52694.732 21/05/20,11:20:13,07,10,1, 11.8,1,1, 11.564, 10629.222, 266.598, 52694.721 21/05/20,11:20:13,08,10,1, 11.8,1,1, 11.564, 10629.198, 266.604, 52694.741 21/05/20,11:20:13,09,10,1, 11.8,1,1, 11.564, 10629.180, 266.575, 52694.704 21/05/20,11:20:13,10,10,1, 11.8,1,1, 11.564, 10629.190, 266.551, 52694.712 21/05/20,11:20:13,11,10,1, 11.8,1,1, 11.564, 10629.160, 266.532, 52694.726 21/05/20,11:20:13,12,10,1, 11.8,1,1, 11.564, 10629.173, 266.519, 52694.791 21/05/20,11:20:13,13,10,1, 11.8,1,1, 11.564, 10629.080, 266.511, 52694.775 21/05/20,11:20:13,14,10,1, 11.8,1,1, 11.564, 10629.148, 266.474, 52694.738 21/05/20,11:20:13,15,10,1, 11.8,1,1, 11.564, 10629.131, 266.460, 52694.753 21/05/20,11:20:13,16,10,1, 11.8,1,1, 11.564, 10629.103, 266.437, 52694.729 21/05/20,11:20:13,17,10,1, 11.8,1,1, 11.564, 10629.090, 266.418, 52694.718 21/05/20,11:20:13,18,10,1, 11.8,1,1, 11.564, 10629.108, 266.394, 52694.705 21/05/20,11:20:13,19,10,1, 11.8,1,1, 11.564, 10629.101, 266.377, 52694.712 21/05/20,11:20:14,00,10,1, 11.9,1,1, 11.564, 10629.098, 266.377, 52694.712 21/05/20,11:20:14,01,10,1, 11.9,1,1, 11.564, 10629.084, 266.321, 52694.721 21/05/20,11:20:14,02,10,1, 11.9,1,1, 11.564, 10629.061, 266.307, 52694.682 21/05/20,11:20:14,03,10,1, 11.9,1,1, 11.564, 10629.054, 266.278, 52694.708 21/05/20,11:20:14,04,10,1, 11.9,1,1, 11.564, 10629.042, 266.249, 52694.736 21/05/20,11:20:14,05,10,1, 11.9,1,1, 11.564, 10629.069, 266.268, 52694.710 21/05/20,11:20:14,06,10,1, 11.9,1,1, 11.564, 10629.045, 266.239, 52694.704 21/05/20,11:20:14,07,10,1, 11.9,1,1, 11.564, 10628.994, 266.218, 52694.675 21/05/20,11:20:14,08,10,1, 11.9,1,1, 11.564, 10629.009, 266.203, 52694.706 21/05/20,11:20:14,09,10,1, 11.9,1,1, 11.564, 10629.001, 266.155, 52694.713 21/05/20,11:20:14,10,10,1, 11.9,1,1, 11.564, 10629.003, 266.153, 52694.681 21/05/20,11:20:14,11,10,1, 11.9,1,1, 11.564, 10628.991, 266.128, 52694.680 21/05/20,11:20:14,12,10,1, 11.9,1,1, 11.564, 10628.987, 266.117, 52694.690 21/05/20,11:20:14,13,10,1, 11.9,1,1, 11.564, 10628.964, 266.096, 52694.701 21/05/20,11:20:14,14,10,1, 11.9,1,1, 11.564, 10628.973, 266.066, 52694.656 21/05/20,11:20:14,15,10,1, 11.9,1,1, 11.564, 10628.978, 266.060, 52694.665 21/05/20,11:20:14,16,10,1, 11.9,1,1, 11.564, 10628.939, 266.015, 52694.700 21/05/20,11:20:14,17,10,1, 11.9,1,1, 11.564, 10628.934, 266.015, 52694.708 21/05/20,11:20:14,18,10,1, 11.9,1,1, 11.564, 10628.914, 266.009, 52694.705 21/05/20,11:20:14,19,10,1, 11.9,1,1, 11.564, 10628.916, 265.985, 52694.706 21/05/20,11:20:15,00,09,1, 11.7,1,1, 11.569, 10628.915, 265.985, 52694.706 21/05/20,11:20:15,01,09,1, 11.7,1,1, 11.569, 10628.877, 265.938, 52694.708 21/05/20,11:20:15,02,09,1, 11.7,1,1, 11.569, 10628.876, 265.931, 52694.701 21/05/20,11:20:15,03,09,1, 11.7,1,1, 11.569, 10628.853, 265.939, 52694.700 21/05/20,11:20:15,04,09,1, 11.7,1,1, 11.569, 10628.826, 265.888, 52694.668 21/05/20,11:20:15,05,09,1, 11.7,1,1, 11.569, 10628.829, 265.890, 52694.708 21/05/20,11:20:15,06,09,1, 11.7,1,1, 11.569, 10628.796, 265.853, 52694.672 21/05/20,11:20:15,07,09,1, 11.7,1,1, 11.569, 10628.784, 265.849, 52694.677 21/05/20,11:20:15,08,09,1, 11.7,1,1, 11.569, 10628.743, 265.813, 52694.672 21/05/20,11:20:15,09,09,1, 11.7,1,1, 11.569, 10628.705, 265.777, 52694.653 21/05/20,11:20:15,10,09,1, 11.7,1,1, 11.569, 10628.690, 265.771, 52694.680 21/05/20,11:20:15,11,09,1, 11.7,1,1, 11.569, 10628.686, 265.750, 52694.668 21/05/20,11:20:15,12,09,1, 11.7,1,1, 11.569, 10628.669, 265.745, 52694.641 21/05/20,11:20:15,13,09,1, 11.7,1,1, 11.569, 10628.634, 265.729, 52694.646 21/05/20,11:20:15,14,09,1, 11.7,1,1, 11.569, 10628.585, 265.712, 52694.666 21/05/20,11:20:15,15,09,1, 11.7,1,1, 11.569, 10628.575, 265.691, 52694.664 21/05/20,11:20:15,16,09,1, 11.7,1,1, 11.569, 10628.524, 265.669, 52694.615 21/05/20,11:20:15,17,09,1, 11.7,1,1, 11.569, 10628.498, 265.655, 52694.659 21/05/20,11:20:15,18,09,1, 11.7,1,1, 11.569, 10628.475, 265.631, 52694.609 21/05/20,11:20:15,19,09,1, 11.7,1,1, 11.569, 10628.455, 265.604, 52694.640 21/05/20,11:20:16,00,09,1, 11.8,1,1, 11.564, 10628.448, 265.604, 52694.640 21/05/20,11:20:16,01,09,1, 11.8,1,1, 11.564, 10628.388, 265.558, 52694.632 21/05/20,11:20:16,02,09,1, 11.8,1,1, 11.564, 10628.356, 265.556, 52694.643 21/05/20,11:20:16,03,09,1, 11.8,1,1, 11.564, 10628.313, 265.524, 52694.626 21/05/20,11:20:16,04,09,1, 11.8,1,1, 11.564, 10628.288, 265.525, 52694.636 21/05/20,11:20:16,05,09,1, 11.8,1,1, 11.564, 10628.267, 265.506, 52694.629 21/05/20,11:20:16,06,09,1, 11.8,1,1, 11.564, 10628.253, 265.473, 52694.628 21/05/20,11:20:16,07,09,1, 11.8,1,1, 11.564, 10628.186, 265.461, 52694.625 21/05/20,11:20:16,08,09,1, 11.8,1,1, 11.564, 10628.170, 265.448, 52694.594 21/05/20,11:20:16,09,09,1, 11.8,1,1, 11.564, 10628.130, 265.457, 52694.664 21/05/20,11:20:16,10,09,1, 11.8,1,1, 11.564, 10628.115, 265.419, 52694.615 21/05/20,11:20:16,11,09,1, 11.8,1,1, 11.564, 10628.062, 265.415, 52694.625 21/05/20,11:20:16,12,09,1, 11.8,1,1, 11.564, 10628.041, 265.380, 52694.620 21/05/20,11:20:16,13,09,1, 11.8,1,1, 11.564, 10628.021, 265.369, 52694.616 21/05/20,11:20:16,14,09,1, 11.8,1,1, 11.564, 10627.993, 265.358, 52694.643 21/05/20,11:20:16,15,09,1, 11.8,1,1, 11.564, 10627.934, 265.336, 52694.626 21/05/20,11:20:16,16,09,1, 11.8,1,1, 11.564, 10627.945, 265.306, 52694.632 21/05/20,11:20:16,17,09,1, 11.8,1,1, 11.564, 10627.927, 265.301, 52694.647 21/05/20,11:20:16,18,09,1, 11.8,1,1, 11.564, 10627.888, 265.296, 52694.630 21/05/20,11:20:16,19,09,1, 11.8,1,1, 11.564, 10627.859, 265.272, 52694.626 21/05/20,11:20:17,00,09,1, 11.9,1,1, 11.563, 10627.855, 265.272, 52694.626 21/05/20,11:20:17,01,09,1, 11.9,1,1, 11.563, 10627.818, 265.231, 52694.602 21/05/20,11:20:17,02,09,1, 11.9,1,1, 11.563, 10627.794, 265.221, 52694.623 21/05/20,11:20:17,03,09,1, 11.9,1,1, 11.563, 10627.754, 265.206, 52694.599 21/05/20,11:20:17,04,09,1, 11.9,1,1, 11.563, 10627.723, 265.193, 52694.631 21/05/20,11:20:17,05,09,1, 11.9,1,1, 11.563, 10627.704, 265.178, 52694.641 21/05/20,11:20:17,06,09,1, 11.9,1,1, 11.563, 10627.660, 265.158, 52694.618 21/05/20,11:20:17,07,09,1, 11.9,1,1, 11.563, 10627.669, 265.133, 52694.625 21/05/20,11:20:17,08,09,1, 11.9,1,1, 11.563, 10627.637, 265.132, 52694.611 21/05/20,11:20:17,09,09,1, 11.9,1,1, 11.563, 10627.619, 265.105, 52694.601 21/05/20,11:20:17,10,09,1, 11.9,1,1, 11.563, 10627.615, 265.075, 52694.420 21/05/20,11:20:17,11,09,1, 11.9,1,1, 11.563, 10627.584, 265.082, 52694.699 21/05/20,11:20:17,12,09,1, 11.9,1,1, 11.563, 10627.540, 265.067, 52694.665 21/05/20,11:20:17,13,09,1, 11.9,1,1, 11.563, 10627.532, 265.072, 52694.638 21/05/20,11:20:17,14,09,1, 11.9,1,1, 11.563, 10627.506, 265.033, 52694.642 21/05/20,11:20:17,15,09,1, 11.9,1,1, 11.563, 10627.498, 265.048, 52694.638 21/05/20,11:20:17,16,09,1, 11.9,1,1, 11.563, 10627.506, 265.019, 52694.629 21/05/20,11:20:17,17,09,1, 11.9,1,1, 11.563, 10627.473, 265.011, 52694.638 21/05/20,11:20:17,18,09,1, 11.9,1,1, 11.563, 10627.465, 265.013, 52694.649 21/05/20,11:20:17,19,09,1, 11.9,1,1, 11.563, 10627.429, 265.007, 52694.605 21/05/20,11:20:18,00,09,1, 11.9,1,1, 11.569, 10627.421, 265.007, 52694.605 21/05/20,11:20:18,01,09,1, 11.9,1,1, 11.569, 10627.415, 264.980, 52694.627 21/05/20,11:20:18,02,09,1, 11.9,1,1, 11.569, 10627.412, 264.980, 52694.636 21/05/20,11:20:18,03,09,1, 11.9,1,1, 11.569, 10627.391, 264.957, 52694.599 21/05/20,11:20:18,04,09,1, 11.9,1,1, 11.569, 10627.362, 264.950, 52694.636 21/05/20,11:20:18,05,09,1, 11.9,1,1, 11.569, 10627.348, 264.944, 52694.611 21/05/20,11:20:18,06,09,1, 11.9,1,1, 11.569, 10627.341, 264.936, 52694.640 21/05/20,11:20:18,07,09,1, 11.9,1,1, 11.569, 10627.280, 264.935, 52694.571 21/05/20,11:20:18,08,09,1, 11.9,1,1, 11.569, 10627.289, 264.904, 52694.640 21/05/20,11:20:18,09,09,1, 11.9,1,1, 11.569, 10627.280, 264.906, 52694.616 21/05/20,11:20:18,10,09,1, 11.9,1,1, 11.569, 10627.287, 264.897, 52694.628 21/05/20,11:20:18,11,09,1, 11.9,1,1, 11.569, 10627.252, 264.886, 52694.613 21/05/20,11:20:18,12,09,1, 11.9,1,1, 11.569, 10627.225, 264.878, 52694.606 21/05/20,11:20:18,13,09,1, 11.9,1,1, 11.569, 10627.260, 264.880, 52694.633 21/05/20,11:20:18,14,09,1, 11.9,1,1, 11.569, 10627.232, 264.828, 52694.633 21/05/20,11:20:18,15,09,1, 11.9,1,1, 11.569, 10627.232, 264.847, 52694.662 21/05/20,11:20:18,16,09,1, 11.9,1,1, 11.569, 10627.193, 264.837, 52694.625 21/05/20,11:20:18,17,09,1, 11.9,1,1, 11.569, 10627.202, 264.806, 52694.579 21/05/20,11:20:18,18,09,1, 11.9,1,1, 11.569, 10627.167, 264.825, 52694.624 21/05/20,11:20:18,19,09,1, 11.9,1,1, 11.569, 10627.165, 264.798, 52694.644 21/05/20,11:20:19,00,09,1, 11.9,1,1, 11.566, 10627.162, 264.798, 52694.644 21/05/20,11:20:19,01,09,1, 11.9,1,1, 11.566, 10627.149, 264.745, 52694.662 21/05/20,11:20:19,02,09,1, 11.9,1,1, 11.566, 10627.125, 264.749, 52694.640 21/05/20,11:20:19,03,09,1, 11.9,1,1, 11.566, 10627.128, 264.735, 52694.654 21/05/20,11:20:19,04,09,1, 11.9,1,1, 11.566, 10627.110, 264.706, 52694.658 21/05/20,11:20:19,05,09,1, 11.9,1,1, 11.566, 10627.116, 264.731, 52694.620 21/05/20,11:20:19,06,09,1, 11.9,1,1, 11.566, 10627.096, 264.718, 52694.626 21/05/20,11:20:19,07,09,1, 11.9,1,1, 11.566, 10627.099, 264.670, 52694.634 21/05/20,11:20:19,08,09,1, 11.9,1,1, 11.566, 10627.083, 264.648, 52694.615 21/05/20,11:20:19,09,09,1, 11.9,1,1, 11.566, 10627.074, 264.637, 52694.652 21/05/20,11:20:19,10,09,1, 11.9,1,1, 11.566, 10627.066, 264.596, 52694.654 21/05/20,11:20:19,11,09,1, 11.9,1,1, 11.566, 10627.051, 264.596, 52694.593 21/05/20,11:20:19,12,09,1, 11.9,1,1, 11.566, 10627.057, 264.578, 52694.618 21/05/20,11:20:19,13,09,1, 11.9,1,1, 11.566, 10627.048, 264.553, 52694.625 21/05/20,11:20:19,14,09,1, 11.9,1,1, 11.566, 10627.017, 264.550, 52694.616 21/05/20,11:20:19,15,09,1, 11.9,1,1, 11.566, 10627.027, 264.522, 52694.639 21/05/20,11:20:19,16,09,1, 11.9,1,1, 11.566, 10627.010, 264.494, 52694.600 21/05/20,11:20:19,17,09,1, 11.9,1,1, 11.566, 10626.962, 264.474, 52694.735 21/05/20,11:20:19,18,09,1, 11.9,1,1, 11.566, 10627.008, 264.431, 52694.599 21/05/20,11:20:19,19,09,1, 11.9,1,1, 11.566, 10626.988, 264.432, 52694.646 21/05/20,11:20:20,00,09,1, 11.9,1,1, 11.568, 10626.987, 264.432, 52694.646 21/05/20,11:20:20,01,09,1, 11.9,1,1, 11.568, 10626.980, 264.367, 52694.603 21/05/20,11:20:20,02,09,1, 11.9,1,1, 11.568, 10626.998, 264.372, 52694.598 21/05/20,11:20:20,03,09,1, 11.9,1,1, 11.568, 10626.977, 264.327, 52694.616 21/05/20,11:20:20,04,09,1, 11.9,1,1, 11.568, 10626.958, 264.315, 52694.632 21/05/20,11:20:20,05,09,1, 11.9,1,1, 11.568, 10626.953, 264.296, 52694.602 21/05/20,11:20:20,06,09,1, 11.9,1,1, 11.568, 10626.953, 264.281, 52694.585 21/05/20,11:20:20,07,09,1, 11.9,1,1, 11.568, 10626.952, 264.258, 52694.613 21/05/20,11:20:20,08,09,1, 11.9,1,1, 11.568, 10626.942, 264.211, 52694.584 21/05/20,11:20:20,09,09,1, 11.9,1,1, 11.568, 10626.941, 264.210, 52694.618 21/05/20,11:20:20,10,09,1, 11.9,1,1, 11.568, 10626.936, 264.171, 52694.621 21/05/20,11:20:20,11,09,1, 11.9,1,1, 11.568, 10626.933, 264.145, 52694.601 21/05/20,11:20:20,12,09,1, 11.9,1,1, 11.568, 10626.948, 264.142, 52694.594 21/05/20,11:20:20,13,09,1, 11.9,1,1, 11.568, 10626.933, 264.111, 52694.586 21/05/20,11:20:20,14,09,1, 11.9,1,1, 11.568, 10626.910, 264.105, 52694.584 21/05/20,11:20:20,15,09,1, 11.9,1,1, 11.568, 10626.914, 264.082, 52694.589 21/05/20,11:20:20,16,09,1, 11.9,1,1, 11.568, 10626.919, 264.024, 52694.567 21/05/20,11:20:20,17,09,1, 11.9,1,1, 11.568, 10626.901, 264.027, 52694.560 21/05/20,11:20:20,18,09,1, 11.9,1,1, 11.568, 10626.890, 263.996, 52694.535 21/05/20,11:20:20,19,09,1, 11.9,1,1, 11.568, 10626.883, 263.976, 52694.556 21/05/20,11:20:21,00,09,1, 11.9,1,1, 11.569, 10626.879, 263.976, 52694.556 21/05/20,11:20:21,01,09,1, 11.9,1,1, 11.569, 10626.860, 263.936, 52694.542 21/05/20,11:20:21,02,09,1, 11.9,1,1, 11.569, 10626.873, 263.905, 52694.554 21/05/20,11:20:21,03,09,1, 11.9,1,1, 11.569, 10626.848, 263.890, 52694.545 21/05/20,11:20:21,04,09,1, 11.9,1,1, 11.569, 10626.839, 263.867, 52694.505 21/05/20,11:20:21,05,09,1, 11.9,1,1, 11.569, 10626.812, 263.836, 52694.495 21/05/20,11:20:21,06,09,1, 11.9,1,1, 11.569, 10626.819, 263.825, 52694.495 21/05/20,11:20:21,07,09,1, 11.9,1,1, 11.569, 10626.799, 263.834, 52694.527 21/05/20,11:20:21,08,09,1, 11.9,1,1, 11.569, 10626.792, 263.781, 52694.497 21/05/20,11:20:21,09,09,1, 11.9,1,1, 11.569, 10626.804, 263.766, 52694.512 21/05/20,11:20:21,10,09,1, 11.9,1,1, 11.569, 10626.752, 263.787, 52694.528 21/05/20,11:20:21,11,09,1, 11.9,1,1, 11.569, 10626.746, 263.724, 52694.490 21/05/20,11:20:21,12,09,1, 11.9,1,1, 11.569, 10626.742, 263.698, 52694.496 21/05/20,11:20:21,13,09,1, 11.9,1,1, 11.569, 10626.745, 263.702, 52694.493 21/05/20,11:20:21,14,09,1, 11.9,1,1, 11.569, 10626.705, 263.658, 52694.501 21/05/20,11:20:21,15,09,1, 11.9,1,1, 11.569, 10626.702, 263.667, 52694.508 21/05/20,11:20:21,16,09,1, 11.9,1,1, 11.569, 10626.677, 263.658, 52694.506 21/05/20,11:20:21,17,09,1, 11.9,1,1, 11.569, 10626.664, 263.624, 52694.479 21/05/20,11:20:21,18,09,1, 11.9,1,1, 11.569, 10626.621, 263.587, 52694.465 21/05/20,11:20:21,19,09,1, 11.9,1,1, 11.569, 10626.660, 263.611, 52694.487 21/05/20,11:20:22,00,09,1, 11.9,1,1, 11.565, 10626.653, 263.611, 52694.487 21/05/20,11:20:22,01,09,1, 11.9,1,1, 11.565, 10626.606, 263.544, 52694.461 21/05/20,11:20:22,02,09,1, 11.9,1,1, 11.565, 10626.583, 263.567, 52694.457 21/05/20,11:20:22,03,09,1, 11.9,1,1, 11.565, 10626.575, 263.523, 52694.477 21/05/20,11:20:22,04,09,1, 11.9,1,1, 11.565, 10626.549, 263.527, 52694.414 21/05/20,11:20:22,05,09,1, 11.9,1,1, 11.565, 10626.543, 263.511, 52694.443 21/05/20,11:20:22,06,09,1, 11.9,1,1, 11.565, 10626.530, 263.490, 52694.465 21/05/20,11:20:22,07,09,1, 11.9,1,1, 11.565, 10626.530, 263.456, 52694.436 21/05/20,11:20:22,08,09,1, 11.9,1,1, 11.565, 10626.494, 263.460, 52694.431 21/05/20,11:20:22,09,09,1, 11.9,1,1, 11.565, 10626.503, 263.456, 52694.414 21/05/20,11:20:22,10,09,1, 11.9,1,1, 11.565, 10626.503, 263.422, 52694.412 21/05/20,11:20:22,11,09,1, 11.9,1,1, 11.565, 10626.481, 263.410, 52694.397 21/05/20,11:20:22,12,09,1, 11.9,1,1, 11.565, 10626.488, 263.392, 52694.395 21/05/20,11:20:22,13,09,1, 11.9,1,1, 11.565, 10626.445, 263.390, 52694.411 21/05/20,11:20:22,14,09,1, 11.9,1,1, 11.565, 10626.451, 263.374, 52694.404 21/05/20,11:20:22,15,09,1, 11.9,1,1, 11.565, 10626.481, 263.370, 52694.396 21/05/20,11:20:22,16,09,1, 11.9,1,1, 11.565, 10626.439, 263.374, 52694.367 21/05/20,11:20:22,17,09,1, 11.9,1,1, 11.565, 10626.441, 263.335, 52694.399 21/05/20,11:20:22,18,09,1, 11.9,1,1, 11.565, 10626.430, 263.337, 52694.395 21/05/20,11:20:22,19,09,1, 11.9,1,1, 11.565, 10626.413, 263.308, 52694.373 21/05/20,11:20:23,00,09,1, 11.9,1,1, 11.565, 10626.411, 263.308, 52694.373 21/05/20,11:20:23,01,09,1, 11.9,1,1, 11.565, 10626.439, 263.284, 52694.375 21/05/20,11:20:23,02,09,1, 11.9,1,1, 11.565, 10626.416, 263.270, 52694.371 21/05/20,11:20:23,03,09,1, 11.9,1,1, 11.565, 10626.447, 263.262, 52694.417 21/05/20,11:20:23,04,09,1, 11.9,1,1, 11.565, 10626.446, 263.239, 52694.401 21/05/20,11:20:23,05,09,1, 11.9,1,1, 11.565, 10626.429, 263.242, 52694.386 21/05/20,11:20:23,06,09,1, 11.9,1,1, 11.565, 10626.418, 263.238, 52694.375 21/05/20,11:20:23,07,09,1, 11.9,1,1, 11.565, 10626.462, 263.213, 52694.364 21/05/20,11:20:23,08,09,1, 11.9,1,1, 11.565, 10626.461, 263.188, 52694.406 21/05/20,11:20:23,09,09,1, 11.9,1,1, 11.565, 10626.457, 263.166, 52694.413 21/05/20,11:20:23,10,09,1, 11.9,1,1, 11.565, 10626.454, 263.155, 52694.344 21/05/20,11:20:23,11,09,1, 11.9,1,1, 11.565, 10626.465, 263.172, 52694.357 21/05/20,11:20:23,12,09,1, 11.9,1,1, 11.565, 10626.460, 263.120, 52694.370 21/05/20,11:20:23,13,09,1, 11.9,1,1, 11.565, 10626.470, 263.134, 52694.381 21/05/20,11:20:23,14,09,1, 11.9,1,1, 11.565, 10626.489, 263.102, 52694.348 21/05/20,11:20:23,15,09,1, 11.9,1,1, 11.565, 10626.482, 263.092, 52694.351 21/05/20,11:20:23,16,09,1, 11.9,1,1, 11.565, 10626.498, 263.089, 52694.368 21/05/20,11:20:23,17,09,1, 11.9,1,1, 11.565, 10626.519, 263.082, 52694.356 21/05/20,11:20:23,18,09,1, 11.9,1,1, 11.565, 10626.519, 263.048, 52694.362 21/05/20,11:20:23,19,09,1, 11.9,1,1, 11.565, 10626.511, 263.059, 52694.340 21/05/20,11:20:24,00,09,1, 11.8,1,1, 11.568, 10626.503, 263.059, 52694.340 21/05/20,11:20:24,01,09,1, 11.8,1,1, 11.568, 10626.534, 263.019, 52694.355 21/05/20,11:20:24,02,09,1, 11.8,1,1, 11.568, 10626.535, 263.020, 52694.353 21/05/20,11:20:24,03,09,1, 11.8,1,1, 11.568, 10626.524, 263.012, 52694.334 21/05/20,11:20:24,04,09,1, 11.8,1,1, 11.568, 10626.533, 262.989, 52694.305 21/05/20,11:20:24,05,09,1, 11.8,1,1, 11.568, 10626.542, 262.974, 52694.290 21/05/20,11:20:24,06,09,1, 11.8,1,1, 11.568, 10626.554, 262.964, 52694.322 21/05/20,11:20:24,07,09,1, 11.8,1,1, 11.568, 10626.561, 262.943, 52694.292 21/05/20,11:20:24,08,09,1, 11.8,1,1, 11.568, 10626.564, 262.939, 52694.337 21/05/20,11:20:24,09,09,1, 11.8,1,1, 11.568, 10626.538, 262.921, 52694.301 21/05/20,11:20:24,10,09,1, 11.8,1,1, 11.568, 10626.563, 262.931, 52694.319 21/05/20,11:20:24,11,09,1, 11.8,1,1, 11.568, 10626.529, 262.914, 52694.564 21/05/20,11:20:24,12,09,1, 11.8,1,1, 11.568, 10626.570, 262.875, 52694.243 21/05/20,11:20:24,13,09,1, 11.8,1,1, 11.568, 10626.584, 262.840, 52694.390 21/05/20,11:20:24,14,09,1, 11.8,1,1, 11.568, 10626.546, 262.811, 52694.340 21/05/20,11:20:24,15,09,1, 11.8,1,1, 11.568, 10626.565, 262.821, 52694.342 21/05/20,11:20:24,16,09,1, 11.8,1,1, 11.568, 10626.542, 262.805, 52694.298 21/05/20,11:20:24,17,09,1, 11.8,1,1, 11.568, 10626.535, 262.792, 52694.300 21/05/20,11:20:24,18,09,1, 11.8,1,1, 11.568, 10626.535, 262.748, 52694.321 21/05/20,11:20:24,19,09,1, 11.8,1,1, 11.568, 10626.500, 262.773, 52694.294 21/05/20,11:20:25,00,09,1, 11.8,1,1, 11.571, 10626.495, 262.773, 52694.294 21/05/20,11:20:25,01,09,1, 11.8,1,1, 11.571, 10626.506, 262.733, 52694.280 21/05/20,11:20:25,02,09,1, 11.8,1,1, 11.571, 10626.493, 262.725, 52694.275 21/05/20,11:20:25,03,09,1, 11.8,1,1, 11.571, 10626.504, 262.697, 52694.319 21/05/20,11:20:25,04,09,1, 11.8,1,1, 11.571, 10626.514, 262.668, 52694.310 21/05/20,11:20:25,05,09,1, 11.8,1,1, 11.571, 10626.496, 262.663, 52694.296 21/05/20,11:20:25,06,09,1, 11.8,1,1, 11.571, 10626.482, 262.655, 52694.289 21/05/20,11:20:25,07,09,1, 11.8,1,1, 11.571, 10626.476, 262.635, 52694.285 21/05/20,11:20:25,08,09,1, 11.8,1,1, 11.571, 10626.467, 262.623, 52694.291 21/05/20,11:20:25,09,09,1, 11.8,1,1, 11.571, 10626.447, 262.607, 52694.245 21/05/20,11:20:25,10,09,1, 11.8,1,1, 11.571, 10626.465, 262.581, 52694.296 21/05/20,11:20:25,11,09,1, 11.8,1,1, 11.571, 10626.462, 262.552, 52694.258 21/05/20,11:20:25,12,09,1, 11.8,1,1, 11.571, 10626.438, 262.572, 52694.272 21/05/20,11:20:25,13,09,1, 11.8,1,1, 11.571, 10626.461, 262.542, 52694.309 21/05/20,11:20:25,14,09,1, 11.8,1,1, 11.571, 10626.430, 262.522, 52694.252 21/05/20,11:20:25,15,09,1, 11.8,1,1, 11.571, 10626.428, 262.495, 52694.275 21/05/20,11:20:25,16,09,1, 11.8,1,1, 11.571, 10626.442, 262.482, 52694.287 21/05/20,11:20:25,17,09,1, 11.8,1,1, 11.571, 10626.430, 262.472, 52694.318 21/05/20,11:20:25,18,09,1, 11.8,1,1, 11.571, 10626.419, 262.450, 52694.287 21/05/20,11:20:25,19,09,1, 11.8,1,1, 11.571, 10626.426, 262.424, 52694.285 21/05/20,11:20:26,00,09,1, 11.8,1,1, 11.569, 10626.420, 262.424, 52694.285 21/05/20,11:20:26,01,09,1, 11.8,1,1, 11.569, 10626.419, 262.400, 52694.263 21/05/20,11:20:26,02,09,1, 11.8,1,1, 11.569, 10626.410, 262.381, 52694.274 21/05/20,11:20:26,03,09,1, 11.8,1,1, 11.569, 10626.429, 262.378, 52694.269 21/05/20,11:20:26,04,09,1, 11.8,1,1, 11.569, 10626.423, 262.349, 52694.265 21/05/20,11:20:26,05,09,1, 11.8,1,1, 11.569, 10626.452, 262.347, 52694.267 21/05/20,11:20:26,06,09,1, 11.8,1,1, 11.569, 10626.441, 262.354, 52694.253 21/05/20,11:20:26,07,09,1, 11.8,1,1, 11.569, 10626.440, 262.306, 52694.219 21/05/20,11:20:26,08,09,1, 11.8,1,1, 11.569, 10626.446, 262.298, 52694.227 21/05/20,11:20:26,09,09,1, 11.8,1,1, 11.569, 10626.460, 262.289, 52694.208 21/05/20,11:20:26,10,09,1, 11.8,1,1, 11.569, 10626.496, 262.280, 52694.215 21/05/20,11:20:26,11,09,1, 11.8,1,1, 11.569, 10626.488, 262.244, 52694.214 21/05/20,11:20:26,12,09,1, 11.8,1,1, 11.569, 10626.496, 262.251, 52694.204 21/05/20,11:20:26,13,09,1, 11.8,1,1, 11.569, 10626.518, 262.233, 52694.217 21/05/20,11:20:26,14,09,1, 11.8,1,1, 11.569, 10626.544, 262.222, 52694.207 21/05/20,11:20:26,15,09,1, 11.8,1,1, 11.569, 10626.527, 262.223, 52694.202 21/05/20,11:20:26,16,09,1, 11.8,1,1, 11.569, 10626.549, 262.209, 52694.238 21/05/20,11:20:26,17,09,1, 11.8,1,1, 11.569, 10626.583, 262.192, 52694.217 21/05/20,11:20:26,18,09,1, 11.8,1,1, 11.569, 10626.593, 262.200, 52694.206 21/05/20,11:20:26,19,09,1, 11.8,1,1, 11.569, 10626.618, 262.175, 52694.223 21/05/20,11:20:27,00,09,1, 11.9,1,1, 11.568, 10626.612, 262.175, 52694.223 21/05/20,11:20:27,01,09,1, 11.9,1,1, 11.568, 10626.652, 262.190, 52694.206 21/05/20,11:20:27,02,09,1, 11.9,1,1, 11.568, 10626.686, 262.157, 52694.191 21/05/20,11:20:27,03,09,1, 11.9,1,1, 11.568, 10626.728, 262.175, 52694.221 21/05/20,11:20:27,04,09,1, 11.9,1,1, 11.568, 10626.698, 262.192, 52694.211 21/05/20,11:20:27,05,09,1, 11.9,1,1, 11.568, 10626.742, 262.155, 52694.213 21/05/20,11:20:27,06,09,1, 11.9,1,1, 11.568, 10626.783, 262.165, 52694.219 21/05/20,11:20:27,07,09,1, 11.9,1,1, 11.568, 10626.833, 262.175, 52694.210 21/05/20,11:20:27,08,09,1, 11.9,1,1, 11.568, 10626.847, 262.154, 52694.190 21/05/20,11:20:27,09,09,1, 11.9,1,1, 11.568, 10626.881, 262.146, 52694.213 21/05/20,11:20:27,10,09,1, 11.9,1,1, 11.568, 10626.926, 262.155, 52694.222 21/05/20,11:20:27,11,09,1, 11.9,1,1, 11.568, 10626.925, 262.154, 52694.234 21/05/20,11:20:27,12,09,1, 11.9,1,1, 11.568, 10626.940, 262.148, 52694.207 21/05/20,11:20:27,13,09,1, 11.9,1,1, 11.568, 10626.994, 262.144, 52694.189 21/05/20,11:20:27,14,09,1, 11.9,1,1, 11.568, 10627.032, 262.153, 52694.199 21/05/20,11:20:27,15,09,1, 11.9,1,1, 11.568, 10627.072, 262.159, 52694.181 21/05/20,11:20:27,16,09,1, 11.9,1,1, 11.568, 10627.081, 262.163, 52694.185 21/05/20,11:20:27,17,09,1, 11.9,1,1, 11.568, 10627.124, 262.148, 52694.191 21/05/20,11:20:27,18,09,1, 11.9,1,1, 11.568, 10627.131, 262.180, 52694.229 21/05/20,11:20:27,19,09,1, 11.9,1,1, 11.568, 10627.184, 262.170, 52694.206 21/05/20,11:20:28,00,09,1, 11.7,1,1, 11.567, 10627.179, 262.170, 52694.206 21/05/20,11:20:28,01,09,1, 11.7,1,1, 11.567, 10627.247, 262.183, 52694.220 21/05/20,11:20:28,02,09,1, 11.7,1,1, 11.567, 10627.286, 262.168, 52694.210 21/05/20,11:20:28,03,09,1, 11.7,1,1, 11.567, 10627.311, 262.196, 52694.189 21/05/20,11:20:28,04,09,1, 11.7,1,1, 11.567, 10627.345, 262.183, 52694.208 21/05/20,11:20:28,05,09,1, 11.7,1,1, 11.567, 10627.388, 262.183, 52694.220 21/05/20,11:20:28,06,09,1, 11.7,1,1, 11.567, 10627.418, 262.210, 52694.207 21/05/20,11:20:28,07,09,1, 11.7,1,1, 11.567, 10627.449, 262.219, 52694.165 21/05/20,11:20:28,08,09,1, 11.7,1,1, 11.567, 10627.478, 262.201, 52694.205 21/05/20,11:20:28,09,09,1, 11.7,1,1, 11.567, 10627.530, 262.229, 52694.170 21/05/20,11:20:28,10,09,1, 11.7,1,1, 11.567, 10627.554, 262.213, 52694.199 21/05/20,11:20:28,11,09,1, 11.7,1,1, 11.567, 10627.572, 262.265, 52694.318 21/05/20,11:20:28,12,09,1, 11.7,1,1, 11.567, 10627.613, 262.233, 52694.176 21/05/20,11:20:28,13,09,1, 11.7,1,1, 11.567, 10627.646, 262.272, 52694.211 21/05/20,11:20:28,14,09,1, 11.7,1,1, 11.567, 10627.664, 262.275, 52694.199 21/05/20,11:20:28,15,09,1, 11.7,1,1, 11.567, 10627.739, 262.284, 52694.212 21/05/20,11:20:28,16,09,1, 11.7,1,1, 11.567, 10627.753, 262.283, 52694.214 21/05/20,11:20:28,17,09,1, 11.7,1,1, 11.567, 10627.757, 262.299, 52694.219 21/05/20,11:20:28,18,09,1, 11.7,1,1, 11.567, 10627.815, 262.284, 52694.200 21/05/20,11:20:28,19,09,1, 11.7,1,1, 11.567, 10627.829, 262.323, 52694.187 21/05/20,11:20:29,00,09,1, 11.9,1,1, 11.565, 10627.822, 262.323, 52694.187 21/05/20,11:20:29,01,09,1, 11.9,1,1, 11.565, 10627.850, 262.325, 52694.213 21/05/20,11:20:29,02,09,1, 11.9,1,1, 11.565, 10627.910, 262.337, 52694.224 21/05/20,11:20:29,03,09,1, 11.9,1,1, 11.565, 10627.954, 262.339, 52694.199 21/05/20,11:20:29,04,09,1, 11.9,1,1, 11.565, 10627.962, 262.359, 52694.198 21/05/20,11:20:29,05,09,1, 11.9,1,1, 11.565, 10627.968, 262.350, 52694.207 21/05/20,11:20:29,06,09,1, 11.9,1,1, 11.565, 10628.027, 262.341, 52694.190 21/05/20,11:20:29,07,09,1, 11.9,1,1, 11.565, 10628.032, 262.370, 52694.205 21/05/20,11:20:29,08,09,1, 11.9,1,1, 11.565, 10628.060, 262.385, 52694.208 21/05/20,11:20:29,09,09,1, 11.9,1,1, 11.565, 10628.054, 262.372, 52694.165 21/05/20,11:20:29,10,09,1, 11.9,1,1, 11.565, 10628.098, 262.391, 52694.226 21/05/20,11:20:29,11,09,1, 11.9,1,1, 11.565, 10628.114, 262.361, 52694.202 21/05/20,11:20:29,12,09,1, 11.9,1,1, 11.565, 10628.125, 262.362, 52694.228 21/05/20,11:20:29,13,09,1, 11.9,1,1, 11.565, 10628.169, 262.378, 52694.180 21/05/20,11:20:29,14,09,1, 11.9,1,1, 11.565, 10628.181, 262.402, 52694.194 21/05/20,11:20:29,15,09,1, 11.9,1,1, 11.565, 10628.212, 262.403, 52694.165 21/05/20,11:20:29,16,09,1, 11.9,1,1, 11.565, 10628.212, 262.409, 52694.203 21/05/20,11:20:29,17,09,1, 11.9,1,1, 11.565, 10628.231, 262.411, 52694.208 21/05/20,11:20:29,18,09,1, 11.9,1,1, 11.565, 10628.294, 262.431, 52694.229 21/05/20,11:20:29,19,09,1, 11.9,1,1, 11.565, 10628.293, 262.401, 52694.204 21/05/20,11:20:30,00,10,1, 11.9,1,1, 11.568, 10628.289, 262.401, 52694.204 21/05/20,11:20:30,01,10,1, 11.9,1,1, 11.568, 10628.336, 262.410, 52694.190 21/05/20,11:20:30,02,10,1, 11.9,1,1, 11.568, 10628.345, 262.400, 52694.231 21/05/20,11:20:30,03,10,1, 11.9,1,1, 11.568, 10628.364, 262.398, 52694.170 21/05/20,11:20:30,04,10,1, 11.9,1,1, 11.568, 10628.376, 262.408, 52694.183 21/05/20,11:20:30,05,10,1, 11.9,1,1, 11.568, 10628.380, 262.424, 52694.187 21/05/20,11:20:30,06,10,1, 11.9,1,1, 11.568, 10628.437, 262.410, 52694.185 21/05/20,11:20:30,07,10,1, 11.9,1,1, 11.568, 10628.453, 262.428, 52694.172 21/05/20,11:20:30,08,10,1, 11.9,1,1, 11.568, 10628.468, 262.398, 52694.157 21/05/20,11:20:30,09,10,1, 11.9,1,1, 11.568, 10628.471, 262.395, 52694.141 21/05/20,11:20:30,10,10,1, 11.9,1,1, 11.568, 10628.505, 262.385, 52694.159 21/05/20,11:20:30,11,10,1, 11.9,1,1, 11.568, 10628.533, 262.401, 52694.122 21/05/20,11:20:30,12,10,1, 11.9,1,1, 11.568, 10628.568, 262.397, 52694.169 21/05/20,11:20:30,13,10,1, 11.9,1,1, 11.568, 10628.574, 262.413, 52694.164 21/05/20,11:20:30,14,10,1, 11.9,1,1, 11.568, 10628.626, 262.417, 52694.176 21/05/20,11:20:30,15,10,1, 11.9,1,1, 11.568, 10628.642, 262.385, 52694.188 21/05/20,11:20:30,16,10,1, 11.9,1,1, 11.568, 10628.660, 262.366, 52694.193 21/05/20,11:20:30,17,10,1, 11.9,1,1, 11.568, 10628.663, 262.375, 52694.165 21/05/20,11:20:30,18,10,1, 11.9,1,1, 11.568, 10628.710, 262.352, 52694.176 21/05/20,11:20:30,19,10,1, 11.9,1,1, 11.568, 10628.745, 262.373, 52694.148 21/05/20,11:20:31,00,09,1, 11.8,1,1, 11.566, 10628.740, 262.373, 52694.148 21/05/20,11:20:31,01,09,1, 11.8,1,1, 11.566, 10628.806, 262.346, 52694.139 21/05/20,11:20:31,02,09,1, 11.8,1,1, 11.566, 10628.845, 262.386, 52694.140 21/05/20,11:20:31,03,09,1, 11.8,1,1, 11.566, 10628.873, 262.390, 52694.136 21/05/20,11:20:31,04,09,1, 11.8,1,1, 11.566, 10628.918, 262.371, 52694.134 21/05/20,11:20:31,05,09,1, 11.8,1,1, 11.566, 10628.970, 262.375, 52694.173 21/05/20,11:20:31,06,09,1, 11.8,1,1, 11.566, 10628.971, 262.400, 52694.118 21/05/20,11:20:31,07,09,1, 11.8,1,1, 11.566, 10629.019, 262.397, 52694.143 21/05/20,11:20:31,08,09,1, 11.8,1,1, 11.566, 10629.032, 262.395, 52694.143 21/05/20,11:20:31,09,09,1, 11.8,1,1, 11.566, 10629.069, 262.415, 52694.121 21/05/20,11:20:31,10,09,1, 11.8,1,1, 11.566, 10629.139, 262.432, 52694.154 21/05/20,11:20:31,11,09,1, 11.8,1,1, 11.566, 10629.153, 262.449, 52694.118 21/05/20,11:20:31,12,09,1, 11.8,1,1, 11.566, 10629.198, 262.473, 52694.121 21/05/20,11:20:31,13,09,1, 11.8,1,1, 11.566, 10629.245, 262.458, 52694.124 21/05/20,11:20:31,14,09,1, 11.8,1,1, 11.566, 10629.269, 262.485, 52694.105 21/05/20,11:20:31,15,09,1, 11.8,1,1, 11.566, 10629.293, 262.496, 52694.137 21/05/20,11:20:31,16,09,1, 11.8,1,1, 11.566, 10629.344, 262.516, 52694.139 21/05/20,11:20:31,17,09,1, 11.8,1,1, 11.566, 10629.406, 262.518, 52694.146 21/05/20,11:20:31,18,09,1, 11.8,1,1, 11.566, 10629.463, 262.560, 52694.111 21/05/20,11:20:31,19,09,1, 11.8,1,1, 11.566, 10629.518, 262.581, 52694.157 21/05/20,11:20:32,00,08,1, 11.9,1,1, 11.567, 10629.516, 262.581, 52694.157 21/05/20,11:20:32,01,08,1, 11.9,1,1, 11.567, 10629.595, 262.614, 52694.173 21/05/20,11:20:32,02,08,1, 11.9,1,1, 11.567, 10629.639, 262.658, 52694.184 21/05/20,11:20:32,03,08,1, 11.9,1,1, 11.567, 10629.699, 262.672, 52694.151 21/05/20,11:20:32,04,08,1, 11.9,1,1, 11.567, 10629.736, 262.706, 52694.148 21/05/20,11:20:32,05,08,1, 11.9,1,1, 11.567, 10629.795, 262.691, 52694.182 21/05/20,11:20:32,06,08,1, 11.9,1,1, 11.567, 10629.843, 262.750, 52694.190 21/05/20,11:20:32,07,08,1, 11.9,1,1, 11.567, 10629.891, 262.781, 52694.194 21/05/20,11:20:32,08,08,1, 11.9,1,1, 11.567, 10629.915, 262.804, 52694.154 21/05/20,11:20:32,09,08,1, 11.9,1,1, 11.567, 10630.013, 262.854, 52694.167 21/05/20,11:20:32,10,08,1, 11.9,1,1, 11.567, 10630.044, 262.882, 52694.197 21/05/20,11:20:32,11,08,1, 11.9,1,1, 11.567, 10630.093, 262.894, 52694.192 21/05/20,11:20:32,12,08,1, 11.9,1,1, 11.567, 10630.120, 262.920, 52694.215 21/05/20,11:20:32,13,08,1, 11.9,1,1, 11.567, 10630.155, 262.965, 52694.204 21/05/20,11:20:32,14,08,1, 11.9,1,1, 11.567, 10630.205, 262.979, 52694.231 21/05/20,11:20:32,15,08,1, 11.9,1,1, 11.567, 10630.272, 263.016, 52694.200 21/05/20,11:20:32,16,08,1, 11.9,1,1, 11.567, 10630.290, 263.077, 52694.238 21/05/20,11:20:32,17,08,1, 11.9,1,1, 11.567, 10630.330, 263.112, 52694.475 21/05/20,11:20:32,18,08,1, 11.9,1,1, 11.567, 10630.369, 263.132, 52694.278 21/05/20,11:20:32,19,08,1, 11.9,1,1, 11.567, 10630.424, 263.175, 52694.260 21/05/20,11:20:33,00,07,1, 11.8,1,1, 11.569, 10630.417, 263.175, 52694.260 21/05/20,11:20:33,01,07,1, 11.8,1,1, 11.569, 10630.527, 263.251, 52694.255 21/05/20,11:20:33,02,07,1, 11.8,1,1, 11.569, 10630.565, 263.295, 52694.190 21/05/20,11:20:33,03,07,1, 11.8,1,1, 11.569, 10630.616, 263.288, 52694.249 21/05/20,11:20:33,04,07,1, 11.8,1,1, 11.569, 10630.647, 263.365, 52694.212 21/05/20,11:20:33,05,07,1, 11.8,1,1, 11.569, 10630.687, 263.362, 52694.265 21/05/20,11:20:33,06,07,1, 11.8,1,1, 11.569, 10630.716, 263.409, 52694.262 21/05/20,11:20:33,07,07,1, 11.8,1,1, 11.569, 10630.746, 263.464, 52694.274 21/05/20,11:20:33,08,07,1, 11.8,1,1, 11.569, 10630.798, 263.459, 52694.306 21/05/20,11:20:33,09,07,1, 11.8,1,1, 11.569, 10630.794, 263.501, 52694.317 21/05/20,11:20:33,10,07,1, 11.8,1,1, 11.569, 10630.853, 263.545, 52694.334 21/05/20,11:20:33,11,07,1, 11.8,1,1, 11.569, 10630.890, 263.583, 52694.327 21/05/20,11:20:33,12,07,1, 11.8,1,1, 11.569, 10630.918, 263.604, 52694.322 21/05/20,11:20:33,13,07,1, 11.8,1,1, 11.569, 10630.938, 263.640, 52694.332 21/05/20,11:20:33,14,07,1, 11.8,1,1, 11.569, 10630.963, 263.668, 52694.321 21/05/20,11:20:33,15,07,1, 11.8,1,1, 11.569, 10630.976, 263.725, 52694.331 21/05/20,11:20:33,16,07,1, 11.8,1,1, 11.569, 10631.024, 263.741, 52694.354 21/05/20,11:20:33,17,07,1, 11.8,1,1, 11.569, 10631.042, 263.745, 52694.373 21/05/20,11:20:33,18,07,1, 11.8,1,1, 11.569, 10631.036, 263.799, 52694.372 21/05/20,11:20:33,19,07,1, 11.8,1,1, 11.569, 10631.075, 263.814, 52694.359 21/05/20,11:20:34,00,07,1, 11.8,1,1, 11.562, 10631.068, 263.814, 52694.359 21/05/20,11:20:34,01,07,1, 11.8,1,1, 11.562, 10631.110, 263.882, 52694.365 21/05/20,11:20:34,02,07,1, 11.8,1,1, 11.562, 10631.132, 263.922, 52694.396 21/05/20,11:20:34,03,07,1, 11.8,1,1, 11.562, 10631.154, 263.953, 52694.349 21/05/20,11:20:34,04,07,1, 11.8,1,1, 11.562, 10631.186, 263.970, 52694.340 21/05/20,11:20:34,05,07,1, 11.8,1,1, 11.562, 10631.181, 263.988, 52694.348 21/05/20,11:20:34,06,07,1, 11.8,1,1, 11.562, 10631.233, 264.021, 52694.369 21/05/20,11:20:34,07,07,1, 11.8,1,1, 11.562, 10631.217, 264.065, 52694.346 21/05/20,11:20:34,08,07,1, 11.8,1,1, 11.562, 10631.242, 264.076, 52694.389 21/05/20,11:20:34,09,07,1, 11.8,1,1, 11.562, 10631.235, 264.093, 52694.378 21/05/20,11:20:34,10,07,1, 11.8,1,1, 11.562, 10631.242, 264.121, 52694.386 21/05/20,11:20:34,11,07,1, 11.8,1,1, 11.562, 10631.284, 264.135, 52694.348 21/05/20,11:20:34,12,07,1, 11.8,1,1, 11.562, 10631.311, 264.169, 52694.388 21/05/20,11:20:34,13,07,1, 11.8,1,1, 11.562, 10631.306, 264.207, 52694.413 21/05/20,11:20:34,14,07,1, 11.8,1,1, 11.562, 10631.332, 264.217, 52694.426 21/05/20,11:20:34,15,07,1, 11.8,1,1, 11.562, 10631.337, 264.254, 52694.400 21/05/20,11:20:34,16,07,1, 11.8,1,1, 11.562, 10631.349, 264.284, 52694.396 21/05/20,11:20:34,17,07,1, 11.8,1,1, 11.562, 10631.367, 264.311, 52694.368 21/05/20,11:20:34,18,07,1, 11.8,1,1, 11.562, 10631.381, 264.334, 52694.399 21/05/20,11:20:34,19,07,1, 11.8,1,1, 11.562, 10631.384, 264.387, 52694.433 21/05/20,11:20:35,00,07,1, 11.9,1,1, 11.566, 10631.377, 264.387, 52694.433 21/05/20,11:20:35,01,07,1, 11.9,1,1, 11.566, 10631.407, 264.431, 52694.437 21/05/20,11:20:35,02,07,1, 11.9,1,1, 11.566, 10631.434, 264.449, 52694.408 21/05/20,11:20:35,03,07,1, 11.9,1,1, 11.566, 10631.435, 264.491, 52694.297 21/05/20,11:20:35,04,07,1, 11.9,1,1, 11.566, 10631.426, 264.524, 52694.497 21/05/20,11:20:35,05,07,1, 11.9,1,1, 11.566, 10631.487, 264.549, 52694.482 21/05/20,11:20:35,06,07,1, 11.9,1,1, 11.566, 10631.477, 264.555, 52694.477 21/05/20,11:20:35,07,07,1, 11.9,1,1, 11.566, 10631.521, 264.596, 52694.451 21/05/20,11:20:35,08,07,1, 11.9,1,1, 11.566, 10631.507, 264.650, 52694.513 21/05/20,11:20:35,09,07,1, 11.9,1,1, 11.566, 10631.553, 264.662, 52694.469 21/05/20,11:20:35,10,07,1, 11.9,1,1, 11.566, 10631.563, 264.718, 52694.479 21/05/20,11:20:35,11,07,1, 11.9,1,1, 11.566, 10631.605, 264.738, 52694.520 21/05/20,11:20:35,12,07,1, 11.9,1,1, 11.566, 10631.614, 264.725, 52694.498 21/05/20,11:20:35,13,07,1, 11.9,1,1, 11.566, 10631.629, 264.776, 52694.487 21/05/20,11:20:35,14,07,1, 11.9,1,1, 11.566, 10631.645, 264.812, 52694.468 21/05/20,11:20:35,15,07,1, 11.9,1,1, 11.566, 10631.637, 264.857, 52694.464 21/05/20,11:20:35,16,07,1, 11.9,1,1, 11.566, 10631.666, 264.885, 52694.466 21/05/20,11:20:35,17,07,1, 11.9,1,1, 11.566, 10631.724, 264.942, 52694.485 21/05/20,11:20:35,18,07,1, 11.9,1,1, 11.566, 10631.740, 264.967, 52694.479 21/05/20,11:20:35,19,07,1, 11.9,1,1, 11.566, 10631.784, 264.987, 52694.512 21/05/20,11:20:36,00,08,1, 11.9,1,1, 11.568, 10631.777, 264.987, 52694.512 21/05/20,11:20:36,01,08,1, 11.9,1,1, 11.568, 10631.823, 265.079, 52694.505 21/05/20,11:20:36,02,08,1, 11.9,1,1, 11.568, 10631.871, 265.106, 52694.521 21/05/20,11:20:36,03,08,1, 11.9,1,1, 11.568, 10631.880, 265.150, 52694.546 21/05/20,11:20:36,04,08,1, 11.9,1,1, 11.568, 10631.923, 265.224, 52694.559 21/05/20,11:20:36,05,08,1, 11.9,1,1, 11.568, 10631.956, 265.234, 52694.574 21/05/20,11:20:36,06,08,1, 11.9,1,1, 11.568, 10631.977, 265.290, 52694.565 21/05/20,11:20:36,07,08,1, 11.9,1,1, 11.568, 10632.021, 265.327, 52694.543 21/05/20,11:20:36,08,08,1, 11.9,1,1, 11.568, 10632.031, 265.381, 52694.586 21/05/20,11:20:36,09,08,1, 11.9,1,1, 11.568, 10632.064, 265.409, 52694.601 21/05/20,11:20:36,10,08,1, 11.9,1,1, 11.568, 10632.117, 265.444, 52694.596 21/05/20,11:20:36,11,08,1, 11.9,1,1, 11.568, 10632.147, 265.466, 52694.591 21/05/20,11:20:36,12,08,1, 11.9,1,1, 11.568, 10632.190, 265.535, 52694.624 21/05/20,11:20:36,13,08,1, 11.9,1,1, 11.568, 10632.226, 265.565, 52694.617 21/05/20,11:20:36,14,08,1, 11.9,1,1, 11.568, 10632.251, 265.605, 52694.597 21/05/20,11:20:36,15,08,1, 11.9,1,1, 11.568, 10632.336, 265.667, 52694.623 21/05/20,11:20:36,16,08,1, 11.9,1,1, 11.568, 10632.352, 265.704, 52694.631 21/05/20,11:20:36,17,08,1, 11.9,1,1, 11.568, 10632.367, 265.767, 52694.603 21/05/20,11:20:36,18,08,1, 11.9,1,1, 11.568, 10632.417, 265.789, 52694.629 21/05/20,11:20:36,19,08,1, 11.9,1,1, 11.568, 10632.479, 265.857, 52694.659 21/05/20,11:20:37,00,08,1, 11.9,1,1, 11.569, 10632.478, 265.857, 52694.659 21/05/20,11:20:37,01,08,1, 11.9,1,1, 11.569, 10632.535, 265.922, 52694.706 21/05/20,11:20:37,02,08,1, 11.9,1,1, 11.569, 10632.555, 265.957, 52694.702 21/05/20,11:20:37,03,08,1, 11.9,1,1, 11.569, 10632.611, 266.001, 52694.712 21/05/20,11:20:37,04,08,1, 11.9,1,1, 11.569, 10632.648, 266.042, 52694.723 21/05/20,11:20:37,05,08,1, 11.9,1,1, 11.569, 10632.685, 266.119, 52694.719 21/05/20,11:20:37,06,08,1, 11.9,1,1, 11.569, 10632.697, 266.144, 52694.742 21/05/20,11:20:37,07,08,1, 11.9,1,1, 11.569, 10632.741, 266.200, 52694.697 21/05/20,11:20:37,08,08,1, 11.9,1,1, 11.569, 10632.786, 266.224, 52694.747 21/05/20,11:20:37,09,08,1, 11.9,1,1, 11.569, 10632.829, 266.251, 52694.727 21/05/20,11:20:37,10,08,1, 11.9,1,1, 11.569, 10632.871, 266.303, 52694.707 21/05/20,11:20:37,11,08,1, 11.9,1,1, 11.569, 10632.895, 266.352, 52694.749 21/05/20,11:20:37,12,08,1, 11.9,1,1, 11.569, 10632.947, 266.379, 52694.737 21/05/20,11:20:37,13,08,1, 11.9,1,1, 11.569, 10632.964, 266.414, 52694.733 21/05/20,11:20:37,14,08,1, 11.9,1,1, 11.569, 10633.012, 266.473, 52694.752 21/05/20,11:20:37,15,08,1, 11.9,1,1, 11.569, 10633.028, 266.513, 52694.780 21/05/20,11:20:37,16,08,1, 11.9,1,1, 11.569, 10633.057, 266.532, 52694.758 21/05/20,11:20:37,17,08,1, 11.9,1,1, 11.569, 10633.083, 266.570, 52694.784 21/05/20,11:20:37,18,08,1, 11.9,1,1, 11.569, 10633.130, 266.590, 52694.795 21/05/20,11:20:37,19,08,1, 11.9,1,1, 11.569, 10633.134, 266.670, 52694.817 21/05/20,11:20:38,00,08,1, 11.8,1,1, 11.568, 10633.129, 266.670, 52694.817 21/05/20,11:20:38,01,08,1, 11.8,1,1, 11.568, 10633.179, 266.674, 52694.739 21/05/20,11:20:38,02,08,1, 11.8,1,1, 11.568, 10633.273, 266.730, 52694.583 21/05/20,11:20:38,03,08,1, 11.8,1,1, 11.568, 10633.232, 266.758, 52694.788 21/05/20,11:20:38,04,08,1, 11.8,1,1, 11.568, 10633.277, 266.800, 52694.839 21/05/20,11:20:38,05,08,1, 11.8,1,1, 11.568, 10633.293, 266.821, 52694.813 21/05/20,11:20:38,06,08,1, 11.8,1,1, 11.568, 10633.334, 266.847, 52694.820 21/05/20,11:20:38,07,08,1, 11.8,1,1, 11.568, 10633.377, 266.882, 52694.841 21/05/20,11:20:38,08,08,1, 11.8,1,1, 11.568, 10633.368, 266.878, 52694.610 21/05/20,11:20:38,09,08,1, 11.8,1,1, 11.568, 10633.384, 266.938, 52694.918 21/05/20,11:20:38,10,08,1, 11.8,1,1, 11.568, 10633.456, 266.952, 52694.874 21/05/20,11:20:38,11,08,1, 11.8,1,1, 11.568, 10633.465, 266.986, 52694.931 21/05/20,11:20:38,12,08,1, 11.8,1,1, 11.568, 10633.485, 267.017, 52694.831 21/05/20,11:20:38,13,08,1, 11.8,1,1, 11.568, 10633.510, 267.038, 52694.867 21/05/20,11:20:38,14,08,1, 11.8,1,1, 11.568, 10633.562, 267.054, 52694.865 21/05/20,11:20:38,15,08,1, 11.8,1,1, 11.568, 10633.582, 267.085, 52694.838 21/05/20,11:20:38,16,08,1, 11.8,1,1, 11.568, 10633.579, 267.104, 52694.848 21/05/20,11:20:38,17,08,1, 11.8,1,1, 11.568, 10633.629, 267.107, 52694.837 21/05/20,11:20:38,18,08,1, 11.8,1,1, 11.568, 10633.654, 267.142, 52694.852 21/05/20,11:20:38,19,08,1, 11.8,1,1, 11.568, 10633.641, 267.178, 52695.037 21/05/20,11:20:39,00,08,1, 11.8,1,1, 11.571, 10633.638, 267.178, 52695.037 21/05/20,11:20:39,01,08,1, 11.8,1,1, 11.571, 10633.677, 267.183, 52694.855 21/05/20,11:20:39,02,08,1, 11.8,1,1, 11.571, 10633.696, 267.238, 52694.803 21/05/20,11:20:39,03,08,1, 11.8,1,1, 11.571, 10633.745, 267.228, 52694.855 21/05/20,11:20:39,04,08,1, 11.8,1,1, 11.571, 10633.723, 267.273, 52694.884 21/05/20,11:20:39,05,08,1, 11.8,1,1, 11.571, 10633.731, 267.298, 52694.851 21/05/20,11:20:39,06,08,1, 11.8,1,1, 11.571, 10633.760, 267.293, 52694.895 21/05/20,11:20:39,07,08,1, 11.8,1,1, 11.571, 10633.771, 267.314, 52694.843 21/05/20,11:20:39,08,08,1, 11.8,1,1, 11.571, 10633.793, 267.355, 52694.866 21/05/20,11:20:39,09,08,1, 11.8,1,1, 11.571, 10633.794, 267.374, 52694.831 21/05/20,11:20:39,10,08,1, 11.8,1,1, 11.571, 10633.798, 267.402, 52694.855 21/05/20,11:20:39,11,08,1, 11.8,1,1, 11.571, 10633.832, 267.419, 52694.856 21/05/20,11:20:39,12,08,1, 11.8,1,1, 11.571, 10633.868, 267.424, 52694.845 21/05/20,11:20:39,13,08,1, 11.8,1,1, 11.571, 10633.847, 267.464, 52694.915 21/05/20,11:20:39,14,08,1, 11.8,1,1, 11.571, 10633.859, 267.487, 52694.874 21/05/20,11:20:39,15,08,1, 11.8,1,1, 11.571, 10633.871, 267.556, 52694.908 21/05/20,11:20:39,16,08,1, 11.8,1,1, 11.571, 10633.888, 267.554, 52694.887 21/05/20,11:20:39,17,08,1, 11.8,1,1, 11.571, 10633.882, 267.588, 52694.886 21/05/20,11:20:39,18,08,1, 11.8,1,1, 11.571, 10633.932, 267.630, 52694.882 21/05/20,11:20:39,19,08,1, 11.8,1,1, 11.571, 10633.947, 267.620, 52694.904 21/05/20,11:20:40,00,07,1, 11.9,1,1, 11.567, 10633.947, 267.620, 52694.904 21/05/20,11:20:40,01,07,1, 11.9,1,1, 11.567, 10633.955, 267.744, 52694.894 21/05/20,11:20:40,02,07,1, 11.9,1,1, 11.567, 10633.965, 267.735, 52694.884 21/05/20,11:20:40,03,07,1, 11.9,1,1, 11.567, 10633.954, 267.772, 52694.902 21/05/20,11:20:40,04,07,1, 11.9,1,1, 11.567, 10633.979, 267.841, 52694.919 21/05/20,11:20:40,05,07,1, 11.9,1,1, 11.567, 10634.003, 267.850, 52694.927 21/05/20,11:20:40,06,07,1, 11.9,1,1, 11.567, 10634.009, 267.960, 52694.924 21/05/20,11:20:40,07,07,1, 11.9,1,1, 11.567, 10634.057, 267.919, 52694.941 21/05/20,11:20:40,08,07,1, 11.9,1,1, 11.567, 10634.057, 267.976, 52694.949 21/05/20,11:20:40,09,07,1, 11.9,1,1, 11.567, 10634.075, 268.028, 52694.939 21/05/20,11:20:40,10,07,1, 11.9,1,1, 11.567, 10634.068, 268.044, 52694.970 21/05/20,11:20:40,11,07,1, 11.9,1,1, 11.567, 10634.078, 268.086, 52694.948 21/05/20,11:20:40,12,07,1, 11.9,1,1, 11.567, 10634.097, 268.104, 52694.939 21/05/20,11:20:40,13,07,1, 11.9,1,1, 11.567, 10634.139, 268.151, 52694.994 21/05/20,11:20:40,14,07,1, 11.9,1,1, 11.567, 10634.137, 268.205, 52695.016 21/05/20,11:20:40,15,07,1, 11.9,1,1, 11.567, 10634.164, 268.238, 52695.029 21/05/20,11:20:40,16,07,1, 11.9,1,1, 11.567, 10634.153, 268.307, 52695.014 21/05/20,11:20:40,17,07,1, 11.9,1,1, 11.567, 10634.184, 268.335, 52695.003 21/05/20,11:20:40,18,07,1, 11.9,1,1, 11.567, 10634.202, 268.371, 52695.047 21/05/20,11:20:40,19,07,1, 11.9,1,1, 11.567, 10634.218, 268.435, 52695.076 21/05/20,11:20:41,00,09,1, 11.9,1,1, 11.572, 10634.214, 268.435, 52695.076 21/05/20,11:20:41,01,09,1, 11.9,1,1, 11.572, 10634.265, 268.533, 52695.040 21/05/20,11:20:41,02,09,1, 11.9,1,1, 11.572, 10634.297, 268.585, 52695.099 21/05/20,11:20:41,03,09,1, 11.9,1,1, 11.572, 10634.332, 268.594, 52695.058 21/05/20,11:20:41,04,09,1, 11.9,1,1, 11.572, 10634.310, 268.669, 52695.134 21/05/20,11:20:41,05,09,1, 11.9,1,1, 11.572, 10634.386, 268.704, 52695.065 21/05/20,11:20:41,06,09,1, 11.9,1,1, 11.572, 10634.355, 268.752, 52695.054 21/05/20,11:20:41,07,09,1, 11.9,1,1, 11.572, 10634.381, 268.798, 52695.097 21/05/20,11:20:41,08,09,1, 11.9,1,1, 11.572, 10634.373, 268.841, 52695.096 21/05/20,11:20:41,09,09,1, 11.9,1,1, 11.572, 10634.407, 268.924, 52695.108 21/05/20,11:20:41,10,09,1, 11.9,1,1, 11.572, 10634.426, 268.960, 52695.131 21/05/20,11:20:41,11,09,1, 11.9,1,1, 11.572, 10634.461, 269.005, 52695.117 21/05/20,11:20:41,12,09,1, 11.9,1,1, 11.572, 10634.472, 269.021, 52695.098 21/05/20,11:20:41,13,09,1, 11.9,1,1, 11.572, 10634.489, 269.087, 52695.165 21/05/20,11:20:41,14,09,1, 11.9,1,1, 11.572, 10634.498, 269.154, 52695.185 21/05/20,11:20:41,15,09,1, 11.9,1,1, 11.572, 10634.503, 269.207, 52695.205 21/05/20,11:20:41,16,09,1, 11.9,1,1, 11.572, 10634.543, 269.241, 52695.217 21/05/20,11:20:41,17,09,1, 11.9,1,1, 11.572, 10634.544, 269.300, 52695.210 21/05/20,11:20:41,18,09,1, 11.9,1,1, 11.572, 10634.587, 269.325, 52695.239 21/05/20,11:20:41,19,09,1, 11.9,1,1, 11.572, 10634.592, 269.387, 52695.238 21/05/20,11:20:42,00,09,1, 11.9,1,1, 11.568, 10634.589, 269.387, 52695.238 21/05/20,11:20:42,01,09,1, 11.9,1,1, 11.568, 10634.640, 269.508, 52695.223 21/05/20,11:20:42,02,09,1, 11.9,1,1, 11.568, 10634.644, 269.539, 52695.277 21/05/20,11:20:42,03,09,1, 11.9,1,1, 11.568, 10634.666, 269.562, 52695.243 21/05/20,11:20:42,04,09,1, 11.9,1,1, 11.568, 10634.695, 269.627, 52695.302 21/05/20,11:20:42,05,09,1, 11.9,1,1, 11.568, 10634.717, 269.671, 52695.284 21/05/20,11:20:42,06,09,1, 11.9,1,1, 11.568, 10634.732, 269.700, 52695.357 21/05/20,11:20:42,07,09,1, 11.9,1,1, 11.568, 10634.765, 269.771, 52695.328 21/05/20,11:20:42,08,09,1, 11.9,1,1, 11.568, 10634.771, 269.793, 52695.302 21/05/20,11:20:42,09,09,1, 11.9,1,1, 11.568, 10634.814, 269.848, 52695.341 21/05/20,11:20:42,10,09,1, 11.9,1,1, 11.568, 10634.836, 269.876, 52695.331 21/05/20,11:20:42,11,09,1, 11.9,1,1, 11.568, 10634.831, 269.935, 52695.356 21/05/20,11:20:42,12,09,1, 11.9,1,1, 11.568, 10634.868, 269.975, 52695.347 21/05/20,11:20:42,13,09,1, 11.9,1,1, 11.568, 10634.877, 270.037, 52695.409 21/05/20,11:20:42,14,09,1, 11.9,1,1, 11.568, 10634.899, 270.100, 52695.371 21/05/20,11:20:42,15,09,1, 11.9,1,1, 11.568, 10634.922, 270.131, 52695.387 21/05/20,11:20:42,16,09,1, 11.9,1,1, 11.568, 10634.919, 270.163, 52695.373 21/05/20,11:20:42,17,09,1, 11.9,1,1, 11.568, 10634.936, 270.231, 52695.411 21/05/20,11:20:42,18,09,1, 11.9,1,1, 11.568, 10634.946, 270.263, 52695.429 21/05/20,11:20:42,19,09,1, 11.9,1,1, 11.568, 10634.965, 270.297, 52695.443 21/05/20,11:20:43,00,08,1, 11.9,1,1, 11.570, 10634.965, 270.297, 52695.443 21/05/20,11:20:43,01,08,1, 11.9,1,1, 11.570, 10635.009, 270.426, 52695.474 21/05/20,11:20:43,02,08,1, 11.9,1,1, 11.570, 10634.996, 270.445, 52695.461 21/05/20,11:20:43,03,08,1, 11.9,1,1, 11.570, 10635.027, 270.488, 52695.472 21/05/20,11:20:43,04,08,1, 11.9,1,1, 11.570, 10635.037, 270.532, 52695.499 21/05/20,11:20:43,05,08,1, 11.9,1,1, 11.570, 10635.043, 270.611, 52695.471 21/05/20,11:20:43,06,08,1, 11.9,1,1, 11.570, 10635.051, 270.627, 52695.496 21/05/20,11:20:43,07,08,1, 11.9,1,1, 11.570, 10635.066, 270.684, 52695.469 21/05/20,11:20:43,08,08,1, 11.9,1,1, 11.570, 10635.082, 270.721, 52695.513 21/05/20,11:20:43,09,08,1, 11.9,1,1, 11.570, 10635.117, 270.762, 52695.519 21/05/20,11:20:43,10,08,1, 11.9,1,1, 11.570, 10635.122, 270.803, 52695.518 21/05/20,11:20:43,11,08,1, 11.9,1,1, 11.570, 10635.128, 270.861, 52695.590 21/05/20,11:20:43,12,08,1, 11.9,1,1, 11.570, 10635.178, 270.927, 52695.550 21/05/20,11:20:43,13,08,1, 11.9,1,1, 11.570, 10635.156, 270.978, 52695.548 21/05/20,11:20:43,14,08,1, 11.9,1,1, 11.570, 10635.168, 271.030, 52695.561 21/05/20,11:20:43,15,08,1, 11.9,1,1, 11.570, 10635.209, 271.070, 52695.573 21/05/20,11:20:43,16,08,1, 11.9,1,1, 11.570, 10635.228, 271.142, 52695.590 21/05/20,11:20:43,17,08,1, 11.9,1,1, 11.570, 10635.226, 271.201, 52695.583 21/05/20,11:20:43,18,08,1, 11.9,1,1, 11.570, 10635.234, 271.238, 52695.662 21/05/20,11:20:43,19,08,1, 11.9,1,1, 11.570, 10635.245, 271.266, 52695.632 21/05/20,11:20:44,00,09,1, 11.9,1,1, 11.569, 10635.240, 271.266, 52695.632 21/05/20,11:20:44,01,09,1, 11.9,1,1, 11.569, 10635.294, 271.396, 52695.637 21/05/20,11:20:44,02,09,1, 11.9,1,1, 11.569, 10635.305, 271.412, 52695.598 21/05/20,11:20:44,03,09,1, 11.9,1,1, 11.569, 10635.334, 271.471, 52695.624 21/05/20,11:20:44,04,09,1, 11.9,1,1, 11.569, 10635.339, 271.530, 52695.679 21/05/20,11:20:44,05,09,1, 11.9,1,1, 11.569, 10635.368, 271.565, 52695.654 21/05/20,11:20:44,06,09,1, 11.9,1,1, 11.569, 10635.365, 271.650, 52695.684 21/05/20,11:20:44,07,09,1, 11.9,1,1, 11.569, 10635.387, 271.697, 52695.679 21/05/20,11:20:44,08,09,1, 11.9,1,1, 11.569, 10635.421, 271.762, 52695.700 21/05/20,11:20:44,09,09,1, 11.9,1,1, 11.569, 10635.440, 271.802, 52695.700 21/05/20,11:20:44,10,09,1, 11.9,1,1, 11.569, 10635.458, 271.855, 52695.708 21/05/20,11:20:44,11,09,1, 11.9,1,1, 11.569, 10635.477, 271.900, 52695.733 21/05/20,11:20:44,12,09,1, 11.9,1,1, 11.569, 10635.465, 271.976, 52695.703 21/05/20,11:20:44,13,09,1, 11.9,1,1, 11.569, 10635.515, 272.010, 52695.661 21/05/20,11:20:44,14,09,1, 11.9,1,1, 11.569, 10635.540, 272.066, 52695.734 21/05/20,11:20:44,15,09,1, 11.9,1,1, 11.569, 10635.558, 272.082, 52695.747 21/05/20,11:20:44,16,09,1, 11.9,1,1, 11.569, 10635.570, 272.173, 52695.756 21/05/20,11:20:44,17,09,1, 11.9,1,1, 11.569, 10635.593, 272.232, 52695.760 21/05/20,11:20:44,18,09,1, 11.9,1,1, 11.569, 10635.615, 272.276, 52695.748 21/05/20,11:20:44,19,09,1, 11.9,1,1, 11.569, 10635.635, 272.336, 52695.793 21/05/20,11:20:45,00,08,1, 11.9,1,1, 11.571, 10635.632, 272.336, 52695.793 21/05/20,11:20:45,01,08,1, 11.9,1,1, 11.571, 10635.697, 272.457, 52695.812 21/05/20,11:20:45,02,08,1, 11.9,1,1, 11.571, 10635.671, 272.476, 52695.788 21/05/20,11:20:45,03,08,1, 11.9,1,1, 11.571, 10635.762, 272.530, 52695.804 21/05/20,11:20:45,04,08,1, 11.9,1,1, 11.571, 10635.765, 272.578, 52695.830 21/05/20,11:20:45,05,08,1, 11.9,1,1, 11.571, 10635.842, 272.638, 52695.957 21/05/20,11:20:45,06,08,1, 11.9,1,1, 11.571, 10635.813, 272.694, 52695.609 21/05/20,11:20:45,07,08,1, 11.9,1,1, 11.571, 10635.874, 272.726, 52695.874 21/05/20,11:20:45,08,08,1, 11.9,1,1, 11.571, 10635.881, 272.814, 52695.843 21/05/20,11:20:45,09,08,1, 11.9,1,1, 11.571, 10635.901, 272.844, 52695.879 21/05/20,11:20:45,10,08,1, 11.9,1,1, 11.571, 10635.911, 272.897, 52695.908 21/05/20,11:20:45,11,08,1, 11.9,1,1, 11.571, 10635.923, 272.968, 52695.891 21/05/20,11:20:45,12,08,1, 11.9,1,1, 11.571, 10635.954, 273.012, 52695.929 21/05/20,11:20:45,13,08,1, 11.9,1,1, 11.571, 10635.978, 273.073, 52695.923 21/05/20,11:20:45,14,08,1, 11.9,1,1, 11.571, 10636.001, 273.127, 52695.966 21/05/20,11:20:45,15,08,1, 11.9,1,1, 11.571, 10636.029, 273.208, 52695.984 21/05/20,11:20:45,16,08,1, 11.9,1,1, 11.571, 10636.047, 273.250, 52695.957 21/05/20,11:20:45,17,08,1, 11.9,1,1, 11.571, 10636.081, 273.319, 52695.973 21/05/20,11:20:45,18,08,1, 11.9,1,1, 11.571, 10636.103, 273.363, 52695.951 21/05/20,11:20:45,19,08,1, 11.9,1,1, 11.571, 10636.103, 273.424, 52695.966 21/05/20,11:20:46,00,08,1, 11.8,1,1, 11.569, 10636.100, 273.424, 52695.966 21/05/20,11:20:46,01,08,1, 11.8,1,1, 11.569, 10636.149, 273.527, 52696.056 21/05/20,11:20:46,02,08,1, 11.8,1,1, 11.569, 10636.166, 273.592, 52696.046 21/05/20,11:20:46,03,08,1, 11.8,1,1, 11.569, 10636.177, 273.632, 52696.049 21/05/20,11:20:46,04,08,1, 11.8,1,1, 11.569, 10636.201, 273.690, 52696.021 21/05/20,11:20:46,05,08,1, 11.8,1,1, 11.569, 10636.260, 273.746, 52696.047 21/05/20,11:20:46,06,08,1, 11.8,1,1, 11.569, 10636.241, 273.792, 52696.032 21/05/20,11:20:46,07,08,1, 11.8,1,1, 11.569, 10636.243, 273.874, 52696.071 21/05/20,11:20:46,08,08,1, 11.8,1,1, 11.569, 10636.309, 273.939, 52696.264 21/05/20,11:20:46,09,08,1, 11.8,1,1, 11.569, 10636.338, 273.947, 52696.017 21/05/20,11:20:46,10,08,1, 11.8,1,1, 11.569, 10636.322, 274.037, 52696.129 21/05/20,11:20:46,11,08,1, 11.8,1,1, 11.569, 10636.336, 274.105, 52696.140 21/05/20,11:20:46,12,08,1, 11.8,1,1, 11.569, 10636.358, 274.149, 52696.123 21/05/20,11:20:46,13,08,1, 11.8,1,1, 11.569, 10636.367, 274.225, 52696.142 21/05/20,11:20:46,14,08,1, 11.8,1,1, 11.569, 10636.398, 274.251, 52696.134 21/05/20,11:20:46,15,08,1, 11.8,1,1, 11.569, 10636.386, 274.319, 52696.022 21/05/20,11:20:46,16,08,1, 11.8,1,1, 11.569, 10636.432, 274.364, 52696.235 21/05/20,11:20:46,17,08,1, 11.8,1,1, 11.569, 10636.432, 274.432, 52696.167 21/05/20,11:20:46,18,08,1, 11.8,1,1, 11.569, 10636.497, 274.485, 52696.226 21/05/20,11:20:46,19,08,1, 11.8,1,1, 11.569, 10636.503, 274.511, 52696.233 21/05/20,11:20:47,00,08,1, 11.9,1,1, 11.567, 10636.500, 274.511, 52696.233 21/05/20,11:20:47,01,08,1, 11.9,1,1, 11.567, 10636.527, 274.620, 52696.252 21/05/20,11:20:47,02,08,1, 11.9,1,1, 11.567, 10636.544, 274.680, 52696.213 21/05/20,11:20:47,03,08,1, 11.9,1,1, 11.567, 10636.557, 274.757, 52696.223 21/05/20,11:20:47,04,08,1, 11.9,1,1, 11.567, 10636.589, 274.802, 52696.231 21/05/20,11:20:47,05,08,1, 11.9,1,1, 11.567, 10636.606, 274.852, 52696.250 21/05/20,11:20:47,06,08,1, 11.9,1,1, 11.567, 10636.609, 274.911, 52696.281 21/05/20,11:20:47,07,08,1, 11.9,1,1, 11.567, 10636.642, 274.970, 52696.286 21/05/20,11:20:47,08,08,1, 11.9,1,1, 11.567, 10636.682, 275.033, 52696.329 21/05/20,11:20:47,09,08,1, 11.9,1,1, 11.567, 10636.686, 275.082, 52696.306 21/05/20,11:20:47,10,08,1, 11.9,1,1, 11.567, 10636.707, 275.148, 52696.345 21/05/20,11:20:47,11,08,1, 11.9,1,1, 11.567, 10636.687, 275.196, 52696.350 21/05/20,11:20:47,12,08,1, 11.9,1,1, 11.567, 10636.745, 275.250, 52696.378 21/05/20,11:20:47,13,08,1, 11.9,1,1, 11.567, 10636.768, 275.304, 52696.376 21/05/20,11:20:47,14,08,1, 11.9,1,1, 11.567, 10636.789, 275.354, 52696.365 21/05/20,11:20:47,15,08,1, 11.9,1,1, 11.567, 10636.811, 275.418, 52696.382 21/05/20,11:20:47,16,08,1, 11.9,1,1, 11.567, 10636.832, 275.471, 52696.418 21/05/20,11:20:47,17,08,1, 11.9,1,1, 11.567, 10636.851, 275.512, 52696.400 21/05/20,11:20:47,18,08,1, 11.9,1,1, 11.567, 10636.859, 275.585, 52696.410 21/05/20,11:20:47,19,08,1, 11.9,1,1, 11.567, 10636.901, 275.651, 52696.425 21/05/20,11:20:48,00,08,1, 11.9,1,1, 11.567, 10636.901, 275.651, 52696.425 21/05/20,11:20:48,01,08,1, 11.9,1,1, 11.567, 10636.933, 275.754, 52696.462 21/05/20,11:20:48,02,08,1, 11.9,1,1, 11.567, 10636.971, 275.796, 52696.437 21/05/20,11:20:48,03,08,1, 11.9,1,1, 11.567, 10636.993, 275.874, 52696.462 21/05/20,11:20:48,04,08,1, 11.9,1,1, 11.567, 10637.007, 275.919, 52696.490 21/05/20,11:20:48,05,08,1, 11.9,1,1, 11.567, 10637.040, 275.981, 52696.491 21/05/20,11:20:48,06,08,1, 11.9,1,1, 11.567, 10637.028, 276.080, 52696.453 21/05/20,11:20:48,07,08,1, 11.9,1,1, 11.567, 10637.049, 276.113, 52696.536 21/05/20,11:20:48,08,08,1, 11.9,1,1, 11.567, 10637.075, 276.147, 52696.572 21/05/20,11:20:48,09,08,1, 11.9,1,1, 11.567, 10637.098, 276.208, 52696.561 21/05/20,11:20:48,10,08,1, 11.9,1,1, 11.567, 10637.102, 276.305, 52696.568 21/05/20,11:20:48,11,08,1, 11.9,1,1, 11.567, 10637.132, 276.339, 52696.537 21/05/20,11:20:48,12,08,1, 11.9,1,1, 11.567, 10637.169, 276.404, 52696.571 21/05/20,11:20:48,13,08,1, 11.9,1,1, 11.567, 10637.181, 276.452, 52696.569 21/05/20,11:20:48,14,08,1, 11.9,1,1, 11.567, 10637.199, 276.521, 52696.608 21/05/20,11:20:48,15,08,1, 11.9,1,1, 11.567, 10637.217, 276.588, 52696.609 21/05/20,11:20:48,16,08,1, 11.9,1,1, 11.567, 10637.240, 276.653, 52696.653 21/05/20,11:20:48,17,08,1, 11.9,1,1, 11.567, 10637.283, 276.721, 52696.650 21/05/20,11:20:48,18,08,1, 11.9,1,1, 11.567, 10637.289, 276.762, 52696.649 21/05/20,11:20:48,19,08,1, 11.9,1,1, 11.567, 10637.295, 276.819, 52696.678 21/05/20,11:20:49,00,10,1, 11.8,1,1, 11.569, 10637.293, 276.819, 52696.678 21/05/20,11:20:49,01,10,1, 11.8,1,1, 11.569, 10637.367, 276.944, 52696.630 21/05/20,11:20:49,02,10,1, 11.8,1,1, 11.569, 10637.393, 277.002, 52696.646 21/05/20,11:20:49,03,10,1, 11.8,1,1, 11.569, 10637.396, 277.067, 52696.708 21/05/20,11:20:49,04,10,1, 11.8,1,1, 11.569, 10637.405, 277.128, 52696.745 21/05/20,11:20:49,05,10,1, 11.8,1,1, 11.569, 10637.430, 277.200, 52696.735 21/05/20,11:20:49,06,10,1, 11.8,1,1, 11.569, 10637.431, 277.269, 52696.821 21/05/20,11:20:49,07,10,1, 11.8,1,1, 11.569, 10637.456, 277.297, 52696.790 21/05/20,11:20:49,08,10,1, 11.8,1,1, 11.569, 10637.480, 277.354, 52696.789 21/05/20,11:20:49,09,10,1, 11.8,1,1, 11.569, 10637.506, 277.422, 52696.774 21/05/20,11:20:49,10,10,1, 11.8,1,1, 11.569, 10637.510, 277.474, 52696.832 21/05/20,11:20:49,11,10,1, 11.8,1,1, 11.569, 10637.509, 277.551, 52696.819 21/05/20,11:20:49,12,10,1, 11.8,1,1, 11.569, 10637.538, 277.587, 52696.669 21/05/20,11:20:49,13,10,1, 11.8,1,1, 11.569, 10637.601, 277.662, 52696.897 21/05/20,11:20:49,14,10,1, 11.8,1,1, 11.569, 10637.625, 277.701, 52696.791 21/05/20,11:20:49,15,10,1, 11.8,1,1, 11.569, 10637.627, 277.789, 52696.819 21/05/20,11:20:49,16,10,1, 11.8,1,1, 11.569, 10637.618, 277.846, 52696.871 21/05/20,11:20:49,17,10,1, 11.8,1,1, 11.569, 10637.662, 277.905, 52696.894 21/05/20,11:20:49,18,10,1, 11.8,1,1, 11.569, 10637.660, 277.949, 52696.833 21/05/20,11:20:49,19,10,1, 11.8,1,1, 11.569, 10637.682, 278.034, 52696.904 21/05/20,11:20:50,00,08,1, 11.9,1,1, 11.571, 10637.677, 278.034, 52696.904 21/05/20,11:20:50,01,08,1, 11.9,1,1, 11.571, 10637.707, 278.162, 52696.926 21/05/20,11:20:50,02,08,1, 11.9,1,1, 11.571, 10637.738, 278.237, 52696.947 21/05/20,11:20:50,03,08,1, 11.9,1,1, 11.571, 10637.749, 278.274, 52696.929 21/05/20,11:20:50,04,08,1, 11.9,1,1, 11.571, 10637.768, 278.350, 52696.955 21/05/20,11:20:50,05,08,1, 11.9,1,1, 11.571, 10637.788, 278.413, 52696.948 21/05/20,11:20:50,06,08,1, 11.9,1,1, 11.571, 10637.842, 278.460, 52697.100 21/05/20,11:20:50,07,08,1, 11.9,1,1, 11.571, 10637.789, 278.509, 52696.899 21/05/20,11:20:50,08,08,1, 11.9,1,1, 11.571, 10637.806, 278.592, 52697.024 21/05/20,11:20:50,09,08,1, 11.9,1,1, 11.571, 10637.851, 278.662, 52697.000 21/05/20,11:20:50,10,08,1, 11.9,1,1, 11.571, 10637.840, 278.703, 52697.004 21/05/20,11:20:50,11,08,1, 11.9,1,1, 11.571, 10637.879, 278.751, 52697.024 21/05/20,11:20:50,12,08,1, 11.9,1,1, 11.571, 10637.925, 278.804, 52697.005 21/05/20,11:20:50,13,08,1, 11.9,1,1, 11.571, 10637.911, 278.854, 52697.033 21/05/20,11:20:50,14,08,1, 11.9,1,1, 11.571, 10637.925, 278.910, 52697.058 21/05/20,11:20:50,15,08,1, 11.9,1,1, 11.571, 10637.949, 278.948, 52697.046 21/05/20,11:20:50,16,08,1, 11.9,1,1, 11.571, 10637.975, 278.994, 52697.050 21/05/20,11:20:50,17,08,1, 11.9,1,1, 11.571, 10637.979, 279.071, 52697.050 21/05/20,11:20:50,18,08,1, 11.9,1,1, 11.571, 10638.018, 279.109, 52697.092 21/05/20,11:20:50,19,08,1, 11.9,1,1, 11.571, 10638.016, 279.162, 52697.089 21/05/20,11:20:51,00,09,1, 11.8,1,1, 11.567, 10638.011, 279.162, 52697.089 21/05/20,11:20:51,01,09,1, 11.8,1,1, 11.567, 10638.089, 279.273, 52697.128 21/05/20,11:20:51,02,09,1, 11.8,1,1, 11.567, 10638.071, 279.320, 52697.086 21/05/20,11:20:51,03,09,1, 11.8,1,1, 11.567, 10638.091, 279.379, 52697.144 21/05/20,11:20:51,04,09,1, 11.8,1,1, 11.567, 10638.108, 279.441, 52697.160 21/05/20,11:20:51,05,09,1, 11.8,1,1, 11.567, 10638.147, 279.460, 52697.135 21/05/20,11:20:51,06,09,1, 11.8,1,1, 11.567, 10638.171, 279.524, 52697.131 21/05/20,11:20:51,07,09,1, 11.8,1,1, 11.567, 10638.190, 279.571, 52697.186 21/05/20,11:20:51,08,09,1, 11.8,1,1, 11.567, 10638.210, 279.594, 52697.174 21/05/20,11:20:51,09,09,1, 11.8,1,1, 11.567, 10638.239, 279.652, 52697.185 21/05/20,11:20:51,10,09,1, 11.8,1,1, 11.567, 10638.271, 279.695, 52697.180 21/05/20,11:20:51,11,09,1, 11.8,1,1, 11.567, 10638.271, 279.756, 52697.198 21/05/20,11:20:51,12,09,1, 11.8,1,1, 11.567, 10638.285, 279.769, 52697.169 21/05/20,11:20:51,13,09,1, 11.8,1,1, 11.567, 10638.318, 279.827, 52697.158 21/05/20,11:20:51,14,09,1, 11.8,1,1, 11.567, 10638.343, 279.849, 52697.199 21/05/20,11:20:51,15,09,1, 11.8,1,1, 11.567, 10638.342, 279.906, 52697.190 21/05/20,11:20:51,16,09,1, 11.8,1,1, 11.567, 10638.436, 279.960, 52697.393 21/05/20,11:20:51,17,09,1, 11.8,1,1, 11.567, 10638.393, 279.961, 52696.849 21/05/20,11:20:51,18,09,1, 11.8,1,1, 11.567, 10638.362, 280.046, 52697.291 21/05/20,11:20:51,19,09,1, 11.8,1,1, 11.567, 10638.382, 280.075, 52697.296 21/05/20,11:20:52,00,09,1, 11.9,1,1, 11.569, 10638.378, 280.075, 52697.296 21/05/20,11:20:52,01,09,1, 11.9,1,1, 11.569, 10638.475, 280.130, 52697.227 21/05/20,11:20:52,02,09,1, 11.9,1,1, 11.569, 10638.478, 280.157, 52697.226 21/05/20,11:20:52,03,09,1, 11.9,1,1, 11.569, 10638.506, 280.231, 52697.242 21/05/20,11:20:52,04,09,1, 11.9,1,1, 11.569, 10638.527, 280.237, 52697.237 21/05/20,11:20:52,05,09,1, 11.9,1,1, 11.569, 10638.570, 280.299, 52697.227 21/05/20,11:20:52,06,09,1, 11.9,1,1, 11.569, 10638.575, 280.313, 52697.247 21/05/20,11:20:52,07,09,1, 11.9,1,1, 11.569, 10638.586, 280.387, 52697.239 21/05/20,11:20:52,08,09,1, 11.9,1,1, 11.569, 10638.597, 280.398, 52697.246 21/05/20,11:20:52,09,09,1, 11.9,1,1, 11.569, 10638.641, 280.442, 52697.268 21/05/20,11:20:52,10,09,1, 11.9,1,1, 11.569, 10638.631, 280.497, 52697.262 21/05/20,11:20:52,11,09,1, 11.9,1,1, 11.569, 10638.661, 280.539, 52697.243 21/05/20,11:20:52,12,09,1, 11.9,1,1, 11.569, 10638.659, 280.572, 52697.282 21/05/20,11:20:52,13,09,1, 11.9,1,1, 11.569, 10638.712, 280.616, 52697.258 21/05/20,11:20:52,14,09,1, 11.9,1,1, 11.569, 10638.730, 280.684, 52697.278 21/05/20,11:20:52,15,09,1, 11.9,1,1, 11.569, 10638.754, 280.726, 52697.300 21/05/20,11:20:52,16,09,1, 11.9,1,1, 11.569, 10638.762, 280.780, 52697.294 21/05/20,11:20:52,17,09,1, 11.9,1,1, 11.569, 10638.807, 280.812, 52697.327 21/05/20,11:20:52,18,09,1, 11.9,1,1, 11.569, 10638.779, 280.851, 52697.306 21/05/20,11:20:52,19,09,1, 11.9,1,1, 11.569, 10638.810, 280.900, 52697.456 21/05/20,11:20:53,00,09,1, 11.9,1,1, 11.570, 10638.803, 280.900, 52697.456 21/05/20,11:20:53,01,09,1, 11.9,1,1, 11.570, 10638.850, 280.994, 52697.344 21/05/20,11:20:53,02,09,1, 11.9,1,1, 11.570, 10638.877, 281.036, 52697.333 21/05/20,11:20:53,03,09,1, 11.9,1,1, 11.570, 10638.878, 281.095, 52697.325 21/05/20,11:20:53,04,09,1, 11.9,1,1, 11.570, 10638.894, 281.123, 52697.352 21/05/20,11:20:53,05,09,1, 11.9,1,1, 11.570, 10638.902, 281.182, 52697.357 21/05/20,11:20:53,06,09,1, 11.9,1,1, 11.570, 10638.939, 281.211, 52697.356 21/05/20,11:20:53,07,09,1, 11.9,1,1, 11.570, 10638.949, 281.248, 52697.357 21/05/20,11:20:53,08,09,1, 11.9,1,1, 11.570, 10638.966, 281.310, 52697.360 21/05/20,11:20:53,09,09,1, 11.9,1,1, 11.570, 10638.982, 281.373, 52697.428 21/05/20,11:20:53,10,09,1, 11.9,1,1, 11.570, 10639.000, 281.406, 52697.391 21/05/20,11:20:53,11,09,1, 11.9,1,1, 11.570, 10639.013, 281.453, 52697.425 21/05/20,11:20:53,12,09,1, 11.9,1,1, 11.570, 10639.035, 281.512, 52697.439 21/05/20,11:20:53,13,09,1, 11.9,1,1, 11.570, 10639.037, 281.566, 52697.423 21/05/20,11:20:53,14,09,1, 11.9,1,1, 11.570, 10639.057, 281.629, 52697.403 21/05/20,11:20:53,15,09,1, 11.9,1,1, 11.570, 10639.050, 281.692, 52697.447 21/05/20,11:20:53,16,09,1, 11.9,1,1, 11.570, 10639.090, 281.747, 52697.452 21/05/20,11:20:53,17,09,1, 11.9,1,1, 11.570, 10639.096, 281.792, 52697.460 21/05/20,11:20:53,18,09,1, 11.9,1,1, 11.570, 10639.113, 281.858, 52697.506 21/05/20,11:20:53,19,09,1, 11.9,1,1, 11.570, 10639.120, 281.906, 52697.487 21/05/20,11:20:54,00,09,1, 11.9,1,1, 11.571, 10639.112, 281.906, 52697.487 21/05/20,11:20:54,01,09,1, 11.9,1,1, 11.571, 10639.160, 282.004, 52697.534 21/05/20,11:20:54,02,09,1, 11.9,1,1, 11.571, 10639.160, 282.077, 52697.543 21/05/20,11:20:54,03,09,1, 11.9,1,1, 11.571, 10639.184, 282.119, 52697.559 21/05/20,11:20:54,04,09,1, 11.9,1,1, 11.571, 10639.179, 282.159, 52697.552 21/05/20,11:20:54,05,09,1, 11.9,1,1, 11.571, 10639.199, 282.208, 52697.571 21/05/20,11:20:54,06,09,1, 11.9,1,1, 11.571, 10639.216, 282.268, 52697.604 21/05/20,11:20:54,07,09,1, 11.9,1,1, 11.571, 10639.240, 282.324, 52697.611 21/05/20,11:20:54,08,09,1, 11.9,1,1, 11.571, 10639.261, 282.383, 52697.586 21/05/20,11:20:54,09,09,1, 11.9,1,1, 11.571, 10639.248, 282.456, 52697.615 21/05/20,11:20:54,10,09,1, 11.9,1,1, 11.571, 10639.255, 282.526, 52697.649 21/05/20,11:20:54,11,09,1, 11.9,1,1, 11.571, 10639.292, 282.549, 52697.632 21/05/20,11:20:54,12,09,1, 11.9,1,1, 11.571, 10639.295, 282.627, 52697.609 21/05/20,11:20:54,13,09,1, 11.9,1,1, 11.571, 10639.324, 282.660, 52697.680 21/05/20,11:20:54,14,09,1, 11.9,1,1, 11.571, 10639.339, 282.693, 52697.702 21/05/20,11:20:54,15,09,1, 11.9,1,1, 11.571, 10639.345, 282.790, 52697.709 21/05/20,11:20:54,16,09,1, 11.9,1,1, 11.571, 10639.345, 282.796, 52697.692 21/05/20,11:20:54,17,09,1, 11.9,1,1, 11.571, 10639.358, 282.842, 52697.732 21/05/20,11:20:54,18,09,1, 11.9,1,1, 11.571, 10639.373, 282.921, 52697.734 21/05/20,11:20:54,19,09,1, 11.9,1,1, 11.571, 10639.372, 282.956, 52697.715 21/05/20,11:20:55,00,10,1, 11.9,1,1, 11.573, 10639.371, 282.956, 52697.715 21/05/20,11:20:55,01,10,1, 11.9,1,1, 11.573, 10639.431, 283.075, 52697.745 21/05/20,11:20:55,02,10,1, 11.9,1,1, 11.573, 10639.427, 283.106, 52697.751 21/05/20,11:20:55,03,10,1, 11.9,1,1, 11.573, 10639.458, 283.176, 52697.760 21/05/20,11:20:55,04,10,1, 11.9,1,1, 11.573, 10639.477, 283.213, 52697.776 21/05/20,11:20:55,05,10,1, 11.9,1,1, 11.573, 10639.467, 283.251, 52697.800 21/05/20,11:20:55,06,10,1, 11.9,1,1, 11.573, 10639.465, 283.309, 52697.806 21/05/20,11:20:55,07,10,1, 11.9,1,1, 11.573, 10639.524, 283.339, 52697.816 21/05/20,11:20:55,08,10,1, 11.9,1,1, 11.573, 10639.504, 283.393, 52697.822 21/05/20,11:20:55,09,10,1, 11.9,1,1, 11.573, 10639.532, 283.435, 52697.826 21/05/20,11:20:55,10,10,1, 11.9,1,1, 11.573, 10639.538, 283.462, 52697.818 21/05/20,11:20:55,11,10,1, 11.9,1,1, 11.573, 10639.567, 283.518, 52697.854 21/05/20,11:20:55,12,10,1, 11.9,1,1, 11.573, 10639.571, 283.553, 52697.843 21/05/20,11:20:55,13,10,1, 11.9,1,1, 11.573, 10639.583, 283.576, 52697.849 21/05/20,11:20:55,14,10,1, 11.9,1,1, 11.573, 10639.612, 283.604, 52697.833 21/05/20,11:20:55,15,10,1, 11.9,1,1, 11.573, 10639.627, 283.648, 52697.855 21/05/20,11:20:55,16,10,1, 11.9,1,1, 11.573, 10639.640, 283.664, 52697.827 21/05/20,11:20:55,17,10,1, 11.9,1,1, 11.573, 10639.660, 283.698, 52697.815 21/05/20,11:20:55,18,10,1, 11.9,1,1, 11.573, 10639.683, 283.715, 52697.832 21/05/20,11:20:55,19,10,1, 11.9,1,1, 11.573, 10639.684, 283.750, 52697.832 21/05/20,11:20:56,00,10,1, 11.8,1,1, 11.569, 10639.679, 283.750, 52697.832 21/05/20,11:20:56,01,10,1, 11.8,1,1, 11.569, 10639.735, 283.840, 52697.863 21/05/20,11:20:56,02,10,1, 11.8,1,1, 11.569, 10639.747, 283.853, 52697.867 21/05/20,11:20:56,03,10,1, 11.8,1,1, 11.569, 10639.763, 283.879, 52697.830 21/05/20,11:20:56,04,10,1, 11.8,1,1, 11.569, 10639.762, 283.923, 52697.845 21/05/20,11:20:56,05,10,1, 11.8,1,1, 11.569, 10639.763, 283.942, 52697.863 21/05/20,11:20:56,06,10,1, 11.8,1,1, 11.569, 10639.787, 283.954, 52697.831 21/05/20,11:20:56,07,10,1, 11.8,1,1, 11.569, 10639.825, 284.009, 52697.861 21/05/20,11:20:56,08,10,1, 11.8,1,1, 11.569, 10639.817, 284.012, 52697.871 21/05/20,11:20:56,09,10,1, 11.8,1,1, 11.569, 10639.861, 284.053, 52697.891 21/05/20,11:20:56,10,10,1, 11.8,1,1, 11.569, 10639.855, 284.066, 52697.835 21/05/20,11:20:56,11,10,1, 11.8,1,1, 11.569, 10639.876, 284.085, 52697.870 21/05/20,11:20:56,12,10,1, 11.8,1,1, 11.569, 10639.919, 284.110, 52697.855 21/05/20,11:20:56,13,10,1, 11.8,1,1, 11.569, 10639.934, 284.132, 52697.865 21/05/20,11:20:56,14,10,1, 11.8,1,1, 11.569, 10639.965, 284.161, 52697.851 21/05/20,11:20:56,15,10,1, 11.8,1,1, 11.569, 10639.961, 284.171, 52697.876 21/05/20,11:20:56,16,10,1, 11.8,1,1, 11.569, 10639.970, 284.218, 52697.883 21/05/20,11:20:56,17,10,1, 11.8,1,1, 11.569, 10640.011, 284.245, 52697.843 21/05/20,11:20:56,18,10,1, 11.8,1,1, 11.569, 10640.010, 284.254, 52697.883 21/05/20,11:20:56,19,10,1, 11.8,1,1, 11.569, 10640.014, 284.280, 52697.866 21/05/20,11:20:57,00,10,1, 11.9,1,1, 11.571, 10640.013, 284.280, 52697.866 21/05/20,11:20:57,01,10,1, 11.9,1,1, 11.571, 10640.075, 284.317, 52697.924 21/05/20,11:20:57,02,10,1, 11.9,1,1, 11.571, 10640.102, 284.355, 52697.899 21/05/20,11:20:57,03,10,1, 11.9,1,1, 11.571, 10640.131, 284.376, 52697.919 21/05/20,11:20:57,04,10,1, 11.9,1,1, 11.571, 10640.143, 284.386, 52697.893 21/05/20,11:20:57,05,10,1, 11.9,1,1, 11.571, 10640.151, 284.418, 52697.908 21/05/20,11:20:57,06,10,1, 11.9,1,1, 11.571, 10640.188, 284.428, 52697.903 21/05/20,11:20:57,07,10,1, 11.9,1,1, 11.571, 10640.190, 284.491, 52697.897 21/05/20,11:20:57,08,10,1, 11.9,1,1, 11.571, 10640.219, 284.499, 52697.897 21/05/20,11:20:57,09,10,1, 11.9,1,1, 11.571, 10640.248, 284.532, 52697.925 21/05/20,11:20:57,10,10,1, 11.9,1,1, 11.571, 10640.271, 284.558, 52697.907 21/05/20,11:20:57,11,10,1, 11.9,1,1, 11.571, 10640.263, 284.574, 52697.871 21/05/20,11:20:57,12,10,1, 11.9,1,1, 11.571, 10640.303, 284.608, 52697.910 21/05/20,11:20:57,13,10,1, 11.9,1,1, 11.571, 10640.321, 284.653, 52697.910 21/05/20,11:20:57,14,10,1, 11.9,1,1, 11.571, 10640.367, 284.653, 52697.927 21/05/20,11:20:57,15,10,1, 11.9,1,1, 11.571, 10640.383, 284.711, 52697.926 21/05/20,11:20:57,16,10,1, 11.9,1,1, 11.571, 10640.401, 284.718, 52697.931 21/05/20,11:20:57,17,10,1, 11.9,1,1, 11.571, 10640.417, 284.738, 52697.894 21/05/20,11:20:57,18,10,1, 11.9,1,1, 11.571, 10640.468, 284.772, 52697.875 21/05/20,11:20:57,19,10,1, 11.9,1,1, 11.571, 10640.490, 284.805, 52697.935 21/05/20,11:20:58,00,08,1, 11.9,1,1, 11.569, 10640.489, 284.805, 52697.935 21/05/20,11:20:58,01,08,1, 11.9,1,1, 11.569, 10640.551, 284.869, 52697.964 21/05/20,11:20:58,02,08,1, 11.9,1,1, 11.569, 10640.552, 284.914, 52697.943 21/05/20,11:20:58,03,08,1, 11.9,1,1, 11.569, 10640.579, 284.941, 52697.925 21/05/20,11:20:58,04,08,1, 11.9,1,1, 11.569, 10640.635, 284.940, 52697.950 21/05/20,11:20:58,05,08,1, 11.9,1,1, 11.569, 10640.671, 285.006, 52697.965 21/05/20,11:20:58,06,08,1, 11.9,1,1, 11.569, 10640.662, 285.032, 52697.976 21/05/20,11:20:58,07,08,1, 11.9,1,1, 11.569, 10640.744, 285.062, 52697.983 21/05/20,11:20:58,08,08,1, 11.9,1,1, 11.569, 10640.756, 285.113, 52697.989 21/05/20,11:20:58,09,08,1, 11.9,1,1, 11.569, 10640.772, 285.129, 52697.985 21/05/20,11:20:58,10,08,1, 11.9,1,1, 11.569, 10640.791, 285.162, 52697.990 21/05/20,11:20:58,11,08,1, 11.9,1,1, 11.569, 10640.860, 285.175, 52697.999 21/05/20,11:20:58,12,08,1, 11.9,1,1, 11.569, 10640.887, 285.232, 52698.008 21/05/20,11:20:58,13,08,1, 11.9,1,1, 11.569, 10640.909, 285.254, 52698.012 21/05/20,11:20:58,14,08,1, 11.9,1,1, 11.569, 10640.947, 285.303, 52697.972 21/05/20,11:20:58,15,08,1, 11.9,1,1, 11.569, 10640.983, 285.346, 52698.028 21/05/20,11:20:58,16,08,1, 11.9,1,1, 11.569, 10641.032, 285.366, 52698.001 21/05/20,11:20:58,17,08,1, 11.9,1,1, 11.569, 10641.092, 285.413, 52698.056 21/05/20,11:20:58,18,08,1, 11.9,1,1, 11.569, 10641.104, 285.447, 52698.016 21/05/20,11:20:58,19,08,1, 11.9,1,1, 11.569, 10641.138, 285.490, 52698.022 21/05/20,11:20:59,00,08,1, 11.8,1,1, 11.574, 10641.131, 285.490, 52698.022 21/05/20,11:20:59,01,08,1, 11.8,1,1, 11.574, 10641.189, 285.573, 52698.016 21/05/20,11:20:59,02,08,1, 11.8,1,1, 11.574, 10641.250, 285.573, 52698.065 21/05/20,11:20:59,03,08,1, 11.8,1,1, 11.574, 10641.297, 285.627, 52698.058 21/05/20,11:20:59,04,08,1, 11.8,1,1, 11.574, 10641.356, 285.658, 52698.091 21/05/20,11:20:59,05,08,1, 11.8,1,1, 11.574, 10641.381, 285.662, 52698.083 21/05/20,11:20:59,06,08,1, 11.8,1,1, 11.574, 10641.398, 285.744, 52698.110 21/05/20,11:20:59,07,08,1, 11.8,1,1, 11.574, 10641.444, 285.798, 52698.120 21/05/20,11:20:59,08,08,1, 11.8,1,1, 11.574, 10641.468, 285.823, 52698.129 21/05/20,11:20:59,09,08,1, 11.8,1,1, 11.574, 10641.511, 285.843, 52698.163 21/05/20,11:20:59,10,08,1, 11.8,1,1, 11.574, 10641.576, 285.884, 52698.150 21/05/20,11:20:59,11,08,1, 11.8,1,1, 11.574, 10641.585, 285.910, 52698.152 21/05/20,11:20:59,12,08,1, 11.8,1,1, 11.574, 10641.626, 285.949, 52698.126 21/05/20,11:20:59,13,08,1, 11.8,1,1, 11.574, 10641.677, 285.981, 52698.155 21/05/20,11:20:59,14,08,1, 11.8,1,1, 11.574, 10641.701, 286.057, 52698.109 21/05/20,11:20:59,15,08,1, 11.8,1,1, 11.574, 10641.742, 286.065, 52698.137 21/05/20,11:20:59,16,08,1, 11.8,1,1, 11.574, 10641.777, 286.122, 52698.179 21/05/20,11:20:59,17,08,1, 11.8,1,1, 11.574, 10641.819, 286.161, 52698.207 21/05/20,11:20:59,18,08,1, 11.8,1,1, 11.574, 10641.865, 286.157, 52698.178 21/05/20,11:20:59,19,08,1, 11.8,1,1, 11.574, 10641.890, 286.226, 52698.176 21/05/20,11:21:00,00,09,1, 11.9,1,1, 11.570, 10641.882, 286.226, 52698.176 21/05/20,11:21:00,01,09,1, 11.9,1,1, 11.570, 10641.955, 286.294, 52698.195 21/05/20,11:21:00,02,09,1, 11.9,1,1, 11.570, 10641.979, 286.313, 52698.174 21/05/20,11:21:00,03,09,1, 11.9,1,1, 11.570, 10641.994, 286.361, 52698.213 21/05/20,11:21:00,04,09,1, 11.9,1,1, 11.570, 10642.067, 286.406, 52698.224 21/05/20,11:21:00,05,09,1, 11.9,1,1, 11.570, 10642.068, 286.431, 52698.201 21/05/20,11:21:00,06,09,1, 11.9,1,1, 11.570, 10642.113, 286.457, 52698.240 21/05/20,11:21:00,07,09,1, 11.9,1,1, 11.570, 10642.155, 286.488, 52698.231 21/05/20,11:21:00,08,09,1, 11.9,1,1, 11.570, 10642.177, 286.506, 52698.233 21/05/20,11:21:00,09,09,1, 11.9,1,1, 11.570, 10642.177, 286.544, 52698.195 21/05/20,11:21:00,10,09,1, 11.9,1,1, 11.570, 10642.212, 286.609, 52698.291 21/05/20,11:21:00,11,09,1, 11.9,1,1, 11.570, 10642.238, 286.632, 52698.218 21/05/20,11:21:00,12,09,1, 11.9,1,1, 11.570, 10642.261, 286.652, 52698.240 21/05/20,11:21:00,13,09,1, 11.9,1,1, 11.570, 10642.260, 286.680, 52698.275 21/05/20,11:21:00,14,09,1, 11.9,1,1, 11.570, 10642.281, 286.717, 52698.264 21/05/20,11:21:00,15,09,1, 11.9,1,1, 11.570, 10642.299, 286.730, 52698.238 21/05/20,11:21:00,16,09,1, 11.9,1,1, 11.570, 10642.333, 286.760, 52698.272 21/05/20,11:21:00,17,09,1, 11.9,1,1, 11.570, 10642.375, 286.807, 52698.289 21/05/20,11:21:00,18,09,1, 11.9,1,1, 11.570, 10642.415, 286.812, 52698.252 21/05/20,11:21:00,19,09,1, 11.9,1,1, 11.570, 10642.399, 286.839, 52698.262 21/05/20,11:21:01,00,09,1, 11.9,1,1, 11.575, 10642.391, 286.839, 52698.262 21/05/20,11:21:01,01,09,1, 11.9,1,1, 11.575, 10642.465, 286.890, 52698.262 21/05/20,11:21:01,02,09,1, 11.9,1,1, 11.575, 10642.481, 286.935, 52698.251 21/05/20,11:21:01,03,09,1, 11.9,1,1, 11.575, 10642.469, 286.947, 52698.261 21/05/20,11:21:01,04,09,1, 11.9,1,1, 11.575, 10642.504, 287.001, 52698.296 21/05/20,11:21:01,05,09,1, 11.9,1,1, 11.575, 10642.503, 286.987, 52698.266 21/05/20,11:21:01,06,09,1, 11.9,1,1, 11.575, 10642.538, 287.021, 52698.294 21/05/20,11:21:01,07,09,1, 11.9,1,1, 11.575, 10642.537, 287.034, 52698.275 21/05/20,11:21:01,08,09,1, 11.9,1,1, 11.575, 10642.537, 287.061, 52698.289 21/05/20,11:21:01,09,09,1, 11.9,1,1, 11.575, 10642.563, 287.108, 52698.287 21/05/20,11:21:01,10,09,1, 11.9,1,1, 11.575, 10642.594, 287.106, 52698.247 21/05/20,11:21:01,11,09,1, 11.9,1,1, 11.575, 10642.631, 287.178, 52698.415 21/05/20,11:21:01,12,09,1, 11.9,1,1, 11.575, 10642.587, 287.181, 52698.272 21/05/20,11:21:01,13,09,1, 11.9,1,1, 11.575, 10642.631, 287.195, 52698.319 21/05/20,11:21:01,14,09,1, 11.9,1,1, 11.575, 10642.652, 287.215, 52698.377 21/05/20,11:21:01,15,09,1, 11.9,1,1, 11.575, 10642.682, 287.240, 52698.291 21/05/20,11:21:01,16,09,1, 11.9,1,1, 11.575, 10642.707, 287.279, 52698.300 21/05/20,11:21:01,17,09,1, 11.9,1,1, 11.575, 10642.703, 287.304, 52698.282 21/05/20,11:21:01,18,09,1, 11.9,1,1, 11.575, 10642.750, 287.320, 52698.332 21/05/20,11:21:01,19,09,1, 11.9,1,1, 11.575, 10642.764, 287.356, 52698.305 21/05/20,11:21:02,00,09,1, 11.9,1,1, 11.571, 10642.759, 287.356, 52698.305 21/05/20,11:21:02,01,09,1, 11.9,1,1, 11.571, 10642.790, 287.410, 52698.321 21/05/20,11:21:02,02,09,1, 11.9,1,1, 11.571, 10642.829, 287.419, 52698.337 21/05/20,11:21:02,03,09,1, 11.9,1,1, 11.571, 10642.843, 287.458, 52698.320 21/05/20,11:21:02,04,09,1, 11.9,1,1, 11.571, 10642.874, 287.489, 52698.334 21/05/20,11:21:02,05,09,1, 11.9,1,1, 11.571, 10642.914, 287.485, 52698.346 21/05/20,11:21:02,06,09,1, 11.9,1,1, 11.571, 10642.945, 287.539, 52698.319 21/05/20,11:21:02,07,09,1, 11.9,1,1, 11.571, 10642.969, 287.557, 52698.347 21/05/20,11:21:02,08,09,1, 11.9,1,1, 11.571, 10643.014, 287.586, 52698.359 21/05/20,11:21:02,09,09,1, 11.9,1,1, 11.571, 10643.040, 287.609, 52698.333 21/05/20,11:21:02,10,09,1, 11.9,1,1, 11.571, 10643.080, 287.664, 52698.335 21/05/20,11:21:02,11,09,1, 11.9,1,1, 11.571, 10643.119, 287.692, 52698.338 21/05/20,11:21:02,12,09,1, 11.9,1,1, 11.571, 10643.149, 287.711, 52698.351 21/05/20,11:21:02,13,09,1, 11.9,1,1, 11.571, 10643.187, 287.738, 52698.382 21/05/20,11:21:02,14,09,1, 11.9,1,1, 11.571, 10643.218, 287.760, 52698.340 21/05/20,11:21:02,15,09,1, 11.9,1,1, 11.571, 10643.265, 287.807, 52698.352 21/05/20,11:21:02,16,09,1, 11.9,1,1, 11.571, 10643.314, 287.832, 52698.355 21/05/20,11:21:02,17,09,1, 11.9,1,1, 11.571, 10643.348, 287.882, 52698.384 21/05/20,11:21:02,18,09,1, 11.9,1,1, 11.571, 10643.400, 287.888, 52698.377 21/05/20,11:21:02,19,09,1, 11.9,1,1, 11.571, 10643.449, 287.951, 52698.427 21/05/20,11:21:03,00,09,1, 11.9,1,1, 11.572, 10643.443, 287.951, 52698.427 21/05/20,11:21:03,01,09,1, 11.9,1,1, 11.572, 10643.542, 288.035, 52698.417 21/05/20,11:21:03,02,09,1, 11.9,1,1, 11.572, 10643.567, 288.052, 52698.366 21/05/20,11:21:03,03,09,1, 11.9,1,1, 11.572, 10643.615, 288.078, 52698.436 21/05/20,11:21:03,04,09,1, 11.9,1,1, 11.572, 10643.643, 288.115, 52698.424 21/05/20,11:21:03,05,09,1, 11.9,1,1, 11.572, 10643.701, 288.162, 52698.417 21/05/20,11:21:03,06,09,1, 11.9,1,1, 11.572, 10643.752, 288.190, 52698.476 21/05/20,11:21:03,07,09,1, 11.9,1,1, 11.572, 10643.822, 288.262, 52698.461 21/05/20,11:21:03,08,09,1, 11.9,1,1, 11.572, 10643.868, 288.249, 52698.486 21/05/20,11:21:03,09,09,1, 11.9,1,1, 11.572, 10643.903, 288.289, 52698.467 21/05/20,11:21:03,10,09,1, 11.9,1,1, 11.572, 10643.930, 288.329, 52698.476 21/05/20,11:21:03,11,09,1, 11.9,1,1, 11.572, 10643.990, 288.388, 52698.466 21/05/20,11:21:03,12,09,1, 11.9,1,1, 11.572, 10644.020, 288.390, 52698.513 21/05/20,11:21:03,13,09,1, 11.9,1,1, 11.572, 10644.074, 288.445, 52698.492 21/05/20,11:21:03,14,09,1, 11.9,1,1, 11.572, 10644.114, 288.469, 52698.510 21/05/20,11:21:03,15,09,1, 11.9,1,1, 11.572, 10644.172, 288.496, 52698.506 21/05/20,11:21:03,16,09,1, 11.9,1,1, 11.572, 10644.204, 288.537, 52698.502 21/05/20,11:21:03,17,09,1, 11.9,1,1, 11.572, 10644.245, 288.577, 52698.500 21/05/20,11:21:03,18,09,1, 11.9,1,1, 11.572, 10644.280, 288.610, 52698.519 21/05/20,11:21:03,19,09,1, 11.9,1,1, 11.572, 10644.319, 288.672, 52698.536 21/05/20,11:21:04,00,09,1, 11.9,1,1, 11.573, 10644.311, 288.672, 52698.536 21/05/20,11:21:04,01,09,1, 11.9,1,1, 11.573, 10644.384, 288.707, 52698.574 21/05/20,11:21:04,02,09,1, 11.9,1,1, 11.573, 10644.435, 288.744, 52698.564 21/05/20,11:21:04,03,09,1, 11.9,1,1, 11.573, 10644.460, 288.786, 52698.510 21/05/20,11:21:04,04,09,1, 11.9,1,1, 11.573, 10644.526, 288.828, 52698.582 21/05/20,11:21:04,05,09,1, 11.9,1,1, 11.573, 10644.574, 288.885, 52698.544 21/05/20,11:21:04,06,09,1, 11.9,1,1, 11.573, 10644.585, 288.899, 52698.558 21/05/20,11:21:04,07,09,1, 11.9,1,1, 11.573, 10644.641, 288.918, 52698.568 21/05/20,11:21:04,08,09,1, 11.9,1,1, 11.573, 10644.676, 288.964, 52698.598 21/05/20,11:21:04,09,09,1, 11.9,1,1, 11.573, 10644.715, 288.997, 52698.611 21/05/20,11:21:04,10,09,1, 11.9,1,1, 11.573, 10644.728, 289.004, 52698.569 21/05/20,11:21:04,11,09,1, 11.9,1,1, 11.573, 10644.759, 289.066, 52698.574 21/05/20,11:21:04,12,09,1, 11.9,1,1, 11.573, 10644.781, 289.080, 52698.598 21/05/20,11:21:04,13,09,1, 11.9,1,1, 11.573, 10644.839, 289.118, 52698.590 21/05/20,11:21:04,14,09,1, 11.9,1,1, 11.573, 10644.844, 289.139, 52698.594 21/05/20,11:21:04,15,09,1, 11.9,1,1, 11.573, 10644.887, 289.186, 52698.635 21/05/20,11:21:04,16,09,1, 11.9,1,1, 11.573, 10644.894, 289.241, 52698.640 21/05/20,11:21:04,17,09,1, 11.9,1,1, 11.573, 10644.949, 289.257, 52698.628 21/05/20,11:21:04,18,09,1, 11.9,1,1, 11.573, 10644.960, 289.253, 52698.646 21/05/20,11:21:04,19,09,1, 11.9,1,1, 11.573, 10645.009, 289.292, 52698.647 21/05/20,11:21:05,00,09,1, 11.9,1,1, 11.572, 10645.003, 289.292, 52698.647 21/05/20,11:21:05,01,09,1, 11.9,1,1, 11.572, 10645.043, 289.338, 52698.683 21/05/20,11:21:05,02,09,1, 11.9,1,1, 11.572, 10645.093, 289.368, 52698.627 21/05/20,11:21:05,03,09,1, 11.9,1,1, 11.572, 10645.109, 289.384, 52698.648 21/05/20,11:21:05,04,09,1, 11.9,1,1, 11.572, 10645.140, 289.411, 52698.611 21/05/20,11:21:05,05,09,1, 11.9,1,1, 11.572, 10645.156, 289.412, 52698.607 21/05/20,11:21:05,06,09,1, 11.9,1,1, 11.572, 10645.187, 289.429, 52698.607 21/05/20,11:21:05,07,09,1, 11.9,1,1, 11.572, 10645.188, 289.475, 52698.623 21/05/20,11:21:05,08,09,1, 11.9,1,1, 11.572, 10645.234, 289.499, 52698.642 21/05/20,11:21:05,09,09,1, 11.9,1,1, 11.572, 10645.257, 289.514, 52698.647 21/05/20,11:21:05,10,09,1, 11.9,1,1, 11.572, 10645.262, 289.557, 52698.613 21/05/20,11:21:05,11,09,1, 11.9,1,1, 11.572, 10645.277, 289.594, 52698.679 21/05/20,11:21:05,12,09,1, 11.9,1,1, 11.572, 10645.311, 289.599, 52698.673 21/05/20,11:21:05,13,09,1, 11.9,1,1, 11.572, 10645.312, 289.619, 52698.655 21/05/20,11:21:05,14,09,1, 11.9,1,1, 11.572, 10645.331, 289.657, 52698.638 21/05/20,11:21:05,15,09,1, 11.9,1,1, 11.572, 10645.372, 289.696, 52698.679 21/05/20,11:21:05,16,09,1, 11.9,1,1, 11.572, 10645.376, 289.712, 52698.657 21/05/20,11:21:05,17,09,1, 11.9,1,1, 11.572, 10645.395, 289.740, 52698.646 21/05/20,11:21:05,18,09,1, 11.9,1,1, 11.572, 10645.407, 289.743, 52698.645 21/05/20,11:21:05,19,09,1, 11.9,1,1, 11.572, 10645.416, 289.790, 52698.688 21/05/20,11:21:06,00,09,1, 11.9,1,1, 11.571, 10645.412, 289.790, 52698.688 21/05/20,11:21:06,01,09,1, 11.9,1,1, 11.571, 10645.469, 289.829, 52698.679 21/05/20,11:21:06,02,09,1, 11.9,1,1, 11.571, 10645.469, 289.839, 52698.656 21/05/20,11:21:06,03,09,1, 11.9,1,1, 11.571, 10645.485, 289.887, 52698.693 21/05/20,11:21:06,04,09,1, 11.9,1,1, 11.571, 10645.503, 289.900, 52698.711 21/05/20,11:21:06,05,09,1, 11.9,1,1, 11.571, 10645.520, 289.918, 52698.586 21/05/20,11:21:06,06,09,1, 11.9,1,1, 11.571, 10645.491, 289.956, 52698.740 21/05/20,11:21:06,07,09,1, 11.9,1,1, 11.571, 10645.522, 290.010, 52699.011 21/05/20,11:21:06,08,09,1, 11.9,1,1, 11.571, 10645.544, 290.008, 52698.751 21/05/20,11:21:06,09,09,1, 11.9,1,1, 11.571, 10645.581, 290.019, 52698.701 21/05/20,11:21:06,10,09,1, 11.9,1,1, 11.571, 10645.586, 290.061, 52698.735 21/05/20,11:21:06,11,09,1, 11.9,1,1, 11.571, 10645.591, 290.047, 52698.672 21/05/20,11:21:06,12,09,1, 11.9,1,1, 11.571, 10645.574, 290.075, 52698.707 21/05/20,11:21:06,13,09,1, 11.9,1,1, 11.571, 10645.602, 290.131, 52698.743 21/05/20,11:21:06,14,09,1, 11.9,1,1, 11.571, 10645.617, 290.146, 52698.720 21/05/20,11:21:06,15,09,1, 11.9,1,1, 11.571, 10645.612, 290.169, 52698.733 21/05/20,11:21:06,16,09,1, 11.9,1,1, 11.571, 10645.635, 290.193, 52698.754 21/05/20,11:21:06,17,09,1, 11.9,1,1, 11.571, 10645.644, 290.207, 52698.723 21/05/20,11:21:06,18,09,1, 11.9,1,1, 11.571, 10645.654, 290.238, 52698.726 21/05/20,11:21:06,19,09,1, 11.9,1,1, 11.571, 10645.660, 290.291, 52698.736 21/05/20,11:21:07,00,09,1, 11.8,1,1, 11.571, 10645.654, 290.291, 52698.736 21/05/20,11:21:07,01,09,1, 11.8,1,1, 11.571, 10645.699, 290.323, 52698.755 21/05/20,11:21:07,02,09,1, 11.8,1,1, 11.571, 10645.714, 290.355, 52698.730 21/05/20,11:21:07,03,09,1, 11.8,1,1, 11.571, 10645.732, 290.372, 52698.788 21/05/20,11:21:07,04,09,1, 11.8,1,1, 11.571, 10645.738, 290.422, 52698.785 21/05/20,11:21:07,05,09,1, 11.8,1,1, 11.571, 10645.736, 290.434, 52698.827 21/05/20,11:21:07,06,09,1, 11.8,1,1, 11.571, 10645.760, 290.484, 52698.787 21/05/20,11:21:07,07,09,1, 11.8,1,1, 11.571, 10645.780, 290.481, 52698.811 21/05/20,11:21:07,08,09,1, 11.8,1,1, 11.571, 10645.785, 290.509, 52698.826 21/05/20,11:21:07,09,09,1, 11.8,1,1, 11.571, 10645.782, 290.536, 52698.822 21/05/20,11:21:07,10,09,1, 11.8,1,1, 11.571, 10645.811, 290.570, 52698.794 21/05/20,11:21:07,11,09,1, 11.8,1,1, 11.571, 10645.855, 290.601, 52698.838 21/05/20,11:21:07,12,09,1, 11.8,1,1, 11.571, 10645.838, 290.593, 52698.800 21/05/20,11:21:07,13,09,1, 11.8,1,1, 11.571, 10645.891, 290.623, 52698.790 21/05/20,11:21:07,14,09,1, 11.8,1,1, 11.571, 10645.842, 290.666, 52698.874 21/05/20,11:21:07,15,09,1, 11.8,1,1, 11.571, 10645.872, 290.678, 52698.908 21/05/20,11:21:07,16,09,1, 11.8,1,1, 11.571, 10645.889, 290.678, 52698.864 21/05/20,11:21:07,17,09,1, 11.8,1,1, 11.571, 10645.912, 290.704, 52698.876 21/05/20,11:21:07,18,09,1, 11.8,1,1, 11.571, 10645.905, 290.742, 52698.847 21/05/20,11:21:07,19,09,1, 11.8,1,1, 11.571, 10645.946, 290.738, 52698.884 21/05/20,11:21:08,00,08,1, 11.9,1,1, 11.574, 10645.938, 290.738, 52698.884 21/05/20,11:21:08,01,08,1, 11.9,1,1, 11.574, 10645.958, 290.809, 52698.817 21/05/20,11:21:08,02,08,1, 11.9,1,1, 11.574, 10645.954, 290.833, 52698.902 21/05/20,11:21:08,03,08,1, 11.9,1,1, 11.574, 10645.979, 290.864, 52698.875 21/05/20,11:21:08,04,08,1, 11.9,1,1, 11.574, 10646.001, 290.888, 52698.909 21/05/20,11:21:08,05,08,1, 11.9,1,1, 11.574, 10646.017, 290.896, 52698.916 21/05/20,11:21:08,06,08,1, 11.9,1,1, 11.574, 10646.038, 290.928, 52698.908 21/05/20,11:21:08,07,08,1, 11.9,1,1, 11.574, 10646.039, 290.973, 52698.902 21/05/20,11:21:08,08,08,1, 11.9,1,1, 11.574, 10646.069, 290.967, 52698.935 21/05/20,11:21:08,09,08,1, 11.9,1,1, 11.574, 10646.068, 291.001, 52698.969 21/05/20,11:21:08,10,08,1, 11.9,1,1, 11.574, 10646.094, 291.039, 52698.913 21/05/20,11:21:08,11,08,1, 11.9,1,1, 11.574, 10646.084, 291.040, 52698.934 21/05/20,11:21:08,12,08,1, 11.9,1,1, 11.574, 10646.110, 291.064, 52698.947 21/05/20,11:21:08,13,08,1, 11.9,1,1, 11.574, 10646.122, 291.101, 52698.933 21/05/20,11:21:08,14,08,1, 11.9,1,1, 11.574, 10646.159, 291.101, 52698.984 21/05/20,11:21:08,15,08,1, 11.9,1,1, 11.574, 10646.158, 291.130, 52698.955 21/05/20,11:21:08,16,08,1, 11.9,1,1, 11.574, 10646.165, 291.122, 52698.984 21/05/20,11:21:08,17,08,1, 11.9,1,1, 11.574, 10646.183, 291.163, 52698.949 21/05/20,11:21:08,18,08,1, 11.9,1,1, 11.574, 10646.176, 291.199, 52698.978 21/05/20,11:21:08,19,08,1, 11.9,1,1, 11.574, 10646.182, 291.234, 52698.988 21/05/20,11:21:09,00,08,1, 11.9,1,1, 11.575, 10646.180, 291.234, 52698.988 21/05/20,11:21:09,01,08,1, 11.9,1,1, 11.575, 10646.222, 291.243, 52698.986 21/05/20,11:21:09,02,08,1, 11.9,1,1, 11.575, 10646.236, 291.304, 52699.028 21/05/20,11:21:09,03,08,1, 11.9,1,1, 11.575, 10646.221, 291.306, 52699.068 21/05/20,11:21:09,04,08,1, 11.9,1,1, 11.575, 10646.245, 291.329, 52699.028 21/05/20,11:21:09,05,08,1, 11.9,1,1, 11.575, 10646.256, 291.353, 52699.085 21/05/20,11:21:09,06,08,1, 11.9,1,1, 11.575, 10646.291, 291.406, 52699.069 21/05/20,11:21:09,07,08,1, 11.9,1,1, 11.575, 10646.302, 291.402, 52699.045 21/05/20,11:21:09,08,08,1, 11.9,1,1, 11.575, 10646.297, 291.442, 52699.057 21/05/20,11:21:09,09,08,1, 11.9,1,1, 11.575, 10646.309, 291.450, 52699.058 21/05/20,11:21:09,10,08,1, 11.9,1,1, 11.575, 10646.303, 291.490, 52699.071 21/05/20,11:21:09,11,08,1, 11.9,1,1, 11.575, 10646.314, 291.504, 52699.045 21/05/20,11:21:09,12,08,1, 11.9,1,1, 11.575, 10646.323, 291.550, 52699.109 21/05/20,11:21:09,13,08,1, 11.9,1,1, 11.575, 10646.328, 291.547, 52699.075 21/05/20,11:21:09,14,08,1, 11.9,1,1, 11.575, 10646.335, 291.571, 52699.093 21/05/20,11:21:09,15,08,1, 11.9,1,1, 11.575, 10646.311, 291.601, 52699.108 21/05/20,11:21:09,16,08,1, 11.9,1,1, 11.575, 10646.344, 291.608, 52699.089 21/05/20,11:21:09,17,08,1, 11.9,1,1, 11.575, 10646.347, 291.645, 52699.121 21/05/20,11:21:09,18,08,1, 11.9,1,1, 11.575, 10646.359, 291.671, 52699.150 21/05/20,11:21:09,19,08,1, 11.9,1,1, 11.575, 10646.373, 291.705, 52699.121 21/05/20,11:21:10,00,09,1, 11.9,1,1, 11.575, 10646.372, 291.705, 52699.121 21/05/20,11:21:10,01,09,1, 11.9,1,1, 11.575, 10646.382, 291.745, 52699.156 21/05/20,11:21:10,02,09,1, 11.9,1,1, 11.575, 10646.372, 291.756, 52699.120 21/05/20,11:21:10,03,09,1, 11.9,1,1, 11.575, 10646.376, 291.772, 52699.176 21/05/20,11:21:10,04,09,1, 11.9,1,1, 11.575, 10646.378, 291.772, 52699.114 21/05/20,11:21:10,05,09,1, 11.9,1,1, 11.575, 10646.387, 291.780, 52699.163 21/05/20,11:21:10,06,09,1, 11.9,1,1, 11.575, 10646.378, 291.800, 52699.166 21/05/20,11:21:10,07,09,1, 11.9,1,1, 11.575, 10646.401, 291.828, 52699.170 21/05/20,11:21:10,08,09,1, 11.9,1,1, 11.575, 10646.395, 291.848, 52699.171 21/05/20,11:21:10,09,09,1, 11.9,1,1, 11.575, 10646.412, 291.860, 52699.169 21/05/20,11:21:10,10,09,1, 11.9,1,1, 11.575, 10646.420, 291.869, 52699.196 21/05/20,11:21:10,11,09,1, 11.9,1,1, 11.575, 10646.422, 291.868, 52699.213 21/05/20,11:21:10,12,09,1, 11.9,1,1, 11.575, 10646.385, 291.892, 52699.200 21/05/20,11:21:10,13,09,1, 11.9,1,1, 11.575, 10646.417, 291.906, 52699.207 21/05/20,11:21:10,14,09,1, 11.9,1,1, 11.575, 10646.406, 291.916, 52699.175 21/05/20,11:21:10,15,09,1, 11.9,1,1, 11.575, 10646.421, 291.921, 52699.204 21/05/20,11:21:10,16,09,1, 11.9,1,1, 11.575, 10646.433, 291.963, 52699.216 21/05/20,11:21:10,17,09,1, 11.9,1,1, 11.575, 10646.440, 291.980, 52699.184 21/05/20,11:21:10,18,09,1, 11.9,1,1, 11.575, 10646.423, 291.973, 52699.210 21/05/20,11:21:10,19,09,1, 11.9,1,1, 11.575, 10646.420, 291.995, 52699.221 21/05/20,11:21:11,00,09,1, 11.9,1,1, 11.572, 10646.414, 291.995, 52699.221 21/05/20,11:21:11,01,09,1, 11.9,1,1, 11.572, 10646.417, 292.023, 52699.225 21/05/20,11:21:11,02,09,1, 11.9,1,1, 11.572, 10646.431, 292.032, 52699.230 21/05/20,11:21:11,03,09,1, 11.9,1,1, 11.572, 10646.449, 292.062, 52699.249 21/05/20,11:21:11,04,09,1, 11.9,1,1, 11.572, 10646.430, 292.038, 52699.194 21/05/20,11:21:11,05,09,1, 11.9,1,1, 11.572, 10646.407, 292.040, 52699.217 21/05/20,11:21:11,06,09,1, 11.9,1,1, 11.572, 10646.419, 292.063, 52699.240 21/05/20,11:21:11,07,09,1, 11.9,1,1, 11.572, 10646.415, 292.094, 52699.203 21/05/20,11:21:11,08,09,1, 11.9,1,1, 11.572, 10646.404, 292.076, 52699.124 21/05/20,11:21:11,09,09,1, 11.9,1,1, 11.572, 10646.418, 292.081, 52699.233 21/05/20,11:21:11,10,09,1, 11.9,1,1, 11.572, 10646.373, 292.098, 52699.212 21/05/20,11:21:11,11,09,1, 11.9,1,1, 11.572, 10646.383, 292.089, 52699.083 21/05/20,11:21:11,12,09,1, 11.9,1,1, 11.572, 10646.397, 292.101, 52699.253 21/05/20,11:21:11,13,09,1, 11.9,1,1, 11.572, 10646.372, 292.117, 52699.272 21/05/20,11:21:11,14,09,1, 11.9,1,1, 11.572, 10646.352, 292.123, 52699.230 21/05/20,11:21:11,15,09,1, 11.9,1,1, 11.572, 10646.359, 292.119, 52699.300 21/05/20,11:21:11,16,09,1, 11.9,1,1, 11.572, 10646.360, 292.125, 52699.253 21/05/20,11:21:11,17,09,1, 11.9,1,1, 11.572, 10646.321, 292.156, 52699.234 21/05/20,11:21:11,18,09,1, 11.9,1,1, 11.572, 10646.336, 292.116, 52699.261 21/05/20,11:21:11,19,09,1, 11.9,1,1, 11.572, 10646.310, 292.102, 52699.269 21/05/20,11:21:12,00,10,1, 11.8,1,1, 11.574, 10646.305, 292.102, 52699.269 21/05/20,11:21:12,01,10,1, 11.8,1,1, 11.574, 10646.279, 292.131, 52699.239 21/05/20,11:21:12,02,10,1, 11.8,1,1, 11.574, 10646.289, 292.133, 52699.260 21/05/20,11:21:12,03,10,1, 11.8,1,1, 11.574, 10646.272, 292.135, 52699.243 21/05/20,11:21:12,04,10,1, 11.8,1,1, 11.574, 10646.271, 292.130, 52699.262 21/05/20,11:21:12,05,10,1, 11.8,1,1, 11.574, 10646.250, 292.128, 52699.252 21/05/20,11:21:12,06,10,1, 11.8,1,1, 11.574, 10646.241, 292.147, 52699.264 21/05/20,11:21:12,07,10,1, 11.8,1,1, 11.574, 10646.241, 292.153, 52699.241 21/05/20,11:21:12,08,10,1, 11.8,1,1, 11.574, 10646.203, 292.138, 52699.289 21/05/20,11:21:12,09,10,1, 11.8,1,1, 11.574, 10646.207, 292.125, 52699.274 21/05/20,11:21:12,10,10,1, 11.8,1,1, 11.574, 10646.215, 292.158, 52699.270 21/05/20,11:21:12,11,10,1, 11.8,1,1, 11.574, 10646.170, 292.129, 52699.280 21/05/20,11:21:12,12,10,1, 11.8,1,1, 11.574, 10646.134, 292.156, 52699.274 21/05/20,11:21:12,13,10,1, 11.8,1,1, 11.574, 10646.138, 292.125, 52699.252 21/05/20,11:21:12,14,10,1, 11.8,1,1, 11.574, 10646.126, 292.121, 52699.286 21/05/20,11:21:12,15,10,1, 11.8,1,1, 11.574, 10646.144, 292.130, 52699.299 21/05/20,11:21:12,16,10,1, 11.8,1,1, 11.574, 10646.138, 292.118, 52699.294 21/05/20,11:21:12,17,10,1, 11.8,1,1, 11.574, 10646.106, 292.132, 52699.441 21/05/20,11:21:12,18,10,1, 11.8,1,1, 11.574, 10646.118, 292.098, 52699.219 21/05/20,11:21:12,19,10,1, 11.8,1,1, 11.574, 10646.094, 292.133, 52699.283 21/05/20,11:21:13,00,10,1, 11.8,1,1, 11.573, 10646.088, 292.133, 52699.283 21/05/20,11:21:13,01,10,1, 11.8,1,1, 11.573, 10646.046, 292.088, 52699.268 21/05/20,11:21:13,02,10,1, 11.8,1,1, 11.573, 10646.066, 292.119, 52699.263 21/05/20,11:21:13,03,10,1, 11.8,1,1, 11.573, 10646.075, 292.103, 52699.305 21/05/20,11:21:13,04,10,1, 11.8,1,1, 11.573, 10646.039, 292.103, 52699.245 21/05/20,11:21:13,05,10,1, 11.8,1,1, 11.573, 10646.070, 292.072, 52699.319 21/05/20,11:21:13,06,10,1, 11.8,1,1, 11.573, 10646.041, 292.090, 52699.309 21/05/20,11:21:13,07,10,1, 11.8,1,1, 11.573, 10646.030, 292.072, 52699.281 21/05/20,11:21:13,08,10,1, 11.8,1,1, 11.573, 10646.021, 292.075, 52699.287 21/05/20,11:21:13,09,10,1, 11.8,1,1, 11.573, 10646.000, 292.096, 52699.259 21/05/20,11:21:13,10,10,1, 11.8,1,1, 11.573, 10646.013, 292.065, 52699.268 21/05/20,11:21:13,11,10,1, 11.8,1,1, 11.573, 10646.010, 292.050, 52699.302 21/05/20,11:21:13,12,10,1, 11.8,1,1, 11.573, 10646.005, 292.053, 52699.309 21/05/20,11:21:13,13,10,1, 11.8,1,1, 11.573, 10646.015, 292.068, 52699.288 21/05/20,11:21:13,14,10,1, 11.8,1,1, 11.573, 10645.987, 292.034, 52699.300 21/05/20,11:21:13,15,10,1, 11.8,1,1, 11.573, 10646.020, 292.026, 52699.264 21/05/20,11:21:13,16,10,1, 11.8,1,1, 11.573, 10645.991, 292.041, 52699.296 21/05/20,11:21:13,17,10,1, 11.8,1,1, 11.573, 10645.999, 292.047, 52699.311 21/05/20,11:21:13,18,10,1, 11.8,1,1, 11.573, 10645.989, 292.041, 52699.283 21/05/20,11:21:13,19,10,1, 11.8,1,1, 11.573, 10645.987, 292.020, 52699.277 21/05/20,11:21:14,00,10,1, 11.9,1,1, 11.572, 10645.980, 292.020, 52699.277 21/05/20,11:21:14,01,10,1, 11.9,1,1, 11.572, 10645.975, 292.017, 52699.275 21/05/20,11:21:14,02,10,1, 11.9,1,1, 11.572, 10645.968, 292.063, 52699.322 21/05/20,11:21:14,03,10,1, 11.9,1,1, 11.572, 10645.963, 292.048, 52699.315 21/05/20,11:21:14,04,10,1, 11.9,1,1, 11.572, 10645.991, 292.040, 52699.293 21/05/20,11:21:14,05,10,1, 11.9,1,1, 11.572, 10645.974, 292.045, 52699.297 21/05/20,11:21:14,06,10,1, 11.9,1,1, 11.572, 10645.991, 292.031, 52699.289 21/05/20,11:21:14,07,10,1, 11.9,1,1, 11.572, 10645.981, 292.027, 52699.306 21/05/20,11:21:14,08,10,1, 11.9,1,1, 11.572, 10645.980, 292.024, 52699.313 21/05/20,11:21:14,09,10,1, 11.9,1,1, 11.572, 10645.980, 292.026, 52699.277 21/05/20,11:21:14,10,10,1, 11.9,1,1, 11.572, 10645.967, 292.026, 52699.323 21/05/20,11:21:14,11,10,1, 11.9,1,1, 11.572, 10645.970, 292.036, 52699.297 21/05/20,11:21:14,12,10,1, 11.9,1,1, 11.572, 10645.957, 292.039, 52699.313 21/05/20,11:21:14,13,10,1, 11.9,1,1, 11.572, 10645.960, 292.039, 52699.339 21/05/20,11:21:14,14,10,1, 11.9,1,1, 11.572, 10645.966, 292.039, 52699.332 21/05/20,11:21:14,15,10,1, 11.9,1,1, 11.572, 10645.970, 292.030, 52699.350 21/05/20,11:21:14,16,10,1, 11.9,1,1, 11.572, 10645.949, 292.029, 52699.324 21/05/20,11:21:14,17,10,1, 11.9,1,1, 11.572, 10645.946, 292.034, 52699.355 21/05/20,11:21:14,18,10,1, 11.9,1,1, 11.572, 10645.953, 292.043, 52699.335 21/05/20,11:21:14,19,10,1, 11.9,1,1, 11.572, 10645.938, 292.059, 52699.354 21/05/20,11:21:15,00,10,1, 11.9,1,1, 11.576, 10645.938, 292.059, 52699.354 21/05/20,11:21:15,01,10,1, 11.9,1,1, 11.576, 10645.931, 292.020, 52699.328 21/05/20,11:21:15,02,10,1, 11.9,1,1, 11.576, 10645.929, 292.028, 52699.355 21/05/20,11:21:15,03,10,1, 11.9,1,1, 11.576, 10645.931, 292.034, 52699.356 21/05/20,11:21:15,04,10,1, 11.9,1,1, 11.576, 10645.899, 292.040, 52699.345 21/05/20,11:21:15,05,10,1, 11.9,1,1, 11.576, 10645.896, 292.036, 52699.372 21/05/20,11:21:15,06,10,1, 11.9,1,1, 11.576, 10645.882, 292.035, 52699.323 21/05/20,11:21:15,07,10,1, 11.9,1,1, 11.576, 10645.864, 292.060, 52699.388 21/05/20,11:21:15,08,10,1, 11.9,1,1, 11.576, 10645.871, 292.050, 52699.401 21/05/20,11:21:15,09,10,1, 11.9,1,1, 11.576, 10645.813, 292.036, 52699.344 21/05/20,11:21:15,10,10,1, 11.9,1,1, 11.576, 10645.836, 292.034, 52699.389 21/05/20,11:21:15,11,10,1, 11.9,1,1, 11.576, 10645.805, 292.057, 52699.377 21/05/20,11:21:15,12,10,1, 11.9,1,1, 11.576, 10645.775, 292.041, 52699.392 21/05/20,11:21:15,13,10,1, 11.9,1,1, 11.576, 10645.761, 292.052, 52699.367 21/05/20,11:21:15,14,10,1, 11.9,1,1, 11.576, 10645.787, 292.060, 52699.391 21/05/20,11:21:15,15,10,1, 11.9,1,1, 11.576, 10645.779, 292.044, 52699.458 21/05/20,11:21:15,16,10,1, 11.9,1,1, 11.576, 10645.764, 292.056, 52699.385 21/05/20,11:21:15,17,10,1, 11.9,1,1, 11.576, 10645.722, 292.048, 52699.428 21/05/20,11:21:15,18,10,1, 11.9,1,1, 11.576, 10645.712, 292.034, 52699.403 21/05/20,11:21:15,19,10,1, 11.9,1,1, 11.576, 10645.670, 292.021, 52699.440 21/05/20,11:21:16,00,10,1, 11.8,1,1, 11.574, 10645.663, 292.021, 52699.440 21/05/20,11:21:16,01,10,1, 11.8,1,1, 11.574, 10645.659, 292.014, 52699.414 21/05/20,11:21:16,02,10,1, 11.8,1,1, 11.574, 10645.634, 291.996, 52699.409 21/05/20,11:21:16,03,10,1, 11.8,1,1, 11.574, 10645.612, 291.989, 52699.411 21/05/20,11:21:16,04,10,1, 11.8,1,1, 11.574, 10645.600, 291.983, 52699.422 21/05/20,11:21:16,05,10,1, 11.8,1,1, 11.574, 10645.598, 291.970, 52699.421 21/05/20,11:21:16,06,10,1, 11.8,1,1, 11.574, 10645.551, 291.989, 52699.428 21/05/20,11:21:16,07,10,1, 11.8,1,1, 11.574, 10645.572, 291.974, 52699.432 21/05/20,11:21:16,08,10,1, 11.8,1,1, 11.574, 10645.530, 291.947, 52699.443 21/05/20,11:21:16,09,10,1, 11.8,1,1, 11.574, 10645.506, 291.948, 52699.422 21/05/20,11:21:16,10,10,1, 11.8,1,1, 11.574, 10645.506, 291.935, 52699.414 21/05/20,11:21:16,11,10,1, 11.8,1,1, 11.574, 10645.507, 291.939, 52699.444 21/05/20,11:21:16,12,10,1, 11.8,1,1, 11.574, 10645.497, 291.930, 52699.428 21/05/20,11:21:16,13,10,1, 11.8,1,1, 11.574, 10645.465, 291.919, 52699.423 21/05/20,11:21:16,14,10,1, 11.8,1,1, 11.574, 10645.442, 291.914, 52699.437 21/05/20,11:21:16,15,10,1, 11.8,1,1, 11.574, 10645.432, 291.883, 52699.418 21/05/20,11:21:16,16,10,1, 11.8,1,1, 11.574, 10645.414, 291.890, 52699.403 21/05/20,11:21:16,17,10,1, 11.8,1,1, 11.574, 10645.395, 291.878, 52699.408 21/05/20,11:21:16,18,10,1, 11.8,1,1, 11.574, 10645.372, 291.865, 52699.463 21/05/20,11:21:16,19,10,1, 11.8,1,1, 11.574, 10645.338, 291.876, 52699.499 21/05/20,11:21:17,00,10,1, 11.8,1,1, 11.570, 10645.337, 291.876, 52699.499 21/05/20,11:21:17,01,10,1, 11.8,1,1, 11.570, 10645.347, 291.846, 52699.406 21/05/20,11:21:17,02,10,1, 11.8,1,1, 11.570, 10645.340, 291.824, 52699.412 21/05/20,11:21:17,03,10,1, 11.8,1,1, 11.570, 10645.303, 291.821, 52699.406 21/05/20,11:21:17,04,10,1, 11.8,1,1, 11.570, 10645.300, 291.796, 52699.426 21/05/20,11:21:17,05,10,1, 11.8,1,1, 11.570, 10645.294, 291.792, 52699.401 21/05/20,11:21:17,06,10,1, 11.8,1,1, 11.570, 10645.288, 291.794, 52699.409 21/05/20,11:21:17,07,10,1, 11.8,1,1, 11.570, 10645.250, 291.808, 52699.436 21/05/20,11:21:17,08,10,1, 11.8,1,1, 11.570, 10645.245, 291.802, 52699.453 21/05/20,11:21:17,09,10,1, 11.8,1,1, 11.570, 10645.249, 291.739, 52699.402 21/05/20,11:21:17,10,10,1, 11.8,1,1, 11.570, 10645.247, 291.755, 52699.402 21/05/20,11:21:17,11,10,1, 11.8,1,1, 11.570, 10645.257, 291.728, 52699.426 21/05/20,11:21:17,12,10,1, 11.8,1,1, 11.570, 10645.253, 291.713, 52699.436 21/05/20,11:21:17,13,10,1, 11.8,1,1, 11.570, 10645.236, 291.710, 52699.449 21/05/20,11:21:17,14,10,1, 11.8,1,1, 11.570, 10645.262, 291.697, 52699.410 21/05/20,11:21:17,15,10,1, 11.8,1,1, 11.570, 10645.211, 291.686, 52699.427 21/05/20,11:21:17,16,10,1, 11.8,1,1, 11.570, 10645.235, 291.708, 52699.451 21/05/20,11:21:17,17,10,1, 11.8,1,1, 11.570, 10645.223, 291.689, 52699.433 21/05/20,11:21:17,18,10,1, 11.8,1,1, 11.570, 10645.192, 291.652, 52699.406 21/05/20,11:21:17,19,10,1, 11.8,1,1, 11.570, 10645.244, 291.668, 52699.428 21/05/20,11:21:18,00,10,1, 11.9,1,1, 11.576, 10645.237, 291.668, 52699.428 21/05/20,11:21:18,01,10,1, 11.9,1,1, 11.576, 10645.215, 291.621, 52699.435 21/05/20,11:21:18,02,10,1, 11.9,1,1, 11.576, 10645.206, 291.632, 52699.405 21/05/20,11:21:18,03,10,1, 11.9,1,1, 11.576, 10645.146, 291.627, 52699.557 21/05/20,11:21:18,04,10,1, 11.9,1,1, 11.576, 10645.209, 291.639, 52699.575 21/05/20,11:21:18,05,10,1, 11.9,1,1, 11.576, 10645.202, 291.609, 52699.378 21/05/20,11:21:18,06,10,1, 11.9,1,1, 11.576, 10645.191, 291.592, 52699.437 21/05/20,11:21:18,07,10,1, 11.9,1,1, 11.576, 10645.187, 291.574, 52699.426 21/05/20,11:21:18,08,10,1, 11.9,1,1, 11.576, 10645.192, 291.544, 52699.450 21/05/20,11:21:18,09,10,1, 11.9,1,1, 11.576, 10645.197, 291.568, 52699.429 21/05/20,11:21:18,10,10,1, 11.9,1,1, 11.576, 10645.207, 291.536, 52699.452 21/05/20,11:21:18,11,10,1, 11.9,1,1, 11.576, 10645.215, 291.530, 52699.430 21/05/20,11:21:18,12,10,1, 11.9,1,1, 11.576, 10645.190, 291.506, 52699.414 21/05/20,11:21:18,13,10,1, 11.9,1,1, 11.576, 10645.219, 291.521, 52699.427 21/05/20,11:21:18,14,10,1, 11.9,1,1, 11.576, 10645.202, 291.510, 52699.431 21/05/20,11:21:18,15,10,1, 11.9,1,1, 11.576, 10645.180, 291.493, 52699.420 21/05/20,11:21:18,16,10,1, 11.9,1,1, 11.576, 10645.195, 291.498, 52699.383 21/05/20,11:21:18,17,10,1, 11.9,1,1, 11.576, 10645.170, 291.489, 52699.407 21/05/20,11:21:18,18,10,1, 11.9,1,1, 11.576, 10645.180, 291.482, 52699.423 21/05/20,11:21:18,19,10,1, 11.9,1,1, 11.576, 10645.186, 291.464, 52699.421 21/05/20,11:21:19,00,10,1, 11.9,1,1, 11.577, 10645.179, 291.464, 52699.421 21/05/20,11:21:19,01,10,1, 11.9,1,1, 11.577, 10645.210, 291.434, 52699.528 21/05/20,11:21:19,02,10,1, 11.9,1,1, 11.577, 10645.174, 291.394, 52699.048 21/05/20,11:21:19,03,10,1, 11.9,1,1, 11.577, 10645.113, 291.451, 52699.508 21/05/20,11:21:19,04,10,1, 11.9,1,1, 11.577, 10645.150, 291.400, 52699.460 21/05/20,11:21:19,05,10,1, 11.9,1,1, 11.577, 10645.170, 291.402, 52699.466 21/05/20,11:21:19,06,10,1, 11.9,1,1, 11.577, 10645.175, 291.383, 52699.429 21/05/20,11:21:19,07,10,1, 11.9,1,1, 11.577, 10645.172, 291.364, 52699.402 21/05/20,11:21:19,08,10,1, 11.9,1,1, 11.577, 10645.188, 291.354, 52699.374 21/05/20,11:21:19,09,10,1, 11.9,1,1, 11.577, 10645.150, 291.319, 52699.400 21/05/20,11:21:19,10,10,1, 11.9,1,1, 11.577, 10645.159, 291.332, 52699.376 21/05/20,11:21:19,11,10,1, 11.9,1,1, 11.577, 10645.166, 291.300, 52699.337 21/05/20,11:21:19,12,10,1, 11.9,1,1, 11.577, 10645.162, 291.316, 52699.379 21/05/20,11:21:19,13,10,1, 11.9,1,1, 11.577, 10645.156, 291.250, 52699.341 21/05/20,11:21:19,14,10,1, 11.9,1,1, 11.577, 10645.154, 291.279, 52699.401 21/05/20,11:21:19,15,10,1, 11.9,1,1, 11.577, 10645.157, 291.220, 52699.411 21/05/20,11:21:19,16,10,1, 11.9,1,1, 11.577, 10645.169, 291.221, 52699.347 21/05/20,11:21:19,17,10,1, 11.9,1,1, 11.577, 10645.131, 291.235, 52699.359 21/05/20,11:21:19,18,10,1, 11.9,1,1, 11.577, 10645.163, 291.197, 52699.387 21/05/20,11:21:19,19,10,1, 11.9,1,1, 11.577, 10645.177, 291.221, 52699.363 21/05/20,11:21:20,00,09,1, 11.7,1,1, 11.572, 10645.170, 291.221, 52699.363 21/05/20,11:21:20,01,09,1, 11.7,1,1, 11.572, 10645.128, 291.191, 52699.375 21/05/20,11:21:20,02,09,1, 11.7,1,1, 11.572, 10645.129, 291.168, 52699.416 21/05/20,11:21:20,03,09,1, 11.7,1,1, 11.572, 10645.127, 291.144, 52699.369 21/05/20,11:21:20,04,09,1, 11.7,1,1, 11.572, 10645.117, 291.135, 52699.341 21/05/20,11:21:20,05,09,1, 11.7,1,1, 11.572, 10645.117, 291.105, 52699.376 21/05/20,11:21:20,06,09,1, 11.7,1,1, 11.572, 10645.119, 291.118, 52699.383 21/05/20,11:21:20,07,09,1, 11.7,1,1, 11.572, 10645.101, 291.078, 52699.350 21/05/20,11:21:20,08,09,1, 11.7,1,1, 11.572, 10645.102, 291.068, 52699.348 21/05/20,11:21:20,09,09,1, 11.7,1,1, 11.572, 10645.085, 291.063, 52699.358 21/05/20,11:21:20,10,09,1, 11.7,1,1, 11.572, 10645.069, 291.049, 52699.361 21/05/20,11:21:20,11,09,1, 11.7,1,1, 11.572, 10645.077, 291.052, 52699.354 21/05/20,11:21:20,12,09,1, 11.7,1,1, 11.572, 10645.069, 291.044, 52699.373 21/05/20,11:21:20,13,09,1, 11.7,1,1, 11.572, 10645.076, 291.029, 52699.352 21/05/20,11:21:20,14,09,1, 11.7,1,1, 11.572, 10645.070, 290.985, 52699.061 21/05/20,11:21:20,15,09,1, 11.7,1,1, 11.572, 10645.020, 290.989, 52699.442 21/05/20,11:21:20,16,09,1, 11.7,1,1, 11.572, 10645.045, 290.972, 52699.434 21/05/20,11:21:20,17,09,1, 11.7,1,1, 11.572, 10645.053, 290.967, 52699.377 21/05/20,11:21:20,18,09,1, 11.7,1,1, 11.572, 10645.057, 290.936, 52699.290 21/05/20,11:21:20,19,09,1, 11.7,1,1, 11.572, 10645.036, 290.924, 52699.414 21/05/20,11:21:21,00,10,1, 11.9,1,1, 11.574, 10645.028, 290.924, 52699.414 21/05/20,11:21:21,01,10,1, 11.9,1,1, 11.574, 10645.032, 290.915, 52699.378 21/05/20,11:21:21,02,10,1, 11.9,1,1, 11.574, 10645.039, 290.889, 52699.345 21/05/20,11:21:21,03,10,1, 11.9,1,1, 11.574, 10645.041, 290.897, 52699.347 21/05/20,11:21:21,04,10,1, 11.9,1,1, 11.574, 10645.044, 290.892, 52699.342 21/05/20,11:21:21,05,10,1, 11.9,1,1, 11.574, 10645.035, 290.855, 52699.356 21/05/20,11:21:21,06,10,1, 11.9,1,1, 11.574, 10645.032, 290.839, 52699.334 21/05/20,11:21:21,07,10,1, 11.9,1,1, 11.574, 10644.995, 290.838, 52699.364 21/05/20,11:21:21,08,10,1, 11.9,1,1, 11.574, 10645.000, 290.818, 52699.307 21/05/20,11:21:21,09,10,1, 11.9,1,1, 11.574, 10644.997, 290.797, 52699.329 21/05/20,11:21:21,10,10,1, 11.9,1,1, 11.574, 10644.981, 290.786, 52699.320 21/05/20,11:21:21,11,10,1, 11.9,1,1, 11.574, 10644.986, 290.764, 52699.353 21/05/20,11:21:21,12,10,1, 11.9,1,1, 11.574, 10644.976, 290.761, 52699.325 21/05/20,11:21:21,13,10,1, 11.9,1,1, 11.574, 10644.973, 290.729, 52699.365 21/05/20,11:21:21,14,10,1, 11.9,1,1, 11.574, 10644.968, 290.710, 52699.368 21/05/20,11:21:21,15,10,1, 11.9,1,1, 11.574, 10644.972, 290.686, 52699.346 21/05/20,11:21:21,16,10,1, 11.9,1,1, 11.574, 10644.947, 290.686, 52699.378 21/05/20,11:21:21,17,10,1, 11.9,1,1, 11.574, 10644.954, 290.676, 52699.348 21/05/20,11:21:21,18,10,1, 11.9,1,1, 11.574, 10644.935, 290.671, 52699.319 21/05/20,11:21:21,19,10,1, 11.9,1,1, 11.574, 10644.906, 290.638, 52699.354 21/05/20,11:21:22,00,09,1, 11.9,1,1, 11.574, 10644.903, 290.638, 52699.354 21/05/20,11:21:22,01,09,1, 11.9,1,1, 11.574, 10644.929, 290.598, 52699.367 21/05/20,11:21:22,02,09,1, 11.9,1,1, 11.574, 10644.906, 290.581, 52699.342 21/05/20,11:21:22,03,09,1, 11.9,1,1, 11.574, 10644.881, 290.572, 52699.359 21/05/20,11:21:22,04,09,1, 11.9,1,1, 11.574, 10644.852, 290.528, 52699.350 21/05/20,11:21:22,05,09,1, 11.9,1,1, 11.574, 10644.858, 290.523, 52699.330 21/05/20,11:21:22,06,09,1, 11.9,1,1, 11.574, 10644.837, 290.496, 52699.324 21/05/20,11:21:22,07,09,1, 11.9,1,1, 11.574, 10644.824, 290.468, 52699.291 21/05/20,11:21:22,08,09,1, 11.9,1,1, 11.574, 10644.835, 290.466, 52699.343 21/05/20,11:21:22,09,09,1, 11.9,1,1, 11.574, 10644.838, 290.446, 52699.344 21/05/20,11:21:22,10,09,1, 11.9,1,1, 11.574, 10644.807, 290.409, 52699.308 21/05/20,11:21:22,11,09,1, 11.9,1,1, 11.574, 10644.817, 290.420, 52699.321 21/05/20,11:21:22,12,09,1, 11.9,1,1, 11.574, 10644.805, 290.393, 52699.324 21/05/20,11:21:22,13,09,1, 11.9,1,1, 11.574, 10644.785, 290.384, 52699.291 21/05/20,11:21:22,14,09,1, 11.9,1,1, 11.574, 10644.772, 290.360, 52699.304 21/05/20,11:21:22,15,09,1, 11.9,1,1, 11.574, 10644.761, 290.333, 52699.292 21/05/20,11:21:22,16,09,1, 11.9,1,1, 11.574, 10644.773, 290.308, 52699.327 21/05/20,11:21:22,17,09,1, 11.9,1,1, 11.574, 10644.763, 290.306, 52699.291 21/05/20,11:21:22,18,09,1, 11.9,1,1, 11.574, 10644.748, 290.265, 52699.329 21/05/20,11:21:22,19,09,1, 11.9,1,1, 11.574, 10644.741, 290.273, 52699.295 21/05/20,11:21:23,00,10,1, 11.9,1,1, 11.572, 10644.736, 290.273, 52699.295 21/05/20,11:21:23,01,10,1, 11.9,1,1, 11.572, 10644.740, 290.215, 52699.286 21/05/20,11:21:23,02,10,1, 11.9,1,1, 11.572, 10644.712, 290.195, 52699.337 21/05/20,11:21:23,03,10,1, 11.9,1,1, 11.572, 10644.714, 290.186, 52699.324 21/05/20,11:21:23,04,10,1, 11.9,1,1, 11.572, 10644.720, 290.164, 52699.311 21/05/20,11:21:23,05,10,1, 11.9,1,1, 11.572, 10644.718, 290.144, 52699.340 21/05/20,11:21:23,06,10,1, 11.9,1,1, 11.572, 10644.718, 290.124, 52699.303 21/05/20,11:21:23,07,10,1, 11.9,1,1, 11.572, 10644.725, 290.124, 52699.331 21/05/20,11:21:23,08,10,1, 11.9,1,1, 11.572, 10644.723, 290.100, 52699.341 21/05/20,11:21:23,09,10,1, 11.9,1,1, 11.572, 10644.709, 290.087, 52699.317 21/05/20,11:21:23,10,10,1, 11.9,1,1, 11.572, 10644.692, 290.031, 52699.318 21/05/20,11:21:23,11,10,1, 11.9,1,1, 11.572, 10644.727, 290.036, 52699.330 21/05/20,11:21:23,12,10,1, 11.9,1,1, 11.572, 10644.723, 290.026, 52699.323 21/05/20,11:21:23,13,10,1, 11.9,1,1, 11.572, 10644.672, 290.029, 52699.306 21/05/20,11:21:23,14,10,1, 11.9,1,1, 11.572, 10644.706, 289.969, 52699.293 21/05/20,11:21:23,15,10,1, 11.9,1,1, 11.572, 10644.707, 289.978, 52699.286 21/05/20,11:21:23,16,10,1, 11.9,1,1, 11.572, 10644.682, 289.958, 52699.292 21/05/20,11:21:23,17,10,1, 11.9,1,1, 11.572, 10644.709, 289.954, 52699.339 21/05/20,11:21:23,18,10,1, 11.9,1,1, 11.572, 10644.672, 289.893, 52699.331 21/05/20,11:21:23,19,10,1, 11.9,1,1, 11.572, 10644.668, 289.917, 52699.287 21/05/20,11:21:24,00,10,1, 11.9,1,1, 11.574, 10644.661, 289.917, 52699.287 21/05/20,11:21:24,01,10,1, 11.9,1,1, 11.574, 10644.694, 289.877, 52699.316 21/05/20,11:21:24,02,10,1, 11.9,1,1, 11.574, 10644.699, 289.847, 52699.299 21/05/20,11:21:24,03,10,1, 11.9,1,1, 11.574, 10644.704, 289.855, 52699.332 21/05/20,11:21:24,04,10,1, 11.9,1,1, 11.574, 10644.734, 289.841, 52699.324 21/05/20,11:21:24,05,10,1, 11.9,1,1, 11.574, 10644.703, 289.818, 52699.315 21/05/20,11:21:24,06,10,1, 11.9,1,1, 11.574, 10644.721, 289.809, 52699.320 21/05/20,11:21:24,07,10,1, 11.9,1,1, 11.574, 10644.744, 289.791, 52699.291 21/05/20,11:21:24,08,10,1, 11.9,1,1, 11.574, 10644.734, 289.778, 52699.342 21/05/20,11:21:24,09,10,1, 11.9,1,1, 11.574, 10644.734, 289.766, 52699.326 21/05/20,11:21:24,10,10,1, 11.9,1,1, 11.574, 10644.755, 289.764, 52699.373 21/05/20,11:21:24,11,10,1, 11.9,1,1, 11.574, 10644.759, 289.751, 52699.342 21/05/20,11:21:24,12,10,1, 11.9,1,1, 11.574, 10644.764, 289.720, 52699.391 21/05/20,11:21:24,13,10,1, 11.9,1,1, 11.574, 10644.742, 289.736, 52699.354 21/05/20,11:21:24,14,10,1, 11.9,1,1, 11.574, 10644.724, 289.739, 52699.324 21/05/20,11:21:24,15,10,1, 11.9,1,1, 11.574, 10644.752, 289.725, 52699.361 21/05/20,11:21:24,16,10,1, 11.9,1,1, 11.574, 10644.744, 289.711, 52699.341 21/05/20,11:21:24,17,10,1, 11.9,1,1, 11.574, 10644.740, 289.681, 52699.309 21/05/20,11:21:24,18,10,1, 11.9,1,1, 11.574, 10644.742, 289.688, 52699.350 21/05/20,11:21:24,19,10,1, 11.9,1,1, 11.574, 10644.765, 289.671, 52699.315 21/05/20,11:21:25,00,10,1, 11.9,1,1, 11.572, 10644.761, 289.671, 52699.315 21/05/20,11:21:25,01,10,1, 11.9,1,1, 11.572, 10644.754, 289.655, 52699.323 21/05/20,11:21:25,02,10,1, 11.9,1,1, 11.572, 10644.741, 289.645, 52699.318 21/05/20,11:21:25,03,10,1, 11.9,1,1, 11.572, 10644.749, 289.627, 52699.367 21/05/20,11:21:25,04,10,1, 11.9,1,1, 11.572, 10644.720, 289.616, 52699.338 21/05/20,11:21:25,05,10,1, 11.9,1,1, 11.572, 10644.724, 289.604, 52699.372 21/05/20,11:21:25,06,10,1, 11.9,1,1, 11.572, 10644.706, 289.592, 52699.335 21/05/20,11:21:25,07,10,1, 11.9,1,1, 11.572, 10644.695, 289.564, 52699.377 21/05/20,11:21:25,08,10,1, 11.9,1,1, 11.572, 10644.693, 289.558, 52699.355 21/05/20,11:21:25,09,10,1, 11.9,1,1, 11.572, 10644.714, 289.567, 52699.355 21/05/20,11:21:25,10,10,1, 11.9,1,1, 11.572, 10644.709, 289.531, 52699.340 21/05/20,11:21:25,11,10,1, 11.9,1,1, 11.572, 10644.679, 289.547, 52699.320 21/05/20,11:21:25,12,10,1, 11.9,1,1, 11.572, 10644.669, 289.519, 52699.381 21/05/20,11:21:25,13,10,1, 11.9,1,1, 11.572, 10644.627, 289.520, 52699.342 21/05/20,11:21:25,14,10,1, 11.9,1,1, 11.572, 10644.631, 289.497, 52699.339 21/05/20,11:21:25,15,10,1, 11.9,1,1, 11.572, 10644.598, 289.472, 52699.374 21/05/20,11:21:25,16,10,1, 11.9,1,1, 11.572, 10644.579, 289.454, 52699.378 21/05/20,11:21:25,17,10,1, 11.9,1,1, 11.572, 10644.570, 289.459, 52699.393 21/05/20,11:21:25,18,10,1, 11.9,1,1, 11.572, 10644.592, 289.424, 52699.398 21/05/20,11:21:25,19,10,1, 11.9,1,1, 11.572, 10644.547, 289.413, 52699.354 21/05/20,11:21:26,00,09,1, 11.8,1,1, 11.574, 10644.544, 289.413, 52699.354 21/05/20,11:21:26,01,09,1, 11.8,1,1, 11.574, 10644.511, 289.369, 52699.360 21/05/20,11:21:26,02,09,1, 11.8,1,1, 11.574, 10644.502, 289.369, 52699.386 21/05/20,11:21:26,03,09,1, 11.8,1,1, 11.574, 10644.460, 289.357, 52699.370 21/05/20,11:21:26,04,09,1, 11.8,1,1, 11.574, 10644.465, 289.352, 52699.391 21/05/20,11:21:26,05,09,1, 11.8,1,1, 11.574, 10644.457, 289.332, 52699.363 21/05/20,11:21:26,06,09,1, 11.8,1,1, 11.574, 10644.423, 289.315, 52699.378 21/05/20,11:21:26,07,09,1, 11.8,1,1, 11.574, 10644.386, 289.319, 52699.545 21/05/20,11:21:26,08,09,1, 11.8,1,1, 11.574, 10644.410, 289.291, 52699.347 21/05/20,11:21:26,09,09,1, 11.8,1,1, 11.574, 10644.374, 289.292, 52699.526 21/05/20,11:21:26,10,09,1, 11.8,1,1, 11.574, 10644.366, 289.235, 52699.340 21/05/20,11:21:26,11,09,1, 11.8,1,1, 11.574, 10644.341, 289.229, 52699.358 21/05/20,11:21:26,12,09,1, 11.8,1,1, 11.574, 10644.320, 289.221, 52699.392 21/05/20,11:21:26,13,09,1, 11.8,1,1, 11.574, 10644.304, 289.215, 52699.401 21/05/20,11:21:26,14,09,1, 11.8,1,1, 11.574, 10644.286, 289.190, 52699.358 21/05/20,11:21:26,15,09,1, 11.8,1,1, 11.574, 10644.273, 289.174, 52699.394 21/05/20,11:21:26,16,09,1, 11.8,1,1, 11.574, 10644.254, 289.158, 52699.374 21/05/20,11:21:26,17,09,1, 11.8,1,1, 11.574, 10644.230, 289.159, 52699.402 21/05/20,11:21:26,18,09,1, 11.8,1,1, 11.574, 10644.248, 289.115, 52699.393 21/05/20,11:21:26,19,09,1, 11.8,1,1, 11.574, 10644.209, 289.113, 52699.378 21/05/20,11:21:27,00,10,1, 11.8,1,1, 11.577, 10644.202, 289.113, 52699.378 21/05/20,11:21:27,01,10,1, 11.8,1,1, 11.577, 10644.172, 289.068, 52699.384 21/05/20,11:21:27,02,10,1, 11.8,1,1, 11.577, 10644.191, 289.070, 52699.390 21/05/20,11:21:27,03,10,1, 11.8,1,1, 11.577, 10644.172, 289.050, 52699.420 21/05/20,11:21:27,04,10,1, 11.8,1,1, 11.577, 10644.147, 289.036, 52699.405 21/05/20,11:21:27,05,10,1, 11.8,1,1, 11.577, 10644.153, 289.006, 52699.395 21/05/20,11:21:27,06,10,1, 11.8,1,1, 11.577, 10644.115, 289.010, 52699.354 21/05/20,11:21:27,07,10,1, 11.8,1,1, 11.577, 10644.110, 288.971, 52699.392 21/05/20,11:21:27,08,10,1, 11.8,1,1, 11.577, 10644.078, 288.985, 52699.364 21/05/20,11:21:27,09,10,1, 11.8,1,1, 11.577, 10644.076, 288.972, 52699.403 21/05/20,11:21:27,10,10,1, 11.8,1,1, 11.577, 10644.052, 288.953, 52699.354 21/05/20,11:21:27,11,10,1, 11.8,1,1, 11.577, 10644.032, 288.940, 52699.389 21/05/20,11:21:27,12,10,1, 11.8,1,1, 11.577, 10644.041, 288.901, 52699.369 21/05/20,11:21:27,13,10,1, 11.8,1,1, 11.577, 10644.031, 288.902, 52699.413 21/05/20,11:21:27,14,10,1, 11.8,1,1, 11.577, 10644.026, 288.932, 52699.418 21/05/20,11:21:27,15,10,1, 11.8,1,1, 11.577, 10644.030, 288.882, 52699.422 21/05/20,11:21:27,16,10,1, 11.8,1,1, 11.577, 10644.017, 288.894, 52699.416 21/05/20,11:21:27,17,10,1, 11.8,1,1, 11.577, 10643.996, 288.883, 52699.432 21/05/20,11:21:27,18,10,1, 11.8,1,1, 11.577, 10643.998, 288.877, 52699.400 21/05/20,11:21:27,19,10,1, 11.8,1,1, 11.577, 10643.965, 288.856, 52699.433 21/05/20,11:21:28,00,10,1, 11.8,1,1, 11.574, 10643.960, 288.856, 52699.433 21/05/20,11:21:28,01,10,1, 11.8,1,1, 11.574, 10643.948, 288.807, 52699.422 21/05/20,11:21:28,02,10,1, 11.8,1,1, 11.574, 10643.925, 288.790, 52699.396 21/05/20,11:21:28,03,10,1, 11.8,1,1, 11.574, 10643.949, 288.777, 52699.446 21/05/20,11:21:28,04,10,1, 11.8,1,1, 11.574, 10643.915, 288.776, 52699.445 21/05/20,11:21:28,05,10,1, 11.8,1,1, 11.574, 10643.896, 288.770, 52699.435 21/05/20,11:21:28,06,10,1, 11.8,1,1, 11.574, 10643.898, 288.732, 52699.427 21/05/20,11:21:28,07,10,1, 11.8,1,1, 11.574, 10643.896, 288.712, 52699.399 21/05/20,11:21:28,08,10,1, 11.8,1,1, 11.574, 10643.872, 288.706, 52699.399 21/05/20,11:21:28,09,10,1, 11.8,1,1, 11.574, 10643.867, 288.673, 52699.421 21/05/20,11:21:28,10,10,1, 11.8,1,1, 11.574, 10643.891, 288.675, 52699.431 21/05/20,11:21:28,11,10,1, 11.8,1,1, 11.574, 10643.849, 288.674, 52699.449 21/05/20,11:21:28,12,10,1, 11.8,1,1, 11.574, 10643.871, 288.656, 52699.474 21/05/20,11:21:28,13,10,1, 11.8,1,1, 11.574, 10643.838, 288.656, 52699.436 21/05/20,11:21:28,14,10,1, 11.8,1,1, 11.574, 10643.831, 288.651, 52699.441 21/05/20,11:21:28,15,10,1, 11.8,1,1, 11.574, 10643.866, 288.627, 52699.436 21/05/20,11:21:28,16,10,1, 11.8,1,1, 11.574, 10643.840, 288.617, 52699.434 21/05/20,11:21:28,17,10,1, 11.8,1,1, 11.574, 10643.823, 288.576, 52699.444 21/05/20,11:21:28,18,10,1, 11.8,1,1, 11.574, 10643.815, 288.587, 52699.430 21/05/20,11:21:28,19,10,1, 11.8,1,1, 11.574, 10643.852, 288.581, 52699.447 21/05/20,11:21:29,00,10,1, 11.9,1,1, 11.574, 10643.852, 288.581, 52699.447 21/05/20,11:21:29,01,10,1, 11.9,1,1, 11.574, 10643.823, 288.553, 52699.454 21/05/20,11:21:29,02,10,1, 11.9,1,1, 11.574, 10643.843, 288.536, 52699.509 21/05/20,11:21:29,03,10,1, 11.9,1,1, 11.574, 10643.823, 288.504, 52699.459 21/05/20,11:21:29,04,10,1, 11.9,1,1, 11.574, 10643.840, 288.511, 52699.478 21/05/20,11:21:29,05,10,1, 11.9,1,1, 11.574, 10643.832, 288.498, 52699.477 21/05/20,11:21:29,06,10,1, 11.9,1,1, 11.574, 10643.833, 288.476, 52699.482 21/05/20,11:21:29,07,10,1, 11.9,1,1, 11.574, 10643.794, 288.471, 52699.454 21/05/20,11:21:29,08,10,1, 11.9,1,1, 11.574, 10643.820, 288.434, 52699.452 21/05/20,11:21:29,09,10,1, 11.9,1,1, 11.574, 10643.834, 288.432, 52699.467 21/05/20,11:21:29,10,10,1, 11.9,1,1, 11.574, 10643.825, 288.437, 52699.467 21/05/20,11:21:29,11,10,1, 11.9,1,1, 11.574, 10643.838, 288.418, 52699.501 21/05/20,11:21:29,12,10,1, 11.9,1,1, 11.574, 10643.807, 288.429, 52699.476 21/05/20,11:21:29,13,10,1, 11.9,1,1, 11.574, 10643.817, 288.411, 52699.508 21/05/20,11:21:29,14,10,1, 11.9,1,1, 11.574, 10643.830, 288.392, 52699.493 21/05/20,11:21:29,15,10,1, 11.9,1,1, 11.574, 10643.816, 288.376, 52699.492 21/05/20,11:21:29,16,10,1, 11.9,1,1, 11.574, 10643.840, 288.355, 52699.523 21/05/20,11:21:29,17,10,1, 11.9,1,1, 11.574, 10643.854, 288.356, 52699.511 21/05/20,11:21:29,18,10,1, 11.9,1,1, 11.574, 10643.857, 288.323, 52699.487 21/05/20,11:21:29,19,10,1, 11.9,1,1, 11.574, 10643.842, 288.311, 52699.494 21/05/20,11:21:30,00,10,1, 11.9,1,1, 11.576, 10643.835, 288.311, 52699.494 21/05/20,11:21:30,01,10,1, 11.9,1,1, 11.576, 10643.864, 288.309, 52699.522 21/05/20,11:21:30,02,10,1, 11.9,1,1, 11.576, 10643.844, 288.277, 52699.532 21/05/20,11:21:30,03,10,1, 11.9,1,1, 11.576, 10643.847, 288.269, 52699.516 21/05/20,11:21:30,04,10,1, 11.9,1,1, 11.576, 10643.852, 288.250, 52699.492 21/05/20,11:21:30,05,10,1, 11.9,1,1, 11.576, 10643.841, 288.240, 52699.552 21/05/20,11:21:30,06,10,1, 11.9,1,1, 11.576, 10643.859, 288.239, 52699.499 21/05/20,11:21:30,07,10,1, 11.9,1,1, 11.576, 10643.871, 288.192, 52699.550 21/05/20,11:21:30,08,10,1, 11.9,1,1, 11.576, 10643.849, 288.208, 52699.508 21/05/20,11:21:30,09,10,1, 11.9,1,1, 11.576, 10643.802, 288.180, 52699.474 21/05/20,11:21:30,10,10,1, 11.9,1,1, 11.576, 10643.824, 288.160, 52699.517 21/05/20,11:21:30,11,10,1, 11.9,1,1, 11.576, 10643.818, 288.135, 52699.494 21/05/20,11:21:30,12,10,1, 11.9,1,1, 11.576, 10643.821, 288.131, 52699.519 21/05/20,11:21:30,13,10,1, 11.9,1,1, 11.576, 10643.812, 288.105, 52699.524 21/05/20,11:21:30,14,10,1, 11.9,1,1, 11.576, 10643.807, 288.129, 52699.500 21/05/20,11:21:30,15,10,1, 11.9,1,1, 11.576, 10643.781, 288.077, 52699.510 21/05/20,11:21:30,16,10,1, 11.9,1,1, 11.576, 10643.811, 288.059, 52699.536 21/05/20,11:21:30,17,10,1, 11.9,1,1, 11.576, 10643.780, 288.046, 52699.535 21/05/20,11:21:30,18,10,1, 11.9,1,1, 11.576, 10643.740, 288.031, 52699.492 21/05/20,11:21:30,19,10,1, 11.9,1,1, 11.576, 10643.759, 288.026, 52699.566 21/05/20,11:21:31,00,10,1, 11.9,1,1, 11.577, 10643.752, 288.026, 52699.566 21/05/20,11:21:31,01,10,1, 11.9,1,1, 11.577, 10643.746, 287.977, 52699.522 21/05/20,11:21:31,02,10,1, 11.9,1,1, 11.577, 10643.709, 287.968, 52699.528 21/05/20,11:21:31,03,10,1, 11.9,1,1, 11.577, 10643.679, 287.931, 52699.543 21/05/20,11:21:31,04,10,1, 11.9,1,1, 11.577, 10643.672, 287.918, 52699.531 21/05/20,11:21:31,05,10,1, 11.9,1,1, 11.577, 10643.665, 287.920, 52699.558 21/05/20,11:21:31,06,10,1, 11.9,1,1, 11.577, 10643.661, 287.917, 52699.497 21/05/20,11:21:31,07,10,1, 11.9,1,1, 11.577, 10643.662, 287.921, 52699.583 21/05/20,11:21:31,08,10,1, 11.9,1,1, 11.577, 10643.625, 287.867, 52699.538 21/05/20,11:21:31,09,10,1, 11.9,1,1, 11.577, 10643.611, 287.857, 52699.552 21/05/20,11:21:31,10,10,1, 11.9,1,1, 11.577, 10643.578, 287.853, 52699.556 21/05/20,11:21:31,11,10,1, 11.9,1,1, 11.577, 10643.564, 287.798, 52699.591 21/05/20,11:21:31,12,10,1, 11.9,1,1, 11.577, 10643.558, 287.803, 52699.576 21/05/20,11:21:31,13,10,1, 11.9,1,1, 11.577, 10643.541, 287.785, 52699.561 21/05/20,11:21:31,14,10,1, 11.9,1,1, 11.577, 10643.540, 287.738, 52699.586 21/05/20,11:21:31,15,10,1, 11.9,1,1, 11.577, 10643.507, 287.757, 52699.567 21/05/20,11:21:31,16,10,1, 11.9,1,1, 11.577, 10643.507, 287.729, 52699.554 21/05/20,11:21:31,17,10,1, 11.9,1,1, 11.577, 10643.445, 287.715, 52699.576 21/05/20,11:21:31,18,10,1, 11.9,1,1, 11.577, 10643.441, 287.710, 52699.567 21/05/20,11:21:31,19,10,1, 11.9,1,1, 11.577, 10643.404, 287.693, 52699.555 21/05/20,11:21:32,00,11,1, 11.8,1,1, 11.575, 10643.401, 287.693, 52699.555 21/05/20,11:21:32,01,11,1, 11.8,1,1, 11.575, 10643.380, 287.683, 52699.595 21/05/20,11:21:32,02,11,1, 11.8,1,1, 11.575, 10643.359, 287.632, 52699.596 21/05/20,11:21:32,03,11,1, 11.8,1,1, 11.575, 10643.348, 287.625, 52699.596 21/05/20,11:21:32,04,11,1, 11.8,1,1, 11.575, 10643.336, 287.618, 52699.594 21/05/20,11:21:32,05,11,1, 11.8,1,1, 11.575, 10643.300, 287.612, 52699.593 21/05/20,11:21:32,06,11,1, 11.8,1,1, 11.575, 10643.286, 287.594, 52699.573 21/05/20,11:21:32,07,11,1, 11.8,1,1, 11.575, 10643.271, 287.568, 52699.590 21/05/20,11:21:32,08,11,1, 11.8,1,1, 11.575, 10643.233, 287.576, 52699.586 21/05/20,11:21:32,09,11,1, 11.8,1,1, 11.575, 10643.199, 287.565, 52699.567 21/05/20,11:21:32,10,11,1, 11.8,1,1, 11.575, 10643.199, 287.545, 52699.600 21/05/20,11:21:32,11,11,1, 11.8,1,1, 11.575, 10643.167, 287.529, 52699.590 21/05/20,11:21:32,12,11,1, 11.8,1,1, 11.575, 10643.158, 287.518, 52699.638 21/05/20,11:21:32,13,11,1, 11.8,1,1, 11.575, 10643.123, 287.515, 52699.587 21/05/20,11:21:32,14,11,1, 11.8,1,1, 11.575, 10643.097, 287.513, 52699.600 21/05/20,11:21:32,15,11,1, 11.8,1,1, 11.575, 10643.069, 287.508, 52699.626 21/05/20,11:21:32,16,11,1, 11.8,1,1, 11.575, 10643.062, 287.501, 52699.583 21/05/20,11:21:32,17,11,1, 11.8,1,1, 11.575, 10643.018, 287.477, 52699.614 21/05/20,11:21:32,18,11,1, 11.8,1,1, 11.575, 10642.988, 287.492, 52699.632 21/05/20,11:21:32,19,11,1, 11.8,1,1, 11.575, 10643.000, 287.462, 52699.621 21/05/20,11:21:33,00,10,1, 11.9,1,1, 11.577, 10642.992, 287.462, 52699.621 21/05/20,11:21:33,01,10,1, 11.9,1,1, 11.577, 10642.934, 287.425, 52699.636 21/05/20,11:21:33,02,10,1, 11.9,1,1, 11.577, 10642.925, 287.450, 52699.636 21/05/20,11:21:33,03,10,1, 11.9,1,1, 11.577, 10642.915, 287.439, 52699.645 21/05/20,11:21:33,04,10,1, 11.9,1,1, 11.577, 10642.886, 287.426, 52699.649 21/05/20,11:21:33,05,10,1, 11.9,1,1, 11.577, 10642.848, 287.429, 52699.694 21/05/20,11:21:33,06,10,1, 11.9,1,1, 11.577, 10642.843, 287.394, 52699.680 21/05/20,11:21:33,07,10,1, 11.9,1,1, 11.577, 10642.805, 287.394, 52699.703 21/05/20,11:21:33,08,10,1, 11.9,1,1, 11.577, 10642.801, 287.383, 52699.695 21/05/20,11:21:33,09,10,1, 11.9,1,1, 11.577, 10642.784, 287.371, 52699.698 21/05/20,11:21:33,10,10,1, 11.9,1,1, 11.577, 10642.763, 287.359, 52699.720 21/05/20,11:21:33,11,10,1, 11.9,1,1, 11.577, 10642.730, 287.346, 52699.684 21/05/20,11:21:33,12,10,1, 11.9,1,1, 11.577, 10642.738, 287.319, 52699.676 21/05/20,11:21:33,13,10,1, 11.9,1,1, 11.577, 10642.698, 287.326, 52699.684 21/05/20,11:21:33,14,10,1, 11.9,1,1, 11.577, 10642.685, 287.320, 52699.681 21/05/20,11:21:33,15,10,1, 11.9,1,1, 11.577, 10642.670, 287.322, 52699.679 21/05/20,11:21:33,16,10,1, 11.9,1,1, 11.577, 10642.666, 287.309, 52699.698 21/05/20,11:21:33,17,10,1, 11.9,1,1, 11.577, 10642.643, 287.299, 52699.709 21/05/20,11:21:33,18,10,1, 11.9,1,1, 11.577, 10642.588, 287.291, 52699.729 21/05/20,11:21:33,19,10,1, 11.9,1,1, 11.577, 10642.607, 287.264, 52699.725 21/05/20,11:21:34,00,10,1, 11.8,1,1, 11.575, 10642.600, 287.264, 52699.725 21/05/20,11:21:34,01,10,1, 11.8,1,1, 11.575, 10642.601, 287.245, 52699.717 21/05/20,11:21:34,02,10,1, 11.8,1,1, 11.575, 10642.562, 287.223, 52699.730 21/05/20,11:21:34,03,10,1, 11.8,1,1, 11.575, 10642.537, 287.200, 52699.730 21/05/20,11:21:34,04,10,1, 11.8,1,1, 11.575, 10642.552, 287.176, 52699.746 21/05/20,11:21:34,05,10,1, 11.8,1,1, 11.575, 10642.502, 287.172, 52699.710 21/05/20,11:21:34,06,10,1, 11.8,1,1, 11.575, 10642.500, 287.155, 52699.774 21/05/20,11:21:34,07,10,1, 11.8,1,1, 11.575, 10642.518, 287.149, 52699.735 21/05/20,11:21:34,08,10,1, 11.8,1,1, 11.575, 10642.501, 287.145, 52699.780 21/05/20,11:21:34,09,10,1, 11.8,1,1, 11.575, 10642.476, 287.118, 52699.767 21/05/20,11:21:34,10,10,1, 11.8,1,1, 11.575, 10642.497, 287.119, 52699.781 21/05/20,11:21:34,11,10,1, 11.8,1,1, 11.575, 10642.478, 287.106, 52699.788 21/05/20,11:21:34,12,10,1, 11.8,1,1, 11.575, 10642.486, 287.086, 52700.064 21/05/20,11:21:34,13,10,1, 11.8,1,1, 11.575, 10642.508, 287.062, 52699.731 21/05/20,11:21:34,14,10,1, 11.8,1,1, 11.575, 10642.455, 287.072, 52699.718 21/05/20,11:21:34,15,10,1, 11.8,1,1, 11.575, 10642.428, 287.036, 52699.768 21/05/20,11:21:34,16,10,1, 11.8,1,1, 11.575, 10642.456, 287.002, 52699.769 21/05/20,11:21:34,17,10,1, 11.8,1,1, 11.575, 10642.423, 286.967, 52699.767 21/05/20,11:21:34,18,10,1, 11.8,1,1, 11.575, 10642.424, 286.985, 52699.767 21/05/20,11:21:34,19,10,1, 11.8,1,1, 11.575, 10642.394, 286.948, 52699.814 21/05/20,11:21:35,00,10,1, 11.9,1,1, 11.575, 10642.391, 286.948, 52699.814 21/05/20,11:21:35,01,10,1, 11.9,1,1, 11.575, 10642.408, 286.943, 52699.826 21/05/20,11:21:35,02,10,1, 11.9,1,1, 11.575, 10642.412, 286.909, 52699.806 21/05/20,11:21:35,03,10,1, 11.9,1,1, 11.575, 10642.388, 286.887, 52699.822 21/05/20,11:21:35,04,10,1, 11.9,1,1, 11.575, 10642.367, 286.892, 52699.809 21/05/20,11:21:35,05,10,1, 11.9,1,1, 11.575, 10642.364, 286.876, 52699.811 21/05/20,11:21:35,06,10,1, 11.9,1,1, 11.575, 10642.357, 286.884, 52699.822 21/05/20,11:21:35,07,10,1, 11.9,1,1, 11.575, 10642.352, 286.845, 52699.839 21/05/20,11:21:35,08,10,1, 11.9,1,1, 11.575, 10642.373, 286.850, 52699.815 21/05/20,11:21:35,09,10,1, 11.9,1,1, 11.575, 10642.329, 286.845, 52699.836 21/05/20,11:21:35,10,10,1, 11.9,1,1, 11.575, 10642.344, 286.834, 52699.811 21/05/20,11:21:35,11,10,1, 11.9,1,1, 11.575, 10642.330, 286.831, 52699.821 21/05/20,11:21:35,12,10,1, 11.9,1,1, 11.575, 10642.328, 286.798, 52699.848 21/05/20,11:21:35,13,10,1, 11.9,1,1, 11.575, 10642.312, 286.805, 52699.847 21/05/20,11:21:35,14,10,1, 11.9,1,1, 11.575, 10642.322, 286.763, 52699.827 21/05/20,11:21:35,15,10,1, 11.9,1,1, 11.575, 10642.301, 286.770, 52699.860 21/05/20,11:21:35,16,10,1, 11.9,1,1, 11.575, 10642.266, 286.742, 52699.843 21/05/20,11:21:35,17,10,1, 11.9,1,1, 11.575, 10642.290, 286.711, 52699.832 21/05/20,11:21:35,18,10,1, 11.9,1,1, 11.575, 10642.279, 286.727, 52699.834 21/05/20,11:21:35,19,10,1, 11.9,1,1, 11.575, 10642.256, 286.692, 52699.835 21/05/20,11:21:36,00,10,1, 11.8,1,1, 11.577, 10642.250, 286.692, 52699.835 21/05/20,11:21:36,01,10,1, 11.8,1,1, 11.577, 10642.231, 286.695, 52699.844 21/05/20,11:21:36,02,10,1, 11.8,1,1, 11.577, 10642.214, 286.669, 52699.852 21/05/20,11:21:36,03,10,1, 11.8,1,1, 11.577, 10642.192, 286.671, 52699.834 21/05/20,11:21:36,04,10,1, 11.8,1,1, 11.577, 10642.197, 286.638, 52699.849 21/05/20,11:21:36,05,10,1, 11.8,1,1, 11.577, 10642.192, 286.630, 52699.879 21/05/20,11:21:36,06,10,1, 11.8,1,1, 11.577, 10642.158, 286.606, 52699.871 21/05/20,11:21:36,07,10,1, 11.8,1,1, 11.577, 10642.146, 286.596, 52699.849 21/05/20,11:21:36,08,10,1, 11.8,1,1, 11.577, 10642.135, 286.599, 52699.873 21/05/20,11:21:36,09,10,1, 11.8,1,1, 11.577, 10642.098, 286.592, 52699.834 21/05/20,11:21:36,10,10,1, 11.8,1,1, 11.577, 10642.105, 286.552, 52699.850 21/05/20,11:21:36,11,10,1, 11.8,1,1, 11.577, 10642.065, 286.547, 52699.868 21/05/20,11:21:36,12,10,1, 11.8,1,1, 11.577, 10642.056, 286.567, 52699.901 21/05/20,11:21:36,13,10,1, 11.8,1,1, 11.577, 10642.075, 286.531, 52699.864 21/05/20,11:21:36,14,10,1, 11.8,1,1, 11.577, 10642.059, 286.513, 52699.874 21/05/20,11:21:36,15,10,1, 11.8,1,1, 11.577, 10642.014, 286.514, 52699.853 21/05/20,11:21:36,16,10,1, 11.8,1,1, 11.577, 10641.991, 286.501, 52699.865 21/05/20,11:21:36,17,10,1, 11.8,1,1, 11.577, 10641.986, 286.490, 52699.869 21/05/20,11:21:36,18,10,1, 11.8,1,1, 11.577, 10641.949, 286.453, 52699.916 21/05/20,11:21:36,19,10,1, 11.8,1,1, 11.577, 10641.924, 286.433, 52699.902 21/05/20,11:21:37,00,10,1, 11.9,1,1, 11.578, 10641.916, 286.433, 52699.902 21/05/20,11:21:37,01,10,1, 11.9,1,1, 11.578, 10641.913, 286.427, 52699.905 21/05/20,11:21:37,02,10,1, 11.9,1,1, 11.578, 10641.885, 286.413, 52699.874 21/05/20,11:21:37,03,10,1, 11.9,1,1, 11.578, 10641.866, 286.404, 52699.872 21/05/20,11:21:37,04,10,1, 11.9,1,1, 11.578, 10641.854, 286.397, 52699.901 21/05/20,11:21:37,05,10,1, 11.9,1,1, 11.578, 10641.829, 286.368, 52699.904 21/05/20,11:21:37,06,10,1, 11.9,1,1, 11.578, 10641.816, 286.360, 52699.890 21/05/20,11:21:37,07,10,1, 11.9,1,1, 11.578, 10641.766, 286.362, 52699.903 21/05/20,11:21:37,08,10,1, 11.9,1,1, 11.578, 10641.767, 286.304, 52699.948 21/05/20,11:21:37,09,10,1, 11.9,1,1, 11.578, 10641.751, 286.301, 52699.894 21/05/20,11:21:37,10,10,1, 11.9,1,1, 11.578, 10641.718, 286.294, 52699.870 21/05/20,11:21:37,11,10,1, 11.9,1,1, 11.578, 10641.695, 286.284, 52699.908 21/05/20,11:21:37,12,10,1, 11.9,1,1, 11.578, 10641.674, 286.269, 52699.896 21/05/20,11:21:37,13,10,1, 11.9,1,1, 11.578, 10641.622, 286.250, 52699.940 21/05/20,11:21:37,14,10,1, 11.9,1,1, 11.578, 10641.639, 286.234, 52699.941 21/05/20,11:21:37,15,10,1, 11.9,1,1, 11.578, 10641.609, 286.215, 52699.958 21/05/20,11:21:37,16,10,1, 11.9,1,1, 11.578, 10641.571, 286.188, 52699.922 21/05/20,11:21:37,17,10,1, 11.9,1,1, 11.578, 10641.577, 286.201, 52699.912 21/05/20,11:21:37,18,10,1, 11.9,1,1, 11.578, 10641.560, 286.174, 52699.944 21/05/20,11:21:37,19,10,1, 11.9,1,1, 11.578, 10641.531, 286.181, 52699.915 21/05/20,11:21:38,00,10,1, 11.8,1,1, 11.577, 10641.524, 286.181, 52699.915 21/05/20,11:21:38,01,10,1, 11.8,1,1, 11.577, 10641.527, 286.164, 52699.916 21/05/20,11:21:38,02,10,1, 11.8,1,1, 11.577, 10641.487, 286.102, 52699.863 21/05/20,11:21:38,03,10,1, 11.8,1,1, 11.577, 10641.474, 286.101, 52699.905 21/05/20,11:21:38,04,10,1, 11.8,1,1, 11.577, 10641.436, 286.099, 52699.945 21/05/20,11:21:38,05,10,1, 11.8,1,1, 11.577, 10641.398, 286.111, 52699.955 21/05/20,11:21:38,06,10,1, 11.8,1,1, 11.577, 10641.366, 286.084, 52699.946 21/05/20,11:21:38,07,10,1, 11.8,1,1, 11.577, 10641.377, 286.072, 52699.943 21/05/20,11:21:38,08,10,1, 11.8,1,1, 11.577, 10641.346, 286.051, 52699.949 21/05/20,11:21:38,09,10,1, 11.8,1,1, 11.577, 10641.354, 286.034, 52699.958 21/05/20,11:21:38,10,10,1, 11.8,1,1, 11.577, 10641.302, 286.025, 52699.959 21/05/20,11:21:38,11,10,1, 11.8,1,1, 11.577, 10641.313, 286.029, 52699.947 21/05/20,11:21:38,12,10,1, 11.8,1,1, 11.577, 10641.302, 286.020, 52699.948 21/05/20,11:21:38,13,10,1, 11.8,1,1, 11.577, 10641.271, 285.986, 52699.929 21/05/20,11:21:38,14,10,1, 11.8,1,1, 11.577, 10641.247, 285.990, 52699.943 21/05/20,11:21:38,15,10,1, 11.8,1,1, 11.577, 10641.242, 285.963, 52699.969 21/05/20,11:21:38,16,10,1, 11.8,1,1, 11.577, 10641.241, 285.975, 52699.970 21/05/20,11:21:38,17,10,1, 11.8,1,1, 11.577, 10641.189, 285.969, 52699.960 21/05/20,11:21:38,18,10,1, 11.8,1,1, 11.577, 10641.199, 285.939, 52699.957 21/05/20,11:21:38,19,10,1, 11.8,1,1, 11.577, 10641.206, 285.916, 52699.932 21/05/20,11:21:39,00,10,1, 11.9,1,1, 11.576, 10641.198, 285.916, 52699.932 21/05/20,11:21:39,01,10,1, 11.9,1,1, 11.576, 10641.189, 285.897, 52699.979 21/05/20,11:21:39,02,10,1, 11.9,1,1, 11.576, 10641.165, 285.922, 52699.960 21/05/20,11:21:39,03,10,1, 11.9,1,1, 11.576, 10641.124, 285.899, 52699.961 21/05/20,11:21:39,04,10,1, 11.9,1,1, 11.576, 10641.135, 285.894, 52699.922 21/05/20,11:21:39,05,10,1, 11.9,1,1, 11.576, 10641.115, 285.878, 52699.969 21/05/20,11:21:39,06,10,1, 11.9,1,1, 11.576, 10641.100, 285.870, 52699.932 21/05/20,11:21:39,07,10,1, 11.9,1,1, 11.576, 10641.101, 285.839, 52699.664 21/05/20,11:21:39,08,10,1, 11.9,1,1, 11.576, 10641.052, 285.864, 52700.006 21/05/20,11:21:39,09,10,1, 11.9,1,1, 11.576, 10641.054, 285.874, 52700.037 21/05/20,11:21:39,10,10,1, 11.9,1,1, 11.576, 10641.068, 285.845, 52700.007 21/05/20,11:21:39,11,10,1, 11.9,1,1, 11.576, 10641.049, 285.830, 52700.005 21/05/20,11:21:39,12,10,1, 11.9,1,1, 11.576, 10641.065, 285.812, 52700.034 21/05/20,11:21:39,13,10,1, 11.9,1,1, 11.576, 10641.046, 285.815, 52700.028 21/05/20,11:21:39,14,10,1, 11.9,1,1, 11.576, 10641.037, 285.808, 52700.006 21/05/20,11:21:39,15,10,1, 11.9,1,1, 11.576, 10641.023, 285.804, 52700.022 21/05/20,11:21:39,16,10,1, 11.9,1,1, 11.576, 10641.016, 285.809, 52700.011 21/05/20,11:21:39,17,10,1, 11.9,1,1, 11.576, 10641.021, 285.802, 52700.054 21/05/20,11:21:39,18,10,1, 11.9,1,1, 11.576, 10640.987, 285.818, 52700.139 21/05/20,11:21:39,19,10,1, 11.9,1,1, 11.576, 10641.014, 285.776, 52700.001 21/05/20,11:21:40,00,10,1, 11.9,1,1, 11.574, 10641.006, 285.776, 52700.001 21/05/20,11:21:40,01,10,1, 11.9,1,1, 11.574, 10640.984, 285.761, 52700.000 21/05/20,11:21:40,02,10,1, 11.9,1,1, 11.574, 10640.998, 285.785, 52700.182 21/05/20,11:21:40,03,10,1, 11.9,1,1, 11.574, 10641.000, 285.749, 52699.874 21/05/20,11:21:40,04,10,1, 11.9,1,1, 11.574, 10640.935, 285.746, 52700.065 21/05/20,11:21:40,05,10,1, 11.9,1,1, 11.574, 10640.941, 285.759, 52700.313 21/05/20,11:21:40,06,10,1, 11.9,1,1, 11.574, 10640.987, 285.730, 52700.067 21/05/20,11:21:40,07,10,1, 11.9,1,1, 11.574, 10640.986, 285.698, 52699.968 21/05/20,11:21:40,08,10,1, 11.9,1,1, 11.574, 10640.939, 285.706, 52699.993 21/05/20,11:21:40,09,10,1, 11.9,1,1, 11.574, 10640.959, 285.711, 52700.072 21/05/20,11:21:40,10,10,1, 11.9,1,1, 11.574, 10640.943, 285.700, 52700.042 21/05/20,11:21:40,11,10,1, 11.9,1,1, 11.574, 10640.963, 285.693, 52700.036 21/05/20,11:21:40,12,10,1, 11.9,1,1, 11.574, 10640.936, 285.643, 52700.044 21/05/20,11:21:40,13,10,1, 11.9,1,1, 11.574, 10640.949, 285.663, 52700.045 21/05/20,11:21:40,14,10,1, 11.9,1,1, 11.574, 10640.951, 285.673, 52699.998 21/05/20,11:21:40,15,10,1, 11.9,1,1, 11.574, 10640.935, 285.666, 52700.025 21/05/20,11:21:40,16,10,1, 11.9,1,1, 11.574, 10640.978, 285.618, 52700.058 21/05/20,11:21:40,17,10,1, 11.9,1,1, 11.574, 10640.947, 285.612, 52700.057 21/05/20,11:21:40,18,10,1, 11.9,1,1, 11.574, 10640.971, 285.604, 52700.015 21/05/20,11:21:40,19,10,1, 11.9,1,1, 11.574, 10640.964, 285.582, 52700.035 21/05/20,11:21:41,00,10,1, 11.8,1,1, 11.573, 10640.956, 285.582, 52700.035 21/05/20,11:21:41,01,10,1, 11.8,1,1, 11.573, 10640.977, 285.556, 52700.005 21/05/20,11:21:41,02,10,1, 11.8,1,1, 11.573, 10640.989, 285.561, 52700.037 21/05/20,11:21:41,03,10,1, 11.8,1,1, 11.573, 10640.974, 285.536, 52700.048 21/05/20,11:21:41,04,10,1, 11.8,1,1, 11.573, 10640.987, 285.541, 52700.043 21/05/20,11:21:41,05,10,1, 11.8,1,1, 11.573, 10640.979, 285.532, 52700.036 21/05/20,11:21:41,06,10,1, 11.8,1,1, 11.573, 10641.006, 285.520, 52700.053 21/05/20,11:21:41,07,10,1, 11.8,1,1, 11.573, 10640.974, 285.503, 52700.037 21/05/20,11:21:41,08,10,1, 11.8,1,1, 11.573, 10640.962, 285.516, 52700.050 21/05/20,11:21:41,09,10,1, 11.8,1,1, 11.573, 10640.964, 285.481, 52700.082 21/05/20,11:21:41,10,10,1, 11.8,1,1, 11.573, 10640.964, 285.466, 52700.024 21/05/20,11:21:41,11,10,1, 11.8,1,1, 11.573, 10640.975, 285.481, 52700.037 21/05/20,11:21:41,12,10,1, 11.8,1,1, 11.573, 10640.974, 285.465, 52700.055 21/05/20,11:21:41,13,10,1, 11.8,1,1, 11.573, 10640.981, 285.438, 52700.045 21/05/20,11:21:41,14,10,1, 11.8,1,1, 11.573, 10640.975, 285.458, 52700.044 21/05/20,11:21:41,15,10,1, 11.8,1,1, 11.573, 10640.965, 285.430, 52700.033 21/05/20,11:21:41,16,10,1, 11.8,1,1, 11.573, 10640.963, 285.428, 52700.021 21/05/20,11:21:41,17,10,1, 11.8,1,1, 11.573, 10640.968, 285.417, 52700.038 21/05/20,11:21:41,18,10,1, 11.8,1,1, 11.573, 10640.972, 285.406, 52700.030 21/05/20,11:21:41,19,10,1, 11.8,1,1, 11.573, 10640.972, 285.391, 52700.045 21/05/20,11:21:42,00,10,1, 11.8,1,1, 11.574, 10640.965, 285.391, 52700.045 21/05/20,11:21:42,01,10,1, 11.8,1,1, 11.574, 10640.962, 285.371, 52700.067 21/05/20,11:21:42,02,10,1, 11.8,1,1, 11.574, 10640.961, 285.377, 52700.056 21/05/20,11:21:42,03,10,1, 11.8,1,1, 11.574, 10640.982, 285.344, 52700.033 21/05/20,11:21:42,04,10,1, 11.8,1,1, 11.574, 10640.953, 285.364, 52700.064 21/05/20,11:21:42,05,10,1, 11.8,1,1, 11.574, 10640.957, 285.339, 52700.076 21/05/20,11:21:42,06,10,1, 11.8,1,1, 11.574, 10640.970, 285.299, 52700.045 21/05/20,11:21:42,07,10,1, 11.8,1,1, 11.574, 10640.960, 285.306, 52700.044 21/05/20,11:21:42,08,10,1, 11.8,1,1, 11.574, 10640.961, 285.285, 52700.091 21/05/20,11:21:42,09,10,1, 11.8,1,1, 11.574, 10640.949, 285.290, 52700.029 21/05/20,11:21:42,10,10,1, 11.8,1,1, 11.574, 10640.952, 285.263, 52700.036 21/05/20,11:21:42,11,10,1, 11.8,1,1, 11.574, 10640.945, 285.247, 52700.083 21/05/20,11:21:42,12,10,1, 11.8,1,1, 11.574, 10640.969, 285.232, 52700.042 21/05/20,11:21:42,13,10,1, 11.8,1,1, 11.574, 10640.961, 285.206, 52700.023 21/05/20,11:21:42,14,10,1, 11.8,1,1, 11.574, 10640.963, 285.208, 52700.048 21/05/20,11:21:42,15,10,1, 11.8,1,1, 11.574, 10640.972, 285.208, 52700.059 21/05/20,11:21:42,16,10,1, 11.8,1,1, 11.574, 10640.967, 285.185, 52700.035 21/05/20,11:21:42,17,10,1, 11.8,1,1, 11.574, 10640.972, 285.161, 52700.050 21/05/20,11:21:42,18,10,1, 11.8,1,1, 11.574, 10640.965, 285.178, 52700.054 21/05/20,11:21:42,19,10,1, 11.8,1,1, 11.574, 10640.972, 285.178, 52700.038 21/05/20,11:21:43,00,10,1, 11.9,1,1, 11.578, 10640.965, 285.178, 52700.038 21/05/20,11:21:43,01,10,1, 11.9,1,1, 11.578, 10640.960, 285.150, 52700.063 21/05/20,11:21:43,02,10,1, 11.9,1,1, 11.578, 10640.952, 285.147, 52700.049 21/05/20,11:21:43,03,10,1, 11.9,1,1, 11.578, 10640.950, 285.119, 52700.083 21/05/20,11:21:43,04,10,1, 11.9,1,1, 11.578, 10640.953, 285.104, 52700.113 21/05/20,11:21:43,05,10,1, 11.9,1,1, 11.578, 10640.970, 285.125, 52700.075 21/05/20,11:21:43,06,10,1, 11.9,1,1, 11.578, 10640.969, 285.112, 52700.040 21/05/20,11:21:43,07,10,1, 11.9,1,1, 11.578, 10640.959, 285.094, 52700.079 21/05/20,11:21:43,08,10,1, 11.9,1,1, 11.578, 10640.976, 285.087, 52700.061 21/05/20,11:21:43,09,10,1, 11.9,1,1, 11.578, 10640.961, 285.107, 52700.033 21/05/20,11:21:43,10,10,1, 11.9,1,1, 11.578, 10640.950, 285.096, 52700.051 21/05/20,11:21:43,11,10,1, 11.9,1,1, 11.578, 10640.947, 285.086, 52700.062 21/05/20,11:21:43,12,10,1, 11.9,1,1, 11.578, 10640.978, 285.105, 52700.071 21/05/20,11:21:43,13,10,1, 11.9,1,1, 11.578, 10640.998, 285.087, 52700.058 21/05/20,11:21:43,14,10,1, 11.9,1,1, 11.578, 10640.970, 285.067, 52700.037 21/05/20,11:21:43,15,10,1, 11.9,1,1, 11.578, 10640.937, 285.068, 52699.857 21/05/20,11:21:43,16,10,1, 11.9,1,1, 11.578, 10640.962, 285.062, 52700.189 21/05/20,11:21:43,17,10,1, 11.9,1,1, 11.578, 10640.976, 285.044, 52700.105 21/05/20,11:21:43,18,10,1, 11.9,1,1, 11.578, 10641.014, 285.043, 52700.076 21/05/20,11:21:43,19,10,1, 11.9,1,1, 11.578, 10640.988, 285.009, 52700.139 21/05/20,11:21:44,00,09,1, 11.9,1,1, 11.575, 10640.981, 285.009, 52700.139 21/05/20,11:21:44,01,09,1, 11.9,1,1, 11.575, 10640.980, 285.039, 52700.108 21/05/20,11:21:44,02,09,1, 11.9,1,1, 11.575, 10640.998, 285.023, 52700.114 21/05/20,11:21:44,03,09,1, 11.9,1,1, 11.575, 10640.985, 285.028, 52700.122 21/05/20,11:21:44,04,09,1, 11.9,1,1, 11.575, 10640.991, 285.019, 52700.113 21/05/20,11:21:44,05,09,1, 11.9,1,1, 11.575, 10640.998, 285.008, 52700.120 21/05/20,11:21:44,06,09,1, 11.9,1,1, 11.575, 10641.015, 285.026, 52700.106 21/05/20,11:21:44,07,09,1, 11.9,1,1, 11.575, 10640.995, 284.987, 52700.117 21/05/20,11:21:44,08,09,1, 11.9,1,1, 11.575, 10640.991, 284.995, 52700.078 21/05/20,11:21:44,09,09,1, 11.9,1,1, 11.575, 10641.005, 285.018, 52700.098 21/05/20,11:21:44,10,09,1, 11.9,1,1, 11.575, 10641.001, 285.000, 52700.110 21/05/20,11:21:44,11,09,1, 11.9,1,1, 11.575, 10640.990, 285.022, 52700.089 21/05/20,11:21:44,12,09,1, 11.9,1,1, 11.575, 10640.999, 285.000, 52700.129 21/05/20,11:21:44,13,09,1, 11.9,1,1, 11.575, 10640.988, 285.016, 52700.128 21/05/20,11:21:44,14,09,1, 11.9,1,1, 11.575, 10640.993, 284.998, 52700.028 21/05/20,11:21:44,15,09,1, 11.9,1,1, 11.575, 10640.956, 285.007, 52700.155 21/05/20,11:21:44,16,09,1, 11.9,1,1, 11.575, 10640.998, 285.012, 52700.153 21/05/20,11:21:44,17,09,1, 11.9,1,1, 11.575, 10640.966, 285.005, 52700.161 21/05/20,11:21:44,18,09,1, 11.9,1,1, 11.575, 10641.003, 285.005, 52700.175 21/05/20,11:21:44,19,09,1, 11.9,1,1, 11.575, 10640.994, 285.007, 52700.164 21/05/20,11:21:45,00,11,1, 11.8,1,1, 11.578, 10640.990, 285.007, 52700.164 21/05/20,11:21:45,01,11,1, 11.8,1,1, 11.578, 10641.016, 284.983, 52700.052 21/05/20,11:21:45,02,11,1, 11.8,1,1, 11.578, 10640.985, 284.976, 52700.099 21/05/20,11:21:45,03,11,1, 11.8,1,1, 11.578, 10640.971, 284.983, 52700.146 21/05/20,11:21:45,04,11,1, 11.8,1,1, 11.578, 10640.996, 284.986, 52700.135 21/05/20,11:21:45,05,11,1, 11.8,1,1, 11.578, 10640.970, 284.966, 52700.169 21/05/20,11:21:45,06,11,1, 11.8,1,1, 11.578, 10640.979, 284.970, 52700.144 21/05/20,11:21:45,07,11,1, 11.8,1,1, 11.578, 10640.980, 284.994, 52700.151 21/05/20,11:21:45,08,11,1, 11.8,1,1, 11.578, 10640.983, 284.974, 52700.166 21/05/20,11:21:45,09,11,1, 11.8,1,1, 11.578, 10640.991, 284.945, 52700.186 21/05/20,11:21:45,10,11,1, 11.8,1,1, 11.578, 10640.974, 284.969, 52700.168 21/05/20,11:21:45,11,11,1, 11.8,1,1, 11.578, 10640.979, 284.959, 52700.154 21/05/20,11:21:45,12,11,1, 11.8,1,1, 11.578, 10640.986, 284.951, 52700.193 21/05/20,11:21:45,13,11,1, 11.8,1,1, 11.578, 10640.981, 284.949, 52700.228 21/05/20,11:21:45,14,11,1, 11.8,1,1, 11.578, 10640.970, 284.921, 52700.209 21/05/20,11:21:45,15,11,1, 11.8,1,1, 11.578, 10640.979, 284.947, 52700.211 21/05/20,11:21:45,16,11,1, 11.8,1,1, 11.578, 10640.980, 284.925, 52700.220 21/05/20,11:21:45,17,11,1, 11.8,1,1, 11.578, 10640.974, 284.924, 52700.208 21/05/20,11:21:45,18,11,1, 11.8,1,1, 11.578, 10640.971, 284.927, 52700.217 21/05/20,11:21:45,19,11,1, 11.8,1,1, 11.578, 10640.948, 284.932, 52700.177 21/05/20,11:21:46,00,10,1, 11.8,1,1, 11.575, 10640.948, 284.932, 52700.177 21/05/20,11:21:46,01,10,1, 11.8,1,1, 11.575, 10640.963, 284.899, 52700.201 21/05/20,11:21:46,02,10,1, 11.8,1,1, 11.575, 10640.936, 284.902, 52700.186 21/05/20,11:21:46,03,10,1, 11.8,1,1, 11.575, 10640.951, 284.883, 52700.216 21/05/20,11:21:46,04,10,1, 11.8,1,1, 11.575, 10640.958, 284.905, 52700.197 21/05/20,11:21:46,05,10,1, 11.8,1,1, 11.575, 10640.915, 284.901, 52700.206 21/05/20,11:21:46,06,10,1, 11.8,1,1, 11.575, 10640.930, 284.898, 52700.421 21/05/20,11:21:46,07,10,1, 11.8,1,1, 11.575, 10640.971, 284.873, 52700.118 21/05/20,11:21:46,08,10,1, 11.8,1,1, 11.575, 10640.990, 284.865, 52700.228 21/05/20,11:21:46,09,10,1, 11.8,1,1, 11.575, 10640.970, 284.886, 52700.256 21/05/20,11:21:46,10,10,1, 11.8,1,1, 11.575, 10640.955, 284.862, 52700.241 21/05/20,11:21:46,11,10,1, 11.8,1,1, 11.575, 10640.945, 284.846, 52700.245 21/05/20,11:21:46,12,10,1, 11.8,1,1, 11.575, 10640.930, 284.840, 52700.225 21/05/20,11:21:46,13,10,1, 11.8,1,1, 11.575, 10640.968, 284.827, 52700.225 21/05/20,11:21:46,14,10,1, 11.8,1,1, 11.575, 10640.932, 284.837, 52700.234 21/05/20,11:21:46,15,10,1, 11.8,1,1, 11.575, 10640.937, 284.838, 52700.409 21/05/20,11:21:46,16,10,1, 11.8,1,1, 11.575, 10640.969, 284.806, 52700.251 21/05/20,11:21:46,17,10,1, 11.8,1,1, 11.575, 10640.952, 284.815, 52700.212 21/05/20,11:21:46,18,10,1, 11.8,1,1, 11.575, 10640.955, 284.825, 52700.225 21/05/20,11:21:46,19,10,1, 11.8,1,1, 11.575, 10640.910, 284.809, 52700.246 21/05/20,11:21:47,00,10,1, 11.9,1,1, 11.580, 10640.906, 284.809, 52700.246 21/05/20,11:21:47,01,10,1, 11.9,1,1, 11.580, 10640.908, 284.809, 52700.275 21/05/20,11:21:47,02,10,1, 11.9,1,1, 11.580, 10640.943, 284.784, 52700.254 21/05/20,11:21:47,03,10,1, 11.9,1,1, 11.580, 10640.919, 284.774, 52700.261 21/05/20,11:21:47,04,10,1, 11.9,1,1, 11.580, 10640.926, 284.771, 52700.267 21/05/20,11:21:47,05,10,1, 11.9,1,1, 11.580, 10640.938, 284.764, 52700.307 21/05/20,11:21:47,06,10,1, 11.9,1,1, 11.580, 10640.924, 284.724, 52700.255 21/05/20,11:21:47,07,10,1, 11.9,1,1, 11.580, 10640.896, 284.717, 52700.252 21/05/20,11:21:47,08,10,1, 11.9,1,1, 11.580, 10640.938, 284.703, 52700.256 21/05/20,11:21:47,09,10,1, 11.9,1,1, 11.580, 10640.931, 284.692, 52700.270 21/05/20,11:21:47,10,10,1, 11.9,1,1, 11.580, 10640.916, 284.675, 52700.238 21/05/20,11:21:47,11,10,1, 11.9,1,1, 11.580, 10640.896, 284.678, 52700.249 21/05/20,11:21:47,12,10,1, 11.9,1,1, 11.580, 10640.902, 284.652, 52700.218 21/05/20,11:21:47,13,10,1, 11.9,1,1, 11.580, 10640.896, 284.650, 52700.244 21/05/20,11:21:47,14,10,1, 11.9,1,1, 11.580, 10640.915, 284.659, 52700.236 21/05/20,11:21:47,15,10,1, 11.9,1,1, 11.580, 10640.879, 284.628, 52700.261 21/05/20,11:21:47,16,10,1, 11.9,1,1, 11.580, 10640.904, 284.610, 52700.241 21/05/20,11:21:47,17,10,1, 11.9,1,1, 11.580, 10640.881, 284.615, 52700.273 21/05/20,11:21:47,18,10,1, 11.9,1,1, 11.580, 10640.896, 284.619, 52700.270 21/05/20,11:21:47,19,10,1, 11.9,1,1, 11.580, 10640.921, 284.591, 52700.269 21/05/20,11:21:48,00,10,1, 11.8,1,1, 11.575, 10640.914, 284.591, 52700.269 21/05/20,11:21:48,01,10,1, 11.8,1,1, 11.575, 10640.901, 284.584, 52700.287 21/05/20,11:21:48,02,10,1, 11.8,1,1, 11.575, 10640.887, 284.535, 52700.253 21/05/20,11:21:48,03,10,1, 11.8,1,1, 11.575, 10640.933, 284.556, 52700.256 21/05/20,11:21:48,04,10,1, 11.8,1,1, 11.575, 10640.891, 284.531, 52700.254 21/05/20,11:21:48,05,10,1, 11.8,1,1, 11.575, 10640.910, 284.502, 52700.259 21/05/20,11:21:48,06,10,1, 11.8,1,1, 11.575, 10640.904, 284.486, 52700.311 21/05/20,11:21:48,07,10,1, 11.8,1,1, 11.575, 10640.889, 284.498, 52700.296 21/05/20,11:21:48,08,10,1, 11.8,1,1, 11.575, 10640.886, 284.464, 52700.256 21/05/20,11:21:48,09,10,1, 11.8,1,1, 11.575, 10640.893, 284.470, 52700.264 21/05/20,11:21:48,10,10,1, 11.8,1,1, 11.575, 10640.909, 284.471, 52700.287 21/05/20,11:21:48,11,10,1, 11.8,1,1, 11.575, 10640.913, 284.454, 52700.245 21/05/20,11:21:48,12,10,1, 11.8,1,1, 11.575, 10640.874, 284.434, 52700.434 21/05/20,11:21:48,13,10,1, 11.8,1,1, 11.575, 10640.934, 284.405, 52700.195 21/05/20,11:21:48,14,10,1, 11.8,1,1, 11.575, 10640.914, 284.406, 52700.216 21/05/20,11:21:48,15,10,1, 11.8,1,1, 11.575, 10640.923, 284.367, 52700.210 21/05/20,11:21:48,16,10,1, 11.8,1,1, 11.575, 10640.928, 284.393, 52700.254 21/05/20,11:21:48,17,10,1, 11.8,1,1, 11.575, 10640.911, 284.351, 52700.265 21/05/20,11:21:48,18,10,1, 11.8,1,1, 11.575, 10640.928, 284.374, 52700.247 21/05/20,11:21:48,19,10,1, 11.8,1,1, 11.575, 10640.923, 284.332, 52700.291 21/05/20,11:21:49,00,10,1, 11.8,1,1, 11.576, 10640.923, 284.332, 52700.291 21/05/20,11:21:49,01,10,1, 11.8,1,1, 11.576, 10640.939, 284.346, 52700.276 21/05/20,11:21:49,02,10,1, 11.8,1,1, 11.576, 10640.911, 284.311, 52700.320 21/05/20,11:21:49,03,10,1, 11.8,1,1, 11.576, 10640.938, 284.321, 52700.288 21/05/20,11:21:49,04,10,1, 11.8,1,1, 11.576, 10640.942, 284.288, 52700.292 21/05/20,11:21:49,05,10,1, 11.8,1,1, 11.576, 10640.945, 284.302, 52700.298 21/05/20,11:21:49,06,10,1, 11.8,1,1, 11.576, 10640.950, 284.295, 52700.282 21/05/20,11:21:49,07,10,1, 11.8,1,1, 11.576, 10640.955, 284.270, 52700.347 21/05/20,11:21:49,08,10,1, 11.8,1,1, 11.576, 10640.948, 284.255, 52700.331 21/05/20,11:21:49,09,10,1, 11.8,1,1, 11.576, 10640.954, 284.284, 52700.305 21/05/20,11:21:49,10,10,1, 11.8,1,1, 11.576, 10640.956, 284.265, 52700.289 21/05/20,11:21:49,11,10,1, 11.8,1,1, 11.576, 10640.971, 284.267, 52700.323 21/05/20,11:21:49,12,10,1, 11.8,1,1, 11.576, 10640.942, 284.245, 52700.273 21/05/20,11:21:49,13,10,1, 11.8,1,1, 11.576, 10640.966, 284.239, 52700.328 21/05/20,11:21:49,14,10,1, 11.8,1,1, 11.576, 10640.945, 284.237, 52700.272 21/05/20,11:21:49,15,10,1, 11.8,1,1, 11.576, 10640.957, 284.238, 52700.319 21/05/20,11:21:49,16,10,1, 11.8,1,1, 11.576, 10640.969, 284.220, 52700.292 21/05/20,11:21:49,17,10,1, 11.8,1,1, 11.576, 10640.937, 284.228, 52700.272 21/05/20,11:21:49,18,10,1, 11.8,1,1, 11.576, 10640.964, 284.204, 52700.303 21/05/20,11:21:49,19,10,1, 11.8,1,1, 11.576, 10640.968, 284.231, 52700.320 21/05/20,11:21:50,00,09,1, 11.9,1,1, 11.577, 10640.965, 284.231, 52700.320 21/05/20,11:21:50,01,09,1, 11.9,1,1, 11.577, 10640.956, 284.210, 52700.325 21/05/20,11:21:50,02,09,1, 11.9,1,1, 11.577, 10640.921, 284.200, 52700.321 21/05/20,11:21:50,03,09,1, 11.9,1,1, 11.577, 10640.937, 284.190, 52700.333 21/05/20,11:21:50,04,09,1, 11.9,1,1, 11.577, 10640.910, 284.194, 52700.294 21/05/20,11:21:50,05,09,1, 11.9,1,1, 11.577, 10640.923, 284.163, 52700.354 21/05/20,11:21:50,06,09,1, 11.9,1,1, 11.577, 10640.915, 284.172, 52700.326 21/05/20,11:21:50,07,09,1, 11.9,1,1, 11.577, 10640.924, 284.155, 52700.357 21/05/20,11:21:50,08,09,1, 11.9,1,1, 11.577, 10640.914, 284.162, 52700.350 21/05/20,11:21:50,09,09,1, 11.9,1,1, 11.577, 10640.908, 284.150, 52700.343 21/05/20,11:21:50,10,09,1, 11.9,1,1, 11.577, 10640.899, 284.161, 52700.337 21/05/20,11:21:50,11,09,1, 11.9,1,1, 11.577, 10640.887, 284.159, 52700.348 21/05/20,11:21:50,12,09,1, 11.9,1,1, 11.577, 10640.889, 284.131, 52700.333 21/05/20,11:21:50,13,09,1, 11.9,1,1, 11.577, 10640.900, 284.135, 52700.337 21/05/20,11:21:50,14,09,1, 11.9,1,1, 11.577, 10640.898, 284.171, 52700.362 21/05/20,11:21:50,15,09,1, 11.9,1,1, 11.577, 10640.873, 284.125, 52700.368 21/05/20,11:21:50,16,09,1, 11.9,1,1, 11.577, 10640.883, 284.136, 52700.350 21/05/20,11:21:50,17,09,1, 11.9,1,1, 11.577, 10640.889, 284.116, 52700.387 21/05/20,11:21:50,18,09,1, 11.9,1,1, 11.577, 10640.877, 284.117, 52700.387 21/05/20,11:21:50,19,09,1, 11.9,1,1, 11.577, 10640.873, 284.121, 52700.359 21/05/20,11:21:51,00,10,1, 11.9,1,1, 11.578, 10640.873, 284.121, 52700.359 21/05/20,11:21:51,01,10,1, 11.9,1,1, 11.578, 10640.854, 284.089, 52700.339 21/05/20,11:21:51,02,10,1, 11.9,1,1, 11.578, 10640.871, 284.135, 52700.385 21/05/20,11:21:51,03,10,1, 11.9,1,1, 11.578, 10640.832, 284.077, 52700.384 21/05/20,11:21:51,04,10,1, 11.9,1,1, 11.578, 10640.860, 284.082, 52700.443 21/05/20,11:21:51,05,10,1, 11.9,1,1, 11.578, 10640.864, 284.073, 52700.422 21/05/20,11:21:51,06,10,1, 11.9,1,1, 11.578, 10640.832, 284.068, 52700.457 21/05/20,11:21:51,07,10,1, 11.9,1,1, 11.578, 10640.855, 284.055, 52700.426 21/05/20,11:21:51,08,10,1, 11.9,1,1, 11.578, 10640.841, 284.050, 52700.470 21/05/20,11:21:51,09,10,1, 11.9,1,1, 11.578, 10640.821, 284.034, 52700.438 21/05/20,11:21:51,10,10,1, 11.9,1,1, 11.578, 10640.826, 284.037, 52700.411 21/05/20,11:21:51,11,10,1, 11.9,1,1, 11.578, 10640.807, 284.025, 52700.388 21/05/20,11:21:51,12,10,1, 11.9,1,1, 11.578, 10640.814, 284.031, 52700.399 21/05/20,11:21:51,13,10,1, 11.9,1,1, 11.578, 10640.815, 284.011, 52700.359 21/05/20,11:21:51,14,10,1, 11.9,1,1, 11.578, 10640.804, 284.032, 52700.385 21/05/20,11:21:51,15,10,1, 11.9,1,1, 11.578, 10640.796, 284.025, 52700.402 21/05/20,11:21:51,16,10,1, 11.9,1,1, 11.578, 10640.800, 284.008, 52700.419 21/05/20,11:21:51,17,10,1, 11.9,1,1, 11.578, 10640.796, 284.000, 52700.418 21/05/20,11:21:51,18,10,1, 11.9,1,1, 11.578, 10640.774, 283.994, 52700.405 21/05/20,11:21:51,19,10,1, 11.9,1,1, 11.578, 10640.786, 283.977, 52700.396 21/05/20,11:21:52,00,10,1, 11.8,1,1, 11.574, 10640.781, 283.977, 52700.396 21/05/20,11:21:52,01,10,1, 11.8,1,1, 11.574, 10640.797, 283.970, 52700.428 21/05/20,11:21:52,02,10,1, 11.8,1,1, 11.574, 10640.783, 283.966, 52700.436 21/05/20,11:21:52,03,10,1, 11.8,1,1, 11.574, 10640.758, 283.956, 52700.435 21/05/20,11:21:52,04,10,1, 11.8,1,1, 11.574, 10640.779, 283.945, 52700.258 21/05/20,11:21:52,05,10,1, 11.8,1,1, 11.574, 10640.743, 283.931, 52700.448 21/05/20,11:21:52,06,10,1, 11.8,1,1, 11.574, 10640.763, 283.926, 52700.438 21/05/20,11:21:52,07,10,1, 11.8,1,1, 11.574, 10640.747, 283.904, 52700.444 21/05/20,11:21:52,08,10,1, 11.8,1,1, 11.574, 10640.728, 283.900, 52700.427 21/05/20,11:21:52,09,10,1, 11.8,1,1, 11.574, 10640.739, 283.916, 52700.465 21/05/20,11:21:52,10,10,1, 11.8,1,1, 11.574, 10640.737, 283.885, 52700.442 21/05/20,11:21:52,11,10,1, 11.8,1,1, 11.574, 10640.735, 283.877, 52700.427 21/05/20,11:21:52,12,10,1, 11.8,1,1, 11.574, 10640.756, 283.866, 52700.418 21/05/20,11:21:52,13,10,1, 11.8,1,1, 11.574, 10640.757, 283.873, 52700.405 21/05/20,11:21:52,14,10,1, 11.8,1,1, 11.574, 10640.723, 283.860, 52700.435 21/05/20,11:21:52,15,10,1, 11.8,1,1, 11.574, 10640.760, 283.876, 52700.441 21/05/20,11:21:52,16,10,1, 11.8,1,1, 11.574, 10640.756, 283.842, 52700.451 21/05/20,11:21:52,17,10,1, 11.8,1,1, 11.574, 10640.728, 283.854, 52700.437 21/05/20,11:21:52,18,10,1, 11.8,1,1, 11.574, 10640.771, 283.837, 52700.426 21/05/20,11:21:52,19,10,1, 11.8,1,1, 11.574, 10640.746, 283.845, 52700.460 21/05/20,11:21:53,00,10,1, 11.9,1,1, 11.576, 10640.739, 283.845, 52700.460 21/05/20,11:21:53,01,10,1, 11.9,1,1, 11.576, 10640.765, 283.806, 52700.449 21/05/20,11:21:53,02,10,1, 11.9,1,1, 11.576, 10640.735, 283.813, 52700.445 21/05/20,11:21:53,03,10,1, 11.9,1,1, 11.576, 10640.774, 283.807, 52700.474 21/05/20,11:21:53,04,10,1, 11.9,1,1, 11.576, 10640.759, 283.789, 52700.434 21/05/20,11:21:53,05,10,1, 11.9,1,1, 11.576, 10640.785, 283.798, 52700.439 21/05/20,11:21:53,06,10,1, 11.9,1,1, 11.576, 10640.762, 283.781, 52700.490 21/05/20,11:21:53,07,10,1, 11.9,1,1, 11.576, 10640.761, 283.756, 52700.442 21/05/20,11:21:53,08,10,1, 11.9,1,1, 11.576, 10640.772, 283.773, 52700.493 21/05/20,11:21:53,09,10,1, 11.9,1,1, 11.576, 10640.758, 283.760, 52700.445 21/05/20,11:21:53,10,10,1, 11.9,1,1, 11.576, 10640.751, 283.748, 52700.442 21/05/20,11:21:53,11,10,1, 11.9,1,1, 11.576, 10640.743, 283.722, 52700.422 21/05/20,11:21:53,12,10,1, 11.9,1,1, 11.576, 10640.759, 283.731, 52700.440 21/05/20,11:21:53,13,10,1, 11.9,1,1, 11.576, 10640.754, 283.723, 52700.415 21/05/20,11:21:53,14,10,1, 11.9,1,1, 11.576, 10640.733, 283.710, 52700.452 21/05/20,11:21:53,15,10,1, 11.9,1,1, 11.576, 10640.759, 283.718, 52700.450 21/05/20,11:21:53,16,10,1, 11.9,1,1, 11.576, 10640.738, 283.718, 52700.510 21/05/20,11:21:53,17,10,1, 11.9,1,1, 11.576, 10640.742, 283.701, 52700.509 21/05/20,11:21:53,18,10,1, 11.9,1,1, 11.576, 10640.738, 283.677, 52700.429 21/05/20,11:21:53,19,10,1, 11.9,1,1, 11.576, 10640.740, 283.653, 52700.472 21/05/20,11:21:54,00,10,1, 11.8,1,1, 11.577, 10640.739, 283.653, 52700.472 21/05/20,11:21:54,01,10,1, 11.8,1,1, 11.577, 10640.726, 283.652, 52700.463 21/05/20,11:21:54,02,10,1, 11.8,1,1, 11.577, 10640.744, 283.659, 52700.487 21/05/20,11:21:54,03,10,1, 11.8,1,1, 11.577, 10640.728, 283.621, 52700.441 21/05/20,11:21:54,04,10,1, 11.8,1,1, 11.577, 10640.744, 283.636, 52700.472 21/05/20,11:21:54,05,10,1, 11.8,1,1, 11.577, 10640.738, 283.616, 52700.498 21/05/20,11:21:54,06,10,1, 11.8,1,1, 11.577, 10640.730, 283.594, 52700.476 21/05/20,11:21:54,07,10,1, 11.8,1,1, 11.577, 10640.739, 283.632, 52700.456 21/05/20,11:21:54,08,10,1, 11.8,1,1, 11.577, 10640.722, 283.577, 52700.491 21/05/20,11:21:54,09,10,1, 11.8,1,1, 11.577, 10640.714, 283.593, 52700.468 21/05/20,11:21:54,10,10,1, 11.8,1,1, 11.577, 10640.714, 283.582, 52700.506 21/05/20,11:21:54,11,10,1, 11.8,1,1, 11.577, 10640.719, 283.540, 52700.448 21/05/20,11:21:54,12,10,1, 11.8,1,1, 11.577, 10640.715, 283.548, 52700.490 21/05/20,11:21:54,13,10,1, 11.8,1,1, 11.577, 10640.716, 283.546, 52700.474 21/05/20,11:21:54,14,10,1, 11.8,1,1, 11.577, 10640.709, 283.536, 52700.495 21/05/20,11:21:54,15,10,1, 11.8,1,1, 11.577, 10640.696, 283.519, 52700.472 21/05/20,11:21:54,16,10,1, 11.8,1,1, 11.577, 10640.712, 283.493, 52700.464 21/05/20,11:21:54,17,10,1, 11.8,1,1, 11.577, 10640.690, 283.493, 52700.469 21/05/20,11:21:54,18,10,1, 11.8,1,1, 11.577, 10640.708, 283.496, 52700.476 21/05/20,11:21:54,19,10,1, 11.8,1,1, 11.577, 10640.706, 283.472, 52700.483 21/05/20,11:21:55,00,10,1, 11.8,1,1, 11.580, 10640.706, 283.472, 52700.483 21/05/20,11:21:55,01,10,1, 11.8,1,1, 11.580, 10640.664, 283.458, 52700.482 21/05/20,11:21:55,02,10,1, 11.8,1,1, 11.580, 10640.669, 283.421, 52700.484 21/05/20,11:21:55,03,10,1, 11.8,1,1, 11.580, 10640.683, 283.417, 52700.479 21/05/20,11:21:55,04,10,1, 11.8,1,1, 11.580, 10640.691, 283.418, 52700.529 21/05/20,11:21:55,05,10,1, 11.8,1,1, 11.580, 10640.695, 283.408, 52700.515 21/05/20,11:21:55,06,10,1, 11.8,1,1, 11.580, 10640.705, 283.391, 52700.507 21/05/20,11:21:55,07,10,1, 11.8,1,1, 11.580, 10640.698, 283.391, 52700.505 21/05/20,11:21:55,08,10,1, 11.8,1,1, 11.580, 10640.709, 283.397, 52700.519 21/05/20,11:21:55,09,10,1, 11.8,1,1, 11.580, 10640.680, 283.355, 52700.521 21/05/20,11:21:55,10,10,1, 11.8,1,1, 11.580, 10640.712, 283.334, 52700.497 21/05/20,11:21:55,11,10,1, 11.8,1,1, 11.580, 10640.699, 283.351, 52700.522 21/05/20,11:21:55,12,10,1, 11.8,1,1, 11.580, 10640.680, 283.320, 52700.500 21/05/20,11:21:55,13,10,1, 11.8,1,1, 11.580, 10640.717, 283.302, 52700.516 21/05/20,11:21:55,14,10,1, 11.8,1,1, 11.580, 10640.680, 283.262, 52700.483 21/05/20,11:21:55,15,10,1, 11.8,1,1, 11.580, 10640.685, 283.269, 52700.519 21/05/20,11:21:55,16,10,1, 11.8,1,1, 11.580, 10640.697, 283.242, 52700.499 21/05/20,11:21:55,17,10,1, 11.8,1,1, 11.580, 10640.696, 283.209, 52700.481 21/05/20,11:21:55,18,10,1, 11.8,1,1, 11.580, 10640.721, 283.209, 52700.504 21/05/20,11:21:55,19,10,1, 11.8,1,1, 11.580, 10640.700, 283.219, 52700.501 21/05/20,11:21:56,00,10,1, 11.9,1,1, 11.575, 10640.697, 283.219, 52700.501 21/05/20,11:21:56,01,10,1, 11.9,1,1, 11.575, 10640.697, 283.197, 52700.494 21/05/20,11:21:56,02,10,1, 11.9,1,1, 11.575, 10640.706, 283.164, 52700.496 21/05/20,11:21:56,03,10,1, 11.9,1,1, 11.575, 10640.708, 283.138, 52700.482 21/05/20,11:21:56,04,10,1, 11.9,1,1, 11.575, 10640.714, 283.146, 52700.487 21/05/20,11:21:56,05,10,1, 11.9,1,1, 11.575, 10640.700, 283.113, 52700.440 21/05/20,11:21:56,06,10,1, 11.9,1,1, 11.575, 10640.715, 283.111, 52700.467 21/05/20,11:21:56,07,10,1, 11.9,1,1, 11.575, 10640.731, 283.094, 52700.488 21/05/20,11:21:56,08,10,1, 11.9,1,1, 11.575, 10640.723, 283.056, 52700.482 21/05/20,11:21:56,09,10,1, 11.9,1,1, 11.575, 10640.716, 283.046, 52700.454 21/05/20,11:21:56,10,10,1, 11.9,1,1, 11.575, 10640.733, 283.028, 52700.458 21/05/20,11:21:56,11,10,1, 11.9,1,1, 11.575, 10640.748, 283.022, 52700.461 21/05/20,11:21:56,12,10,1, 11.9,1,1, 11.575, 10640.734, 283.003, 52700.449 21/05/20,11:21:56,13,10,1, 11.9,1,1, 11.575, 10640.738, 283.006, 52700.448 21/05/20,11:21:56,14,10,1, 11.9,1,1, 11.575, 10640.759, 282.981, 52700.447 21/05/20,11:21:56,15,10,1, 11.9,1,1, 11.575, 10640.751, 282.971, 52700.463 21/05/20,11:21:56,16,10,1, 11.9,1,1, 11.575, 10640.769, 282.977, 52700.463 21/05/20,11:21:56,17,10,1, 11.9,1,1, 11.575, 10640.740, 282.959, 52700.417 21/05/20,11:21:56,18,10,1, 11.9,1,1, 11.575, 10640.759, 282.940, 52700.449 21/05/20,11:21:56,19,10,1, 11.9,1,1, 11.575, 10640.754, 282.931, 52700.469 21/05/20,11:21:57,00,10,1, 11.9,1,1, 11.576, 10640.748, 282.931, 52700.469 21/05/20,11:21:57,01,10,1, 11.9,1,1, 11.576, 10640.776, 282.903, 52700.480 21/05/20,11:21:57,02,10,1, 11.9,1,1, 11.576, 10640.763, 282.878, 52700.488 21/05/20,11:21:57,03,10,1, 11.9,1,1, 11.576, 10640.749, 282.870, 52700.473 21/05/20,11:21:57,04,10,1, 11.9,1,1, 11.576, 10640.756, 282.868, 52700.455 21/05/20,11:21:57,05,10,1, 11.9,1,1, 11.576, 10640.766, 282.854, 52700.457 21/05/20,11:21:57,06,10,1, 11.9,1,1, 11.576, 10640.773, 282.815, 52700.461 21/05/20,11:21:57,07,10,1, 11.9,1,1, 11.576, 10640.782, 282.786, 52700.406 21/05/20,11:21:57,08,10,1, 11.9,1,1, 11.576, 10640.764, 282.804, 52700.449 21/05/20,11:21:57,09,10,1, 11.9,1,1, 11.576, 10640.727, 282.775, 52700.413 21/05/20,11:21:57,10,10,1, 11.9,1,1, 11.576, 10640.730, 282.772, 52700.426 21/05/20,11:21:57,11,10,1, 11.9,1,1, 11.576, 10640.767, 282.736, 52700.456 21/05/20,11:21:57,12,10,1, 11.9,1,1, 11.576, 10640.740, 282.719, 52700.448 21/05/20,11:21:57,13,10,1, 11.9,1,1, 11.576, 10640.756, 282.712, 52700.452 21/05/20,11:21:57,14,10,1, 11.9,1,1, 11.576, 10640.723, 282.685, 52700.438 21/05/20,11:21:57,15,10,1, 11.9,1,1, 11.576, 10640.733, 282.680, 52700.455 21/05/20,11:21:57,16,10,1, 11.9,1,1, 11.576, 10640.736, 282.665, 52700.401 21/05/20,11:21:57,17,10,1, 11.9,1,1, 11.576, 10640.713, 282.657, 52700.443 21/05/20,11:21:57,18,10,1, 11.9,1,1, 11.576, 10640.727, 282.643, 52700.411 21/05/20,11:21:57,19,10,1, 11.9,1,1, 11.576, 10640.701, 282.589, 52700.407 21/05/20,11:21:58,00,10,1, 11.9,1,1, 11.579, 10640.697, 282.589, 52700.407 21/05/20,11:21:58,01,10,1, 11.9,1,1, 11.579, 10640.690, 282.612, 52700.440 21/05/20,11:21:58,02,10,1, 11.9,1,1, 11.579, 10640.687, 282.580, 52700.419 21/05/20,11:21:58,03,10,1, 11.9,1,1, 11.579, 10640.697, 282.577, 52700.415 21/05/20,11:21:58,04,10,1, 11.9,1,1, 11.579, 10640.694, 282.541, 52700.422 21/05/20,11:21:58,05,10,1, 11.9,1,1, 11.579, 10640.668, 282.544, 52700.423 21/05/20,11:21:58,06,10,1, 11.9,1,1, 11.579, 10640.664, 282.528, 52700.418 21/05/20,11:21:58,07,10,1, 11.9,1,1, 11.579, 10640.658, 282.528, 52700.418 21/05/20,11:21:58,08,10,1, 11.9,1,1, 11.579, 10640.639, 282.495, 52700.425 21/05/20,11:21:58,09,10,1, 11.9,1,1, 11.579, 10640.642, 282.468, 52700.407 21/05/20,11:21:58,10,10,1, 11.9,1,1, 11.579, 10640.632, 282.453, 52700.438 21/05/20,11:21:58,11,10,1, 11.9,1,1, 11.579, 10640.642, 282.453, 52700.403 21/05/20,11:21:58,12,10,1, 11.9,1,1, 11.579, 10640.614, 282.431, 52700.416 21/05/20,11:21:58,13,10,1, 11.9,1,1, 11.579, 10640.607, 282.420, 52700.415 21/05/20,11:21:58,14,10,1, 11.9,1,1, 11.579, 10640.608, 282.413, 52700.419 21/05/20,11:21:58,15,10,1, 11.9,1,1, 11.579, 10640.578, 282.396, 52700.420 21/05/20,11:21:58,16,10,1, 11.9,1,1, 11.579, 10640.591, 282.375, 52700.423 21/05/20,11:21:58,17,10,1, 11.9,1,1, 11.579, 10640.571, 282.321, 52700.424 21/05/20,11:21:58,18,10,1, 11.9,1,1, 11.579, 10640.589, 282.334, 52700.422 21/05/20,11:21:58,19,10,1, 11.9,1,1, 11.579, 10640.558, 282.296, 52700.398 21/05/20,11:21:59,00,10,1, 11.9,1,1, 11.578, 10640.556, 282.296, 52700.398 21/05/20,11:21:59,01,10,1, 11.9,1,1, 11.578, 10640.550, 282.300, 52700.342 21/05/20,11:21:59,02,10,1, 11.9,1,1, 11.578, 10640.545, 282.294, 52700.377 21/05/20,11:21:59,03,10,1, 11.9,1,1, 11.578, 10640.504, 282.246, 52700.352 21/05/20,11:21:59,04,10,1, 11.9,1,1, 11.578, 10640.525, 282.238, 52700.354 21/05/20,11:21:59,05,10,1, 11.9,1,1, 11.578, 10640.515, 282.214, 52700.386 21/05/20,11:21:59,06,10,1, 11.9,1,1, 11.578, 10640.488, 282.208, 52700.344 21/05/20,11:21:59,07,10,1, 11.9,1,1, 11.578, 10640.497, 282.182, 52700.370 21/05/20,11:21:59,08,10,1, 11.9,1,1, 11.578, 10640.489, 282.182, 52700.391 21/05/20,11:21:59,09,10,1, 11.9,1,1, 11.578, 10640.470, 282.152, 52700.357 21/05/20,11:21:59,10,10,1, 11.9,1,1, 11.578, 10640.465, 282.164, 52700.367 21/05/20,11:21:59,11,10,1, 11.9,1,1, 11.578, 10640.441, 282.130, 52700.365 21/05/20,11:21:59,12,10,1, 11.9,1,1, 11.578, 10640.443, 282.113, 52700.356 21/05/20,11:21:59,13,10,1, 11.9,1,1, 11.578, 10640.411, 282.095, 52700.325 21/05/20,11:21:59,14,10,1, 11.9,1,1, 11.578, 10640.393, 282.093, 52700.317 21/05/20,11:21:59,15,10,1, 11.9,1,1, 11.578, 10640.395, 282.072, 52700.365 21/05/20,11:21:59,16,10,1, 11.9,1,1, 11.578, 10640.373, 282.055, 52700.295 21/05/20,11:21:59,17,10,1, 11.9,1,1, 11.578, 10640.368, 282.038, 52700.368 21/05/20,11:21:59,18,10,1, 11.9,1,1, 11.578, 10640.359, 282.003, 52700.377 21/05/20,11:21:59,19,10,1, 11.9,1,1, 11.578, 10640.360, 282.023, 52700.318 21/05/20,11:22:00,00,09,1, 11.8,1,1, 11.578, 10640.355, 282.023, 52700.318 21/05/20,11:22:00,01,09,1, 11.8,1,1, 11.578, 10640.331, 281.952, 52700.302 21/05/20,11:22:00,02,09,1, 11.8,1,1, 11.578, 10640.319, 281.947, 52700.283 21/05/20,11:22:00,03,09,1, 11.8,1,1, 11.578, 10640.292, 281.933, 52700.290 21/05/20,11:22:00,04,09,1, 11.8,1,1, 11.578, 10640.282, 281.941, 52700.254 21/05/20,11:22:00,05,09,1, 11.8,1,1, 11.578, 10640.293, 281.873, 52700.327 21/05/20,11:22:00,06,09,1, 11.8,1,1, 11.578, 10640.261, 281.898, 52700.262 21/05/20,11:22:00,07,09,1, 11.8,1,1, 11.578, 10640.285, 281.868, 52700.291 21/05/20,11:22:00,08,09,1, 11.8,1,1, 11.578, 10640.270, 281.901, 52700.329 21/05/20,11:22:00,09,09,1, 11.8,1,1, 11.578, 10640.257, 281.866, 52700.318 21/05/20,11:22:00,10,09,1, 11.8,1,1, 11.578, 10640.251, 281.861, 52700.303 21/05/20,11:22:00,11,09,1, 11.8,1,1, 11.578, 10640.223, 281.815, 52700.295 21/05/20,11:22:00,12,09,1, 11.8,1,1, 11.578, 10640.258, 281.825, 52700.299 21/05/20,11:22:00,13,09,1, 11.8,1,1, 11.578, 10640.246, 281.783, 52700.272 21/05/20,11:22:00,14,09,1, 11.8,1,1, 11.578, 10640.229, 281.773, 52700.272 21/05/20,11:22:00,15,09,1, 11.8,1,1, 11.578, 10640.235, 281.766, 52700.278 21/05/20,11:22:00,16,09,1, 11.8,1,1, 11.578, 10640.229, 281.758, 52700.263 21/05/20,11:22:00,17,09,1, 11.8,1,1, 11.578, 10640.205, 281.738, 52700.257 21/05/20,11:22:00,18,09,1, 11.8,1,1, 11.578, 10640.198, 281.733, 52700.246 21/05/20,11:22:00,19,09,1, 11.8,1,1, 11.578, 10640.217, 281.716, 52700.276 21/05/20,11:22:01,00,09,1, 11.8,1,1, 11.578, 10640.213, 281.716, 52700.276 21/05/20,11:22:01,01,09,1, 11.8,1,1, 11.578, 10640.211, 281.697, 52700.263 21/05/20,11:22:01,02,09,1, 11.8,1,1, 11.578, 10640.206, 281.688, 52700.280 21/05/20,11:22:01,03,09,1, 11.8,1,1, 11.578, 10640.186, 281.666, 52700.295 21/05/20,11:22:01,04,09,1, 11.8,1,1, 11.578, 10640.197, 281.641, 52700.267 21/05/20,11:22:01,05,09,1, 11.8,1,1, 11.578, 10640.189, 281.625, 52700.273 21/05/20,11:22:01,06,09,1, 11.8,1,1, 11.578, 10640.161, 281.620, 52700.292 21/05/20,11:22:01,07,09,1, 11.8,1,1, 11.578, 10640.203, 281.619, 52700.247 21/05/20,11:22:01,08,09,1, 11.8,1,1, 11.578, 10640.170, 281.600, 52700.283 21/05/20,11:22:01,09,09,1, 11.8,1,1, 11.578, 10640.145, 281.602, 52700.256 21/05/20,11:22:01,10,09,1, 11.8,1,1, 11.578, 10640.166, 281.597, 52700.281 21/05/20,11:22:01,11,09,1, 11.8,1,1, 11.578, 10640.170, 281.567, 52700.271 21/05/20,11:22:01,12,09,1, 11.8,1,1, 11.578, 10640.166, 281.566, 52700.316 21/05/20,11:22:01,13,09,1, 11.8,1,1, 11.578, 10640.167, 281.546, 52700.275 21/05/20,11:22:01,14,09,1, 11.8,1,1, 11.578, 10640.157, 281.515, 52700.297 21/05/20,11:22:01,15,09,1, 11.8,1,1, 11.578, 10640.187, 281.503, 52700.297 21/05/20,11:22:01,16,09,1, 11.8,1,1, 11.578, 10640.178, 281.475, 52700.279 21/05/20,11:22:01,17,09,1, 11.8,1,1, 11.578, 10640.203, 281.471, 52700.245 21/05/20,11:22:01,18,09,1, 11.8,1,1, 11.578, 10640.178, 281.463, 52700.234 21/05/20,11:22:01,19,09,1, 11.8,1,1, 11.578, 10640.197, 281.420, 52700.280 21/05/20,11:22:02,00,09,1, 11.8,1,1, 11.578, 10640.188, 281.420, 52700.280 21/05/20,11:22:02,01,09,1, 11.8,1,1, 11.578, 10640.189, 281.389, 52700.244 21/05/20,11:22:02,02,09,1, 11.8,1,1, 11.578, 10640.185, 281.378, 52700.235 21/05/20,11:22:02,03,09,1, 11.8,1,1, 11.578, 10640.182, 281.360, 52700.246 21/05/20,11:22:02,04,09,1, 11.8,1,1, 11.578, 10640.173, 281.324, 52700.223 21/05/20,11:22:02,05,09,1, 11.8,1,1, 11.578, 10640.195, 281.321, 52700.226 21/05/20,11:22:02,06,09,1, 11.8,1,1, 11.578, 10640.184, 281.281, 52700.214 21/05/20,11:22:02,07,09,1, 11.8,1,1, 11.578, 10640.226, 281.259, 52700.182 21/05/20,11:22:02,08,09,1, 11.8,1,1, 11.578, 10640.193, 281.238, 52700.210 21/05/20,11:22:02,09,09,1, 11.8,1,1, 11.578, 10640.224, 281.216, 52700.194 21/05/20,11:22:02,10,09,1, 11.8,1,1, 11.578, 10640.207, 281.165, 52700.206 21/05/20,11:22:02,11,09,1, 11.8,1,1, 11.578, 10640.215, 281.167, 52700.192 21/05/20,11:22:02,12,09,1, 11.8,1,1, 11.578, 10640.218, 281.142, 52700.223 21/05/20,11:22:02,13,09,1, 11.8,1,1, 11.578, 10640.241, 281.106, 52700.206 21/05/20,11:22:02,14,09,1, 11.8,1,1, 11.578, 10640.228, 281.090, 52700.148 21/05/20,11:22:02,15,09,1, 11.8,1,1, 11.578, 10640.220, 281.072, 52700.163 21/05/20,11:22:02,16,09,1, 11.8,1,1, 11.578, 10640.212, 281.057, 52700.176 21/05/20,11:22:02,17,09,1, 11.8,1,1, 11.578, 10640.249, 281.029, 52700.198 21/05/20,11:22:02,18,09,1, 11.8,1,1, 11.578, 10640.247, 280.993, 52700.134 21/05/20,11:22:02,19,09,1, 11.8,1,1, 11.578, 10640.266, 280.970, 52700.164 21/05/20,11:22:03,00,10,1, 11.9,1,1, 11.579, 10640.264, 280.970, 52700.164 21/05/20,11:22:03,01,10,1, 11.9,1,1, 11.579, 10640.263, 280.933, 52700.142 21/05/20,11:22:03,02,10,1, 11.9,1,1, 11.579, 10640.266, 280.898, 52700.142 21/05/20,11:22:03,03,10,1, 11.9,1,1, 11.579, 10640.262, 280.866, 52700.118 21/05/20,11:22:03,04,10,1, 11.9,1,1, 11.579, 10640.304, 280.833, 52700.103 21/05/20,11:22:03,05,10,1, 11.9,1,1, 11.579, 10640.281, 280.802, 52700.093 21/05/20,11:22:03,06,10,1, 11.9,1,1, 11.579, 10640.317, 280.797, 52700.154 21/05/20,11:22:03,07,10,1, 11.9,1,1, 11.579, 10640.300, 280.761, 52700.151 21/05/20,11:22:03,08,10,1, 11.9,1,1, 11.579, 10640.291, 280.748, 52700.119 21/05/20,11:22:03,09,10,1, 11.9,1,1, 11.579, 10640.309, 280.708, 52700.070 21/05/20,11:22:03,10,10,1, 11.9,1,1, 11.579, 10640.323, 280.682, 52700.082 21/05/20,11:22:03,11,10,1, 11.9,1,1, 11.579, 10640.342, 280.674, 52700.111 21/05/20,11:22:03,12,10,1, 11.9,1,1, 11.579, 10640.298, 280.641, 52700.084 21/05/20,11:22:03,13,10,1, 11.9,1,1, 11.579, 10640.328, 280.623, 52700.103 21/05/20,11:22:03,14,10,1, 11.9,1,1, 11.579, 10640.315, 280.625, 52700.071 21/05/20,11:22:03,15,10,1, 11.9,1,1, 11.579, 10640.321, 280.563, 52700.109 21/05/20,11:22:03,16,10,1, 11.9,1,1, 11.579, 10640.308, 280.543, 52700.042 21/05/20,11:22:03,17,10,1, 11.9,1,1, 11.579, 10640.327, 280.524, 52700.076 21/05/20,11:22:03,18,10,1, 11.9,1,1, 11.579, 10640.309, 280.522, 52700.058 21/05/20,11:22:03,19,10,1, 11.9,1,1, 11.579, 10640.320, 280.492, 52700.033 21/05/20,11:22:04,00,10,1, 11.8,1,1, 11.578, 10640.314, 280.492, 52700.033 21/05/20,11:22:04,01,10,1, 11.8,1,1, 11.578, 10640.291, 280.441, 52700.043 21/05/20,11:22:04,02,10,1, 11.8,1,1, 11.578, 10640.335, 280.433, 52700.031 21/05/20,11:22:04,03,10,1, 11.8,1,1, 11.578, 10640.309, 280.411, 52700.049 21/05/20,11:22:04,04,10,1, 11.8,1,1, 11.578, 10640.326, 280.388, 52700.038 21/05/20,11:22:04,05,10,1, 11.8,1,1, 11.578, 10640.308, 280.368, 52700.032 21/05/20,11:22:04,06,10,1, 11.8,1,1, 11.578, 10640.312, 280.361, 52700.029 21/05/20,11:22:04,07,10,1, 11.8,1,1, 11.578, 10640.340, 280.317, 52700.063 21/05/20,11:22:04,08,10,1, 11.8,1,1, 11.578, 10640.308, 280.319, 52700.000 21/05/20,11:22:04,09,10,1, 11.8,1,1, 11.578, 10640.295, 280.277, 52700.014 21/05/20,11:22:04,10,10,1, 11.8,1,1, 11.578, 10640.295, 280.292, 52700.001 21/05/20,11:22:04,11,10,1, 11.8,1,1, 11.578, 10640.302, 280.277, 52699.986 21/05/20,11:22:04,12,10,1, 11.8,1,1, 11.578, 10640.295, 280.258, 52699.950 21/05/20,11:22:04,13,10,1, 11.8,1,1, 11.578, 10640.304, 280.229, 52699.970 21/05/20,11:22:04,14,10,1, 11.8,1,1, 11.578, 10640.289, 280.194, 52699.945 21/05/20,11:22:04,15,10,1, 11.8,1,1, 11.578, 10640.309, 280.204, 52700.001 21/05/20,11:22:04,16,10,1, 11.8,1,1, 11.578, 10640.295, 280.161, 52699.954 21/05/20,11:22:04,17,10,1, 11.8,1,1, 11.578, 10640.318, 280.158, 52699.993 21/05/20,11:22:04,18,10,1, 11.8,1,1, 11.578, 10640.296, 280.146, 52699.944 21/05/20,11:22:04,19,10,1, 11.8,1,1, 11.578, 10640.297, 280.144, 52699.971 21/05/20,11:22:05,00,10,1, 11.9,1,1, 11.577, 10640.297, 280.144, 52699.971 21/05/20,11:22:05,01,10,1, 11.9,1,1, 11.577, 10640.299, 280.119, 52699.950 21/05/20,11:22:05,02,10,1, 11.9,1,1, 11.577, 10640.286, 280.116, 52699.912 21/05/20,11:22:05,03,10,1, 11.9,1,1, 11.577, 10640.298, 280.076, 52699.929 21/05/20,11:22:05,04,10,1, 11.9,1,1, 11.577, 10640.325, 280.060, 52699.918 21/05/20,11:22:05,05,10,1, 11.9,1,1, 11.577, 10640.302, 280.037, 52699.925 21/05/20,11:22:05,06,10,1, 11.9,1,1, 11.577, 10640.292, 280.013, 52699.947 21/05/20,11:22:05,07,10,1, 11.9,1,1, 11.577, 10640.263, 280.017, 52699.965 21/05/20,11:22:05,08,10,1, 11.9,1,1, 11.577, 10640.308, 279.974, 52699.934 21/05/20,11:22:05,09,10,1, 11.9,1,1, 11.577, 10640.283, 279.956, 52699.944 21/05/20,11:22:05,10,10,1, 11.9,1,1, 11.577, 10640.268, 279.943, 52699.914 21/05/20,11:22:05,11,10,1, 11.9,1,1, 11.577, 10640.304, 279.927, 52699.912 21/05/20,11:22:05,12,10,1, 11.9,1,1, 11.577, 10640.265, 279.933, 52699.900 21/05/20,11:22:05,13,10,1, 11.9,1,1, 11.577, 10640.303, 279.890, 52699.952 21/05/20,11:22:05,14,10,1, 11.9,1,1, 11.577, 10640.306, 279.849, 52699.907 21/05/20,11:22:05,15,10,1, 11.9,1,1, 11.577, 10640.289, 279.850, 52699.883 21/05/20,11:22:05,16,10,1, 11.9,1,1, 11.577, 10640.295, 279.806, 52699.928 21/05/20,11:22:05,17,10,1, 11.9,1,1, 11.577, 10640.307, 279.808, 52699.875 21/05/20,11:22:05,18,10,1, 11.9,1,1, 11.577, 10640.292, 279.765, 52699.908 21/05/20,11:22:05,19,10,1, 11.9,1,1, 11.577, 10640.306, 279.759, 52699.878 21/05/20,11:22:06,00,10,1, 11.9,1,1, 11.577, 10640.305, 279.759, 52699.878 21/05/20,11:22:06,01,10,1, 11.9,1,1, 11.577, 10640.308, 279.704, 52699.832 21/05/20,11:22:06,02,10,1, 11.9,1,1, 11.577, 10640.302, 279.692, 52699.843 21/05/20,11:22:06,03,10,1, 11.9,1,1, 11.577, 10640.310, 279.658, 52699.839 21/05/20,11:22:06,04,10,1, 11.9,1,1, 11.577, 10640.295, 279.635, 52699.868 21/05/20,11:22:06,05,10,1, 11.9,1,1, 11.577, 10640.327, 279.656, 52699.860 21/05/20,11:22:06,06,10,1, 11.9,1,1, 11.577, 10640.328, 279.587, 52699.836 21/05/20,11:22:06,07,10,1, 11.9,1,1, 11.577, 10640.316, 279.558, 52699.855 21/05/20,11:22:06,08,10,1, 11.9,1,1, 11.577, 10640.343, 279.537, 52699.869 21/05/20,11:22:06,09,10,1, 11.9,1,1, 11.577, 10640.305, 279.521, 52699.837 21/05/20,11:22:06,10,10,1, 11.9,1,1, 11.577, 10640.334, 279.501, 52699.850 21/05/20,11:22:06,11,10,1, 11.9,1,1, 11.577, 10640.337, 279.485, 52699.826 21/05/20,11:22:06,12,10,1, 11.9,1,1, 11.577, 10640.313, 279.458, 52699.820 21/05/20,11:22:06,13,10,1, 11.9,1,1, 11.577, 10640.328, 279.414, 52699.815 21/05/20,11:22:06,14,10,1, 11.9,1,1, 11.577, 10640.315, 279.399, 52699.814 21/05/20,11:22:06,15,10,1, 11.9,1,1, 11.577, 10640.351, 279.355, 52699.803 21/05/20,11:22:06,16,10,1, 11.9,1,1, 11.577, 10640.352, 279.349, 52699.825 21/05/20,11:22:06,17,10,1, 11.9,1,1, 11.577, 10640.360, 279.339, 52699.802 21/05/20,11:22:06,18,10,1, 11.9,1,1, 11.577, 10640.365, 279.306, 52699.758 21/05/20,11:22:06,19,10,1, 11.9,1,1, 11.577, 10640.342, 279.266, 52699.766 21/05/20,11:22:07,00,10,1, 11.9,1,1, 11.579, 10640.339, 279.266, 52699.766 21/05/20,11:22:07,01,10,1, 11.9,1,1, 11.579, 10640.362, 279.211, 52699.741 21/05/20,11:22:07,02,10,1, 11.9,1,1, 11.579, 10640.355, 279.179, 52699.737 21/05/20,11:22:07,03,10,1, 11.9,1,1, 11.579, 10640.359, 279.146, 52699.751 21/05/20,11:22:07,04,10,1, 11.9,1,1, 11.579, 10640.374, 279.106, 52699.730 21/05/20,11:22:07,05,10,1, 11.9,1,1, 11.579, 10640.368, 279.086, 52699.711 21/05/20,11:22:07,06,10,1, 11.9,1,1, 11.579, 10640.388, 279.042, 52699.723 21/05/20,11:22:07,07,10,1, 11.9,1,1, 11.579, 10640.387, 279.027, 52699.750 21/05/20,11:22:07,08,10,1, 11.9,1,1, 11.579, 10640.397, 279.014, 52699.710 21/05/20,11:22:07,09,10,1, 11.9,1,1, 11.579, 10640.381, 278.967, 52699.725 21/05/20,11:22:07,10,10,1, 11.9,1,1, 11.579, 10640.389, 278.939, 52699.655 21/05/20,11:22:07,11,10,1, 11.9,1,1, 11.579, 10640.402, 278.902, 52699.662 21/05/20,11:22:07,12,10,1, 11.9,1,1, 11.579, 10640.413, 278.857, 52699.655 21/05/20,11:22:07,13,10,1, 11.9,1,1, 11.579, 10640.440, 278.862, 52699.847 21/05/20,11:22:07,14,10,1, 11.9,1,1, 11.579, 10640.431, 278.823, 52699.560 21/05/20,11:22:07,15,10,1, 11.9,1,1, 11.579, 10640.429, 278.826, 52699.611 21/05/20,11:22:07,16,10,1, 11.9,1,1, 11.579, 10640.443, 278.764, 52699.613 21/05/20,11:22:07,17,10,1, 11.9,1,1, 11.579, 10640.460, 278.731, 52699.631 21/05/20,11:22:07,18,10,1, 11.9,1,1, 11.579, 10640.487, 278.708, 52699.617 21/05/20,11:22:07,19,10,1, 11.9,1,1, 11.579, 10640.497, 278.641, 52699.634 21/05/20,11:22:08,00,10,1, 11.8,1,1, 11.583, 10640.489, 278.641, 52699.634 21/05/20,11:22:08,01,10,1, 11.8,1,1, 11.583, 10640.487, 278.607, 52699.611 21/05/20,11:22:08,02,10,1, 11.8,1,1, 11.583, 10640.478, 278.570, 52699.617 21/05/20,11:22:08,03,10,1, 11.8,1,1, 11.583, 10640.528, 278.529, 52699.583 21/05/20,11:22:08,04,10,1, 11.8,1,1, 11.583, 10640.508, 278.511, 52699.605 21/05/20,11:22:08,05,10,1, 11.8,1,1, 11.583, 10640.543, 278.508, 52699.556 21/05/20,11:22:08,06,10,1, 11.8,1,1, 11.583, 10640.531, 278.461, 52699.543 21/05/20,11:22:08,07,10,1, 11.8,1,1, 11.583, 10640.545, 278.431, 52699.580 21/05/20,11:22:08,08,10,1, 11.8,1,1, 11.583, 10640.564, 278.382, 52699.578 21/05/20,11:22:08,09,10,1, 11.8,1,1, 11.583, 10640.563, 278.385, 52699.515 21/05/20,11:22:08,10,10,1, 11.8,1,1, 11.583, 10640.584, 278.328, 52699.542 21/05/20,11:22:08,11,10,1, 11.8,1,1, 11.583, 10640.592, 278.305, 52699.516 21/05/20,11:22:08,12,10,1, 11.8,1,1, 11.583, 10640.619, 278.311, 52699.577 21/05/20,11:22:08,13,10,1, 11.8,1,1, 11.583, 10640.618, 278.251, 52699.518 21/05/20,11:22:08,14,10,1, 11.8,1,1, 11.583, 10640.654, 278.228, 52699.532 21/05/20,11:22:08,15,10,1, 11.8,1,1, 11.583, 10640.652, 278.203, 52699.491 21/05/20,11:22:08,16,10,1, 11.8,1,1, 11.583, 10640.675, 278.188, 52699.517 21/05/20,11:22:08,17,10,1, 11.8,1,1, 11.583, 10640.710, 278.168, 52699.534 21/05/20,11:22:08,18,10,1, 11.8,1,1, 11.583, 10640.703, 278.130, 52699.494 21/05/20,11:22:08,19,10,1, 11.8,1,1, 11.583, 10640.704, 278.089, 52699.498 21/05/20,11:22:09,00,10,1, 11.8,1,1, 11.581, 10640.697, 278.089, 52699.498 21/05/20,11:22:09,01,10,1, 11.8,1,1, 11.581, 10640.750, 278.059, 52699.479 21/05/20,11:22:09,02,10,1, 11.8,1,1, 11.581, 10640.721, 278.041, 52699.435 21/05/20,11:22:09,03,10,1, 11.8,1,1, 11.581, 10640.760, 277.994, 52699.449 21/05/20,11:22:09,04,10,1, 11.8,1,1, 11.581, 10640.784, 277.983, 52699.433 21/05/20,11:22:09,05,10,1, 11.8,1,1, 11.581, 10640.795, 277.990, 52699.469 21/05/20,11:22:09,06,10,1, 11.8,1,1, 11.581, 10640.794, 277.930, 52699.463 21/05/20,11:22:09,07,10,1, 11.8,1,1, 11.581, 10640.807, 277.921, 52699.452 21/05/20,11:22:09,08,10,1, 11.8,1,1, 11.581, 10640.839, 277.896, 52699.472 21/05/20,11:22:09,09,10,1, 11.8,1,1, 11.581, 10640.843, 277.888, 52699.396 21/05/20,11:22:09,10,10,1, 11.8,1,1, 11.581, 10640.859, 277.865, 52699.419 21/05/20,11:22:09,11,10,1, 11.8,1,1, 11.581, 10640.853, 277.828, 52699.358 21/05/20,11:22:09,12,10,1, 11.8,1,1, 11.581, 10640.868, 277.843, 52699.418 21/05/20,11:22:09,13,10,1, 11.8,1,1, 11.581, 10640.880, 277.787, 52699.451 21/05/20,11:22:09,14,10,1, 11.8,1,1, 11.581, 10640.893, 277.798, 52699.423 21/05/20,11:22:09,15,10,1, 11.8,1,1, 11.581, 10640.883, 277.761, 52699.358 21/05/20,11:22:09,16,10,1, 11.8,1,1, 11.581, 10640.920, 277.760, 52699.398 21/05/20,11:22:09,17,10,1, 11.8,1,1, 11.581, 10640.936, 277.739, 52699.407 21/05/20,11:22:09,18,10,1, 11.8,1,1, 11.581, 10640.912, 277.709, 52699.392 21/05/20,11:22:09,19,10,1, 11.8,1,1, 11.581, 10640.962, 277.708, 52699.404 21/05/20,11:22:10,00,10,1, 11.9,1,1, 11.581, 10640.956, 277.708, 52699.404 21/05/20,11:22:10,01,10,1, 11.9,1,1, 11.581, 10640.976, 277.678, 52699.378 21/05/20,11:22:10,02,10,1, 11.9,1,1, 11.581, 10640.991, 277.662, 52699.399 21/05/20,11:22:10,03,10,1, 11.9,1,1, 11.581, 10641.015, 277.646, 52699.359 21/05/20,11:22:10,04,10,1, 11.9,1,1, 11.581, 10641.014, 277.613, 52699.380 21/05/20,11:22:10,05,10,1, 11.9,1,1, 11.581, 10641.040, 277.591, 52699.376 21/05/20,11:22:10,06,10,1, 11.9,1,1, 11.581, 10641.046, 277.582, 52699.369 21/05/20,11:22:10,07,10,1, 11.9,1,1, 11.581, 10641.059, 277.568, 52699.386 21/05/20,11:22:10,08,10,1, 11.9,1,1, 11.581, 10641.065, 277.545, 52699.357 21/05/20,11:22:10,09,10,1, 11.9,1,1, 11.581, 10641.084, 277.552, 52699.382 21/05/20,11:22:10,10,10,1, 11.9,1,1, 11.581, 10641.093, 277.519, 52699.371 21/05/20,11:22:10,11,10,1, 11.9,1,1, 11.581, 10641.128, 277.504, 52699.356 21/05/20,11:22:10,12,10,1, 11.9,1,1, 11.581, 10641.120, 277.501, 52699.302 21/05/20,11:22:10,13,10,1, 11.9,1,1, 11.581, 10641.131, 277.474, 52699.336 21/05/20,11:22:10,14,10,1, 11.9,1,1, 11.581, 10641.162, 277.474, 52699.319 21/05/20,11:22:10,15,10,1, 11.9,1,1, 11.581, 10641.173, 277.434, 52699.311 21/05/20,11:22:10,16,10,1, 11.9,1,1, 11.581, 10641.160, 277.421, 52699.338 21/05/20,11:22:10,17,10,1, 11.9,1,1, 11.581, 10641.191, 277.413, 52699.312 21/05/20,11:22:10,18,10,1, 11.9,1,1, 11.581, 10641.199, 277.391, 52699.263 21/05/20,11:22:10,19,10,1, 11.9,1,1, 11.581, 10641.242, 277.361, 52699.305 21/05/20,11:22:11,00,10,1, 11.9,1,1, 11.577, 10641.240, 277.361, 52699.305 21/05/20,11:22:11,01,10,1, 11.9,1,1, 11.577, 10641.224, 277.336, 52699.300 21/05/20,11:22:11,02,10,1, 11.9,1,1, 11.577, 10641.271, 277.317, 52699.272 21/05/20,11:22:11,03,10,1, 11.9,1,1, 11.577, 10641.277, 277.312, 52699.256 21/05/20,11:22:11,04,10,1, 11.9,1,1, 11.577, 10641.276, 277.277, 52699.268 21/05/20,11:22:11,05,10,1, 11.9,1,1, 11.577, 10641.309, 277.276, 52699.287 21/05/20,11:22:11,06,10,1, 11.9,1,1, 11.577, 10641.312, 277.273, 52699.257 21/05/20,11:22:11,07,10,1, 11.9,1,1, 11.577, 10641.311, 277.238, 52699.240 21/05/20,11:22:11,08,10,1, 11.9,1,1, 11.577, 10641.329, 277.201, 52699.223 21/05/20,11:22:11,09,10,1, 11.9,1,1, 11.577, 10641.344, 277.201, 52699.234 21/05/20,11:22:11,10,10,1, 11.9,1,1, 11.577, 10641.362, 277.189, 52699.236 21/05/20,11:22:11,11,10,1, 11.9,1,1, 11.577, 10641.349, 277.160, 52699.220 21/05/20,11:22:11,12,10,1, 11.9,1,1, 11.577, 10641.363, 277.141, 52699.206 21/05/20,11:22:11,13,10,1, 11.9,1,1, 11.577, 10641.381, 277.119, 52699.180 21/05/20,11:22:11,14,10,1, 11.9,1,1, 11.577, 10641.410, 277.093, 52699.193 21/05/20,11:22:11,15,10,1, 11.9,1,1, 11.577, 10641.408, 277.067, 52699.195 21/05/20,11:22:11,16,10,1, 11.9,1,1, 11.577, 10641.429, 277.043, 52699.177 21/05/20,11:22:11,17,10,1, 11.9,1,1, 11.577, 10641.442, 277.045, 52699.182 21/05/20,11:22:11,18,10,1, 11.9,1,1, 11.577, 10641.445, 277.026, 52699.198 21/05/20,11:22:11,19,10,1, 11.9,1,1, 11.577, 10641.453, 276.987, 52699.167 21/05/20,11:22:12,00,10,1, 11.9,1,1, 11.579, 10641.448, 276.987, 52699.167 21/05/20,11:22:12,01,10,1, 11.9,1,1, 11.579, 10641.502, 276.951, 52699.153 21/05/20,11:22:12,02,10,1, 11.9,1,1, 11.579, 10641.526, 276.921, 52699.172 21/05/20,11:22:12,03,10,1, 11.9,1,1, 11.579, 10641.529, 276.895, 52699.133 21/05/20,11:22:12,04,10,1, 11.9,1,1, 11.579, 10641.556, 276.890, 52699.154 21/05/20,11:22:12,05,10,1, 11.9,1,1, 11.579, 10641.564, 276.848, 52699.158 21/05/20,11:22:12,06,10,1, 11.9,1,1, 11.579, 10641.570, 276.863, 52699.110 21/05/20,11:22:12,07,10,1, 11.9,1,1, 11.579, 10641.587, 276.839, 52699.123 21/05/20,11:22:12,08,10,1, 11.9,1,1, 11.579, 10641.589, 276.819, 52699.129 21/05/20,11:22:12,09,10,1, 11.9,1,1, 11.579, 10641.623, 276.792, 52698.990 21/05/20,11:22:12,10,10,1, 11.9,1,1, 11.579, 10641.619, 276.747, 52699.081 21/05/20,11:22:12,11,10,1, 11.9,1,1, 11.579, 10641.665, 276.759, 52699.097 21/05/20,11:22:12,12,10,1, 11.9,1,1, 11.579, 10641.664, 276.751, 52699.032 21/05/20,11:22:12,13,10,1, 11.9,1,1, 11.579, 10641.715, 276.721, 52699.102 21/05/20,11:22:12,14,10,1, 11.9,1,1, 11.579, 10641.706, 276.695, 52699.062 21/05/20,11:22:12,15,10,1, 11.9,1,1, 11.579, 10641.713, 276.656, 52699.110 21/05/20,11:22:12,16,10,1, 11.9,1,1, 11.579, 10641.749, 276.639, 52699.081 21/05/20,11:22:12,17,10,1, 11.9,1,1, 11.579, 10641.748, 276.619, 52699.098 21/05/20,11:22:12,18,10,1, 11.9,1,1, 11.579, 10641.758, 276.591, 52699.080 21/05/20,11:22:12,19,10,1, 11.9,1,1, 11.579, 10641.779, 276.614, 52699.096 21/05/20,11:22:13,00,10,1, 11.9,1,1, 11.579, 10641.774, 276.614, 52699.096 21/05/20,11:22:13,01,10,1, 11.9,1,1, 11.579, 10641.800, 276.530, 52699.045 21/05/20,11:22:13,02,10,1, 11.9,1,1, 11.579, 10641.812, 276.526, 52699.075 21/05/20,11:22:13,03,10,1, 11.9,1,1, 11.579, 10641.855, 276.490, 52699.067 21/05/20,11:22:13,04,10,1, 11.9,1,1, 11.579, 10641.856, 276.457, 52699.074 21/05/20,11:22:13,05,10,1, 11.9,1,1, 11.579, 10641.864, 276.444, 52699.057 21/05/20,11:22:13,06,10,1, 11.9,1,1, 11.579, 10641.879, 276.406, 52699.069 21/05/20,11:22:13,07,10,1, 11.9,1,1, 11.579, 10641.943, 276.392, 52699.044 21/05/20,11:22:13,08,10,1, 11.9,1,1, 11.579, 10641.917, 276.416, 52699.315 21/05/20,11:22:13,09,10,1, 11.9,1,1, 11.579, 10641.998, 276.339, 52699.027 21/05/20,11:22:13,10,10,1, 11.9,1,1, 11.579, 10642.005, 276.332, 52698.994 21/05/20,11:22:13,11,10,1, 11.9,1,1, 11.579, 10642.048, 276.314, 52699.013 21/05/20,11:22:13,12,10,1, 11.9,1,1, 11.579, 10641.968, 276.295, 52698.943 21/05/20,11:22:13,13,10,1, 11.9,1,1, 11.579, 10642.104, 276.246, 52698.994 21/05/20,11:22:13,14,10,1, 11.9,1,1, 11.579, 10642.107, 276.244, 52698.939 21/05/20,11:22:13,15,10,1, 11.9,1,1, 11.579, 10642.090, 276.216, 52698.950 21/05/20,11:22:13,16,10,1, 11.9,1,1, 11.579, 10642.098, 276.206, 52698.975 21/05/20,11:22:13,17,10,1, 11.9,1,1, 11.579, 10642.082, 276.159, 52698.929 21/05/20,11:22:13,18,10,1, 11.9,1,1, 11.579, 10642.118, 276.135, 52698.961 21/05/20,11:22:13,19,10,1, 11.9,1,1, 11.579, 10642.155, 276.091, 52698.918 21/05/20,11:22:14,00,10,1, 11.9,1,1, 11.579, 10642.149, 276.091, 52698.918 21/05/20,11:22:14,01,10,1, 11.9,1,1, 11.579, 10642.178, 276.087, 52698.901 21/05/20,11:22:14,02,10,1, 11.9,1,1, 11.579, 10642.185, 276.028, 52698.910 21/05/20,11:22:14,03,10,1, 11.9,1,1, 11.579, 10642.192, 276.015, 52698.894 21/05/20,11:22:14,04,10,1, 11.9,1,1, 11.579, 10642.215, 275.966, 52698.926 21/05/20,11:22:14,05,10,1, 11.9,1,1, 11.579, 10642.213, 275.941, 52698.906 21/05/20,11:22:14,06,10,1, 11.9,1,1, 11.579, 10642.242, 275.938, 52698.917 21/05/20,11:22:14,07,10,1, 11.9,1,1, 11.579, 10642.235, 275.922, 52698.875 21/05/20,11:22:14,08,10,1, 11.9,1,1, 11.579, 10642.267, 275.899, 52698.878 21/05/20,11:22:14,09,10,1, 11.9,1,1, 11.579, 10642.274, 275.843, 52698.863 21/05/20,11:22:14,10,10,1, 11.9,1,1, 11.579, 10642.283, 275.856, 52698.907 21/05/20,11:22:14,11,10,1, 11.9,1,1, 11.579, 10642.293, 275.797, 52698.871 21/05/20,11:22:14,12,10,1, 11.9,1,1, 11.579, 10642.306, 275.809, 52698.893 21/05/20,11:22:14,13,10,1, 11.9,1,1, 11.579, 10642.338, 275.759, 52698.859 21/05/20,11:22:14,14,10,1, 11.9,1,1, 11.579, 10642.338, 275.741, 52698.875 21/05/20,11:22:14,15,10,1, 11.9,1,1, 11.579, 10642.353, 275.744, 52698.850 21/05/20,11:22:14,16,10,1, 11.9,1,1, 11.579, 10642.336, 275.692, 52698.835 21/05/20,11:22:14,17,10,1, 11.9,1,1, 11.579, 10642.369, 275.666, 52698.845 21/05/20,11:22:14,18,10,1, 11.9,1,1, 11.579, 10642.381, 275.614, 52698.846 21/05/20,11:22:14,19,10,1, 11.9,1,1, 11.579, 10642.372, 275.580, 52698.787 21/05/20,11:22:15,00,10,1, 11.9,1,1, 11.577, 10642.366, 275.580, 52698.787 21/05/20,11:22:15,01,10,1, 11.9,1,1, 11.577, 10642.394, 275.536, 52698.780 21/05/20,11:22:15,02,10,1, 11.9,1,1, 11.577, 10642.399, 275.522, 52698.818 21/05/20,11:22:15,03,10,1, 11.9,1,1, 11.577, 10642.410, 275.474, 52698.802 21/05/20,11:22:15,04,10,1, 11.9,1,1, 11.577, 10642.421, 275.472, 52698.802 21/05/20,11:22:15,05,10,1, 11.9,1,1, 11.577, 10642.422, 275.418, 52698.782 21/05/20,11:22:15,06,10,1, 11.9,1,1, 11.577, 10642.448, 275.403, 52698.760 21/05/20,11:22:15,07,10,1, 11.9,1,1, 11.577, 10642.430, 275.355, 52698.724 21/05/20,11:22:15,08,10,1, 11.9,1,1, 11.577, 10642.429, 275.350, 52698.709 21/05/20,11:22:15,09,10,1, 11.9,1,1, 11.577, 10642.457, 275.339, 52698.763 21/05/20,11:22:15,10,10,1, 11.9,1,1, 11.577, 10642.478, 275.278, 52698.747 21/05/20,11:22:15,11,10,1, 11.9,1,1, 11.577, 10642.440, 275.270, 52698.693 21/05/20,11:22:15,12,10,1, 11.9,1,1, 11.577, 10642.461, 275.245, 52698.740 21/05/20,11:22:15,13,10,1, 11.9,1,1, 11.577, 10642.495, 275.241, 52698.733 21/05/20,11:22:15,14,10,1, 11.9,1,1, 11.577, 10642.478, 275.190, 52698.697 21/05/20,11:22:15,15,10,1, 11.9,1,1, 11.577, 10642.481, 275.194, 52698.693 21/05/20,11:22:15,16,10,1, 11.9,1,1, 11.577, 10642.508, 275.186, 52698.710 21/05/20,11:22:15,17,10,1, 11.9,1,1, 11.577, 10642.535, 275.145, 52698.657 21/05/20,11:22:15,18,10,1, 11.9,1,1, 11.577, 10642.511, 275.136, 52698.667 21/05/20,11:22:15,19,10,1, 11.9,1,1, 11.577, 10642.521, 275.116, 52698.686 21/05/20,11:22:16,00,10,1, 11.8,1,1, 11.579, 10642.517, 275.116, 52698.686 21/05/20,11:22:16,01,10,1, 11.8,1,1, 11.579, 10642.539, 275.047, 52698.662 21/05/20,11:22:16,02,10,1, 11.8,1,1, 11.579, 10642.562, 275.041, 52698.663 21/05/20,11:22:16,03,10,1, 11.8,1,1, 11.579, 10642.567, 275.013, 52698.665 21/05/20,11:22:16,04,10,1, 11.8,1,1, 11.579, 10642.573, 274.971, 52698.627 21/05/20,11:22:16,05,10,1, 11.8,1,1, 11.579, 10642.586, 274.964, 52698.618 21/05/20,11:22:16,06,10,1, 11.8,1,1, 11.579, 10642.605, 274.950, 52698.635 21/05/20,11:22:16,07,10,1, 11.8,1,1, 11.579, 10642.621, 274.948, 52698.621 21/05/20,11:22:16,08,10,1, 11.8,1,1, 11.579, 10642.653, 274.909, 52698.602 21/05/20,11:22:16,09,10,1, 11.8,1,1, 11.579, 10642.642, 274.887, 52698.588 21/05/20,11:22:16,10,10,1, 11.8,1,1, 11.579, 10642.651, 274.887, 52698.616 21/05/20,11:22:16,11,10,1, 11.8,1,1, 11.579, 10642.681, 274.869, 52698.606 21/05/20,11:22:16,12,10,1, 11.8,1,1, 11.579, 10642.692, 274.841, 52698.620 21/05/20,11:22:16,13,10,1, 11.8,1,1, 11.579, 10642.714, 274.818, 52698.667 21/05/20,11:22:16,14,10,1, 11.8,1,1, 11.579, 10642.730, 274.792, 52698.620 21/05/20,11:22:16,15,10,1, 11.8,1,1, 11.579, 10642.760, 274.795, 52698.648 21/05/20,11:22:16,16,10,1, 11.8,1,1, 11.579, 10642.756, 274.776, 52698.621 21/05/20,11:22:16,17,10,1, 11.8,1,1, 11.579, 10642.821, 274.763, 52698.598 21/05/20,11:22:16,18,10,1, 11.8,1,1, 11.579, 10642.812, 274.741, 52698.597 21/05/20,11:22:16,19,10,1, 11.8,1,1, 11.579, 10642.835, 274.705, 52698.596 21/05/20,11:22:17,00,10,1, 11.8,1,1, 11.578, 10642.834, 274.705, 52698.596 21/05/20,11:22:17,01,10,1, 11.8,1,1, 11.578, 10642.866, 274.678, 52698.611 21/05/20,11:22:17,02,10,1, 11.8,1,1, 11.578, 10642.907, 274.680, 52698.582 21/05/20,11:22:17,03,10,1, 11.8,1,1, 11.578, 10642.925, 274.651, 52698.577 21/05/20,11:22:17,04,10,1, 11.8,1,1, 11.578, 10642.946, 274.654, 52698.590 21/05/20,11:22:17,05,10,1, 11.8,1,1, 11.578, 10642.966, 274.615, 52698.553 21/05/20,11:22:17,06,10,1, 11.8,1,1, 11.578, 10643.009, 274.597, 52698.567 21/05/20,11:22:17,07,10,1, 11.8,1,1, 11.578, 10643.018, 274.599, 52698.569 21/05/20,11:22:17,08,10,1, 11.8,1,1, 11.578, 10643.053, 274.580, 52698.583 21/05/20,11:22:17,09,10,1, 11.8,1,1, 11.578, 10643.069, 274.550, 52698.555 21/05/20,11:22:17,10,10,1, 11.8,1,1, 11.578, 10643.093, 274.562, 52698.530 21/05/20,11:22:17,11,10,1, 11.8,1,1, 11.578, 10643.119, 274.540, 52698.559 21/05/20,11:22:17,12,10,1, 11.8,1,1, 11.578, 10643.145, 274.548, 52698.602 21/05/20,11:22:17,13,10,1, 11.8,1,1, 11.578, 10643.161, 274.486, 52698.419 21/05/20,11:22:17,14,10,1, 11.8,1,1, 11.578, 10643.218, 274.496, 52698.620 21/05/20,11:22:17,15,10,1, 11.8,1,1, 11.578, 10643.272, 274.462, 52698.546 21/05/20,11:22:17,16,10,1, 11.8,1,1, 11.578, 10643.274, 274.456, 52698.513 21/05/20,11:22:17,17,10,1, 11.8,1,1, 11.578, 10643.284, 274.424, 52698.532 21/05/20,11:22:17,18,10,1, 11.8,1,1, 11.578, 10643.322, 274.429, 52698.545 21/05/20,11:22:17,19,10,1, 11.8,1,1, 11.578, 10643.353, 274.398, 52698.572 21/05/20,11:22:18,00,10,1, 11.9,1,1, 11.577, 10643.351, 274.398, 52698.572 21/05/20,11:22:18,01,10,1, 11.9,1,1, 11.577, 10643.406, 274.377, 52698.581 21/05/20,11:22:18,02,10,1, 11.9,1,1, 11.577, 10643.421, 274.355, 52698.529 21/05/20,11:22:18,03,10,1, 11.9,1,1, 11.577, 10643.454, 274.343, 52698.517 21/05/20,11:22:18,04,10,1, 11.9,1,1, 11.577, 10643.487, 274.325, 52698.534 21/05/20,11:22:18,05,10,1, 11.9,1,1, 11.577, 10643.526, 274.300, 52698.537 21/05/20,11:22:18,06,10,1, 11.9,1,1, 11.577, 10643.551, 274.274, 52698.499 21/05/20,11:22:18,07,10,1, 11.9,1,1, 11.577, 10643.568, 274.235, 52698.512 21/05/20,11:22:18,08,10,1, 11.9,1,1, 11.577, 10643.568, 274.261, 52698.640 21/05/20,11:22:18,09,10,1, 11.9,1,1, 11.577, 10643.644, 274.243, 52698.497 21/05/20,11:22:18,10,10,1, 11.9,1,1, 11.577, 10643.601, 274.227, 52698.539 21/05/20,11:22:18,11,10,1, 11.9,1,1, 11.577, 10643.697, 274.175, 52698.323 21/05/20,11:22:18,12,10,1, 11.9,1,1, 11.577, 10643.689, 274.198, 52698.470 21/05/20,11:22:18,13,10,1, 11.9,1,1, 11.577, 10643.692, 274.167, 52698.466 21/05/20,11:22:18,14,10,1, 11.9,1,1, 11.577, 10643.731, 274.155, 52698.459 21/05/20,11:22:18,15,10,1, 11.9,1,1, 11.577, 10643.749, 274.112, 52698.465 21/05/20,11:22:18,16,10,1, 11.9,1,1, 11.577, 10643.781, 274.118, 52698.421 21/05/20,11:22:18,17,10,1, 11.9,1,1, 11.577, 10643.817, 274.095, 52698.479 21/05/20,11:22:18,18,10,1, 11.9,1,1, 11.577, 10643.809, 274.037, 52698.446 21/05/20,11:22:18,19,10,1, 11.9,1,1, 11.577, 10643.842, 274.053, 52698.474 21/05/20,11:22:19,00,10,1, 11.8,1,1, 11.580, 10643.835, 274.053, 52698.474 21/05/20,11:22:19,01,10,1, 11.8,1,1, 11.580, 10643.846, 273.987, 52698.431 21/05/20,11:22:19,02,10,1, 11.8,1,1, 11.580, 10643.834, 273.962, 52698.415 21/05/20,11:22:19,03,10,1, 11.8,1,1, 11.580, 10643.876, 273.947, 52698.384 21/05/20,11:22:19,04,10,1, 11.8,1,1, 11.580, 10643.874, 273.919, 52698.399 21/05/20,11:22:19,05,10,1, 11.8,1,1, 11.580, 10643.887, 273.874, 52698.399 21/05/20,11:22:19,06,10,1, 11.8,1,1, 11.580, 10643.889, 273.836, 52698.372 21/05/20,11:22:19,07,10,1, 11.8,1,1, 11.580, 10643.909, 273.831, 52698.377 21/05/20,11:22:19,08,10,1, 11.8,1,1, 11.580, 10643.900, 273.774, 52698.395 21/05/20,11:22:19,09,10,1, 11.8,1,1, 11.580, 10643.917, 273.744, 52698.339 21/05/20,11:22:19,10,10,1, 11.8,1,1, 11.580, 10643.932, 273.745, 52698.353 21/05/20,11:22:19,11,10,1, 11.8,1,1, 11.580, 10643.944, 273.737, 52698.359 21/05/20,11:22:19,12,10,1, 11.8,1,1, 11.580, 10643.943, 273.691, 52698.307 21/05/20,11:22:19,13,10,1, 11.8,1,1, 11.580, 10643.942, 273.664, 52698.303 21/05/20,11:22:19,14,10,1, 11.8,1,1, 11.580, 10643.939, 273.634, 52698.323 21/05/20,11:22:19,15,10,1, 11.8,1,1, 11.580, 10643.937, 273.610, 52698.334 21/05/20,11:22:19,16,10,1, 11.8,1,1, 11.580, 10643.977, 273.569, 52698.321 21/05/20,11:22:19,17,10,1, 11.8,1,1, 11.580, 10643.961, 273.552, 52698.320 21/05/20,11:22:19,18,10,1, 11.8,1,1, 11.580, 10643.955, 273.506, 52698.268 21/05/20,11:22:19,19,10,1, 11.8,1,1, 11.580, 10643.973, 273.503, 52698.321 21/05/20,11:22:20,00,10,1, 11.9,1,1, 11.582, 10643.969, 273.503, 52698.321 21/05/20,11:22:20,01,10,1, 11.9,1,1, 11.582, 10643.983, 273.438, 52698.294 21/05/20,11:22:20,02,10,1, 11.9,1,1, 11.582, 10643.978, 273.375, 52698.250 21/05/20,11:22:20,03,10,1, 11.9,1,1, 11.582, 10643.992, 273.393, 52698.244 21/05/20,11:22:20,04,10,1, 11.9,1,1, 11.582, 10643.976, 273.346, 52698.276 21/05/20,11:22:20,05,10,1, 11.9,1,1, 11.582, 10643.965, 273.326, 52698.455 21/05/20,11:22:20,06,10,1, 11.9,1,1, 11.582, 10643.996, 273.301, 52698.252 21/05/20,11:22:20,07,10,1, 11.9,1,1, 11.582, 10643.976, 273.268, 52698.252 21/05/20,11:22:20,08,10,1, 11.9,1,1, 11.582, 10644.001, 273.231, 52698.229 21/05/20,11:22:20,09,10,1, 11.9,1,1, 11.582, 10644.030, 273.191, 52698.238 21/05/20,11:22:20,10,10,1, 11.9,1,1, 11.582, 10644.031, 273.162, 52698.212 21/05/20,11:22:20,11,10,1, 11.9,1,1, 11.582, 10644.014, 273.140, 52698.241 21/05/20,11:22:20,12,10,1, 11.9,1,1, 11.582, 10644.049, 273.109, 52698.238 21/05/20,11:22:20,13,10,1, 11.9,1,1, 11.582, 10644.050, 273.109, 52698.393 21/05/20,11:22:20,14,10,1, 11.9,1,1, 11.582, 10644.077, 273.063, 52698.198 21/05/20,11:22:20,15,10,1, 11.9,1,1, 11.582, 10644.077, 273.036, 52698.161 21/05/20,11:22:20,16,10,1, 11.9,1,1, 11.582, 10644.075, 273.020, 52698.197 21/05/20,11:22:20,17,10,1, 11.9,1,1, 11.582, 10644.113, 272.979, 52698.159 21/05/20,11:22:20,18,10,1, 11.9,1,1, 11.582, 10644.094, 272.940, 52698.158 21/05/20,11:22:20,19,10,1, 11.9,1,1, 11.582, 10644.096, 272.916, 52698.189 21/05/20,11:22:21,00,10,1, 11.9,1,1, 11.579, 10644.094, 272.916, 52698.189 21/05/20,11:22:21,01,10,1, 11.9,1,1, 11.579, 10644.136, 272.885, 52698.145 21/05/20,11:22:21,02,10,1, 11.9,1,1, 11.579, 10644.126, 272.852, 52698.166 21/05/20,11:22:21,03,10,1, 11.9,1,1, 11.579, 10644.148, 272.833, 52698.156 21/05/20,11:22:21,04,10,1, 11.9,1,1, 11.579, 10644.139, 272.813, 52698.104 21/05/20,11:22:21,05,10,1, 11.9,1,1, 11.579, 10644.176, 272.799, 52698.119 21/05/20,11:22:21,06,10,1, 11.9,1,1, 11.579, 10644.172, 272.764, 52698.137 21/05/20,11:22:21,07,10,1, 11.9,1,1, 11.579, 10644.187, 272.778, 52698.125 21/05/20,11:22:21,08,10,1, 11.9,1,1, 11.579, 10644.195, 272.751, 52698.149 21/05/20,11:22:21,09,10,1, 11.9,1,1, 11.579, 10644.233, 272.719, 52698.124 21/05/20,11:22:21,10,10,1, 11.9,1,1, 11.579, 10644.243, 272.693, 52698.108 21/05/20,11:22:21,11,10,1, 11.9,1,1, 11.579, 10644.257, 272.686, 52698.116 21/05/20,11:22:21,12,10,1, 11.9,1,1, 11.579, 10644.270, 272.652, 52698.136 21/05/20,11:22:21,13,10,1, 11.9,1,1, 11.579, 10644.284, 272.631, 52698.101 21/05/20,11:22:21,14,10,1, 11.9,1,1, 11.579, 10644.301, 272.618, 52698.074 21/05/20,11:22:21,15,10,1, 11.9,1,1, 11.579, 10644.318, 272.615, 52698.105 21/05/20,11:22:21,16,10,1, 11.9,1,1, 11.579, 10644.353, 272.594, 52698.123 21/05/20,11:22:21,17,10,1, 11.9,1,1, 11.579, 10644.349, 272.582, 52698.113 21/05/20,11:22:21,18,10,1, 11.9,1,1, 11.579, 10644.360, 272.564, 52698.055 21/05/20,11:22:21,19,10,1, 11.9,1,1, 11.579, 10644.373, 272.532, 52698.093 21/05/20,11:22:22,00,10,1, 11.8,1,1, 11.581, 10644.369, 272.532, 52698.093 21/05/20,11:22:22,01,10,1, 11.8,1,1, 11.581, 10644.426, 272.535, 52698.094 21/05/20,11:22:22,02,10,1, 11.8,1,1, 11.581, 10644.442, 272.522, 52698.136 21/05/20,11:22:22,03,10,1, 11.8,1,1, 11.581, 10644.458, 272.480, 52698.116 21/05/20,11:22:22,04,10,1, 11.8,1,1, 11.581, 10644.478, 272.451, 52698.081 21/05/20,11:22:22,05,10,1, 11.8,1,1, 11.581, 10644.489, 272.433, 52698.065 21/05/20,11:22:22,06,10,1, 11.8,1,1, 11.581, 10644.518, 272.442, 52698.104 21/05/20,11:22:22,07,10,1, 11.8,1,1, 11.581, 10644.535, 272.444, 52698.077 21/05/20,11:22:22,08,10,1, 11.8,1,1, 11.581, 10644.568, 272.405, 52698.093 21/05/20,11:22:22,09,10,1, 11.8,1,1, 11.581, 10644.589, 272.391, 52698.081 21/05/20,11:22:22,10,10,1, 11.8,1,1, 11.581, 10644.600, 272.358, 52698.085 21/05/20,11:22:22,11,10,1, 11.8,1,1, 11.581, 10644.590, 272.374, 52698.107 21/05/20,11:22:22,12,10,1, 11.8,1,1, 11.581, 10644.636, 272.353, 52698.090 21/05/20,11:22:22,13,10,1, 11.8,1,1, 11.581, 10644.654, 272.319, 52698.115 21/05/20,11:22:22,14,10,1, 11.8,1,1, 11.581, 10644.650, 272.334, 52698.060 21/05/20,11:22:22,15,10,1, 11.8,1,1, 11.581, 10644.683, 272.304, 52698.071 21/05/20,11:22:22,16,10,1, 11.8,1,1, 11.581, 10644.696, 272.294, 52698.054 21/05/20,11:22:22,17,10,1, 11.8,1,1, 11.581, 10644.712, 272.273, 52698.015 21/05/20,11:22:22,18,10,1, 11.8,1,1, 11.581, 10644.711, 272.272, 52698.131 21/05/20,11:22:22,19,10,1, 11.8,1,1, 11.581, 10644.732, 272.235, 52698.105 21/05/20,11:22:23,00,10,1, 11.8,1,1, 11.582, 10644.728, 272.235, 52698.105 21/05/20,11:22:23,01,10,1, 11.8,1,1, 11.582, 10644.794, 272.232, 52698.103 21/05/20,11:22:23,02,10,1, 11.8,1,1, 11.582, 10644.782, 272.227, 52698.064 21/05/20,11:22:23,03,10,1, 11.8,1,1, 11.582, 10644.791, 272.182, 52698.062 21/05/20,11:22:23,04,10,1, 11.8,1,1, 11.582, 10644.844, 272.179, 52698.063 21/05/20,11:22:23,05,10,1, 11.8,1,1, 11.582, 10644.837, 272.181, 52698.052 21/05/20,11:22:23,06,10,1, 11.8,1,1, 11.582, 10644.851, 272.130, 52698.032 21/05/20,11:22:23,07,10,1, 11.8,1,1, 11.582, 10644.859, 272.146, 52698.075 21/05/20,11:22:23,08,10,1, 11.8,1,1, 11.582, 10644.848, 272.106, 52698.060 21/05/20,11:22:23,09,10,1, 11.8,1,1, 11.582, 10644.884, 272.090, 52698.071 21/05/20,11:22:23,10,10,1, 11.8,1,1, 11.582, 10644.866, 272.080, 52698.061 21/05/20,11:22:23,11,10,1, 11.8,1,1, 11.582, 10644.873, 272.086, 52698.038 21/05/20,11:22:23,12,10,1, 11.8,1,1, 11.582, 10644.910, 272.035, 52698.047 21/05/20,11:22:23,13,10,1, 11.8,1,1, 11.582, 10644.903, 272.030, 52698.035 21/05/20,11:22:23,14,10,1, 11.8,1,1, 11.582, 10644.948, 271.989, 52697.757 21/05/20,11:22:23,15,10,1, 11.8,1,1, 11.582, 10644.923, 272.012, 52698.044 21/05/20,11:22:23,16,10,1, 11.8,1,1, 11.582, 10644.925, 271.977, 52698.082 21/05/20,11:22:23,17,10,1, 11.8,1,1, 11.582, 10644.954, 271.941, 52698.052 21/05/20,11:22:23,18,10,1, 11.8,1,1, 11.582, 10644.960, 271.931, 52698.007 21/05/20,11:22:23,19,10,1, 11.8,1,1, 11.582, 10644.972, 271.929, 52698.020 21/05/20,11:22:24,00,10,1, 11.8,1,1, 11.580, 10644.970, 271.929, 52698.020 21/05/20,11:22:24,01,10,1, 11.8,1,1, 11.580, 10645.007, 271.879, 52698.018 21/05/20,11:22:24,02,10,1, 11.8,1,1, 11.580, 10645.009, 271.862, 52698.036 21/05/20,11:22:24,03,10,1, 11.8,1,1, 11.580, 10645.037, 271.825, 52698.032 21/05/20,11:22:24,04,10,1, 11.8,1,1, 11.580, 10645.051, 271.808, 52698.050 21/05/20,11:22:24,05,10,1, 11.8,1,1, 11.580, 10645.061, 271.788, 52698.021 21/05/20,11:22:24,06,10,1, 11.8,1,1, 11.580, 10645.057, 271.779, 52697.958 21/05/20,11:22:24,07,10,1, 11.8,1,1, 11.580, 10645.007, 271.752, 52698.006 21/05/20,11:22:24,08,10,1, 11.8,1,1, 11.580, 10645.069, 271.717, 52698.025 21/05/20,11:22:24,09,10,1, 11.8,1,1, 11.580, 10645.092, 271.677, 52698.024 21/05/20,11:22:24,10,10,1, 11.8,1,1, 11.580, 10645.094, 271.647, 52697.992 21/05/20,11:22:24,11,10,1, 11.8,1,1, 11.580, 10645.107, 271.622, 52697.992 21/05/20,11:22:24,12,10,1, 11.8,1,1, 11.580, 10645.103, 271.623, 52697.977 21/05/20,11:22:24,13,10,1, 11.8,1,1, 11.580, 10645.105, 271.584, 52698.028 21/05/20,11:22:24,14,10,1, 11.8,1,1, 11.580, 10645.138, 271.573, 52698.009 21/05/20,11:22:24,15,10,1, 11.8,1,1, 11.580, 10645.166, 271.546, 52697.996 21/05/20,11:22:24,16,10,1, 11.8,1,1, 11.580, 10645.149, 271.514, 52698.002 21/05/20,11:22:24,17,10,1, 11.8,1,1, 11.580, 10645.175, 271.489, 52697.956 21/05/20,11:22:24,18,10,1, 11.8,1,1, 11.580, 10645.165, 271.465, 52697.965 21/05/20,11:22:24,19,10,1, 11.8,1,1, 11.580, 10645.195, 271.434, 52697.975 21/05/20,11:22:25,00,10,1, 11.8,1,1, 11.579, 10645.187, 271.434, 52697.975 21/05/20,11:22:25,01,10,1, 11.8,1,1, 11.579, 10645.203, 271.384, 52697.972 21/05/20,11:22:25,02,10,1, 11.8,1,1, 11.579, 10645.196, 271.343, 52697.945 21/05/20,11:22:25,03,10,1, 11.8,1,1, 11.579, 10645.230, 271.322, 52697.959 21/05/20,11:22:25,04,10,1, 11.8,1,1, 11.579, 10645.252, 271.299, 52697.944 21/05/20,11:22:25,05,10,1, 11.8,1,1, 11.579, 10645.238, 271.263, 52697.936 21/05/20,11:22:25,06,10,1, 11.8,1,1, 11.579, 10645.258, 271.243, 52697.892 21/05/20,11:22:25,07,10,1, 11.8,1,1, 11.579, 10645.269, 271.221, 52697.909 21/05/20,11:22:25,08,10,1, 11.8,1,1, 11.579, 10645.277, 271.188, 52697.953 21/05/20,11:22:25,09,10,1, 11.8,1,1, 11.579, 10645.277, 271.185, 52697.911 21/05/20,11:22:25,10,10,1, 11.8,1,1, 11.579, 10645.290, 271.141, 52697.900 21/05/20,11:22:25,11,10,1, 11.8,1,1, 11.579, 10645.302, 271.108, 52697.951 21/05/20,11:22:25,12,10,1, 11.8,1,1, 11.579, 10645.333, 271.061, 52697.907 21/05/20,11:22:25,13,10,1, 11.8,1,1, 11.579, 10645.311, 271.071, 52697.904 21/05/20,11:22:25,14,10,1, 11.8,1,1, 11.579, 10645.333, 271.042, 52697.912 21/05/20,11:22:25,15,10,1, 11.8,1,1, 11.579, 10645.361, 271.001, 52697.850 21/05/20,11:22:25,16,10,1, 11.8,1,1, 11.579, 10645.378, 270.986, 52697.889 21/05/20,11:22:25,17,10,1, 11.8,1,1, 11.579, 10645.374, 270.957, 52697.828 21/05/20,11:22:25,18,10,1, 11.8,1,1, 11.579, 10645.369, 270.936, 52697.863 21/05/20,11:22:25,19,10,1, 11.8,1,1, 11.579, 10645.402, 270.917, 52697.896 21/05/20,11:22:26,00,10,1, 11.9,1,1, 11.584, 10645.396, 270.917, 52697.896 21/05/20,11:22:26,01,10,1, 11.9,1,1, 11.584, 10645.400, 270.847, 52697.866 21/05/20,11:22:26,02,10,1, 11.9,1,1, 11.584, 10645.444, 270.812, 52697.860 21/05/20,11:22:26,03,10,1, 11.9,1,1, 11.584, 10645.469, 270.782, 52697.835 21/05/20,11:22:26,04,10,1, 11.9,1,1, 11.584, 10645.486, 270.748, 52697.845 21/05/20,11:22:26,05,10,1, 11.9,1,1, 11.584, 10645.493, 270.736, 52697.860 21/05/20,11:22:26,06,10,1, 11.9,1,1, 11.584, 10645.522, 270.733, 52697.864 21/05/20,11:22:26,07,10,1, 11.9,1,1, 11.584, 10645.518, 270.679, 52697.853 21/05/20,11:22:26,08,10,1, 11.9,1,1, 11.584, 10645.530, 270.684, 52697.817 21/05/20,11:22:26,09,10,1, 11.9,1,1, 11.584, 10645.534, 270.633, 52697.817 21/05/20,11:22:26,10,10,1, 11.9,1,1, 11.584, 10645.540, 270.639, 52697.829 21/05/20,11:22:26,11,10,1, 11.9,1,1, 11.584, 10645.554, 270.614, 52697.806 21/05/20,11:22:26,12,10,1, 11.9,1,1, 11.584, 10645.594, 270.569, 52697.820 21/05/20,11:22:26,13,10,1, 11.9,1,1, 11.584, 10645.606, 270.558, 52697.828 21/05/20,11:22:26,14,10,1, 11.9,1,1, 11.584, 10645.634, 270.550, 52697.799 21/05/20,11:22:26,15,10,1, 11.9,1,1, 11.584, 10645.648, 270.510, 52697.776 21/05/20,11:22:26,16,10,1, 11.9,1,1, 11.584, 10645.652, 270.487, 52697.829 21/05/20,11:22:26,17,10,1, 11.9,1,1, 11.584, 10645.682, 270.470, 52697.774 21/05/20,11:22:26,18,10,1, 11.9,1,1, 11.584, 10645.700, 270.449, 52697.786 21/05/20,11:22:26,19,10,1, 11.9,1,1, 11.584, 10645.715, 270.451, 52697.809 21/05/20,11:22:27,00,09,1, 11.8,1,1, 11.579, 10645.713, 270.451, 52697.809 21/05/20,11:22:27,01,09,1, 11.8,1,1, 11.579, 10645.739, 270.385, 52697.794 21/05/20,11:22:27,02,09,1, 11.8,1,1, 11.579, 10645.756, 270.395, 52697.780 21/05/20,11:22:27,03,09,1, 11.8,1,1, 11.579, 10645.769, 270.386, 52697.830 21/05/20,11:22:27,04,09,1, 11.8,1,1, 11.579, 10645.774, 270.332, 52697.784 21/05/20,11:22:27,05,09,1, 11.8,1,1, 11.579, 10645.794, 270.341, 52697.783 21/05/20,11:22:27,06,09,1, 11.8,1,1, 11.579, 10645.804, 270.310, 52697.807 21/05/20,11:22:27,07,09,1, 11.8,1,1, 11.579, 10645.828, 270.296, 52697.778 21/05/20,11:22:27,08,09,1, 11.8,1,1, 11.579, 10645.826, 270.274, 52697.799 21/05/20,11:22:27,09,09,1, 11.8,1,1, 11.579, 10645.853, 270.261, 52697.778 21/05/20,11:22:27,10,09,1, 11.8,1,1, 11.579, 10645.872, 270.232, 52697.808 21/05/20,11:22:27,11,09,1, 11.8,1,1, 11.579, 10645.890, 270.229, 52697.815 21/05/20,11:22:27,12,09,1, 11.8,1,1, 11.579, 10645.927, 270.211, 52697.766 21/05/20,11:22:27,13,09,1, 11.8,1,1, 11.579, 10645.922, 270.191, 52697.797 21/05/20,11:22:27,14,09,1, 11.8,1,1, 11.579, 10645.953, 270.186, 52697.820 21/05/20,11:22:27,15,09,1, 11.8,1,1, 11.579, 10645.966, 270.139, 52697.815 21/05/20,11:22:27,16,09,1, 11.8,1,1, 11.579, 10645.985, 270.120, 52697.784 21/05/20,11:22:27,17,09,1, 11.8,1,1, 11.579, 10645.989, 270.114, 52697.804 21/05/20,11:22:27,18,09,1, 11.8,1,1, 11.579, 10646.005, 270.078, 52697.745 21/05/20,11:22:27,19,09,1, 11.8,1,1, 11.579, 10646.017, 270.069, 52697.787 21/05/20,11:22:28,00,09,1, 11.9,1,1, 11.581, 10646.013, 270.069, 52697.787 21/05/20,11:22:28,01,09,1, 11.9,1,1, 11.581, 10646.050, 270.045, 52697.830 21/05/20,11:22:28,02,09,1, 11.9,1,1, 11.581, 10646.061, 270.016, 52697.800 21/05/20,11:22:28,03,09,1, 11.9,1,1, 11.581, 10646.077, 270.013, 52697.816 21/05/20,11:22:28,04,09,1, 11.9,1,1, 11.581, 10646.105, 269.981, 52697.801 21/05/20,11:22:28,05,09,1, 11.9,1,1, 11.581, 10646.098, 269.955, 52697.806 21/05/20,11:22:28,06,09,1, 11.9,1,1, 11.581, 10646.131, 269.957, 52697.813 21/05/20,11:22:28,07,09,1, 11.9,1,1, 11.581, 10646.110, 269.901, 52697.784 21/05/20,11:22:28,08,09,1, 11.9,1,1, 11.581, 10646.128, 269.869, 52697.835 21/05/20,11:22:28,09,09,1, 11.9,1,1, 11.581, 10646.134, 269.837, 52697.807 21/05/20,11:22:28,10,09,1, 11.9,1,1, 11.581, 10646.147, 269.835, 52697.826 21/05/20,11:22:28,11,09,1, 11.9,1,1, 11.581, 10646.164, 269.810, 52697.789 21/05/20,11:22:28,12,09,1, 11.9,1,1, 11.581, 10646.166, 269.780, 52697.756 21/05/20,11:22:28,13,09,1, 11.9,1,1, 11.581, 10646.201, 269.746, 52697.701 21/05/20,11:22:28,14,09,1, 11.9,1,1, 11.581, 10646.154, 269.734, 52697.786 21/05/20,11:22:28,15,09,1, 11.9,1,1, 11.581, 10646.189, 269.706, 52697.746 21/05/20,11:22:28,16,09,1, 11.9,1,1, 11.581, 10646.197, 269.708, 52697.771 21/05/20,11:22:28,17,09,1, 11.9,1,1, 11.581, 10646.218, 269.707, 52697.747 21/05/20,11:22:28,18,09,1, 11.9,1,1, 11.581, 10646.215, 269.660, 52697.785 21/05/20,11:22:28,19,09,1, 11.9,1,1, 11.581, 10646.236, 269.648, 52697.767 21/05/20,11:22:29,00,09,1, 11.9,1,1, 11.582, 10646.230, 269.648, 52697.767 21/05/20,11:22:29,01,09,1, 11.9,1,1, 11.582, 10646.253, 269.580, 52697.709 21/05/20,11:22:29,02,09,1, 11.9,1,1, 11.582, 10646.243, 269.555, 52697.703 21/05/20,11:22:29,03,09,1, 11.9,1,1, 11.582, 10646.259, 269.515, 52697.749 21/05/20,11:22:29,04,09,1, 11.9,1,1, 11.582, 10646.269, 269.527, 52697.810 21/05/20,11:22:29,05,09,1, 11.9,1,1, 11.582, 10646.237, 269.502, 52697.772 21/05/20,11:22:29,06,09,1, 11.9,1,1, 11.582, 10646.263, 269.455, 52697.732 21/05/20,11:22:29,07,09,1, 11.9,1,1, 11.582, 10646.285, 269.451, 52697.759 21/05/20,11:22:29,08,09,1, 11.9,1,1, 11.582, 10646.285, 269.437, 52697.790 21/05/20,11:22:29,09,09,1, 11.9,1,1, 11.582, 10646.288, 269.418, 52697.758 21/05/20,11:22:29,10,09,1, 11.9,1,1, 11.582, 10646.292, 269.374, 52697.761 21/05/20,11:22:29,11,09,1, 11.9,1,1, 11.582, 10646.288, 269.367, 52697.752 21/05/20,11:22:29,12,09,1, 11.9,1,1, 11.582, 10646.302, 269.324, 52697.730 21/05/20,11:22:29,13,09,1, 11.9,1,1, 11.582, 10646.305, 269.299, 52697.760 21/05/20,11:22:29,14,09,1, 11.9,1,1, 11.582, 10646.312, 269.285, 52697.752 21/05/20,11:22:29,15,09,1, 11.9,1,1, 11.582, 10646.319, 269.250, 52697.758 21/05/20,11:22:29,16,09,1, 11.9,1,1, 11.582, 10646.308, 269.220, 52697.719 21/05/20,11:22:29,17,09,1, 11.9,1,1, 11.582, 10646.307, 269.195, 52697.717 21/05/20,11:22:29,18,09,1, 11.9,1,1, 11.582, 10646.319, 269.191, 52698.001 21/05/20,11:22:29,19,09,1, 11.9,1,1, 11.582, 10646.379, 269.137, 52697.721 21/05/20,11:22:30,00,09,1, 11.9,1,1, 11.580, 10646.372, 269.137, 52697.721 21/05/20,11:22:30,01,09,1, 11.9,1,1, 11.580, 10646.352, 269.075, 52697.713 21/05/20,11:22:30,02,09,1, 11.9,1,1, 11.580, 10646.339, 269.063, 52697.700 21/05/20,11:22:30,03,09,1, 11.9,1,1, 11.580, 10646.345, 269.044, 52697.731 21/05/20,11:22:30,04,09,1, 11.9,1,1, 11.580, 10646.342, 269.009, 52697.704 21/05/20,11:22:30,05,09,1, 11.9,1,1, 11.580, 10646.351, 268.982, 52697.728 21/05/20,11:22:30,06,09,1, 11.9,1,1, 11.580, 10646.337, 268.967, 52697.710 21/05/20,11:22:30,07,09,1, 11.9,1,1, 11.580, 10646.346, 268.926, 52697.741 21/05/20,11:22:30,08,09,1, 11.9,1,1, 11.580, 10646.372, 268.913, 52697.683 21/05/20,11:22:30,09,09,1, 11.9,1,1, 11.580, 10646.368, 268.892, 52697.699 21/05/20,11:22:30,10,09,1, 11.9,1,1, 11.580, 10646.376, 268.868, 52697.656 21/05/20,11:22:30,11,09,1, 11.9,1,1, 11.580, 10646.360, 268.835, 52697.708 21/05/20,11:22:30,12,09,1, 11.9,1,1, 11.580, 10646.386, 268.799, 52697.704 21/05/20,11:22:30,13,09,1, 11.9,1,1, 11.580, 10646.399, 268.786, 52697.697 21/05/20,11:22:30,14,09,1, 11.9,1,1, 11.580, 10646.410, 268.763, 52697.712 21/05/20,11:22:30,15,09,1, 11.9,1,1, 11.580, 10646.391, 268.722, 52697.679 21/05/20,11:22:30,16,09,1, 11.9,1,1, 11.580, 10646.422, 268.694, 52697.719 21/05/20,11:22:30,17,09,1, 11.9,1,1, 11.580, 10646.426, 268.709, 52697.672 21/05/20,11:22:30,18,09,1, 11.9,1,1, 11.580, 10646.404, 268.649, 52697.640 21/05/20,11:22:30,19,09,1, 11.9,1,1, 11.580, 10646.451, 268.643, 52697.583 21/05/20,11:22:31,00,10,1, 11.8,1,1, 11.583, 10646.447, 268.643, 52697.583 21/05/20,11:22:31,01,10,1, 11.8,1,1, 11.583, 10646.422, 268.566, 52697.673 21/05/20,11:22:31,02,10,1, 11.8,1,1, 11.583, 10646.439, 268.553, 52697.665 21/05/20,11:22:31,03,10,1, 11.8,1,1, 11.583, 10646.474, 268.506, 52697.658 21/05/20,11:22:31,04,10,1, 11.8,1,1, 11.583, 10646.454, 268.471, 52697.634 21/05/20,11:22:31,05,10,1, 11.8,1,1, 11.583, 10646.471, 268.467, 52697.632 21/05/20,11:22:31,06,10,1, 11.8,1,1, 11.583, 10646.487, 268.451, 52697.675 21/05/20,11:22:31,07,10,1, 11.8,1,1, 11.583, 10646.480, 268.419, 52697.660 21/05/20,11:22:31,08,10,1, 11.8,1,1, 11.583, 10646.495, 268.370, 52697.672 21/05/20,11:22:31,09,10,1, 11.8,1,1, 11.583, 10646.501, 268.362, 52697.656 21/05/20,11:22:31,10,10,1, 11.8,1,1, 11.583, 10646.522, 268.353, 52697.651 21/05/20,11:22:31,11,10,1, 11.8,1,1, 11.583, 10646.521, 268.290, 52697.660 21/05/20,11:22:31,12,10,1, 11.8,1,1, 11.583, 10646.548, 268.288, 52697.659 21/05/20,11:22:31,13,10,1, 11.8,1,1, 11.583, 10646.555, 268.249, 52697.643 21/05/20,11:22:31,14,10,1, 11.8,1,1, 11.583, 10646.545, 268.240, 52697.614 21/05/20,11:22:31,15,10,1, 11.8,1,1, 11.583, 10646.572, 268.214, 52697.606 21/05/20,11:22:31,16,10,1, 11.8,1,1, 11.583, 10646.570, 268.222, 52697.623 21/05/20,11:22:31,17,10,1, 11.8,1,1, 11.583, 10646.601, 268.155, 52697.621 21/05/20,11:22:31,18,10,1, 11.8,1,1, 11.583, 10646.604, 268.137, 52697.639 21/05/20,11:22:31,19,10,1, 11.8,1,1, 11.583, 10646.631, 268.119, 52697.581 21/05/20,11:22:32,00,10,1, 11.8,1,1, 11.582, 10646.631, 268.119, 52697.581 21/05/20,11:22:32,01,10,1, 11.8,1,1, 11.582, 10646.651, 268.062, 52697.627 21/05/20,11:22:32,02,10,1, 11.8,1,1, 11.582, 10646.646, 268.053, 52697.642 21/05/20,11:22:32,03,10,1, 11.8,1,1, 11.582, 10646.672, 268.013, 52697.625 21/05/20,11:22:32,04,10,1, 11.8,1,1, 11.582, 10646.692, 267.995, 52697.644 21/05/20,11:22:32,05,10,1, 11.8,1,1, 11.582, 10646.696, 267.981, 52697.593 21/05/20,11:22:32,06,10,1, 11.8,1,1, 11.582, 10646.690, 267.959, 52697.625 21/05/20,11:22:32,07,10,1, 11.8,1,1, 11.582, 10646.694, 267.918, 52697.612 21/05/20,11:22:32,08,10,1, 11.8,1,1, 11.582, 10646.700, 267.911, 52697.591 21/05/20,11:22:32,09,10,1, 11.8,1,1, 11.582, 10646.729, 267.884, 52697.603 21/05/20,11:22:32,10,10,1, 11.8,1,1, 11.582, 10646.726, 267.881, 52697.616 21/05/20,11:22:32,11,10,1, 11.8,1,1, 11.582, 10646.730, 267.842, 52697.571 21/05/20,11:22:32,12,10,1, 11.8,1,1, 11.582, 10646.784, 267.814, 52697.626 21/05/20,11:22:32,13,10,1, 11.8,1,1, 11.582, 10646.787, 267.795, 52697.600 21/05/20,11:22:32,14,10,1, 11.8,1,1, 11.582, 10646.785, 267.763, 52697.535 21/05/20,11:22:32,15,10,1, 11.8,1,1, 11.582, 10646.792, 267.768, 52697.563 21/05/20,11:22:32,16,10,1, 11.8,1,1, 11.582, 10646.826, 267.708, 52697.491 21/05/20,11:22:32,17,10,1, 11.8,1,1, 11.582, 10646.767, 267.698, 52697.571 21/05/20,11:22:32,18,10,1, 11.8,1,1, 11.582, 10646.823, 267.662, 52697.568 21/05/20,11:22:32,19,10,1, 11.8,1,1, 11.582, 10646.820, 267.674, 52697.584 21/05/20,11:22:33,00,10,1, 11.8,1,1, 11.586, 10646.814, 267.674, 52697.584 21/05/20,11:22:33,01,10,1, 11.8,1,1, 11.586, 10646.842, 267.618, 52697.591 21/05/20,11:22:33,02,10,1, 11.8,1,1, 11.586, 10646.837, 267.583, 52697.568 21/05/20,11:22:33,03,10,1, 11.8,1,1, 11.586, 10646.855, 267.580, 52697.590 21/05/20,11:22:33,04,10,1, 11.8,1,1, 11.586, 10646.871, 267.534, 52697.561 21/05/20,11:22:33,05,10,1, 11.8,1,1, 11.586, 10646.845, 267.517, 52697.577 21/05/20,11:22:33,06,10,1, 11.8,1,1, 11.586, 10646.864, 267.507, 52697.586 21/05/20,11:22:33,07,10,1, 11.8,1,1, 11.586, 10646.861, 267.470, 52697.528 21/05/20,11:22:33,08,10,1, 11.8,1,1, 11.586, 10646.867, 267.457, 52697.569 21/05/20,11:22:33,09,10,1, 11.8,1,1, 11.586, 10646.878, 267.451, 52697.591 21/05/20,11:22:33,10,10,1, 11.8,1,1, 11.586, 10646.860, 267.422, 52697.579 21/05/20,11:22:33,11,10,1, 11.8,1,1, 11.586, 10646.855, 267.397, 52697.581 21/05/20,11:22:33,12,10,1, 11.8,1,1, 11.586, 10646.857, 267.374, 52697.561 21/05/20,11:22:33,13,10,1, 11.8,1,1, 11.586, 10646.867, 267.348, 52697.538 21/05/20,11:22:33,14,10,1, 11.8,1,1, 11.586, 10646.861, 267.338, 52697.561 21/05/20,11:22:33,15,10,1, 11.8,1,1, 11.586, 10646.867, 267.313, 52697.542 21/05/20,11:22:33,16,10,1, 11.8,1,1, 11.586, 10646.867, 267.279, 52697.512 21/05/20,11:22:33,17,10,1, 11.8,1,1, 11.586, 10646.854, 267.261, 52697.561 21/05/20,11:22:33,18,10,1, 11.8,1,1, 11.586, 10646.865, 267.217, 52697.518 21/05/20,11:22:33,19,10,1, 11.8,1,1, 11.586, 10646.855, 267.213, 52697.556 21/05/20,11:22:34,00,10,1, 11.9,1,1, 11.582, 10646.847, 267.213, 52697.556 21/05/20,11:22:34,01,10,1, 11.9,1,1, 11.582, 10646.885, 267.176, 52697.591 21/05/20,11:22:34,02,10,1, 11.9,1,1, 11.582, 10646.867, 267.151, 52697.529 21/05/20,11:22:34,03,10,1, 11.9,1,1, 11.582, 10646.834, 267.109, 52697.542 21/05/20,11:22:34,04,10,1, 11.9,1,1, 11.582, 10646.828, 267.076, 52697.543 21/05/20,11:22:34,05,10,1, 11.9,1,1, 11.582, 10646.788, 267.071, 52697.666 21/05/20,11:22:34,06,10,1, 11.9,1,1, 11.582, 10646.829, 267.020, 52697.523 21/05/20,11:22:34,07,10,1, 11.9,1,1, 11.582, 10646.850, 267.012, 52697.506 21/05/20,11:22:34,08,10,1, 11.9,1,1, 11.582, 10646.809, 266.978, 52697.494 21/05/20,11:22:34,09,10,1, 11.9,1,1, 11.582, 10646.798, 266.964, 52697.539 21/05/20,11:22:34,10,10,1, 11.9,1,1, 11.582, 10646.778, 266.941, 52697.534 21/05/20,11:22:34,11,10,1, 11.9,1,1, 11.582, 10646.764, 266.898, 52697.536 21/05/20,11:22:34,12,10,1, 11.9,1,1, 11.582, 10646.756, 266.893, 52697.533 21/05/20,11:22:34,13,10,1, 11.9,1,1, 11.582, 10646.774, 266.860, 52697.510 21/05/20,11:22:34,14,10,1, 11.9,1,1, 11.582, 10646.744, 266.817, 52697.514 21/05/20,11:22:34,15,10,1, 11.9,1,1, 11.582, 10646.761, 266.808, 52697.548 21/05/20,11:22:34,16,10,1, 11.9,1,1, 11.582, 10646.765, 266.787, 52697.532 21/05/20,11:22:34,17,10,1, 11.9,1,1, 11.582, 10646.738, 266.766, 52697.508 21/05/20,11:22:34,18,10,1, 11.9,1,1, 11.582, 10646.740, 266.742, 52697.530 21/05/20,11:22:34,19,10,1, 11.9,1,1, 11.582, 10646.725, 266.726, 52697.520 21/05/20,11:22:35,00,10,1, 11.9,1,1, 11.582, 10646.722, 266.726, 52697.520 21/05/20,11:22:35,01,10,1, 11.9,1,1, 11.582, 10646.729, 266.666, 52697.502 21/05/20,11:22:35,02,10,1, 11.9,1,1, 11.582, 10646.694, 266.640, 52697.516 21/05/20,11:22:35,03,10,1, 11.9,1,1, 11.582, 10646.686, 266.605, 52697.499 21/05/20,11:22:35,04,10,1, 11.9,1,1, 11.582, 10646.680, 266.569, 52697.495 21/05/20,11:22:35,05,10,1, 11.9,1,1, 11.582, 10646.695, 266.558, 52697.514 21/05/20,11:22:35,06,10,1, 11.9,1,1, 11.582, 10646.669, 266.525, 52697.502 21/05/20,11:22:35,07,10,1, 11.9,1,1, 11.582, 10646.696, 266.506, 52697.494 21/05/20,11:22:35,08,10,1, 11.9,1,1, 11.582, 10646.658, 266.444, 52697.447 21/05/20,11:22:35,09,10,1, 11.9,1,1, 11.582, 10646.670, 266.436, 52697.468 21/05/20,11:22:35,10,10,1, 11.9,1,1, 11.582, 10646.674, 266.410, 52697.473 21/05/20,11:22:35,11,10,1, 11.9,1,1, 11.582, 10646.633, 266.389, 52697.479 21/05/20,11:22:35,12,10,1, 11.9,1,1, 11.582, 10646.651, 266.364, 52697.493 21/05/20,11:22:35,13,10,1, 11.9,1,1, 11.582, 10646.641, 266.319, 52697.445 21/05/20,11:22:35,14,10,1, 11.9,1,1, 11.582, 10646.655, 266.319, 52697.498 21/05/20,11:22:35,15,10,1, 11.9,1,1, 11.582, 10646.632, 266.273, 52697.452 21/05/20,11:22:35,16,10,1, 11.9,1,1, 11.582, 10646.623, 266.261, 52697.499 21/05/20,11:22:35,17,10,1, 11.9,1,1, 11.582, 10646.622, 266.230, 52697.496 21/05/20,11:22:35,18,10,1, 11.9,1,1, 11.582, 10646.631, 266.211, 52697.450 21/05/20,11:22:35,19,10,1, 11.9,1,1, 11.582, 10646.621, 266.190, 52697.480 21/05/20,11:22:36,00,10,1, 11.8,1,1, 11.579, 10646.614, 266.190, 52697.480 21/05/20,11:22:36,01,10,1, 11.8,1,1, 11.579, 10646.584, 266.139, 52697.458 21/05/20,11:22:36,02,10,1, 11.8,1,1, 11.579, 10646.613, 266.103, 52697.476 21/05/20,11:22:36,03,10,1, 11.8,1,1, 11.579, 10646.582, 266.097, 52697.459 21/05/20,11:22:36,04,10,1, 11.8,1,1, 11.579, 10646.590, 266.069, 52697.460 21/05/20,11:22:36,05,10,1, 11.8,1,1, 11.579, 10646.608, 266.042, 52697.483 21/05/20,11:22:36,06,10,1, 11.8,1,1, 11.579, 10646.597, 266.025, 52697.466 21/05/20,11:22:36,07,10,1, 11.8,1,1, 11.579, 10646.606, 265.995, 52697.441 21/05/20,11:22:36,08,10,1, 11.8,1,1, 11.579, 10646.604, 265.969, 52697.459 21/05/20,11:22:36,09,10,1, 11.8,1,1, 11.579, 10646.595, 265.951, 52697.438 21/05/20,11:22:36,10,10,1, 11.8,1,1, 11.579, 10646.607, 265.937, 52697.478 21/05/20,11:22:36,11,10,1, 11.8,1,1, 11.579, 10646.610, 265.904, 52697.485 21/05/20,11:22:36,12,10,1, 11.8,1,1, 11.579, 10646.590, 265.885, 52697.457 21/05/20,11:22:36,13,10,1, 11.8,1,1, 11.579, 10646.585, 265.879, 52697.430 21/05/20,11:22:36,14,10,1, 11.8,1,1, 11.579, 10646.590, 265.853, 52697.442 21/05/20,11:22:36,15,10,1, 11.8,1,1, 11.579, 10646.595, 265.827, 52697.438 21/05/20,11:22:36,16,10,1, 11.8,1,1, 11.579, 10646.593, 265.796, 52697.407 21/05/20,11:22:36,17,10,1, 11.8,1,1, 11.579, 10646.622, 265.800, 52697.445 21/05/20,11:22:36,18,10,1, 11.8,1,1, 11.579, 10646.574, 265.757, 52697.422 21/05/20,11:22:36,19,10,1, 11.8,1,1, 11.579, 10646.589, 265.772, 52697.427 21/05/20,11:22:37,00,10,1, 11.8,1,1, 11.580, 10646.589, 265.772, 52697.427 21/05/20,11:22:37,01,10,1, 11.8,1,1, 11.580, 10646.582, 265.734, 52697.432 21/05/20,11:22:37,02,10,1, 11.8,1,1, 11.580, 10646.576, 265.686, 52697.397 21/05/20,11:22:37,03,10,1, 11.8,1,1, 11.580, 10646.587, 265.693, 52697.432 21/05/20,11:22:37,04,10,1, 11.8,1,1, 11.580, 10646.596, 265.688, 52697.422 21/05/20,11:22:37,05,10,1, 11.8,1,1, 11.580, 10646.580, 265.652, 52697.421 21/05/20,11:22:37,06,10,1, 11.8,1,1, 11.580, 10646.608, 265.635, 52697.439 21/05/20,11:22:37,07,10,1, 11.8,1,1, 11.580, 10646.582, 265.626, 52697.392 21/05/20,11:22:37,08,10,1, 11.8,1,1, 11.580, 10646.563, 265.605, 52697.428 21/05/20,11:22:37,09,10,1, 11.8,1,1, 11.580, 10646.595, 265.576, 52697.399 21/05/20,11:22:37,10,10,1, 11.8,1,1, 11.580, 10646.587, 265.568, 52697.435 21/05/20,11:22:37,11,10,1, 11.8,1,1, 11.580, 10646.572, 265.541, 52697.450 21/05/20,11:22:37,12,10,1, 11.8,1,1, 11.580, 10646.580, 265.528, 52697.409 21/05/20,11:22:37,13,10,1, 11.8,1,1, 11.580, 10646.582, 265.475, 52697.431 21/05/20,11:22:37,14,10,1, 11.8,1,1, 11.580, 10646.587, 265.487, 52697.426 21/05/20,11:22:37,15,10,1, 11.8,1,1, 11.580, 10646.577, 265.503, 52697.426 21/05/20,11:22:37,16,10,1, 11.8,1,1, 11.580, 10646.585, 265.468, 52697.390 21/05/20,11:22:37,17,10,1, 11.8,1,1, 11.580, 10646.578, 265.463, 52697.422 21/05/20,11:22:37,18,10,1, 11.8,1,1, 11.580, 10646.583, 265.416, 52697.427 21/05/20,11:22:37,19,10,1, 11.8,1,1, 11.580, 10646.599, 265.384, 52697.396 21/05/20,11:22:38,00,10,1, 11.9,1,1, 11.580, 10646.597, 265.384, 52697.396 21/05/20,11:22:38,01,10,1, 11.9,1,1, 11.580, 10646.602, 265.348, 52697.435 21/05/20,11:22:38,02,10,1, 11.9,1,1, 11.580, 10646.580, 265.308, 52697.383 21/05/20,11:22:38,03,10,1, 11.9,1,1, 11.580, 10646.596, 265.310, 52697.440 21/05/20,11:22:38,04,10,1, 11.9,1,1, 11.580, 10646.598, 265.275, 52697.437 21/05/20,11:22:38,05,10,1, 11.9,1,1, 11.580, 10646.577, 265.252, 52697.411 21/05/20,11:22:38,06,10,1, 11.9,1,1, 11.580, 10646.568, 265.226, 52697.433 21/05/20,11:22:38,07,10,1, 11.9,1,1, 11.580, 10646.573, 265.214, 52697.381 21/05/20,11:22:38,08,10,1, 11.9,1,1, 11.580, 10646.603, 265.194, 52697.390 21/05/20,11:22:38,09,10,1, 11.9,1,1, 11.580, 10646.582, 265.164, 52697.379 21/05/20,11:22:38,10,10,1, 11.9,1,1, 11.580, 10646.602, 265.109, 52697.395 21/05/20,11:22:38,11,10,1, 11.9,1,1, 11.580, 10646.604, 265.105, 52697.389 21/05/20,11:22:38,12,10,1, 11.9,1,1, 11.580, 10646.585, 265.076, 52697.383 21/05/20,11:22:38,13,10,1, 11.9,1,1, 11.580, 10646.600, 265.039, 52697.384 21/05/20,11:22:38,14,10,1, 11.9,1,1, 11.580, 10646.603, 265.042, 52697.365 21/05/20,11:22:38,15,10,1, 11.9,1,1, 11.580, 10646.632, 264.997, 52697.369 21/05/20,11:22:38,16,10,1, 11.9,1,1, 11.580, 10646.603, 264.962, 52697.379 21/05/20,11:22:38,17,10,1, 11.9,1,1, 11.580, 10646.601, 264.921, 52697.390 21/05/20,11:22:38,18,10,1, 11.9,1,1, 11.580, 10646.622, 264.895, 52697.373 21/05/20,11:22:38,19,10,1, 11.9,1,1, 11.580, 10646.631, 264.880, 52697.387 21/05/20,11:22:39,00,10,1, 11.8,1,1, 11.582, 10646.631, 264.880, 52697.387 21/05/20,11:22:39,01,10,1, 11.8,1,1, 11.582, 10646.606, 264.826, 52697.356 21/05/20,11:22:39,02,10,1, 11.8,1,1, 11.582, 10646.637, 264.816, 52697.367 21/05/20,11:22:39,03,10,1, 11.8,1,1, 11.582, 10646.646, 264.763, 52697.326 21/05/20,11:22:39,04,10,1, 11.8,1,1, 11.582, 10646.641, 264.735, 52697.366 21/05/20,11:22:39,05,10,1, 11.8,1,1, 11.582, 10646.645, 264.686, 52697.366 21/05/20,11:22:39,06,10,1, 11.8,1,1, 11.582, 10646.653, 264.676, 52697.373 21/05/20,11:22:39,07,10,1, 11.8,1,1, 11.582, 10646.652, 264.660, 52697.319 21/05/20,11:22:39,08,10,1, 11.8,1,1, 11.582, 10646.664, 264.599, 52697.370 21/05/20,11:22:39,09,10,1, 11.8,1,1, 11.582, 10646.653, 264.599, 52697.352 21/05/20,11:22:39,10,10,1, 11.8,1,1, 11.582, 10646.670, 264.540, 52697.362 21/05/20,11:22:39,11,10,1, 11.8,1,1, 11.582, 10646.697, 264.535, 52697.351 21/05/20,11:22:39,12,10,1, 11.8,1,1, 11.582, 10646.679, 264.499, 52697.336 21/05/20,11:22:39,13,10,1, 11.8,1,1, 11.582, 10646.681, 264.489, 52697.322 21/05/20,11:22:39,14,10,1, 11.8,1,1, 11.582, 10646.684, 264.442, 52697.322 21/05/20,11:22:39,15,10,1, 11.8,1,1, 11.582, 10646.691, 264.425, 52697.337 21/05/20,11:22:39,16,10,1, 11.8,1,1, 11.582, 10646.702, 264.377, 52697.347 21/05/20,11:22:39,17,10,1, 11.8,1,1, 11.582, 10646.708, 264.366, 52697.382 21/05/20,11:22:39,18,10,1, 11.8,1,1, 11.582, 10646.729, 264.318, 52697.325 21/05/20,11:22:39,19,10,1, 11.8,1,1, 11.582, 10646.719, 264.310, 52697.326 21/05/20,11:22:40,00,10,1, 11.9,1,1, 11.582, 10646.714, 264.310, 52697.326 21/05/20,11:22:40,01,10,1, 11.9,1,1, 11.582, 10646.731, 264.254, 52697.338 21/05/20,11:22:40,02,10,1, 11.9,1,1, 11.582, 10646.769, 264.201, 52697.307 21/05/20,11:22:40,03,10,1, 11.9,1,1, 11.582, 10646.761, 264.191, 52697.292 21/05/20,11:22:40,04,10,1, 11.9,1,1, 11.582, 10646.761, 264.170, 52697.284 21/05/20,11:22:40,05,10,1, 11.9,1,1, 11.582, 10646.788, 264.145, 52697.297 21/05/20,11:22:40,06,10,1, 11.9,1,1, 11.582, 10646.791, 264.136, 52697.291 21/05/20,11:22:40,07,10,1, 11.9,1,1, 11.582, 10646.770, 264.114, 52697.289 21/05/20,11:22:40,08,10,1, 11.9,1,1, 11.582, 10646.771, 264.065, 52697.287 21/05/20,11:22:40,09,10,1, 11.9,1,1, 11.582, 10646.781, 264.041, 52697.286 21/05/20,11:22:40,10,10,1, 11.9,1,1, 11.582, 10646.788, 264.029, 52697.292 21/05/20,11:22:40,11,10,1, 11.9,1,1, 11.582, 10646.811, 264.017, 52697.302 21/05/20,11:22:40,12,10,1, 11.9,1,1, 11.582, 10646.822, 263.982, 52697.299 21/05/20,11:22:40,13,10,1, 11.9,1,1, 11.582, 10646.829, 263.954, 52697.297 21/05/20,11:22:40,14,10,1, 11.9,1,1, 11.582, 10646.845, 263.956, 52697.494 21/05/20,11:22:40,15,10,1, 11.9,1,1, 11.582, 10646.837, 263.928, 52697.186 21/05/20,11:22:40,16,10,1, 11.9,1,1, 11.582, 10646.819, 263.912, 52697.268 21/05/20,11:22:40,17,10,1, 11.9,1,1, 11.582, 10646.872, 263.893, 52697.414 21/05/20,11:22:40,18,10,1, 11.9,1,1, 11.582, 10646.823, 263.852, 52696.895 21/05/20,11:22:40,19,10,1, 11.9,1,1, 11.582, 10646.798, 263.850, 52697.343 21/05/20,11:22:41,00,10,1, 11.9,1,1, 11.580, 10646.797, 263.850, 52697.343 21/05/20,11:22:41,01,10,1, 11.9,1,1, 11.580, 10646.836, 263.837, 52697.284 21/05/20,11:22:41,02,10,1, 11.9,1,1, 11.580, 10646.840, 263.801, 52697.280 21/05/20,11:22:41,03,10,1, 11.9,1,1, 11.580, 10646.886, 263.776, 52697.258 21/05/20,11:22:41,04,10,1, 11.9,1,1, 11.580, 10646.903, 263.784, 52697.267 21/05/20,11:22:41,05,10,1, 11.9,1,1, 11.580, 10646.881, 263.767, 52697.277 21/05/20,11:22:41,06,10,1, 11.9,1,1, 11.580, 10646.882, 263.745, 52697.259 21/05/20,11:22:41,07,10,1, 11.9,1,1, 11.580, 10646.881, 263.751, 52697.223 21/05/20,11:22:41,08,10,1, 11.9,1,1, 11.580, 10646.904, 263.747, 52697.243 21/05/20,11:22:41,09,10,1, 11.9,1,1, 11.580, 10646.898, 263.731, 52697.259 21/05/20,11:22:41,10,10,1, 11.9,1,1, 11.580, 10646.885, 263.729, 52697.244 21/05/20,11:22:41,11,10,1, 11.9,1,1, 11.580, 10646.873, 263.709, 52697.274 21/05/20,11:22:41,12,10,1, 11.9,1,1, 11.580, 10646.879, 263.707, 52697.298 21/05/20,11:22:41,13,10,1, 11.9,1,1, 11.580, 10646.891, 263.676, 52697.268 21/05/20,11:22:41,14,10,1, 11.9,1,1, 11.580, 10646.901, 263.671, 52697.302 21/05/20,11:22:41,15,10,1, 11.9,1,1, 11.580, 10646.886, 263.686, 52697.263 21/05/20,11:22:41,16,10,1, 11.9,1,1, 11.580, 10646.906, 263.633, 52697.253 21/05/20,11:22:41,17,10,1, 11.9,1,1, 11.580, 10646.899, 263.661, 52697.266 21/05/20,11:22:41,18,10,1, 11.9,1,1, 11.580, 10646.912, 263.657, 52697.253 21/05/20,11:22:41,19,10,1, 11.9,1,1, 11.580, 10646.896, 263.623, 52697.282 21/05/20,11:22:42,00,10,1, 11.8,1,1, 11.581, 10646.889, 263.623, 52697.282 21/05/20,11:22:42,01,10,1, 11.8,1,1, 11.581, 10646.883, 263.638, 52697.272 21/05/20,11:22:42,02,10,1, 11.8,1,1, 11.581, 10646.911, 263.639, 52697.232 21/05/20,11:22:42,03,10,1, 11.8,1,1, 11.581, 10646.901, 263.625, 52697.260 21/05/20,11:22:42,04,10,1, 11.8,1,1, 11.581, 10646.886, 263.614, 52697.235 21/05/20,11:22:42,05,10,1, 11.8,1,1, 11.581, 10646.908, 263.618, 52697.269 21/05/20,11:22:42,06,10,1, 11.8,1,1, 11.581, 10646.902, 263.591, 52697.252 21/05/20,11:22:42,07,10,1, 11.8,1,1, 11.581, 10646.902, 263.598, 52697.284 21/05/20,11:22:42,08,10,1, 11.8,1,1, 11.581, 10646.888, 263.585, 52697.223 21/05/20,11:22:42,09,10,1, 11.8,1,1, 11.581, 10646.892, 263.585, 52697.281 21/05/20,11:22:42,10,10,1, 11.8,1,1, 11.581, 10646.886, 263.561, 52697.248 21/05/20,11:22:42,11,10,1, 11.8,1,1, 11.581, 10646.883, 263.528, 52697.245 21/05/20,11:22:42,12,10,1, 11.8,1,1, 11.581, 10646.870, 263.537, 52697.256 21/05/20,11:22:42,13,10,1, 11.8,1,1, 11.581, 10646.902, 263.541, 52697.266 21/05/20,11:22:42,14,10,1, 11.8,1,1, 11.581, 10646.895, 263.512, 52697.229 21/05/20,11:22:42,15,10,1, 11.8,1,1, 11.581, 10646.885, 263.500, 52697.246 21/05/20,11:22:42,16,10,1, 11.8,1,1, 11.581, 10646.874, 263.509, 52697.263 21/05/20,11:22:42,17,10,1, 11.8,1,1, 11.581, 10646.897, 263.493, 52697.252 21/05/20,11:22:42,18,10,1, 11.8,1,1, 11.581, 10646.874, 263.479, 52697.228 21/05/20,11:22:42,19,10,1, 11.8,1,1, 11.581, 10646.888, 263.444, 52697.252 21/05/20,11:22:43,00,10,1, 11.9,1,1, 11.581, 10646.881, 263.444, 52697.252 21/05/20,11:22:43,01,10,1, 11.9,1,1, 11.581, 10646.868, 263.412, 52697.224 21/05/20,11:22:43,02,10,1, 11.9,1,1, 11.581, 10646.903, 263.426, 52697.259 21/05/20,11:22:43,03,10,1, 11.9,1,1, 11.581, 10646.873, 263.385, 52697.254 21/05/20,11:22:43,04,10,1, 11.9,1,1, 11.581, 10646.911, 263.388, 52697.230 21/05/20,11:22:43,05,10,1, 11.9,1,1, 11.581, 10646.901, 263.355, 52697.245 21/05/20,11:22:43,06,10,1, 11.9,1,1, 11.581, 10646.913, 263.361, 52697.240 21/05/20,11:22:43,07,10,1, 11.9,1,1, 11.581, 10646.889, 263.344, 52697.246 21/05/20,11:22:43,08,10,1, 11.9,1,1, 11.581, 10646.902, 263.325, 52697.273 21/05/20,11:22:43,09,10,1, 11.9,1,1, 11.581, 10646.913, 263.313, 52697.246 21/05/20,11:22:43,10,10,1, 11.9,1,1, 11.581, 10646.905, 263.286, 52697.256 21/05/20,11:22:43,11,10,1, 11.9,1,1, 11.581, 10646.896, 263.247, 52697.249 21/05/20,11:22:43,12,10,1, 11.9,1,1, 11.581, 10646.911, 263.235, 52697.233 21/05/20,11:22:43,13,10,1, 11.9,1,1, 11.581, 10646.924, 263.234, 52697.219 21/05/20,11:22:43,14,10,1, 11.9,1,1, 11.581, 10646.929, 263.186, 52697.223 21/05/20,11:22:43,15,10,1, 11.9,1,1, 11.581, 10646.945, 263.174, 52697.255 21/05/20,11:22:43,16,10,1, 11.9,1,1, 11.581, 10646.969, 263.177, 52697.218 21/05/20,11:22:43,17,10,1, 11.9,1,1, 11.581, 10646.972, 263.153, 52697.227 21/05/20,11:22:43,18,10,1, 11.9,1,1, 11.581, 10646.986, 263.120, 52697.259 21/05/20,11:22:43,19,10,1, 11.9,1,1, 11.581, 10646.979, 263.117, 52697.243 21/05/20,11:22:44,00,10,1, 11.9,1,1, 11.581, 10646.973, 263.117, 52697.243 21/05/20,11:22:44,01,10,1, 11.9,1,1, 11.581, 10647.023, 263.070, 52697.226 21/05/20,11:22:44,02,10,1, 11.9,1,1, 11.581, 10647.036, 263.071, 52697.228 21/05/20,11:22:44,03,10,1, 11.9,1,1, 11.581, 10647.039, 263.062, 52697.256 21/05/20,11:22:44,04,10,1, 11.9,1,1, 11.581, 10647.056, 263.014, 52697.205 21/05/20,11:22:44,05,10,1, 11.9,1,1, 11.581, 10647.061, 263.007, 52697.228 21/05/20,11:22:44,06,10,1, 11.9,1,1, 11.581, 10647.058, 262.983, 52697.226 21/05/20,11:22:44,07,10,1, 11.9,1,1, 11.581, 10647.082, 262.971, 52697.166 21/05/20,11:22:44,08,10,1, 11.9,1,1, 11.581, 10647.084, 262.969, 52697.208 21/05/20,11:22:44,09,10,1, 11.9,1,1, 11.581, 10647.088, 262.956, 52697.227 21/05/20,11:22:44,10,10,1, 11.9,1,1, 11.581, 10647.100, 262.932, 52697.210 21/05/20,11:22:44,11,10,1, 11.9,1,1, 11.581, 10647.120, 262.920, 52697.214 21/05/20,11:22:44,12,10,1, 11.9,1,1, 11.581, 10647.106, 262.898, 52697.169 21/05/20,11:22:44,13,10,1, 11.9,1,1, 11.581, 10647.150, 262.872, 52697.208 21/05/20,11:22:44,14,10,1, 11.9,1,1, 11.581, 10647.156, 262.875, 52697.206 21/05/20,11:22:44,15,10,1, 11.9,1,1, 11.581, 10647.149, 262.844, 52697.196 21/05/20,11:22:44,16,10,1, 11.9,1,1, 11.581, 10647.170, 262.837, 52697.218 21/05/20,11:22:44,17,10,1, 11.9,1,1, 11.581, 10647.169, 262.837, 52697.204 21/05/20,11:22:44,18,10,1, 11.9,1,1, 11.581, 10647.178, 262.802, 52697.235 21/05/20,11:22:44,19,10,1, 11.9,1,1, 11.581, 10647.187, 262.808, 52697.197 21/05/20,11:22:45,00,10,1, 11.9,1,1, 11.580, 10647.181, 262.808, 52697.197 21/05/20,11:22:45,01,10,1, 11.9,1,1, 11.580, 10647.206, 262.785, 52697.172 21/05/20,11:22:45,02,10,1, 11.9,1,1, 11.580, 10647.204, 262.761, 52697.029 21/05/20,11:22:45,03,10,1, 11.9,1,1, 11.580, 10647.225, 262.767, 52697.278 21/05/20,11:22:45,04,10,1, 11.9,1,1, 11.580, 10647.260, 262.765, 52697.233 21/05/20,11:22:45,05,10,1, 11.9,1,1, 11.580, 10647.261, 262.765, 52697.209 21/05/20,11:22:45,06,10,1, 11.9,1,1, 11.580, 10647.247, 262.761, 52697.254 21/05/20,11:22:45,07,10,1, 11.9,1,1, 11.580, 10647.264, 262.763, 52697.199 21/05/20,11:22:45,08,10,1, 11.9,1,1, 11.580, 10647.279, 262.769, 52697.222 21/05/20,11:22:45,09,10,1, 11.9,1,1, 11.580, 10647.285, 262.742, 52697.192 21/05/20,11:22:45,10,10,1, 11.9,1,1, 11.580, 10647.274, 262.748, 52697.209 21/05/20,11:22:45,11,10,1, 11.9,1,1, 11.580, 10647.302, 262.715, 52697.007 21/05/20,11:22:45,12,10,1, 11.9,1,1, 11.580, 10647.291, 262.700, 52697.162 21/05/20,11:22:45,13,10,1, 11.9,1,1, 11.580, 10647.309, 262.709, 52697.209 21/05/20,11:22:45,14,10,1, 11.9,1,1, 11.580, 10647.322, 262.705, 52697.233 21/05/20,11:22:45,15,10,1, 11.9,1,1, 11.580, 10647.312, 262.745, 52697.207 21/05/20,11:22:45,16,10,1, 11.9,1,1, 11.580, 10647.341, 262.734, 52697.241 21/05/20,11:22:45,17,10,1, 11.9,1,1, 11.580, 10647.361, 262.719, 52697.226 21/05/20,11:22:45,18,10,1, 11.9,1,1, 11.580, 10647.327, 262.717, 52697.202 21/05/20,11:22:45,19,10,1, 11.9,1,1, 11.580, 10647.342, 262.701, 52697.211 21/05/20,11:22:46,00,10,1, 11.9,1,1, 11.582, 10647.340, 262.701, 52697.211 21/05/20,11:22:46,01,10,1, 11.9,1,1, 11.582, 10647.384, 262.705, 52697.244 21/05/20,11:22:46,02,10,1, 11.9,1,1, 11.582, 10647.360, 262.726, 52697.226 21/05/20,11:22:46,03,10,1, 11.9,1,1, 11.582, 10647.382, 262.726, 52697.244 21/05/20,11:22:46,04,10,1, 11.9,1,1, 11.582, 10647.401, 262.738, 52697.251 21/05/20,11:22:46,05,10,1, 11.9,1,1, 11.582, 10647.394, 262.732, 52697.286 21/05/20,11:22:46,06,10,1, 11.9,1,1, 11.582, 10647.394, 262.746, 52697.243 21/05/20,11:22:46,07,10,1, 11.9,1,1, 11.582, 10647.417, 262.706, 52697.268 21/05/20,11:22:46,08,10,1, 11.9,1,1, 11.582, 10647.402, 262.738, 52697.237 21/05/20,11:22:46,09,10,1, 11.9,1,1, 11.582, 10647.393, 262.761, 52697.264 21/05/20,11:22:46,10,10,1, 11.9,1,1, 11.582, 10647.410, 262.742, 52697.281 21/05/20,11:22:46,11,10,1, 11.9,1,1, 11.582, 10647.417, 262.758, 52697.315 21/05/20,11:22:46,12,10,1, 11.9,1,1, 11.582, 10647.407, 262.764, 52697.268 21/05/20,11:22:46,13,10,1, 11.9,1,1, 11.582, 10647.403, 262.759, 52697.307 21/05/20,11:22:46,14,10,1, 11.9,1,1, 11.582, 10647.424, 262.758, 52697.283 21/05/20,11:22:46,15,10,1, 11.9,1,1, 11.582, 10647.386, 262.755, 52697.292 21/05/20,11:22:46,16,10,1, 11.9,1,1, 11.582, 10647.403, 262.755, 52697.285 21/05/20,11:22:46,17,10,1, 11.9,1,1, 11.582, 10647.406, 262.784, 52697.321 21/05/20,11:22:46,18,10,1, 11.9,1,1, 11.582, 10647.395, 262.813, 52697.307 21/05/20,11:22:46,19,10,1, 11.9,1,1, 11.582, 10647.413, 262.810, 52697.613 21/05/20,11:22:47,00,10,1, 11.9,1,1, 11.583, 10647.407, 262.810, 52697.613 21/05/20,11:22:47,01,10,1, 11.9,1,1, 11.583, 10647.412, 262.806, 52697.288 21/05/20,11:22:47,02,10,1, 11.9,1,1, 11.583, 10647.406, 262.811, 52697.314 21/05/20,11:22:47,03,10,1, 11.9,1,1, 11.583, 10647.399, 262.791, 52697.351 21/05/20,11:22:47,04,10,1, 11.9,1,1, 11.583, 10647.370, 262.813, 52697.341 21/05/20,11:22:47,05,10,1, 11.9,1,1, 11.583, 10647.383, 262.806, 52697.359 21/05/20,11:22:47,06,10,1, 11.9,1,1, 11.583, 10647.383, 262.799, 52697.319 21/05/20,11:22:47,07,10,1, 11.9,1,1, 11.583, 10647.375, 262.811, 52697.368 21/05/20,11:22:47,08,10,1, 11.9,1,1, 11.583, 10647.367, 262.806, 52697.356 21/05/20,11:22:47,09,10,1, 11.9,1,1, 11.583, 10647.351, 262.848, 52697.356 21/05/20,11:22:47,10,10,1, 11.9,1,1, 11.583, 10647.334, 262.840, 52697.369 21/05/20,11:22:47,11,10,1, 11.9,1,1, 11.583, 10647.379, 262.827, 52697.377 21/05/20,11:22:47,12,10,1, 11.9,1,1, 11.583, 10647.354, 262.851, 52697.337 21/05/20,11:22:47,13,10,1, 11.9,1,1, 11.583, 10647.351, 262.858, 52697.378 21/05/20,11:22:47,14,10,1, 11.9,1,1, 11.583, 10647.320, 262.850, 52697.370 21/05/20,11:22:47,15,10,1, 11.9,1,1, 11.583, 10647.333, 262.842, 52697.377 21/05/20,11:22:47,16,10,1, 11.9,1,1, 11.583, 10647.322, 262.855, 52697.390 21/05/20,11:22:47,17,10,1, 11.9,1,1, 11.583, 10647.306, 262.844, 52697.375 21/05/20,11:22:47,18,10,1, 11.9,1,1, 11.583, 10647.302, 262.882, 52697.411 21/05/20,11:22:47,19,10,1, 11.9,1,1, 11.583, 10647.279, 262.864, 52697.354 21/05/20,11:22:48,00,10,1, 11.9,1,1, 11.581, 10647.273, 262.864, 52697.354 21/05/20,11:22:48,01,10,1, 11.9,1,1, 11.581, 10647.279, 262.873, 52697.385 21/05/20,11:22:48,02,10,1, 11.9,1,1, 11.581, 10647.260, 262.898, 52697.382 21/05/20,11:22:48,03,10,1, 11.9,1,1, 11.581, 10647.242, 262.880, 52697.387 21/05/20,11:22:48,04,10,1, 11.9,1,1, 11.581, 10647.262, 262.900, 52697.359 21/05/20,11:22:48,05,10,1, 11.9,1,1, 11.581, 10647.255, 262.902, 52697.407 21/05/20,11:22:48,06,10,1, 11.9,1,1, 11.581, 10647.226, 262.895, 52697.402 21/05/20,11:22:48,07,10,1, 11.9,1,1, 11.581, 10647.226, 262.903, 52697.379 21/05/20,11:22:48,08,10,1, 11.9,1,1, 11.581, 10647.217, 262.908, 52697.386 21/05/20,11:22:48,09,10,1, 11.9,1,1, 11.581, 10647.212, 262.917, 52697.407 21/05/20,11:22:48,10,10,1, 11.9,1,1, 11.581, 10647.216, 262.912, 52697.388 21/05/20,11:22:48,11,10,1, 11.9,1,1, 11.581, 10647.201, 262.911, 52697.408 21/05/20,11:22:48,12,10,1, 11.9,1,1, 11.581, 10647.195, 262.912, 52697.394 21/05/20,11:22:48,13,10,1, 11.9,1,1, 11.581, 10647.204, 262.879, 52697.365 21/05/20,11:22:48,14,10,1, 11.9,1,1, 11.581, 10647.199, 262.914, 52697.397 21/05/20,11:22:48,15,10,1, 11.9,1,1, 11.581, 10647.169, 262.900, 52697.400 21/05/20,11:22:48,16,10,1, 11.9,1,1, 11.581, 10647.162, 262.920, 52697.407 21/05/20,11:22:48,17,10,1, 11.9,1,1, 11.581, 10647.179, 262.902, 52697.436 21/05/20,11:22:48,18,10,1, 11.9,1,1, 11.581, 10647.150, 262.919, 52697.427 21/05/20,11:22:48,19,10,1, 11.9,1,1, 11.581, 10647.149, 262.876, 52697.437 21/05/20,11:22:49,00,10,1, 11.9,1,1, 11.586, 10647.148, 262.876, 52697.437 21/05/20,11:22:49,01,10,1, 11.9,1,1, 11.586, 10647.138, 262.908, 52697.414 21/05/20,11:22:49,02,10,1, 11.9,1,1, 11.586, 10647.151, 262.915, 52697.430 21/05/20,11:22:49,03,10,1, 11.9,1,1, 11.586, 10647.134, 262.903, 52697.420 21/05/20,11:22:49,04,10,1, 11.9,1,1, 11.586, 10647.133, 262.896, 52697.430 21/05/20,11:22:49,05,10,1, 11.9,1,1, 11.586, 10647.116, 262.908, 52697.435 21/05/20,11:22:49,06,10,1, 11.9,1,1, 11.586, 10647.091, 262.893, 52697.472 21/05/20,11:22:49,07,10,1, 11.9,1,1, 11.586, 10647.107, 262.915, 52697.473 21/05/20,11:22:49,08,10,1, 11.9,1,1, 11.586, 10647.104, 262.907, 52697.452 21/05/20,11:22:49,09,10,1, 11.9,1,1, 11.586, 10647.125, 262.915, 52697.475 21/05/20,11:22:49,10,10,1, 11.9,1,1, 11.586, 10647.103, 262.878, 52697.465 21/05/20,11:22:49,11,10,1, 11.9,1,1, 11.586, 10647.112, 262.877, 52697.458 21/05/20,11:22:49,12,10,1, 11.9,1,1, 11.586, 10647.104, 262.898, 52697.490 21/05/20,11:22:49,13,10,1, 11.9,1,1, 11.586, 10647.134, 262.904, 52697.458 21/05/20,11:22:49,14,10,1, 11.9,1,1, 11.586, 10647.109, 262.893, 52697.476 21/05/20,11:22:49,15,10,1, 11.9,1,1, 11.586, 10647.112, 262.881, 52697.473 21/05/20,11:22:49,16,10,1, 11.9,1,1, 11.586, 10647.119, 262.883, 52697.470 21/05/20,11:22:49,17,10,1, 11.9,1,1, 11.586, 10647.124, 262.893, 52697.462 21/05/20,11:22:49,18,10,1, 11.9,1,1, 11.586, 10647.105, 262.890, 52697.471 21/05/20,11:22:49,19,10,1, 11.9,1,1, 11.586, 10647.119, 262.873, 52697.460 21/05/20,11:22:50,00,10,1, 11.8,1,1, 11.585, 10647.115, 262.873, 52697.460 21/05/20,11:22:50,01,10,1, 11.8,1,1, 11.585, 10647.128, 262.880, 52697.507 21/05/20,11:22:50,02,10,1, 11.8,1,1, 11.585, 10647.111, 262.882, 52697.522 21/05/20,11:22:50,03,10,1, 11.8,1,1, 11.585, 10647.103, 262.896, 52697.507 21/05/20,11:22:50,04,10,1, 11.8,1,1, 11.585, 10647.142, 262.855, 52697.303 21/05/20,11:22:50,05,10,1, 11.8,1,1, 11.585, 10647.159, 262.856, 52697.494 21/05/20,11:22:50,06,10,1, 11.8,1,1, 11.585, 10647.149, 262.869, 52697.506 21/05/20,11:22:50,07,10,1, 11.8,1,1, 11.585, 10647.177, 262.849, 52697.530 21/05/20,11:22:50,08,10,1, 11.8,1,1, 11.585, 10647.177, 262.887, 52697.538 21/05/20,11:22:50,09,10,1, 11.8,1,1, 11.585, 10647.144, 262.879, 52697.543 21/05/20,11:22:50,10,10,1, 11.8,1,1, 11.585, 10647.174, 262.869, 52697.581 21/05/20,11:22:50,11,10,1, 11.8,1,1, 11.585, 10647.171, 262.878, 52697.567 21/05/20,11:22:50,12,10,1, 11.8,1,1, 11.585, 10647.163, 262.887, 52697.580 21/05/20,11:22:50,13,10,1, 11.8,1,1, 11.585, 10647.192, 262.866, 52697.593 21/05/20,11:22:50,14,10,1, 11.8,1,1, 11.585, 10647.234, 262.881, 52697.598 21/05/20,11:22:50,15,10,1, 11.8,1,1, 11.585, 10647.194, 262.888, 52697.597 21/05/20,11:22:50,16,10,1, 11.8,1,1, 11.585, 10647.205, 262.886, 52697.592 21/05/20,11:22:50,17,10,1, 11.8,1,1, 11.585, 10647.221, 262.895, 52697.607 21/05/20,11:22:50,18,10,1, 11.8,1,1, 11.585, 10647.205, 262.898, 52697.660 21/05/20,11:22:50,19,10,1, 11.8,1,1, 11.585, 10647.258, 262.892, 52697.547 21/05/20,11:22:51,00,10,1, 11.8,1,1, 11.581, 10647.256, 262.892, 52697.547 21/05/20,11:22:51,01,10,1, 11.8,1,1, 11.581, 10647.240, 262.900, 52697.540 21/05/20,11:22:51,02,10,1, 11.8,1,1, 11.581, 10647.231, 262.910, 52697.602 21/05/20,11:22:51,03,10,1, 11.8,1,1, 11.581, 10647.236, 262.907, 52697.615 21/05/20,11:22:51,04,10,1, 11.8,1,1, 11.581, 10647.264, 262.902, 52697.581 21/05/20,11:22:51,05,10,1, 11.8,1,1, 11.581, 10647.242, 262.920, 52697.531 21/05/20,11:22:51,06,10,1, 11.8,1,1, 11.581, 10647.273, 262.937, 52697.589 21/05/20,11:22:51,07,10,1, 11.8,1,1, 11.581, 10647.276, 262.967, 52697.599 21/05/20,11:22:51,08,10,1, 11.8,1,1, 11.581, 10647.280, 262.938, 52697.607 21/05/20,11:22:51,09,10,1, 11.8,1,1, 11.581, 10647.284, 262.946, 52697.625 21/05/20,11:22:51,10,10,1, 11.8,1,1, 11.581, 10647.281, 262.961, 52697.621 21/05/20,11:22:51,11,10,1, 11.8,1,1, 11.581, 10647.274, 262.979, 52697.628 21/05/20,11:22:51,12,10,1, 11.8,1,1, 11.581, 10647.290, 262.998, 52697.633 21/05/20,11:22:51,13,10,1, 11.8,1,1, 11.581, 10647.301, 262.976, 52697.635 21/05/20,11:22:51,14,10,1, 11.8,1,1, 11.581, 10647.280, 262.994, 52697.627 21/05/20,11:22:51,15,10,1, 11.8,1,1, 11.581, 10647.300, 262.978, 52697.727 21/05/20,11:22:51,16,10,1, 11.8,1,1, 11.581, 10647.267, 262.964, 52697.691 21/05/20,11:22:51,17,10,1, 11.8,1,1, 11.581, 10647.315, 262.977, 52697.845 21/05/20,11:22:51,18,10,1, 11.8,1,1, 11.581, 10647.277, 263.000, 52697.674 21/05/20,11:22:51,19,10,1, 11.8,1,1, 11.581, 10647.254, 262.994, 52697.738 21/05/20,11:22:52,00,10,1, 11.9,1,1, 11.583, 10647.248, 262.994, 52697.738 21/05/20,11:22:52,01,10,1, 11.9,1,1, 11.583, 10647.311, 263.004, 52697.376 21/05/20,11:22:52,02,10,1, 11.9,1,1, 11.583, 10647.239, 263.027, 52697.710 21/05/20,11:22:52,03,10,1, 11.9,1,1, 11.583, 10647.266, 263.014, 52697.731 21/05/20,11:22:52,04,10,1, 11.9,1,1, 11.583, 10647.290, 263.051, 52697.752 21/05/20,11:22:52,05,10,1, 11.9,1,1, 11.583, 10647.272, 263.006, 52697.727 21/05/20,11:22:52,06,10,1, 11.9,1,1, 11.583, 10647.291, 263.028, 52697.688 21/05/20,11:22:52,07,10,1, 11.9,1,1, 11.583, 10647.293, 263.024, 52697.690 21/05/20,11:22:52,08,10,1, 11.9,1,1, 11.583, 10647.279, 263.036, 52697.727 21/05/20,11:22:52,09,10,1, 11.9,1,1, 11.583, 10647.276, 263.035, 52697.732 21/05/20,11:22:52,10,10,1, 11.9,1,1, 11.583, 10647.288, 263.022, 52697.718 21/05/20,11:22:52,11,10,1, 11.9,1,1, 11.583, 10647.258, 263.024, 52697.740 21/05/20,11:22:52,12,10,1, 11.9,1,1, 11.583, 10647.275, 263.027, 52697.736 21/05/20,11:22:52,13,10,1, 11.9,1,1, 11.583, 10647.263, 263.033, 52697.759 21/05/20,11:22:52,14,10,1, 11.9,1,1, 11.583, 10647.257, 263.031, 52697.759 21/05/20,11:22:52,15,10,1, 11.9,1,1, 11.583, 10647.227, 263.031, 52697.760 21/05/20,11:22:52,16,10,1, 11.9,1,1, 11.583, 10647.257, 263.046, 52697.770 21/05/20,11:22:52,17,10,1, 11.9,1,1, 11.583, 10647.255, 263.049, 52697.780 21/05/20,11:22:52,18,10,1, 11.9,1,1, 11.583, 10647.236, 263.034, 52697.760 21/05/20,11:22:52,19,10,1, 11.9,1,1, 11.583, 10647.258, 263.013, 52697.766 21/05/20,11:22:53,00,10,1, 11.8,1,1, 11.578, 10647.256, 263.013, 52697.766 21/05/20,11:22:53,01,10,1, 11.8,1,1, 11.578, 10647.242, 263.042, 52697.790 21/05/20,11:22:53,02,10,1, 11.8,1,1, 11.578, 10647.248, 263.003, 52697.751 21/05/20,11:22:53,03,10,1, 11.8,1,1, 11.578, 10647.231, 263.027, 52697.767 21/05/20,11:22:53,04,10,1, 11.8,1,1, 11.578, 10647.220, 263.027, 52697.734 21/05/20,11:22:53,05,10,1, 11.8,1,1, 11.578, 10647.254, 262.998, 52697.770 21/05/20,11:22:53,06,10,1, 11.8,1,1, 11.578, 10647.237, 263.019, 52697.766 21/05/20,11:22:53,07,10,1, 11.8,1,1, 11.578, 10647.250, 263.007, 52697.824 21/05/20,11:22:53,08,10,1, 11.8,1,1, 11.578, 10647.239, 262.996, 52697.760 21/05/20,11:22:53,09,10,1, 11.8,1,1, 11.578, 10647.230, 262.995, 52697.775 21/05/20,11:22:53,10,10,1, 11.8,1,1, 11.578, 10647.237, 262.998, 52697.813 21/05/20,11:22:53,11,10,1, 11.8,1,1, 11.578, 10647.219, 262.995, 52697.809 21/05/20,11:22:53,12,10,1, 11.8,1,1, 11.578, 10647.236, 262.979, 52697.781 21/05/20,11:22:53,13,10,1, 11.8,1,1, 11.578, 10647.223, 263.014, 52697.798 21/05/20,11:22:53,14,10,1, 11.8,1,1, 11.578, 10647.221, 262.978, 52697.826 21/05/20,11:22:53,15,10,1, 11.8,1,1, 11.578, 10647.232, 262.983, 52697.814 21/05/20,11:22:53,16,10,1, 11.8,1,1, 11.578, 10647.223, 263.000, 52697.803 21/05/20,11:22:53,17,10,1, 11.8,1,1, 11.578, 10647.235, 262.991, 52697.800 21/05/20,11:22:53,18,10,1, 11.8,1,1, 11.578, 10647.235, 262.970, 52697.819 21/05/20,11:22:53,19,10,1, 11.8,1,1, 11.578, 10647.242, 262.996, 52697.828 21/05/20,11:22:54,00,10,1, 11.9,1,1, 11.584, 10647.240, 262.996, 52697.828 21/05/20,11:22:54,01,10,1, 11.9,1,1, 11.584, 10647.274, 262.985, 52697.799 21/05/20,11:22:54,02,10,1, 11.9,1,1, 11.584, 10647.238, 262.981, 52697.814 21/05/20,11:22:54,03,10,1, 11.9,1,1, 11.584, 10647.262, 262.986, 52697.861 21/05/20,11:22:54,04,10,1, 11.9,1,1, 11.584, 10647.262, 262.986, 52697.827 21/05/20,11:22:54,05,10,1, 11.9,1,1, 11.584, 10647.249, 262.999, 52697.883 21/05/20,11:22:54,06,10,1, 11.9,1,1, 11.584, 10647.250, 262.981, 52697.852 21/05/20,11:22:54,07,10,1, 11.9,1,1, 11.584, 10647.238, 262.986, 52697.855 21/05/20,11:22:54,08,10,1, 11.9,1,1, 11.584, 10647.263, 262.992, 52697.850 21/05/20,11:22:54,09,10,1, 11.9,1,1, 11.584, 10647.237, 262.994, 52697.913 21/05/20,11:22:54,10,10,1, 11.9,1,1, 11.584, 10647.275, 262.993, 52697.816 21/05/20,11:22:54,11,10,1, 11.9,1,1, 11.584, 10647.286, 263.005, 52697.862 21/05/20,11:22:54,12,10,1, 11.9,1,1, 11.584, 10647.227, 263.026, 52697.944 21/05/20,11:22:54,13,10,1, 11.9,1,1, 11.584, 10647.243, 263.024, 52697.907 21/05/20,11:22:54,14,10,1, 11.9,1,1, 11.584, 10647.249, 263.010, 52697.877 21/05/20,11:22:54,15,10,1, 11.9,1,1, 11.584, 10647.285, 263.013, 52697.886 21/05/20,11:22:54,16,10,1, 11.9,1,1, 11.584, 10647.281, 263.027, 52697.892 21/05/20,11:22:54,17,10,1, 11.9,1,1, 11.584, 10647.292, 263.028, 52697.901 21/05/20,11:22:54,18,10,1, 11.9,1,1, 11.584, 10647.285, 263.025, 52697.897 21/05/20,11:22:54,19,10,1, 11.9,1,1, 11.584, 10647.287, 263.058, 52697.916 21/05/20,11:22:55,00,10,1, 11.9,1,1, 11.582, 10647.281, 263.058, 52697.916 21/05/20,11:22:55,01,10,1, 11.9,1,1, 11.582, 10647.323, 263.055, 52697.924 21/05/20,11:22:55,02,10,1, 11.9,1,1, 11.582, 10647.332, 263.042, 52697.917 21/05/20,11:22:55,03,10,1, 11.9,1,1, 11.582, 10647.341, 263.040, 52697.915 21/05/20,11:22:55,04,10,1, 11.9,1,1, 11.582, 10647.341, 263.054, 52697.900 21/05/20,11:22:55,05,10,1, 11.9,1,1, 11.582, 10647.352, 263.070, 52697.902 21/05/20,11:22:55,06,10,1, 11.9,1,1, 11.582, 10647.355, 263.058, 52697.896 21/05/20,11:22:55,07,10,1, 11.9,1,1, 11.582, 10647.337, 263.085, 52697.870 21/05/20,11:22:55,08,10,1, 11.9,1,1, 11.582, 10647.368, 263.072, 52697.931 21/05/20,11:22:55,09,10,1, 11.9,1,1, 11.582, 10647.354, 263.081, 52697.918 21/05/20,11:22:55,10,10,1, 11.9,1,1, 11.582, 10647.375, 263.103, 52697.959 21/05/20,11:22:55,11,10,1, 11.9,1,1, 11.582, 10647.385, 263.109, 52697.947 21/05/20,11:22:55,12,10,1, 11.9,1,1, 11.582, 10647.388, 263.120, 52697.936 21/05/20,11:22:55,13,10,1, 11.9,1,1, 11.582, 10647.394, 263.129, 52697.952 21/05/20,11:22:55,14,10,1, 11.9,1,1, 11.582, 10647.406, 263.104, 52697.934 21/05/20,11:22:55,15,10,1, 11.9,1,1, 11.582, 10647.439, 263.126, 52697.962 21/05/20,11:22:55,16,10,1, 11.9,1,1, 11.582, 10647.459, 263.126, 52697.957 21/05/20,11:22:55,17,10,1, 11.9,1,1, 11.582, 10647.442, 263.125, 52697.933 21/05/20,11:22:55,18,10,1, 11.9,1,1, 11.582, 10647.446, 263.151, 52697.995 21/05/20,11:22:55,19,10,1, 11.9,1,1, 11.582, 10647.446, 263.135, 52697.968 21/05/20,11:22:56,00,10,1, 11.9,1,1, 11.581, 10647.440, 263.135, 52697.968 21/05/20,11:22:56,01,10,1, 11.9,1,1, 11.581, 10647.452, 263.152, 52697.987 21/05/20,11:22:56,02,10,1, 11.9,1,1, 11.581, 10647.491, 263.159, 52697.991 21/05/20,11:22:56,03,10,1, 11.9,1,1, 11.581, 10647.466, 263.177, 52698.037 21/05/20,11:22:56,04,10,1, 11.9,1,1, 11.581, 10647.492, 263.186, 52697.985 21/05/20,11:22:56,05,10,1, 11.9,1,1, 11.581, 10647.479, 263.191, 52698.010 21/05/20,11:22:56,06,10,1, 11.9,1,1, 11.581, 10647.491, 263.182, 52698.024 21/05/20,11:22:56,07,10,1, 11.9,1,1, 11.581, 10647.507, 263.159, 52698.043 21/05/20,11:22:56,08,10,1, 11.9,1,1, 11.581, 10647.515, 263.195, 52698.050 21/05/20,11:22:56,09,10,1, 11.9,1,1, 11.581, 10647.527, 263.192, 52698.056 21/05/20,11:22:56,10,10,1, 11.9,1,1, 11.581, 10647.541, 263.194, 52698.025 21/05/20,11:22:56,11,10,1, 11.9,1,1, 11.581, 10647.553, 263.206, 52698.064 21/05/20,11:22:56,12,10,1, 11.9,1,1, 11.581, 10647.545, 263.196, 52698.058 21/05/20,11:22:56,13,10,1, 11.9,1,1, 11.581, 10647.530, 263.211, 52698.097 21/05/20,11:22:56,14,10,1, 11.9,1,1, 11.581, 10647.552, 263.191, 52698.031 21/05/20,11:22:56,15,10,1, 11.9,1,1, 11.581, 10647.550, 263.224, 52698.056 21/05/20,11:22:56,16,10,1, 11.9,1,1, 11.581, 10647.563, 263.233, 52698.094 21/05/20,11:22:56,17,10,1, 11.9,1,1, 11.581, 10647.550, 263.251, 52698.074 21/05/20,11:22:56,18,10,1, 11.9,1,1, 11.581, 10647.568, 263.229, 52698.084 21/05/20,11:22:56,19,10,1, 11.9,1,1, 11.581, 10647.593, 263.236, 52698.083 21/05/20,11:22:57,00,10,1, 11.9,1,1, 11.585, 10647.590, 263.236, 52698.083 21/05/20,11:22:57,01,10,1, 11.9,1,1, 11.585, 10647.572, 263.256, 52698.100 21/05/20,11:22:57,02,10,1, 11.9,1,1, 11.585, 10647.574, 263.255, 52698.127 21/05/20,11:22:57,03,10,1, 11.9,1,1, 11.585, 10647.566, 263.266, 52698.107 21/05/20,11:22:57,04,10,1, 11.9,1,1, 11.585, 10647.569, 263.260, 52698.101 21/05/20,11:22:57,05,10,1, 11.9,1,1, 11.585, 10647.579, 263.273, 52698.098 21/05/20,11:22:57,06,10,1, 11.9,1,1, 11.585, 10647.581, 263.284, 52698.103 21/05/20,11:22:57,07,10,1, 11.9,1,1, 11.585, 10647.581, 263.257, 52698.125 21/05/20,11:22:57,08,10,1, 11.9,1,1, 11.585, 10647.562, 263.281, 52698.077 21/05/20,11:22:57,09,10,1, 11.9,1,1, 11.585, 10647.580, 263.277, 52698.085 21/05/20,11:22:57,10,10,1, 11.9,1,1, 11.585, 10647.552, 263.268, 52698.195 21/05/20,11:22:57,11,10,1, 11.9,1,1, 11.585, 10647.569, 263.268, 52698.127 21/05/20,11:22:57,12,10,1, 11.9,1,1, 11.585, 10647.547, 263.280, 52698.152 21/05/20,11:22:57,13,10,1, 11.9,1,1, 11.585, 10647.577, 263.308, 52698.131 21/05/20,11:22:57,14,10,1, 11.9,1,1, 11.585, 10647.564, 263.311, 52698.123 21/05/20,11:22:57,15,10,1, 11.9,1,1, 11.585, 10647.571, 263.305, 52698.134 21/05/20,11:22:57,16,10,1, 11.9,1,1, 11.585, 10647.541, 263.303, 52698.144 21/05/20,11:22:57,17,10,1, 11.9,1,1, 11.585, 10647.547, 263.331, 52698.143 21/05/20,11:22:57,18,10,1, 11.9,1,1, 11.585, 10647.558, 263.360, 52698.099 21/05/20,11:22:57,19,10,1, 11.9,1,1, 11.585, 10647.551, 263.328, 52698.173 21/05/20,11:22:58,00,09,1, 11.9,1,1, 11.587, 10647.548, 263.328, 52698.173 21/05/20,11:22:58,01,09,1, 11.9,1,1, 11.587, 10647.550, 263.379, 52698.176 21/05/20,11:22:58,02,09,1, 11.9,1,1, 11.587, 10647.539, 263.397, 52698.183 21/05/20,11:22:58,03,09,1, 11.9,1,1, 11.587, 10647.535, 263.411, 52698.172 21/05/20,11:22:58,04,09,1, 11.9,1,1, 11.587, 10647.548, 263.403, 52698.178 21/05/20,11:22:58,05,09,1, 11.9,1,1, 11.587, 10647.547, 263.436, 52698.155 21/05/20,11:22:58,06,09,1, 11.9,1,1, 11.587, 10647.530, 263.437, 52698.187 21/05/20,11:22:58,07,09,1, 11.9,1,1, 11.587, 10647.536, 263.453, 52698.161 21/05/20,11:22:58,08,09,1, 11.9,1,1, 11.587, 10647.532, 263.471, 52698.223 21/05/20,11:22:58,09,09,1, 11.9,1,1, 11.587, 10647.520, 263.476, 52698.197 21/05/20,11:22:58,10,09,1, 11.9,1,1, 11.587, 10647.498, 263.491, 52698.218 21/05/20,11:22:58,11,09,1, 11.9,1,1, 11.587, 10647.516, 263.492, 52698.203 21/05/20,11:22:58,12,09,1, 11.9,1,1, 11.587, 10647.503, 263.516, 52698.193 21/05/20,11:22:58,13,09,1, 11.9,1,1, 11.587, 10647.517, 263.540, 52698.211 21/05/20,11:22:58,14,09,1, 11.9,1,1, 11.587, 10647.475, 263.537, 52698.265 21/05/20,11:22:58,15,09,1, 11.9,1,1, 11.587, 10647.480, 263.549, 52698.240 21/05/20,11:22:58,16,09,1, 11.9,1,1, 11.587, 10647.496, 263.574, 52698.232 21/05/20,11:22:58,17,09,1, 11.9,1,1, 11.587, 10647.503, 263.592, 52698.260 21/05/20,11:22:58,18,09,1, 11.9,1,1, 11.587, 10647.495, 263.591, 52698.253 21/05/20,11:22:58,19,09,1, 11.9,1,1, 11.587, 10647.501, 263.590, 52698.261 21/05/20,11:22:59,00,09,1, 11.8,1,1, 11.581, 10647.498, 263.590, 52698.261 21/05/20,11:22:59,01,09,1, 11.8,1,1, 11.581, 10647.486, 263.620, 52698.255 21/05/20,11:22:59,02,09,1, 11.8,1,1, 11.581, 10647.509, 263.652, 52698.278 21/05/20,11:22:59,03,09,1, 11.8,1,1, 11.581, 10647.471, 263.636, 52698.243 21/05/20,11:22:59,04,09,1, 11.8,1,1, 11.581, 10647.497, 263.661, 52698.274 21/05/20,11:22:59,05,09,1, 11.8,1,1, 11.581, 10647.494, 263.691, 52698.303 21/05/20,11:22:59,06,09,1, 11.8,1,1, 11.581, 10647.512, 263.663, 52698.283 21/05/20,11:22:59,07,09,1, 11.8,1,1, 11.581, 10647.515, 263.675, 52698.310 21/05/20,11:22:59,08,09,1, 11.8,1,1, 11.581, 10647.530, 263.691, 52698.279 21/05/20,11:22:59,09,09,1, 11.8,1,1, 11.581, 10647.518, 263.711, 52698.321 21/05/20,11:22:59,10,09,1, 11.8,1,1, 11.581, 10647.517, 263.713, 52698.294 21/05/20,11:22:59,11,09,1, 11.8,1,1, 11.581, 10647.511, 263.693, 52698.322 21/05/20,11:22:59,12,09,1, 11.8,1,1, 11.581, 10647.510, 263.722, 52698.343 21/05/20,11:22:59,13,09,1, 11.8,1,1, 11.581, 10647.512, 263.752, 52698.369 21/05/20,11:22:59,14,09,1, 11.8,1,1, 11.581, 10647.546, 263.763, 52698.349 21/05/20,11:22:59,15,09,1, 11.8,1,1, 11.581, 10647.526, 263.768, 52698.314 21/05/20,11:22:59,16,09,1, 11.8,1,1, 11.581, 10647.517, 263.775, 52698.375 21/05/20,11:22:59,17,09,1, 11.8,1,1, 11.581, 10647.548, 263.799, 52698.386 21/05/20,11:22:59,18,09,1, 11.8,1,1, 11.581, 10647.553, 263.790, 52698.353 21/05/20,11:22:59,19,09,1, 11.8,1,1, 11.581, 10647.534, 263.801, 52698.387 21/05/20,11:23:00,00,09,1, 11.8,1,1, 11.584, 10647.532, 263.801, 52698.387 21/05/20,11:23:00,01,09,1, 11.8,1,1, 11.584, 10647.528, 263.797, 52698.366 21/05/20,11:23:00,02,09,1, 11.8,1,1, 11.584, 10647.537, 263.811, 52698.379 21/05/20,11:23:00,03,09,1, 11.8,1,1, 11.584, 10647.546, 263.805, 52698.386 21/05/20,11:23:00,04,09,1, 11.8,1,1, 11.584, 10647.552, 263.815, 52698.395 21/05/20,11:23:00,05,09,1, 11.8,1,1, 11.584, 10647.589, 263.788, 52698.372 21/05/20,11:23:00,06,09,1, 11.8,1,1, 11.584, 10647.561, 263.816, 52698.387 21/05/20,11:23:00,07,09,1, 11.8,1,1, 11.584, 10647.580, 263.817, 52698.400 21/05/20,11:23:00,08,09,1, 11.8,1,1, 11.584, 10647.565, 263.814, 52698.408 21/05/20,11:23:00,09,09,1, 11.8,1,1, 11.584, 10647.571, 263.826, 52698.433 21/05/20,11:23:00,10,09,1, 11.8,1,1, 11.584, 10647.578, 263.816, 52698.415 21/05/20,11:23:00,11,09,1, 11.8,1,1, 11.584, 10647.588, 263.839, 52698.446 21/05/20,11:23:00,12,09,1, 11.8,1,1, 11.584, 10647.597, 263.850, 52698.427 21/05/20,11:23:00,13,09,1, 11.8,1,1, 11.584, 10647.599, 263.819, 52698.425 21/05/20,11:23:00,14,09,1, 11.8,1,1, 11.584, 10647.598, 263.853, 52698.422 21/05/20,11:23:00,15,09,1, 11.8,1,1, 11.584, 10647.599, 263.837, 52698.440 21/05/20,11:23:00,16,09,1, 11.8,1,1, 11.584, 10647.626, 263.872, 52698.430 21/05/20,11:23:00,17,09,1, 11.8,1,1, 11.584, 10647.642, 263.872, 52698.440 21/05/20,11:23:00,18,09,1, 11.8,1,1, 11.584, 10647.634, 263.854, 52698.467 21/05/20,11:23:00,19,09,1, 11.8,1,1, 11.584, 10647.681, 263.877, 52698.438 21/05/20,11:23:01,00,09,1, 11.8,1,1, 11.585, 10647.674, 263.877, 52698.438 21/05/20,11:23:01,01,09,1, 11.8,1,1, 11.585, 10647.663, 263.899, 52698.445 21/05/20,11:23:01,02,09,1, 11.8,1,1, 11.585, 10647.683, 263.890, 52698.496 21/05/20,11:23:01,03,09,1, 11.8,1,1, 11.585, 10647.691, 263.901, 52698.467 21/05/20,11:23:01,04,09,1, 11.8,1,1, 11.585, 10647.708, 263.904, 52698.479 21/05/20,11:23:01,05,09,1, 11.8,1,1, 11.585, 10647.695, 263.931, 52698.498 21/05/20,11:23:01,06,09,1, 11.8,1,1, 11.585, 10647.745, 263.921, 52698.471 21/05/20,11:23:01,07,09,1, 11.8,1,1, 11.585, 10647.728, 263.913, 52698.491 21/05/20,11:23:01,08,09,1, 11.8,1,1, 11.585, 10647.742, 263.933, 52698.478 21/05/20,11:23:01,09,09,1, 11.8,1,1, 11.585, 10647.770, 263.931, 52698.493 21/05/20,11:23:01,10,09,1, 11.8,1,1, 11.585, 10647.801, 263.949, 52698.501 21/05/20,11:23:01,11,09,1, 11.8,1,1, 11.585, 10647.805, 263.926, 52698.496 21/05/20,11:23:01,12,09,1, 11.8,1,1, 11.585, 10647.806, 263.928, 52698.493 21/05/20,11:23:01,13,09,1, 11.8,1,1, 11.585, 10647.830, 263.939, 52698.490 21/05/20,11:23:01,14,09,1, 11.8,1,1, 11.585, 10647.848, 263.979, 52698.534 21/05/20,11:23:01,15,09,1, 11.8,1,1, 11.585, 10647.875, 263.972, 52698.495 21/05/20,11:23:01,16,09,1, 11.8,1,1, 11.585, 10647.881, 263.972, 52698.498 21/05/20,11:23:01,17,09,1, 11.8,1,1, 11.585, 10647.929, 264.002, 52698.515 21/05/20,11:23:01,18,09,1, 11.8,1,1, 11.585, 10647.959, 263.995, 52698.537 21/05/20,11:23:01,19,09,1, 11.8,1,1, 11.585, 10647.957, 263.989, 52698.532 21/05/20,11:23:02,00,09,1, 11.9,1,1, 11.585, 10647.949, 263.989, 52698.532 21/05/20,11:23:02,01,09,1, 11.9,1,1, 11.585, 10648.006, 264.034, 52698.575 21/05/20,11:23:02,02,09,1, 11.9,1,1, 11.585, 10648.009, 264.056, 52698.550 21/05/20,11:23:02,03,09,1, 11.9,1,1, 11.585, 10648.053, 264.039, 52698.566 21/05/20,11:23:02,04,09,1, 11.9,1,1, 11.585, 10648.060, 264.055, 52698.549 21/05/20,11:23:02,05,09,1, 11.9,1,1, 11.585, 10648.099, 264.048, 52698.571 21/05/20,11:23:02,06,09,1, 11.9,1,1, 11.585, 10648.101, 264.089, 52698.560 21/05/20,11:23:02,07,09,1, 11.9,1,1, 11.585, 10648.122, 264.110, 52698.580 21/05/20,11:23:02,08,09,1, 11.9,1,1, 11.585, 10648.127, 264.096, 52698.562 21/05/20,11:23:02,09,09,1, 11.9,1,1, 11.585, 10648.164, 264.113, 52698.597 21/05/20,11:23:02,10,09,1, 11.9,1,1, 11.585, 10648.203, 264.136, 52698.583 21/05/20,11:23:02,11,09,1, 11.9,1,1, 11.585, 10648.227, 264.156, 52698.554 21/05/20,11:23:02,12,09,1, 11.9,1,1, 11.585, 10648.215, 264.163, 52698.594 21/05/20,11:23:02,13,09,1, 11.9,1,1, 11.585, 10648.254, 264.177, 52698.637 21/05/20,11:23:02,14,09,1, 11.9,1,1, 11.585, 10648.253, 264.194, 52698.615 21/05/20,11:23:02,15,09,1, 11.9,1,1, 11.585, 10648.266, 264.181, 52698.615 21/05/20,11:23:02,16,09,1, 11.9,1,1, 11.585, 10648.302, 264.197, 52698.582 21/05/20,11:23:02,17,09,1, 11.9,1,1, 11.585, 10648.308, 264.218, 52698.596 21/05/20,11:23:02,18,09,1, 11.9,1,1, 11.585, 10648.327, 264.262, 52698.621 21/05/20,11:23:02,19,09,1, 11.9,1,1, 11.585, 10648.347, 264.276, 52698.655 21/05/20,11:23:03,00,09,1, 11.9,1,1, 11.585, 10648.341, 264.276, 52698.655 21/05/20,11:23:03,01,09,1, 11.9,1,1, 11.585, 10648.338, 264.268, 52698.605 21/05/20,11:23:03,02,09,1, 11.9,1,1, 11.585, 10648.371, 264.260, 52698.624 21/05/20,11:23:03,03,09,1, 11.9,1,1, 11.585, 10648.384, 264.299, 52698.626 21/05/20,11:23:03,04,09,1, 11.9,1,1, 11.585, 10648.396, 264.313, 52698.626 21/05/20,11:23:03,05,09,1, 11.9,1,1, 11.585, 10648.410, 264.298, 52698.534 21/05/20,11:23:03,06,09,1, 11.9,1,1, 11.585, 10648.412, 264.329, 52698.669 21/05/20,11:23:03,07,09,1, 11.9,1,1, 11.585, 10648.444, 264.339, 52698.638 21/05/20,11:23:03,08,09,1, 11.9,1,1, 11.585, 10648.430, 264.335, 52698.682 21/05/20,11:23:03,09,09,1, 11.9,1,1, 11.585, 10648.421, 264.366, 52698.699 21/05/20,11:23:03,10,09,1, 11.9,1,1, 11.585, 10648.450, 264.393, 52698.668 21/05/20,11:23:03,11,09,1, 11.9,1,1, 11.585, 10648.472, 264.408, 52698.683 21/05/20,11:23:03,12,09,1, 11.9,1,1, 11.585, 10648.450, 264.411, 52698.677 21/05/20,11:23:03,13,09,1, 11.9,1,1, 11.585, 10648.432, 264.417, 52698.707 21/05/20,11:23:03,14,09,1, 11.9,1,1, 11.585, 10648.437, 264.415, 52698.658 21/05/20,11:23:03,15,09,1, 11.9,1,1, 11.585, 10648.465, 264.442, 52698.684 21/05/20,11:23:03,16,09,1, 11.9,1,1, 11.585, 10648.457, 264.428, 52698.704 21/05/20,11:23:03,17,09,1, 11.9,1,1, 11.585, 10648.481, 264.453, 52698.685 21/05/20,11:23:03,18,09,1, 11.9,1,1, 11.585, 10648.467, 264.457, 52698.715 21/05/20,11:23:03,19,09,1, 11.9,1,1, 11.585, 10648.468, 264.474, 52698.686 21/05/20,11:23:04,00,09,1, 11.8,1,1, 11.586, 10648.466, 264.474, 52698.686 21/05/20,11:23:04,01,09,1, 11.8,1,1, 11.586, 10648.488, 264.477, 52698.743 21/05/20,11:23:04,02,09,1, 11.8,1,1, 11.586, 10648.480, 264.483, 52698.689 21/05/20,11:23:04,03,09,1, 11.8,1,1, 11.586, 10648.474, 264.511, 52698.705 21/05/20,11:23:04,04,09,1, 11.8,1,1, 11.586, 10648.487, 264.515, 52698.735 21/05/20,11:23:04,05,09,1, 11.8,1,1, 11.586, 10648.481, 264.521, 52698.714 21/05/20,11:23:04,06,09,1, 11.8,1,1, 11.586, 10648.486, 264.524, 52698.689 21/05/20,11:23:04,07,09,1, 11.8,1,1, 11.586, 10648.451, 264.548, 52698.719 21/05/20,11:23:04,08,09,1, 11.8,1,1, 11.586, 10648.516, 264.537, 52698.770 21/05/20,11:23:04,09,09,1, 11.8,1,1, 11.586, 10648.454, 264.522, 52698.724 21/05/20,11:23:04,10,09,1, 11.8,1,1, 11.586, 10648.492, 264.559, 52698.763 21/05/20,11:23:04,11,09,1, 11.8,1,1, 11.586, 10648.477, 264.550, 52698.734 21/05/20,11:23:04,12,09,1, 11.8,1,1, 11.586, 10648.476, 264.577, 52698.775 21/05/20,11:23:04,13,09,1, 11.8,1,1, 11.586, 10648.503, 264.567, 52698.718 21/05/20,11:23:04,14,09,1, 11.8,1,1, 11.586, 10648.481, 264.561, 52698.744 21/05/20,11:23:04,15,09,1, 11.8,1,1, 11.586, 10648.472, 264.577, 52698.745 21/05/20,11:23:04,16,09,1, 11.8,1,1, 11.586, 10648.480, 264.587, 52698.747 21/05/20,11:23:04,17,09,1, 11.8,1,1, 11.586, 10648.485, 264.595, 52698.722 21/05/20,11:23:04,18,09,1, 11.8,1,1, 11.586, 10648.489, 264.603, 52698.760 21/05/20,11:23:04,19,09,1, 11.8,1,1, 11.586, 10648.503, 264.610, 52698.758 21/05/20,11:23:05,00,09,1, 11.9,1,1, 11.583, 10648.500, 264.610, 52698.758 21/05/20,11:23:05,01,09,1, 11.9,1,1, 11.583, 10648.497, 264.613, 52698.737 21/05/20,11:23:05,02,09,1, 11.9,1,1, 11.583, 10648.470, 264.613, 52698.760 21/05/20,11:23:05,03,09,1, 11.9,1,1, 11.583, 10648.494, 264.649, 52698.813 21/05/20,11:23:05,04,09,1, 11.9,1,1, 11.583, 10648.517, 264.634, 52698.828 21/05/20,11:23:05,05,09,1, 11.9,1,1, 11.583, 10648.500, 264.684, 52698.790 21/05/20,11:23:05,06,09,1, 11.9,1,1, 11.583, 10648.501, 264.676, 52698.833 21/05/20,11:23:05,07,09,1, 11.9,1,1, 11.583, 10648.508, 264.672, 52698.789 21/05/20,11:23:05,08,09,1, 11.9,1,1, 11.583, 10648.507, 264.678, 52698.832 21/05/20,11:23:05,09,09,1, 11.9,1,1, 11.583, 10648.487, 264.679, 52698.770 21/05/20,11:23:05,10,09,1, 11.9,1,1, 11.583, 10648.538, 264.689, 52698.836 21/05/20,11:23:05,11,09,1, 11.9,1,1, 11.583, 10648.512, 264.691, 52698.832 21/05/20,11:23:05,12,09,1, 11.9,1,1, 11.583, 10648.542, 264.692, 52698.827 21/05/20,11:23:05,13,09,1, 11.9,1,1, 11.583, 10648.548, 264.693, 52698.800 21/05/20,11:23:05,14,09,1, 11.9,1,1, 11.583, 10648.533, 264.703, 52698.776 21/05/20,11:23:05,15,09,1, 11.9,1,1, 11.583, 10648.535, 264.720, 52698.798 21/05/20,11:23:05,16,09,1, 11.9,1,1, 11.583, 10648.508, 264.734, 52698.832 21/05/20,11:23:05,17,09,1, 11.9,1,1, 11.583, 10648.536, 264.768, 52698.989 21/05/20,11:23:05,18,09,1, 11.9,1,1, 11.583, 10648.597, 264.766, 52698.794 21/05/20,11:23:05,19,09,1, 11.9,1,1, 11.583, 10648.560, 264.745, 52698.831 21/05/20,11:23:06,00,09,1, 11.8,1,1, 11.585, 10648.558, 264.745, 52698.831 21/05/20,11:23:06,01,09,1, 11.8,1,1, 11.585, 10648.605, 264.773, 52698.823 21/05/20,11:23:06,02,09,1, 11.8,1,1, 11.585, 10648.622, 264.789, 52698.832 21/05/20,11:23:06,03,09,1, 11.8,1,1, 11.585, 10648.617, 264.772, 52698.835 21/05/20,11:23:06,04,09,1, 11.8,1,1, 11.585, 10648.625, 264.811, 52698.856 21/05/20,11:23:06,05,09,1, 11.8,1,1, 11.585, 10648.625, 264.814, 52698.829 21/05/20,11:23:06,06,09,1, 11.8,1,1, 11.585, 10648.643, 264.810, 52698.831 21/05/20,11:23:06,07,09,1, 11.8,1,1, 11.585, 10648.652, 264.845, 52698.860 21/05/20,11:23:06,08,09,1, 11.8,1,1, 11.585, 10648.669, 264.849, 52698.878 21/05/20,11:23:06,09,09,1, 11.8,1,1, 11.585, 10648.678, 264.869, 52698.875 21/05/20,11:23:06,10,09,1, 11.8,1,1, 11.585, 10648.696, 264.881, 52698.874 21/05/20,11:23:06,11,09,1, 11.8,1,1, 11.585, 10648.714, 264.898, 52698.897 21/05/20,11:23:06,12,09,1, 11.8,1,1, 11.585, 10648.708, 264.894, 52698.841 21/05/20,11:23:06,13,09,1, 11.8,1,1, 11.585, 10648.722, 264.918, 52698.917 21/05/20,11:23:06,14,09,1, 11.8,1,1, 11.585, 10648.757, 264.934, 52698.889 21/05/20,11:23:06,15,09,1, 11.8,1,1, 11.585, 10648.755, 264.940, 52698.904 21/05/20,11:23:06,16,09,1, 11.8,1,1, 11.585, 10648.736, 264.946, 52698.894 21/05/20,11:23:06,17,09,1, 11.8,1,1, 11.585, 10648.756, 264.966, 52698.947 21/05/20,11:23:06,18,09,1, 11.8,1,1, 11.585, 10648.748, 264.966, 52698.909 21/05/20,11:23:06,19,09,1, 11.8,1,1, 11.585, 10648.793, 265.006, 52698.941 21/05/20,11:23:07,00,10,1, 11.9,1,1, 11.585, 10648.792, 265.006, 52698.941 21/05/20,11:23:07,01,10,1, 11.9,1,1, 11.585, 10648.822, 265.048, 52698.920 21/05/20,11:23:07,02,10,1, 11.9,1,1, 11.585, 10648.827, 265.058, 52698.941 21/05/20,11:23:07,03,10,1, 11.9,1,1, 11.585, 10648.864, 265.069, 52698.947 21/05/20,11:23:07,04,10,1, 11.9,1,1, 11.585, 10648.857, 265.083, 52698.928 21/05/20,11:23:07,05,10,1, 11.9,1,1, 11.585, 10648.879, 265.111, 52698.899 21/05/20,11:23:07,06,10,1, 11.9,1,1, 11.585, 10648.876, 265.134, 52698.954 21/05/20,11:23:07,07,10,1, 11.9,1,1, 11.585, 10648.893, 265.144, 52698.955 21/05/20,11:23:07,08,10,1, 11.9,1,1, 11.585, 10648.899, 265.109, 52698.935 21/05/20,11:23:07,09,10,1, 11.9,1,1, 11.585, 10648.928, 265.171, 52698.963 21/05/20,11:23:07,10,10,1, 11.9,1,1, 11.585, 10648.919, 265.194, 52698.992 21/05/20,11:23:07,11,10,1, 11.9,1,1, 11.585, 10648.955, 265.172, 52698.957 21/05/20,11:23:07,12,10,1, 11.9,1,1, 11.585, 10648.942, 265.193, 52698.983 21/05/20,11:23:07,13,10,1, 11.9,1,1, 11.585, 10648.950, 265.220, 52699.021 21/05/20,11:23:07,14,10,1, 11.9,1,1, 11.585, 10648.961, 265.209, 52699.026 21/05/20,11:23:07,15,10,1, 11.9,1,1, 11.585, 10648.961, 265.236, 52699.026 21/05/20,11:23:07,16,10,1, 11.9,1,1, 11.585, 10648.960, 265.262, 52699.028 21/05/20,11:23:07,17,10,1, 11.9,1,1, 11.585, 10648.992, 265.278, 52699.056 21/05/20,11:23:07,18,10,1, 11.9,1,1, 11.585, 10648.989, 265.286, 52699.016 21/05/20,11:23:07,19,10,1, 11.9,1,1, 11.585, 10649.001, 265.297, 52699.059 21/05/20,11:23:08,00,10,1, 11.9,1,1, 11.587, 10649.000, 265.297, 52699.059 21/05/20,11:23:08,01,10,1, 11.9,1,1, 11.587, 10649.012, 265.334, 52699.043 21/05/20,11:23:08,02,10,1, 11.9,1,1, 11.587, 10649.026, 265.347, 52699.028 21/05/20,11:23:08,03,10,1, 11.9,1,1, 11.587, 10648.970, 265.385, 52699.247 21/05/20,11:23:08,04,10,1, 11.9,1,1, 11.587, 10649.078, 265.392, 52699.058 21/05/20,11:23:08,05,10,1, 11.9,1,1, 11.587, 10649.030, 265.398, 52699.001 21/05/20,11:23:08,06,10,1, 11.9,1,1, 11.587, 10649.058, 265.417, 52699.031 21/05/20,11:23:08,07,10,1, 11.9,1,1, 11.587, 10649.059, 265.421, 52699.024 21/05/20,11:23:08,08,10,1, 11.9,1,1, 11.587, 10649.028, 265.437, 52699.085 21/05/20,11:23:08,09,10,1, 11.9,1,1, 11.587, 10649.047, 265.444, 52699.091 21/05/20,11:23:08,10,10,1, 11.9,1,1, 11.587, 10649.063, 265.466, 52699.097 21/05/20,11:23:08,11,10,1, 11.9,1,1, 11.587, 10649.032, 265.455, 52699.094 21/05/20,11:23:08,12,10,1, 11.9,1,1, 11.587, 10649.060, 265.471, 52699.049 21/05/20,11:23:08,13,10,1, 11.9,1,1, 11.587, 10649.044, 265.471, 52699.101 21/05/20,11:23:08,14,10,1, 11.9,1,1, 11.587, 10649.059, 265.514, 52699.144 21/05/20,11:23:08,15,10,1, 11.9,1,1, 11.587, 10649.094, 265.512, 52699.111 21/05/20,11:23:08,16,10,1, 11.9,1,1, 11.587, 10649.080, 265.514, 52699.103 21/05/20,11:23:08,17,10,1, 11.9,1,1, 11.587, 10649.103, 265.553, 52699.114 21/05/20,11:23:08,18,10,1, 11.9,1,1, 11.587, 10649.112, 265.545, 52699.133 21/05/20,11:23:08,19,10,1, 11.9,1,1, 11.587, 10649.112, 265.590, 52699.149 21/05/20,11:23:09,00,09,1, 11.8,1,1, 11.587, 10649.109, 265.590, 52699.149 21/05/20,11:23:09,01,09,1, 11.8,1,1, 11.587, 10649.101, 265.573, 52699.110 21/05/20,11:23:09,02,09,1, 11.8,1,1, 11.587, 10649.123, 265.600, 52699.103 21/05/20,11:23:09,03,09,1, 11.8,1,1, 11.587, 10649.143, 265.625, 52699.142 21/05/20,11:23:09,04,09,1, 11.8,1,1, 11.587, 10649.114, 265.612, 52699.125 21/05/20,11:23:09,05,09,1, 11.8,1,1, 11.587, 10649.125, 265.616, 52699.134 21/05/20,11:23:09,06,09,1, 11.8,1,1, 11.587, 10649.157, 265.643, 52699.147 21/05/20,11:23:09,07,09,1, 11.8,1,1, 11.587, 10649.142, 265.674, 52699.160 21/05/20,11:23:09,08,09,1, 11.8,1,1, 11.587, 10649.160, 265.686, 52699.158 21/05/20,11:23:09,09,09,1, 11.8,1,1, 11.587, 10649.156, 265.679, 52699.154 21/05/20,11:23:09,10,09,1, 11.8,1,1, 11.587, 10649.151, 265.720, 52699.175 21/05/20,11:23:09,11,09,1, 11.8,1,1, 11.587, 10649.160, 265.702, 52699.173 21/05/20,11:23:09,12,09,1, 11.8,1,1, 11.587, 10649.164, 265.719, 52699.150 21/05/20,11:23:09,13,09,1, 11.8,1,1, 11.587, 10649.162, 265.761, 52699.190 21/05/20,11:23:09,14,09,1, 11.8,1,1, 11.587, 10649.177, 265.751, 52699.162 21/05/20,11:23:09,15,09,1, 11.8,1,1, 11.587, 10649.189, 265.775, 52699.210 21/05/20,11:23:09,16,09,1, 11.8,1,1, 11.587, 10649.176, 265.784, 52699.202 21/05/20,11:23:09,17,09,1, 11.8,1,1, 11.587, 10649.193, 265.787, 52699.189 21/05/20,11:23:09,18,09,1, 11.8,1,1, 11.587, 10649.205, 265.799, 52699.215 21/05/20,11:23:09,19,09,1, 11.8,1,1, 11.587, 10649.228, 265.823, 52699.216 21/05/20,11:23:10,00,09,1, 11.9,1,1, 11.584, 10649.226, 265.823, 52699.216 21/05/20,11:23:10,01,09,1, 11.9,1,1, 11.584, 10649.239, 265.855, 52699.202 21/05/20,11:23:10,02,09,1, 11.9,1,1, 11.584, 10649.226, 265.839, 52699.220 21/05/20,11:23:10,03,09,1, 11.9,1,1, 11.584, 10649.227, 265.855, 52699.243 21/05/20,11:23:10,04,09,1, 11.9,1,1, 11.584, 10649.243, 265.889, 52699.239 21/05/20,11:23:10,05,09,1, 11.9,1,1, 11.584, 10649.243, 265.893, 52699.252 21/05/20,11:23:10,06,09,1, 11.9,1,1, 11.584, 10649.240, 265.890, 52699.275 21/05/20,11:23:10,07,09,1, 11.9,1,1, 11.584, 10649.252, 265.912, 52699.296 21/05/20,11:23:10,08,09,1, 11.9,1,1, 11.584, 10649.264, 265.919, 52699.271 21/05/20,11:23:10,09,09,1, 11.9,1,1, 11.584, 10649.263, 265.941, 52699.292 21/05/20,11:23:10,10,09,1, 11.9,1,1, 11.584, 10649.288, 265.943, 52699.255 21/05/20,11:23:10,11,09,1, 11.9,1,1, 11.584, 10649.269, 265.964, 52699.264 21/05/20,11:23:10,12,09,1, 11.9,1,1, 11.584, 10649.272, 265.983, 52699.285 21/05/20,11:23:10,13,09,1, 11.9,1,1, 11.584, 10649.294, 265.973, 52699.286 21/05/20,11:23:10,14,09,1, 11.9,1,1, 11.584, 10649.291, 265.996, 52699.303 21/05/20,11:23:10,15,09,1, 11.9,1,1, 11.584, 10649.309, 266.006, 52699.280 21/05/20,11:23:10,16,09,1, 11.9,1,1, 11.584, 10649.324, 266.026, 52699.289 21/05/20,11:23:10,17,09,1, 11.9,1,1, 11.584, 10649.332, 266.026, 52699.290 21/05/20,11:23:10,18,09,1, 11.9,1,1, 11.584, 10649.329, 266.037, 52699.281 21/05/20,11:23:10,19,09,1, 11.9,1,1, 11.584, 10649.311, 266.050, 52699.271 21/05/20,11:23:11,00,10,1, 11.9,1,1, 11.584, 10649.309, 266.050, 52699.271 21/05/20,11:23:11,01,10,1, 11.9,1,1, 11.584, 10649.342, 266.073, 52699.311 21/05/20,11:23:11,02,10,1, 11.9,1,1, 11.584, 10649.332, 266.075, 52699.308 21/05/20,11:23:11,03,10,1, 11.9,1,1, 11.584, 10649.346, 266.107, 52699.340 21/05/20,11:23:11,04,10,1, 11.9,1,1, 11.584, 10649.358, 266.102, 52699.319 21/05/20,11:23:11,05,10,1, 11.9,1,1, 11.584, 10649.367, 266.106, 52699.352 21/05/20,11:23:11,06,10,1, 11.9,1,1, 11.584, 10649.361, 266.143, 52699.369 21/05/20,11:23:11,07,10,1, 11.9,1,1, 11.584, 10649.359, 266.104, 52699.360 21/05/20,11:23:11,08,10,1, 11.9,1,1, 11.584, 10649.366, 266.155, 52699.374 21/05/20,11:23:11,09,10,1, 11.9,1,1, 11.584, 10649.377, 266.145, 52699.380 21/05/20,11:23:11,10,10,1, 11.9,1,1, 11.584, 10649.375, 266.176, 52699.320 21/05/20,11:23:11,11,10,1, 11.9,1,1, 11.584, 10649.375, 266.178, 52699.353 21/05/20,11:23:11,12,10,1, 11.9,1,1, 11.584, 10649.385, 266.155, 52699.354 21/05/20,11:23:11,13,10,1, 11.9,1,1, 11.584, 10649.381, 266.190, 52699.352 21/05/20,11:23:11,14,10,1, 11.9,1,1, 11.584, 10649.366, 266.208, 52699.373 21/05/20,11:23:11,15,10,1, 11.9,1,1, 11.584, 10649.398, 266.206, 52699.350 21/05/20,11:23:11,16,10,1, 11.9,1,1, 11.584, 10649.385, 266.222, 52699.369 21/05/20,11:23:11,17,10,1, 11.9,1,1, 11.584, 10649.385, 266.225, 52699.386 21/05/20,11:23:11,18,10,1, 11.9,1,1, 11.584, 10649.423, 266.237, 52699.388 21/05/20,11:23:11,19,10,1, 11.9,1,1, 11.584, 10649.375, 266.252, 52699.441 21/05/20,11:23:12,00,10,1, 11.8,1,1, 11.582, 10649.368, 266.252, 52699.441 21/05/20,11:23:12,01,10,1, 11.8,1,1, 11.582, 10649.404, 266.237, 52699.382 21/05/20,11:23:12,02,10,1, 11.8,1,1, 11.582, 10649.409, 266.260, 52699.399 21/05/20,11:23:12,03,10,1, 11.8,1,1, 11.582, 10649.409, 266.281, 52699.408 21/05/20,11:23:12,04,10,1, 11.8,1,1, 11.582, 10649.427, 266.293, 52699.412 21/05/20,11:23:12,05,10,1, 11.8,1,1, 11.582, 10649.424, 266.276, 52699.402 21/05/20,11:23:12,06,10,1, 11.8,1,1, 11.582, 10649.427, 266.313, 52699.428 21/05/20,11:23:12,07,10,1, 11.8,1,1, 11.582, 10649.401, 266.312, 52699.403 21/05/20,11:23:12,08,10,1, 11.8,1,1, 11.582, 10649.407, 266.338, 52699.454 21/05/20,11:23:12,09,10,1, 11.8,1,1, 11.582, 10649.416, 266.334, 52699.449 21/05/20,11:23:12,10,10,1, 11.8,1,1, 11.582, 10649.414, 266.353, 52699.414 21/05/20,11:23:12,11,10,1, 11.8,1,1, 11.582, 10649.455, 266.342, 52699.448 21/05/20,11:23:12,12,10,1, 11.8,1,1, 11.582, 10649.435, 266.376, 52699.450 21/05/20,11:23:12,13,10,1, 11.8,1,1, 11.582, 10649.439, 266.357, 52699.505 21/05/20,11:23:12,14,10,1, 11.8,1,1, 11.582, 10649.434, 266.361, 52699.457 21/05/20,11:23:12,15,10,1, 11.8,1,1, 11.582, 10649.445, 266.364, 52699.507 21/05/20,11:23:12,16,10,1, 11.8,1,1, 11.582, 10649.436, 266.376, 52699.447 21/05/20,11:23:12,17,10,1, 11.8,1,1, 11.582, 10649.446, 266.378, 52699.488 21/05/20,11:23:12,18,10,1, 11.8,1,1, 11.582, 10649.463, 266.414, 52699.516 21/05/20,11:23:12,19,10,1, 11.8,1,1, 11.582, 10649.454, 266.400, 52699.503 21/05/20,11:23:13,00,10,1, 11.9,1,1, 11.584, 10649.451, 266.400, 52699.503 21/05/20,11:23:13,01,10,1, 11.9,1,1, 11.584, 10649.476, 266.402, 52699.478 21/05/20,11:23:13,02,10,1, 11.9,1,1, 11.584, 10649.483, 266.399, 52699.521 21/05/20,11:23:13,03,10,1, 11.9,1,1, 11.584, 10649.489, 266.455, 52699.507 21/05/20,11:23:13,04,10,1, 11.9,1,1, 11.584, 10649.477, 266.453, 52699.505 21/05/20,11:23:13,05,10,1, 11.9,1,1, 11.584, 10649.497, 266.447, 52699.515 21/05/20,11:23:13,06,10,1, 11.9,1,1, 11.584, 10649.488, 266.456, 52699.509 21/05/20,11:23:13,07,10,1, 11.9,1,1, 11.584, 10649.495, 266.463, 52699.476 21/05/20,11:23:13,08,10,1, 11.9,1,1, 11.584, 10649.514, 266.498, 52699.534 21/05/20,11:23:13,09,10,1, 11.9,1,1, 11.584, 10649.507, 266.483, 52699.504 21/05/20,11:23:13,10,10,1, 11.9,1,1, 11.584, 10649.505, 266.496, 52699.501 21/05/20,11:23:13,11,10,1, 11.9,1,1, 11.584, 10649.536, 266.518, 52699.554 21/05/20,11:23:13,12,10,1, 11.9,1,1, 11.584, 10649.530, 266.528, 52699.589 21/05/20,11:23:13,13,10,1, 11.9,1,1, 11.584, 10649.518, 266.530, 52699.580 21/05/20,11:23:13,14,10,1, 11.9,1,1, 11.584, 10649.533, 266.545, 52699.543 21/05/20,11:23:13,15,10,1, 11.9,1,1, 11.584, 10649.568, 266.547, 52699.589 21/05/20,11:23:13,16,10,1, 11.9,1,1, 11.584, 10649.531, 266.560, 52699.690 21/05/20,11:23:13,17,10,1, 11.9,1,1, 11.584, 10649.593, 266.551, 52699.510 21/05/20,11:23:13,18,10,1, 11.9,1,1, 11.584, 10649.594, 266.559, 52699.543 21/05/20,11:23:13,19,10,1, 11.9,1,1, 11.584, 10649.588, 266.555, 52699.562 21/05/20,11:23:14,00,10,1, 11.9,1,1, 11.587, 10649.585, 266.555, 52699.562 21/05/20,11:23:14,01,10,1, 11.9,1,1, 11.587, 10649.594, 266.605, 52699.589 21/05/20,11:23:14,02,10,1, 11.9,1,1, 11.587, 10649.590, 266.618, 52699.587 21/05/20,11:23:14,03,10,1, 11.9,1,1, 11.587, 10649.588, 266.644, 52699.570 21/05/20,11:23:14,04,10,1, 11.9,1,1, 11.587, 10649.615, 266.641, 52699.563 21/05/20,11:23:14,05,10,1, 11.9,1,1, 11.587, 10649.626, 266.661, 52699.562 21/05/20,11:23:14,06,10,1, 11.9,1,1, 11.587, 10649.640, 266.666, 52699.608 21/05/20,11:23:14,07,10,1, 11.9,1,1, 11.587, 10649.632, 266.683, 52699.640 21/05/20,11:23:14,08,10,1, 11.9,1,1, 11.587, 10649.633, 266.680, 52699.610 21/05/20,11:23:14,09,10,1, 11.9,1,1, 11.587, 10649.642, 266.700, 52699.645 21/05/20,11:23:14,10,10,1, 11.9,1,1, 11.587, 10649.632, 266.695, 52699.639 21/05/20,11:23:14,11,10,1, 11.9,1,1, 11.587, 10649.638, 266.705, 52699.627 21/05/20,11:23:14,12,10,1, 11.9,1,1, 11.587, 10649.649, 266.727, 52699.626 21/05/20,11:23:14,13,10,1, 11.9,1,1, 11.587, 10649.673, 266.708, 52699.649 21/05/20,11:23:14,14,10,1, 11.9,1,1, 11.587, 10649.669, 266.725, 52699.632 21/05/20,11:23:14,15,10,1, 11.9,1,1, 11.587, 10649.696, 266.744, 52699.642 21/05/20,11:23:14,16,10,1, 11.9,1,1, 11.587, 10649.681, 266.764, 52699.650 21/05/20,11:23:14,17,10,1, 11.9,1,1, 11.587, 10649.679, 266.767, 52699.662 21/05/20,11:23:14,18,10,1, 11.9,1,1, 11.587, 10649.697, 266.758, 52699.676 21/05/20,11:23:14,19,10,1, 11.9,1,1, 11.587, 10649.683, 266.755, 52699.642 21/05/20,11:23:15,00,10,1, 11.9,1,1, 11.585, 10649.676, 266.755, 52699.642 21/05/20,11:23:15,01,10,1, 11.9,1,1, 11.585, 10649.703, 266.775, 52699.674 21/05/20,11:23:15,02,10,1, 11.9,1,1, 11.585, 10649.686, 266.790, 52699.712 21/05/20,11:23:15,03,10,1, 11.9,1,1, 11.585, 10649.663, 266.798, 52699.659 21/05/20,11:23:15,04,10,1, 11.9,1,1, 11.585, 10649.706, 266.795, 52699.671 21/05/20,11:23:15,05,10,1, 11.9,1,1, 11.585, 10649.702, 266.810, 52699.667 21/05/20,11:23:15,06,10,1, 11.9,1,1, 11.585, 10649.693, 266.823, 52699.660 21/05/20,11:23:15,07,10,1, 11.9,1,1, 11.585, 10649.685, 266.811, 52699.702 21/05/20,11:23:15,08,10,1, 11.9,1,1, 11.585, 10649.698, 266.810, 52699.680 21/05/20,11:23:15,09,10,1, 11.9,1,1, 11.585, 10649.694, 266.812, 52699.647 21/05/20,11:23:15,10,10,1, 11.9,1,1, 11.585, 10649.725, 266.821, 52699.688 21/05/20,11:23:15,11,10,1, 11.9,1,1, 11.585, 10649.713, 266.817, 52699.706 21/05/20,11:23:15,12,10,1, 11.9,1,1, 11.585, 10649.720, 266.839, 52699.727 21/05/20,11:23:15,13,10,1, 11.9,1,1, 11.585, 10649.704, 266.831, 52699.687 21/05/20,11:23:15,14,10,1, 11.9,1,1, 11.585, 10649.708, 266.823, 52699.684 21/05/20,11:23:15,15,10,1, 11.9,1,1, 11.585, 10649.726, 266.841, 52699.704 21/05/20,11:23:15,16,10,1, 11.9,1,1, 11.585, 10649.713, 266.828, 52699.722 21/05/20,11:23:15,17,10,1, 11.9,1,1, 11.585, 10649.738, 266.845, 52699.741 21/05/20,11:23:15,18,10,1, 11.9,1,1, 11.585, 10649.729, 266.875, 52699.705 21/05/20,11:23:15,19,10,1, 11.9,1,1, 11.585, 10649.740, 266.837, 52699.721 21/05/20,11:23:16,00,10,1, 11.9,1,1, 11.585, 10649.735, 266.837, 52699.721 21/05/20,11:23:16,01,10,1, 11.9,1,1, 11.585, 10649.735, 266.881, 52699.737 21/05/20,11:23:16,02,10,1, 11.9,1,1, 11.585, 10649.737, 266.880, 52699.700 21/05/20,11:23:16,03,10,1, 11.9,1,1, 11.585, 10649.749, 266.891, 52699.734 21/05/20,11:23:16,04,10,1, 11.9,1,1, 11.585, 10649.748, 266.906, 52699.723 21/05/20,11:23:16,05,10,1, 11.9,1,1, 11.585, 10649.752, 266.896, 52699.707 21/05/20,11:23:16,06,10,1, 11.9,1,1, 11.585, 10649.753, 266.906, 52699.731 21/05/20,11:23:16,07,10,1, 11.9,1,1, 11.585, 10649.761, 266.903, 52699.707 21/05/20,11:23:16,08,10,1, 11.9,1,1, 11.585, 10649.757, 266.905, 52699.728 21/05/20,11:23:16,09,10,1, 11.9,1,1, 11.585, 10649.773, 266.912, 52699.729 21/05/20,11:23:16,10,10,1, 11.9,1,1, 11.585, 10649.782, 266.937, 52699.714 21/05/20,11:23:16,11,10,1, 11.9,1,1, 11.585, 10649.783, 266.937, 52699.759 21/05/20,11:23:16,12,10,1, 11.9,1,1, 11.585, 10649.782, 266.900, 52699.721 21/05/20,11:23:16,13,10,1, 11.9,1,1, 11.585, 10649.777, 266.958, 52699.738 21/05/20,11:23:16,14,10,1, 11.9,1,1, 11.585, 10649.776, 266.974, 52699.749 21/05/20,11:23:16,15,10,1, 11.9,1,1, 11.585, 10649.786, 266.938, 52699.756 21/05/20,11:23:16,16,10,1, 11.9,1,1, 11.585, 10649.786, 266.961, 52699.759 21/05/20,11:23:16,17,10,1, 11.9,1,1, 11.585, 10649.781, 266.954, 52699.791 21/05/20,11:23:16,18,10,1, 11.9,1,1, 11.585, 10649.800, 266.974, 52699.777 21/05/20,11:23:16,19,10,1, 11.9,1,1, 11.585, 10649.784, 266.999, 52699.759 21/05/20,11:23:17,00,11,1, 11.8,1,1, 11.586, 10649.776, 266.999, 52699.759 21/05/20,11:23:17,01,11,1, 11.8,1,1, 11.586, 10649.784, 266.992, 52699.800 21/05/20,11:23:17,02,11,1, 11.8,1,1, 11.586, 10649.783, 267.008, 52699.777 21/05/20,11:23:17,03,11,1, 11.8,1,1, 11.586, 10649.801, 267.004, 52699.824 21/05/20,11:23:17,04,11,1, 11.8,1,1, 11.586, 10649.806, 267.016, 52699.803 21/05/20,11:23:17,05,11,1, 11.8,1,1, 11.586, 10649.812, 267.008, 52699.805 21/05/20,11:23:17,06,11,1, 11.8,1,1, 11.586, 10649.820, 267.036, 52699.831 21/05/20,11:23:17,07,11,1, 11.8,1,1, 11.586, 10649.804, 267.036, 52699.807 21/05/20,11:23:17,08,11,1, 11.8,1,1, 11.586, 10649.821, 267.023, 52699.825 21/05/20,11:23:17,09,11,1, 11.8,1,1, 11.586, 10649.837, 267.009, 52699.810 21/05/20,11:23:17,10,11,1, 11.8,1,1, 11.586, 10649.838, 267.030, 52699.844 21/05/20,11:23:17,11,11,1, 11.8,1,1, 11.586, 10649.843, 267.017, 52699.835 21/05/20,11:23:17,12,11,1, 11.8,1,1, 11.586, 10649.863, 267.024, 52699.685 21/05/20,11:23:17,13,11,1, 11.8,1,1, 11.586, 10649.857, 267.025, 52699.777 21/05/20,11:23:17,14,11,1, 11.8,1,1, 11.586, 10649.834, 267.040, 52699.837 21/05/20,11:23:17,15,11,1, 11.8,1,1, 11.586, 10649.857, 267.038, 52699.846 21/05/20,11:23:17,16,11,1, 11.8,1,1, 11.586, 10649.847, 267.048, 52699.852 21/05/20,11:23:17,17,11,1, 11.8,1,1, 11.586, 10649.863, 267.059, 52699.841 21/05/20,11:23:17,18,11,1, 11.8,1,1, 11.586, 10649.857, 267.069, 52699.884 21/05/20,11:23:17,19,11,1, 11.8,1,1, 11.586, 10649.875, 267.089, 52699.866 21/05/20,11:23:18,00,09,1, 11.9,1,1, 11.587, 10649.868, 267.089, 52699.866 21/05/20,11:23:18,01,09,1, 11.9,1,1, 11.587, 10649.888, 267.066, 52699.867 21/05/20,11:23:18,02,09,1, 11.9,1,1, 11.587, 10649.874, 267.068, 52699.854 21/05/20,11:23:18,03,09,1, 11.9,1,1, 11.587, 10649.898, 267.047, 52699.848 21/05/20,11:23:18,04,09,1, 11.9,1,1, 11.587, 10649.919, 267.080, 52699.863 21/05/20,11:23:18,05,09,1, 11.9,1,1, 11.587, 10649.928, 267.069, 52699.692 21/05/20,11:23:18,06,09,1, 11.9,1,1, 11.587, 10649.956, 267.086, 52699.899 21/05/20,11:23:18,07,09,1, 11.9,1,1, 11.587, 10649.955, 267.040, 52699.828 21/05/20,11:23:18,08,09,1, 11.9,1,1, 11.587, 10649.950, 267.055, 52699.886 21/05/20,11:23:18,09,09,1, 11.9,1,1, 11.587, 10649.950, 267.073, 52699.882 21/05/20,11:23:18,10,09,1, 11.9,1,1, 11.587, 10649.936, 267.095, 52699.894 21/05/20,11:23:18,11,09,1, 11.9,1,1, 11.587, 10649.962, 267.105, 52699.912 21/05/20,11:23:18,12,09,1, 11.9,1,1, 11.587, 10649.951, 267.076, 52699.920 21/05/20,11:23:18,13,09,1, 11.9,1,1, 11.587, 10649.943, 267.074, 52699.764 21/05/20,11:23:18,14,09,1, 11.9,1,1, 11.587, 10649.942, 267.088, 52699.946 21/05/20,11:23:18,15,09,1, 11.9,1,1, 11.587, 10649.986, 267.087, 52699.933 21/05/20,11:23:18,16,09,1, 11.9,1,1, 11.587, 10649.981, 267.068, 52699.891 21/05/20,11:23:18,17,09,1, 11.9,1,1, 11.587, 10649.994, 267.100, 52699.948 21/05/20,11:23:18,18,09,1, 11.9,1,1, 11.587, 10649.986, 267.078, 52699.864 21/05/20,11:23:18,19,09,1, 11.9,1,1, 11.587, 10650.004, 267.084, 52699.912 21/05/20,11:23:19,00,09,1, 11.9,1,1, 11.586, 10650.002, 267.084, 52699.912 21/05/20,11:23:19,01,09,1, 11.9,1,1, 11.586, 10649.990, 267.088, 52699.940 21/05/20,11:23:19,02,09,1, 11.9,1,1, 11.586, 10650.044, 267.119, 52699.935 21/05/20,11:23:19,03,09,1, 11.9,1,1, 11.586, 10650.000, 267.085, 52699.875 21/05/20,11:23:19,04,09,1, 11.9,1,1, 11.586, 10650.024, 267.079, 52699.908 21/05/20,11:23:19,05,09,1, 11.9,1,1, 11.586, 10650.059, 267.104, 52699.912 21/05/20,11:23:19,06,09,1, 11.9,1,1, 11.586, 10650.037, 267.084, 52699.906 21/05/20,11:23:19,07,09,1, 11.9,1,1, 11.586, 10650.044, 267.093, 52699.930 21/05/20,11:23:19,08,09,1, 11.9,1,1, 11.586, 10650.033, 267.068, 52699.921 21/05/20,11:23:19,09,09,1, 11.9,1,1, 11.586, 10650.073, 267.074, 52699.921 21/05/20,11:23:19,10,09,1, 11.9,1,1, 11.586, 10650.090, 267.097, 52699.911 21/05/20,11:23:19,11,09,1, 11.9,1,1, 11.586, 10650.076, 267.117, 52699.912 21/05/20,11:23:19,12,09,1, 11.9,1,1, 11.586, 10650.086, 267.119, 52699.918 21/05/20,11:23:19,13,09,1, 11.9,1,1, 11.586, 10650.089, 267.107, 52699.911 21/05/20,11:23:19,14,09,1, 11.9,1,1, 11.586, 10650.127, 267.109, 52699.903 21/05/20,11:23:19,15,09,1, 11.9,1,1, 11.586, 10650.101, 267.109, 52699.907 21/05/20,11:23:19,16,09,1, 11.9,1,1, 11.586, 10650.094, 267.113, 52699.945 21/05/20,11:23:19,17,09,1, 11.9,1,1, 11.586, 10650.121, 267.120, 52699.908 21/05/20,11:23:19,18,09,1, 11.9,1,1, 11.586, 10650.117, 267.113, 52699.943 21/05/20,11:23:19,19,09,1, 11.9,1,1, 11.586, 10650.120, 267.134, 52699.918 21/05/20,11:23:20,00,10,1, 11.8,1,1, 11.585, 10650.119, 267.134, 52699.918 21/05/20,11:23:20,01,10,1, 11.8,1,1, 11.585, 10650.108, 267.130, 52699.925 21/05/20,11:23:20,02,10,1, 11.8,1,1, 11.585, 10650.161, 267.132, 52699.960 21/05/20,11:23:20,03,10,1, 11.8,1,1, 11.585, 10650.179, 267.130, 52699.983 21/05/20,11:23:20,04,10,1, 11.8,1,1, 11.585, 10650.140, 267.145, 52699.971 21/05/20,11:23:20,05,10,1, 11.8,1,1, 11.585, 10650.163, 267.131, 52699.981 21/05/20,11:23:20,06,10,1, 11.8,1,1, 11.585, 10650.191, 267.122, 52699.949 21/05/20,11:23:20,07,10,1, 11.8,1,1, 11.585, 10650.182, 267.156, 52700.002 21/05/20,11:23:20,08,10,1, 11.8,1,1, 11.585, 10650.167, 267.160, 52699.961 21/05/20,11:23:20,09,10,1, 11.8,1,1, 11.585, 10650.209, 267.157, 52699.998 21/05/20,11:23:20,10,10,1, 11.8,1,1, 11.585, 10650.201, 267.172, 52700.281 21/05/20,11:23:20,11,10,1, 11.8,1,1, 11.585, 10650.222, 267.157, 52699.994 21/05/20,11:23:20,12,10,1, 11.8,1,1, 11.585, 10650.264, 267.150, 52699.952 21/05/20,11:23:20,13,10,1, 11.8,1,1, 11.585, 10650.214, 267.165, 52699.987 21/05/20,11:23:20,14,10,1, 11.8,1,1, 11.585, 10650.231, 267.151, 52700.007 21/05/20,11:23:20,15,10,1, 11.8,1,1, 11.585, 10650.237, 267.166, 52700.036 21/05/20,11:23:20,16,10,1, 11.8,1,1, 11.585, 10650.239, 267.167, 52699.982 21/05/20,11:23:20,17,10,1, 11.8,1,1, 11.585, 10650.216, 267.167, 52700.046 21/05/20,11:23:20,18,10,1, 11.8,1,1, 11.585, 10650.233, 267.185, 52700.010 21/05/20,11:23:20,19,10,1, 11.8,1,1, 11.585, 10650.224, 267.175, 52699.995 21/05/20,11:23:21,00,10,1, 11.9,1,1, 11.587, 10650.219, 267.175, 52699.995 21/05/20,11:23:21,01,10,1, 11.9,1,1, 11.587, 10650.247, 267.179, 52699.997 21/05/20,11:23:21,02,10,1, 11.9,1,1, 11.587, 10650.255, 267.154, 52700.029 21/05/20,11:23:21,03,10,1, 11.9,1,1, 11.587, 10650.253, 267.163, 52700.066 21/05/20,11:23:21,04,10,1, 11.9,1,1, 11.587, 10650.273, 267.144, 52700.063 21/05/20,11:23:21,05,10,1, 11.9,1,1, 11.587, 10650.256, 267.159, 52700.073 21/05/20,11:23:21,06,10,1, 11.9,1,1, 11.587, 10650.251, 267.159, 52700.044 21/05/20,11:23:21,07,10,1, 11.9,1,1, 11.587, 10650.263, 267.177, 52700.035 21/05/20,11:23:21,08,10,1, 11.9,1,1, 11.587, 10650.261, 267.166, 52700.051 21/05/20,11:23:21,09,10,1, 11.9,1,1, 11.587, 10650.253, 267.202, 52700.067 21/05/20,11:23:21,10,10,1, 11.9,1,1, 11.587, 10650.278, 267.178, 52700.080 21/05/20,11:23:21,11,10,1, 11.9,1,1, 11.587, 10650.287, 267.175, 52700.069 21/05/20,11:23:21,12,10,1, 11.9,1,1, 11.587, 10650.299, 267.169, 52700.100 21/05/20,11:23:21,13,10,1, 11.9,1,1, 11.587, 10650.299, 267.188, 52700.071 21/05/20,11:23:21,14,10,1, 11.9,1,1, 11.587, 10650.310, 267.194, 52700.059 21/05/20,11:23:21,15,10,1, 11.9,1,1, 11.587, 10650.299, 267.206, 52700.067 21/05/20,11:23:21,16,10,1, 11.9,1,1, 11.587, 10650.296, 267.199, 52700.076 21/05/20,11:23:21,17,10,1, 11.9,1,1, 11.587, 10650.312, 267.198, 52700.086 21/05/20,11:23:21,18,10,1, 11.9,1,1, 11.587, 10650.290, 267.223, 52700.109 21/05/20,11:23:21,19,10,1, 11.9,1,1, 11.587, 10650.279, 267.222, 52700.059 21/05/20,11:23:22,00,09,1, 11.9,1,1, 11.585, 10650.277, 267.222, 52700.059 21/05/20,11:23:22,01,09,1, 11.9,1,1, 11.585, 10650.296, 267.217, 52700.091 21/05/20,11:23:22,02,09,1, 11.9,1,1, 11.585, 10650.292, 267.226, 52700.099 21/05/20,11:23:22,03,09,1, 11.9,1,1, 11.585, 10650.301, 267.218, 52700.108 21/05/20,11:23:22,04,09,1, 11.9,1,1, 11.585, 10650.314, 267.213, 52700.100 21/05/20,11:23:22,05,09,1, 11.9,1,1, 11.585, 10650.274, 267.216, 52700.102 21/05/20,11:23:22,06,09,1, 11.9,1,1, 11.585, 10650.294, 267.241, 52700.129 21/05/20,11:23:22,07,09,1, 11.9,1,1, 11.585, 10650.270, 267.240, 52700.108 21/05/20,11:23:22,08,09,1, 11.9,1,1, 11.585, 10650.258, 267.238, 52700.151 21/05/20,11:23:22,09,09,1, 11.9,1,1, 11.585, 10650.295, 267.265, 52700.192 21/05/20,11:23:22,10,09,1, 11.9,1,1, 11.585, 10650.268, 267.263, 52700.152 21/05/20,11:23:22,11,09,1, 11.9,1,1, 11.585, 10650.274, 267.248, 52700.194 21/05/20,11:23:22,12,09,1, 11.9,1,1, 11.585, 10650.254, 267.263, 52700.167 21/05/20,11:23:22,13,09,1, 11.9,1,1, 11.585, 10650.257, 267.275, 52700.132 21/05/20,11:23:22,14,09,1, 11.9,1,1, 11.585, 10650.258, 267.273, 52700.160 21/05/20,11:23:22,15,09,1, 11.9,1,1, 11.585, 10650.277, 267.275, 52700.173 21/05/20,11:23:22,16,09,1, 11.9,1,1, 11.585, 10650.263, 267.268, 52700.158 21/05/20,11:23:22,17,09,1, 11.9,1,1, 11.585, 10650.267, 267.264, 52700.186 21/05/20,11:23:22,18,09,1, 11.9,1,1, 11.585, 10650.249, 267.258, 52700.172 21/05/20,11:23:22,19,09,1, 11.9,1,1, 11.585, 10650.252, 267.223, 52700.160 21/05/20,11:23:23,00,09,1, 11.8,1,1, 11.587, 10650.244, 267.223, 52700.160 21/05/20,11:23:23,01,09,1, 11.8,1,1, 11.587, 10650.283, 267.229, 52700.184 21/05/20,11:23:23,02,09,1, 11.8,1,1, 11.587, 10650.265, 267.237, 52700.214 21/05/20,11:23:23,03,09,1, 11.8,1,1, 11.587, 10650.245, 267.228, 52700.046 21/05/20,11:23:23,04,09,1, 11.8,1,1, 11.587, 10650.269, 267.223, 52700.260 21/05/20,11:23:23,05,09,1, 11.8,1,1, 11.587, 10650.275, 267.214, 52700.138 21/05/20,11:23:23,06,09,1, 11.8,1,1, 11.587, 10650.294, 267.231, 52700.169 21/05/20,11:23:23,07,09,1, 11.8,1,1, 11.587, 10650.285, 267.233, 52700.180 21/05/20,11:23:23,08,09,1, 11.8,1,1, 11.587, 10650.285, 267.219, 52700.217 21/05/20,11:23:23,09,09,1, 11.8,1,1, 11.587, 10650.290, 267.224, 52700.171 21/05/20,11:23:23,10,09,1, 11.8,1,1, 11.587, 10650.318, 267.229, 52700.349 21/05/20,11:23:23,11,09,1, 11.8,1,1, 11.587, 10650.250, 267.235, 52700.198 21/05/20,11:23:23,12,09,1, 11.8,1,1, 11.587, 10650.306, 267.242, 52700.179 21/05/20,11:23:23,13,09,1, 11.8,1,1, 11.587, 10650.264, 267.255, 52700.378 21/05/20,11:23:23,14,09,1, 11.8,1,1, 11.587, 10650.299, 267.249, 52700.299 21/05/20,11:23:23,15,09,1, 11.8,1,1, 11.587, 10650.285, 267.244, 52700.249 21/05/20,11:23:23,16,09,1, 11.8,1,1, 11.587, 10650.313, 267.270, 52700.245 21/05/20,11:23:23,17,09,1, 11.8,1,1, 11.587, 10650.316, 267.280, 52700.214 21/05/20,11:23:23,18,09,1, 11.8,1,1, 11.587, 10650.308, 267.253, 52700.218 21/05/20,11:23:23,19,09,1, 11.8,1,1, 11.587, 10650.308, 267.261, 52700.217 21/05/20,11:23:24,00,09,1, 11.8,1,1, 11.589, 10650.302, 267.261, 52700.217 21/05/20,11:23:24,01,09,1, 11.8,1,1, 11.589, 10650.335, 267.273, 52700.226 21/05/20,11:23:24,02,09,1, 11.8,1,1, 11.589, 10650.310, 267.279, 52700.249 21/05/20,11:23:24,03,09,1, 11.8,1,1, 11.589, 10650.318, 267.295, 52700.264 21/05/20,11:23:24,04,09,1, 11.8,1,1, 11.589, 10650.310, 267.291, 52700.290 21/05/20,11:23:24,05,09,1, 11.8,1,1, 11.589, 10650.306, 267.293, 52700.271 21/05/20,11:23:24,06,09,1, 11.8,1,1, 11.589, 10650.313, 267.309, 52700.276 21/05/20,11:23:24,07,09,1, 11.8,1,1, 11.589, 10650.341, 267.308, 52700.273 21/05/20,11:23:24,08,09,1, 11.8,1,1, 11.589, 10650.335, 267.303, 52700.280 21/05/20,11:23:24,09,09,1, 11.8,1,1, 11.589, 10650.339, 267.336, 52700.278 21/05/20,11:23:24,10,09,1, 11.8,1,1, 11.589, 10650.370, 267.333, 52700.285 21/05/20,11:23:24,11,09,1, 11.8,1,1, 11.589, 10650.348, 267.334, 52700.287 21/05/20,11:23:24,12,09,1, 11.8,1,1, 11.589, 10650.362, 267.317, 52700.178 21/05/20,11:23:24,13,09,1, 11.8,1,1, 11.589, 10650.356, 267.344, 52700.308 21/05/20,11:23:24,14,09,1, 11.8,1,1, 11.589, 10650.380, 267.336, 52700.330 21/05/20,11:23:24,15,09,1, 11.8,1,1, 11.589, 10650.369, 267.370, 52700.342 21/05/20,11:23:24,16,09,1, 11.8,1,1, 11.589, 10650.384, 267.378, 52700.319 21/05/20,11:23:24,17,09,1, 11.8,1,1, 11.589, 10650.366, 267.374, 52700.309 21/05/20,11:23:24,18,09,1, 11.8,1,1, 11.589, 10650.375, 267.383, 52700.311 21/05/20,11:23:24,19,09,1, 11.8,1,1, 11.589, 10650.385, 267.354, 52700.302 21/05/20,11:23:25,00,09,1, 11.9,1,1, 11.582, 10650.377, 267.354, 52700.302 21/05/20,11:23:25,01,09,1, 11.9,1,1, 11.582, 10650.384, 267.341, 52700.327 21/05/20,11:23:25,02,09,1, 11.9,1,1, 11.582, 10650.367, 267.382, 52700.351 21/05/20,11:23:25,03,09,1, 11.9,1,1, 11.582, 10650.372, 267.385, 52700.345 21/05/20,11:23:25,04,09,1, 11.9,1,1, 11.582, 10650.386, 267.363, 52700.368 21/05/20,11:23:25,05,09,1, 11.9,1,1, 11.582, 10650.390, 267.424, 52700.393 21/05/20,11:23:25,06,09,1, 11.9,1,1, 11.582, 10650.388, 267.397, 52700.359 21/05/20,11:23:25,07,09,1, 11.9,1,1, 11.582, 10650.382, 267.401, 52700.369 21/05/20,11:23:25,08,09,1, 11.9,1,1, 11.582, 10650.378, 267.384, 52700.388 21/05/20,11:23:25,09,09,1, 11.9,1,1, 11.582, 10650.392, 267.397, 52700.357 21/05/20,11:23:25,10,09,1, 11.9,1,1, 11.582, 10650.386, 267.400, 52700.385 21/05/20,11:23:25,11,09,1, 11.9,1,1, 11.582, 10650.400, 267.410, 52700.363 21/05/20,11:23:25,12,09,1, 11.9,1,1, 11.582, 10650.366, 267.369, 52700.106 21/05/20,11:23:25,13,09,1, 11.9,1,1, 11.582, 10650.322, 267.366, 52700.416 21/05/20,11:23:25,14,09,1, 11.9,1,1, 11.582, 10650.348, 267.386, 52700.464 21/05/20,11:23:25,15,09,1, 11.9,1,1, 11.582, 10650.364, 267.407, 52700.507 21/05/20,11:23:25,16,09,1, 11.9,1,1, 11.582, 10650.367, 267.384, 52700.450 21/05/20,11:23:25,17,09,1, 11.9,1,1, 11.582, 10650.376, 267.412, 52700.446 21/05/20,11:23:25,18,09,1, 11.9,1,1, 11.582, 10650.361, 267.409, 52700.395 21/05/20,11:23:25,19,09,1, 11.9,1,1, 11.582, 10650.359, 267.400, 52700.396 21/05/20,11:23:26,00,10,1, 11.9,1,1, 11.586, 10650.352, 267.400, 52700.396 21/05/20,11:23:26,01,10,1, 11.9,1,1, 11.586, 10650.333, 267.397, 52700.460 21/05/20,11:23:26,02,10,1, 11.9,1,1, 11.586, 10650.336, 267.375, 52700.470 21/05/20,11:23:26,03,10,1, 11.9,1,1, 11.586, 10650.360, 267.365, 52700.415 21/05/20,11:23:26,04,10,1, 11.9,1,1, 11.586, 10650.360, 267.385, 52700.446 21/05/20,11:23:26,05,10,1, 11.9,1,1, 11.586, 10650.355, 267.379, 52700.428 21/05/20,11:23:26,06,10,1, 11.9,1,1, 11.586, 10650.382, 267.357, 52700.447 21/05/20,11:23:26,07,10,1, 11.9,1,1, 11.586, 10650.343, 267.340, 52700.446 21/05/20,11:23:26,08,10,1, 11.9,1,1, 11.586, 10650.347, 267.356, 52700.453 21/05/20,11:23:26,09,10,1, 11.9,1,1, 11.586, 10650.368, 267.316, 52700.454 21/05/20,11:23:26,10,10,1, 11.9,1,1, 11.586, 10650.355, 267.338, 52700.423 21/05/20,11:23:26,11,10,1, 11.9,1,1, 11.586, 10650.345, 267.340, 52700.428 21/05/20,11:23:26,12,10,1, 11.9,1,1, 11.586, 10650.344, 267.350, 52700.453 21/05/20,11:23:26,13,10,1, 11.9,1,1, 11.586, 10650.346, 267.330, 52700.420 21/05/20,11:23:26,14,10,1, 11.9,1,1, 11.586, 10650.332, 267.336, 52700.449 21/05/20,11:23:26,15,10,1, 11.9,1,1, 11.586, 10650.329, 267.336, 52700.463 21/05/20,11:23:26,16,10,1, 11.9,1,1, 11.586, 10650.309, 267.326, 52700.457 21/05/20,11:23:26,17,10,1, 11.9,1,1, 11.586, 10650.317, 267.313, 52700.479 21/05/20,11:23:26,18,10,1, 11.9,1,1, 11.586, 10650.332, 267.297, 52700.447 21/05/20,11:23:26,19,10,1, 11.9,1,1, 11.586, 10650.330, 267.321, 52700.469 21/05/20,11:23:27,00,10,1, 11.9,1,1, 11.585, 10650.327, 267.321, 52700.469 21/05/20,11:23:27,01,10,1, 11.9,1,1, 11.585, 10650.322, 267.299, 52700.481 21/05/20,11:23:27,02,10,1, 11.9,1,1, 11.585, 10650.292, 267.280, 52700.463 21/05/20,11:23:27,03,10,1, 11.9,1,1, 11.585, 10650.290, 267.296, 52700.473 21/05/20,11:23:27,04,10,1, 11.9,1,1, 11.585, 10650.296, 267.313, 52700.510 21/05/20,11:23:27,05,10,1, 11.9,1,1, 11.585, 10650.302, 267.286, 52700.494 21/05/20,11:23:27,06,10,1, 11.9,1,1, 11.585, 10650.292, 267.300, 52700.457 21/05/20,11:23:27,07,10,1, 11.9,1,1, 11.585, 10650.276, 267.283, 52700.474 21/05/20,11:23:27,08,10,1, 11.9,1,1, 11.585, 10650.295, 267.306, 52700.459 21/05/20,11:23:27,09,10,1, 11.9,1,1, 11.585, 10650.291, 267.308, 52700.482 21/05/20,11:23:27,10,10,1, 11.9,1,1, 11.585, 10650.279, 267.312, 52700.516 21/05/20,11:23:27,11,10,1, 11.9,1,1, 11.585, 10650.294, 267.295, 52700.496 21/05/20,11:23:27,12,10,1, 11.9,1,1, 11.585, 10650.276, 267.297, 52700.520 21/05/20,11:23:27,13,10,1, 11.9,1,1, 11.585, 10650.280, 267.342, 52700.529 21/05/20,11:23:27,14,10,1, 11.9,1,1, 11.585, 10650.272, 267.322, 52700.480 21/05/20,11:23:27,15,10,1, 11.9,1,1, 11.585, 10650.251, 267.317, 52700.510 21/05/20,11:23:27,16,10,1, 11.9,1,1, 11.585, 10650.266, 267.316, 52700.507 21/05/20,11:23:27,17,10,1, 11.9,1,1, 11.585, 10650.238, 267.329, 52700.534 21/05/20,11:23:27,18,10,1, 11.9,1,1, 11.585, 10650.266, 267.315, 52700.503 21/05/20,11:23:27,19,10,1, 11.9,1,1, 11.585, 10650.250, 267.358, 52700.530 21/05/20,11:23:28,00,10,1, 11.9,1,1, 11.586, 10650.244, 267.358, 52700.530 21/05/20,11:23:28,01,10,1, 11.9,1,1, 11.586, 10650.245, 267.367, 52700.515 21/05/20,11:23:28,02,10,1, 11.9,1,1, 11.586, 10650.217, 267.359, 52700.527 21/05/20,11:23:28,03,10,1, 11.9,1,1, 11.586, 10650.227, 267.388, 52700.551 21/05/20,11:23:28,04,10,1, 11.9,1,1, 11.586, 10650.219, 267.378, 52700.542 21/05/20,11:23:28,05,10,1, 11.9,1,1, 11.586, 10650.218, 267.380, 52700.588 21/05/20,11:23:28,06,10,1, 11.9,1,1, 11.586, 10650.221, 267.370, 52700.574 21/05/20,11:23:28,07,10,1, 11.9,1,1, 11.586, 10650.203, 267.372, 52700.554 21/05/20,11:23:28,08,10,1, 11.9,1,1, 11.586, 10650.158, 267.438, 52700.890 21/05/20,11:23:28,09,10,1, 11.9,1,1, 11.586, 10650.228, 267.426, 52700.680 21/05/20,11:23:28,10,10,1, 11.9,1,1, 11.586, 10650.226, 267.415, 52700.545 21/05/20,11:23:28,11,10,1, 11.9,1,1, 11.586, 10650.190, 267.425, 52700.575 21/05/20,11:23:28,12,10,1, 11.9,1,1, 11.586, 10650.185, 267.460, 52700.589 21/05/20,11:23:28,13,10,1, 11.9,1,1, 11.586, 10650.167, 267.457, 52700.630 21/05/20,11:23:28,14,10,1, 11.9,1,1, 11.586, 10650.170, 267.487, 52700.639 21/05/20,11:23:28,15,10,1, 11.9,1,1, 11.586, 10650.176, 267.474, 52700.651 21/05/20,11:23:28,16,10,1, 11.9,1,1, 11.586, 10650.148, 267.492, 52700.633 21/05/20,11:23:28,17,10,1, 11.9,1,1, 11.586, 10650.146, 267.501, 52700.664 21/05/20,11:23:28,18,10,1, 11.9,1,1, 11.586, 10650.130, 267.488, 52700.654 21/05/20,11:23:28,19,10,1, 11.9,1,1, 11.586, 10650.142, 267.512, 52700.684 21/05/20,11:23:29,00,10,1, 11.9,1,1, 11.588, 10650.135, 267.512, 52700.684 21/05/20,11:23:29,01,10,1, 11.9,1,1, 11.588, 10650.136, 267.520, 52700.680 21/05/20,11:23:29,02,10,1, 11.9,1,1, 11.588, 10650.125, 267.544, 52700.680 21/05/20,11:23:29,03,10,1, 11.9,1,1, 11.588, 10650.115, 267.549, 52700.683 21/05/20,11:23:29,04,10,1, 11.9,1,1, 11.588, 10650.118, 267.555, 52700.653 21/05/20,11:23:29,05,10,1, 11.9,1,1, 11.588, 10650.088, 267.560, 52700.707 21/05/20,11:23:29,06,10,1, 11.9,1,1, 11.588, 10650.100, 267.574, 52700.707 21/05/20,11:23:29,07,10,1, 11.9,1,1, 11.588, 10650.089, 267.570, 52700.702 21/05/20,11:23:29,08,10,1, 11.9,1,1, 11.588, 10650.093, 267.561, 52700.696 21/05/20,11:23:29,09,10,1, 11.9,1,1, 11.588, 10650.065, 267.562, 52700.731 21/05/20,11:23:29,10,10,1, 11.9,1,1, 11.588, 10650.094, 267.572, 52700.758 21/05/20,11:23:29,11,10,1, 11.9,1,1, 11.588, 10650.086, 267.587, 52700.718 21/05/20,11:23:29,12,10,1, 11.9,1,1, 11.588, 10650.071, 267.578, 52700.698 21/05/20,11:23:29,13,10,1, 11.9,1,1, 11.588, 10650.068, 267.580, 52700.717 21/05/20,11:23:29,14,10,1, 11.9,1,1, 11.588, 10650.063, 267.588, 52700.762 21/05/20,11:23:29,15,10,1, 11.9,1,1, 11.588, 10650.040, 267.586, 52700.800 21/05/20,11:23:29,16,10,1, 11.9,1,1, 11.588, 10650.050, 267.558, 52700.736 21/05/20,11:23:29,17,10,1, 11.9,1,1, 11.588, 10650.047, 267.578, 52700.791 21/05/20,11:23:29,18,10,1, 11.9,1,1, 11.588, 10650.039, 267.590, 52700.774 21/05/20,11:23:29,19,10,1, 11.9,1,1, 11.588, 10650.034, 267.592, 52700.804 21/05/20,11:23:30,00,10,1, 11.9,1,1, 11.588, 10650.027, 267.592, 52700.804 21/05/20,11:23:30,01,10,1, 11.9,1,1, 11.588, 10650.008, 267.578, 52700.792 21/05/20,11:23:30,02,10,1, 11.9,1,1, 11.588, 10650.035, 267.561, 52700.807 21/05/20,11:23:30,03,10,1, 11.9,1,1, 11.588, 10650.009, 267.548, 52700.774 21/05/20,11:23:30,04,10,1, 11.9,1,1, 11.588, 10650.001, 267.578, 52700.780 21/05/20,11:23:30,05,10,1, 11.9,1,1, 11.588, 10650.014, 267.560, 52700.806 21/05/20,11:23:30,06,10,1, 11.9,1,1, 11.588, 10650.015, 267.536, 52700.766 21/05/20,11:23:30,07,10,1, 11.9,1,1, 11.588, 10649.997, 267.543, 52700.793 21/05/20,11:23:30,08,10,1, 11.9,1,1, 11.588, 10650.005, 267.540, 52700.783 21/05/20,11:23:30,09,10,1, 11.9,1,1, 11.588, 10649.995, 267.542, 52700.803 21/05/20,11:23:30,10,10,1, 11.9,1,1, 11.588, 10649.978, 267.524, 52700.771 21/05/20,11:23:30,11,10,1, 11.9,1,1, 11.588, 10649.981, 267.532, 52700.797 21/05/20,11:23:30,12,10,1, 11.9,1,1, 11.588, 10649.959, 267.522, 52700.827 21/05/20,11:23:30,13,10,1, 11.9,1,1, 11.588, 10649.944, 267.526, 52700.807 21/05/20,11:23:30,14,10,1, 11.9,1,1, 11.588, 10649.932, 267.518, 52700.811 21/05/20,11:23:30,15,10,1, 11.9,1,1, 11.588, 10649.929, 267.512, 52700.816 21/05/20,11:23:30,16,10,1, 11.9,1,1, 11.588, 10649.922, 267.483, 52700.817 21/05/20,11:23:30,17,10,1, 11.9,1,1, 11.588, 10649.901, 267.494, 52700.826 21/05/20,11:23:30,18,10,1, 11.9,1,1, 11.588, 10649.860, 267.490, 52700.842 21/05/20,11:23:30,19,10,1, 11.9,1,1, 11.588, 10649.903, 267.500, 52700.810 21/05/20,11:23:31,00,11,1, 11.9,1,1, 11.588, 10649.902, 267.500, 52700.810 21/05/20,11:23:31,01,11,1, 11.9,1,1, 11.588, 10649.873, 267.463, 52700.840 21/05/20,11:23:31,02,11,1, 11.9,1,1, 11.588, 10649.892, 267.449, 52700.841 21/05/20,11:23:31,03,11,1, 11.9,1,1, 11.588, 10649.874, 267.458, 52700.828 21/05/20,11:23:31,04,11,1, 11.9,1,1, 11.588, 10649.863, 267.456, 52700.821 21/05/20,11:23:31,05,11,1, 11.9,1,1, 11.588, 10649.856, 267.432, 52700.861 21/05/20,11:23:31,06,11,1, 11.9,1,1, 11.588, 10649.823, 267.455, 52700.855 21/05/20,11:23:31,07,11,1, 11.9,1,1, 11.588, 10649.808, 267.453, 52700.856 21/05/20,11:23:31,08,11,1, 11.9,1,1, 11.588, 10649.828, 267.459, 52701.062 21/05/20,11:23:31,09,11,1, 11.9,1,1, 11.588, 10649.862, 267.434, 52700.853 21/05/20,11:23:31,10,11,1, 11.9,1,1, 11.588, 10649.836, 267.417, 52700.876 21/05/20,11:23:31,11,11,1, 11.9,1,1, 11.588, 10649.810, 267.432, 52700.888 21/05/20,11:23:31,12,11,1, 11.9,1,1, 11.588, 10649.810, 267.425, 52700.856 21/05/20,11:23:31,13,11,1, 11.9,1,1, 11.588, 10649.799, 267.429, 52700.875 21/05/20,11:23:31,14,11,1, 11.9,1,1, 11.588, 10649.809, 267.406, 52700.886 21/05/20,11:23:31,15,11,1, 11.9,1,1, 11.588, 10649.775, 267.380, 52700.878 21/05/20,11:23:31,16,11,1, 11.9,1,1, 11.588, 10649.768, 267.392, 52700.899 21/05/20,11:23:31,17,11,1, 11.9,1,1, 11.588, 10649.792, 267.399, 52700.894 21/05/20,11:23:31,18,11,1, 11.9,1,1, 11.588, 10649.771, 267.389, 52700.900 21/05/20,11:23:31,19,11,1, 11.9,1,1, 11.588, 10649.761, 267.390, 52700.875 21/05/20,11:23:32,00,10,1, 11.9,1,1, 11.588, 10649.760, 267.390, 52700.875 21/05/20,11:23:32,01,10,1, 11.9,1,1, 11.588, 10649.739, 267.364, 52700.895 21/05/20,11:23:32,02,10,1, 11.9,1,1, 11.588, 10649.744, 267.357, 52700.934 21/05/20,11:23:32,03,10,1, 11.9,1,1, 11.588, 10649.737, 267.392, 52700.903 21/05/20,11:23:32,04,10,1, 11.9,1,1, 11.588, 10649.719, 267.357, 52700.909 21/05/20,11:23:32,05,10,1, 11.9,1,1, 11.588, 10649.736, 267.355, 52700.950 21/05/20,11:23:32,06,10,1, 11.9,1,1, 11.588, 10649.719, 267.370, 52700.951 21/05/20,11:23:32,07,10,1, 11.9,1,1, 11.588, 10649.714, 267.375, 52700.962 21/05/20,11:23:32,08,10,1, 11.9,1,1, 11.588, 10649.714, 267.370, 52700.914 21/05/20,11:23:32,09,10,1, 11.9,1,1, 11.588, 10649.719, 267.362, 52700.951 21/05/20,11:23:32,10,10,1, 11.9,1,1, 11.588, 10649.724, 267.351, 52700.971 21/05/20,11:23:32,11,10,1, 11.9,1,1, 11.588, 10649.725, 267.347, 52700.950 21/05/20,11:23:32,12,10,1, 11.9,1,1, 11.588, 10649.725, 267.351, 52700.971 21/05/20,11:23:32,13,10,1, 11.9,1,1, 11.588, 10649.736, 267.358, 52700.963 21/05/20,11:23:32,14,10,1, 11.9,1,1, 11.588, 10649.715, 267.347, 52700.975 21/05/20,11:23:32,15,10,1, 11.9,1,1, 11.588, 10649.709, 267.331, 52700.986 21/05/20,11:23:32,16,10,1, 11.9,1,1, 11.588, 10649.703, 267.328, 52700.931 21/05/20,11:23:32,17,10,1, 11.9,1,1, 11.588, 10649.719, 267.341, 52701.004 21/05/20,11:23:32,18,10,1, 11.9,1,1, 11.588, 10649.712, 267.342, 52700.931 21/05/20,11:23:32,19,10,1, 11.9,1,1, 11.588, 10649.698, 267.355, 52700.990 21/05/20,11:23:33,00,11,1, 11.8,1,1, 11.589, 10649.693, 267.355, 52700.990 21/05/20,11:23:33,01,11,1, 11.8,1,1, 11.589, 10649.713, 267.336, 52701.028 21/05/20,11:23:33,02,11,1, 11.8,1,1, 11.589, 10649.710, 267.323, 52700.954 21/05/20,11:23:33,03,11,1, 11.8,1,1, 11.589, 10649.698, 267.356, 52701.034 21/05/20,11:23:33,04,11,1, 11.8,1,1, 11.589, 10649.717, 267.332, 52700.981 21/05/20,11:23:33,05,11,1, 11.8,1,1, 11.589, 10649.695, 267.311, 52701.004 21/05/20,11:23:33,06,11,1, 11.8,1,1, 11.589, 10649.713, 267.353, 52701.023 21/05/20,11:23:33,07,11,1, 11.8,1,1, 11.589, 10649.724, 267.330, 52700.999 21/05/20,11:23:33,08,11,1, 11.8,1,1, 11.589, 10649.701, 267.341, 52701.029 21/05/20,11:23:33,09,11,1, 11.8,1,1, 11.589, 10649.718, 267.312, 52701.006 21/05/20,11:23:33,10,11,1, 11.8,1,1, 11.589, 10649.687, 267.331, 52701.011 21/05/20,11:23:33,11,11,1, 11.8,1,1, 11.589, 10649.701, 267.336, 52701.061 21/05/20,11:23:33,12,11,1, 11.8,1,1, 11.589, 10649.691, 267.324, 52701.040 21/05/20,11:23:33,13,11,1, 11.8,1,1, 11.589, 10649.670, 267.318, 52701.024 21/05/20,11:23:33,14,11,1, 11.8,1,1, 11.589, 10649.677, 267.317, 52701.052 21/05/20,11:23:33,15,11,1, 11.8,1,1, 11.589, 10649.666, 267.334, 52701.043 21/05/20,11:23:33,16,11,1, 11.8,1,1, 11.589, 10649.668, 267.327, 52701.042 21/05/20,11:23:33,17,11,1, 11.8,1,1, 11.589, 10649.682, 267.319, 52701.043 21/05/20,11:23:33,18,11,1, 11.8,1,1, 11.589, 10649.643, 267.314, 52701.054 21/05/20,11:23:33,19,11,1, 11.8,1,1, 11.589, 10649.644, 267.323, 52701.085 21/05/20,11:23:34,00,11,1, 11.9,1,1, 11.586, 10649.643, 267.323, 52701.085 21/05/20,11:23:34,01,11,1, 11.9,1,1, 11.586, 10649.620, 267.320, 52701.053 21/05/20,11:23:34,02,11,1, 11.9,1,1, 11.586, 10649.625, 267.310, 52701.086 21/05/20,11:23:34,03,11,1, 11.9,1,1, 11.586, 10649.627, 267.332, 52701.098 21/05/20,11:23:34,04,11,1, 11.9,1,1, 11.586, 10649.602, 267.331, 52701.092 21/05/20,11:23:34,05,11,1, 11.9,1,1, 11.586, 10649.592, 267.320, 52701.108 21/05/20,11:23:34,06,11,1, 11.9,1,1, 11.586, 10649.604, 267.312, 52701.073 21/05/20,11:23:34,07,11,1, 11.9,1,1, 11.586, 10649.581, 267.296, 52701.133 21/05/20,11:23:34,08,11,1, 11.9,1,1, 11.586, 10649.559, 267.312, 52701.106 21/05/20,11:23:34,09,11,1, 11.9,1,1, 11.586, 10649.556, 267.309, 52701.123 21/05/20,11:23:34,10,11,1, 11.9,1,1, 11.586, 10649.545, 267.311, 52701.142 21/05/20,11:23:34,11,11,1, 11.9,1,1, 11.586, 10649.561, 267.340, 52701.120 21/05/20,11:23:34,12,11,1, 11.9,1,1, 11.586, 10649.562, 267.301, 52701.125 21/05/20,11:23:34,13,11,1, 11.9,1,1, 11.586, 10649.528, 267.317, 52701.144 21/05/20,11:23:34,14,11,1, 11.9,1,1, 11.586, 10649.513, 267.277, 52701.111 21/05/20,11:23:34,15,11,1, 11.9,1,1, 11.586, 10649.524, 267.287, 52701.116 21/05/20,11:23:34,16,11,1, 11.9,1,1, 11.586, 10649.509, 267.288, 52701.100 21/05/20,11:23:34,17,11,1, 11.9,1,1, 11.586, 10649.498, 267.290, 52701.147 21/05/20,11:23:34,18,11,1, 11.9,1,1, 11.586, 10649.499, 267.292, 52701.115 21/05/20,11:23:34,19,11,1, 11.9,1,1, 11.586, 10649.484, 267.318, 52701.108 21/05/20,11:23:35,00,10,1, 11.8,1,1, 11.585, 10649.476, 267.318, 52701.108 21/05/20,11:23:35,01,10,1, 11.8,1,1, 11.585, 10649.470, 267.322, 52701.119 21/05/20,11:23:35,02,10,1, 11.8,1,1, 11.585, 10649.457, 267.289, 52701.146 21/05/20,11:23:35,03,10,1, 11.8,1,1, 11.585, 10649.455, 267.279, 52701.129 21/05/20,11:23:35,04,10,1, 11.8,1,1, 11.585, 10649.451, 267.285, 52701.156 21/05/20,11:23:35,05,10,1, 11.8,1,1, 11.585, 10649.451, 267.306, 52701.179 21/05/20,11:23:35,06,10,1, 11.8,1,1, 11.585, 10649.432, 267.320, 52701.181 21/05/20,11:23:35,07,10,1, 11.8,1,1, 11.585, 10649.434, 267.281, 52701.173 21/05/20,11:23:35,08,10,1, 11.8,1,1, 11.585, 10649.453, 267.272, 52701.249 21/05/20,11:23:35,09,10,1, 11.8,1,1, 11.585, 10649.408, 267.284, 52701.002 21/05/20,11:23:35,10,10,1, 11.8,1,1, 11.585, 10649.468, 267.285, 52701.188 21/05/20,11:23:35,11,10,1, 11.8,1,1, 11.585, 10649.433, 267.277, 52701.141 21/05/20,11:23:35,12,10,1, 11.8,1,1, 11.585, 10649.430, 267.276, 52701.239 21/05/20,11:23:35,13,10,1, 11.8,1,1, 11.585, 10649.414, 267.298, 52701.193 21/05/20,11:23:35,14,10,1, 11.8,1,1, 11.585, 10649.418, 267.269, 52701.204 21/05/20,11:23:35,15,10,1, 11.8,1,1, 11.585, 10649.411, 267.267, 52701.220 21/05/20,11:23:35,16,10,1, 11.8,1,1, 11.585, 10649.421, 267.257, 52701.254 21/05/20,11:23:35,17,10,1, 11.8,1,1, 11.585, 10649.443, 267.254, 52701.207 21/05/20,11:23:35,18,10,1, 11.8,1,1, 11.585, 10649.408, 267.278, 52701.229 21/05/20,11:23:35,19,10,1, 11.8,1,1, 11.585, 10649.441, 267.267, 52701.228 21/05/20,11:23:36,00,11,1, 11.8,1,1, 11.586, 10649.434, 267.267, 52701.228 21/05/20,11:23:36,01,11,1, 11.8,1,1, 11.586, 10649.399, 267.256, 52701.223 21/05/20,11:23:36,02,11,1, 11.8,1,1, 11.586, 10649.422, 267.269, 52701.220 21/05/20,11:23:36,03,11,1, 11.8,1,1, 11.586, 10649.421, 267.270, 52701.230 21/05/20,11:23:36,04,11,1, 11.8,1,1, 11.586, 10649.407, 267.291, 52701.264 21/05/20,11:23:36,05,11,1, 11.8,1,1, 11.586, 10649.441, 267.257, 52701.238 21/05/20,11:23:36,06,11,1, 11.8,1,1, 11.586, 10649.426, 267.250, 52701.294 21/05/20,11:23:36,07,11,1, 11.8,1,1, 11.586, 10649.429, 267.269, 52701.246 21/05/20,11:23:36,08,11,1, 11.8,1,1, 11.586, 10649.415, 267.281, 52701.269 21/05/20,11:23:36,09,11,1, 11.8,1,1, 11.586, 10649.448, 267.253, 52701.270 21/05/20,11:23:36,10,11,1, 11.8,1,1, 11.586, 10649.481, 267.251, 52701.284 21/05/20,11:23:36,11,11,1, 11.8,1,1, 11.586, 10649.457, 267.246, 52701.286 21/05/20,11:23:36,12,11,1, 11.8,1,1, 11.586, 10649.458, 267.284, 52701.230 21/05/20,11:23:36,13,11,1, 11.8,1,1, 11.586, 10649.470, 267.254, 52701.291 21/05/20,11:23:36,14,11,1, 11.8,1,1, 11.586, 10649.484, 267.272, 52701.299 21/05/20,11:23:36,15,11,1, 11.8,1,1, 11.586, 10649.481, 267.282, 52701.270 21/05/20,11:23:36,16,11,1, 11.8,1,1, 11.586, 10649.457, 267.288, 52701.284 21/05/20,11:23:36,17,11,1, 11.8,1,1, 11.586, 10649.507, 267.268, 52701.373 21/05/20,11:23:36,18,11,1, 11.8,1,1, 11.586, 10649.497, 267.249, 52701.230 21/05/20,11:23:36,19,11,1, 11.8,1,1, 11.586, 10649.556, 267.233, 52701.247 21/05/20,11:23:37,00,11,1, 11.9,1,1, 11.589, 10649.551, 267.233, 52701.247 21/05/20,11:23:37,01,11,1, 11.9,1,1, 11.589, 10649.530, 267.256, 52701.280 21/05/20,11:23:37,02,11,1, 11.9,1,1, 11.589, 10649.550, 267.255, 52701.299 21/05/20,11:23:37,03,11,1, 11.9,1,1, 11.589, 10649.528, 267.243, 52701.280 21/05/20,11:23:37,04,11,1, 11.9,1,1, 11.589, 10649.529, 267.247, 52701.316 21/05/20,11:23:37,05,11,1, 11.9,1,1, 11.589, 10649.560, 267.234, 52701.251 21/05/20,11:23:37,06,11,1, 11.9,1,1, 11.589, 10649.554, 267.232, 52701.297 21/05/20,11:23:37,07,11,1, 11.9,1,1, 11.589, 10649.573, 267.219, 52701.312 21/05/20,11:23:37,08,11,1, 11.9,1,1, 11.589, 10649.590, 267.225, 52701.293 21/05/20,11:23:37,09,11,1, 11.9,1,1, 11.589, 10649.570, 267.212, 52701.301 21/05/20,11:23:37,10,11,1, 11.9,1,1, 11.589, 10649.588, 267.189, 52701.333 21/05/20,11:23:37,11,11,1, 11.9,1,1, 11.589, 10649.617, 267.189, 52701.303 21/05/20,11:23:37,12,11,1, 11.9,1,1, 11.589, 10649.584, 267.191, 52701.322 21/05/20,11:23:37,13,11,1, 11.9,1,1, 11.589, 10649.608, 267.197, 52701.324 21/05/20,11:23:37,14,11,1, 11.9,1,1, 11.589, 10649.624, 267.203, 52701.312 21/05/20,11:23:37,15,11,1, 11.9,1,1, 11.589, 10649.629, 267.189, 52701.309 21/05/20,11:23:37,16,11,1, 11.9,1,1, 11.589, 10649.628, 267.202, 52701.346 21/05/20,11:23:37,17,11,1, 11.9,1,1, 11.589, 10649.637, 267.156, 52701.306 21/05/20,11:23:37,18,11,1, 11.9,1,1, 11.589, 10649.620, 267.165, 52701.317 21/05/20,11:23:37,19,11,1, 11.9,1,1, 11.589, 10649.642, 267.146, 52701.300 21/05/20,11:23:38,00,11,1, 11.8,1,1, 11.585, 10649.635, 267.146, 52701.300 21/05/20,11:23:38,01,11,1, 11.8,1,1, 11.585, 10649.635, 267.137, 52701.328 21/05/20,11:23:38,02,11,1, 11.8,1,1, 11.585, 10649.639, 267.149, 52701.333 21/05/20,11:23:38,03,11,1, 11.8,1,1, 11.585, 10649.669, 267.123, 52701.333 21/05/20,11:23:38,04,11,1, 11.8,1,1, 11.585, 10649.636, 267.127, 52701.327 21/05/20,11:23:38,05,11,1, 11.8,1,1, 11.585, 10649.666, 267.124, 52701.323 21/05/20,11:23:38,06,11,1, 11.8,1,1, 11.585, 10649.672, 267.119, 52701.384 21/05/20,11:23:38,07,11,1, 11.8,1,1, 11.585, 10649.664, 267.119, 52701.335 21/05/20,11:23:38,08,11,1, 11.8,1,1, 11.585, 10649.679, 267.123, 52701.304 21/05/20,11:23:38,09,11,1, 11.8,1,1, 11.585, 10649.663, 267.121, 52701.338 21/05/20,11:23:38,10,11,1, 11.8,1,1, 11.585, 10649.642, 267.117, 52701.359 21/05/20,11:23:38,11,11,1, 11.8,1,1, 11.585, 10649.661, 267.098, 52701.344 21/05/20,11:23:38,12,11,1, 11.8,1,1, 11.585, 10649.665, 267.107, 52701.315 21/05/20,11:23:38,13,11,1, 11.8,1,1, 11.585, 10649.664, 267.110, 52701.338 21/05/20,11:23:38,14,11,1, 11.8,1,1, 11.585, 10649.670, 267.115, 52701.347 21/05/20,11:23:38,15,11,1, 11.8,1,1, 11.585, 10649.687, 267.095, 52701.348 21/05/20,11:23:38,16,11,1, 11.8,1,1, 11.585, 10649.671, 267.101, 52701.353 21/05/20,11:23:38,17,11,1, 11.8,1,1, 11.585, 10649.650, 267.095, 52701.377 21/05/20,11:23:38,18,11,1, 11.8,1,1, 11.585, 10649.668, 267.078, 52701.345 21/05/20,11:23:38,19,11,1, 11.8,1,1, 11.585, 10649.658, 267.091, 52701.357 21/05/20,11:23:39,00,11,1, 11.8,1,1, 11.590, 10649.651, 267.091, 52701.357 21/05/20,11:23:39,01,11,1, 11.8,1,1, 11.590, 10649.677, 267.082, 52701.400 21/05/20,11:23:39,02,11,1, 11.8,1,1, 11.590, 10649.662, 267.069, 52701.352 21/05/20,11:23:39,03,11,1, 11.8,1,1, 11.590, 10649.658, 267.086, 52701.383 21/05/20,11:23:39,04,11,1, 11.8,1,1, 11.590, 10649.653, 267.051, 52701.365 21/05/20,11:23:39,05,11,1, 11.8,1,1, 11.590, 10649.646, 267.073, 52701.386 21/05/20,11:23:39,06,11,1, 11.8,1,1, 11.590, 10649.632, 267.069, 52701.393 21/05/20,11:23:39,07,11,1, 11.8,1,1, 11.590, 10649.645, 267.064, 52701.380 21/05/20,11:23:39,08,11,1, 11.8,1,1, 11.590, 10649.648, 267.086, 52701.383 21/05/20,11:23:39,09,11,1, 11.8,1,1, 11.590, 10649.659, 267.086, 52701.403 21/05/20,11:23:39,10,11,1, 11.8,1,1, 11.590, 10649.662, 267.070, 52701.389 21/05/20,11:23:39,11,11,1, 11.8,1,1, 11.590, 10649.667, 267.083, 52701.362 21/05/20,11:23:39,12,11,1, 11.8,1,1, 11.590, 10649.656, 267.081, 52701.357 21/05/20,11:23:39,13,11,1, 11.8,1,1, 11.590, 10649.628, 267.099, 52701.356 21/05/20,11:23:39,14,11,1, 11.8,1,1, 11.590, 10649.675, 267.106, 52701.397 21/05/20,11:23:39,15,11,1, 11.8,1,1, 11.590, 10649.636, 267.080, 52701.384 21/05/20,11:23:39,16,11,1, 11.8,1,1, 11.590, 10649.638, 267.079, 52701.381 21/05/20,11:23:39,17,11,1, 11.8,1,1, 11.590, 10649.660, 267.094, 52701.384 21/05/20,11:23:39,18,11,1, 11.8,1,1, 11.590, 10649.652, 267.103, 52701.436 21/05/20,11:23:39,19,11,1, 11.8,1,1, 11.590, 10649.651, 267.104, 52701.435 21/05/20,11:23:40,00,11,1, 11.8,1,1, 11.586, 10649.651, 267.104, 52701.435 21/05/20,11:23:40,01,11,1, 11.8,1,1, 11.586, 10649.634, 267.141, 52701.420 21/05/20,11:23:40,02,11,1, 11.8,1,1, 11.586, 10649.636, 267.139, 52701.459 21/05/20,11:23:40,03,11,1, 11.8,1,1, 11.586, 10649.635, 267.136, 52701.429 21/05/20,11:23:40,04,11,1, 11.8,1,1, 11.586, 10649.647, 267.169, 52701.439 21/05/20,11:23:40,05,11,1, 11.8,1,1, 11.586, 10649.654, 267.167, 52701.413 21/05/20,11:23:40,06,11,1, 11.8,1,1, 11.586, 10649.639, 267.149, 52701.417 21/05/20,11:23:40,07,11,1, 11.8,1,1, 11.586, 10649.645, 267.147, 52701.490 21/05/20,11:23:40,08,11,1, 11.8,1,1, 11.586, 10649.644, 267.175, 52701.433 21/05/20,11:23:40,09,11,1, 11.8,1,1, 11.586, 10649.630, 267.155, 52701.462 21/05/20,11:23:40,10,11,1, 11.8,1,1, 11.586, 10649.638, 267.189, 52701.456 21/05/20,11:23:40,11,11,1, 11.8,1,1, 11.586, 10649.624, 267.196, 52701.488 21/05/20,11:23:40,12,11,1, 11.8,1,1, 11.586, 10649.633, 267.229, 52701.495 21/05/20,11:23:40,13,11,1, 11.8,1,1, 11.586, 10649.633, 267.216, 52701.489 21/05/20,11:23:40,14,11,1, 11.8,1,1, 11.586, 10649.634, 267.230, 52701.500 21/05/20,11:23:40,15,11,1, 11.8,1,1, 11.586, 10649.648, 267.209, 52701.516 21/05/20,11:23:40,16,11,1, 11.8,1,1, 11.586, 10649.635, 267.229, 52701.467 21/05/20,11:23:40,17,11,1, 11.8,1,1, 11.586, 10649.622, 267.238, 52701.511 21/05/20,11:23:40,18,11,1, 11.8,1,1, 11.586, 10649.632, 267.206, 52701.512 21/05/20,11:23:40,19,11,1, 11.8,1,1, 11.586, 10649.623, 267.231, 52701.545 21/05/20,11:23:41,00,11,1, 11.9,1,1, 11.591, 10649.618, 267.231, 52701.545 21/05/20,11:23:41,01,11,1, 11.9,1,1, 11.591, 10649.640, 267.244, 52701.509 21/05/20,11:23:41,02,11,1, 11.9,1,1, 11.591, 10649.614, 267.224, 52701.504 21/05/20,11:23:41,03,11,1, 11.9,1,1, 11.591, 10649.608, 267.251, 52701.526 21/05/20,11:23:41,04,11,1, 11.9,1,1, 11.591, 10649.623, 267.240, 52701.514 21/05/20,11:23:41,05,11,1, 11.9,1,1, 11.591, 10649.621, 267.269, 52701.527 21/05/20,11:23:41,06,11,1, 11.9,1,1, 11.591, 10649.611, 267.275, 52701.561 21/05/20,11:23:41,07,11,1, 11.9,1,1, 11.591, 10649.592, 267.253, 52701.535 21/05/20,11:23:41,08,11,1, 11.9,1,1, 11.591, 10649.607, 267.263, 52701.561 21/05/20,11:23:41,09,11,1, 11.9,1,1, 11.591, 10649.609, 267.234, 52701.579 21/05/20,11:23:41,10,11,1, 11.9,1,1, 11.591, 10649.585, 267.246, 52701.585 21/05/20,11:23:41,11,11,1, 11.9,1,1, 11.591, 10649.591, 267.264, 52701.587 21/05/20,11:23:41,12,11,1, 11.9,1,1, 11.591, 10649.573, 267.243, 52701.567 21/05/20,11:23:41,13,11,1, 11.9,1,1, 11.591, 10649.573, 267.262, 52701.574 21/05/20,11:23:41,14,11,1, 11.9,1,1, 11.591, 10649.600, 267.265, 52701.578 21/05/20,11:23:41,15,11,1, 11.9,1,1, 11.591, 10649.584, 267.248, 52701.581 21/05/20,11:23:41,16,11,1, 11.9,1,1, 11.591, 10649.580, 267.265, 52701.590 21/05/20,11:23:41,17,11,1, 11.9,1,1, 11.591, 10649.563, 267.268, 52701.559 21/05/20,11:23:41,18,11,1, 11.9,1,1, 11.591, 10649.576, 267.253, 52701.578 21/05/20,11:23:41,19,11,1, 11.9,1,1, 11.591, 10649.569, 267.272, 52701.582 21/05/20,11:23:42,00,10,1, 11.9,1,1, 11.588, 10649.568, 267.272, 52701.582 21/05/20,11:23:42,01,10,1, 11.9,1,1, 11.588, 10649.570, 267.274, 52701.613 21/05/20,11:23:42,02,10,1, 11.9,1,1, 11.588, 10649.564, 267.276, 52701.605 21/05/20,11:23:42,03,10,1, 11.9,1,1, 11.588, 10649.596, 267.271, 52701.640 21/05/20,11:23:42,04,10,1, 11.9,1,1, 11.588, 10649.580, 267.268, 52701.641 21/05/20,11:23:42,05,10,1, 11.9,1,1, 11.588, 10649.576, 267.278, 52701.596 21/05/20,11:23:42,06,10,1, 11.9,1,1, 11.588, 10649.579, 267.265, 52701.598 21/05/20,11:23:42,07,10,1, 11.9,1,1, 11.588, 10649.562, 267.278, 52701.581 21/05/20,11:23:42,08,10,1, 11.9,1,1, 11.588, 10649.560, 267.314, 52701.649 21/05/20,11:23:42,09,10,1, 11.9,1,1, 11.588, 10649.577, 267.267, 52701.653 21/05/20,11:23:42,10,10,1, 11.9,1,1, 11.588, 10649.569, 267.276, 52701.607 21/05/20,11:23:42,11,10,1, 11.9,1,1, 11.588, 10649.566, 267.289, 52701.624 21/05/20,11:23:42,12,10,1, 11.9,1,1, 11.588, 10649.571, 267.290, 52701.651 21/05/20,11:23:42,13,10,1, 11.9,1,1, 11.588, 10649.567, 267.295, 52701.642 21/05/20,11:23:42,14,10,1, 11.9,1,1, 11.588, 10649.569, 267.325, 52701.685 21/05/20,11:23:42,15,10,1, 11.9,1,1, 11.588, 10649.562, 267.293, 52701.637 21/05/20,11:23:42,16,10,1, 11.9,1,1, 11.588, 10649.557, 267.313, 52701.650 21/05/20,11:23:42,17,10,1, 11.9,1,1, 11.588, 10649.562, 267.325, 52701.630 21/05/20,11:23:42,18,10,1, 11.9,1,1, 11.588, 10649.555, 267.308, 52701.631 21/05/20,11:23:42,19,10,1, 11.9,1,1, 11.588, 10649.570, 267.314, 52701.695 21/05/20,11:23:43,00,10,1, 11.9,1,1, 11.589, 10649.568, 267.314, 52701.695 21/05/20,11:23:43,01,10,1, 11.9,1,1, 11.589, 10649.548, 267.323, 52701.700 21/05/20,11:23:43,02,10,1, 11.9,1,1, 11.589, 10649.552, 267.333, 52701.668 21/05/20,11:23:43,03,10,1, 11.9,1,1, 11.589, 10649.553, 267.330, 52701.710 21/05/20,11:23:43,04,10,1, 11.9,1,1, 11.589, 10649.565, 267.341, 52701.707 21/05/20,11:23:43,05,10,1, 11.9,1,1, 11.589, 10649.553, 267.335, 52701.721 21/05/20,11:23:43,06,10,1, 11.9,1,1, 11.589, 10649.532, 267.341, 52701.689 21/05/20,11:23:43,07,10,1, 11.9,1,1, 11.589, 10649.540, 267.360, 52701.724 21/05/20,11:23:43,08,10,1, 11.9,1,1, 11.589, 10649.532, 267.339, 52701.692 21/05/20,11:23:43,09,10,1, 11.9,1,1, 11.589, 10649.519, 267.361, 52701.698 21/05/20,11:23:43,10,10,1, 11.9,1,1, 11.589, 10649.551, 267.344, 52701.705 21/05/20,11:23:43,11,10,1, 11.9,1,1, 11.589, 10649.533, 267.366, 52701.697 21/05/20,11:23:43,12,10,1, 11.9,1,1, 11.589, 10649.531, 267.355, 52701.727 21/05/20,11:23:43,13,10,1, 11.9,1,1, 11.589, 10649.534, 267.378, 52701.709 21/05/20,11:23:43,14,10,1, 11.9,1,1, 11.589, 10649.537, 267.374, 52701.696 21/05/20,11:23:43,15,10,1, 11.9,1,1, 11.589, 10649.542, 267.386, 52701.763 21/05/20,11:23:43,16,10,1, 11.9,1,1, 11.589, 10649.526, 267.363, 52701.707 21/05/20,11:23:43,17,10,1, 11.9,1,1, 11.589, 10649.525, 267.376, 52701.727 21/05/20,11:23:43,18,10,1, 11.9,1,1, 11.589, 10649.504, 267.380, 52701.742 21/05/20,11:23:43,19,10,1, 11.9,1,1, 11.589, 10649.520, 267.375, 52701.742 21/05/20,11:23:44,00,10,1, 11.9,1,1, 11.587, 10649.518, 267.375, 52701.742 21/05/20,11:23:44,01,10,1, 11.9,1,1, 11.587, 10649.518, 267.393, 52701.767 21/05/20,11:23:44,02,10,1, 11.9,1,1, 11.587, 10649.510, 267.404, 52701.735 21/05/20,11:23:44,03,10,1, 11.9,1,1, 11.587, 10649.536, 267.403, 52701.766 21/05/20,11:23:44,04,10,1, 11.9,1,1, 11.587, 10649.537, 267.417, 52701.750 21/05/20,11:23:44,05,10,1, 11.9,1,1, 11.587, 10649.512, 267.423, 52701.800 21/05/20,11:23:44,06,10,1, 11.9,1,1, 11.587, 10649.529, 267.402, 52701.765 21/05/20,11:23:44,07,10,1, 11.9,1,1, 11.587, 10649.548, 267.427, 52701.759 21/05/20,11:23:44,08,10,1, 11.9,1,1, 11.587, 10649.538, 267.446, 52701.776 21/05/20,11:23:44,09,10,1, 11.9,1,1, 11.587, 10649.527, 267.451, 52701.829 21/05/20,11:23:44,10,10,1, 11.9,1,1, 11.587, 10649.506, 267.467, 52701.821 21/05/20,11:23:44,11,10,1, 11.9,1,1, 11.587, 10649.517, 267.478, 52701.817 21/05/20,11:23:44,12,10,1, 11.9,1,1, 11.587, 10649.509, 267.465, 52701.820 21/05/20,11:23:44,13,10,1, 11.9,1,1, 11.587, 10649.516, 267.480, 52701.774 21/05/20,11:23:44,14,10,1, 11.9,1,1, 11.587, 10649.522, 267.514, 52701.831 21/05/20,11:23:44,15,10,1, 11.9,1,1, 11.587, 10649.511, 267.501, 52701.852 21/05/20,11:23:44,16,10,1, 11.9,1,1, 11.587, 10649.501, 267.521, 52701.866 21/05/20,11:23:44,17,10,1, 11.9,1,1, 11.587, 10649.489, 267.527, 52701.851 21/05/20,11:23:44,18,10,1, 11.9,1,1, 11.587, 10649.494, 267.525, 52701.844 21/05/20,11:23:44,19,10,1, 11.9,1,1, 11.587, 10649.489, 267.573, 52701.862 21/05/20,11:23:45,00,10,1, 11.8,1,1, 11.591, 10649.484, 267.573, 52701.862 21/05/20,11:23:45,01,10,1, 11.8,1,1, 11.591, 10649.495, 267.551, 52701.906 21/05/20,11:23:45,02,10,1, 11.8,1,1, 11.591, 10649.494, 267.563, 52701.913 21/05/20,11:23:45,03,10,1, 11.8,1,1, 11.591, 10649.524, 267.570, 52701.923 21/05/20,11:23:45,04,10,1, 11.8,1,1, 11.591, 10649.520, 267.580, 52701.903 21/05/20,11:23:45,05,10,1, 11.8,1,1, 11.591, 10649.488, 267.596, 52701.956 21/05/20,11:23:45,06,10,1, 11.8,1,1, 11.591, 10649.486, 267.622, 52701.948 21/05/20,11:23:45,07,10,1, 11.8,1,1, 11.591, 10649.465, 267.636, 52701.957 21/05/20,11:23:45,08,10,1, 11.8,1,1, 11.591, 10649.470, 267.622, 52701.962 21/05/20,11:23:45,09,10,1, 11.8,1,1, 11.591, 10649.449, 267.640, 52701.953 21/05/20,11:23:45,10,10,1, 11.8,1,1, 11.591, 10649.452, 267.672, 52701.983 21/05/20,11:23:45,11,10,1, 11.8,1,1, 11.591, 10649.453, 267.646, 52701.999 21/05/20,11:23:45,12,10,1, 11.8,1,1, 11.591, 10649.430, 267.684, 52701.976 21/05/20,11:23:45,13,10,1, 11.8,1,1, 11.591, 10649.431, 267.683, 52701.966 21/05/20,11:23:45,14,10,1, 11.8,1,1, 11.591, 10649.410, 267.698, 52701.960 21/05/20,11:23:45,15,10,1, 11.8,1,1, 11.591, 10649.412, 267.718, 52701.977 21/05/20,11:23:45,16,10,1, 11.8,1,1, 11.591, 10649.440, 267.705, 52701.984 21/05/20,11:23:45,17,10,1, 11.8,1,1, 11.591, 10649.398, 267.735, 52701.991 21/05/20,11:23:45,18,10,1, 11.8,1,1, 11.591, 10649.388, 267.738, 52701.995 21/05/20,11:23:45,19,10,1, 11.8,1,1, 11.591, 10649.357, 267.745, 52701.995 21/05/20,11:23:46,00,10,1, 11.9,1,1, 11.592, 10649.351, 267.745, 52701.995 21/05/20,11:23:46,01,10,1, 11.9,1,1, 11.592, 10649.361, 267.764, 52702.022 21/05/20,11:23:46,02,10,1, 11.9,1,1, 11.592, 10649.375, 267.773, 52702.067 21/05/20,11:23:46,03,10,1, 11.9,1,1, 11.592, 10649.343, 267.764, 52702.063 21/05/20,11:23:46,04,10,1, 11.9,1,1, 11.592, 10649.331, 267.769, 52702.066 21/05/20,11:23:46,05,10,1, 11.9,1,1, 11.592, 10649.334, 267.761, 52702.030 21/05/20,11:23:46,06,10,1, 11.9,1,1, 11.592, 10649.311, 267.781, 52702.064 21/05/20,11:23:46,07,10,1, 11.9,1,1, 11.592, 10649.309, 267.777, 52702.018 21/05/20,11:23:46,08,10,1, 11.9,1,1, 11.592, 10649.291, 267.790, 52702.050 21/05/20,11:23:46,09,10,1, 11.9,1,1, 11.592, 10649.297, 267.780, 52702.075 21/05/20,11:23:46,10,10,1, 11.9,1,1, 11.592, 10649.283, 267.837, 52702.079 21/05/20,11:23:46,11,10,1, 11.9,1,1, 11.592, 10649.287, 267.798, 52702.070 21/05/20,11:23:46,12,10,1, 11.9,1,1, 11.592, 10649.274, 267.813, 52702.069 21/05/20,11:23:46,13,10,1, 11.9,1,1, 11.592, 10649.247, 267.803, 52702.069 21/05/20,11:23:46,14,10,1, 11.9,1,1, 11.592, 10649.248, 267.815, 52702.050 21/05/20,11:23:46,15,10,1, 11.9,1,1, 11.592, 10649.263, 267.810, 52702.061 21/05/20,11:23:46,16,10,1, 11.9,1,1, 11.592, 10649.261, 267.839, 52702.066 21/05/20,11:23:46,17,10,1, 11.9,1,1, 11.592, 10649.246, 267.846, 52702.228 21/05/20,11:23:46,18,10,1, 11.9,1,1, 11.592, 10649.247, 267.830, 52702.023 21/05/20,11:23:46,19,10,1, 11.9,1,1, 11.592, 10649.221, 267.831, 52702.029 21/05/20,11:23:47,00,10,1, 11.9,1,1, 11.588, 10649.217, 267.831, 52702.029 21/05/20,11:23:47,01,10,1, 11.9,1,1, 11.588, 10649.201, 267.828, 52702.085 21/05/20,11:23:47,02,10,1, 11.9,1,1, 11.588, 10649.224, 267.832, 52702.087 21/05/20,11:23:47,03,10,1, 11.9,1,1, 11.588, 10649.198, 267.837, 52702.064 21/05/20,11:23:47,04,10,1, 11.9,1,1, 11.588, 10649.220, 267.830, 52702.102 21/05/20,11:23:47,05,10,1, 11.9,1,1, 11.588, 10649.202, 267.864, 52702.102 21/05/20,11:23:47,06,10,1, 11.9,1,1, 11.588, 10649.207, 267.872, 52702.106 21/05/20,11:23:47,07,10,1, 11.9,1,1, 11.588, 10649.201, 267.862, 52702.129 21/05/20,11:23:47,08,10,1, 11.9,1,1, 11.588, 10649.179, 267.876, 52702.097 21/05/20,11:23:47,09,10,1, 11.9,1,1, 11.588, 10649.187, 267.863, 52702.111 21/05/20,11:23:47,10,10,1, 11.9,1,1, 11.588, 10649.197, 267.879, 52702.122 21/05/20,11:23:47,11,10,1, 11.9,1,1, 11.588, 10649.155, 267.856, 52702.137 21/05/20,11:23:47,12,10,1, 11.9,1,1, 11.588, 10649.184, 267.868, 52702.120 21/05/20,11:23:47,13,10,1, 11.9,1,1, 11.588, 10649.197, 267.895, 52702.138 21/05/20,11:23:47,14,10,1, 11.9,1,1, 11.588, 10649.157, 267.869, 52702.103 21/05/20,11:23:47,15,10,1, 11.9,1,1, 11.588, 10649.172, 267.875, 52702.153 21/05/20,11:23:47,16,10,1, 11.9,1,1, 11.588, 10649.160, 267.876, 52702.091 21/05/20,11:23:47,17,10,1, 11.9,1,1, 11.588, 10649.152, 267.909, 52702.140 21/05/20,11:23:47,18,10,1, 11.9,1,1, 11.588, 10649.152, 267.923, 52702.139 21/05/20,11:23:47,19,10,1, 11.9,1,1, 11.588, 10649.126, 267.925, 52702.130 21/05/20,11:23:48,00,10,1, 11.8,1,1, 11.589, 10649.126, 267.925, 52702.130 21/05/20,11:23:48,01,10,1, 11.8,1,1, 11.589, 10649.149, 267.929, 52702.109 21/05/20,11:23:48,02,10,1, 11.8,1,1, 11.589, 10649.166, 267.947, 52702.186 21/05/20,11:23:48,03,10,1, 11.8,1,1, 11.589, 10649.126, 267.963, 52702.124 21/05/20,11:23:48,04,10,1, 11.8,1,1, 11.589, 10649.117, 267.941, 52702.145 21/05/20,11:23:48,05,10,1, 11.8,1,1, 11.589, 10649.119, 267.940, 52702.127 21/05/20,11:23:48,06,10,1, 11.8,1,1, 11.589, 10649.100, 267.962, 52702.165 21/05/20,11:23:48,07,10,1, 11.8,1,1, 11.589, 10649.091, 267.960, 52702.176 21/05/20,11:23:48,08,10,1, 11.8,1,1, 11.589, 10649.088, 267.990, 52702.153 21/05/20,11:23:48,09,10,1, 11.8,1,1, 11.589, 10649.105, 267.991, 52702.157 21/05/20,11:23:48,10,10,1, 11.8,1,1, 11.589, 10649.088, 267.994, 52702.161 21/05/20,11:23:48,11,10,1, 11.8,1,1, 11.589, 10649.117, 267.974, 52702.149 21/05/20,11:23:48,12,10,1, 11.8,1,1, 11.589, 10649.104, 267.983, 52702.202 21/05/20,11:23:48,13,10,1, 11.8,1,1, 11.589, 10649.101, 268.037, 52702.171 21/05/20,11:23:48,14,10,1, 11.8,1,1, 11.589, 10649.122, 268.017, 52702.233 21/05/20,11:23:48,15,10,1, 11.8,1,1, 11.589, 10649.129, 268.035, 52702.201 21/05/20,11:23:48,16,10,1, 11.8,1,1, 11.589, 10649.141, 268.026, 52702.183 21/05/20,11:23:48,17,10,1, 11.8,1,1, 11.589, 10649.133, 268.061, 52702.222 21/05/20,11:23:48,18,10,1, 11.8,1,1, 11.589, 10649.115, 268.061, 52702.218 21/05/20,11:23:48,19,10,1, 11.8,1,1, 11.589, 10649.107, 268.069, 52702.230 21/05/20,11:23:49,00,10,1, 11.9,1,1, 11.589, 10649.101, 268.069, 52702.230 21/05/20,11:23:49,01,10,1, 11.9,1,1, 11.589, 10649.131, 268.087, 52702.262 21/05/20,11:23:49,02,10,1, 11.9,1,1, 11.589, 10649.138, 268.089, 52702.225 21/05/20,11:23:49,03,10,1, 11.9,1,1, 11.589, 10649.127, 268.100, 52702.276 21/05/20,11:23:49,04,10,1, 11.9,1,1, 11.589, 10649.127, 268.145, 52702.245 21/05/20,11:23:49,05,10,1, 11.9,1,1, 11.589, 10649.125, 268.138, 52702.266 21/05/20,11:23:49,06,10,1, 11.9,1,1, 11.589, 10649.148, 268.146, 52702.258 21/05/20,11:23:49,07,10,1, 11.9,1,1, 11.589, 10649.157, 268.163, 52702.291 21/05/20,11:23:49,08,10,1, 11.9,1,1, 11.589, 10649.132, 268.195, 52702.228 21/05/20,11:23:49,09,10,1, 11.9,1,1, 11.589, 10649.147, 268.197, 52702.282 21/05/20,11:23:49,10,10,1, 11.9,1,1, 11.589, 10649.150, 268.224, 52702.302 21/05/20,11:23:49,11,10,1, 11.9,1,1, 11.589, 10649.141, 268.237, 52702.267 21/05/20,11:23:49,12,10,1, 11.9,1,1, 11.589, 10649.167, 268.250, 52702.299 21/05/20,11:23:49,13,10,1, 11.9,1,1, 11.589, 10649.156, 268.261, 52702.301 21/05/20,11:23:49,14,10,1, 11.9,1,1, 11.589, 10649.177, 268.290, 52702.275 21/05/20,11:23:49,15,10,1, 11.9,1,1, 11.589, 10649.144, 268.308, 52702.293 21/05/20,11:23:49,16,10,1, 11.9,1,1, 11.589, 10649.161, 268.294, 52702.309 21/05/20,11:23:49,17,10,1, 11.9,1,1, 11.589, 10649.176, 268.314, 52702.301 21/05/20,11:23:49,18,10,1, 11.9,1,1, 11.589, 10649.167, 268.336, 52702.349 21/05/20,11:23:49,19,10,1, 11.9,1,1, 11.589, 10649.181, 268.381, 52702.343 21/05/20,11:23:50,00,09,1, 11.9,1,1, 11.588, 10649.176, 268.381, 52702.343 21/05/20,11:23:50,01,09,1, 11.9,1,1, 11.588, 10649.175, 268.408, 52702.294 21/05/20,11:23:50,02,09,1, 11.9,1,1, 11.588, 10649.214, 268.404, 52702.241 21/05/20,11:23:50,03,09,1, 11.9,1,1, 11.588, 10649.201, 268.431, 52702.308 21/05/20,11:23:50,04,09,1, 11.9,1,1, 11.588, 10649.216, 268.441, 52702.290 21/05/20,11:23:50,05,09,1, 11.9,1,1, 11.588, 10649.207, 268.456, 52702.283 21/05/20,11:23:50,06,09,1, 11.9,1,1, 11.588, 10649.200, 268.478, 52702.328 21/05/20,11:23:50,07,09,1, 11.9,1,1, 11.588, 10649.191, 268.511, 52702.347 21/05/20,11:23:50,08,09,1, 11.9,1,1, 11.588, 10649.223, 268.551, 52702.390 21/05/20,11:23:50,09,09,1, 11.9,1,1, 11.588, 10649.213, 268.560, 52702.318 21/05/20,11:23:50,10,09,1, 11.9,1,1, 11.588, 10649.205, 268.559, 52702.352 21/05/20,11:23:50,11,09,1, 11.9,1,1, 11.588, 10649.220, 268.590, 52702.359 21/05/20,11:23:50,12,09,1, 11.9,1,1, 11.588, 10649.198, 268.601, 52702.369 21/05/20,11:23:50,13,09,1, 11.9,1,1, 11.588, 10649.225, 268.599, 52702.353 21/05/20,11:23:50,14,09,1, 11.9,1,1, 11.588, 10649.221, 268.631, 52702.340 21/05/20,11:23:50,15,09,1, 11.9,1,1, 11.588, 10649.239, 268.657, 52702.376 21/05/20,11:23:50,16,09,1, 11.9,1,1, 11.588, 10649.234, 268.666, 52702.379 21/05/20,11:23:50,17,09,1, 11.9,1,1, 11.588, 10649.254, 268.693, 52702.369 21/05/20,11:23:50,18,09,1, 11.9,1,1, 11.588, 10649.231, 268.712, 52702.390 21/05/20,11:23:50,19,09,1, 11.9,1,1, 11.588, 10649.211, 268.739, 52702.395 21/05/20,11:23:51,00,09,1, 11.9,1,1, 11.586, 10649.209, 268.739, 52702.395 21/05/20,11:23:51,01,09,1, 11.9,1,1, 11.586, 10649.234, 268.750, 52702.407 21/05/20,11:23:51,02,09,1, 11.9,1,1, 11.586, 10649.229, 268.758, 52702.428 21/05/20,11:23:51,03,09,1, 11.9,1,1, 11.586, 10649.229, 268.771, 52702.416 21/05/20,11:23:51,04,09,1, 11.9,1,1, 11.586, 10649.221, 268.780, 52702.457 21/05/20,11:23:51,05,09,1, 11.9,1,1, 11.586, 10649.215, 268.811, 52702.433 21/05/20,11:23:51,06,09,1, 11.9,1,1, 11.586, 10649.228, 268.827, 52702.449 21/05/20,11:23:51,07,09,1, 11.9,1,1, 11.586, 10649.226, 268.842, 52702.434 21/05/20,11:23:51,08,09,1, 11.9,1,1, 11.586, 10649.222, 268.845, 52702.432 21/05/20,11:23:51,09,09,1, 11.9,1,1, 11.586, 10649.225, 268.864, 52702.477 21/05/20,11:23:51,10,09,1, 11.9,1,1, 11.586, 10649.209, 268.884, 52702.433 21/05/20,11:23:51,11,09,1, 11.9,1,1, 11.586, 10649.201, 268.889, 52702.470 21/05/20,11:23:51,12,09,1, 11.9,1,1, 11.586, 10649.183, 268.940, 52702.467 21/05/20,11:23:51,13,09,1, 11.9,1,1, 11.586, 10649.173, 268.909, 52702.464 21/05/20,11:23:51,14,09,1, 11.9,1,1, 11.586, 10649.161, 268.934, 52702.466 21/05/20,11:23:51,15,09,1, 11.9,1,1, 11.586, 10649.174, 268.950, 52702.281 21/05/20,11:23:51,16,09,1, 11.9,1,1, 11.586, 10649.149, 268.991, 52702.489 21/05/20,11:23:51,17,09,1, 11.9,1,1, 11.586, 10649.147, 269.006, 52702.520 21/05/20,11:23:51,18,09,1, 11.9,1,1, 11.586, 10649.150, 268.992, 52702.470 21/05/20,11:23:51,19,09,1, 11.9,1,1, 11.586, 10649.141, 269.000, 52702.521 21/05/20,11:23:52,00,10,1, 11.9,1,1, 11.586, 10649.134, 269.000, 52702.521 21/05/20,11:23:52,01,10,1, 11.9,1,1, 11.586, 10649.127, 269.017, 52702.481 21/05/20,11:23:52,02,10,1, 11.9,1,1, 11.586, 10649.140, 269.039, 52702.513 21/05/20,11:23:52,03,10,1, 11.9,1,1, 11.586, 10649.128, 269.070, 52702.531 21/05/20,11:23:52,04,10,1, 11.9,1,1, 11.586, 10649.093, 269.094, 52702.532 21/05/20,11:23:52,05,10,1, 11.9,1,1, 11.586, 10649.089, 269.083, 52702.489 21/05/20,11:23:52,06,10,1, 11.9,1,1, 11.586, 10649.103, 269.112, 52702.538 21/05/20,11:23:52,07,10,1, 11.9,1,1, 11.586, 10649.074, 269.100, 52702.498 21/05/20,11:23:52,08,10,1, 11.9,1,1, 11.586, 10649.076, 269.096, 52702.543 21/05/20,11:23:52,09,10,1, 11.9,1,1, 11.586, 10649.059, 269.150, 52702.543 21/05/20,11:23:52,10,10,1, 11.9,1,1, 11.586, 10649.040, 269.169, 52702.536 21/05/20,11:23:52,11,10,1, 11.9,1,1, 11.586, 10649.072, 269.198, 52702.567 21/05/20,11:23:52,12,10,1, 11.9,1,1, 11.586, 10649.047, 269.193, 52702.559 21/05/20,11:23:52,13,10,1, 11.9,1,1, 11.586, 10649.018, 269.200, 52702.587 21/05/20,11:23:52,14,10,1, 11.9,1,1, 11.586, 10649.014, 269.233, 52702.575 21/05/20,11:23:52,15,10,1, 11.9,1,1, 11.586, 10649.007, 269.226, 52702.578 21/05/20,11:23:52,16,10,1, 11.9,1,1, 11.586, 10648.996, 269.255, 52702.591 21/05/20,11:23:52,17,10,1, 11.9,1,1, 11.586, 10649.023, 269.262, 52702.562 21/05/20,11:23:52,18,10,1, 11.9,1,1, 11.586, 10649.017, 269.291, 52702.623 21/05/20,11:23:52,19,10,1, 11.9,1,1, 11.586, 10648.991, 269.342, 52702.592 21/05/20,11:23:53,00,10,1, 11.8,1,1, 11.587, 10648.984, 269.342, 52702.592 21/05/20,11:23:53,01,10,1, 11.8,1,1, 11.587, 10648.984, 269.363, 52702.562 21/05/20,11:23:53,02,10,1, 11.8,1,1, 11.587, 10648.990, 269.362, 52702.606 21/05/20,11:23:53,03,10,1, 11.8,1,1, 11.587, 10648.978, 269.383, 52702.594 21/05/20,11:23:53,04,10,1, 11.8,1,1, 11.587, 10648.951, 269.380, 52702.592 21/05/20,11:23:53,05,10,1, 11.8,1,1, 11.587, 10648.956, 269.423, 52702.634 21/05/20,11:23:53,06,10,1, 11.8,1,1, 11.587, 10648.942, 269.445, 52702.628 21/05/20,11:23:53,07,10,1, 11.8,1,1, 11.587, 10648.923, 269.458, 52702.637 21/05/20,11:23:53,08,10,1, 11.8,1,1, 11.587, 10648.924, 269.466, 52702.651 21/05/20,11:23:53,09,10,1, 11.8,1,1, 11.587, 10648.931, 269.492, 52702.636 21/05/20,11:23:53,10,10,1, 11.8,1,1, 11.587, 10648.945, 269.499, 52702.708 21/05/20,11:23:53,11,10,1, 11.8,1,1, 11.587, 10648.946, 269.514, 52702.656 21/05/20,11:23:53,12,10,1, 11.8,1,1, 11.587, 10648.928, 269.539, 52702.703 21/05/20,11:23:53,13,10,1, 11.8,1,1, 11.587, 10648.941, 269.545, 52702.692 21/05/20,11:23:53,14,10,1, 11.8,1,1, 11.587, 10648.951, 269.581, 52702.701 21/05/20,11:23:53,15,10,1, 11.8,1,1, 11.587, 10648.935, 269.594, 52702.698 21/05/20,11:23:53,16,10,1, 11.8,1,1, 11.587, 10648.938, 269.605, 52702.724 21/05/20,11:23:53,17,10,1, 11.8,1,1, 11.587, 10648.944, 269.636, 52702.729 21/05/20,11:23:53,18,10,1, 11.8,1,1, 11.587, 10648.932, 269.629, 52702.739 21/05/20,11:23:53,19,10,1, 11.8,1,1, 11.587, 10648.940, 269.664, 52702.724 21/05/20,11:23:54,00,10,1, 11.9,1,1, 11.590, 10648.934, 269.664, 52702.724 21/05/20,11:23:54,01,10,1, 11.9,1,1, 11.590, 10648.912, 269.659, 52702.712 21/05/20,11:23:54,02,10,1, 11.9,1,1, 11.590, 10648.915, 269.711, 52702.783 21/05/20,11:23:54,03,10,1, 11.9,1,1, 11.590, 10648.941, 269.708, 52702.735 21/05/20,11:23:54,04,10,1, 11.9,1,1, 11.590, 10648.921, 269.743, 52702.745 21/05/20,11:23:54,05,10,1, 11.9,1,1, 11.590, 10648.927, 269.757, 52702.743 21/05/20,11:23:54,06,10,1, 11.9,1,1, 11.590, 10648.937, 269.730, 52702.738 21/05/20,11:23:54,07,10,1, 11.9,1,1, 11.590, 10648.918, 269.781, 52702.777 21/05/20,11:23:54,08,10,1, 11.9,1,1, 11.590, 10648.922, 269.771, 52702.766 21/05/20,11:23:54,09,10,1, 11.9,1,1, 11.590, 10648.941, 269.806, 52702.764 21/05/20,11:23:54,10,10,1, 11.9,1,1, 11.590, 10648.941, 269.805, 52702.778 21/05/20,11:23:54,11,10,1, 11.9,1,1, 11.590, 10648.944, 269.820, 52702.753 21/05/20,11:23:54,12,10,1, 11.9,1,1, 11.590, 10648.931, 269.846, 52702.770 21/05/20,11:23:54,13,10,1, 11.9,1,1, 11.590, 10648.934, 269.892, 52702.760 21/05/20,11:23:54,14,10,1, 11.9,1,1, 11.590, 10648.921, 269.888, 52702.767 21/05/20,11:23:54,15,10,1, 11.9,1,1, 11.590, 10648.904, 269.896, 52702.793 21/05/20,11:23:54,16,10,1, 11.9,1,1, 11.590, 10648.912, 269.908, 52702.809 21/05/20,11:23:54,17,10,1, 11.9,1,1, 11.590, 10648.903, 269.915, 52702.818 21/05/20,11:23:54,18,10,1, 11.9,1,1, 11.590, 10648.889, 269.920, 52702.807 21/05/20,11:23:54,19,10,1, 11.9,1,1, 11.590, 10648.897, 269.967, 52702.825 21/05/20,11:23:55,00,10,1, 11.9,1,1, 11.588, 10648.892, 269.967, 52702.825 21/05/20,11:23:55,01,10,1, 11.9,1,1, 11.588, 10648.900, 269.988, 52702.795 21/05/20,11:23:55,02,10,1, 11.9,1,1, 11.588, 10648.884, 269.995, 52702.810 21/05/20,11:23:55,03,10,1, 11.9,1,1, 11.588, 10648.919, 270.001, 52702.862 21/05/20,11:23:55,04,10,1, 11.9,1,1, 11.588, 10648.844, 270.039, 52702.909 21/05/20,11:23:55,05,10,1, 11.9,1,1, 11.588, 10648.889, 270.033, 52702.872 21/05/20,11:23:55,06,10,1, 11.9,1,1, 11.588, 10648.875, 270.055, 52702.815 21/05/20,11:23:55,07,10,1, 11.9,1,1, 11.588, 10648.864, 270.081, 52702.851 21/05/20,11:23:55,08,10,1, 11.9,1,1, 11.588, 10648.834, 270.055, 52702.843 21/05/20,11:23:55,09,10,1, 11.9,1,1, 11.588, 10648.833, 270.116, 52702.841 21/05/20,11:23:55,10,10,1, 11.9,1,1, 11.588, 10648.853, 270.111, 52702.815 21/05/20,11:23:55,11,10,1, 11.9,1,1, 11.588, 10648.815, 270.109, 52702.823 21/05/20,11:23:55,12,10,1, 11.9,1,1, 11.588, 10648.818, 270.118, 52702.852 21/05/20,11:23:55,13,10,1, 11.9,1,1, 11.588, 10648.800, 270.141, 52702.826 21/05/20,11:23:55,14,10,1, 11.9,1,1, 11.588, 10648.791, 270.172, 52702.831 21/05/20,11:23:55,15,10,1, 11.9,1,1, 11.588, 10648.805, 270.182, 52702.854 21/05/20,11:23:55,16,10,1, 11.9,1,1, 11.588, 10648.806, 270.185, 52702.849 21/05/20,11:23:55,17,10,1, 11.9,1,1, 11.588, 10648.774, 270.207, 52702.833 21/05/20,11:23:55,18,10,1, 11.9,1,1, 11.588, 10648.769, 270.214, 52702.865 21/05/20,11:23:55,19,10,1, 11.9,1,1, 11.588, 10648.737, 270.245, 52702.892 21/05/20,11:23:56,00,10,1, 11.9,1,1, 11.588, 10648.733, 270.245, 52702.892 21/05/20,11:23:56,01,10,1, 11.9,1,1, 11.588, 10648.720, 270.269, 52702.856 21/05/20,11:23:56,02,10,1, 11.9,1,1, 11.588, 10648.759, 270.305, 52702.899 21/05/20,11:23:56,03,10,1, 11.9,1,1, 11.588, 10648.742, 270.334, 52702.865 21/05/20,11:23:56,04,10,1, 11.9,1,1, 11.588, 10648.708, 270.322, 52702.896 21/05/20,11:23:56,05,10,1, 11.9,1,1, 11.588, 10648.690, 270.324, 52702.907 21/05/20,11:23:56,06,10,1, 11.9,1,1, 11.588, 10648.681, 270.356, 52702.870 21/05/20,11:23:56,07,10,1, 11.9,1,1, 11.588, 10648.652, 270.352, 52702.895 21/05/20,11:23:56,08,10,1, 11.9,1,1, 11.588, 10648.649, 270.369, 52702.952 21/05/20,11:23:56,09,10,1, 11.9,1,1, 11.588, 10648.657, 270.359, 52702.897 21/05/20,11:23:56,10,10,1, 11.9,1,1, 11.588, 10648.619, 270.410, 52702.909 21/05/20,11:23:56,11,10,1, 11.9,1,1, 11.588, 10648.630, 270.399, 52702.924 21/05/20,11:23:56,12,10,1, 11.9,1,1, 11.588, 10648.611, 270.445, 52702.937 21/05/20,11:23:56,13,10,1, 11.9,1,1, 11.588, 10648.577, 270.462, 52702.933 21/05/20,11:23:56,14,10,1, 11.9,1,1, 11.588, 10648.599, 270.470, 52702.943 21/05/20,11:23:56,15,10,1, 11.9,1,1, 11.588, 10648.572, 270.504, 52702.911 21/05/20,11:23:56,16,10,1, 11.9,1,1, 11.588, 10648.556, 270.484, 52702.898 21/05/20,11:23:56,17,10,1, 11.9,1,1, 11.588, 10648.537, 270.516, 52702.917 21/05/20,11:23:56,18,10,1, 11.9,1,1, 11.588, 10648.514, 270.540, 52702.905 21/05/20,11:23:56,19,10,1, 11.9,1,1, 11.588, 10648.526, 270.541, 52702.918 21/05/20,11:23:57,00,10,1, 11.8,1,1, 11.590, 10648.525, 270.541, 52702.918 21/05/20,11:23:57,01,10,1, 11.8,1,1, 11.590, 10648.480, 270.588, 52702.958 21/05/20,11:23:57,02,10,1, 11.8,1,1, 11.590, 10648.465, 270.599, 52702.963 21/05/20,11:23:57,03,10,1, 11.8,1,1, 11.590, 10648.490, 270.616, 52702.945 21/05/20,11:23:57,04,10,1, 11.8,1,1, 11.590, 10648.475, 270.630, 52702.945 21/05/20,11:23:57,05,10,1, 11.8,1,1, 11.590, 10648.427, 270.628, 52702.933 21/05/20,11:23:57,06,10,1, 11.8,1,1, 11.590, 10648.447, 270.640, 52702.932 21/05/20,11:23:57,07,10,1, 11.8,1,1, 11.590, 10648.431, 270.646, 52702.961 21/05/20,11:23:57,08,10,1, 11.8,1,1, 11.590, 10648.427, 270.697, 52702.994 21/05/20,11:23:57,09,10,1, 11.8,1,1, 11.590, 10648.403, 270.676, 52702.765 21/05/20,11:23:57,10,10,1, 11.8,1,1, 11.590, 10648.393, 270.695, 52703.083 21/05/20,11:23:57,11,10,1, 11.8,1,1, 11.590, 10648.378, 270.727, 52702.963 21/05/20,11:23:57,12,10,1, 11.8,1,1, 11.590, 10648.362, 270.718, 52702.985 21/05/20,11:23:57,13,10,1, 11.8,1,1, 11.590, 10648.366, 270.714, 52702.980 21/05/20,11:23:57,14,10,1, 11.8,1,1, 11.590, 10648.368, 270.743, 52703.018 21/05/20,11:23:57,15,10,1, 11.8,1,1, 11.590, 10648.348, 270.761, 52702.961 21/05/20,11:23:57,16,10,1, 11.8,1,1, 11.590, 10648.349, 270.728, 52702.960 21/05/20,11:23:57,17,10,1, 11.8,1,1, 11.590, 10648.316, 270.771, 52702.912 21/05/20,11:23:57,18,10,1, 11.8,1,1, 11.590, 10648.358, 270.742, 52702.713 21/05/20,11:23:57,19,10,1, 11.8,1,1, 11.590, 10648.279, 270.758, 52703.023 21/05/20,11:23:58,00,10,1, 11.8,1,1, 11.589, 10648.274, 270.758, 52703.023 21/05/20,11:23:58,01,10,1, 11.8,1,1, 11.589, 10648.267, 270.776, 52702.994 21/05/20,11:23:58,02,10,1, 11.8,1,1, 11.589, 10648.284, 270.798, 52702.969 21/05/20,11:23:58,03,10,1, 11.8,1,1, 11.589, 10648.274, 270.791, 52702.972 21/05/20,11:23:58,04,10,1, 11.8,1,1, 11.589, 10648.268, 270.776, 52703.004 21/05/20,11:23:58,05,10,1, 11.8,1,1, 11.589, 10648.241, 270.789, 52702.991 21/05/20,11:23:58,06,10,1, 11.8,1,1, 11.589, 10648.231, 270.783, 52703.007 21/05/20,11:23:58,07,10,1, 11.8,1,1, 11.589, 10648.236, 270.808, 52703.037 21/05/20,11:23:58,08,10,1, 11.8,1,1, 11.589, 10648.220, 270.821, 52703.009 21/05/20,11:23:58,09,10,1, 11.8,1,1, 11.589, 10648.212, 270.824, 52703.006 21/05/20,11:23:58,10,10,1, 11.8,1,1, 11.589, 10648.209, 270.833, 52703.000 21/05/20,11:23:58,11,10,1, 11.8,1,1, 11.589, 10648.193, 270.809, 52702.978 21/05/20,11:23:58,12,10,1, 11.8,1,1, 11.589, 10648.204, 270.850, 52703.027 21/05/20,11:23:58,13,10,1, 11.8,1,1, 11.589, 10648.189, 270.841, 52703.014 21/05/20,11:23:58,14,10,1, 11.8,1,1, 11.589, 10648.175, 270.863, 52703.015 21/05/20,11:23:58,15,10,1, 11.8,1,1, 11.589, 10648.183, 270.869, 52703.075 21/05/20,11:23:58,16,10,1, 11.8,1,1, 11.589, 10648.188, 270.877, 52702.980 21/05/20,11:23:58,17,10,1, 11.8,1,1, 11.589, 10648.165, 270.880, 52703.016 21/05/20,11:23:58,18,10,1, 11.8,1,1, 11.589, 10648.183, 270.878, 52703.025 21/05/20,11:23:58,19,10,1, 11.8,1,1, 11.589, 10648.159, 270.899, 52703.022 21/05/20,11:23:59,00,10,1, 11.9,1,1, 11.589, 10648.158, 270.899, 52703.022 21/05/20,11:23:59,01,10,1, 11.9,1,1, 11.589, 10648.147, 270.894, 52703.027 21/05/20,11:23:59,02,10,1, 11.9,1,1, 11.589, 10648.146, 270.915, 52702.955 21/05/20,11:23:59,03,10,1, 11.9,1,1, 11.589, 10648.205, 270.899, 52702.991 21/05/20,11:23:59,04,10,1, 11.9,1,1, 11.589, 10648.119, 270.926, 52703.009 21/05/20,11:23:59,05,10,1, 11.9,1,1, 11.589, 10648.142, 270.955, 52703.021 21/05/20,11:23:59,06,10,1, 11.9,1,1, 11.589, 10648.113, 270.912, 52703.005 21/05/20,11:23:59,07,10,1, 11.9,1,1, 11.589, 10648.116, 270.924, 52703.045 21/05/20,11:23:59,08,10,1, 11.9,1,1, 11.589, 10648.112, 270.934, 52703.026 21/05/20,11:23:59,09,10,1, 11.9,1,1, 11.589, 10648.130, 270.974, 52703.039 21/05/20,11:23:59,10,10,1, 11.9,1,1, 11.589, 10648.117, 270.967, 52702.985 21/05/20,11:23:59,11,10,1, 11.9,1,1, 11.589, 10648.122, 270.966, 52703.023 21/05/20,11:23:59,12,10,1, 11.9,1,1, 11.589, 10648.128, 270.984, 52703.050 21/05/20,11:23:59,13,10,1, 11.9,1,1, 11.589, 10648.120, 270.998, 52703.054 21/05/20,11:23:59,14,10,1, 11.9,1,1, 11.589, 10648.138, 271.007, 52703.068 21/05/20,11:23:59,15,10,1, 11.9,1,1, 11.589, 10648.159, 271.019, 52703.055 21/05/20,11:23:59,16,10,1, 11.9,1,1, 11.589, 10648.150, 271.030, 52703.044 21/05/20,11:23:59,17,10,1, 11.9,1,1, 11.589, 10648.160, 271.042, 52703.057 21/05/20,11:23:59,18,10,1, 11.9,1,1, 11.589, 10648.141, 271.048, 52703.044 21/05/20,11:23:59,19,10,1, 11.9,1,1, 11.589, 10648.158, 271.071, 52703.070 21/05/20,11:24:00,00,09,1, 11.9,1,1, 11.588, 10648.158, 271.071, 52703.070 21/05/20,11:24:00,01,09,1, 11.9,1,1, 11.588, 10648.172, 271.103, 52703.060 21/05/20,11:24:00,02,09,1, 11.9,1,1, 11.588, 10648.160, 271.105, 52703.084 21/05/20,11:24:00,03,09,1, 11.9,1,1, 11.588, 10648.167, 271.112, 52703.080 21/05/20,11:24:00,04,09,1, 11.9,1,1, 11.588, 10648.187, 271.141, 52703.062 21/05/20,11:24:00,05,09,1, 11.9,1,1, 11.588, 10648.178, 271.157, 52703.031 21/05/20,11:24:00,06,09,1, 11.9,1,1, 11.588, 10648.157, 271.186, 52703.103 21/05/20,11:24:00,07,09,1, 11.9,1,1, 11.588, 10648.174, 271.185, 52703.069 21/05/20,11:24:00,08,09,1, 11.9,1,1, 11.588, 10648.188, 271.202, 52703.101 21/05/20,11:24:00,09,09,1, 11.9,1,1, 11.588, 10648.165, 271.196, 52703.086 21/05/20,11:24:00,10,09,1, 11.9,1,1, 11.588, 10648.162, 271.221, 52703.029 21/05/20,11:24:00,11,09,1, 11.9,1,1, 11.588, 10648.192, 271.245, 52703.059 21/05/20,11:24:00,12,09,1, 11.9,1,1, 11.588, 10648.185, 271.236, 52703.084 21/05/20,11:24:00,13,09,1, 11.9,1,1, 11.588, 10648.207, 271.254, 52703.091 21/05/20,11:24:00,14,09,1, 11.9,1,1, 11.588, 10648.190, 271.263, 52703.107 21/05/20,11:24:00,15,09,1, 11.9,1,1, 11.588, 10648.171, 271.305, 52703.128 21/05/20,11:24:00,16,09,1, 11.9,1,1, 11.588, 10648.201, 271.290, 52703.085 21/05/20,11:24:00,17,09,1, 11.9,1,1, 11.588, 10648.203, 271.302, 52703.127 21/05/20,11:24:00,18,09,1, 11.9,1,1, 11.588, 10648.195, 271.323, 52703.107 21/05/20,11:24:00,19,09,1, 11.9,1,1, 11.588, 10648.161, 271.305, 52703.126 21/05/20,11:24:01,00,09,1, 11.9,1,1, 11.590, 10648.158, 271.305, 52703.126 21/05/20,11:24:01,01,09,1, 11.9,1,1, 11.590, 10648.219, 271.346, 52703.104 21/05/20,11:24:01,02,09,1, 11.9,1,1, 11.590, 10648.212, 271.321, 52703.128 21/05/20,11:24:01,03,09,1, 11.9,1,1, 11.590, 10648.193, 271.330, 52703.085 21/05/20,11:24:01,04,09,1, 11.9,1,1, 11.590, 10648.200, 271.360, 52703.089 21/05/20,11:24:01,05,09,1, 11.9,1,1, 11.590, 10648.191, 271.360, 52703.117 21/05/20,11:24:01,06,09,1, 11.9,1,1, 11.590, 10648.201, 271.386, 52703.112 21/05/20,11:24:01,07,09,1, 11.9,1,1, 11.590, 10648.208, 271.375, 52703.110 21/05/20,11:24:01,08,09,1, 11.9,1,1, 11.590, 10648.190, 271.359, 52703.082 21/05/20,11:24:01,09,09,1, 11.9,1,1, 11.590, 10648.208, 271.396, 52703.099 21/05/20,11:24:01,10,09,1, 11.9,1,1, 11.590, 10648.226, 271.394, 52703.095 21/05/20,11:24:01,11,09,1, 11.9,1,1, 11.590, 10648.185, 271.420, 52703.115 21/05/20,11:24:01,12,09,1, 11.9,1,1, 11.590, 10648.209, 271.401, 52703.087 21/05/20,11:24:01,13,09,1, 11.9,1,1, 11.590, 10648.180, 271.398, 52703.105 21/05/20,11:24:01,14,09,1, 11.9,1,1, 11.590, 10648.202, 271.406, 52703.080 21/05/20,11:24:01,15,09,1, 11.9,1,1, 11.590, 10648.199, 271.436, 52703.089 21/05/20,11:24:01,16,09,1, 11.9,1,1, 11.590, 10648.191, 271.419, 52703.099 21/05/20,11:24:01,17,09,1, 11.9,1,1, 11.590, 10648.200, 271.434, 52703.121 21/05/20,11:24:01,18,09,1, 11.9,1,1, 11.590, 10648.182, 271.449, 52703.105 21/05/20,11:24:01,19,09,1, 11.9,1,1, 11.590, 10648.161, 271.422, 52703.087 21/05/20,11:24:02,00,09,1, 11.9,1,1, 11.594, 10648.158, 271.422, 52703.087 21/05/20,11:24:02,01,09,1, 11.9,1,1, 11.594, 10648.179, 271.462, 52703.117 21/05/20,11:24:02,02,09,1, 11.9,1,1, 11.594, 10648.168, 271.474, 52703.084 21/05/20,11:24:02,03,09,1, 11.9,1,1, 11.594, 10648.166, 271.466, 52703.094 21/05/20,11:24:02,04,09,1, 11.9,1,1, 11.594, 10648.173, 271.453, 52703.038 21/05/20,11:24:02,05,09,1, 11.9,1,1, 11.594, 10648.163, 271.468, 52703.073 21/05/20,11:24:02,06,09,1, 11.9,1,1, 11.594, 10648.167, 271.460, 52703.083 21/05/20,11:24:02,07,09,1, 11.9,1,1, 11.594, 10648.138, 271.465, 52703.137 21/05/20,11:24:02,08,09,1, 11.9,1,1, 11.594, 10648.148, 271.458, 52703.014 21/05/20,11:24:02,09,09,1, 11.9,1,1, 11.594, 10648.166, 271.485, 52703.042 21/05/20,11:24:02,10,09,1, 11.9,1,1, 11.594, 10648.123, 271.458, 52703.050 21/05/20,11:24:02,11,09,1, 11.9,1,1, 11.594, 10648.131, 271.458, 52703.013 21/05/20,11:24:02,12,09,1, 11.9,1,1, 11.594, 10648.113, 271.491, 52703.094 21/05/20,11:24:02,13,09,1, 11.9,1,1, 11.594, 10648.109, 271.500, 52703.095 21/05/20,11:24:02,14,09,1, 11.9,1,1, 11.594, 10648.120, 271.472, 52702.912 21/05/20,11:24:02,15,09,1, 11.9,1,1, 11.594, 10648.122, 271.489, 52702.950 21/05/20,11:24:02,16,09,1, 11.9,1,1, 11.594, 10648.065, 271.501, 52703.055 21/05/20,11:24:02,17,09,1, 11.9,1,1, 11.594, 10648.091, 271.484, 52703.041 21/05/20,11:24:02,18,09,1, 11.9,1,1, 11.594, 10648.088, 271.525, 52703.052 21/05/20,11:24:02,19,09,1, 11.9,1,1, 11.594, 10648.063, 271.541, 52703.056 21/05/20,11:24:03,00,09,1, 11.9,1,1, 11.593, 10648.057, 271.541, 52703.056 21/05/20,11:24:03,01,09,1, 11.9,1,1, 11.593, 10648.053, 271.528, 52703.075 21/05/20,11:24:03,02,09,1, 11.9,1,1, 11.593, 10648.034, 271.520, 52703.022 21/05/20,11:24:03,03,09,1, 11.9,1,1, 11.593, 10648.030, 271.531, 52703.041 21/05/20,11:24:03,04,09,1, 11.9,1,1, 11.593, 10648.032, 271.530, 52703.064 21/05/20,11:24:03,05,09,1, 11.9,1,1, 11.593, 10648.003, 271.536, 52703.048 21/05/20,11:24:03,06,09,1, 11.9,1,1, 11.593, 10648.010, 271.525, 52703.093 21/05/20,11:24:03,07,09,1, 11.9,1,1, 11.593, 10647.998, 271.539, 52703.056 21/05/20,11:24:03,08,09,1, 11.9,1,1, 11.593, 10647.974, 271.567, 52703.056 21/05/20,11:24:03,09,09,1, 11.9,1,1, 11.593, 10647.978, 271.571, 52703.065 21/05/20,11:24:03,10,09,1, 11.9,1,1, 11.593, 10647.968, 271.572, 52703.040 21/05/20,11:24:03,11,09,1, 11.9,1,1, 11.593, 10647.959, 271.551, 52703.075 21/05/20,11:24:03,12,09,1, 11.9,1,1, 11.593, 10647.957, 271.573, 52703.085 21/05/20,11:24:03,13,09,1, 11.9,1,1, 11.593, 10647.966, 271.566, 52703.062 21/05/20,11:24:03,14,09,1, 11.9,1,1, 11.593, 10647.944, 271.584, 52703.068 21/05/20,11:24:03,15,09,1, 11.9,1,1, 11.593, 10647.926, 271.566, 52703.067 21/05/20,11:24:03,16,09,1, 11.9,1,1, 11.593, 10647.929, 271.584, 52703.093 21/05/20,11:24:03,17,09,1, 11.9,1,1, 11.593, 10647.909, 271.584, 52703.057 21/05/20,11:24:03,18,09,1, 11.9,1,1, 11.593, 10647.939, 271.584, 52703.090 21/05/20,11:24:03,19,09,1, 11.9,1,1, 11.593, 10647.938, 271.569, 52703.064 21/05/20,11:24:04,00,10,1, 11.8,1,1, 11.589, 10647.932, 271.569, 52703.064 21/05/20,11:24:04,01,10,1, 11.8,1,1, 11.589, 10647.902, 271.583, 52703.071 21/05/20,11:24:04,02,10,1, 11.8,1,1, 11.589, 10647.931, 271.609, 52703.083 21/05/20,11:24:04,03,10,1, 11.8,1,1, 11.589, 10647.881, 271.593, 52703.072 21/05/20,11:24:04,04,10,1, 11.8,1,1, 11.589, 10647.904, 271.620, 52703.088 21/05/20,11:24:04,05,10,1, 11.8,1,1, 11.589, 10647.935, 271.602, 52703.081 21/05/20,11:24:04,06,10,1, 11.8,1,1, 11.589, 10647.905, 271.598, 52703.062 21/05/20,11:24:04,07,10,1, 11.8,1,1, 11.589, 10647.870, 271.628, 52703.048 21/05/20,11:24:04,08,10,1, 11.8,1,1, 11.589, 10647.919, 271.610, 52703.093 21/05/20,11:24:04,09,10,1, 11.8,1,1, 11.589, 10647.912, 271.599, 52703.047 21/05/20,11:24:04,10,10,1, 11.8,1,1, 11.589, 10647.918, 271.594, 52703.070 21/05/20,11:24:04,11,10,1, 11.8,1,1, 11.589, 10647.869, 271.611, 52703.073 21/05/20,11:24:04,12,10,1, 11.8,1,1, 11.589, 10647.876, 271.653, 52703.232 21/05/20,11:24:04,13,10,1, 11.8,1,1, 11.589, 10647.900, 271.620, 52702.998 21/05/20,11:24:04,14,10,1, 11.8,1,1, 11.589, 10647.888, 271.606, 52703.044 21/05/20,11:24:04,15,10,1, 11.8,1,1, 11.589, 10647.901, 271.639, 52703.056 21/05/20,11:24:04,16,10,1, 11.8,1,1, 11.589, 10647.899, 271.605, 52703.042 21/05/20,11:24:04,17,10,1, 11.8,1,1, 11.589, 10647.880, 271.633, 52703.027 21/05/20,11:24:04,18,10,1, 11.8,1,1, 11.589, 10647.906, 271.655, 52703.062 21/05/20,11:24:04,19,10,1, 11.8,1,1, 11.589, 10647.899, 271.632, 52703.073 21/05/20,11:24:05,00,10,1, 11.9,1,1, 11.589, 10647.891, 271.632, 52703.073 21/05/20,11:24:05,01,10,1, 11.9,1,1, 11.589, 10647.893, 271.644, 52703.037 21/05/20,11:24:05,02,10,1, 11.9,1,1, 11.589, 10647.891, 271.652, 52703.071 21/05/20,11:24:05,03,10,1, 11.9,1,1, 11.589, 10647.924, 271.654, 52703.049 21/05/20,11:24:05,04,10,1, 11.9,1,1, 11.589, 10647.888, 271.653, 52703.076 21/05/20,11:24:05,05,10,1, 11.9,1,1, 11.589, 10647.896, 271.661, 52703.047 21/05/20,11:24:05,06,10,1, 11.9,1,1, 11.589, 10647.886, 271.659, 52703.063 21/05/20,11:24:05,07,10,1, 11.9,1,1, 11.589, 10647.892, 271.674, 52703.064 21/05/20,11:24:05,08,10,1, 11.9,1,1, 11.589, 10647.886, 271.683, 52703.076 21/05/20,11:24:05,09,10,1, 11.9,1,1, 11.589, 10647.899, 271.678, 52703.071 21/05/20,11:24:05,10,10,1, 11.9,1,1, 11.589, 10647.901, 271.687, 52703.067 21/05/20,11:24:05,11,10,1, 11.9,1,1, 11.589, 10647.902, 271.670, 52703.078 21/05/20,11:24:05,12,10,1, 11.9,1,1, 11.589, 10647.911, 271.697, 52703.074 21/05/20,11:24:05,13,10,1, 11.9,1,1, 11.589, 10647.898, 271.706, 52703.067 21/05/20,11:24:05,14,10,1, 11.9,1,1, 11.589, 10647.894, 271.691, 52703.082 21/05/20,11:24:05,15,10,1, 11.9,1,1, 11.589, 10647.885, 271.681, 52703.068 21/05/20,11:24:05,16,10,1, 11.9,1,1, 11.589, 10647.902, 271.709, 52703.085 21/05/20,11:24:05,17,10,1, 11.9,1,1, 11.589, 10647.902, 271.707, 52703.100 21/05/20,11:24:05,18,10,1, 11.9,1,1, 11.589, 10647.871, 271.735, 52703.071 21/05/20,11:24:05,19,10,1, 11.9,1,1, 11.589, 10647.856, 271.727, 52703.091 21/05/20,11:24:06,00,10,1, 11.9,1,1, 11.591, 10647.849, 271.727, 52703.091 21/05/20,11:24:06,01,10,1, 11.9,1,1, 11.591, 10647.865, 271.727, 52703.081 21/05/20,11:24:06,02,10,1, 11.9,1,1, 11.591, 10647.885, 271.755, 52703.071 21/05/20,11:24:06,03,10,1, 11.9,1,1, 11.591, 10647.849, 271.763, 52703.077 21/05/20,11:24:06,04,10,1, 11.9,1,1, 11.591, 10647.863, 271.776, 52703.081 21/05/20,11:24:06,05,10,1, 11.9,1,1, 11.591, 10647.828, 271.762, 52703.071 21/05/20,11:24:06,06,10,1, 11.9,1,1, 11.591, 10647.835, 271.765, 52703.062 21/05/20,11:24:06,07,10,1, 11.9,1,1, 11.591, 10647.812, 271.758, 52703.080 21/05/20,11:24:06,08,10,1, 11.9,1,1, 11.591, 10647.851, 271.771, 52703.054 21/05/20,11:24:06,09,10,1, 11.9,1,1, 11.591, 10647.832, 271.792, 52703.083 21/05/20,11:24:06,10,10,1, 11.9,1,1, 11.591, 10647.812, 271.799, 52703.099 21/05/20,11:24:06,11,10,1, 11.9,1,1, 11.591, 10647.790, 271.818, 52703.068 21/05/20,11:24:06,12,10,1, 11.9,1,1, 11.591, 10647.808, 271.796, 52703.084 21/05/20,11:24:06,13,10,1, 11.9,1,1, 11.591, 10647.762, 271.820, 52703.067 21/05/20,11:24:06,14,10,1, 11.9,1,1, 11.591, 10647.758, 271.822, 52703.066 21/05/20,11:24:06,15,10,1, 11.9,1,1, 11.591, 10647.751, 271.842, 52703.116 21/05/20,11:24:06,16,10,1, 11.9,1,1, 11.591, 10647.740, 271.839, 52703.099 21/05/20,11:24:06,17,10,1, 11.9,1,1, 11.591, 10647.727, 271.828, 52703.079 21/05/20,11:24:06,18,10,1, 11.9,1,1, 11.591, 10647.735, 271.875, 52703.095 21/05/20,11:24:06,19,10,1, 11.9,1,1, 11.591, 10647.701, 271.881, 52703.092 21/05/20,11:24:07,00,10,1, 11.9,1,1, 11.590, 10647.699, 271.881, 52703.092 21/05/20,11:24:07,01,10,1, 11.9,1,1, 11.590, 10647.682, 271.866, 52703.122 21/05/20,11:24:07,02,10,1, 11.9,1,1, 11.590, 10647.668, 271.874, 52703.108 21/05/20,11:24:07,03,10,1, 11.9,1,1, 11.590, 10647.659, 271.874, 52703.109 21/05/20,11:24:07,04,10,1, 11.9,1,1, 11.590, 10647.640, 271.878, 52703.107 21/05/20,11:24:07,05,10,1, 11.9,1,1, 11.590, 10647.628, 271.896, 52703.158 21/05/20,11:24:07,06,10,1, 11.9,1,1, 11.590, 10647.615, 271.899, 52703.125 21/05/20,11:24:07,07,10,1, 11.9,1,1, 11.590, 10647.599, 271.891, 52703.121 21/05/20,11:24:07,08,10,1, 11.9,1,1, 11.590, 10647.587, 271.912, 52703.093 21/05/20,11:24:07,09,10,1, 11.9,1,1, 11.590, 10647.565, 271.905, 52703.117 21/05/20,11:24:07,10,10,1, 11.9,1,1, 11.590, 10647.563, 271.913, 52703.121 21/05/20,11:24:07,11,10,1, 11.9,1,1, 11.590, 10647.523, 271.891, 52703.102 21/05/20,11:24:07,12,10,1, 11.9,1,1, 11.590, 10647.534, 271.932, 52703.120 21/05/20,11:24:07,13,10,1, 11.9,1,1, 11.590, 10647.536, 271.934, 52703.132 21/05/20,11:24:07,14,10,1, 11.9,1,1, 11.590, 10647.507, 271.953, 52703.130 21/05/20,11:24:07,15,10,1, 11.9,1,1, 11.590, 10647.513, 271.919, 52703.149 21/05/20,11:24:07,16,10,1, 11.9,1,1, 11.590, 10647.511, 271.947, 52703.114 21/05/20,11:24:07,17,10,1, 11.9,1,1, 11.590, 10647.455, 271.956, 52703.136 21/05/20,11:24:07,18,10,1, 11.9,1,1, 11.590, 10647.475, 271.951, 52703.148 21/05/20,11:24:07,19,10,1, 11.9,1,1, 11.590, 10647.486, 271.931, 52702.869 21/05/20,11:24:08,00,10,1, 11.8,1,1, 11.592, 10647.482, 271.931, 52702.869 21/05/20,11:24:08,01,10,1, 11.8,1,1, 11.592, 10647.417, 271.957, 52703.105 21/05/20,11:24:08,02,10,1, 11.8,1,1, 11.592, 10647.419, 271.962, 52703.117 21/05/20,11:24:08,03,10,1, 11.8,1,1, 11.592, 10647.412, 271.957, 52703.116 21/05/20,11:24:08,04,10,1, 11.8,1,1, 11.592, 10647.402, 271.982, 52703.127 21/05/20,11:24:08,05,10,1, 11.8,1,1, 11.592, 10647.407, 271.988, 52703.156 21/05/20,11:24:08,06,10,1, 11.8,1,1, 11.592, 10647.403, 272.008, 52703.170 21/05/20,11:24:08,07,10,1, 11.8,1,1, 11.592, 10647.389, 272.000, 52703.145 21/05/20,11:24:08,08,10,1, 11.8,1,1, 11.592, 10647.399, 272.000, 52703.142 21/05/20,11:24:08,09,10,1, 11.8,1,1, 11.592, 10647.383, 272.023, 52703.166 21/05/20,11:24:08,10,10,1, 11.8,1,1, 11.592, 10647.380, 272.012, 52703.131 21/05/20,11:24:08,11,10,1, 11.8,1,1, 11.592, 10647.383, 272.015, 52703.144 21/05/20,11:24:08,12,10,1, 11.8,1,1, 11.592, 10647.364, 272.038, 52703.143 21/05/20,11:24:08,13,10,1, 11.8,1,1, 11.592, 10647.353, 272.060, 52703.171 21/05/20,11:24:08,14,10,1, 11.8,1,1, 11.592, 10647.368, 272.055, 52703.193 21/05/20,11:24:08,15,10,1, 11.8,1,1, 11.592, 10647.353, 272.042, 52703.193 21/05/20,11:24:08,16,10,1, 11.8,1,1, 11.592, 10647.343, 272.080, 52703.201 21/05/20,11:24:08,17,10,1, 11.8,1,1, 11.592, 10647.340, 272.078, 52703.189 21/05/20,11:24:08,18,10,1, 11.8,1,1, 11.592, 10647.349, 272.081, 52703.177 21/05/20,11:24:08,19,10,1, 11.8,1,1, 11.592, 10647.352, 272.090, 52703.180 21/05/20,11:24:09,00,11,1, 11.9,1,1, 11.591, 10647.348, 272.090, 52703.180 21/05/20,11:24:09,01,11,1, 11.9,1,1, 11.591, 10647.365, 272.117, 52703.196 21/05/20,11:24:09,02,11,1, 11.9,1,1, 11.591, 10647.352, 272.123, 52703.224 21/05/20,11:24:09,03,11,1, 11.9,1,1, 11.591, 10647.369, 272.138, 52703.186 21/05/20,11:24:09,04,11,1, 11.9,1,1, 11.591, 10647.381, 272.137, 52703.209 21/05/20,11:24:09,05,11,1, 11.9,1,1, 11.591, 10647.382, 272.155, 52703.213 21/05/20,11:24:09,06,11,1, 11.9,1,1, 11.591, 10647.361, 272.167, 52703.217 21/05/20,11:24:09,07,11,1, 11.9,1,1, 11.591, 10647.366, 272.160, 52703.207 21/05/20,11:24:09,08,11,1, 11.9,1,1, 11.591, 10647.380, 272.163, 52703.212 21/05/20,11:24:09,09,11,1, 11.9,1,1, 11.591, 10647.411, 272.180, 52703.230 21/05/20,11:24:09,10,11,1, 11.9,1,1, 11.591, 10647.422, 272.174, 52703.226 21/05/20,11:24:09,11,11,1, 11.9,1,1, 11.591, 10647.385, 272.197, 52703.218 21/05/20,11:24:09,12,11,1, 11.9,1,1, 11.591, 10647.426, 272.191, 52703.220 21/05/20,11:24:09,13,11,1, 11.9,1,1, 11.591, 10647.409, 272.208, 52703.226 21/05/20,11:24:09,14,11,1, 11.9,1,1, 11.591, 10647.415, 272.221, 52703.199 21/05/20,11:24:09,15,11,1, 11.9,1,1, 11.591, 10647.430, 272.224, 52703.265 21/05/20,11:24:09,16,11,1, 11.9,1,1, 11.591, 10647.439, 272.220, 52703.208 21/05/20,11:24:09,17,11,1, 11.9,1,1, 11.591, 10647.435, 272.234, 52703.232 21/05/20,11:24:09,18,11,1, 11.9,1,1, 11.591, 10647.448, 272.231, 52703.203 21/05/20,11:24:09,19,11,1, 11.9,1,1, 11.591, 10647.435, 272.240, 52703.243 21/05/20,11:24:10,00,11,1, 11.8,1,1, 11.591, 10647.432, 272.240, 52703.243 21/05/20,11:24:10,01,11,1, 11.8,1,1, 11.591, 10647.479, 272.272, 52703.264 21/05/20,11:24:10,02,11,1, 11.8,1,1, 11.591, 10647.470, 272.255, 52703.205 21/05/20,11:24:10,03,11,1, 11.8,1,1, 11.591, 10647.455, 272.277, 52703.218 21/05/20,11:24:10,04,11,1, 11.8,1,1, 11.591, 10647.499, 272.293, 52703.485 21/05/20,11:24:10,05,11,1, 11.8,1,1, 11.591, 10647.489, 272.289, 52703.157 21/05/20,11:24:10,06,11,1, 11.8,1,1, 11.591, 10647.458, 272.309, 52703.178 21/05/20,11:24:10,07,11,1, 11.8,1,1, 11.591, 10647.474, 272.314, 52703.186 21/05/20,11:24:10,08,11,1, 11.8,1,1, 11.591, 10647.508, 272.302, 52703.212 21/05/20,11:24:10,09,11,1, 11.8,1,1, 11.591, 10647.508, 272.320, 52703.274 21/05/20,11:24:10,10,11,1, 11.8,1,1, 11.591, 10647.510, 272.304, 52703.266 21/05/20,11:24:10,11,11,1, 11.8,1,1, 11.591, 10647.500, 272.323, 52703.223 21/05/20,11:24:10,12,11,1, 11.8,1,1, 11.591, 10647.482, 272.348, 52703.200 21/05/20,11:24:10,13,11,1, 11.8,1,1, 11.591, 10647.476, 272.345, 52703.215 21/05/20,11:24:10,14,11,1, 11.8,1,1, 11.591, 10647.519, 272.358, 52703.239 21/05/20,11:24:10,15,11,1, 11.8,1,1, 11.591, 10647.512, 272.356, 52703.271 21/05/20,11:24:10,16,11,1, 11.8,1,1, 11.591, 10647.496, 272.338, 52703.028 21/05/20,11:24:10,17,11,1, 11.8,1,1, 11.591, 10647.487, 272.367, 52703.198 21/05/20,11:24:10,18,11,1, 11.8,1,1, 11.591, 10647.502, 272.369, 52703.238 21/05/20,11:24:10,19,11,1, 11.8,1,1, 11.591, 10647.480, 272.360, 52703.235 21/05/20,11:24:11,00,10,1, 11.9,1,1, 11.588, 10647.473, 272.360, 52703.235 21/05/20,11:24:11,01,10,1, 11.9,1,1, 11.588, 10647.505, 272.371, 52703.235 21/05/20,11:24:11,02,10,1, 11.9,1,1, 11.588, 10647.478, 272.383, 52703.221 21/05/20,11:24:11,03,10,1, 11.9,1,1, 11.588, 10647.495, 272.400, 52703.239 21/05/20,11:24:11,04,10,1, 11.9,1,1, 11.588, 10647.466, 272.379, 52703.254 21/05/20,11:24:11,05,10,1, 11.9,1,1, 11.588, 10647.477, 272.367, 52703.264 21/05/20,11:24:11,06,10,1, 11.9,1,1, 11.588, 10647.451, 272.397, 52703.218 21/05/20,11:24:11,07,10,1, 11.9,1,1, 11.588, 10647.465, 272.401, 52703.221 21/05/20,11:24:11,08,10,1, 11.9,1,1, 11.588, 10647.473, 272.410, 52703.248 21/05/20,11:24:11,09,10,1, 11.9,1,1, 11.588, 10647.455, 272.420, 52703.253 21/05/20,11:24:11,10,10,1, 11.9,1,1, 11.588, 10647.443, 272.439, 52703.282 21/05/20,11:24:11,11,10,1, 11.9,1,1, 11.588, 10647.437, 272.410, 52703.231 21/05/20,11:24:11,12,10,1, 11.9,1,1, 11.588, 10647.418, 272.425, 52703.255 21/05/20,11:24:11,13,10,1, 11.9,1,1, 11.588, 10647.412, 272.401, 52703.225 21/05/20,11:24:11,14,10,1, 11.9,1,1, 11.588, 10647.378, 272.415, 52703.261 21/05/20,11:24:11,15,10,1, 11.9,1,1, 11.588, 10647.427, 272.423, 52703.248 21/05/20,11:24:11,16,10,1, 11.9,1,1, 11.588, 10647.378, 272.431, 52703.233 21/05/20,11:24:11,17,10,1, 11.9,1,1, 11.588, 10647.397, 272.429, 52703.228 21/05/20,11:24:11,18,10,1, 11.9,1,1, 11.588, 10647.361, 272.406, 52703.240 21/05/20,11:24:11,19,10,1, 11.9,1,1, 11.588, 10647.367, 272.422, 52703.214 21/05/20,11:24:12,00,09,1, 11.9,1,1, 11.592, 10647.365, 272.422, 52703.214 21/05/20,11:24:12,01,09,1, 11.9,1,1, 11.592, 10647.356, 272.421, 52703.240 21/05/20,11:24:12,02,09,1, 11.9,1,1, 11.592, 10647.333, 272.415, 52703.221 21/05/20,11:24:12,03,09,1, 11.9,1,1, 11.592, 10647.336, 272.398, 52703.277 21/05/20,11:24:12,04,09,1, 11.9,1,1, 11.592, 10647.329, 272.435, 52703.277 21/05/20,11:24:12,05,09,1, 11.9,1,1, 11.592, 10647.337, 272.401, 52703.237 21/05/20,11:24:12,06,09,1, 11.9,1,1, 11.592, 10647.318, 272.439, 52703.373 21/05/20,11:24:12,07,09,1, 11.9,1,1, 11.592, 10647.319, 272.423, 52703.299 21/05/20,11:24:12,08,09,1, 11.9,1,1, 11.592, 10647.297, 272.432, 52703.279 21/05/20,11:24:12,09,09,1, 11.9,1,1, 11.592, 10647.295, 272.442, 52703.246 21/05/20,11:24:12,10,09,1, 11.9,1,1, 11.592, 10647.305, 272.439, 52703.267 21/05/20,11:24:12,11,09,1, 11.9,1,1, 11.592, 10647.254, 272.447, 52703.243 21/05/20,11:24:12,12,09,1, 11.9,1,1, 11.592, 10647.270, 272.440, 52703.285 21/05/20,11:24:12,13,09,1, 11.9,1,1, 11.592, 10647.255, 272.433, 52703.257 21/05/20,11:24:12,14,09,1, 11.9,1,1, 11.592, 10647.221, 272.469, 52703.251 21/05/20,11:24:12,15,09,1, 11.9,1,1, 11.592, 10647.240, 272.448, 52703.282 21/05/20,11:24:12,16,09,1, 11.9,1,1, 11.592, 10647.222, 272.449, 52703.276 21/05/20,11:24:12,17,09,1, 11.9,1,1, 11.592, 10647.207, 272.467, 52703.285 21/05/20,11:24:12,18,09,1, 11.9,1,1, 11.592, 10647.209, 272.469, 52703.269 21/05/20,11:24:12,19,09,1, 11.9,1,1, 11.592, 10647.198, 272.480, 52703.308 21/05/20,11:24:13,00,09,1, 11.9,1,1, 11.590, 10647.198, 272.480, 52703.308 21/05/20,11:24:13,01,09,1, 11.9,1,1, 11.590, 10647.207, 272.457, 52703.264 21/05/20,11:24:13,02,09,1, 11.9,1,1, 11.590, 10647.178, 272.472, 52703.286 21/05/20,11:24:13,03,09,1, 11.9,1,1, 11.590, 10647.167, 272.447, 52703.320 21/05/20,11:24:13,04,09,1, 11.9,1,1, 11.590, 10647.177, 272.450, 52703.308 21/05/20,11:24:13,05,09,1, 11.9,1,1, 11.590, 10647.151, 272.439, 52703.288 21/05/20,11:24:13,06,09,1, 11.9,1,1, 11.590, 10647.156, 272.458, 52703.288 21/05/20,11:24:13,07,09,1, 11.9,1,1, 11.590, 10647.148, 272.488, 52703.303 21/05/20,11:24:13,08,09,1, 11.9,1,1, 11.590, 10647.144, 272.483, 52703.334 21/05/20,11:24:13,09,09,1, 11.9,1,1, 11.590, 10647.139, 272.490, 52703.283 21/05/20,11:24:13,10,09,1, 11.9,1,1, 11.590, 10647.141, 272.479, 52703.296 21/05/20,11:24:13,11,09,1, 11.9,1,1, 11.590, 10647.116, 272.491, 52703.321 21/05/20,11:24:13,12,09,1, 11.9,1,1, 11.590, 10647.127, 272.517, 52703.291 21/05/20,11:24:13,13,09,1, 11.9,1,1, 11.590, 10647.108, 272.513, 52703.307 21/05/20,11:24:13,14,09,1, 11.9,1,1, 11.590, 10647.092, 272.505, 52703.275 21/05/20,11:24:13,15,09,1, 11.9,1,1, 11.590, 10647.092, 272.531, 52703.329 21/05/20,11:24:13,16,09,1, 11.9,1,1, 11.590, 10647.101, 272.521, 52703.308 21/05/20,11:24:13,17,09,1, 11.9,1,1, 11.590, 10647.087, 272.502, 52703.292 21/05/20,11:24:13,18,09,1, 11.9,1,1, 11.590, 10647.104, 272.511, 52703.298 21/05/20,11:24:13,19,09,1, 11.9,1,1, 11.590, 10647.112, 272.548, 52703.321 21/05/20,11:24:14,00,09,1, 11.9,1,1, 11.591, 10647.106, 272.548, 52703.321 21/05/20,11:24:14,01,09,1, 11.9,1,1, 11.591, 10647.072, 272.537, 52703.304 21/05/20,11:24:14,02,09,1, 11.9,1,1, 11.591, 10647.091, 272.545, 52703.281 21/05/20,11:24:14,03,09,1, 11.9,1,1, 11.591, 10647.069, 272.548, 52703.348 21/05/20,11:24:14,04,09,1, 11.9,1,1, 11.591, 10647.078, 272.541, 52703.338 21/05/20,11:24:14,05,09,1, 11.9,1,1, 11.591, 10647.076, 272.555, 52703.323 21/05/20,11:24:14,06,09,1, 11.9,1,1, 11.591, 10647.073, 272.543, 52703.314 21/05/20,11:24:14,07,09,1, 11.9,1,1, 11.591, 10647.068, 272.555, 52703.340 21/05/20,11:24:14,08,09,1, 11.9,1,1, 11.591, 10647.086, 272.546, 52703.338 21/05/20,11:24:14,09,09,1, 11.9,1,1, 11.591, 10647.092, 272.554, 52703.328 21/05/20,11:24:14,10,09,1, 11.9,1,1, 11.591, 10647.068, 272.554, 52703.343 21/05/20,11:24:14,11,09,1, 11.9,1,1, 11.591, 10647.106, 272.528, 52703.326 21/05/20,11:24:14,12,09,1, 11.9,1,1, 11.591, 10647.080, 272.575, 52703.345 21/05/20,11:24:14,13,09,1, 11.9,1,1, 11.591, 10647.083, 272.542, 52703.344 21/05/20,11:24:14,14,09,1, 11.9,1,1, 11.591, 10647.070, 272.534, 52703.346 21/05/20,11:24:14,15,09,1, 11.9,1,1, 11.591, 10647.097, 272.568, 52703.329 21/05/20,11:24:14,16,09,1, 11.9,1,1, 11.591, 10647.097, 272.552, 52703.366 21/05/20,11:24:14,17,09,1, 11.9,1,1, 11.591, 10647.103, 272.563, 52703.340 21/05/20,11:24:14,18,09,1, 11.9,1,1, 11.591, 10647.102, 272.550, 52703.341 21/05/20,11:24:14,19,09,1, 11.9,1,1, 11.591, 10647.098, 272.551, 52703.352 21/05/20,11:24:15,00,10,1, 11.8,1,1, 11.590, 10647.098, 272.551, 52703.352 21/05/20,11:24:15,01,10,1, 11.8,1,1, 11.590, 10647.080, 272.566, 52703.374 21/05/20,11:24:15,02,10,1, 11.8,1,1, 11.590, 10647.091, 272.559, 52703.352 21/05/20,11:24:15,03,10,1, 11.8,1,1, 11.590, 10647.111, 272.550, 52703.389 21/05/20,11:24:15,04,10,1, 11.8,1,1, 11.590, 10647.115, 272.526, 52703.314 21/05/20,11:24:15,05,10,1, 11.8,1,1, 11.590, 10647.094, 272.554, 52703.355 21/05/20,11:24:15,06,10,1, 11.8,1,1, 11.590, 10647.103, 272.563, 52703.322 21/05/20,11:24:15,07,10,1, 11.8,1,1, 11.590, 10647.118, 272.558, 52703.381 21/05/20,11:24:15,08,10,1, 11.8,1,1, 11.590, 10647.106, 272.553, 52703.329 21/05/20,11:24:15,09,10,1, 11.8,1,1, 11.590, 10647.107, 272.545, 52703.352 21/05/20,11:24:15,10,10,1, 11.8,1,1, 11.590, 10647.113, 272.522, 52703.333 21/05/20,11:24:15,11,10,1, 11.8,1,1, 11.590, 10647.110, 272.536, 52703.353 21/05/20,11:24:15,12,10,1, 11.8,1,1, 11.590, 10647.115, 272.537, 52703.346 21/05/20,11:24:15,13,10,1, 11.8,1,1, 11.590, 10647.107, 272.516, 52703.371 21/05/20,11:24:15,14,10,1, 11.8,1,1, 11.590, 10647.105, 272.517, 52703.354 21/05/20,11:24:15,15,10,1, 11.8,1,1, 11.590, 10647.101, 272.520, 52703.386 21/05/20,11:24:15,16,10,1, 11.8,1,1, 11.590, 10647.090, 272.527, 52703.318 21/05/20,11:24:15,17,10,1, 11.8,1,1, 11.590, 10647.101, 272.495, 52703.339 21/05/20,11:24:15,18,10,1, 11.8,1,1, 11.590, 10647.066, 272.491, 52703.362 21/05/20,11:24:15,19,10,1, 11.8,1,1, 11.590, 10647.060, 272.516, 52703.358 21/05/20,11:24:16,00,10,1, 11.8,1,1, 11.592, 10647.056, 272.516, 52703.358 21/05/20,11:24:16,01,10,1, 11.8,1,1, 11.592, 10647.032, 272.506, 52703.376 21/05/20,11:24:16,02,10,1, 11.8,1,1, 11.592, 10647.057, 272.517, 52703.400 21/05/20,11:24:16,03,10,1, 11.8,1,1, 11.592, 10647.043, 272.487, 52703.368 21/05/20,11:24:16,04,10,1, 11.8,1,1, 11.592, 10647.043, 272.512, 52703.349 21/05/20,11:24:16,05,10,1, 11.8,1,1, 11.592, 10647.056, 272.472, 52703.371 21/05/20,11:24:16,06,10,1, 11.8,1,1, 11.592, 10647.011, 272.496, 52703.359 21/05/20,11:24:16,07,10,1, 11.8,1,1, 11.592, 10647.019, 272.496, 52703.364 21/05/20,11:24:16,08,10,1, 11.8,1,1, 11.592, 10647.001, 272.459, 52703.198 21/05/20,11:24:16,09,10,1, 11.8,1,1, 11.592, 10647.017, 272.453, 52703.401 21/05/20,11:24:16,10,10,1, 11.8,1,1, 11.592, 10647.012, 272.445, 52703.270 21/05/20,11:24:16,11,10,1, 11.8,1,1, 11.592, 10646.982, 272.458, 52703.336 21/05/20,11:24:16,12,10,1, 11.8,1,1, 11.592, 10646.973, 272.459, 52703.342 21/05/20,11:24:16,13,10,1, 11.8,1,1, 11.592, 10646.967, 272.466, 52703.375 21/05/20,11:24:16,14,10,1, 11.8,1,1, 11.592, 10646.936, 272.446, 52703.372 21/05/20,11:24:16,15,10,1, 11.8,1,1, 11.592, 10646.935, 272.450, 52703.373 21/05/20,11:24:16,16,10,1, 11.8,1,1, 11.592, 10646.929, 272.436, 52703.372 21/05/20,11:24:16,17,10,1, 11.8,1,1, 11.592, 10646.915, 272.420, 52703.368 21/05/20,11:24:16,18,10,1, 11.8,1,1, 11.592, 10646.905, 272.449, 52703.339 21/05/20,11:24:16,19,10,1, 11.8,1,1, 11.592, 10646.890, 272.411, 52703.342 21/05/20,11:24:17,00,10,1, 11.8,1,1, 11.594, 10646.889, 272.411, 52703.342 21/05/20,11:24:17,01,10,1, 11.8,1,1, 11.594, 10646.856, 272.420, 52703.308 21/05/20,11:24:17,02,10,1, 11.8,1,1, 11.594, 10646.842, 272.427, 52703.341 21/05/20,11:24:17,03,10,1, 11.8,1,1, 11.594, 10646.854, 272.413, 52703.351 21/05/20,11:24:17,04,10,1, 11.8,1,1, 11.594, 10646.824, 272.416, 52703.385 21/05/20,11:24:17,05,10,1, 11.8,1,1, 11.594, 10646.804, 272.427, 52703.336 21/05/20,11:24:17,06,10,1, 11.8,1,1, 11.594, 10646.808, 272.434, 52703.374 21/05/20,11:24:17,07,10,1, 11.8,1,1, 11.594, 10646.781, 272.444, 52703.385 21/05/20,11:24:17,08,10,1, 11.8,1,1, 11.594, 10646.761, 272.428, 52703.398 21/05/20,11:24:17,09,10,1, 11.8,1,1, 11.594, 10646.759, 272.420, 52703.362 21/05/20,11:24:17,10,10,1, 11.8,1,1, 11.594, 10646.730, 272.435, 52703.325 21/05/20,11:24:17,11,10,1, 11.8,1,1, 11.594, 10646.727, 272.415, 52703.361 21/05/20,11:24:17,12,10,1, 11.8,1,1, 11.594, 10646.701, 272.419, 52703.318 21/05/20,11:24:17,13,10,1, 11.8,1,1, 11.594, 10646.707, 272.425, 52703.365 21/05/20,11:24:17,14,10,1, 11.8,1,1, 11.594, 10646.686, 272.417, 52703.340 21/05/20,11:24:17,15,10,1, 11.8,1,1, 11.594, 10646.669, 272.416, 52703.349 21/05/20,11:24:17,16,10,1, 11.8,1,1, 11.594, 10646.682, 272.433, 52703.322 21/05/20,11:24:17,17,10,1, 11.8,1,1, 11.594, 10646.646, 272.437, 52703.348 21/05/20,11:24:17,18,10,1, 11.8,1,1, 11.594, 10646.638, 272.416, 52703.366 21/05/20,11:24:17,19,10,1, 11.8,1,1, 11.594, 10646.652, 272.421, 52703.335 21/05/20,11:24:18,00,10,1, 11.8,1,1, 11.595, 10646.647, 272.421, 52703.335 21/05/20,11:24:18,01,10,1, 11.8,1,1, 11.595, 10646.619, 272.438, 52703.355 21/05/20,11:24:18,02,10,1, 11.8,1,1, 11.595, 10646.603, 272.443, 52703.357 21/05/20,11:24:18,03,10,1, 11.8,1,1, 11.595, 10646.581, 272.472, 52703.396 21/05/20,11:24:18,04,10,1, 11.8,1,1, 11.595, 10646.577, 272.478, 52703.399 21/05/20,11:24:18,05,10,1, 11.8,1,1, 11.595, 10646.562, 272.486, 52703.379 21/05/20,11:24:18,06,10,1, 11.8,1,1, 11.595, 10646.513, 272.491, 52703.377 21/05/20,11:24:18,07,10,1, 11.8,1,1, 11.595, 10646.503, 272.508, 52703.395 21/05/20,11:24:18,08,10,1, 11.8,1,1, 11.595, 10646.509, 272.492, 52703.369 21/05/20,11:24:18,09,10,1, 11.8,1,1, 11.595, 10646.513, 272.505, 52703.410 21/05/20,11:24:18,10,10,1, 11.8,1,1, 11.595, 10646.482, 272.511, 52703.376 21/05/20,11:24:18,11,10,1, 11.8,1,1, 11.595, 10646.501, 272.522, 52703.439 21/05/20,11:24:18,12,10,1, 11.8,1,1, 11.595, 10646.453, 272.556, 52703.392 21/05/20,11:24:18,13,10,1, 11.8,1,1, 11.595, 10646.457, 272.555, 52703.398 21/05/20,11:24:18,14,10,1, 11.8,1,1, 11.595, 10646.431, 272.532, 52703.426 21/05/20,11:24:18,15,10,1, 11.8,1,1, 11.595, 10646.419, 272.566, 52703.409 21/05/20,11:24:18,16,10,1, 11.8,1,1, 11.595, 10646.413, 272.563, 52703.441 21/05/20,11:24:18,17,10,1, 11.8,1,1, 11.595, 10646.393, 272.579, 52703.396 21/05/20,11:24:18,18,10,1, 11.8,1,1, 11.595, 10646.414, 272.591, 52703.407 21/05/20,11:24:18,19,10,1, 11.8,1,1, 11.595, 10646.374, 272.598, 52703.428 21/05/20,11:24:19,00,10,1, 11.9,1,1, 11.592, 10646.372, 272.598, 52703.428 21/05/20,11:24:19,01,10,1, 11.9,1,1, 11.592, 10646.381, 272.589, 52703.446 21/05/20,11:24:19,02,10,1, 11.9,1,1, 11.592, 10646.364, 272.607, 52703.443 21/05/20,11:24:19,03,10,1, 11.9,1,1, 11.592, 10646.348, 272.637, 52703.446 21/05/20,11:24:19,04,10,1, 11.9,1,1, 11.592, 10646.361, 272.653, 52703.443 21/05/20,11:24:19,05,10,1, 11.9,1,1, 11.592, 10646.317, 272.647, 52703.407 21/05/20,11:24:19,06,10,1, 11.9,1,1, 11.592, 10646.329, 272.636, 52703.418 21/05/20,11:24:19,07,10,1, 11.9,1,1, 11.592, 10646.304, 272.655, 52703.465 21/05/20,11:24:19,08,10,1, 11.9,1,1, 11.592, 10646.320, 272.647, 52703.459 21/05/20,11:24:19,09,10,1, 11.9,1,1, 11.592, 10646.335, 272.644, 52703.475 21/05/20,11:24:19,10,10,1, 11.9,1,1, 11.592, 10646.302, 272.657, 52703.475 21/05/20,11:24:19,11,10,1, 11.9,1,1, 11.592, 10646.262, 272.671, 52703.451 21/05/20,11:24:19,12,10,1, 11.9,1,1, 11.592, 10646.267, 272.669, 52703.481 21/05/20,11:24:19,13,10,1, 11.9,1,1, 11.592, 10646.275, 272.651, 52703.427 21/05/20,11:24:19,14,10,1, 11.9,1,1, 11.592, 10646.254, 272.676, 52703.484 21/05/20,11:24:19,15,10,1, 11.9,1,1, 11.592, 10646.259, 272.650, 52703.450 21/05/20,11:24:19,16,10,1, 11.9,1,1, 11.592, 10646.233, 272.665, 52703.466 21/05/20,11:24:19,17,10,1, 11.9,1,1, 11.592, 10646.236, 272.646, 52703.462 21/05/20,11:24:19,18,10,1, 11.9,1,1, 11.592, 10646.229, 272.662, 52703.601 21/05/20,11:24:19,19,10,1, 11.9,1,1, 11.592, 10646.240, 272.640, 52703.376 21/05/20,11:24:20,00,10,1, 11.9,1,1, 11.590, 10646.238, 272.640, 52703.376 21/05/20,11:24:20,01,10,1, 11.9,1,1, 11.590, 10646.204, 272.656, 52703.415 21/05/20,11:24:20,02,10,1, 11.9,1,1, 11.590, 10646.201, 272.667, 52703.458 21/05/20,11:24:20,03,10,1, 11.9,1,1, 11.590, 10646.190, 272.680, 52703.469 21/05/20,11:24:20,04,10,1, 11.9,1,1, 11.590, 10646.181, 272.655, 52703.465 21/05/20,11:24:20,05,10,1, 11.9,1,1, 11.590, 10646.199, 272.668, 52703.476 21/05/20,11:24:20,06,10,1, 11.9,1,1, 11.590, 10646.158, 272.667, 52703.454 21/05/20,11:24:20,07,10,1, 11.9,1,1, 11.590, 10646.147, 272.683, 52703.496 21/05/20,11:24:20,08,10,1, 11.9,1,1, 11.590, 10646.134, 272.672, 52703.459 21/05/20,11:24:20,09,10,1, 11.9,1,1, 11.590, 10646.126, 272.683, 52703.475 21/05/20,11:24:20,10,10,1, 11.9,1,1, 11.590, 10646.136, 272.675, 52703.486 21/05/20,11:24:20,11,10,1, 11.9,1,1, 11.590, 10646.135, 272.648, 52703.491 21/05/20,11:24:20,12,10,1, 11.9,1,1, 11.590, 10646.122, 272.651, 52703.452 21/05/20,11:24:20,13,10,1, 11.9,1,1, 11.590, 10646.119, 272.642, 52703.509 21/05/20,11:24:20,14,10,1, 11.9,1,1, 11.590, 10646.118, 272.654, 52703.446 21/05/20,11:24:20,15,10,1, 11.9,1,1, 11.590, 10646.114, 272.625, 52703.462 21/05/20,11:24:20,16,10,1, 11.9,1,1, 11.590, 10646.098, 272.598, 52703.433 21/05/20,11:24:20,17,10,1, 11.9,1,1, 11.590, 10646.089, 272.609, 52703.462 21/05/20,11:24:20,18,10,1, 11.9,1,1, 11.590, 10646.094, 272.582, 52703.430 21/05/20,11:24:20,19,10,1, 11.9,1,1, 11.590, 10646.091, 272.591, 52703.422 21/05/20,11:24:21,00,10,1, 11.9,1,1, 11.591, 10646.088, 272.591, 52703.422 21/05/20,11:24:21,01,10,1, 11.9,1,1, 11.591, 10646.079, 272.587, 52703.469 21/05/20,11:24:21,02,10,1, 11.9,1,1, 11.591, 10646.067, 272.556, 52703.418 21/05/20,11:24:21,03,10,1, 11.9,1,1, 11.591, 10646.083, 272.561, 52703.442 21/05/20,11:24:21,04,10,1, 11.9,1,1, 11.591, 10646.089, 272.546, 52703.422 21/05/20,11:24:21,05,10,1, 11.9,1,1, 11.591, 10646.077, 272.535, 52703.407 21/05/20,11:24:21,06,10,1, 11.9,1,1, 11.591, 10646.062, 272.510, 52703.416 21/05/20,11:24:21,07,10,1, 11.9,1,1, 11.591, 10646.058, 272.521, 52703.381 21/05/20,11:24:21,08,10,1, 11.9,1,1, 11.591, 10646.058, 272.513, 52703.434 21/05/20,11:24:21,09,10,1, 11.9,1,1, 11.591, 10646.064, 272.492, 52703.382 21/05/20,11:24:21,10,10,1, 11.9,1,1, 11.591, 10646.075, 272.470, 52703.403 21/05/20,11:24:21,11,10,1, 11.9,1,1, 11.591, 10646.064, 272.459, 52703.396 21/05/20,11:24:21,12,10,1, 11.9,1,1, 11.591, 10646.066, 272.454, 52703.405 21/05/20,11:24:21,13,10,1, 11.9,1,1, 11.591, 10646.074, 272.429, 52703.391 21/05/20,11:24:21,14,10,1, 11.9,1,1, 11.591, 10646.050, 272.413, 52703.418 21/05/20,11:24:21,15,10,1, 11.9,1,1, 11.591, 10646.070, 272.417, 52703.384 21/05/20,11:24:21,16,10,1, 11.9,1,1, 11.591, 10646.048, 272.399, 52703.382 21/05/20,11:24:21,17,10,1, 11.9,1,1, 11.591, 10646.040, 272.391, 52703.331 21/05/20,11:24:21,18,10,1, 11.9,1,1, 11.591, 10646.058, 272.358, 52703.368 21/05/20,11:24:21,19,10,1, 11.9,1,1, 11.591, 10646.041, 272.387, 52703.374 21/05/20,11:24:22,00,10,1, 11.9,1,1, 11.591, 10646.038, 272.387, 52703.374 21/05/20,11:24:22,01,10,1, 11.9,1,1, 11.591, 10646.057, 272.344, 52703.380 21/05/20,11:24:22,02,10,1, 11.9,1,1, 11.591, 10646.036, 272.334, 52703.334 21/05/20,11:24:22,03,10,1, 11.9,1,1, 11.591, 10646.048, 272.328, 52703.575 21/05/20,11:24:22,04,10,1, 11.9,1,1, 11.591, 10646.003, 272.329, 52703.407 21/05/20,11:24:22,05,10,1, 11.9,1,1, 11.591, 10646.047, 272.297, 52703.416 21/05/20,11:24:22,06,10,1, 11.9,1,1, 11.591, 10646.015, 272.282, 52703.345 21/05/20,11:24:22,07,10,1, 11.9,1,1, 11.591, 10646.034, 272.253, 52703.334 21/05/20,11:24:22,08,10,1, 11.9,1,1, 11.591, 10646.028, 272.226, 52703.328 21/05/20,11:24:22,09,10,1, 11.9,1,1, 11.591, 10646.041, 272.243, 52703.322 21/05/20,11:24:22,10,10,1, 11.9,1,1, 11.591, 10646.028, 272.238, 52703.312 21/05/20,11:24:22,11,10,1, 11.9,1,1, 11.591, 10646.033, 272.221, 52703.316 21/05/20,11:24:22,12,10,1, 11.9,1,1, 11.591, 10646.033, 272.224, 52703.122 21/05/20,11:24:22,13,10,1, 11.9,1,1, 11.591, 10645.986, 272.207, 52703.291 21/05/20,11:24:22,14,10,1, 11.9,1,1, 11.591, 10645.987, 272.195, 52703.321 21/05/20,11:24:22,15,10,1, 11.9,1,1, 11.591, 10645.987, 272.176, 52703.303 21/05/20,11:24:22,16,10,1, 11.9,1,1, 11.591, 10645.989, 272.179, 52703.284 21/05/20,11:24:22,17,10,1, 11.9,1,1, 11.591, 10645.995, 272.159, 52703.321 21/05/20,11:24:22,18,10,1, 11.9,1,1, 11.591, 10645.974, 272.153, 52703.313 21/05/20,11:24:22,19,10,1, 11.9,1,1, 11.591, 10645.958, 272.155, 52703.320 21/05/20,11:24:23,00,10,1, 11.9,1,1, 11.592, 10645.955, 272.155, 52703.320 21/05/20,11:24:23,01,10,1, 11.9,1,1, 11.592, 10645.932, 272.134, 52703.299 21/05/20,11:24:23,02,10,1, 11.9,1,1, 11.592, 10645.923, 272.150, 52703.300 21/05/20,11:24:23,03,10,1, 11.9,1,1, 11.592, 10645.927, 272.140, 52703.309 21/05/20,11:24:23,04,10,1, 11.9,1,1, 11.592, 10645.922, 272.127, 52703.304 21/05/20,11:24:23,05,10,1, 11.9,1,1, 11.592, 10645.920, 272.122, 52703.324 21/05/20,11:24:23,06,10,1, 11.9,1,1, 11.592, 10645.906, 272.149, 52703.324 21/05/20,11:24:23,07,10,1, 11.9,1,1, 11.592, 10645.869, 272.111, 52703.301 21/05/20,11:24:23,08,10,1, 11.9,1,1, 11.592, 10645.869, 272.096, 52703.342 21/05/20,11:24:23,09,10,1, 11.9,1,1, 11.592, 10645.870, 272.124, 52703.331 21/05/20,11:24:23,10,10,1, 11.9,1,1, 11.592, 10645.856, 272.137, 52703.301 21/05/20,11:24:23,11,10,1, 11.9,1,1, 11.592, 10645.864, 272.108, 52703.287 21/05/20,11:24:23,12,10,1, 11.9,1,1, 11.592, 10645.832, 272.151, 52703.292 21/05/20,11:24:23,13,10,1, 11.9,1,1, 11.592, 10645.841, 272.108, 52703.276 21/05/20,11:24:23,14,10,1, 11.9,1,1, 11.592, 10645.789, 272.107, 52703.329 21/05/20,11:24:23,15,10,1, 11.9,1,1, 11.592, 10645.802, 272.128, 52703.305 21/05/20,11:24:23,16,10,1, 11.9,1,1, 11.592, 10645.781, 272.132, 52703.319 21/05/20,11:24:23,17,10,1, 11.9,1,1, 11.592, 10645.773, 272.156, 52703.332 21/05/20,11:24:23,18,10,1, 11.9,1,1, 11.592, 10645.761, 272.144, 52703.325 21/05/20,11:24:23,19,10,1, 11.9,1,1, 11.592, 10645.742, 272.128, 52703.308 21/05/20,11:24:24,00,10,1, 11.9,1,1, 11.592, 10645.738, 272.128, 52703.308 21/05/20,11:24:24,01,10,1, 11.9,1,1, 11.592, 10645.717, 272.147, 52703.345 21/05/20,11:24:24,02,10,1, 11.9,1,1, 11.592, 10645.694, 272.139, 52703.317 21/05/20,11:24:24,03,10,1, 11.9,1,1, 11.592, 10645.668, 272.142, 52703.289 21/05/20,11:24:24,04,10,1, 11.9,1,1, 11.592, 10645.657, 272.161, 52703.359 21/05/20,11:24:24,05,10,1, 11.9,1,1, 11.592, 10645.646, 272.147, 52703.343 21/05/20,11:24:24,06,10,1, 11.9,1,1, 11.592, 10645.621, 272.150, 52703.312 21/05/20,11:24:24,07,10,1, 11.9,1,1, 11.592, 10645.629, 272.157, 52703.334 21/05/20,11:24:24,08,10,1, 11.9,1,1, 11.592, 10645.604, 272.190, 52703.335 21/05/20,11:24:24,09,10,1, 11.9,1,1, 11.592, 10645.577, 272.156, 52703.316 21/05/20,11:24:24,10,10,1, 11.9,1,1, 11.592, 10645.552, 272.161, 52703.313 21/05/20,11:24:24,11,10,1, 11.9,1,1, 11.592, 10645.549, 272.159, 52703.335 21/05/20,11:24:24,12,10,1, 11.9,1,1, 11.592, 10645.518, 272.162, 52703.328 21/05/20,11:24:24,13,10,1, 11.9,1,1, 11.592, 10645.533, 272.178, 52703.371 21/05/20,11:24:24,14,10,1, 11.9,1,1, 11.592, 10645.509, 272.154, 52703.352 21/05/20,11:24:24,15,10,1, 11.9,1,1, 11.592, 10645.476, 272.155, 52703.334 21/05/20,11:24:24,16,10,1, 11.9,1,1, 11.592, 10645.497, 272.164, 52703.392 21/05/20,11:24:24,17,10,1, 11.9,1,1, 11.592, 10645.470, 272.168, 52703.239 21/05/20,11:24:24,18,10,1, 11.9,1,1, 11.592, 10645.482, 272.157, 52703.395 21/05/20,11:24:24,19,10,1, 11.9,1,1, 11.592, 10645.467, 272.162, 52703.334 21/05/20,11:24:25,00,10,1, 11.9,1,1, 11.596, 10645.462, 272.162, 52703.334 21/05/20,11:24:25,01,10,1, 11.9,1,1, 11.596, 10645.418, 272.157, 52703.340 21/05/20,11:24:25,02,10,1, 11.9,1,1, 11.596, 10645.403, 272.165, 52703.353 21/05/20,11:24:25,03,10,1, 11.9,1,1, 11.596, 10645.418, 272.168, 52703.367 21/05/20,11:24:25,04,10,1, 11.9,1,1, 11.596, 10645.380, 272.139, 52703.347 21/05/20,11:24:25,05,10,1, 11.9,1,1, 11.596, 10645.375, 272.122, 52703.363 21/05/20,11:24:25,06,10,1, 11.9,1,1, 11.596, 10645.346, 272.133, 52703.339 21/05/20,11:24:25,07,10,1, 11.9,1,1, 11.596, 10645.347, 272.152, 52703.328 21/05/20,11:24:25,08,10,1, 11.9,1,1, 11.596, 10645.305, 272.151, 52703.346 21/05/20,11:24:25,09,10,1, 11.9,1,1, 11.596, 10645.320, 272.140, 52703.371 21/05/20,11:24:25,10,10,1, 11.9,1,1, 11.596, 10645.308, 272.143, 52703.349 21/05/20,11:24:25,11,10,1, 11.9,1,1, 11.596, 10645.285, 272.120, 52703.352 21/05/20,11:24:25,12,10,1, 11.9,1,1, 11.596, 10645.298, 272.100, 52703.368 21/05/20,11:24:25,13,10,1, 11.9,1,1, 11.596, 10645.255, 272.095, 52703.408 21/05/20,11:24:25,14,10,1, 11.9,1,1, 11.596, 10645.267, 272.104, 52703.366 21/05/20,11:24:25,15,10,1, 11.9,1,1, 11.596, 10645.265, 272.099, 52703.372 21/05/20,11:24:25,16,10,1, 11.9,1,1, 11.596, 10645.224, 272.075, 52703.368 21/05/20,11:24:25,17,10,1, 11.9,1,1, 11.596, 10645.244, 272.054, 52703.378 21/05/20,11:24:25,18,10,1, 11.9,1,1, 11.596, 10645.239, 272.073, 52703.377 21/05/20,11:24:25,19,10,1, 11.9,1,1, 11.596, 10645.241, 272.049, 52703.374 21/05/20,11:24:26,00,10,1, 11.9,1,1, 11.589, 10645.237, 272.049, 52703.374 21/05/20,11:24:26,01,10,1, 11.9,1,1, 11.589, 10645.232, 272.012, 52703.337 21/05/20,11:24:26,02,10,1, 11.9,1,1, 11.589, 10645.209, 272.027, 52703.359 21/05/20,11:24:26,03,10,1, 11.9,1,1, 11.589, 10645.177, 271.991, 52703.329 21/05/20,11:24:26,04,10,1, 11.9,1,1, 11.589, 10645.191, 271.970, 52703.322 21/05/20,11:24:26,05,10,1, 11.9,1,1, 11.589, 10645.165, 271.956, 52703.347 21/05/20,11:24:26,06,10,1, 11.9,1,1, 11.589, 10645.170, 271.944, 52703.346 21/05/20,11:24:26,07,10,1, 11.9,1,1, 11.589, 10645.143, 271.947, 52703.291 21/05/20,11:24:26,08,10,1, 11.9,1,1, 11.589, 10645.166, 271.939, 52703.314 21/05/20,11:24:26,09,10,1, 11.9,1,1, 11.589, 10645.161, 271.907, 52703.307 21/05/20,11:24:26,10,10,1, 11.9,1,1, 11.589, 10645.153, 271.893, 52703.317 21/05/20,11:24:26,11,10,1, 11.9,1,1, 11.589, 10645.158, 271.915, 52703.276 21/05/20,11:24:26,12,10,1, 11.9,1,1, 11.589, 10645.128, 271.848, 52703.270 21/05/20,11:24:26,13,10,1, 11.9,1,1, 11.589, 10645.163, 271.859, 52703.297 21/05/20,11:24:26,14,10,1, 11.9,1,1, 11.589, 10645.139, 271.845, 52703.297 21/05/20,11:24:26,15,10,1, 11.9,1,1, 11.589, 10645.121, 271.838, 52703.309 21/05/20,11:24:26,16,10,1, 11.9,1,1, 11.589, 10645.146, 271.817, 52703.366 21/05/20,11:24:26,17,10,1, 11.9,1,1, 11.589, 10645.087, 271.812, 52703.352 21/05/20,11:24:26,18,10,1, 11.9,1,1, 11.589, 10645.141, 271.795, 52703.337 21/05/20,11:24:26,19,10,1, 11.9,1,1, 11.589, 10645.158, 271.812, 52703.274 21/05/20,11:24:27,00,10,1, 11.9,1,1, 11.593, 10645.154, 271.812, 52703.274 21/05/20,11:24:27,01,10,1, 11.9,1,1, 11.593, 10645.125, 271.762, 52703.298 21/05/20,11:24:27,02,10,1, 11.9,1,1, 11.593, 10645.155, 271.745, 52703.262 21/05/20,11:24:27,03,10,1, 11.9,1,1, 11.593, 10645.147, 271.728, 52703.246 21/05/20,11:24:27,04,10,1, 11.9,1,1, 11.593, 10645.133, 271.694, 52703.285 21/05/20,11:24:27,05,10,1, 11.9,1,1, 11.593, 10645.160, 271.723, 52703.271 21/05/20,11:24:27,06,10,1, 11.9,1,1, 11.593, 10645.129, 271.681, 52703.251 21/05/20,11:24:27,07,10,1, 11.9,1,1, 11.593, 10645.133, 271.682, 52703.249 21/05/20,11:24:27,08,10,1, 11.9,1,1, 11.593, 10645.151, 271.671, 52703.290 21/05/20,11:24:27,09,10,1, 11.9,1,1, 11.593, 10645.133, 271.683, 52703.280 21/05/20,11:24:27,10,10,1, 11.9,1,1, 11.593, 10645.138, 271.681, 52703.268 21/05/20,11:24:27,11,10,1, 11.9,1,1, 11.593, 10645.114, 271.680, 52703.398 21/05/20,11:24:27,12,10,1, 11.9,1,1, 11.593, 10645.160, 271.655, 52703.186 21/05/20,11:24:27,13,10,1, 11.9,1,1, 11.593, 10645.147, 271.655, 52703.139 21/05/20,11:24:27,14,10,1, 11.9,1,1, 11.593, 10645.162, 271.646, 52703.237 21/05/20,11:24:27,15,10,1, 11.9,1,1, 11.593, 10645.132, 271.629, 52703.255 21/05/20,11:24:27,16,10,1, 11.9,1,1, 11.593, 10645.126, 271.630, 52703.224 21/05/20,11:24:27,17,10,1, 11.9,1,1, 11.593, 10645.144, 271.623, 52703.250 21/05/20,11:24:27,18,10,1, 11.9,1,1, 11.593, 10645.159, 271.624, 52703.204 21/05/20,11:24:27,19,10,1, 11.9,1,1, 11.593, 10645.153, 271.622, 52703.238 21/05/20,11:24:28,00,10,1, 11.8,1,1, 11.593, 10645.145, 271.622, 52703.238 21/05/20,11:24:28,01,10,1, 11.8,1,1, 11.593, 10645.145, 271.620, 52703.237 21/05/20,11:24:28,02,10,1, 11.8,1,1, 11.593, 10645.136, 271.607, 52703.188 21/05/20,11:24:28,03,10,1, 11.8,1,1, 11.593, 10645.135, 271.591, 52703.212 21/05/20,11:24:28,04,10,1, 11.8,1,1, 11.593, 10645.148, 271.576, 52703.260 21/05/20,11:24:28,05,10,1, 11.8,1,1, 11.593, 10645.149, 271.602, 52703.219 21/05/20,11:24:28,06,10,1, 11.8,1,1, 11.593, 10645.139, 271.591, 52703.225 21/05/20,11:24:28,07,10,1, 11.8,1,1, 11.593, 10645.147, 271.597, 52703.214 21/05/20,11:24:28,08,10,1, 11.8,1,1, 11.593, 10645.145, 271.615, 52703.224 21/05/20,11:24:28,09,10,1, 11.8,1,1, 11.593, 10645.161, 271.601, 52703.330 21/05/20,11:24:28,10,10,1, 11.8,1,1, 11.593, 10645.118, 271.594, 52703.298 21/05/20,11:24:28,11,10,1, 11.8,1,1, 11.593, 10645.158, 271.587, 52703.353 21/05/20,11:24:28,12,10,1, 11.8,1,1, 11.593, 10645.114, 271.595, 52703.300 21/05/20,11:24:28,13,10,1, 11.8,1,1, 11.593, 10645.143, 271.592, 52703.273 21/05/20,11:24:28,14,10,1, 11.8,1,1, 11.593, 10645.128, 271.581, 52703.242 21/05/20,11:24:28,15,10,1, 11.8,1,1, 11.593, 10645.116, 271.568, 52703.233 21/05/20,11:24:28,16,10,1, 11.8,1,1, 11.593, 10645.109, 271.573, 52703.232 21/05/20,11:24:28,17,10,1, 11.8,1,1, 11.593, 10645.088, 271.581, 52703.230 21/05/20,11:24:28,18,10,1, 11.8,1,1, 11.593, 10645.095, 271.558, 52703.245 21/05/20,11:24:28,19,10,1, 11.8,1,1, 11.593, 10645.083, 271.578, 52703.246 21/05/20,11:24:29,00,10,1, 11.8,1,1, 11.592, 10645.078, 271.578, 52703.246 21/05/20,11:24:29,01,10,1, 11.8,1,1, 11.592, 10645.084, 271.570, 52703.133 21/05/20,11:24:29,02,10,1, 11.8,1,1, 11.592, 10645.041, 271.582, 52703.292 21/05/20,11:24:29,03,10,1, 11.8,1,1, 11.592, 10645.023, 271.570, 52703.257 21/05/20,11:24:29,04,10,1, 11.8,1,1, 11.592, 10645.019, 271.557, 52703.243 21/05/20,11:24:29,05,10,1, 11.8,1,1, 11.592, 10645.012, 271.578, 52703.234 21/05/20,11:24:29,06,10,1, 11.8,1,1, 11.592, 10645.005, 271.559, 52703.260 21/05/20,11:24:29,07,10,1, 11.8,1,1, 11.592, 10644.979, 271.551, 52703.272 21/05/20,11:24:29,08,10,1, 11.8,1,1, 11.592, 10644.990, 271.551, 52703.302 21/05/20,11:24:29,09,10,1, 11.8,1,1, 11.592, 10644.938, 271.561, 52703.245 21/05/20,11:24:29,10,10,1, 11.8,1,1, 11.592, 10644.946, 271.546, 52703.264 21/05/20,11:24:29,11,10,1, 11.8,1,1, 11.592, 10644.912, 271.561, 52703.268 21/05/20,11:24:29,12,10,1, 11.8,1,1, 11.592, 10644.937, 271.583, 52703.295 21/05/20,11:24:29,13,10,1, 11.8,1,1, 11.592, 10644.928, 271.562, 52703.283 21/05/20,11:24:29,14,10,1, 11.8,1,1, 11.592, 10644.914, 271.567, 52703.308 21/05/20,11:24:29,15,10,1, 11.8,1,1, 11.592, 10644.899, 271.584, 52703.331 21/05/20,11:24:29,16,10,1, 11.8,1,1, 11.592, 10644.880, 271.567, 52703.300 21/05/20,11:24:29,17,10,1, 11.8,1,1, 11.592, 10644.864, 271.581, 52703.314 21/05/20,11:24:29,18,10,1, 11.8,1,1, 11.592, 10644.840, 271.595, 52703.314 21/05/20,11:24:29,19,10,1, 11.8,1,1, 11.592, 10644.775, 271.589, 52703.405 21/05/20,11:24:30,00,10,1, 11.8,1,1, 11.592, 10644.770, 271.589, 52703.405 21/05/20,11:24:30,01,10,1, 11.8,1,1, 11.592, 10644.829, 271.597, 52703.391 21/05/20,11:24:30,02,10,1, 11.8,1,1, 11.592, 10644.830, 271.609, 52703.356 21/05/20,11:24:30,03,10,1, 11.8,1,1, 11.592, 10644.813, 271.574, 52703.305 21/05/20,11:24:30,04,10,1, 11.8,1,1, 11.592, 10644.781, 271.598, 52703.347 21/05/20,11:24:30,05,10,1, 11.8,1,1, 11.592, 10644.752, 271.603, 52703.334 21/05/20,11:24:30,06,10,1, 11.8,1,1, 11.592, 10644.736, 271.568, 52703.360 21/05/20,11:24:30,07,10,1, 11.8,1,1, 11.592, 10644.704, 271.582, 52703.323 21/05/20,11:24:30,08,10,1, 11.8,1,1, 11.592, 10644.713, 271.587, 52703.316 21/05/20,11:24:30,09,10,1, 11.8,1,1, 11.592, 10644.693, 271.572, 52703.358 21/05/20,11:24:30,10,10,1, 11.8,1,1, 11.592, 10644.690, 271.589, 52703.354 21/05/20,11:24:30,11,10,1, 11.8,1,1, 11.592, 10644.662, 271.597, 52703.335 21/05/20,11:24:30,12,10,1, 11.8,1,1, 11.592, 10644.649, 271.588, 52703.368 21/05/20,11:24:30,13,10,1, 11.8,1,1, 11.592, 10644.635, 271.605, 52703.394 21/05/20,11:24:30,14,10,1, 11.8,1,1, 11.592, 10644.652, 271.592, 52703.357 21/05/20,11:24:30,15,10,1, 11.8,1,1, 11.592, 10644.609, 271.581, 52703.359 21/05/20,11:24:30,16,10,1, 11.8,1,1, 11.592, 10644.609, 271.562, 52703.364 21/05/20,11:24:30,17,10,1, 11.8,1,1, 11.592, 10644.585, 271.567, 52703.363 21/05/20,11:24:30,18,10,1, 11.8,1,1, 11.592, 10644.573, 271.550, 52703.383 21/05/20,11:24:30,19,10,1, 11.8,1,1, 11.592, 10644.600, 271.543, 52703.372 21/05/20,11:24:31,00,10,1, 11.9,1,1, 11.594, 10644.594, 271.543, 52703.372 21/05/20,11:24:31,01,10,1, 11.9,1,1, 11.594, 10644.542, 271.571, 52703.415 21/05/20,11:24:31,02,10,1, 11.9,1,1, 11.594, 10644.544, 271.556, 52703.370 21/05/20,11:24:31,03,10,1, 11.9,1,1, 11.594, 10644.547, 271.557, 52703.385 21/05/20,11:24:31,04,10,1, 11.9,1,1, 11.594, 10644.517, 271.546, 52703.377 21/05/20,11:24:31,05,10,1, 11.9,1,1, 11.594, 10644.501, 271.561, 52703.294 21/05/20,11:24:31,06,10,1, 11.9,1,1, 11.594, 10644.496, 271.556, 52703.408 21/05/20,11:24:31,07,10,1, 11.9,1,1, 11.594, 10644.500, 271.558, 52703.415 21/05/20,11:24:31,08,10,1, 11.9,1,1, 11.594, 10644.502, 271.536, 52703.344 21/05/20,11:24:31,09,10,1, 11.9,1,1, 11.594, 10644.477, 271.548, 52703.365 21/05/20,11:24:31,10,10,1, 11.9,1,1, 11.594, 10644.484, 271.546, 52703.365 21/05/20,11:24:31,11,10,1, 11.9,1,1, 11.594, 10644.493, 271.523, 52703.399 21/05/20,11:24:31,12,10,1, 11.9,1,1, 11.594, 10644.464, 271.545, 52703.356 21/05/20,11:24:31,13,10,1, 11.9,1,1, 11.594, 10644.483, 271.503, 52703.385 21/05/20,11:24:31,14,10,1, 11.9,1,1, 11.594, 10644.458, 271.527, 52703.353 21/05/20,11:24:31,15,10,1, 11.9,1,1, 11.594, 10644.470, 271.502, 52703.367 21/05/20,11:24:31,16,10,1, 11.9,1,1, 11.594, 10644.472, 271.496, 52703.354 21/05/20,11:24:31,17,10,1, 11.9,1,1, 11.594, 10644.464, 271.516, 52703.364 21/05/20,11:24:31,18,10,1, 11.9,1,1, 11.594, 10644.455, 271.490, 52703.365 21/05/20,11:24:31,19,10,1, 11.9,1,1, 11.594, 10644.440, 271.500, 52703.385 21/05/20,11:24:32,00,10,1, 11.9,1,1, 11.595, 10644.436, 271.500, 52703.385 21/05/20,11:24:32,01,10,1, 11.9,1,1, 11.595, 10644.475, 271.486, 52703.392 21/05/20,11:24:32,02,10,1, 11.9,1,1, 11.595, 10644.450, 271.482, 52703.381 21/05/20,11:24:32,03,10,1, 11.9,1,1, 11.595, 10644.450, 271.493, 52703.390 21/05/20,11:24:32,04,10,1, 11.9,1,1, 11.595, 10644.433, 271.485, 52703.352 21/05/20,11:24:32,05,10,1, 11.9,1,1, 11.595, 10644.423, 271.466, 52703.393 21/05/20,11:24:32,06,10,1, 11.9,1,1, 11.595, 10644.421, 271.489, 52703.401 21/05/20,11:24:32,07,10,1, 11.9,1,1, 11.595, 10644.426, 271.464, 52703.370 21/05/20,11:24:32,08,10,1, 11.9,1,1, 11.595, 10644.398, 271.479, 52703.324 21/05/20,11:24:32,09,10,1, 11.9,1,1, 11.595, 10644.409, 271.477, 52703.345 21/05/20,11:24:32,10,10,1, 11.9,1,1, 11.595, 10644.388, 271.459, 52703.303 21/05/20,11:24:32,11,10,1, 11.9,1,1, 11.595, 10644.414, 271.432, 52703.208 21/05/20,11:24:32,12,10,1, 11.9,1,1, 11.595, 10644.401, 271.470, 52703.387 21/05/20,11:24:32,13,10,1, 11.9,1,1, 11.595, 10644.398, 271.440, 52703.391 21/05/20,11:24:32,14,10,1, 11.9,1,1, 11.595, 10644.406, 271.431, 52703.391 21/05/20,11:24:32,15,10,1, 11.9,1,1, 11.595, 10644.366, 271.441, 52703.365 21/05/20,11:24:32,16,10,1, 11.9,1,1, 11.595, 10644.363, 271.427, 52703.347 21/05/20,11:24:32,17,10,1, 11.9,1,1, 11.595, 10644.365, 271.441, 52703.345 21/05/20,11:24:32,18,10,1, 11.9,1,1, 11.595, 10644.353, 271.437, 52703.343 21/05/20,11:24:32,19,10,1, 11.9,1,1, 11.595, 10644.358, 271.429, 52703.367 21/05/20,11:24:33,00,10,1, 11.8,1,1, 11.595, 10644.352, 271.429, 52703.367 21/05/20,11:24:33,01,10,1, 11.8,1,1, 11.595, 10644.349, 271.432, 52703.374 21/05/20,11:24:33,02,10,1, 11.8,1,1, 11.595, 10644.346, 271.425, 52703.368 21/05/20,11:24:33,03,10,1, 11.8,1,1, 11.595, 10644.362, 271.436, 52703.379 21/05/20,11:24:33,04,10,1, 11.8,1,1, 11.595, 10644.347, 271.429, 52703.370 21/05/20,11:24:33,05,10,1, 11.8,1,1, 11.595, 10644.344, 271.411, 52703.368 21/05/20,11:24:33,06,10,1, 11.8,1,1, 11.595, 10644.344, 271.421, 52703.390 21/05/20,11:24:33,07,10,1, 11.8,1,1, 11.595, 10644.332, 271.422, 52703.364 21/05/20,11:24:33,08,10,1, 11.8,1,1, 11.595, 10644.326, 271.411, 52703.412 21/05/20,11:24:33,09,10,1, 11.8,1,1, 11.595, 10644.334, 271.400, 52703.381 21/05/20,11:24:33,10,10,1, 11.8,1,1, 11.595, 10644.299, 271.425, 52703.400 21/05/20,11:24:33,11,10,1, 11.8,1,1, 11.595, 10644.305, 271.408, 52703.359 21/05/20,11:24:33,12,10,1, 11.8,1,1, 11.595, 10644.309, 271.413, 52703.444 21/05/20,11:24:33,13,10,1, 11.8,1,1, 11.595, 10644.311, 271.380, 52703.427 21/05/20,11:24:33,14,10,1, 11.8,1,1, 11.595, 10644.306, 271.406, 52703.404 21/05/20,11:24:33,15,10,1, 11.8,1,1, 11.595, 10644.286, 271.382, 52703.345 21/05/20,11:24:33,16,10,1, 11.8,1,1, 11.595, 10644.296, 271.367, 52703.409 21/05/20,11:24:33,17,10,1, 11.8,1,1, 11.595, 10644.302, 271.403, 52703.381 21/05/20,11:24:33,18,10,1, 11.8,1,1, 11.595, 10644.301, 271.395, 52703.393 21/05/20,11:24:33,19,10,1, 11.8,1,1, 11.595, 10644.281, 271.394, 52703.358 21/05/20,11:24:34,00,10,1, 11.9,1,1, 11.593, 10644.277, 271.394, 52703.358 21/05/20,11:24:34,01,10,1, 11.9,1,1, 11.593, 10644.287, 271.377, 52703.372 21/05/20,11:24:34,02,10,1, 11.9,1,1, 11.593, 10644.262, 271.371, 52703.385 21/05/20,11:24:34,03,10,1, 11.9,1,1, 11.593, 10644.268, 271.376, 52703.377 21/05/20,11:24:34,04,10,1, 11.9,1,1, 11.593, 10644.261, 271.359, 52703.387 21/05/20,11:24:34,05,10,1, 11.9,1,1, 11.593, 10644.261, 271.365, 52703.363 21/05/20,11:24:34,06,10,1, 11.9,1,1, 11.593, 10644.251, 271.371, 52703.360 21/05/20,11:24:34,07,10,1, 11.9,1,1, 11.593, 10644.254, 271.369, 52703.351 21/05/20,11:24:34,08,10,1, 11.9,1,1, 11.593, 10644.251, 271.352, 52703.387 21/05/20,11:24:34,09,10,1, 11.9,1,1, 11.593, 10644.240, 271.345, 52703.379 21/05/20,11:24:34,10,10,1, 11.9,1,1, 11.593, 10644.238, 271.324, 52703.342 21/05/20,11:24:34,11,10,1, 11.9,1,1, 11.593, 10644.225, 271.328, 52703.388 21/05/20,11:24:34,12,10,1, 11.9,1,1, 11.593, 10644.235, 271.312, 52703.396 21/05/20,11:24:34,13,10,1, 11.9,1,1, 11.593, 10644.242, 271.316, 52703.345 21/05/20,11:24:34,14,10,1, 11.9,1,1, 11.593, 10644.212, 271.305, 52703.369 21/05/20,11:24:34,15,10,1, 11.9,1,1, 11.593, 10644.223, 271.331, 52703.379 21/05/20,11:24:34,16,10,1, 11.9,1,1, 11.593, 10644.235, 271.299, 52703.388 21/05/20,11:24:34,17,10,1, 11.9,1,1, 11.593, 10644.227, 271.300, 52703.408 21/05/20,11:24:34,18,10,1, 11.9,1,1, 11.593, 10644.211, 271.289, 52703.373 21/05/20,11:24:34,19,10,1, 11.9,1,1, 11.593, 10644.218, 271.271, 52703.381 21/05/20,11:24:35,00,10,1, 11.8,1,1, 11.593, 10644.211, 271.271, 52703.381 21/05/20,11:24:35,01,10,1, 11.8,1,1, 11.593, 10644.201, 271.247, 52703.372 21/05/20,11:24:35,02,10,1, 11.8,1,1, 11.593, 10644.196, 271.244, 52703.363 21/05/20,11:24:35,03,10,1, 11.8,1,1, 11.593, 10644.212, 271.274, 52703.378 21/05/20,11:24:35,04,10,1, 11.8,1,1, 11.593, 10644.186, 271.281, 52703.351 21/05/20,11:24:35,05,10,1, 11.8,1,1, 11.593, 10644.172, 271.264, 52703.341 21/05/20,11:24:35,06,10,1, 11.8,1,1, 11.593, 10644.171, 271.227, 52703.349 21/05/20,11:24:35,07,10,1, 11.8,1,1, 11.593, 10644.183, 271.210, 52703.387 21/05/20,11:24:35,08,10,1, 11.8,1,1, 11.593, 10644.166, 271.238, 52703.369 21/05/20,11:24:35,09,10,1, 11.8,1,1, 11.593, 10644.172, 271.211, 52703.351 21/05/20,11:24:35,10,10,1, 11.8,1,1, 11.593, 10644.165, 271.191, 52703.354 21/05/20,11:24:35,11,10,1, 11.8,1,1, 11.593, 10644.164, 271.204, 52703.362 21/05/20,11:24:35,12,10,1, 11.8,1,1, 11.593, 10644.165, 271.201, 52703.374 21/05/20,11:24:35,13,10,1, 11.8,1,1, 11.593, 10644.159, 271.183, 52703.382 21/05/20,11:24:35,14,10,1, 11.8,1,1, 11.593, 10644.141, 271.197, 52703.372 21/05/20,11:24:35,15,10,1, 11.8,1,1, 11.593, 10644.158, 271.189, 52703.355 21/05/20,11:24:35,16,10,1, 11.8,1,1, 11.593, 10644.134, 271.167, 52703.362 21/05/20,11:24:35,17,10,1, 11.8,1,1, 11.593, 10644.126, 271.171, 52703.371 21/05/20,11:24:35,18,10,1, 11.8,1,1, 11.593, 10644.132, 271.153, 52703.358 21/05/20,11:24:35,19,10,1, 11.8,1,1, 11.593, 10644.110, 271.156, 52703.363 21/05/20,11:24:36,00,10,1, 11.9,1,1, 11.596, 10644.102, 271.156, 52703.363 21/05/20,11:24:36,01,10,1, 11.9,1,1, 11.596, 10644.121, 271.137, 52703.310 21/05/20,11:24:36,02,10,1, 11.9,1,1, 11.596, 10644.117, 271.128, 52703.350 21/05/20,11:24:36,03,10,1, 11.9,1,1, 11.596, 10644.100, 271.118, 52703.364 21/05/20,11:24:36,04,10,1, 11.9,1,1, 11.596, 10644.106, 271.144, 52703.345 21/05/20,11:24:36,05,10,1, 11.9,1,1, 11.596, 10644.078, 271.138, 52703.429 21/05/20,11:24:36,06,10,1, 11.9,1,1, 11.596, 10644.113, 271.126, 52703.332 21/05/20,11:24:36,07,10,1, 11.9,1,1, 11.596, 10644.101, 271.122, 52703.335 21/05/20,11:24:36,08,10,1, 11.9,1,1, 11.596, 10644.078, 271.116, 52703.337 21/05/20,11:24:36,09,10,1, 11.9,1,1, 11.596, 10644.064, 271.118, 52703.362 21/05/20,11:24:36,10,10,1, 11.9,1,1, 11.596, 10644.093, 271.104, 52703.352 21/05/20,11:24:36,11,10,1, 11.9,1,1, 11.596, 10644.052, 271.086, 52703.276 21/05/20,11:24:36,12,10,1, 11.9,1,1, 11.596, 10644.014, 271.092, 52703.417 21/05/20,11:24:36,13,10,1, 11.9,1,1, 11.596, 10644.044, 271.088, 52703.317 21/05/20,11:24:36,14,10,1, 11.9,1,1, 11.596, 10644.060, 271.101, 52703.361 21/05/20,11:24:36,15,10,1, 11.9,1,1, 11.596, 10644.058, 271.085, 52703.382 21/05/20,11:24:36,16,10,1, 11.9,1,1, 11.596, 10644.031, 271.068, 52703.344 21/05/20,11:24:36,17,10,1, 11.9,1,1, 11.596, 10644.037, 271.067, 52703.408 21/05/20,11:24:36,18,10,1, 11.9,1,1, 11.596, 10644.055, 271.070, 52703.366 21/05/20,11:24:36,19,10,1, 11.9,1,1, 11.596, 10644.037, 271.061, 52703.363 21/05/20,11:24:37,00,10,1, 11.9,1,1, 11.592, 10644.035, 271.061, 52703.363 21/05/20,11:24:37,01,10,1, 11.9,1,1, 11.592, 10644.022, 271.047, 52703.360 21/05/20,11:24:37,02,10,1, 11.9,1,1, 11.592, 10644.042, 271.058, 52703.335 21/05/20,11:24:37,03,10,1, 11.9,1,1, 11.592, 10643.996, 271.030, 52703.345 21/05/20,11:24:37,04,10,1, 11.9,1,1, 11.592, 10643.997, 271.054, 52703.332 21/05/20,11:24:37,05,10,1, 11.9,1,1, 11.592, 10644.004, 271.045, 52703.362 21/05/20,11:24:37,06,10,1, 11.9,1,1, 11.592, 10644.006, 271.033, 52703.353 21/05/20,11:24:37,07,10,1, 11.9,1,1, 11.592, 10643.995, 271.022, 52703.343 21/05/20,11:24:37,08,10,1, 11.9,1,1, 11.592, 10643.988, 271.006, 52703.359 21/05/20,11:24:37,09,10,1, 11.9,1,1, 11.592, 10643.978, 271.022, 52703.402 21/05/20,11:24:37,10,10,1, 11.9,1,1, 11.592, 10643.994, 271.007, 52703.352 21/05/20,11:24:37,11,10,1, 11.9,1,1, 11.592, 10643.978, 271.000, 52703.344 21/05/20,11:24:37,12,10,1, 11.9,1,1, 11.592, 10643.960, 271.006, 52703.321 21/05/20,11:24:37,13,10,1, 11.9,1,1, 11.592, 10643.929, 271.018, 52703.341 21/05/20,11:24:37,14,10,1, 11.9,1,1, 11.592, 10643.949, 271.003, 52703.317 21/05/20,11:24:37,15,10,1, 11.9,1,1, 11.592, 10643.948, 271.010, 52703.320 21/05/20,11:24:37,16,10,1, 11.9,1,1, 11.592, 10643.951, 270.978, 52703.307 21/05/20,11:24:37,17,10,1, 11.9,1,1, 11.592, 10643.904, 270.983, 52703.331 21/05/20,11:24:37,18,10,1, 11.9,1,1, 11.592, 10643.920, 270.981, 52703.336 21/05/20,11:24:37,19,10,1, 11.9,1,1, 11.592, 10643.897, 270.958, 52703.309 21/05/20,11:24:38,00,10,1, 11.9,1,1, 11.592, 10643.893, 270.958, 52703.309 21/05/20,11:24:38,01,10,1, 11.9,1,1, 11.592, 10643.881, 270.963, 52703.330 21/05/20,11:24:38,02,10,1, 11.9,1,1, 11.592, 10643.870, 270.948, 52703.329 21/05/20,11:24:38,03,10,1, 11.9,1,1, 11.592, 10643.860, 270.939, 52703.348 21/05/20,11:24:38,04,10,1, 11.9,1,1, 11.592, 10643.844, 270.956, 52703.300 21/05/20,11:24:38,05,10,1, 11.9,1,1, 11.592, 10643.822, 270.918, 52703.316 21/05/20,11:24:38,06,10,1, 11.9,1,1, 11.592, 10643.786, 270.940, 52703.318 21/05/20,11:24:38,07,10,1, 11.9,1,1, 11.592, 10643.801, 270.935, 52703.308 21/05/20,11:24:38,08,10,1, 11.9,1,1, 11.592, 10643.786, 270.928, 52703.361 21/05/20,11:24:38,09,10,1, 11.9,1,1, 11.592, 10643.761, 270.910, 52703.320 21/05/20,11:24:38,10,10,1, 11.9,1,1, 11.592, 10643.764, 270.922, 52703.323 21/05/20,11:24:38,11,10,1, 11.9,1,1, 11.592, 10643.745, 270.908, 52703.355 21/05/20,11:24:38,12,10,1, 11.9,1,1, 11.592, 10643.756, 270.883, 52703.327 21/05/20,11:24:38,13,10,1, 11.9,1,1, 11.592, 10643.722, 270.918, 52703.358 21/05/20,11:24:38,14,10,1, 11.9,1,1, 11.592, 10643.705, 270.891, 52703.341 21/05/20,11:24:38,15,10,1, 11.9,1,1, 11.592, 10643.683, 270.904, 52703.370 21/05/20,11:24:38,16,10,1, 11.9,1,1, 11.592, 10643.666, 270.868, 52703.342 21/05/20,11:24:38,17,10,1, 11.9,1,1, 11.592, 10643.653, 270.872, 52703.367 21/05/20,11:24:38,18,10,1, 11.9,1,1, 11.592, 10643.669, 270.863, 52703.365 21/05/20,11:24:38,19,10,1, 11.9,1,1, 11.592, 10643.634, 270.877, 52703.342 21/05/20,11:24:39,00,10,1, 11.9,1,1, 11.596, 10643.626, 270.877, 52703.342 21/05/20,11:24:39,01,10,1, 11.9,1,1, 11.596, 10643.610, 270.869, 52703.349 21/05/20,11:24:39,02,10,1, 11.9,1,1, 11.596, 10643.589, 270.844, 52703.367 21/05/20,11:24:39,03,10,1, 11.9,1,1, 11.596, 10643.599, 270.859, 52703.330 21/05/20,11:24:39,04,10,1, 11.9,1,1, 11.596, 10643.566, 270.839, 52703.334 21/05/20,11:24:39,05,10,1, 11.9,1,1, 11.596, 10643.563, 270.847, 52703.371 21/05/20,11:24:39,06,10,1, 11.9,1,1, 11.596, 10643.549, 270.842, 52703.350 21/05/20,11:24:39,07,10,1, 11.9,1,1, 11.596, 10643.518, 270.843, 52703.353 21/05/20,11:24:39,08,10,1, 11.9,1,1, 11.596, 10643.525, 270.838, 52703.365 21/05/20,11:24:39,09,10,1, 11.9,1,1, 11.596, 10643.505, 270.843, 52703.374 21/05/20,11:24:39,10,10,1, 11.9,1,1, 11.596, 10643.483, 270.831, 52703.373 21/05/20,11:24:39,11,10,1, 11.9,1,1, 11.596, 10643.504, 270.843, 52703.330 21/05/20,11:24:39,12,10,1, 11.9,1,1, 11.596, 10643.493, 270.829, 52703.390 21/05/20,11:24:39,13,10,1, 11.9,1,1, 11.596, 10643.481, 270.831, 52703.362 21/05/20,11:24:39,14,10,1, 11.9,1,1, 11.596, 10643.482, 270.842, 52703.401 21/05/20,11:24:39,15,10,1, 11.9,1,1, 11.596, 10643.451, 270.843, 52703.367 21/05/20,11:24:39,16,10,1, 11.9,1,1, 11.596, 10643.488, 270.835, 52703.418 21/05/20,11:24:39,17,10,1, 11.9,1,1, 11.596, 10643.452, 270.849, 52703.402 21/05/20,11:24:39,18,10,1, 11.9,1,1, 11.596, 10643.434, 270.845, 52703.361 21/05/20,11:24:39,19,10,1, 11.9,1,1, 11.596, 10643.449, 270.816, 52703.375 21/05/20,11:24:40,00,10,1, 11.9,1,1, 11.591, 10643.443, 270.816, 52703.375 21/05/20,11:24:40,01,10,1, 11.9,1,1, 11.591, 10643.456, 270.817, 52703.398 21/05/20,11:24:40,02,10,1, 11.9,1,1, 11.591, 10643.436, 270.835, 52703.410 21/05/20,11:24:40,03,10,1, 11.9,1,1, 11.591, 10643.428, 270.829, 52703.425 21/05/20,11:24:40,04,10,1, 11.9,1,1, 11.591, 10643.445, 270.841, 52703.446 21/05/20,11:24:40,05,10,1, 11.9,1,1, 11.591, 10643.446, 270.827, 52703.434 21/05/20,11:24:40,06,10,1, 11.9,1,1, 11.591, 10643.417, 270.828, 52703.443 21/05/20,11:24:40,07,10,1, 11.9,1,1, 11.591, 10643.418, 270.808, 52703.447 21/05/20,11:24:40,08,10,1, 11.9,1,1, 11.591, 10643.419, 270.815, 52703.461 21/05/20,11:24:40,09,10,1, 11.9,1,1, 11.591, 10643.430, 270.809, 52703.468 21/05/20,11:24:40,10,10,1, 11.9,1,1, 11.591, 10643.402, 270.797, 52703.424 21/05/20,11:24:40,11,10,1, 11.9,1,1, 11.591, 10643.418, 270.798, 52703.409 21/05/20,11:24:40,12,10,1, 11.9,1,1, 11.591, 10643.438, 270.795, 52703.456 21/05/20,11:24:40,13,10,1, 11.9,1,1, 11.591, 10643.406, 270.799, 52703.424 21/05/20,11:24:40,14,10,1, 11.9,1,1, 11.591, 10643.440, 270.799, 52703.405 21/05/20,11:24:40,15,10,1, 11.9,1,1, 11.591, 10643.448, 270.779, 52703.456 21/05/20,11:24:40,16,10,1, 11.9,1,1, 11.591, 10643.447, 270.777, 52703.448 21/05/20,11:24:40,17,10,1, 11.9,1,1, 11.591, 10643.417, 270.769, 52703.399 21/05/20,11:24:40,18,10,1, 11.9,1,1, 11.591, 10643.419, 270.764, 52703.473 21/05/20,11:24:40,19,10,1, 11.9,1,1, 11.591, 10643.455, 270.746, 52703.457 21/05/20,11:24:41,00,09,1, 11.9,1,1, 11.593, 10643.451, 270.746, 52703.457 21/05/20,11:24:41,01,09,1, 11.9,1,1, 11.593, 10643.425, 270.765, 52703.451 21/05/20,11:24:41,02,09,1, 11.9,1,1, 11.593, 10643.423, 270.767, 52703.429 21/05/20,11:24:41,03,09,1, 11.9,1,1, 11.593, 10643.436, 270.710, 52703.432 21/05/20,11:24:41,04,09,1, 11.9,1,1, 11.593, 10643.442, 270.746, 52703.443 21/05/20,11:24:41,05,09,1, 11.9,1,1, 11.593, 10643.452, 270.723, 52703.434 21/05/20,11:24:41,06,09,1, 11.9,1,1, 11.593, 10643.462, 270.709, 52703.471 21/05/20,11:24:41,07,09,1, 11.9,1,1, 11.593, 10643.450, 270.709, 52703.469 21/05/20,11:24:41,08,09,1, 11.9,1,1, 11.593, 10643.457, 270.683, 52703.445 21/05/20,11:24:41,09,09,1, 11.9,1,1, 11.593, 10643.478, 270.675, 52703.417 21/05/20,11:24:41,10,09,1, 11.9,1,1, 11.593, 10643.452, 270.677, 52703.413 21/05/20,11:24:41,11,09,1, 11.9,1,1, 11.593, 10643.438, 270.660, 52703.424 21/05/20,11:24:41,12,09,1, 11.9,1,1, 11.593, 10643.455, 270.669, 52703.427 21/05/20,11:24:41,13,09,1, 11.9,1,1, 11.593, 10643.460, 270.655, 52703.458 21/05/20,11:24:41,14,09,1, 11.9,1,1, 11.593, 10643.453, 270.629, 52703.448 21/05/20,11:24:41,15,09,1, 11.9,1,1, 11.593, 10643.464, 270.614, 52703.422 21/05/20,11:24:41,16,09,1, 11.9,1,1, 11.593, 10643.478, 270.605, 52703.370 21/05/20,11:24:41,17,09,1, 11.9,1,1, 11.593, 10643.423, 270.621, 52703.401 21/05/20,11:24:41,18,09,1, 11.9,1,1, 11.593, 10643.455, 270.619, 52703.385 21/05/20,11:24:41,19,09,1, 11.9,1,1, 11.593, 10643.441, 270.593, 52703.397 21/05/20,11:24:42,00,09,1, 11.8,1,1, 11.591, 10643.435, 270.593, 52703.397 21/05/20,11:24:42,01,09,1, 11.8,1,1, 11.591, 10643.446, 270.588, 52703.435 21/05/20,11:24:42,02,09,1, 11.8,1,1, 11.591, 10643.451, 270.582, 52703.407 21/05/20,11:24:42,03,09,1, 11.8,1,1, 11.591, 10643.435, 270.564, 52703.377 21/05/20,11:24:42,04,09,1, 11.8,1,1, 11.591, 10643.441, 270.564, 52703.400 21/05/20,11:24:42,05,09,1, 11.8,1,1, 11.591, 10643.423, 270.554, 52703.383 21/05/20,11:24:42,06,09,1, 11.8,1,1, 11.591, 10643.403, 270.547, 52703.433 21/05/20,11:24:42,07,09,1, 11.8,1,1, 11.591, 10643.413, 270.522, 52703.407 21/05/20,11:24:42,08,09,1, 11.8,1,1, 11.591, 10643.381, 270.525, 52703.382 21/05/20,11:24:42,09,09,1, 11.8,1,1, 11.591, 10643.377, 270.505, 52703.358 21/05/20,11:24:42,10,09,1, 11.8,1,1, 11.591, 10643.368, 270.494, 52703.415 21/05/20,11:24:42,11,09,1, 11.8,1,1, 11.591, 10643.387, 270.481, 52703.372 21/05/20,11:24:42,12,09,1, 11.8,1,1, 11.591, 10643.363, 270.481, 52703.402 21/05/20,11:24:42,13,09,1, 11.8,1,1, 11.591, 10643.343, 270.496, 52703.385 21/05/20,11:24:42,14,09,1, 11.8,1,1, 11.591, 10643.336, 270.462, 52703.389 21/05/20,11:24:42,15,09,1, 11.8,1,1, 11.591, 10643.322, 270.449, 52703.392 21/05/20,11:24:42,16,09,1, 11.8,1,1, 11.591, 10643.296, 270.476, 52703.377 21/05/20,11:24:42,17,09,1, 11.8,1,1, 11.591, 10643.299, 270.461, 52703.353 21/05/20,11:24:42,18,09,1, 11.8,1,1, 11.591, 10643.279, 270.452, 52703.358 21/05/20,11:24:42,19,09,1, 11.8,1,1, 11.591, 10643.261, 270.437, 52703.366 21/05/20,11:24:43,00,10,1, 11.8,1,1, 11.597, 10643.259, 270.437, 52703.366 21/05/20,11:24:43,01,10,1, 11.8,1,1, 11.597, 10643.232, 270.418, 52703.315 21/05/20,11:24:43,02,10,1, 11.8,1,1, 11.597, 10643.213, 270.440, 52703.390 21/05/20,11:24:43,03,10,1, 11.8,1,1, 11.597, 10643.211, 270.401, 52703.337 21/05/20,11:24:43,04,10,1, 11.8,1,1, 11.597, 10643.180, 270.398, 52703.358 21/05/20,11:24:43,05,10,1, 11.8,1,1, 11.597, 10643.193, 270.409, 52703.360 21/05/20,11:24:43,06,10,1, 11.8,1,1, 11.597, 10643.180, 270.421, 52703.395 21/05/20,11:24:43,07,10,1, 11.8,1,1, 11.597, 10643.177, 270.406, 52703.343 21/05/20,11:24:43,08,10,1, 11.8,1,1, 11.597, 10643.164, 270.381, 52703.352 21/05/20,11:24:43,09,10,1, 11.8,1,1, 11.597, 10643.142, 270.385, 52703.376 21/05/20,11:24:43,10,10,1, 11.8,1,1, 11.597, 10643.136, 270.375, 52703.368 21/05/20,11:24:43,11,10,1, 11.8,1,1, 11.597, 10643.155, 270.394, 52703.378 21/05/20,11:24:43,12,10,1, 11.8,1,1, 11.597, 10643.119, 270.392, 52703.389 21/05/20,11:24:43,13,10,1, 11.8,1,1, 11.597, 10643.105, 270.382, 52703.416 21/05/20,11:24:43,14,10,1, 11.8,1,1, 11.597, 10643.115, 270.385, 52703.404 21/05/20,11:24:43,15,10,1, 11.8,1,1, 11.597, 10643.090, 270.374, 52703.375 21/05/20,11:24:43,16,10,1, 11.8,1,1, 11.597, 10643.123, 270.357, 52703.377 21/05/20,11:24:43,17,10,1, 11.8,1,1, 11.597, 10643.075, 270.365, 52703.422 21/05/20,11:24:43,18,10,1, 11.8,1,1, 11.597, 10643.087, 270.367, 52703.438 21/05/20,11:24:43,19,10,1, 11.8,1,1, 11.597, 10643.083, 270.356, 52703.415 21/05/20,11:24:44,00,10,1, 11.9,1,1, 11.598, 10643.076, 270.356, 52703.415 21/05/20,11:24:44,01,10,1, 11.9,1,1, 11.598, 10643.116, 270.339, 52703.394 21/05/20,11:24:44,02,10,1, 11.9,1,1, 11.598, 10643.073, 270.357, 52703.426 21/05/20,11:24:44,03,10,1, 11.9,1,1, 11.598, 10643.086, 270.365, 52703.410 21/05/20,11:24:44,04,10,1, 11.9,1,1, 11.598, 10643.088, 270.352, 52703.409 21/05/20,11:24:44,05,10,1, 11.9,1,1, 11.598, 10643.084, 270.360, 52703.395 21/05/20,11:24:44,06,10,1, 11.9,1,1, 11.598, 10643.100, 270.358, 52703.415 21/05/20,11:24:44,07,10,1, 11.9,1,1, 11.598, 10643.097, 270.350, 52703.415 21/05/20,11:24:44,08,10,1, 11.9,1,1, 11.598, 10643.092, 270.347, 52703.393 21/05/20,11:24:44,09,10,1, 11.9,1,1, 11.598, 10643.094, 270.367, 52703.425 21/05/20,11:24:44,10,10,1, 11.9,1,1, 11.598, 10643.099, 270.349, 52703.436 21/05/20,11:24:44,11,10,1, 11.9,1,1, 11.598, 10643.107, 270.336, 52703.432 21/05/20,11:24:44,12,10,1, 11.9,1,1, 11.598, 10643.122, 270.348, 52703.422 21/05/20,11:24:44,13,10,1, 11.9,1,1, 11.598, 10643.128, 270.329, 52703.412 21/05/20,11:24:44,14,10,1, 11.9,1,1, 11.598, 10643.115, 270.336, 52703.411 21/05/20,11:24:44,15,10,1, 11.9,1,1, 11.598, 10643.128, 270.346, 52703.414 21/05/20,11:24:44,16,10,1, 11.9,1,1, 11.598, 10643.160, 270.334, 52703.426 21/05/20,11:24:44,17,10,1, 11.9,1,1, 11.598, 10643.131, 270.334, 52703.378 21/05/20,11:24:44,18,10,1, 11.9,1,1, 11.598, 10643.137, 270.321, 52703.401 21/05/20,11:24:44,19,10,1, 11.9,1,1, 11.598, 10643.148, 270.299, 52703.318 21/05/20,11:24:45,00,10,1, 11.9,1,1, 11.593, 10643.142, 270.299, 52703.318 21/05/20,11:24:45,01,10,1, 11.9,1,1, 11.593, 10643.183, 270.331, 52703.426 21/05/20,11:24:45,02,10,1, 11.9,1,1, 11.593, 10643.170, 270.336, 52703.431 21/05/20,11:24:45,03,10,1, 11.9,1,1, 11.593, 10643.205, 270.341, 52703.381 21/05/20,11:24:45,04,10,1, 11.9,1,1, 11.593, 10643.196, 270.359, 52703.366 21/05/20,11:24:45,05,10,1, 11.9,1,1, 11.593, 10643.224, 270.330, 52703.396 21/05/20,11:24:45,06,10,1, 11.9,1,1, 11.593, 10643.215, 270.351, 52703.413 21/05/20,11:24:45,07,10,1, 11.9,1,1, 11.593, 10643.242, 270.350, 52703.383 21/05/20,11:24:45,08,10,1, 11.9,1,1, 11.593, 10643.235, 270.330, 52703.412 21/05/20,11:24:45,09,10,1, 11.9,1,1, 11.593, 10643.222, 270.316, 52703.410 21/05/20,11:24:45,10,10,1, 11.9,1,1, 11.593, 10643.264, 270.332, 52703.410 21/05/20,11:24:45,11,10,1, 11.9,1,1, 11.593, 10643.253, 270.333, 52703.400 21/05/20,11:24:45,12,10,1, 11.9,1,1, 11.593, 10643.282, 270.342, 52703.426 21/05/20,11:24:45,13,10,1, 11.9,1,1, 11.593, 10643.278, 270.338, 52703.406 21/05/20,11:24:45,14,10,1, 11.9,1,1, 11.593, 10643.298, 270.313, 52703.394 21/05/20,11:24:45,15,10,1, 11.9,1,1, 11.593, 10643.296, 270.323, 52703.374 21/05/20,11:24:45,16,10,1, 11.9,1,1, 11.593, 10643.321, 270.307, 52703.419 21/05/20,11:24:45,17,10,1, 11.9,1,1, 11.593, 10643.337, 270.301, 52703.379 21/05/20,11:24:45,18,10,1, 11.9,1,1, 11.593, 10643.310, 270.318, 52703.334 21/05/20,11:24:45,19,10,1, 11.9,1,1, 11.593, 10643.325, 270.345, 52703.405 21/05/20,11:24:46,00,10,1, 11.9,1,1, 11.594, 10643.318, 270.345, 52703.405 21/05/20,11:24:46,01,10,1, 11.9,1,1, 11.594, 10643.365, 270.315, 52703.406 21/05/20,11:24:46,02,10,1, 11.9,1,1, 11.594, 10643.353, 270.315, 52703.417 21/05/20,11:24:46,03,10,1, 11.9,1,1, 11.594, 10643.379, 270.309, 52703.393 21/05/20,11:24:46,04,10,1, 11.9,1,1, 11.594, 10643.382, 270.291, 52703.386 21/05/20,11:24:46,05,10,1, 11.9,1,1, 11.594, 10643.378, 270.278, 52703.367 21/05/20,11:24:46,06,10,1, 11.9,1,1, 11.594, 10643.388, 270.285, 52703.378 21/05/20,11:24:46,07,10,1, 11.9,1,1, 11.594, 10643.405, 270.291, 52703.399 21/05/20,11:24:46,08,10,1, 11.9,1,1, 11.594, 10643.401, 270.257, 52703.354 21/05/20,11:24:46,09,10,1, 11.9,1,1, 11.594, 10643.408, 270.300, 52703.341 21/05/20,11:24:46,10,10,1, 11.9,1,1, 11.594, 10643.390, 270.289, 52703.352 21/05/20,11:24:46,11,10,1, 11.9,1,1, 11.594, 10643.394, 270.271, 52703.362 21/05/20,11:24:46,12,10,1, 11.9,1,1, 11.594, 10643.407, 270.285, 52703.351 21/05/20,11:24:46,13,10,1, 11.9,1,1, 11.594, 10643.409, 270.299, 52703.305 21/05/20,11:24:46,14,10,1, 11.9,1,1, 11.594, 10643.385, 270.279, 52703.352 21/05/20,11:24:46,15,10,1, 11.9,1,1, 11.594, 10643.402, 270.272, 52703.362 21/05/20,11:24:46,16,10,1, 11.9,1,1, 11.594, 10643.379, 270.268, 52703.334 21/05/20,11:24:46,17,10,1, 11.9,1,1, 11.594, 10643.386, 270.261, 52703.320 21/05/20,11:24:46,18,10,1, 11.9,1,1, 11.594, 10643.361, 270.250, 52703.311 21/05/20,11:24:46,19,10,1, 11.9,1,1, 11.594, 10643.386, 270.263, 52703.342 21/05/20,11:24:47,00,10,1, 11.9,1,1, 11.593, 10643.384, 270.263, 52703.342 21/05/20,11:24:47,01,10,1, 11.9,1,1, 11.593, 10643.360, 270.237, 52703.329 21/05/20,11:24:47,02,10,1, 11.9,1,1, 11.593, 10643.383, 270.258, 52703.376 21/05/20,11:24:47,03,10,1, 11.9,1,1, 11.593, 10643.377, 270.265, 52703.345 21/05/20,11:24:47,04,10,1, 11.9,1,1, 11.593, 10643.362, 270.254, 52703.337 21/05/20,11:24:47,05,10,1, 11.9,1,1, 11.593, 10643.355, 270.229, 52703.348 21/05/20,11:24:47,06,10,1, 11.9,1,1, 11.593, 10643.326, 270.217, 52703.335 21/05/20,11:24:47,07,10,1, 11.9,1,1, 11.593, 10643.304, 270.229, 52703.346 21/05/20,11:24:47,08,10,1, 11.9,1,1, 11.593, 10643.316, 270.219, 52703.381 21/05/20,11:24:47,09,10,1, 11.9,1,1, 11.593, 10643.320, 270.226, 52703.367 21/05/20,11:24:47,10,10,1, 11.9,1,1, 11.593, 10643.317, 270.196, 52703.340 21/05/20,11:24:47,11,10,1, 11.9,1,1, 11.593, 10643.310, 270.196, 52703.356 21/05/20,11:24:47,12,10,1, 11.9,1,1, 11.593, 10643.282, 270.207, 52703.363 21/05/20,11:24:47,13,10,1, 11.9,1,1, 11.593, 10643.287, 270.189, 52703.369 21/05/20,11:24:47,14,10,1, 11.9,1,1, 11.593, 10643.260, 270.190, 52703.348 21/05/20,11:24:47,15,10,1, 11.9,1,1, 11.593, 10643.268, 270.173, 52703.342 21/05/20,11:24:47,16,10,1, 11.9,1,1, 11.593, 10643.231, 270.174, 52703.323 21/05/20,11:24:47,17,10,1, 11.9,1,1, 11.593, 10643.260, 270.183, 52703.351 21/05/20,11:24:47,18,10,1, 11.9,1,1, 11.593, 10643.226, 270.173, 52703.334 21/05/20,11:24:47,19,10,1, 11.9,1,1, 11.593, 10643.221, 270.160, 52703.354 21/05/20,11:24:48,00,10,1, 11.8,1,1, 11.594, 10643.218, 270.160, 52703.354 21/05/20,11:24:48,01,10,1, 11.8,1,1, 11.594, 10643.212, 270.161, 52703.373 21/05/20,11:24:48,02,10,1, 11.8,1,1, 11.594, 10643.176, 270.192, 52703.310 21/05/20,11:24:48,03,10,1, 11.8,1,1, 11.594, 10643.189, 270.175, 52703.378 21/05/20,11:24:48,04,10,1, 11.8,1,1, 11.594, 10643.172, 270.162, 52703.358 21/05/20,11:24:48,05,10,1, 11.8,1,1, 11.594, 10643.165, 270.157, 52703.313 21/05/20,11:24:48,06,10,1, 11.8,1,1, 11.594, 10643.159, 270.183, 52703.378 21/05/20,11:24:48,07,10,1, 11.8,1,1, 11.594, 10643.158, 270.170, 52703.388 21/05/20,11:24:48,08,10,1, 11.8,1,1, 11.594, 10643.138, 270.177, 52703.369 21/05/20,11:24:48,09,10,1, 11.8,1,1, 11.594, 10643.140, 270.171, 52703.368 21/05/20,11:24:48,10,10,1, 11.8,1,1, 11.594, 10643.139, 270.166, 52703.386 21/05/20,11:24:48,11,10,1, 11.8,1,1, 11.594, 10643.131, 270.152, 52703.359 21/05/20,11:24:48,12,10,1, 11.8,1,1, 11.594, 10643.138, 270.160, 52703.386 21/05/20,11:24:48,13,10,1, 11.8,1,1, 11.594, 10643.143, 270.152, 52703.348 21/05/20,11:24:48,14,10,1, 11.8,1,1, 11.594, 10643.142, 270.152, 52703.337 21/05/20,11:24:48,15,10,1, 11.8,1,1, 11.594, 10643.137, 270.151, 52703.398 21/05/20,11:24:48,16,10,1, 11.8,1,1, 11.594, 10643.151, 270.150, 52703.390 21/05/20,11:24:48,17,10,1, 11.8,1,1, 11.594, 10643.141, 270.124, 52703.366 21/05/20,11:24:48,18,10,1, 11.8,1,1, 11.594, 10643.140, 270.160, 52703.390 21/05/20,11:24:48,19,10,1, 11.8,1,1, 11.594, 10643.127, 270.128, 52703.378 21/05/20,11:24:49,00,10,1, 11.9,1,1, 11.598, 10643.126, 270.128, 52703.378 21/05/20,11:24:49,01,10,1, 11.9,1,1, 11.598, 10643.122, 270.160, 52703.357 21/05/20,11:24:49,02,10,1, 11.9,1,1, 11.598, 10643.151, 270.138, 52703.362 21/05/20,11:24:49,03,10,1, 11.9,1,1, 11.598, 10643.155, 270.122, 52703.408 21/05/20,11:24:49,04,10,1, 11.9,1,1, 11.598, 10643.138, 270.131, 52703.389 21/05/20,11:24:49,05,10,1, 11.9,1,1, 11.598, 10643.128, 270.137, 52703.360 21/05/20,11:24:49,06,10,1, 11.9,1,1, 11.598, 10643.160, 270.115, 52703.355 21/05/20,11:24:49,07,10,1, 11.9,1,1, 11.598, 10643.154, 270.132, 52703.384 21/05/20,11:24:49,08,10,1, 11.9,1,1, 11.598, 10643.170, 270.103, 52703.384 21/05/20,11:24:49,09,10,1, 11.9,1,1, 11.598, 10643.161, 270.140, 52703.400 21/05/20,11:24:49,10,10,1, 11.9,1,1, 11.598, 10643.182, 270.145, 52703.396 21/05/20,11:24:49,11,10,1, 11.9,1,1, 11.598, 10643.176, 270.129, 52703.417 21/05/20,11:24:49,12,10,1, 11.9,1,1, 11.598, 10643.200, 270.121, 52703.407 21/05/20,11:24:49,13,10,1, 11.9,1,1, 11.598, 10643.222, 270.111, 52703.364 21/05/20,11:24:49,14,10,1, 11.9,1,1, 11.598, 10643.245, 270.124, 52703.396 21/05/20,11:24:49,15,10,1, 11.9,1,1, 11.598, 10643.250, 270.131, 52703.422 21/05/20,11:24:49,16,10,1, 11.9,1,1, 11.598, 10643.224, 270.116, 52703.396 21/05/20,11:24:49,17,10,1, 11.9,1,1, 11.598, 10643.258, 270.142, 52703.454 21/05/20,11:24:49,18,10,1, 11.9,1,1, 11.598, 10643.254, 270.138, 52703.418 21/05/20,11:24:49,19,10,1, 11.9,1,1, 11.598, 10643.269, 270.131, 52703.408 21/05/20,11:24:50,00,10,1, 11.8,1,1, 11.597, 10643.268, 270.131, 52703.408 21/05/20,11:24:50,01,10,1, 11.8,1,1, 11.597, 10643.270, 270.132, 52703.446 21/05/20,11:24:50,02,10,1, 11.8,1,1, 11.597, 10643.271, 270.112, 52703.399 21/05/20,11:24:50,03,10,1, 11.8,1,1, 11.597, 10643.333, 270.124, 52703.456 21/05/20,11:24:50,04,10,1, 11.8,1,1, 11.597, 10643.367, 270.140, 52703.414 21/05/20,11:24:50,05,10,1, 11.8,1,1, 11.597, 10643.380, 270.137, 52703.397 21/05/20,11:24:50,06,10,1, 11.8,1,1, 11.597, 10643.386, 270.133, 52703.406 21/05/20,11:24:50,07,10,1, 11.8,1,1, 11.597, 10643.381, 270.119, 52703.434 21/05/20,11:24:50,08,10,1, 11.8,1,1, 11.597, 10643.399, 270.140, 52703.436 21/05/20,11:24:50,09,10,1, 11.8,1,1, 11.597, 10643.416, 270.105, 52703.413 21/05/20,11:24:50,10,10,1, 11.8,1,1, 11.597, 10643.438, 270.129, 52703.428 21/05/20,11:24:50,11,10,1, 11.8,1,1, 11.597, 10643.437, 270.118, 52703.437 21/05/20,11:24:50,12,10,1, 11.8,1,1, 11.597, 10643.474, 270.116, 52703.389 21/05/20,11:24:50,13,10,1, 11.8,1,1, 11.597, 10643.488, 270.129, 52703.426 21/05/20,11:24:50,14,10,1, 11.8,1,1, 11.597, 10643.504, 270.109, 52703.456 21/05/20,11:24:50,15,10,1, 11.8,1,1, 11.597, 10643.522, 270.116, 52703.478 21/05/20,11:24:50,16,10,1, 11.8,1,1, 11.597, 10643.553, 270.102, 52703.459 21/05/20,11:24:50,17,10,1, 11.8,1,1, 11.597, 10643.554, 270.108, 52703.455 21/05/20,11:24:50,18,10,1, 11.8,1,1, 11.597, 10643.575, 270.116, 52703.437 21/05/20,11:24:50,19,10,1, 11.8,1,1, 11.597, 10643.597, 270.101, 52703.454 21/05/20,11:24:51,00,10,1, 11.9,1,1, 11.595, 10643.593, 270.101, 52703.454 21/05/20,11:24:51,01,10,1, 11.9,1,1, 11.595, 10643.637, 270.132, 52703.463 21/05/20,11:24:51,02,10,1, 11.9,1,1, 11.595, 10643.665, 270.134, 52703.468 21/05/20,11:24:51,03,10,1, 11.9,1,1, 11.595, 10643.700, 270.123, 52703.430 21/05/20,11:24:51,04,10,1, 11.9,1,1, 11.595, 10643.709, 270.121, 52703.440 21/05/20,11:24:51,05,10,1, 11.9,1,1, 11.595, 10643.710, 270.126, 52703.445 21/05/20,11:24:51,06,10,1, 11.9,1,1, 11.595, 10643.740, 270.120, 52703.447 21/05/20,11:24:51,07,10,1, 11.9,1,1, 11.595, 10643.762, 270.126, 52703.436 21/05/20,11:24:51,08,10,1, 11.9,1,1, 11.595, 10643.774, 270.119, 52703.451 21/05/20,11:24:51,09,10,1, 11.9,1,1, 11.595, 10643.794, 270.157, 52703.439 21/05/20,11:24:51,10,10,1, 11.9,1,1, 11.595, 10643.817, 270.157, 52703.445 21/05/20,11:24:51,11,10,1, 11.9,1,1, 11.595, 10643.835, 270.136, 52703.466 21/05/20,11:24:51,12,10,1, 11.9,1,1, 11.595, 10643.840, 270.126, 52703.438 21/05/20,11:24:51,13,10,1, 11.9,1,1, 11.595, 10643.867, 270.135, 52703.445 21/05/20,11:24:51,14,10,1, 11.9,1,1, 11.595, 10643.902, 270.141, 52703.449 21/05/20,11:24:51,15,10,1, 11.9,1,1, 11.595, 10643.888, 270.118, 52703.470 21/05/20,11:24:51,16,10,1, 11.9,1,1, 11.595, 10643.893, 270.139, 52703.390 21/05/20,11:24:51,17,10,1, 11.9,1,1, 11.595, 10643.934, 270.129, 52703.445 21/05/20,11:24:51,18,10,1, 11.9,1,1, 11.595, 10643.909, 270.144, 52703.425 21/05/20,11:24:51,19,10,1, 11.9,1,1, 11.595, 10643.955, 270.123, 52703.435 21/05/20,11:24:52,00,10,1, 11.9,1,1, 11.595, 10643.952, 270.123, 52703.435 21/05/20,11:24:52,01,10,1, 11.9,1,1, 11.595, 10643.932, 270.134, 52703.432 21/05/20,11:24:52,02,10,1, 11.9,1,1, 11.595, 10643.966, 270.112, 52703.455 21/05/20,11:24:52,03,10,1, 11.9,1,1, 11.595, 10643.951, 270.105, 52703.427 21/05/20,11:24:52,04,10,1, 11.9,1,1, 11.595, 10643.979, 270.118, 52703.405 21/05/20,11:24:52,05,10,1, 11.9,1,1, 11.595, 10643.961, 270.101, 52703.430 21/05/20,11:24:52,06,10,1, 11.9,1,1, 11.595, 10643.988, 270.115, 52703.437 21/05/20,11:24:52,07,10,1, 11.9,1,1, 11.595, 10643.966, 270.126, 52703.440 21/05/20,11:24:52,08,10,1, 11.9,1,1, 11.595, 10643.975, 270.114, 52703.411 21/05/20,11:24:52,09,10,1, 11.9,1,1, 11.595, 10643.977, 270.126, 52703.424 21/05/20,11:24:52,10,10,1, 11.9,1,1, 11.595, 10643.957, 270.108, 52703.399 21/05/20,11:24:52,11,10,1, 11.9,1,1, 11.595, 10643.975, 270.108, 52703.400 21/05/20,11:24:52,12,10,1, 11.9,1,1, 11.595, 10643.967, 270.098, 52703.399 21/05/20,11:24:52,13,10,1, 11.9,1,1, 11.595, 10643.956, 270.104, 52703.403 21/05/20,11:24:52,14,10,1, 11.9,1,1, 11.595, 10643.959, 270.097, 52703.435 21/05/20,11:24:52,15,10,1, 11.9,1,1, 11.595, 10643.938, 270.089, 52703.375 21/05/20,11:24:52,16,10,1, 11.9,1,1, 11.595, 10643.948, 270.091, 52703.365 21/05/20,11:24:52,17,10,1, 11.9,1,1, 11.595, 10643.925, 270.094, 52703.407 21/05/20,11:24:52,18,10,1, 11.9,1,1, 11.595, 10643.940, 270.105, 52703.392 21/05/20,11:24:52,19,10,1, 11.9,1,1, 11.595, 10643.887, 270.085, 52703.493 21/05/20,11:24:53,00,10,1, 11.8,1,1, 11.596, 10643.885, 270.085, 52703.493 21/05/20,11:24:53,01,10,1, 11.8,1,1, 11.596, 10643.878, 270.083, 52703.391 21/05/20,11:24:53,02,10,1, 11.8,1,1, 11.596, 10643.876, 270.105, 52703.377 21/05/20,11:24:53,03,10,1, 11.8,1,1, 11.596, 10643.873, 270.083, 52703.386 21/05/20,11:24:53,04,10,1, 11.8,1,1, 11.596, 10643.869, 270.084, 52703.365 21/05/20,11:24:53,05,10,1, 11.8,1,1, 11.596, 10643.857, 270.095, 52703.402 21/05/20,11:24:53,06,10,1, 11.8,1,1, 11.596, 10643.840, 270.064, 52703.400 21/05/20,11:24:53,07,10,1, 11.8,1,1, 11.596, 10643.812, 270.081, 52703.398 21/05/20,11:24:53,08,10,1, 11.8,1,1, 11.596, 10643.804, 270.065, 52703.436 21/05/20,11:24:53,09,10,1, 11.8,1,1, 11.596, 10643.813, 270.068, 52703.420 21/05/20,11:24:53,10,10,1, 11.8,1,1, 11.596, 10643.793, 270.048, 52703.411 21/05/20,11:24:53,11,10,1, 11.8,1,1, 11.596, 10643.765, 270.053, 52703.398 21/05/20,11:24:53,12,10,1, 11.8,1,1, 11.596, 10643.802, 270.053, 52703.430 21/05/20,11:24:53,13,10,1, 11.8,1,1, 11.596, 10643.754, 270.048, 52703.381 21/05/20,11:24:53,14,10,1, 11.8,1,1, 11.596, 10643.771, 270.044, 52703.402 21/05/20,11:24:53,15,10,1, 11.8,1,1, 11.596, 10643.754, 270.044, 52703.369 21/05/20,11:24:53,16,10,1, 11.8,1,1, 11.596, 10643.756, 270.031, 52703.400 21/05/20,11:24:53,17,10,1, 11.8,1,1, 11.596, 10643.737, 270.023, 52703.385 21/05/20,11:24:53,18,10,1, 11.8,1,1, 11.596, 10643.757, 270.046, 52703.415 21/05/20,11:24:53,19,10,1, 11.8,1,1, 11.596, 10643.738, 270.040, 52703.372 21/05/20,11:24:54,00,10,1, 11.8,1,1, 11.595, 10643.735, 270.040, 52703.372 21/05/20,11:24:54,01,10,1, 11.8,1,1, 11.595, 10643.751, 270.016, 52703.380 21/05/20,11:24:54,02,10,1, 11.8,1,1, 11.595, 10643.735, 270.038, 52703.415 21/05/20,11:24:54,03,10,1, 11.8,1,1, 11.595, 10643.728, 270.006, 52703.385 21/05/20,11:24:54,04,10,1, 11.8,1,1, 11.595, 10643.757, 270.007, 52703.396 21/05/20,11:24:54,05,10,1, 11.8,1,1, 11.595, 10643.756, 269.997, 52703.409 21/05/20,11:24:54,06,10,1, 11.8,1,1, 11.595, 10643.760, 270.018, 52703.449 21/05/20,11:24:54,07,10,1, 11.8,1,1, 11.595, 10643.799, 270.018, 52703.399 21/05/20,11:24:54,08,10,1, 11.8,1,1, 11.595, 10643.775, 269.990, 52703.406 21/05/20,11:24:54,09,10,1, 11.8,1,1, 11.595, 10643.786, 270.007, 52703.407 21/05/20,11:24:54,10,10,1, 11.8,1,1, 11.595, 10643.824, 270.010, 52703.407 21/05/20,11:24:54,11,10,1, 11.8,1,1, 11.595, 10643.801, 270.006, 52703.408 21/05/20,11:24:54,12,10,1, 11.8,1,1, 11.595, 10643.822, 270.012, 52703.393 21/05/20,11:24:54,13,10,1, 11.8,1,1, 11.595, 10643.841, 270.006, 52703.405 21/05/20,11:24:54,14,10,1, 11.8,1,1, 11.595, 10643.861, 270.006, 52703.405 21/05/20,11:24:54,15,10,1, 11.8,1,1, 11.595, 10643.894, 270.010, 52703.389 21/05/20,11:24:54,16,10,1, 11.8,1,1, 11.595, 10643.897, 270.004, 52703.415 21/05/20,11:24:54,17,10,1, 11.8,1,1, 11.595, 10643.902, 270.039, 52703.408 21/05/20,11:24:54,18,10,1, 11.8,1,1, 11.595, 10643.933, 270.035, 52703.433 21/05/20,11:24:54,19,10,1, 11.8,1,1, 11.595, 10643.963, 270.011, 52703.437 21/05/20,11:24:55,00,10,1, 11.9,1,1, 11.593, 10643.960, 270.011, 52703.437 21/05/20,11:24:55,01,10,1, 11.9,1,1, 11.593, 10643.988, 270.050, 52703.452 21/05/20,11:24:55,02,10,1, 11.9,1,1, 11.593, 10643.996, 270.027, 52703.357 21/05/20,11:24:55,03,10,1, 11.9,1,1, 11.593, 10644.047, 270.028, 52703.473 21/05/20,11:24:55,04,10,1, 11.9,1,1, 11.593, 10644.075, 270.060, 52703.436 21/05/20,11:24:55,05,10,1, 11.9,1,1, 11.593, 10644.082, 270.045, 52703.445 21/05/20,11:24:55,06,10,1, 11.9,1,1, 11.593, 10644.115, 270.063, 52703.464 21/05/20,11:24:55,07,10,1, 11.9,1,1, 11.593, 10644.100, 270.048, 52703.466 21/05/20,11:24:55,08,10,1, 11.9,1,1, 11.593, 10644.137, 270.075, 52703.477 21/05/20,11:24:55,09,10,1, 11.9,1,1, 11.593, 10644.164, 270.068, 52703.468 21/05/20,11:24:55,10,10,1, 11.9,1,1, 11.593, 10644.189, 270.062, 52703.489 21/05/20,11:24:55,11,10,1, 11.9,1,1, 11.593, 10644.211, 270.075, 52703.473 21/05/20,11:24:55,12,10,1, 11.9,1,1, 11.593, 10644.237, 270.101, 52703.476 21/05/20,11:24:55,13,10,1, 11.9,1,1, 11.593, 10644.267, 270.100, 52703.482 21/05/20,11:24:55,14,10,1, 11.9,1,1, 11.593, 10644.291, 270.123, 52703.489 21/05/20,11:24:55,15,10,1, 11.9,1,1, 11.593, 10644.301, 270.102, 52703.412 21/05/20,11:24:55,16,10,1, 11.9,1,1, 11.593, 10644.314, 270.109, 52703.469 21/05/20,11:24:55,17,10,1, 11.9,1,1, 11.593, 10644.355, 270.121, 52703.452 21/05/20,11:24:55,18,10,1, 11.9,1,1, 11.593, 10644.361, 270.132, 52703.494 21/05/20,11:24:55,19,10,1, 11.9,1,1, 11.593, 10644.367, 270.124, 52703.437 21/05/20,11:24:56,00,10,1, 11.9,1,1, 11.597, 10644.361, 270.124, 52703.437 21/05/20,11:24:56,01,10,1, 11.9,1,1, 11.597, 10644.399, 270.126, 52703.458 21/05/20,11:24:56,02,10,1, 11.9,1,1, 11.597, 10644.411, 270.133, 52703.482 21/05/20,11:24:56,03,10,1, 11.9,1,1, 11.597, 10644.425, 270.147, 52703.481 21/05/20,11:24:56,04,10,1, 11.9,1,1, 11.597, 10644.429, 270.155, 52703.450 21/05/20,11:24:56,05,10,1, 11.9,1,1, 11.597, 10644.440, 270.158, 52703.462 21/05/20,11:24:56,06,10,1, 11.9,1,1, 11.597, 10644.449, 270.167, 52703.477 21/05/20,11:24:56,07,10,1, 11.9,1,1, 11.597, 10644.452, 270.191, 52703.494 21/05/20,11:24:56,08,10,1, 11.9,1,1, 11.597, 10644.451, 270.184, 52703.477 21/05/20,11:24:56,09,10,1, 11.9,1,1, 11.597, 10644.465, 270.175, 52703.461 21/05/20,11:24:56,10,10,1, 11.9,1,1, 11.597, 10644.483, 270.179, 52703.480 21/05/20,11:24:56,11,10,1, 11.9,1,1, 11.597, 10644.479, 270.174, 52703.459 21/05/20,11:24:56,12,10,1, 11.9,1,1, 11.597, 10644.483, 270.182, 52703.450 21/05/20,11:24:56,13,10,1, 11.9,1,1, 11.597, 10644.470, 270.176, 52703.460 21/05/20,11:24:56,14,10,1, 11.9,1,1, 11.597, 10644.489, 270.167, 52703.477 21/05/20,11:24:56,15,10,1, 11.9,1,1, 11.597, 10644.490, 270.157, 52703.468 21/05/20,11:24:56,16,10,1, 11.9,1,1, 11.597, 10644.489, 270.163, 52703.447 21/05/20,11:24:56,17,10,1, 11.9,1,1, 11.597, 10644.481, 270.175, 52703.472 21/05/20,11:24:56,18,10,1, 11.9,1,1, 11.597, 10644.479, 270.187, 52703.477 21/05/20,11:24:56,19,10,1, 11.9,1,1, 11.597, 10644.487, 270.188, 52703.466 21/05/20,11:24:57,00,10,1, 11.9,1,1, 11.595, 10644.486, 270.188, 52703.466 21/05/20,11:24:57,01,10,1, 11.9,1,1, 11.595, 10644.487, 270.188, 52703.495 21/05/20,11:24:57,02,10,1, 11.9,1,1, 11.595, 10644.464, 270.174, 52703.441 21/05/20,11:24:57,03,10,1, 11.9,1,1, 11.595, 10644.448, 270.177, 52703.453 21/05/20,11:24:57,04,10,1, 11.9,1,1, 11.595, 10644.494, 270.189, 52703.489 21/05/20,11:24:57,05,10,1, 11.9,1,1, 11.595, 10644.452, 270.156, 52703.309 21/05/20,11:24:57,06,10,1, 11.9,1,1, 11.595, 10644.409, 270.194, 52703.448 21/05/20,11:24:57,07,10,1, 11.9,1,1, 11.595, 10644.422, 270.198, 52703.512 21/05/20,11:24:57,08,10,1, 11.9,1,1, 11.595, 10644.449, 270.195, 52703.500 21/05/20,11:24:57,09,10,1, 11.9,1,1, 11.595, 10644.471, 270.180, 52703.480 21/05/20,11:24:57,10,10,1, 11.9,1,1, 11.595, 10644.453, 270.172, 52703.503 21/05/20,11:24:57,11,10,1, 11.9,1,1, 11.595, 10644.443, 270.150, 52703.243 21/05/20,11:24:57,12,10,1, 11.9,1,1, 11.595, 10644.422, 270.199, 52703.581 21/05/20,11:24:57,13,10,1, 11.9,1,1, 11.595, 10644.444, 270.176, 52703.570 21/05/20,11:24:57,14,10,1, 11.9,1,1, 11.595, 10644.448, 270.185, 52703.504 21/05/20,11:24:57,15,10,1, 11.9,1,1, 11.595, 10644.439, 270.187, 52703.515 21/05/20,11:24:57,16,10,1, 11.9,1,1, 11.595, 10644.427, 270.178, 52703.489 21/05/20,11:24:57,17,10,1, 11.9,1,1, 11.595, 10644.431, 270.185, 52703.446 21/05/20,11:24:57,18,10,1, 11.9,1,1, 11.595, 10644.421, 270.166, 52703.486 21/05/20,11:24:57,19,10,1, 11.9,1,1, 11.595, 10644.429, 270.192, 52703.497 21/05/20,11:24:58,00,10,1, 11.8,1,1, 11.595, 10644.428, 270.192, 52703.497 21/05/20,11:24:58,01,10,1, 11.8,1,1, 11.595, 10644.457, 270.186, 52703.464 21/05/20,11:24:58,02,10,1, 11.8,1,1, 11.595, 10644.395, 270.208, 52703.496 21/05/20,11:24:58,03,10,1, 11.8,1,1, 11.595, 10644.444, 270.180, 52703.495 21/05/20,11:24:58,04,10,1, 11.8,1,1, 11.595, 10644.439, 270.188, 52703.479 21/05/20,11:24:58,05,10,1, 11.8,1,1, 11.595, 10644.453, 270.179, 52703.503 21/05/20,11:24:58,06,10,1, 11.8,1,1, 11.595, 10644.442, 270.182, 52703.500 21/05/20,11:24:58,07,10,1, 11.8,1,1, 11.595, 10644.456, 270.195, 52703.511 21/05/20,11:24:58,08,10,1, 11.8,1,1, 11.595, 10644.468, 270.204, 52703.522 21/05/20,11:24:58,09,10,1, 11.8,1,1, 11.595, 10644.445, 270.215, 52703.809 21/05/20,11:24:58,10,10,1, 11.8,1,1, 11.595, 10644.480, 270.181, 52703.471 21/05/20,11:24:58,11,10,1, 11.8,1,1, 11.595, 10644.485, 270.189, 52703.433 21/05/20,11:24:58,12,10,1, 11.8,1,1, 11.595, 10644.464, 270.174, 52703.484 21/05/20,11:24:58,13,10,1, 11.8,1,1, 11.595, 10644.463, 270.198, 52703.483 21/05/20,11:24:58,14,10,1, 11.8,1,1, 11.595, 10644.444, 270.187, 52703.523 21/05/20,11:24:58,15,10,1, 11.8,1,1, 11.595, 10644.457, 270.201, 52703.497 21/05/20,11:24:58,16,10,1, 11.8,1,1, 11.595, 10644.457, 270.178, 52703.459 21/05/20,11:24:58,17,10,1, 11.8,1,1, 11.595, 10644.471, 270.195, 52703.507 21/05/20,11:24:58,18,10,1, 11.8,1,1, 11.595, 10644.475, 270.186, 52703.567 21/05/20,11:24:58,19,10,1, 11.8,1,1, 11.595, 10644.496, 270.200, 52703.503 21/05/20,11:24:59,00,10,1, 11.9,1,1, 11.598, 10644.494, 270.200, 52703.503 21/05/20,11:24:59,01,10,1, 11.9,1,1, 11.598, 10644.497, 270.206, 52703.525 21/05/20,11:24:59,02,10,1, 11.9,1,1, 11.598, 10644.498, 270.193, 52703.527 21/05/20,11:24:59,03,10,1, 11.9,1,1, 11.598, 10644.509, 270.173, 52703.547 21/05/20,11:24:59,04,10,1, 11.9,1,1, 11.598, 10644.520, 270.207, 52703.550 21/05/20,11:24:59,05,10,1, 11.9,1,1, 11.598, 10644.529, 270.201, 52703.535 21/05/20,11:24:59,06,10,1, 11.9,1,1, 11.598, 10644.501, 270.195, 52703.547 21/05/20,11:24:59,07,10,1, 11.9,1,1, 11.598, 10644.534, 270.184, 52703.511 21/05/20,11:24:59,08,10,1, 11.9,1,1, 11.598, 10644.545, 270.160, 52703.519 21/05/20,11:24:59,09,10,1, 11.9,1,1, 11.598, 10644.539, 270.166, 52703.482 21/05/20,11:24:59,10,10,1, 11.9,1,1, 11.598, 10644.546, 270.198, 52703.518 21/05/20,11:24:59,11,10,1, 11.9,1,1, 11.598, 10644.583, 270.182, 52703.511 21/05/20,11:24:59,12,10,1, 11.9,1,1, 11.598, 10644.569, 270.167, 52703.492 21/05/20,11:24:59,13,10,1, 11.9,1,1, 11.598, 10644.574, 270.161, 52703.495 21/05/20,11:24:59,14,10,1, 11.9,1,1, 11.598, 10644.566, 270.172, 52703.536 21/05/20,11:24:59,15,10,1, 11.9,1,1, 11.598, 10644.610, 270.159, 52703.505 21/05/20,11:24:59,16,10,1, 11.9,1,1, 11.598, 10644.596, 270.160, 52703.500 21/05/20,11:24:59,17,10,1, 11.9,1,1, 11.598, 10644.613, 270.160, 52703.516 21/05/20,11:24:59,18,10,1, 11.9,1,1, 11.598, 10644.628, 270.147, 52703.496 21/05/20,11:24:59,19,10,1, 11.9,1,1, 11.598, 10644.631, 270.152, 52703.528 21/05/20,11:25:00,00,10,1, 11.8,1,1, 11.596, 10644.628, 270.152, 52703.528 21/05/20,11:25:00,01,10,1, 11.8,1,1, 11.596, 10644.633, 270.134, 52703.517 21/05/20,11:25:00,02,10,1, 11.8,1,1, 11.596, 10644.627, 270.132, 52703.504 21/05/20,11:25:00,03,10,1, 11.8,1,1, 11.596, 10644.653, 270.171, 52703.533 21/05/20,11:25:00,04,10,1, 11.8,1,1, 11.596, 10644.647, 270.150, 52703.495 21/05/20,11:25:00,05,10,1, 11.8,1,1, 11.596, 10644.668, 270.163, 52703.506 21/05/20,11:25:00,06,10,1, 11.8,1,1, 11.596, 10644.682, 270.144, 52703.511 21/05/20,11:25:00,07,10,1, 11.8,1,1, 11.596, 10644.712, 270.130, 52703.772 21/05/20,11:25:00,08,10,1, 11.8,1,1, 11.596, 10644.721, 270.139, 52703.425 21/05/20,11:25:00,09,10,1, 11.8,1,1, 11.596, 10644.682, 270.124, 52703.497 21/05/20,11:25:00,10,10,1, 11.8,1,1, 11.596, 10644.709, 270.128, 52703.513 21/05/20,11:25:00,11,10,1, 11.8,1,1, 11.596, 10644.715, 270.104, 52703.496 21/05/20,11:25:00,12,10,1, 11.8,1,1, 11.596, 10644.736, 270.130, 52703.512 21/05/20,11:25:00,13,10,1, 11.8,1,1, 11.596, 10644.761, 270.109, 52703.540 21/05/20,11:25:00,14,10,1, 11.8,1,1, 11.596, 10644.783, 270.156, 52703.524 21/05/20,11:25:00,15,10,1, 11.8,1,1, 11.596, 10644.791, 270.130, 52703.681 21/05/20,11:25:00,16,10,1, 11.8,1,1, 11.596, 10644.785, 270.112, 52703.501 21/05/20,11:25:00,17,10,1, 11.8,1,1, 11.596, 10644.792, 270.141, 52703.657 21/05/20,11:25:00,18,10,1, 11.8,1,1, 11.596, 10644.829, 270.150, 52703.510 21/05/20,11:25:00,19,10,1, 11.8,1,1, 11.596, 10644.819, 270.116, 52703.509 21/05/20,11:25:01,00,10,1, 11.9,1,1, 11.594, 10644.811, 270.116, 52703.509 21/05/20,11:25:01,01,10,1, 11.9,1,1, 11.594, 10644.863, 270.137, 52703.583 21/05/20,11:25:01,02,10,1, 11.9,1,1, 11.594, 10644.851, 270.158, 52703.704 21/05/20,11:25:01,03,10,1, 11.9,1,1, 11.594, 10644.892, 270.131, 52703.478 21/05/20,11:25:01,04,10,1, 11.9,1,1, 11.594, 10644.929, 270.152, 52703.505 21/05/20,11:25:01,05,10,1, 11.9,1,1, 11.594, 10644.957, 270.156, 52703.509 21/05/20,11:25:01,06,10,1, 11.9,1,1, 11.594, 10644.949, 270.128, 52703.515 21/05/20,11:25:01,07,10,1, 11.9,1,1, 11.594, 10644.959, 270.171, 52703.542 21/05/20,11:25:01,08,10,1, 11.9,1,1, 11.594, 10644.968, 270.147, 52703.518 21/05/20,11:25:01,09,10,1, 11.9,1,1, 11.594, 10645.010, 270.154, 52703.556 21/05/20,11:25:01,10,10,1, 11.9,1,1, 11.594, 10645.027, 270.173, 52703.540 21/05/20,11:25:01,11,10,1, 11.9,1,1, 11.594, 10645.032, 270.144, 52703.559 21/05/20,11:25:01,12,10,1, 11.9,1,1, 11.594, 10645.057, 270.148, 52703.571 21/05/20,11:25:01,13,10,1, 11.9,1,1, 11.594, 10645.054, 270.163, 52703.591 21/05/20,11:25:01,14,10,1, 11.9,1,1, 11.594, 10645.058, 270.153, 52703.557 21/05/20,11:25:01,15,10,1, 11.9,1,1, 11.594, 10645.076, 270.166, 52703.535 21/05/20,11:25:01,16,10,1, 11.9,1,1, 11.594, 10645.066, 270.169, 52703.572 21/05/20,11:25:01,17,10,1, 11.9,1,1, 11.594, 10645.096, 270.159, 52703.571 21/05/20,11:25:01,18,10,1, 11.9,1,1, 11.594, 10645.102, 270.152, 52703.557 21/05/20,11:25:01,19,10,1, 11.9,1,1, 11.594, 10645.109, 270.169, 52703.585 21/05/20,11:25:02,00,10,1, 11.9,1,1, 11.595, 10645.103, 270.169, 52703.585 21/05/20,11:25:02,01,10,1, 11.9,1,1, 11.595, 10645.134, 270.199, 52703.588 21/05/20,11:25:02,02,10,1, 11.9,1,1, 11.595, 10645.130, 270.169, 52703.578 21/05/20,11:25:02,03,10,1, 11.9,1,1, 11.595, 10645.159, 270.169, 52703.558 21/05/20,11:25:02,04,10,1, 11.9,1,1, 11.595, 10645.154, 270.169, 52703.607 21/05/20,11:25:02,05,10,1, 11.9,1,1, 11.595, 10645.174, 270.178, 52703.606 21/05/20,11:25:02,06,10,1, 11.9,1,1, 11.595, 10645.179, 270.167, 52703.590 21/05/20,11:25:02,07,10,1, 11.9,1,1, 11.595, 10645.212, 270.162, 52703.543 21/05/20,11:25:02,08,10,1, 11.9,1,1, 11.595, 10645.183, 270.170, 52703.567 21/05/20,11:25:02,09,10,1, 11.9,1,1, 11.595, 10645.188, 270.170, 52703.592 21/05/20,11:25:02,10,10,1, 11.9,1,1, 11.595, 10645.199, 270.181, 52703.593 21/05/20,11:25:02,11,10,1, 11.9,1,1, 11.595, 10645.200, 270.190, 52703.591 21/05/20,11:25:02,12,10,1, 11.9,1,1, 11.595, 10645.199, 270.187, 52703.550 21/05/20,11:25:02,13,10,1, 11.9,1,1, 11.595, 10645.216, 270.176, 52703.594 21/05/20,11:25:02,14,10,1, 11.9,1,1, 11.595, 10645.227, 270.175, 52703.581 21/05/20,11:25:02,15,10,1, 11.9,1,1, 11.595, 10645.220, 270.159, 52703.612 21/05/20,11:25:02,16,10,1, 11.9,1,1, 11.595, 10645.236, 270.159, 52703.575 21/05/20,11:25:02,17,10,1, 11.9,1,1, 11.595, 10645.246, 270.155, 52703.612 21/05/20,11:25:02,18,10,1, 11.9,1,1, 11.595, 10645.254, 270.155, 52703.549 21/05/20,11:25:02,19,10,1, 11.9,1,1, 11.595, 10645.256, 270.177, 52703.611 21/05/20,11:25:03,00,10,1, 11.8,1,1, 11.595, 10645.254, 270.177, 52703.611 21/05/20,11:25:03,01,10,1, 11.8,1,1, 11.595, 10645.270, 270.150, 52703.586 21/05/20,11:25:03,02,10,1, 11.8,1,1, 11.595, 10645.278, 270.148, 52703.604 21/05/20,11:25:03,03,10,1, 11.8,1,1, 11.595, 10645.284, 270.141, 52703.565 21/05/20,11:25:03,04,10,1, 11.8,1,1, 11.595, 10645.281, 270.158, 52703.555 21/05/20,11:25:03,05,10,1, 11.8,1,1, 11.595, 10645.341, 270.146, 52703.549 21/05/20,11:25:03,06,10,1, 11.8,1,1, 11.595, 10645.271, 270.145, 52703.540 21/05/20,11:25:03,07,10,1, 11.8,1,1, 11.595, 10645.297, 270.159, 52703.587 21/05/20,11:25:03,08,10,1, 11.8,1,1, 11.595, 10645.329, 270.142, 52703.561 21/05/20,11:25:03,09,10,1, 11.8,1,1, 11.595, 10645.315, 270.121, 52703.586 21/05/20,11:25:03,10,10,1, 11.8,1,1, 11.595, 10645.355, 270.121, 52703.586 21/05/20,11:25:03,11,10,1, 11.8,1,1, 11.595, 10645.347, 270.127, 52703.581 21/05/20,11:25:03,12,10,1, 11.8,1,1, 11.595, 10645.357, 270.138, 52703.556 21/05/20,11:25:03,13,10,1, 11.8,1,1, 11.595, 10645.365, 270.116, 52703.597 21/05/20,11:25:03,14,10,1, 11.8,1,1, 11.595, 10645.382, 270.115, 52703.569 21/05/20,11:25:03,15,10,1, 11.8,1,1, 11.595, 10645.387, 270.123, 52703.556 21/05/20,11:25:03,16,10,1, 11.8,1,1, 11.595, 10645.399, 270.144, 52703.607 21/05/20,11:25:03,17,10,1, 11.8,1,1, 11.595, 10645.393, 270.138, 52703.563 21/05/20,11:25:03,18,10,1, 11.8,1,1, 11.595, 10645.419, 270.147, 52703.582 21/05/20,11:25:03,19,10,1, 11.8,1,1, 11.595, 10645.418, 270.140, 52703.584 21/05/20,11:25:04,00,10,1, 11.9,1,1, 11.594, 10645.412, 270.140, 52703.584 21/05/20,11:25:04,01,10,1, 11.9,1,1, 11.594, 10645.439, 270.129, 52703.600 21/05/20,11:25:04,02,10,1, 11.9,1,1, 11.594, 10645.474, 270.145, 52703.604 21/05/20,11:25:04,03,10,1, 11.9,1,1, 11.594, 10645.485, 270.137, 52703.593 21/05/20,11:25:04,04,10,1, 11.9,1,1, 11.594, 10645.481, 270.150, 52703.578 21/05/20,11:25:04,05,10,1, 11.9,1,1, 11.594, 10645.500, 270.135, 52703.596 21/05/20,11:25:04,06,10,1, 11.9,1,1, 11.594, 10645.516, 270.141, 52703.640 21/05/20,11:25:04,07,10,1, 11.9,1,1, 11.594, 10645.539, 270.125, 52703.583 21/05/20,11:25:04,08,10,1, 11.9,1,1, 11.594, 10645.553, 270.129, 52703.599 21/05/20,11:25:04,09,10,1, 11.9,1,1, 11.594, 10645.566, 270.143, 52703.621 21/05/20,11:25:04,10,10,1, 11.9,1,1, 11.594, 10645.557, 270.143, 52703.634 21/05/20,11:25:04,11,10,1, 11.9,1,1, 11.594, 10645.567, 270.140, 52703.489 21/05/20,11:25:04,12,10,1, 11.9,1,1, 11.594, 10645.587, 270.130, 52703.710 21/05/20,11:25:04,13,10,1, 11.9,1,1, 11.594, 10645.659, 270.121, 52703.653 21/05/20,11:25:04,14,10,1, 11.9,1,1, 11.594, 10645.649, 270.116, 52703.611 21/05/20,11:25:04,15,10,1, 11.9,1,1, 11.594, 10645.661, 270.122, 52703.617 21/05/20,11:25:04,16,10,1, 11.9,1,1, 11.594, 10645.679, 270.122, 52703.596 21/05/20,11:25:04,17,10,1, 11.9,1,1, 11.594, 10645.687, 270.122, 52703.625 21/05/20,11:25:04,18,10,1, 11.9,1,1, 11.594, 10645.738, 270.139, 52703.632 21/05/20,11:25:04,19,10,1, 11.9,1,1, 11.594, 10645.765, 270.163, 52703.620 21/05/20,11:25:05,00,10,1, 11.9,1,1, 11.597, 10645.763, 270.163, 52703.620 21/05/20,11:25:05,01,10,1, 11.9,1,1, 11.597, 10645.781, 270.142, 52703.630 21/05/20,11:25:05,02,10,1, 11.9,1,1, 11.597, 10645.771, 270.137, 52703.633 21/05/20,11:25:05,03,10,1, 11.9,1,1, 11.597, 10645.802, 270.115, 52703.608 21/05/20,11:25:05,04,10,1, 11.9,1,1, 11.597, 10645.827, 270.140, 52703.641 21/05/20,11:25:05,05,10,1, 11.9,1,1, 11.597, 10645.842, 270.155, 52703.695 21/05/20,11:25:05,06,10,1, 11.9,1,1, 11.597, 10645.852, 270.149, 52703.635 21/05/20,11:25:05,07,10,1, 11.9,1,1, 11.597, 10645.878, 270.172, 52703.680 21/05/20,11:25:05,08,10,1, 11.9,1,1, 11.597, 10645.894, 270.139, 52703.657 21/05/20,11:25:05,09,10,1, 11.9,1,1, 11.597, 10645.892, 270.135, 52703.645 21/05/20,11:25:05,10,10,1, 11.9,1,1, 11.597, 10645.920, 270.155, 52703.645 21/05/20,11:25:05,11,10,1, 11.9,1,1, 11.597, 10645.936, 270.161, 52703.669 21/05/20,11:25:05,12,10,1, 11.9,1,1, 11.597, 10645.947, 270.141, 52703.700 21/05/20,11:25:05,13,10,1, 11.9,1,1, 11.597, 10645.967, 270.150, 52703.652 21/05/20,11:25:05,14,10,1, 11.9,1,1, 11.597, 10645.963, 270.173, 52703.660 21/05/20,11:25:05,15,10,1, 11.9,1,1, 11.597, 10645.969, 270.165, 52703.625 21/05/20,11:25:05,16,10,1, 11.9,1,1, 11.597, 10645.984, 270.179, 52703.655 21/05/20,11:25:05,17,10,1, 11.9,1,1, 11.597, 10646.014, 270.181, 52703.662 21/05/20,11:25:05,18,10,1, 11.9,1,1, 11.597, 10646.024, 270.142, 52703.672 21/05/20,11:25:05,19,10,1, 11.9,1,1, 11.597, 10646.025, 270.165, 52703.649 21/05/20,11:25:06,00,10,1, 11.9,1,1, 11.600, 10646.021, 270.165, 52703.649 21/05/20,11:25:06,01,10,1, 11.9,1,1, 11.600, 10646.041, 270.148, 52703.629 21/05/20,11:25:06,02,10,1, 11.9,1,1, 11.600, 10646.068, 270.166, 52703.687 21/05/20,11:25:06,03,10,1, 11.9,1,1, 11.600, 10646.063, 270.171, 52703.645 21/05/20,11:25:06,04,10,1, 11.9,1,1, 11.600, 10646.085, 270.152, 52703.541 21/05/20,11:25:06,05,10,1, 11.9,1,1, 11.600, 10646.097, 270.176, 52703.735 21/05/20,11:25:06,06,10,1, 11.9,1,1, 11.600, 10646.110, 270.173, 52703.679 21/05/20,11:25:06,07,10,1, 11.9,1,1, 11.600, 10646.117, 270.170, 52703.743 21/05/20,11:25:06,08,10,1, 11.9,1,1, 11.600, 10646.128, 270.158, 52703.682 21/05/20,11:25:06,09,10,1, 11.9,1,1, 11.600, 10646.111, 270.188, 52703.708 21/05/20,11:25:06,10,10,1, 11.9,1,1, 11.600, 10646.147, 270.176, 52703.698 21/05/20,11:25:06,11,10,1, 11.9,1,1, 11.600, 10646.175, 270.188, 52703.684 21/05/20,11:25:06,12,10,1, 11.9,1,1, 11.600, 10646.162, 270.218, 52703.692 21/05/20,11:25:06,13,10,1, 11.9,1,1, 11.600, 10646.170, 270.211, 52703.705 21/05/20,11:25:06,14,10,1, 11.9,1,1, 11.600, 10646.159, 270.211, 52703.697 21/05/20,11:25:06,15,10,1, 11.9,1,1, 11.600, 10646.181, 270.229, 52703.702 21/05/20,11:25:06,16,10,1, 11.9,1,1, 11.600, 10646.165, 270.243, 52703.686 21/05/20,11:25:06,17,10,1, 11.9,1,1, 11.600, 10646.137, 270.204, 52703.696 21/05/20,11:25:06,18,10,1, 11.9,1,1, 11.600, 10646.145, 270.198, 52703.699 21/05/20,11:25:06,19,10,1, 11.9,1,1, 11.600, 10646.166, 270.195, 52703.703 21/05/20,11:25:07,00,10,1, 11.8,1,1, 11.598, 10646.163, 270.195, 52703.703 21/05/20,11:25:07,01,10,1, 11.8,1,1, 11.598, 10646.154, 270.207, 52703.702 21/05/20,11:25:07,02,10,1, 11.8,1,1, 11.598, 10646.161, 270.206, 52703.717 21/05/20,11:25:07,03,10,1, 11.8,1,1, 11.598, 10646.190, 270.212, 52703.709 21/05/20,11:25:07,04,10,1, 11.8,1,1, 11.598, 10646.201, 270.211, 52703.702 21/05/20,11:25:07,05,10,1, 11.8,1,1, 11.598, 10646.205, 270.213, 52703.679 21/05/20,11:25:07,06,10,1, 11.8,1,1, 11.598, 10646.178, 270.203, 52703.722 21/05/20,11:25:07,07,10,1, 11.8,1,1, 11.598, 10646.205, 270.235, 52703.697 21/05/20,11:25:07,08,10,1, 11.8,1,1, 11.598, 10646.204, 270.235, 52703.699 21/05/20,11:25:07,09,10,1, 11.8,1,1, 11.598, 10646.193, 270.231, 52703.718 21/05/20,11:25:07,10,10,1, 11.8,1,1, 11.598, 10646.188, 270.231, 52703.697 21/05/20,11:25:07,11,10,1, 11.8,1,1, 11.598, 10646.202, 270.246, 52703.715 21/05/20,11:25:07,12,10,1, 11.8,1,1, 11.598, 10646.224, 270.263, 52703.734 21/05/20,11:25:07,13,10,1, 11.8,1,1, 11.598, 10646.225, 270.258, 52703.694 21/05/20,11:25:07,14,10,1, 11.8,1,1, 11.598, 10646.205, 270.282, 52703.707 21/05/20,11:25:07,15,10,1, 11.8,1,1, 11.598, 10646.225, 270.267, 52703.714 21/05/20,11:25:07,16,10,1, 11.8,1,1, 11.598, 10646.240, 270.247, 52703.679 21/05/20,11:25:07,17,10,1, 11.8,1,1, 11.598, 10646.250, 270.269, 52703.691 21/05/20,11:25:07,18,10,1, 11.8,1,1, 11.598, 10646.217, 270.275, 52703.687 21/05/20,11:25:07,19,10,1, 11.8,1,1, 11.598, 10646.279, 270.301, 52703.716 21/05/20,11:25:08,00,10,1, 11.9,1,1, 11.594, 10646.272, 270.301, 52703.716 21/05/20,11:25:08,01,10,1, 11.9,1,1, 11.594, 10646.284, 270.331, 52703.728 21/05/20,11:25:08,02,10,1, 11.9,1,1, 11.594, 10646.314, 270.305, 52703.771 21/05/20,11:25:08,03,10,1, 11.9,1,1, 11.594, 10646.310, 270.325, 52703.740 21/05/20,11:25:08,04,10,1, 11.9,1,1, 11.594, 10646.320, 270.321, 52703.771 21/05/20,11:25:08,05,10,1, 11.9,1,1, 11.594, 10646.337, 270.322, 52703.784 21/05/20,11:25:08,06,10,1, 11.9,1,1, 11.594, 10646.326, 270.352, 52703.780 21/05/20,11:25:08,07,10,1, 11.9,1,1, 11.594, 10646.362, 270.332, 52703.753 21/05/20,11:25:08,08,10,1, 11.9,1,1, 11.594, 10646.355, 270.333, 52703.773 21/05/20,11:25:08,09,10,1, 11.9,1,1, 11.594, 10646.365, 270.313, 52703.750 21/05/20,11:25:08,10,10,1, 11.9,1,1, 11.594, 10646.356, 270.337, 52703.760 21/05/20,11:25:08,11,10,1, 11.9,1,1, 11.594, 10646.387, 270.327, 52703.752 21/05/20,11:25:08,12,10,1, 11.9,1,1, 11.594, 10646.413, 270.340, 52703.780 21/05/20,11:25:08,13,10,1, 11.9,1,1, 11.594, 10646.426, 270.349, 52703.811 21/05/20,11:25:08,14,10,1, 11.9,1,1, 11.594, 10646.425, 270.356, 52703.814 21/05/20,11:25:08,15,10,1, 11.9,1,1, 11.594, 10646.450, 270.333, 52703.788 21/05/20,11:25:08,16,10,1, 11.9,1,1, 11.594, 10646.459, 270.353, 52703.822 21/05/20,11:25:08,17,10,1, 11.9,1,1, 11.594, 10646.464, 270.336, 52703.788 21/05/20,11:25:08,18,10,1, 11.9,1,1, 11.594, 10646.475, 270.350, 52703.789 21/05/20,11:25:08,19,10,1, 11.9,1,1, 11.594, 10646.493, 270.357, 52703.794 21/05/20,11:25:09,00,10,1, 11.9,1,1, 11.595, 10646.489, 270.357, 52703.794 21/05/20,11:25:09,01,10,1, 11.9,1,1, 11.595, 10646.510, 270.369, 52703.765 21/05/20,11:25:09,02,10,1, 11.9,1,1, 11.595, 10646.529, 270.355, 52703.797 21/05/20,11:25:09,03,10,1, 11.9,1,1, 11.595, 10646.545, 270.354, 52703.799 21/05/20,11:25:09,04,10,1, 11.9,1,1, 11.595, 10646.572, 270.339, 52703.546 21/05/20,11:25:09,05,10,1, 11.9,1,1, 11.595, 10646.571, 270.388, 52703.842 21/05/20,11:25:09,06,10,1, 11.9,1,1, 11.595, 10646.579, 270.358, 52703.876 21/05/20,11:25:09,07,10,1, 11.9,1,1, 11.595, 10646.612, 270.359, 52703.814 21/05/20,11:25:09,08,10,1, 11.9,1,1, 11.595, 10646.628, 270.370, 52703.860 21/05/20,11:25:09,09,10,1, 11.9,1,1, 11.595, 10646.606, 270.379, 52703.879 21/05/20,11:25:09,10,10,1, 11.9,1,1, 11.595, 10646.689, 270.380, 52704.001 21/05/20,11:25:09,11,10,1, 11.9,1,1, 11.595, 10646.710, 270.346, 52703.773 21/05/20,11:25:09,12,10,1, 11.9,1,1, 11.595, 10646.736, 270.363, 52703.832 21/05/20,11:25:09,13,10,1, 11.9,1,1, 11.595, 10646.736, 270.359, 52703.811 21/05/20,11:25:09,14,10,1, 11.9,1,1, 11.595, 10646.760, 270.378, 52703.795 21/05/20,11:25:09,15,10,1, 11.9,1,1, 11.595, 10646.773, 270.386, 52703.822 21/05/20,11:25:09,16,10,1, 11.9,1,1, 11.595, 10646.795, 270.389, 52703.879 21/05/20,11:25:09,17,10,1, 11.9,1,1, 11.595, 10646.821, 270.391, 52703.856 21/05/20,11:25:09,18,10,1, 11.9,1,1, 11.595, 10646.812, 270.390, 52703.828 21/05/20,11:25:09,19,10,1, 11.9,1,1, 11.595, 10646.861, 270.399, 52703.857 21/05/20,11:25:10,00,10,1, 11.9,1,1, 11.596, 10646.856, 270.399, 52703.857 21/05/20,11:25:10,01,10,1, 11.9,1,1, 11.596, 10646.890, 270.398, 52703.829 21/05/20,11:25:10,02,10,1, 11.9,1,1, 11.596, 10646.938, 270.403, 52703.969 21/05/20,11:25:10,03,10,1, 11.9,1,1, 11.596, 10646.911, 270.405, 52703.855 21/05/20,11:25:10,04,10,1, 11.9,1,1, 11.596, 10646.927, 270.392, 52703.871 21/05/20,11:25:10,05,10,1, 11.9,1,1, 11.596, 10646.938, 270.398, 52703.877 21/05/20,11:25:10,06,10,1, 11.9,1,1, 11.596, 10646.973, 270.407, 52703.878 21/05/20,11:25:10,07,10,1, 11.9,1,1, 11.596, 10646.976, 270.407, 52703.868 21/05/20,11:25:10,08,10,1, 11.9,1,1, 11.596, 10647.022, 270.411, 52703.849 21/05/20,11:25:10,09,10,1, 11.9,1,1, 11.596, 10647.012, 270.409, 52703.855 21/05/20,11:25:10,10,10,1, 11.9,1,1, 11.596, 10647.053, 270.436, 52703.871 21/05/20,11:25:10,11,10,1, 11.9,1,1, 11.596, 10647.053, 270.418, 52703.873 21/05/20,11:25:10,12,10,1, 11.9,1,1, 11.596, 10647.053, 270.444, 52703.890 21/05/20,11:25:10,13,10,1, 11.9,1,1, 11.596, 10647.060, 270.427, 52703.855 21/05/20,11:25:10,14,10,1, 11.9,1,1, 11.596, 10647.086, 270.411, 52703.883 21/05/20,11:25:10,15,10,1, 11.9,1,1, 11.596, 10647.095, 270.432, 52703.858 21/05/20,11:25:10,16,10,1, 11.9,1,1, 11.596, 10647.092, 270.426, 52703.912 21/05/20,11:25:10,17,10,1, 11.9,1,1, 11.596, 10647.090, 270.418, 52703.872 21/05/20,11:25:10,18,10,1, 11.9,1,1, 11.596, 10647.117, 270.451, 52703.880 21/05/20,11:25:10,19,10,1, 11.9,1,1, 11.596, 10647.106, 270.463, 52703.929 21/05/20,11:25:11,00,10,1, 11.9,1,1, 11.598, 10647.098, 270.463, 52703.929 21/05/20,11:25:11,01,10,1, 11.9,1,1, 11.598, 10647.110, 270.455, 52703.903 21/05/20,11:25:11,02,10,1, 11.9,1,1, 11.598, 10647.109, 270.442, 52703.886 21/05/20,11:25:11,03,10,1, 11.9,1,1, 11.598, 10647.106, 270.441, 52703.920 21/05/20,11:25:11,04,10,1, 11.9,1,1, 11.598, 10647.122, 270.467, 52703.893 21/05/20,11:25:11,05,10,1, 11.9,1,1, 11.598, 10647.121, 270.462, 52703.943 21/05/20,11:25:11,06,10,1, 11.9,1,1, 11.598, 10647.131, 270.444, 52703.917 21/05/20,11:25:11,07,10,1, 11.9,1,1, 11.598, 10647.107, 270.453, 52703.925 21/05/20,11:25:11,08,10,1, 11.9,1,1, 11.598, 10647.087, 270.429, 52703.921 21/05/20,11:25:11,09,10,1, 11.9,1,1, 11.598, 10647.087, 270.416, 52703.929 21/05/20,11:25:11,10,10,1, 11.9,1,1, 11.598, 10647.111, 270.440, 52703.902 21/05/20,11:25:11,11,10,1, 11.9,1,1, 11.598, 10647.095, 270.448, 52703.935 21/05/20,11:25:11,12,10,1, 11.9,1,1, 11.598, 10647.066, 270.441, 52703.915 21/05/20,11:25:11,13,10,1, 11.9,1,1, 11.598, 10647.044, 270.428, 52703.886 21/05/20,11:25:11,14,10,1, 11.9,1,1, 11.598, 10647.073, 270.442, 52703.909 21/05/20,11:25:11,15,10,1, 11.9,1,1, 11.598, 10647.055, 270.423, 52703.938 21/05/20,11:25:11,16,10,1, 11.9,1,1, 11.598, 10647.058, 270.435, 52703.943 21/05/20,11:25:11,17,10,1, 11.9,1,1, 11.598, 10647.025, 270.445, 52703.943 21/05/20,11:25:11,18,10,1, 11.9,1,1, 11.598, 10647.026, 270.445, 52703.906 21/05/20,11:25:11,19,10,1, 11.9,1,1, 11.598, 10646.995, 270.454, 52703.935 21/05/20,11:25:12,00,10,1, 11.9,1,1, 11.597, 10646.989, 270.454, 52703.935 21/05/20,11:25:12,01,10,1, 11.9,1,1, 11.597, 10646.964, 270.432, 52703.922 21/05/20,11:25:12,02,10,1, 11.9,1,1, 11.597, 10646.959, 270.422, 52703.877 21/05/20,11:25:12,03,10,1, 11.9,1,1, 11.597, 10646.945, 270.447, 52703.937 21/05/20,11:25:12,04,10,1, 11.9,1,1, 11.597, 10646.957, 270.449, 52703.913 21/05/20,11:25:12,05,10,1, 11.9,1,1, 11.597, 10646.931, 270.472, 52703.939 21/05/20,11:25:12,06,10,1, 11.9,1,1, 11.597, 10646.944, 270.441, 52703.954 21/05/20,11:25:12,07,10,1, 11.9,1,1, 11.597, 10646.917, 270.459, 52703.949 21/05/20,11:25:12,08,10,1, 11.9,1,1, 11.597, 10646.908, 270.462, 52703.956 21/05/20,11:25:12,09,10,1, 11.9,1,1, 11.597, 10646.904, 270.457, 52703.938 21/05/20,11:25:12,10,10,1, 11.9,1,1, 11.597, 10646.884, 270.447, 52703.968 21/05/20,11:25:12,11,10,1, 11.9,1,1, 11.597, 10646.869, 270.461, 52703.965 21/05/20,11:25:12,12,10,1, 11.9,1,1, 11.597, 10646.894, 270.460, 52703.947 21/05/20,11:25:12,13,10,1, 11.9,1,1, 11.597, 10646.867, 270.497, 52703.972 21/05/20,11:25:12,14,10,1, 11.9,1,1, 11.597, 10646.874, 270.462, 52703.991 21/05/20,11:25:12,15,10,1, 11.9,1,1, 11.597, 10646.863, 270.481, 52704.015 21/05/20,11:25:12,16,10,1, 11.9,1,1, 11.597, 10646.845, 270.492, 52704.000 21/05/20,11:25:12,17,10,1, 11.9,1,1, 11.597, 10646.845, 270.498, 52704.029 21/05/20,11:25:12,18,10,1, 11.9,1,1, 11.597, 10646.816, 270.509, 52703.997 21/05/20,11:25:12,19,10,1, 11.9,1,1, 11.597, 10646.834, 270.540, 52704.036 21/05/20,11:25:13,00,10,1, 11.9,1,1, 11.600, 10646.831, 270.540, 52704.036 21/05/20,11:25:13,01,10,1, 11.9,1,1, 11.600, 10646.858, 270.516, 52704.021 21/05/20,11:25:13,02,10,1, 11.9,1,1, 11.600, 10646.850, 270.554, 52704.019 21/05/20,11:25:13,03,10,1, 11.9,1,1, 11.600, 10646.846, 270.569, 52704.019 21/05/20,11:25:13,04,10,1, 11.9,1,1, 11.600, 10646.863, 270.564, 52704.002 21/05/20,11:25:13,05,10,1, 11.9,1,1, 11.600, 10646.882, 270.572, 52703.992 21/05/20,11:25:13,06,10,1, 11.9,1,1, 11.600, 10646.866, 270.598, 52704.081 21/05/20,11:25:13,07,10,1, 11.9,1,1, 11.600, 10646.872, 270.613, 52704.043 21/05/20,11:25:13,08,10,1, 11.9,1,1, 11.600, 10646.899, 270.636, 52704.048 21/05/20,11:25:13,09,10,1, 11.9,1,1, 11.600, 10646.875, 270.638, 52704.050 21/05/20,11:25:13,10,10,1, 11.9,1,1, 11.600, 10646.885, 270.644, 52704.065 21/05/20,11:25:13,11,10,1, 11.9,1,1, 11.600, 10646.914, 270.652, 52704.118 21/05/20,11:25:13,12,10,1, 11.9,1,1, 11.600, 10646.923, 270.684, 52704.093 21/05/20,11:25:13,13,10,1, 11.9,1,1, 11.600, 10646.934, 270.696, 52704.096 21/05/20,11:25:13,14,10,1, 11.9,1,1, 11.600, 10646.949, 270.678, 52704.104 21/05/20,11:25:13,15,10,1, 11.9,1,1, 11.600, 10646.963, 270.707, 52704.141 21/05/20,11:25:13,16,10,1, 11.9,1,1, 11.600, 10646.952, 270.743, 52704.138 21/05/20,11:25:13,17,10,1, 11.9,1,1, 11.600, 10646.971, 270.748, 52704.161 21/05/20,11:25:13,18,10,1, 11.9,1,1, 11.600, 10647.006, 270.752, 52704.171 21/05/20,11:25:13,19,10,1, 11.9,1,1, 11.600, 10647.040, 270.780, 52704.192 21/05/20,11:25:14,00,10,1, 11.9,1,1, 11.599, 10647.039, 270.780, 52704.192 21/05/20,11:25:14,01,10,1, 11.9,1,1, 11.599, 10647.051, 270.798, 52704.184 21/05/20,11:25:14,02,10,1, 11.9,1,1, 11.599, 10647.074, 270.820, 52704.156 21/05/20,11:25:14,03,10,1, 11.9,1,1, 11.599, 10647.086, 270.836, 52704.178 21/05/20,11:25:14,04,10,1, 11.9,1,1, 11.599, 10647.115, 270.854, 52704.189 21/05/20,11:25:14,05,10,1, 11.9,1,1, 11.599, 10647.140, 270.864, 52704.204 21/05/20,11:25:14,06,10,1, 11.9,1,1, 11.599, 10647.162, 270.898, 52704.237 21/05/20,11:25:14,07,10,1, 11.9,1,1, 11.599, 10647.156, 270.869, 52704.207 21/05/20,11:25:14,08,10,1, 11.9,1,1, 11.599, 10647.204, 270.878, 52704.235 21/05/20,11:25:14,09,10,1, 11.9,1,1, 11.599, 10647.211, 270.895, 52704.221 21/05/20,11:25:14,10,10,1, 11.9,1,1, 11.599, 10647.228, 270.897, 52704.263 21/05/20,11:25:14,11,10,1, 11.9,1,1, 11.599, 10647.236, 270.900, 52704.275 21/05/20,11:25:14,12,10,1, 11.9,1,1, 11.599, 10647.273, 270.910, 52704.248 21/05/20,11:25:14,13,10,1, 11.9,1,1, 11.599, 10647.319, 270.897, 52704.263 21/05/20,11:25:14,14,10,1, 11.9,1,1, 11.599, 10647.310, 270.915, 52704.243 21/05/20,11:25:14,15,10,1, 11.9,1,1, 11.599, 10647.323, 270.929, 52704.288 21/05/20,11:25:14,16,10,1, 11.9,1,1, 11.599, 10647.359, 270.902, 52704.263 21/05/20,11:25:14,17,10,1, 11.9,1,1, 11.599, 10647.374, 270.935, 52704.265 21/05/20,11:25:14,18,10,1, 11.9,1,1, 11.599, 10647.408, 270.928, 52704.254 21/05/20,11:25:14,19,10,1, 11.9,1,1, 11.599, 10647.426, 270.920, 52704.273 21/05/20,11:25:15,00,10,1, 11.9,1,1, 11.596, 10647.423, 270.920, 52704.273 21/05/20,11:25:15,01,10,1, 11.9,1,1, 11.596, 10647.471, 270.915, 52704.243 21/05/20,11:25:15,02,10,1, 11.9,1,1, 11.596, 10647.466, 270.922, 52704.306 21/05/20,11:25:15,03,10,1, 11.9,1,1, 11.596, 10647.518, 270.916, 52704.289 21/05/20,11:25:15,04,10,1, 11.9,1,1, 11.596, 10647.520, 270.917, 52704.278 21/05/20,11:25:15,05,10,1, 11.9,1,1, 11.596, 10647.556, 270.914, 52704.277 21/05/20,11:25:15,06,10,1, 11.9,1,1, 11.596, 10647.532, 270.906, 52704.458 21/05/20,11:25:15,07,10,1, 11.9,1,1, 11.596, 10647.546, 270.919, 52704.259 21/05/20,11:25:15,08,10,1, 11.9,1,1, 11.596, 10647.565, 270.905, 52704.313 21/05/20,11:25:15,09,10,1, 11.9,1,1, 11.596, 10647.600, 270.899, 52704.301 21/05/20,11:25:15,10,10,1, 11.9,1,1, 11.596, 10647.620, 270.906, 52704.283 21/05/20,11:25:15,11,10,1, 11.9,1,1, 11.596, 10647.656, 270.888, 52704.251 21/05/20,11:25:15,12,10,1, 11.9,1,1, 11.596, 10647.680, 270.889, 52704.295 21/05/20,11:25:15,13,10,1, 11.9,1,1, 11.596, 10647.694, 270.887, 52704.250 21/05/20,11:25:15,14,10,1, 11.9,1,1, 11.596, 10647.709, 270.872, 52704.284 21/05/20,11:25:15,15,10,1, 11.9,1,1, 11.596, 10647.713, 270.833, 52704.272 21/05/20,11:25:15,16,10,1, 11.9,1,1, 11.596, 10647.763, 270.821, 52704.262 21/05/20,11:25:15,17,10,1, 11.9,1,1, 11.596, 10647.758, 270.828, 52704.289 21/05/20,11:25:15,18,10,1, 11.9,1,1, 11.596, 10647.768, 270.804, 52704.269 21/05/20,11:25:15,19,10,1, 11.9,1,1, 11.596, 10647.789, 270.812, 52704.266 21/05/20,11:25:16,00,10,1, 11.8,1,1, 11.597, 10647.782, 270.812, 52704.266 21/05/20,11:25:16,01,10,1, 11.8,1,1, 11.597, 10647.832, 270.800, 52704.274 21/05/20,11:25:16,02,10,1, 11.8,1,1, 11.597, 10647.824, 270.775, 52704.276 21/05/20,11:25:16,03,10,1, 11.8,1,1, 11.597, 10647.837, 270.761, 52704.245 21/05/20,11:25:16,04,10,1, 11.8,1,1, 11.597, 10647.824, 270.725, 52704.271 21/05/20,11:25:16,05,10,1, 11.8,1,1, 11.597, 10647.848, 270.738, 52704.261 21/05/20,11:25:16,06,10,1, 11.8,1,1, 11.597, 10647.866, 270.715, 52704.231 21/05/20,11:25:16,07,10,1, 11.8,1,1, 11.597, 10647.867, 270.692, 52704.209 21/05/20,11:25:16,08,10,1, 11.8,1,1, 11.597, 10647.884, 270.732, 52704.286 21/05/20,11:25:16,09,10,1, 11.8,1,1, 11.597, 10647.890, 270.666, 52704.008 21/05/20,11:25:16,10,10,1, 11.8,1,1, 11.597, 10647.845, 270.725, 52704.288 21/05/20,11:25:16,11,10,1, 11.8,1,1, 11.597, 10647.838, 270.683, 52704.301 21/05/20,11:25:16,12,10,1, 11.8,1,1, 11.597, 10647.892, 270.652, 52704.250 21/05/20,11:25:16,13,10,1, 11.8,1,1, 11.597, 10647.902, 270.678, 52704.271 21/05/20,11:25:16,14,10,1, 11.8,1,1, 11.597, 10647.904, 270.633, 52704.304 21/05/20,11:25:16,15,10,1, 11.8,1,1, 11.597, 10647.930, 270.630, 52704.271 21/05/20,11:25:16,16,10,1, 11.8,1,1, 11.597, 10647.909, 270.627, 52704.266 21/05/20,11:25:16,17,10,1, 11.8,1,1, 11.597, 10647.898, 270.613, 52704.273 21/05/20,11:25:16,18,10,1, 11.8,1,1, 11.597, 10647.911, 270.620, 52704.268 21/05/20,11:25:16,19,10,1, 11.8,1,1, 11.597, 10647.914, 270.630, 52704.255 21/05/20,11:25:17,00,10,1, 11.8,1,1, 11.598, 10647.907, 270.630, 52704.255 21/05/20,11:25:17,01,10,1, 11.8,1,1, 11.598, 10647.941, 270.573, 52704.245 21/05/20,11:25:17,02,10,1, 11.8,1,1, 11.598, 10647.919, 270.599, 52704.270 21/05/20,11:25:17,03,10,1, 11.8,1,1, 11.598, 10647.932, 270.574, 52704.240 21/05/20,11:25:17,04,10,1, 11.8,1,1, 11.598, 10647.914, 270.565, 52704.230 21/05/20,11:25:17,05,10,1, 11.8,1,1, 11.598, 10647.902, 270.552, 52704.247 21/05/20,11:25:17,06,10,1, 11.8,1,1, 11.598, 10647.908, 270.573, 52704.226 21/05/20,11:25:17,07,10,1, 11.8,1,1, 11.598, 10647.932, 270.554, 52704.258 21/05/20,11:25:17,08,10,1, 11.8,1,1, 11.598, 10647.934, 270.568, 52704.270 21/05/20,11:25:17,09,10,1, 11.8,1,1, 11.598, 10647.931, 270.587, 52704.299 21/05/20,11:25:17,10,10,1, 11.8,1,1, 11.598, 10647.926, 270.595, 52704.285 21/05/20,11:25:17,11,10,1, 11.8,1,1, 11.598, 10647.938, 270.577, 52704.275 21/05/20,11:25:17,12,10,1, 11.8,1,1, 11.598, 10647.941, 270.590, 52704.287 21/05/20,11:25:17,13,10,1, 11.8,1,1, 11.598, 10647.933, 270.602, 52704.266 21/05/20,11:25:17,14,10,1, 11.8,1,1, 11.598, 10647.929, 270.625, 52704.307 21/05/20,11:25:17,15,10,1, 11.8,1,1, 11.598, 10647.915, 270.616, 52704.313 21/05/20,11:25:17,16,10,1, 11.8,1,1, 11.598, 10647.941, 270.592, 52704.294 21/05/20,11:25:17,17,10,1, 11.8,1,1, 11.598, 10647.917, 270.648, 52704.309 21/05/20,11:25:17,18,10,1, 11.8,1,1, 11.598, 10647.912, 270.651, 52704.341 21/05/20,11:25:17,19,10,1, 11.8,1,1, 11.598, 10647.918, 270.640, 52704.330 21/05/20,11:25:18,00,10,1, 11.9,1,1, 11.597, 10647.916, 270.640, 52704.330 21/05/20,11:25:18,01,10,1, 11.9,1,1, 11.597, 10647.926, 270.693, 52704.337 21/05/20,11:25:18,02,10,1, 11.9,1,1, 11.597, 10647.931, 270.699, 52704.364 21/05/20,11:25:18,03,10,1, 11.9,1,1, 11.597, 10647.930, 270.705, 52704.357 21/05/20,11:25:18,04,10,1, 11.9,1,1, 11.597, 10647.934, 270.714, 52704.400 21/05/20,11:25:18,05,10,1, 11.9,1,1, 11.597, 10647.939, 270.715, 52704.341 21/05/20,11:25:18,06,10,1, 11.9,1,1, 11.597, 10647.934, 270.726, 52704.351 21/05/20,11:25:18,07,10,1, 11.9,1,1, 11.597, 10647.945, 270.725, 52704.357 21/05/20,11:25:18,08,10,1, 11.9,1,1, 11.597, 10647.986, 270.740, 52704.239 21/05/20,11:25:18,09,10,1, 11.9,1,1, 11.597, 10647.912, 270.736, 52704.249 21/05/20,11:25:18,10,10,1, 11.9,1,1, 11.597, 10647.948, 270.739, 52704.380 21/05/20,11:25:18,11,10,1, 11.9,1,1, 11.597, 10647.962, 270.750, 52704.371 21/05/20,11:25:18,12,10,1, 11.9,1,1, 11.597, 10647.948, 270.756, 52704.373 21/05/20,11:25:18,13,10,1, 11.9,1,1, 11.597, 10647.940, 270.786, 52704.418 21/05/20,11:25:18,14,10,1, 11.9,1,1, 11.597, 10647.939, 270.763, 52704.421 21/05/20,11:25:18,15,10,1, 11.9,1,1, 11.597, 10647.967, 270.769, 52704.417 21/05/20,11:25:18,16,10,1, 11.9,1,1, 11.597, 10647.950, 270.796, 52704.421 21/05/20,11:25:18,17,10,1, 11.9,1,1, 11.597, 10647.929, 270.828, 52704.520 21/05/20,11:25:18,18,10,1, 11.9,1,1, 11.597, 10647.996, 270.818, 52704.515 21/05/20,11:25:18,19,10,1, 11.9,1,1, 11.597, 10647.968, 270.803, 52704.452 21/05/20,11:25:19,00,10,1, 11.9,1,1, 11.598, 10647.966, 270.803, 52704.452 21/05/20,11:25:19,01,10,1, 11.9,1,1, 11.598, 10647.982, 270.813, 52704.426 21/05/20,11:25:19,02,10,1, 11.9,1,1, 11.598, 10648.016, 270.833, 52704.413 21/05/20,11:25:19,03,10,1, 11.9,1,1, 11.598, 10647.998, 270.793, 52704.424 21/05/20,11:25:19,04,10,1, 11.9,1,1, 11.598, 10648.024, 270.798, 52704.407 21/05/20,11:25:19,05,10,1, 11.9,1,1, 11.598, 10648.050, 270.823, 52704.490 21/05/20,11:25:19,06,10,1, 11.9,1,1, 11.598, 10648.049, 270.815, 52704.443 21/05/20,11:25:19,07,10,1, 11.9,1,1, 11.598, 10648.070, 270.803, 52704.434 21/05/20,11:25:19,08,10,1, 11.9,1,1, 11.598, 10648.090, 270.819, 52704.459 21/05/20,11:25:19,09,10,1, 11.9,1,1, 11.598, 10648.087, 270.813, 52704.514 21/05/20,11:25:19,10,10,1, 11.9,1,1, 11.598, 10648.094, 270.793, 52704.480 21/05/20,11:25:19,11,10,1, 11.9,1,1, 11.598, 10648.118, 270.814, 52704.479 21/05/20,11:25:19,12,10,1, 11.9,1,1, 11.598, 10648.113, 270.793, 52704.490 21/05/20,11:25:19,13,10,1, 11.9,1,1, 11.598, 10648.146, 270.794, 52704.472 21/05/20,11:25:19,14,10,1, 11.9,1,1, 11.598, 10648.193, 270.806, 52704.449 21/05/20,11:25:19,15,10,1, 11.9,1,1, 11.598, 10648.215, 270.777, 52704.455 21/05/20,11:25:19,16,10,1, 11.9,1,1, 11.598, 10648.219, 270.794, 52704.463 21/05/20,11:25:19,17,10,1, 11.9,1,1, 11.598, 10648.266, 270.798, 52704.470 21/05/20,11:25:19,18,10,1, 11.9,1,1, 11.598, 10648.277, 270.784, 52704.472 21/05/20,11:25:19,19,10,1, 11.9,1,1, 11.598, 10648.295, 270.806, 52704.462 21/05/20,11:25:20,00,10,1, 11.9,1,1, 11.597, 10648.291, 270.806, 52704.462 21/05/20,11:25:20,01,10,1, 11.9,1,1, 11.597, 10648.338, 270.811, 52704.456 21/05/20,11:25:20,02,10,1, 11.9,1,1, 11.597, 10648.382, 270.793, 52704.482 21/05/20,11:25:20,03,10,1, 11.9,1,1, 11.597, 10648.419, 270.771, 52704.469 21/05/20,11:25:20,04,10,1, 11.9,1,1, 11.597, 10648.424, 270.773, 52704.467 21/05/20,11:25:20,05,10,1, 11.9,1,1, 11.597, 10648.464, 270.773, 52704.452 21/05/20,11:25:20,06,10,1, 11.9,1,1, 11.597, 10648.500, 270.769, 52704.508 21/05/20,11:25:20,07,10,1, 11.9,1,1, 11.597, 10648.521, 270.764, 52704.478 21/05/20,11:25:20,08,10,1, 11.9,1,1, 11.597, 10648.542, 270.739, 52704.493 21/05/20,11:25:20,09,10,1, 11.9,1,1, 11.597, 10648.585, 270.743, 52704.464 21/05/20,11:25:20,10,10,1, 11.9,1,1, 11.597, 10648.616, 270.754, 52704.484 21/05/20,11:25:20,11,10,1, 11.9,1,1, 11.597, 10648.654, 270.746, 52704.484 21/05/20,11:25:20,12,10,1, 11.9,1,1, 11.597, 10648.701, 270.757, 52704.490 21/05/20,11:25:20,13,10,1, 11.9,1,1, 11.597, 10648.705, 270.744, 52704.513 21/05/20,11:25:20,14,10,1, 11.9,1,1, 11.597, 10648.758, 270.752, 52704.506 21/05/20,11:25:20,15,10,1, 11.9,1,1, 11.597, 10648.782, 270.735, 52704.517 21/05/20,11:25:20,16,10,1, 11.9,1,1, 11.597, 10648.808, 270.717, 52704.496 21/05/20,11:25:20,17,10,1, 11.9,1,1, 11.597, 10648.847, 270.706, 52704.511 21/05/20,11:25:20,18,10,1, 11.9,1,1, 11.597, 10648.871, 270.701, 52704.483 21/05/20,11:25:20,19,10,1, 11.9,1,1, 11.597, 10648.883, 270.730, 52704.459 21/05/20,11:25:21,00,09,1, 11.9,1,1, 11.598, 10648.875, 270.730, 52704.459 21/05/20,11:25:21,01,09,1, 11.9,1,1, 11.598, 10648.963, 270.700, 52704.475 21/05/20,11:25:21,02,09,1, 11.9,1,1, 11.598, 10649.005, 270.691, 52704.435 21/05/20,11:25:21,03,09,1, 11.9,1,1, 11.598, 10649.021, 270.716, 52704.506 21/05/20,11:25:21,04,09,1, 11.9,1,1, 11.598, 10649.049, 270.662, 52704.482 21/05/20,11:25:21,05,09,1, 11.9,1,1, 11.598, 10649.094, 270.631, 52704.472 21/05/20,11:25:21,06,09,1, 11.9,1,1, 11.598, 10649.101, 270.656, 52704.476 21/05/20,11:25:21,07,09,1, 11.9,1,1, 11.598, 10649.122, 270.676, 52704.509 21/05/20,11:25:21,08,09,1, 11.9,1,1, 11.598, 10649.164, 270.654, 52704.470 21/05/20,11:25:21,09,09,1, 11.9,1,1, 11.598, 10649.208, 270.656, 52704.459 21/05/20,11:25:21,10,09,1, 11.9,1,1, 11.598, 10649.208, 270.663, 52704.446 21/05/20,11:25:21,11,09,1, 11.9,1,1, 11.598, 10649.235, 270.636, 52704.491 21/05/20,11:25:21,12,09,1, 11.9,1,1, 11.598, 10649.253, 270.639, 52704.449 21/05/20,11:25:21,13,09,1, 11.9,1,1, 11.598, 10649.276, 270.618, 52704.484 21/05/20,11:25:21,14,09,1, 11.9,1,1, 11.598, 10649.279, 270.612, 52704.434 21/05/20,11:25:21,15,09,1, 11.9,1,1, 11.598, 10649.327, 270.586, 52704.450 21/05/20,11:25:21,16,09,1, 11.9,1,1, 11.598, 10649.346, 270.604, 52704.498 21/05/20,11:25:21,17,09,1, 11.9,1,1, 11.598, 10649.349, 270.593, 52704.457 21/05/20,11:25:21,18,09,1, 11.9,1,1, 11.598, 10649.384, 270.585, 52704.476 21/05/20,11:25:21,19,09,1, 11.9,1,1, 11.598, 10649.388, 270.583, 52704.411 21/05/20,11:25:22,00,09,1, 11.8,1,1, 11.600, 10649.384, 270.583, 52704.411 21/05/20,11:25:22,01,09,1, 11.8,1,1, 11.600, 10649.410, 270.566, 52704.449 21/05/20,11:25:22,02,09,1, 11.8,1,1, 11.600, 10649.423, 270.556, 52704.479 21/05/20,11:25:22,03,09,1, 11.8,1,1, 11.600, 10649.440, 270.566, 52704.466 21/05/20,11:25:22,04,09,1, 11.8,1,1, 11.600, 10649.443, 270.540, 52704.436 21/05/20,11:25:22,05,09,1, 11.8,1,1, 11.600, 10649.454, 270.570, 52704.466 21/05/20,11:25:22,06,09,1, 11.8,1,1, 11.600, 10649.486, 270.552, 52704.453 21/05/20,11:25:22,07,09,1, 11.8,1,1, 11.600, 10649.453, 270.531, 52704.450 21/05/20,11:25:22,08,09,1, 11.8,1,1, 11.600, 10649.465, 270.549, 52704.459 21/05/20,11:25:22,09,09,1, 11.8,1,1, 11.600, 10649.472, 270.547, 52704.464 21/05/20,11:25:22,10,09,1, 11.8,1,1, 11.600, 10649.469, 270.531, 52704.466 21/05/20,11:25:22,11,09,1, 11.8,1,1, 11.600, 10649.480, 270.545, 52704.470 21/05/20,11:25:22,12,09,1, 11.8,1,1, 11.600, 10649.463, 270.546, 52704.475 21/05/20,11:25:22,13,09,1, 11.8,1,1, 11.600, 10649.485, 270.528, 52704.456 21/05/20,11:25:22,14,09,1, 11.8,1,1, 11.600, 10649.492, 270.535, 52704.491 21/05/20,11:25:22,15,09,1, 11.8,1,1, 11.600, 10649.517, 270.518, 52704.472 21/05/20,11:25:22,16,09,1, 11.8,1,1, 11.600, 10649.507, 270.536, 52704.490 21/05/20,11:25:22,17,09,1, 11.8,1,1, 11.600, 10649.505, 270.520, 52704.500 21/05/20,11:25:22,18,09,1, 11.8,1,1, 11.600, 10649.510, 270.515, 52704.482 21/05/20,11:25:22,19,09,1, 11.8,1,1, 11.600, 10649.504, 270.498, 52704.496 21/05/20,11:25:23,00,09,1, 11.9,1,1, 11.595, 10649.501, 270.498, 52704.496 21/05/20,11:25:23,01,09,1, 11.9,1,1, 11.595, 10649.492, 270.489, 52704.473 21/05/20,11:25:23,02,09,1, 11.9,1,1, 11.595, 10649.495, 270.497, 52704.502 21/05/20,11:25:23,03,09,1, 11.9,1,1, 11.595, 10649.464, 270.486, 52704.501 21/05/20,11:25:23,04,09,1, 11.9,1,1, 11.595, 10649.492, 270.488, 52704.485 21/05/20,11:25:23,05,09,1, 11.9,1,1, 11.595, 10649.482, 270.488, 52704.513 21/05/20,11:25:23,06,09,1, 11.9,1,1, 11.595, 10649.475, 270.485, 52704.507 21/05/20,11:25:23,07,09,1, 11.9,1,1, 11.595, 10649.472, 270.468, 52704.525 21/05/20,11:25:23,08,09,1, 11.9,1,1, 11.595, 10649.489, 270.472, 52704.515 21/05/20,11:25:23,09,09,1, 11.9,1,1, 11.595, 10649.464, 270.471, 52704.543 21/05/20,11:25:23,10,09,1, 11.9,1,1, 11.595, 10649.487, 270.455, 52704.546 21/05/20,11:25:23,11,09,1, 11.9,1,1, 11.595, 10649.459, 270.425, 52704.529 21/05/20,11:25:23,12,09,1, 11.9,1,1, 11.595, 10649.452, 270.445, 52704.522 21/05/20,11:25:23,13,09,1, 11.9,1,1, 11.595, 10649.448, 270.457, 52704.510 21/05/20,11:25:23,14,09,1, 11.9,1,1, 11.595, 10649.473, 270.434, 52704.541 21/05/20,11:25:23,15,09,1, 11.9,1,1, 11.595, 10649.444, 270.416, 52704.513 21/05/20,11:25:23,16,09,1, 11.9,1,1, 11.595, 10649.473, 270.444, 52704.535 21/05/20,11:25:23,17,09,1, 11.9,1,1, 11.595, 10649.438, 270.431, 52704.525 21/05/20,11:25:23,18,09,1, 11.9,1,1, 11.595, 10649.467, 270.418, 52704.531 21/05/20,11:25:23,19,09,1, 11.9,1,1, 11.595, 10649.487, 270.422, 52704.541 21/05/20,11:25:24,00,09,1, 11.8,1,1, 11.602, 10649.484, 270.422, 52704.541 21/05/20,11:25:24,01,09,1, 11.8,1,1, 11.602, 10649.468, 270.452, 52704.557 21/05/20,11:25:24,02,09,1, 11.8,1,1, 11.602, 10649.462, 270.427, 52704.547 21/05/20,11:25:24,03,09,1, 11.8,1,1, 11.602, 10649.496, 270.425, 52704.523 21/05/20,11:25:24,04,09,1, 11.8,1,1, 11.602, 10649.476, 270.446, 52704.552 21/05/20,11:25:24,05,09,1, 11.8,1,1, 11.602, 10649.486, 270.424, 52704.560 21/05/20,11:25:24,06,09,1, 11.8,1,1, 11.602, 10649.507, 270.425, 52704.542 21/05/20,11:25:24,07,09,1, 11.8,1,1, 11.602, 10649.509, 270.461, 52704.558 21/05/20,11:25:24,08,09,1, 11.8,1,1, 11.602, 10649.509, 270.440, 52704.564 21/05/20,11:25:24,09,09,1, 11.8,1,1, 11.602, 10649.533, 270.426, 52704.575 21/05/20,11:25:24,10,09,1, 11.8,1,1, 11.602, 10649.528, 270.454, 52704.626 21/05/20,11:25:24,11,09,1, 11.8,1,1, 11.602, 10649.561, 270.387, 52704.396 21/05/20,11:25:24,12,09,1, 11.8,1,1, 11.602, 10649.555, 270.404, 52704.491 21/05/20,11:25:24,13,09,1, 11.8,1,1, 11.602, 10649.550, 270.422, 52704.544 21/05/20,11:25:24,14,09,1, 11.8,1,1, 11.602, 10649.585, 270.412, 52704.593 21/05/20,11:25:24,15,09,1, 11.8,1,1, 11.602, 10649.587, 270.427, 52704.567 21/05/20,11:25:24,16,09,1, 11.8,1,1, 11.602, 10649.604, 270.387, 52704.552 21/05/20,11:25:24,17,09,1, 11.8,1,1, 11.602, 10649.599, 270.398, 52704.573 21/05/20,11:25:24,18,09,1, 11.8,1,1, 11.602, 10649.606, 270.393, 52704.633 21/05/20,11:25:24,19,09,1, 11.8,1,1, 11.602, 10649.639, 270.410, 52704.598 21/05/20,11:25:25,00,08,1, 11.8,1,1, 11.600, 10649.635, 270.410, 52704.598 21/05/20,11:25:25,01,08,1, 11.8,1,1, 11.600, 10649.653, 270.385, 52704.610 21/05/20,11:25:25,02,08,1, 11.8,1,1, 11.600, 10649.657, 270.380, 52704.627 21/05/20,11:25:25,03,08,1, 11.8,1,1, 11.600, 10649.666, 270.357, 52704.631 21/05/20,11:25:25,04,08,1, 11.8,1,1, 11.600, 10649.696, 270.362, 52704.638 21/05/20,11:25:25,05,08,1, 11.8,1,1, 11.600, 10649.722, 270.357, 52704.629 21/05/20,11:25:25,06,08,1, 11.8,1,1, 11.600, 10649.727, 270.361, 52704.632 21/05/20,11:25:25,07,08,1, 11.8,1,1, 11.600, 10649.748, 270.326, 52704.593 21/05/20,11:25:25,08,08,1, 11.8,1,1, 11.600, 10649.734, 270.352, 52704.610 21/05/20,11:25:25,09,08,1, 11.8,1,1, 11.600, 10649.761, 270.352, 52704.614 21/05/20,11:25:25,10,08,1, 11.8,1,1, 11.600, 10649.779, 270.324, 52704.643 21/05/20,11:25:25,11,08,1, 11.8,1,1, 11.600, 10649.785, 270.337, 52704.598 21/05/20,11:25:25,12,08,1, 11.8,1,1, 11.600, 10649.795, 270.337, 52704.612 21/05/20,11:25:25,13,08,1, 11.8,1,1, 11.600, 10649.820, 270.314, 52704.601 21/05/20,11:25:25,14,08,1, 11.8,1,1, 11.600, 10649.804, 270.329, 52704.617 21/05/20,11:25:25,15,08,1, 11.8,1,1, 11.600, 10649.839, 270.305, 52704.602 21/05/20,11:25:25,16,08,1, 11.8,1,1, 11.600, 10649.852, 270.260, 52704.649 21/05/20,11:25:25,17,08,1, 11.8,1,1, 11.600, 10649.851, 270.281, 52704.623 21/05/20,11:25:25,18,08,1, 11.8,1,1, 11.600, 10649.856, 270.275, 52704.597 21/05/20,11:25:25,19,08,1, 11.8,1,1, 11.600, 10649.876, 270.238, 52704.640 21/05/20,11:25:26,00,09,1, 11.9,1,1, 11.601, 10649.868, 270.238, 52704.640 21/05/20,11:25:26,01,09,1, 11.9,1,1, 11.601, 10649.878, 270.266, 52704.686 21/05/20,11:25:26,02,09,1, 11.9,1,1, 11.601, 10649.903, 270.246, 52704.671 21/05/20,11:25:26,03,09,1, 11.9,1,1, 11.601, 10649.914, 270.227, 52704.612 21/05/20,11:25:26,04,09,1, 11.9,1,1, 11.601, 10649.888, 270.225, 52704.626 21/05/20,11:25:26,05,09,1, 11.9,1,1, 11.601, 10649.927, 270.228, 52704.664 21/05/20,11:25:26,06,09,1, 11.9,1,1, 11.601, 10649.939, 270.199, 52704.672 21/05/20,11:25:26,07,09,1, 11.9,1,1, 11.601, 10649.955, 270.179, 52704.627 21/05/20,11:25:26,08,09,1, 11.9,1,1, 11.601, 10649.944, 270.166, 52704.693 21/05/20,11:25:26,09,09,1, 11.9,1,1, 11.601, 10649.948, 270.198, 52704.647 21/05/20,11:25:26,10,09,1, 11.9,1,1, 11.601, 10649.943, 270.158, 52704.654 21/05/20,11:25:26,11,09,1, 11.9,1,1, 11.601, 10649.958, 270.160, 52704.654 21/05/20,11:25:26,12,09,1, 11.9,1,1, 11.601, 10649.973, 270.150, 52704.667 21/05/20,11:25:26,13,09,1, 11.9,1,1, 11.601, 10649.959, 270.131, 52704.660 21/05/20,11:25:26,14,09,1, 11.9,1,1, 11.601, 10649.964, 270.112, 52704.648 21/05/20,11:25:26,15,09,1, 11.9,1,1, 11.601, 10649.953, 270.107, 52704.639 21/05/20,11:25:26,16,09,1, 11.9,1,1, 11.601, 10649.973, 270.096, 52704.652 21/05/20,11:25:26,17,09,1, 11.9,1,1, 11.601, 10649.981, 270.100, 52704.663 21/05/20,11:25:26,18,09,1, 11.9,1,1, 11.601, 10649.971, 270.089, 52704.642 21/05/20,11:25:26,19,09,1, 11.9,1,1, 11.601, 10649.964, 270.095, 52704.655 21/05/20,11:25:27,00,10,1, 11.9,1,1, 11.596, 10649.960, 270.095, 52704.655 21/05/20,11:25:27,01,10,1, 11.9,1,1, 11.596, 10649.953, 270.058, 52704.669 21/05/20,11:25:27,02,10,1, 11.9,1,1, 11.596, 10649.946, 270.037, 52704.637 21/05/20,11:25:27,03,10,1, 11.9,1,1, 11.596, 10649.953, 270.045, 52704.654 21/05/20,11:25:27,04,10,1, 11.9,1,1, 11.596, 10649.947, 270.036, 52704.665 21/05/20,11:25:27,05,10,1, 11.9,1,1, 11.596, 10649.937, 270.048, 52704.694 21/05/20,11:25:27,06,10,1, 11.9,1,1, 11.596, 10649.952, 270.046, 52704.646 21/05/20,11:25:27,07,10,1, 11.9,1,1, 11.596, 10649.944, 270.064, 52704.676 21/05/20,11:25:27,08,10,1, 11.9,1,1, 11.596, 10649.941, 270.055, 52704.720 21/05/20,11:25:27,09,10,1, 11.9,1,1, 11.596, 10649.929, 270.034, 52704.662 21/05/20,11:25:27,10,10,1, 11.9,1,1, 11.596, 10649.916, 270.026, 52704.702 21/05/20,11:25:27,11,10,1, 11.9,1,1, 11.596, 10649.917, 270.025, 52704.689 21/05/20,11:25:27,12,10,1, 11.9,1,1, 11.596, 10649.914, 270.027, 52704.674 21/05/20,11:25:27,13,10,1, 11.9,1,1, 11.596, 10649.941, 270.001, 52704.566 21/05/20,11:25:27,14,10,1, 11.9,1,1, 11.596, 10649.929, 270.023, 52704.693 21/05/20,11:25:27,15,10,1, 11.9,1,1, 11.596, 10649.919, 270.025, 52704.675 21/05/20,11:25:27,16,10,1, 11.9,1,1, 11.596, 10649.898, 270.014, 52704.688 21/05/20,11:25:27,17,10,1, 11.9,1,1, 11.596, 10649.907, 270.019, 52704.694 21/05/20,11:25:27,18,10,1, 11.9,1,1, 11.596, 10649.897, 269.999, 52704.694 21/05/20,11:25:27,19,10,1, 11.9,1,1, 11.596, 10649.902, 270.022, 52704.720 21/05/20,11:25:28,00,10,1, 11.9,1,1, 11.599, 10649.902, 270.022, 52704.720 21/05/20,11:25:28,01,10,1, 11.9,1,1, 11.599, 10649.869, 270.018, 52704.724 21/05/20,11:25:28,02,10,1, 11.9,1,1, 11.599, 10649.840, 270.013, 52704.702 21/05/20,11:25:28,03,10,1, 11.9,1,1, 11.599, 10649.834, 270.026, 52704.719 21/05/20,11:25:28,04,10,1, 11.9,1,1, 11.599, 10649.842, 270.017, 52704.751 21/05/20,11:25:28,05,10,1, 11.9,1,1, 11.599, 10649.847, 270.022, 52704.741 21/05/20,11:25:28,06,10,1, 11.9,1,1, 11.599, 10649.832, 270.027, 52704.751 21/05/20,11:25:28,07,10,1, 11.9,1,1, 11.599, 10649.854, 270.059, 52704.775 21/05/20,11:25:28,08,10,1, 11.9,1,1, 11.599, 10649.818, 270.064, 52704.722 21/05/20,11:25:28,09,10,1, 11.9,1,1, 11.599, 10649.859, 270.055, 52704.764 21/05/20,11:25:28,10,10,1, 11.9,1,1, 11.599, 10649.838, 270.035, 52704.759 21/05/20,11:25:28,11,10,1, 11.9,1,1, 11.599, 10649.848, 270.060, 52704.774 21/05/20,11:25:28,12,10,1, 11.9,1,1, 11.599, 10649.830, 270.046, 52704.804 21/05/20,11:25:28,13,10,1, 11.9,1,1, 11.599, 10649.823, 270.054, 52704.806 21/05/20,11:25:28,14,10,1, 11.9,1,1, 11.599, 10649.859, 270.063, 52704.803 21/05/20,11:25:28,15,10,1, 11.9,1,1, 11.599, 10649.861, 270.072, 52704.765 21/05/20,11:25:28,16,10,1, 11.9,1,1, 11.599, 10649.823, 270.067, 52704.801 21/05/20,11:25:28,17,10,1, 11.9,1,1, 11.599, 10649.857, 270.108, 52704.772 21/05/20,11:25:28,18,10,1, 11.9,1,1, 11.599, 10649.857, 270.100, 52704.803 21/05/20,11:25:28,19,10,1, 11.9,1,1, 11.599, 10649.865, 270.103, 52704.813 21/05/20,11:25:29,00,10,1, 11.7,1,1, 11.598, 10649.860, 270.103, 52704.813 21/05/20,11:25:29,01,10,1, 11.7,1,1, 11.598, 10649.889, 270.071, 52704.813 21/05/20,11:25:29,02,10,1, 11.7,1,1, 11.598, 10649.915, 270.070, 52704.806 21/05/20,11:25:29,03,10,1, 11.7,1,1, 11.598, 10649.912, 270.092, 52704.817 21/05/20,11:25:29,04,10,1, 11.7,1,1, 11.598, 10649.914, 270.086, 52704.819 21/05/20,11:25:29,05,10,1, 11.7,1,1, 11.598, 10649.932, 270.118, 52704.858 21/05/20,11:25:29,06,10,1, 11.7,1,1, 11.598, 10649.934, 270.096, 52704.826 21/05/20,11:25:29,07,10,1, 11.7,1,1, 11.598, 10649.946, 270.100, 52704.837 21/05/20,11:25:29,08,10,1, 11.7,1,1, 11.598, 10649.946, 270.112, 52704.835 21/05/20,11:25:29,09,10,1, 11.7,1,1, 11.598, 10649.956, 270.131, 52704.858 21/05/20,11:25:29,10,10,1, 11.7,1,1, 11.598, 10649.956, 270.123, 52704.865 21/05/20,11:25:29,11,10,1, 11.7,1,1, 11.598, 10649.998, 270.116, 52704.862 21/05/20,11:25:29,12,10,1, 11.7,1,1, 11.598, 10649.989, 270.102, 52704.836 21/05/20,11:25:29,13,10,1, 11.7,1,1, 11.598, 10650.015, 270.128, 52704.894 21/05/20,11:25:29,14,10,1, 11.7,1,1, 11.598, 10650.048, 270.111, 52704.887 21/05/20,11:25:29,15,10,1, 11.7,1,1, 11.598, 10650.047, 270.110, 52704.850 21/05/20,11:25:29,16,10,1, 11.7,1,1, 11.598, 10650.040, 270.064, 52704.867 21/05/20,11:25:29,17,10,1, 11.7,1,1, 11.598, 10650.059, 270.051, 52704.891 21/05/20,11:25:29,18,10,1, 11.7,1,1, 11.598, 10650.089, 270.056, 52704.877 21/05/20,11:25:29,19,10,1, 11.7,1,1, 11.598, 10650.077, 270.059, 52704.877 21/05/20,11:25:30,00,10,1, 11.9,1,1, 11.599, 10650.077, 270.059, 52704.877 21/05/20,11:25:30,01,10,1, 11.9,1,1, 11.599, 10650.099, 270.025, 52704.887 21/05/20,11:25:30,02,10,1, 11.9,1,1, 11.599, 10650.078, 270.036, 52705.133 21/05/20,11:25:30,03,10,1, 11.9,1,1, 11.599, 10650.125, 270.035, 52704.943 21/05/20,11:25:30,04,10,1, 11.9,1,1, 11.599, 10650.151, 270.012, 52704.896 21/05/20,11:25:30,05,10,1, 11.9,1,1, 11.599, 10650.156, 269.992, 52704.884 21/05/20,11:25:30,06,10,1, 11.9,1,1, 11.599, 10650.170, 269.993, 52704.849 21/05/20,11:25:30,07,10,1, 11.9,1,1, 11.599, 10650.192, 269.987, 52704.880 21/05/20,11:25:30,08,10,1, 11.9,1,1, 11.599, 10650.214, 269.954, 52704.853 21/05/20,11:25:30,09,10,1, 11.9,1,1, 11.599, 10650.225, 269.959, 52704.898 21/05/20,11:25:30,10,10,1, 11.9,1,1, 11.599, 10650.241, 269.975, 52704.852 21/05/20,11:25:30,11,10,1, 11.9,1,1, 11.599, 10650.270, 269.927, 52704.821 21/05/20,11:25:30,12,10,1, 11.9,1,1, 11.599, 10650.277, 269.942, 52704.875 21/05/20,11:25:30,13,10,1, 11.9,1,1, 11.599, 10650.279, 269.944, 52704.897 21/05/20,11:25:30,14,10,1, 11.9,1,1, 11.599, 10650.299, 269.924, 52704.899 21/05/20,11:25:30,15,10,1, 11.9,1,1, 11.599, 10650.290, 269.916, 52704.867 21/05/20,11:25:30,16,10,1, 11.9,1,1, 11.599, 10650.293, 269.876, 52704.837 21/05/20,11:25:30,17,10,1, 11.9,1,1, 11.599, 10650.338, 269.881, 52704.871 21/05/20,11:25:30,18,10,1, 11.9,1,1, 11.599, 10650.341, 269.881, 52704.853 21/05/20,11:25:30,19,10,1, 11.9,1,1, 11.599, 10650.346, 269.864, 52704.883 21/05/20,11:25:31,00,10,1, 11.8,1,1, 11.600, 10650.344, 269.864, 52704.883 21/05/20,11:25:31,01,10,1, 11.8,1,1, 11.600, 10650.382, 269.836, 52704.874 21/05/20,11:25:31,02,10,1, 11.8,1,1, 11.600, 10650.403, 269.810, 52704.695 21/05/20,11:25:31,03,10,1, 11.8,1,1, 11.600, 10650.398, 269.839, 52704.811 21/05/20,11:25:31,04,10,1, 11.8,1,1, 11.600, 10650.384, 269.834, 52704.883 21/05/20,11:25:31,05,10,1, 11.8,1,1, 11.600, 10650.396, 269.794, 52704.878 21/05/20,11:25:31,06,10,1, 11.8,1,1, 11.600, 10650.392, 269.777, 52704.897 21/05/20,11:25:31,07,10,1, 11.8,1,1, 11.600, 10650.413, 269.797, 52704.865 21/05/20,11:25:31,08,10,1, 11.8,1,1, 11.600, 10650.414, 269.770, 52704.891 21/05/20,11:25:31,09,10,1, 11.8,1,1, 11.600, 10650.414, 269.781, 52704.857 21/05/20,11:25:31,10,10,1, 11.8,1,1, 11.600, 10650.443, 269.761, 52704.880 21/05/20,11:25:31,11,10,1, 11.8,1,1, 11.600, 10650.404, 269.769, 52704.867 21/05/20,11:25:31,12,10,1, 11.8,1,1, 11.600, 10650.457, 269.751, 52704.878 21/05/20,11:25:31,13,10,1, 11.8,1,1, 11.600, 10650.442, 269.756, 52704.848 21/05/20,11:25:31,14,10,1, 11.8,1,1, 11.600, 10650.426, 269.746, 52704.884 21/05/20,11:25:31,15,10,1, 11.8,1,1, 11.600, 10650.452, 269.742, 52704.882 21/05/20,11:25:31,16,10,1, 11.8,1,1, 11.600, 10650.440, 269.784, 52704.868 21/05/20,11:25:31,17,10,1, 11.8,1,1, 11.600, 10650.421, 269.754, 52704.862 21/05/20,11:25:31,18,10,1, 11.8,1,1, 11.600, 10650.414, 269.741, 52704.908 21/05/20,11:25:31,19,10,1, 11.8,1,1, 11.600, 10650.432, 269.737, 52704.914 21/05/20,11:25:32,00,09,1, 11.8,1,1, 11.602, 10650.427, 269.737, 52704.914 21/05/20,11:25:32,01,09,1, 11.8,1,1, 11.602, 10650.428, 269.744, 52704.882 21/05/20,11:25:32,02,09,1, 11.8,1,1, 11.602, 10650.401, 269.741, 52704.933 21/05/20,11:25:32,03,09,1, 11.8,1,1, 11.602, 10650.386, 269.763, 52704.942 21/05/20,11:25:32,04,09,1, 11.8,1,1, 11.602, 10650.380, 269.767, 52704.915 21/05/20,11:25:32,05,09,1, 11.8,1,1, 11.602, 10650.369, 269.757, 52704.925 21/05/20,11:25:32,06,09,1, 11.8,1,1, 11.602, 10650.336, 269.751, 52704.933 21/05/20,11:25:32,07,09,1, 11.8,1,1, 11.602, 10650.345, 269.779, 52704.917 21/05/20,11:25:32,08,09,1, 11.8,1,1, 11.602, 10650.344, 269.780, 52704.968 21/05/20,11:25:32,09,09,1, 11.8,1,1, 11.602, 10650.337, 269.778, 52704.926 21/05/20,11:25:32,10,09,1, 11.8,1,1, 11.602, 10650.316, 269.793, 52704.985 21/05/20,11:25:32,11,09,1, 11.8,1,1, 11.602, 10650.276, 269.794, 52704.928 21/05/20,11:25:32,12,09,1, 11.8,1,1, 11.602, 10650.307, 269.782, 52704.882 21/05/20,11:25:32,13,09,1, 11.8,1,1, 11.602, 10650.202, 269.829, 52704.970 21/05/20,11:25:32,14,09,1, 11.8,1,1, 11.602, 10650.229, 269.814, 52705.040 21/05/20,11:25:32,15,09,1, 11.8,1,1, 11.602, 10650.202, 269.875, 52704.999 21/05/20,11:25:32,16,09,1, 11.8,1,1, 11.602, 10650.204, 269.852, 52704.987 21/05/20,11:25:32,17,09,1, 11.8,1,1, 11.602, 10650.201, 269.868, 52705.021 21/05/20,11:25:32,18,09,1, 11.8,1,1, 11.602, 10650.192, 269.866, 52705.023 21/05/20,11:25:32,19,09,1, 11.8,1,1, 11.602, 10650.164, 269.880, 52705.029 21/05/20,11:25:33,00,09,1, 11.8,1,1, 11.596, 10650.160, 269.880, 52705.029 21/05/20,11:25:33,01,09,1, 11.8,1,1, 11.596, 10650.145, 269.887, 52705.054 21/05/20,11:25:33,02,09,1, 11.8,1,1, 11.596, 10650.125, 269.900, 52705.087 21/05/20,11:25:33,03,09,1, 11.8,1,1, 11.596, 10650.116, 269.913, 52705.065 21/05/20,11:25:33,04,09,1, 11.8,1,1, 11.596, 10650.098, 269.905, 52705.017 21/05/20,11:25:33,05,09,1, 11.8,1,1, 11.596, 10650.078, 269.898, 52705.059 21/05/20,11:25:33,06,09,1, 11.8,1,1, 11.596, 10650.065, 269.898, 52704.956 21/05/20,11:25:33,07,09,1, 11.8,1,1, 11.596, 10650.059, 269.925, 52705.044 21/05/20,11:25:33,08,09,1, 11.8,1,1, 11.596, 10650.029, 269.951, 52705.046 21/05/20,11:25:33,09,09,1, 11.8,1,1, 11.596, 10650.008, 269.964, 52705.038 21/05/20,11:25:33,10,09,1, 11.8,1,1, 11.596, 10649.982, 269.947, 52705.051 21/05/20,11:25:33,11,09,1, 11.8,1,1, 11.596, 10649.976, 269.955, 52705.044 21/05/20,11:25:33,12,09,1, 11.8,1,1, 11.596, 10649.967, 269.972, 52705.086 21/05/20,11:25:33,13,09,1, 11.8,1,1, 11.596, 10649.958, 269.979, 52705.090 21/05/20,11:25:33,14,09,1, 11.8,1,1, 11.596, 10649.962, 269.964, 52705.096 21/05/20,11:25:33,15,09,1, 11.8,1,1, 11.596, 10649.939, 269.974, 52705.110 21/05/20,11:25:33,16,09,1, 11.8,1,1, 11.596, 10649.931, 269.982, 52705.121 21/05/20,11:25:33,17,09,1, 11.8,1,1, 11.596, 10649.946, 269.987, 52705.178 21/05/20,11:25:33,18,09,1, 11.8,1,1, 11.596, 10649.922, 269.957, 52705.106 21/05/20,11:25:33,19,09,1, 11.8,1,1, 11.596, 10649.906, 269.991, 52705.136 21/05/20,11:25:34,00,09,1, 11.9,1,1, 11.599, 10649.902, 269.991, 52705.136 21/05/20,11:25:34,01,09,1, 11.9,1,1, 11.599, 10649.893, 270.004, 52705.159 21/05/20,11:25:34,02,09,1, 11.9,1,1, 11.599, 10649.911, 270.018, 52705.163 21/05/20,11:25:34,03,09,1, 11.9,1,1, 11.599, 10649.877, 270.014, 52705.171 21/05/20,11:25:34,04,09,1, 11.9,1,1, 11.599, 10649.891, 270.011, 52705.163 21/05/20,11:25:34,05,09,1, 11.9,1,1, 11.599, 10649.902, 270.021, 52705.178 21/05/20,11:25:34,06,09,1, 11.9,1,1, 11.599, 10649.911, 270.011, 52705.172 21/05/20,11:25:34,07,09,1, 11.9,1,1, 11.599, 10649.885, 270.000, 52705.174 21/05/20,11:25:34,08,09,1, 11.9,1,1, 11.599, 10649.901, 270.001, 52705.187 21/05/20,11:25:34,09,09,1, 11.9,1,1, 11.599, 10649.892, 269.992, 52705.163 21/05/20,11:25:34,10,09,1, 11.9,1,1, 11.599, 10649.890, 270.026, 52705.244 21/05/20,11:25:34,11,09,1, 11.9,1,1, 11.599, 10649.919, 270.037, 52705.207 21/05/20,11:25:34,12,09,1, 11.9,1,1, 11.599, 10649.925, 270.021, 52705.171 21/05/20,11:25:34,13,09,1, 11.9,1,1, 11.599, 10649.882, 270.037, 52705.439 21/05/20,11:25:34,14,09,1, 11.9,1,1, 11.599, 10649.890, 270.023, 52705.264 21/05/20,11:25:34,15,09,1, 11.9,1,1, 11.599, 10649.945, 270.000, 52705.246 21/05/20,11:25:34,16,09,1, 11.9,1,1, 11.599, 10649.957, 270.019, 52705.236 21/05/20,11:25:34,17,09,1, 11.9,1,1, 11.599, 10649.948, 270.026, 52705.253 21/05/20,11:25:34,18,09,1, 11.9,1,1, 11.599, 10649.969, 270.032, 52705.194 21/05/20,11:25:34,19,09,1, 11.9,1,1, 11.599, 10649.967, 270.021, 52705.228 21/05/20,11:25:35,00,08,1, 11.8,1,1, 11.603, 10649.960, 270.021, 52705.228 21/05/20,11:25:35,01,08,1, 11.8,1,1, 11.603, 10649.986, 269.998, 52705.242 21/05/20,11:25:35,02,08,1, 11.8,1,1, 11.603, 10650.000, 270.002, 52705.232 21/05/20,11:25:35,03,08,1, 11.8,1,1, 11.603, 10650.052, 269.985, 52705.213 21/05/20,11:25:35,04,08,1, 11.8,1,1, 11.603, 10650.081, 270.014, 52705.259 21/05/20,11:25:35,05,08,1, 11.8,1,1, 11.603, 10650.084, 269.976, 52705.277 21/05/20,11:25:35,06,08,1, 11.8,1,1, 11.603, 10650.086, 269.978, 52705.257 21/05/20,11:25:35,07,08,1, 11.8,1,1, 11.603, 10650.138, 269.985, 52705.290 21/05/20,11:25:35,08,08,1, 11.8,1,1, 11.603, 10650.143, 269.988, 52705.322 21/05/20,11:25:35,09,08,1, 11.8,1,1, 11.603, 10650.184, 269.964, 52705.308 21/05/20,11:25:35,10,08,1, 11.8,1,1, 11.603, 10650.182, 269.940, 52705.280 21/05/20,11:25:35,11,08,1, 11.8,1,1, 11.603, 10650.198, 269.953, 52705.279 21/05/20,11:25:35,12,08,1, 11.8,1,1, 11.603, 10650.228, 269.932, 52705.277 21/05/20,11:25:35,13,08,1, 11.8,1,1, 11.603, 10650.245, 269.937, 52705.317 21/05/20,11:25:35,14,08,1, 11.8,1,1, 11.603, 10650.268, 269.928, 52705.326 21/05/20,11:25:35,15,08,1, 11.8,1,1, 11.603, 10650.291, 269.904, 52705.266 21/05/20,11:25:35,16,08,1, 11.8,1,1, 11.603, 10650.324, 269.899, 52705.283 21/05/20,11:25:35,17,08,1, 11.8,1,1, 11.603, 10650.343, 269.887, 52705.284 21/05/20,11:25:35,18,08,1, 11.8,1,1, 11.603, 10650.390, 269.916, 52705.284 21/05/20,11:25:35,19,08,1, 11.8,1,1, 11.603, 10650.407, 269.877, 52705.314 21/05/20,11:25:36,00,09,1, 11.8,1,1, 11.603, 10650.402, 269.877, 52705.314 21/05/20,11:25:36,01,09,1, 11.8,1,1, 11.603, 10650.416, 269.858, 52705.330 21/05/20,11:25:36,02,09,1, 11.8,1,1, 11.603, 10650.452, 269.844, 52705.323 21/05/20,11:25:36,03,09,1, 11.8,1,1, 11.603, 10650.459, 269.836, 52705.301 21/05/20,11:25:36,04,09,1, 11.8,1,1, 11.603, 10650.490, 269.826, 52705.307 21/05/20,11:25:36,05,09,1, 11.8,1,1, 11.603, 10650.513, 269.821, 52705.291 21/05/20,11:25:36,06,09,1, 11.8,1,1, 11.603, 10650.559, 269.804, 52705.246 21/05/20,11:25:36,07,09,1, 11.8,1,1, 11.603, 10650.556, 269.776, 52705.277 21/05/20,11:25:36,08,09,1, 11.8,1,1, 11.603, 10650.575, 269.797, 52705.240 21/05/20,11:25:36,09,09,1, 11.8,1,1, 11.603, 10650.590, 269.822, 52705.278 21/05/20,11:25:36,10,09,1, 11.8,1,1, 11.603, 10650.618, 269.793, 52705.298 21/05/20,11:25:36,11,09,1, 11.8,1,1, 11.603, 10650.640, 269.771, 52705.246 21/05/20,11:25:36,12,09,1, 11.8,1,1, 11.603, 10650.675, 269.747, 52705.288 21/05/20,11:25:36,13,09,1, 11.8,1,1, 11.603, 10650.683, 269.764, 52705.272 21/05/20,11:25:36,14,09,1, 11.8,1,1, 11.603, 10650.714, 269.746, 52705.294 21/05/20,11:25:36,15,09,1, 11.8,1,1, 11.603, 10650.732, 269.747, 52705.276 21/05/20,11:25:36,16,09,1, 11.8,1,1, 11.603, 10650.723, 269.723, 52705.310 21/05/20,11:25:36,17,09,1, 11.8,1,1, 11.603, 10650.757, 269.728, 52705.302 21/05/20,11:25:36,18,09,1, 11.8,1,1, 11.603, 10650.755, 269.726, 52705.306 21/05/20,11:25:36,19,09,1, 11.8,1,1, 11.603, 10650.770, 269.715, 52705.288 21/05/20,11:25:37,00,09,1, 11.9,1,1, 11.600, 10650.769, 269.715, 52705.288 21/05/20,11:25:37,01,09,1, 11.9,1,1, 11.600, 10650.826, 269.690, 52705.278 21/05/20,11:25:37,02,09,1, 11.9,1,1, 11.600, 10650.811, 269.677, 52705.300 21/05/20,11:25:37,03,09,1, 11.9,1,1, 11.600, 10650.839, 269.673, 52705.253 21/05/20,11:25:37,04,09,1, 11.9,1,1, 11.600, 10650.841, 269.673, 52705.320 21/05/20,11:25:37,05,09,1, 11.9,1,1, 11.600, 10650.853, 269.670, 52705.282 21/05/20,11:25:37,06,09,1, 11.9,1,1, 11.600, 10650.842, 269.652, 52705.262 21/05/20,11:25:37,07,09,1, 11.9,1,1, 11.600, 10650.849, 269.658, 52705.295 21/05/20,11:25:37,08,09,1, 11.9,1,1, 11.600, 10650.843, 269.665, 52705.293 21/05/20,11:25:37,09,09,1, 11.9,1,1, 11.600, 10650.881, 269.665, 52705.322 21/05/20,11:25:37,10,09,1, 11.9,1,1, 11.600, 10650.880, 269.652, 52705.304 21/05/20,11:25:37,11,09,1, 11.9,1,1, 11.600, 10650.863, 269.639, 52705.283 21/05/20,11:25:37,12,09,1, 11.9,1,1, 11.600, 10650.893, 269.651, 52705.286 21/05/20,11:25:37,13,09,1, 11.9,1,1, 11.600, 10650.861, 269.624, 52705.276 21/05/20,11:25:37,14,09,1, 11.9,1,1, 11.600, 10650.888, 269.639, 52705.314 21/05/20,11:25:37,15,09,1, 11.9,1,1, 11.600, 10650.882, 269.634, 52705.280 21/05/20,11:25:37,16,09,1, 11.9,1,1, 11.600, 10650.869, 269.644, 52705.319 21/05/20,11:25:37,17,09,1, 11.9,1,1, 11.600, 10650.882, 269.661, 52705.301 21/05/20,11:25:37,18,09,1, 11.9,1,1, 11.600, 10650.855, 269.655, 52705.205 21/05/20,11:25:37,19,09,1, 11.9,1,1, 11.600, 10650.873, 269.647, 52705.350 21/05/20,11:25:38,00,10,1, 11.8,1,1, 11.596, 10650.870, 269.647, 52705.350 21/05/20,11:25:38,01,10,1, 11.8,1,1, 11.596, 10650.870, 269.692, 52705.372 21/05/20,11:25:38,02,10,1, 11.8,1,1, 11.596, 10650.870, 269.685, 52705.345 21/05/20,11:25:38,03,10,1, 11.8,1,1, 11.596, 10650.848, 269.708, 52705.361 21/05/20,11:25:38,04,10,1, 11.8,1,1, 11.596, 10650.862, 269.683, 52705.330 21/05/20,11:25:38,05,10,1, 11.8,1,1, 11.596, 10650.859, 269.695, 52705.372 21/05/20,11:25:38,06,10,1, 11.8,1,1, 11.596, 10650.858, 269.697, 52705.339 21/05/20,11:25:38,07,10,1, 11.8,1,1, 11.596, 10650.868, 269.738, 52705.384 21/05/20,11:25:38,08,10,1, 11.8,1,1, 11.596, 10650.847, 269.748, 52705.368 21/05/20,11:25:38,09,10,1, 11.8,1,1, 11.596, 10650.839, 269.743, 52705.401 21/05/20,11:25:38,10,10,1, 11.8,1,1, 11.596, 10650.845, 269.764, 52705.382 21/05/20,11:25:38,11,10,1, 11.8,1,1, 11.596, 10650.863, 269.742, 52705.406 21/05/20,11:25:38,12,10,1, 11.8,1,1, 11.596, 10650.843, 269.765, 52705.376 21/05/20,11:25:38,13,10,1, 11.8,1,1, 11.596, 10650.840, 269.762, 52705.424 21/05/20,11:25:38,14,10,1, 11.8,1,1, 11.596, 10650.852, 269.781, 52705.417 21/05/20,11:25:38,15,10,1, 11.8,1,1, 11.596, 10650.849, 269.787, 52705.409 21/05/20,11:25:38,16,10,1, 11.8,1,1, 11.596, 10650.839, 269.811, 52705.421 21/05/20,11:25:38,17,10,1, 11.8,1,1, 11.596, 10650.849, 269.816, 52705.435 21/05/20,11:25:38,18,10,1, 11.8,1,1, 11.596, 10650.872, 269.848, 52705.399 21/05/20,11:25:38,19,10,1, 11.8,1,1, 11.596, 10650.837, 269.866, 52705.473 21/05/20,11:25:39,00,10,1, 11.9,1,1, 11.602, 10650.836, 269.866, 52705.473 21/05/20,11:25:39,01,10,1, 11.9,1,1, 11.602, 10650.841, 269.885, 52705.446 21/05/20,11:25:39,02,10,1, 11.9,1,1, 11.602, 10650.839, 269.871, 52705.459 21/05/20,11:25:39,03,10,1, 11.9,1,1, 11.602, 10650.847, 269.919, 52705.480 21/05/20,11:25:39,04,10,1, 11.9,1,1, 11.602, 10650.839, 269.939, 52705.464 21/05/20,11:25:39,05,10,1, 11.9,1,1, 11.602, 10650.818, 269.914, 52705.470 21/05/20,11:25:39,06,10,1, 11.9,1,1, 11.602, 10650.852, 269.924, 52705.518 21/05/20,11:25:39,07,10,1, 11.9,1,1, 11.602, 10650.836, 269.950, 52705.510 21/05/20,11:25:39,08,10,1, 11.9,1,1, 11.602, 10650.835, 269.949, 52705.530 21/05/20,11:25:39,09,10,1, 11.9,1,1, 11.602, 10650.868, 269.945, 52705.552 21/05/20,11:25:39,10,10,1, 11.9,1,1, 11.602, 10650.834, 269.947, 52705.531 21/05/20,11:25:39,11,10,1, 11.9,1,1, 11.602, 10650.828, 269.962, 52705.585 21/05/20,11:25:39,12,10,1, 11.9,1,1, 11.602, 10650.828, 269.970, 52705.571 21/05/20,11:25:39,13,10,1, 11.9,1,1, 11.602, 10650.828, 269.996, 52705.551 21/05/20,11:25:39,14,10,1, 11.9,1,1, 11.602, 10650.853, 270.007, 52705.538 21/05/20,11:25:39,15,10,1, 11.9,1,1, 11.602, 10650.861, 269.946, 52705.247 21/05/20,11:25:39,16,10,1, 11.9,1,1, 11.602, 10650.826, 270.009, 52705.488 21/05/20,11:25:39,17,10,1, 11.9,1,1, 11.602, 10650.827, 269.999, 52705.548 21/05/20,11:25:39,18,10,1, 11.9,1,1, 11.602, 10650.850, 270.002, 52705.539 21/05/20,11:25:39,19,10,1, 11.9,1,1, 11.602, 10650.856, 270.012, 52705.538 21/05/20,11:25:40,00,09,1, 11.9,1,1, 11.602, 10650.853, 270.012, 52705.538 21/05/20,11:25:40,01,09,1, 11.9,1,1, 11.602, 10650.837, 270.019, 52705.589 21/05/20,11:25:40,02,09,1, 11.9,1,1, 11.602, 10650.864, 270.018, 52705.612 21/05/20,11:25:40,03,09,1, 11.9,1,1, 11.602, 10650.846, 270.016, 52705.548 21/05/20,11:25:40,04,09,1, 11.9,1,1, 11.602, 10650.862, 270.017, 52705.563 21/05/20,11:25:40,05,09,1, 11.9,1,1, 11.602, 10650.839, 270.008, 52705.570 21/05/20,11:25:40,06,09,1, 11.9,1,1, 11.602, 10650.858, 269.989, 52705.588 21/05/20,11:25:40,07,09,1, 11.9,1,1, 11.602, 10650.841, 270.010, 52705.531 21/05/20,11:25:40,08,09,1, 11.9,1,1, 11.602, 10650.881, 270.005, 52705.558 21/05/20,11:25:40,09,09,1, 11.9,1,1, 11.602, 10650.866, 269.987, 52705.552 21/05/20,11:25:40,10,09,1, 11.9,1,1, 11.602, 10650.880, 270.009, 52705.581 21/05/20,11:25:40,11,09,1, 11.9,1,1, 11.602, 10650.869, 269.983, 52705.586 21/05/20,11:25:40,12,09,1, 11.9,1,1, 11.602, 10650.889, 270.009, 52705.571 21/05/20,11:25:40,13,09,1, 11.9,1,1, 11.602, 10650.875, 269.999, 52705.546 21/05/20,11:25:40,14,09,1, 11.9,1,1, 11.602, 10650.898, 269.989, 52705.585 21/05/20,11:25:40,15,09,1, 11.9,1,1, 11.602, 10650.886, 269.990, 52705.592 21/05/20,11:25:40,16,09,1, 11.9,1,1, 11.602, 10650.902, 269.973, 52705.632 21/05/20,11:25:40,17,09,1, 11.9,1,1, 11.602, 10650.923, 269.978, 52705.598 21/05/20,11:25:40,18,09,1, 11.9,1,1, 11.602, 10650.930, 269.977, 52705.629 21/05/20,11:25:40,19,09,1, 11.9,1,1, 11.602, 10650.932, 269.973, 52705.644 21/05/20,11:25:41,00,10,1, 11.9,1,1, 11.599, 10650.928, 269.973, 52705.644 21/05/20,11:25:41,01,10,1, 11.9,1,1, 11.599, 10650.928, 269.974, 52705.608 21/05/20,11:25:41,02,10,1, 11.9,1,1, 11.599, 10650.928, 269.979, 52705.603 21/05/20,11:25:41,03,10,1, 11.9,1,1, 11.599, 10650.976, 269.960, 52705.611 21/05/20,11:25:41,04,10,1, 11.9,1,1, 11.599, 10650.973, 269.972, 52705.577 21/05/20,11:25:41,05,10,1, 11.9,1,1, 11.599, 10650.961, 269.988, 52705.637 21/05/20,11:25:41,06,10,1, 11.9,1,1, 11.599, 10650.966, 269.973, 52705.609 21/05/20,11:25:41,07,10,1, 11.9,1,1, 11.599, 10650.983, 269.995, 52705.636 21/05/20,11:25:41,08,10,1, 11.9,1,1, 11.599, 10650.988, 269.986, 52705.628 21/05/20,11:25:41,09,10,1, 11.9,1,1, 11.599, 10651.031, 269.987, 52705.662 21/05/20,11:25:41,10,10,1, 11.9,1,1, 11.599, 10651.011, 269.993, 52705.604 21/05/20,11:25:41,11,10,1, 11.9,1,1, 11.599, 10651.024, 269.975, 52705.648 21/05/20,11:25:41,12,10,1, 11.9,1,1, 11.599, 10651.051, 270.002, 52705.667 21/05/20,11:25:41,13,10,1, 11.9,1,1, 11.599, 10651.076, 269.975, 52705.607 21/05/20,11:25:41,14,10,1, 11.9,1,1, 11.599, 10651.077, 270.002, 52705.651 21/05/20,11:25:41,15,10,1, 11.9,1,1, 11.599, 10651.114, 269.982, 52705.645 21/05/20,11:25:41,16,10,1, 11.9,1,1, 11.599, 10651.127, 270.014, 52705.674 21/05/20,11:25:41,17,10,1, 11.9,1,1, 11.599, 10651.130, 269.997, 52705.639 21/05/20,11:25:41,18,10,1, 11.9,1,1, 11.599, 10651.163, 270.000, 52705.698 21/05/20,11:25:41,19,10,1, 11.9,1,1, 11.599, 10651.172, 269.997, 52705.659 21/05/20,11:25:42,00,10,1, 11.9,1,1, 11.601, 10651.170, 269.997, 52705.659 21/05/20,11:25:42,01,10,1, 11.9,1,1, 11.601, 10651.202, 269.981, 52705.682 21/05/20,11:25:42,02,10,1, 11.9,1,1, 11.601, 10651.219, 270.014, 52705.702 21/05/20,11:25:42,03,10,1, 11.9,1,1, 11.601, 10651.240, 269.998, 52705.690 21/05/20,11:25:42,04,10,1, 11.9,1,1, 11.601, 10651.259, 270.000, 52705.691 21/05/20,11:25:42,05,10,1, 11.9,1,1, 11.601, 10651.307, 270.019, 52705.735 21/05/20,11:25:42,06,10,1, 11.9,1,1, 11.601, 10651.335, 270.029, 52705.740 21/05/20,11:25:42,07,10,1, 11.9,1,1, 11.601, 10651.332, 270.033, 52705.761 21/05/20,11:25:42,08,10,1, 11.9,1,1, 11.601, 10651.347, 270.026, 52705.732 21/05/20,11:25:42,09,10,1, 11.9,1,1, 11.601, 10651.371, 270.021, 52705.718 21/05/20,11:25:42,10,10,1, 11.9,1,1, 11.601, 10651.366, 270.041, 52705.719 21/05/20,11:25:42,11,10,1, 11.9,1,1, 11.601, 10651.419, 270.031, 52705.763 21/05/20,11:25:42,12,10,1, 11.9,1,1, 11.601, 10651.411, 270.029, 52705.737 21/05/20,11:25:42,13,10,1, 11.9,1,1, 11.601, 10651.442, 270.036, 52705.770 21/05/20,11:25:42,14,10,1, 11.9,1,1, 11.601, 10651.468, 270.015, 52705.732 21/05/20,11:25:42,15,10,1, 11.9,1,1, 11.601, 10651.468, 270.059, 52705.780 21/05/20,11:25:42,16,10,1, 11.9,1,1, 11.601, 10651.503, 270.038, 52705.771 21/05/20,11:25:42,17,10,1, 11.9,1,1, 11.601, 10651.493, 270.065, 52705.767 21/05/20,11:25:42,18,10,1, 11.9,1,1, 11.601, 10651.495, 270.056, 52705.743 21/05/20,11:25:42,19,10,1, 11.9,1,1, 11.601, 10651.442, 270.087, 52705.846 21/05/20,11:25:43,00,09,1, 11.9,1,1, 11.602, 10651.437, 270.087, 52705.846 21/05/20,11:25:43,01,09,1, 11.9,1,1, 11.602, 10651.537, 270.094, 52705.807 21/05/20,11:25:43,02,09,1, 11.9,1,1, 11.602, 10651.544, 270.093, 52705.771 21/05/20,11:25:43,03,09,1, 11.9,1,1, 11.602, 10651.527, 270.085, 52705.778 21/05/20,11:25:43,04,09,1, 11.9,1,1, 11.602, 10651.531, 270.076, 52705.783 21/05/20,11:25:43,05,09,1, 11.9,1,1, 11.602, 10651.537, 270.111, 52705.774 21/05/20,11:25:43,06,09,1, 11.9,1,1, 11.602, 10651.564, 270.092, 52705.763 21/05/20,11:25:43,07,09,1, 11.9,1,1, 11.602, 10651.538, 270.097, 52705.742 21/05/20,11:25:43,08,09,1, 11.9,1,1, 11.602, 10651.538, 270.124, 52705.772 21/05/20,11:25:43,09,09,1, 11.9,1,1, 11.602, 10651.560, 270.116, 52705.784 21/05/20,11:25:43,10,09,1, 11.9,1,1, 11.602, 10651.570, 270.093, 52705.793 21/05/20,11:25:43,11,09,1, 11.9,1,1, 11.602, 10651.551, 270.097, 52705.785 21/05/20,11:25:43,12,09,1, 11.9,1,1, 11.602, 10651.560, 270.089, 52705.786 21/05/20,11:25:43,13,09,1, 11.9,1,1, 11.602, 10651.550, 270.105, 52705.781 21/05/20,11:25:43,14,09,1, 11.9,1,1, 11.602, 10651.548, 270.083, 52705.763 21/05/20,11:25:43,15,09,1, 11.9,1,1, 11.602, 10651.551, 270.102, 52705.809 21/05/20,11:25:43,16,09,1, 11.9,1,1, 11.602, 10651.567, 270.094, 52705.831 21/05/20,11:25:43,17,09,1, 11.9,1,1, 11.602, 10651.539, 270.097, 52705.794 21/05/20,11:25:43,18,09,1, 11.9,1,1, 11.602, 10651.552, 270.097, 52705.781 21/05/20,11:25:43,19,09,1, 11.9,1,1, 11.602, 10651.529, 270.080, 52705.786 21/05/20,11:25:44,00,09,1, 11.8,1,1, 11.598, 10651.520, 270.080, 52705.786 21/05/20,11:25:44,01,09,1, 11.8,1,1, 11.598, 10651.529, 270.062, 52705.824 21/05/20,11:25:44,02,09,1, 11.8,1,1, 11.598, 10651.559, 270.074, 52705.805 21/05/20,11:25:44,03,09,1, 11.8,1,1, 11.598, 10651.534, 270.084, 52705.835 21/05/20,11:25:44,04,09,1, 11.8,1,1, 11.598, 10651.523, 270.062, 52705.834 21/05/20,11:25:44,05,09,1, 11.8,1,1, 11.598, 10651.521, 270.063, 52705.863 21/05/20,11:25:44,06,09,1, 11.8,1,1, 11.598, 10651.511, 270.069, 52705.837 21/05/20,11:25:44,07,09,1, 11.8,1,1, 11.598, 10651.506, 270.058, 52705.818 21/05/20,11:25:44,08,09,1, 11.8,1,1, 11.598, 10651.490, 270.039, 52705.833 21/05/20,11:25:44,09,09,1, 11.8,1,1, 11.598, 10651.475, 270.044, 52705.818 21/05/20,11:25:44,10,09,1, 11.8,1,1, 11.598, 10651.493, 270.033, 52705.814 21/05/20,11:25:44,11,09,1, 11.8,1,1, 11.598, 10651.520, 270.067, 52705.851 21/05/20,11:25:44,12,09,1, 11.8,1,1, 11.598, 10651.465, 270.054, 52705.822 21/05/20,11:25:44,13,09,1, 11.8,1,1, 11.598, 10651.487, 270.068, 52705.826 21/05/20,11:25:44,14,09,1, 11.8,1,1, 11.598, 10651.465, 270.030, 52705.815 21/05/20,11:25:44,15,09,1, 11.8,1,1, 11.598, 10651.507, 270.059, 52705.832 21/05/20,11:25:44,16,09,1, 11.8,1,1, 11.598, 10651.475, 270.061, 52705.842 21/05/20,11:25:44,17,09,1, 11.8,1,1, 11.598, 10651.465, 270.089, 52705.836 21/05/20,11:25:44,18,09,1, 11.8,1,1, 11.598, 10651.452, 270.072, 52705.862 21/05/20,11:25:44,19,09,1, 11.8,1,1, 11.598, 10651.447, 270.068, 52705.842 21/05/20,11:25:45,00,09,1, 11.8,1,1, 11.599, 10651.445, 270.068, 52705.842 21/05/20,11:25:45,01,09,1, 11.8,1,1, 11.599, 10651.451, 270.080, 52705.864 21/05/20,11:25:45,02,09,1, 11.8,1,1, 11.599, 10651.437, 270.079, 52705.851 21/05/20,11:25:45,03,09,1, 11.8,1,1, 11.599, 10651.465, 270.107, 52705.885 21/05/20,11:25:45,04,09,1, 11.8,1,1, 11.599, 10651.451, 270.115, 52705.905 21/05/20,11:25:45,05,09,1, 11.8,1,1, 11.599, 10651.436, 270.101, 52705.907 21/05/20,11:25:45,06,09,1, 11.8,1,1, 11.599, 10651.451, 270.109, 52705.861 21/05/20,11:25:45,07,09,1, 11.8,1,1, 11.599, 10651.458, 270.114, 52705.885 21/05/20,11:25:45,08,09,1, 11.8,1,1, 11.599, 10651.442, 270.111, 52705.902 21/05/20,11:25:45,09,09,1, 11.8,1,1, 11.599, 10651.442, 270.151, 52705.924 21/05/20,11:25:45,10,09,1, 11.8,1,1, 11.599, 10651.455, 270.147, 52705.936 21/05/20,11:25:45,11,09,1, 11.8,1,1, 11.599, 10651.451, 270.143, 52705.919 21/05/20,11:25:45,12,09,1, 11.8,1,1, 11.599, 10651.458, 270.154, 52705.952 21/05/20,11:25:45,13,09,1, 11.8,1,1, 11.599, 10651.461, 270.162, 52705.914 21/05/20,11:25:45,14,09,1, 11.8,1,1, 11.599, 10651.467, 270.161, 52705.903 21/05/20,11:25:45,15,09,1, 11.8,1,1, 11.599, 10651.464, 270.188, 52705.959 21/05/20,11:25:45,16,09,1, 11.8,1,1, 11.599, 10651.473, 270.185, 52705.942 21/05/20,11:25:45,17,09,1, 11.8,1,1, 11.599, 10651.468, 270.215, 52706.002 21/05/20,11:25:45,18,09,1, 11.8,1,1, 11.599, 10651.464, 270.211, 52705.960 21/05/20,11:25:45,19,09,1, 11.8,1,1, 11.599, 10651.490, 270.216, 52706.002 21/05/20,11:25:46,00,09,1, 11.8,1,1, 11.600, 10651.487, 270.216, 52706.002 21/05/20,11:25:46,01,09,1, 11.8,1,1, 11.600, 10651.480, 270.231, 52705.977 21/05/20,11:25:46,02,09,1, 11.8,1,1, 11.600, 10651.497, 270.253, 52705.985 21/05/20,11:25:46,03,09,1, 11.8,1,1, 11.600, 10651.518, 270.273, 52706.018 21/05/20,11:25:46,04,09,1, 11.8,1,1, 11.600, 10651.527, 270.258, 52706.008 21/05/20,11:25:46,05,09,1, 11.8,1,1, 11.600, 10651.517, 270.273, 52706.015 21/05/20,11:25:46,06,09,1, 11.8,1,1, 11.600, 10651.551, 270.334, 52706.035 21/05/20,11:25:46,07,09,1, 11.8,1,1, 11.600, 10651.529, 270.305, 52706.025 21/05/20,11:25:46,08,09,1, 11.8,1,1, 11.600, 10651.549, 270.324, 52706.054 21/05/20,11:25:46,09,09,1, 11.8,1,1, 11.600, 10651.550, 270.349, 52706.061 21/05/20,11:25:46,10,09,1, 11.8,1,1, 11.600, 10651.535, 270.356, 52706.031 21/05/20,11:25:46,11,09,1, 11.8,1,1, 11.600, 10651.551, 270.373, 52706.071 21/05/20,11:25:46,12,09,1, 11.8,1,1, 11.600, 10651.572, 270.375, 52706.076 21/05/20,11:25:46,13,09,1, 11.8,1,1, 11.600, 10651.578, 270.395, 52706.080 21/05/20,11:25:46,14,09,1, 11.8,1,1, 11.600, 10651.586, 270.394, 52706.097 21/05/20,11:25:46,15,09,1, 11.8,1,1, 11.600, 10651.585, 270.401, 52706.116 21/05/20,11:25:46,16,09,1, 11.8,1,1, 11.600, 10651.606, 270.416, 52706.098 21/05/20,11:25:46,17,09,1, 11.8,1,1, 11.600, 10651.594, 270.442, 52706.128 21/05/20,11:25:46,18,09,1, 11.8,1,1, 11.600, 10651.595, 270.441, 52706.124 21/05/20,11:25:46,19,09,1, 11.8,1,1, 11.600, 10651.597, 270.470, 52706.137 21/05/20,11:25:47,00,09,1, 11.9,1,1, 11.600, 10651.596, 270.470, 52706.137 21/05/20,11:25:47,01,09,1, 11.9,1,1, 11.600, 10651.624, 270.466, 52706.148 21/05/20,11:25:47,02,09,1, 11.9,1,1, 11.600, 10651.588, 270.481, 52706.146 21/05/20,11:25:47,03,09,1, 11.9,1,1, 11.600, 10651.614, 270.501, 52706.145 21/05/20,11:25:47,04,09,1, 11.9,1,1, 11.600, 10651.612, 270.493, 52706.171 21/05/20,11:25:47,05,09,1, 11.9,1,1, 11.600, 10651.605, 270.508, 52706.158 21/05/20,11:25:47,06,09,1, 11.9,1,1, 11.600, 10651.603, 270.496, 52705.913 21/05/20,11:25:47,07,09,1, 11.9,1,1, 11.600, 10651.594, 270.528, 52706.254 21/05/20,11:25:47,08,09,1, 11.9,1,1, 11.600, 10651.632, 270.564, 52706.241 21/05/20,11:25:47,09,09,1, 11.9,1,1, 11.600, 10651.639, 270.540, 52706.222 21/05/20,11:25:47,10,09,1, 11.9,1,1, 11.600, 10651.651, 270.557, 52706.222 21/05/20,11:25:47,11,09,1, 11.9,1,1, 11.600, 10651.649, 270.554, 52706.212 21/05/20,11:25:47,12,09,1, 11.9,1,1, 11.600, 10651.659, 270.554, 52706.197 21/05/20,11:25:47,13,09,1, 11.9,1,1, 11.600, 10651.672, 270.550, 52706.196 21/05/20,11:25:47,14,09,1, 11.9,1,1, 11.600, 10651.644, 270.537, 52706.184 21/05/20,11:25:47,15,09,1, 11.9,1,1, 11.600, 10651.650, 270.555, 52706.196 21/05/20,11:25:47,16,09,1, 11.9,1,1, 11.600, 10651.652, 270.540, 52706.186 21/05/20,11:25:47,17,09,1, 11.9,1,1, 11.600, 10651.652, 270.534, 52706.207 21/05/20,11:25:47,18,09,1, 11.9,1,1, 11.600, 10651.656, 270.534, 52706.220 21/05/20,11:25:47,19,09,1, 11.9,1,1, 11.600, 10651.668, 270.530, 52706.204 21/05/20,11:25:48,00,09,1, 11.8,1,1, 11.602, 10651.662, 270.530, 52706.204 21/05/20,11:25:48,01,09,1, 11.8,1,1, 11.602, 10651.666, 270.553, 52706.212 21/05/20,11:25:48,02,09,1, 11.8,1,1, 11.602, 10651.658, 270.517, 52706.226 21/05/20,11:25:48,03,09,1, 11.8,1,1, 11.602, 10651.646, 270.549, 52706.184 21/05/20,11:25:48,04,09,1, 11.8,1,1, 11.602, 10651.658, 270.526, 52706.221 21/05/20,11:25:48,05,09,1, 11.8,1,1, 11.602, 10651.674, 270.521, 52706.254 21/05/20,11:25:48,06,09,1, 11.8,1,1, 11.602, 10651.656, 270.537, 52706.206 21/05/20,11:25:48,07,09,1, 11.8,1,1, 11.602, 10651.679, 270.520, 52706.272 21/05/20,11:25:48,08,09,1, 11.8,1,1, 11.602, 10651.665, 270.513, 52706.258 21/05/20,11:25:48,09,09,1, 11.8,1,1, 11.602, 10651.703, 270.520, 52706.260 21/05/20,11:25:48,10,09,1, 11.8,1,1, 11.602, 10651.702, 270.524, 52706.230 21/05/20,11:25:48,11,09,1, 11.8,1,1, 11.602, 10651.704, 270.493, 52706.284 21/05/20,11:25:48,12,09,1, 11.8,1,1, 11.602, 10651.700, 270.507, 52706.225 21/05/20,11:25:48,13,09,1, 11.8,1,1, 11.602, 10651.727, 270.485, 52706.281 21/05/20,11:25:48,14,09,1, 11.8,1,1, 11.602, 10651.730, 270.507, 52706.227 21/05/20,11:25:48,15,09,1, 11.8,1,1, 11.602, 10651.714, 270.505, 52706.249 21/05/20,11:25:48,16,09,1, 11.8,1,1, 11.602, 10651.723, 270.508, 52706.213 21/05/20,11:25:48,17,09,1, 11.8,1,1, 11.602, 10651.728, 270.472, 52706.250 21/05/20,11:25:48,18,09,1, 11.8,1,1, 11.602, 10651.711, 270.473, 52706.233 21/05/20,11:25:48,19,09,1, 11.8,1,1, 11.602, 10651.726, 270.478, 52706.237 21/05/20,11:25:49,00,09,1, 11.8,1,1, 11.602, 10651.721, 270.478, 52706.237 21/05/20,11:25:49,01,09,1, 11.8,1,1, 11.602, 10651.728, 270.435, 52706.200 21/05/20,11:25:49,02,09,1, 11.8,1,1, 11.602, 10651.736, 270.448, 52706.248 21/05/20,11:25:49,03,09,1, 11.8,1,1, 11.602, 10651.741, 270.468, 52706.237 21/05/20,11:25:49,04,09,1, 11.8,1,1, 11.602, 10651.743, 270.462, 52706.224 21/05/20,11:25:49,05,09,1, 11.8,1,1, 11.602, 10651.741, 270.447, 52706.211 21/05/20,11:25:49,06,09,1, 11.8,1,1, 11.602, 10651.752, 270.432, 52706.227 21/05/20,11:25:49,07,09,1, 11.8,1,1, 11.602, 10651.762, 270.443, 52706.268 21/05/20,11:25:49,08,09,1, 11.8,1,1, 11.602, 10651.741, 270.452, 52706.235 21/05/20,11:25:49,09,09,1, 11.8,1,1, 11.602, 10651.734, 270.454, 52706.245 21/05/20,11:25:49,10,09,1, 11.8,1,1, 11.602, 10651.743, 270.408, 52706.294 21/05/20,11:25:49,11,09,1, 11.8,1,1, 11.602, 10651.751, 270.427, 52706.266 21/05/20,11:25:49,12,09,1, 11.8,1,1, 11.602, 10651.783, 270.416, 52706.268 21/05/20,11:25:49,13,09,1, 11.8,1,1, 11.602, 10651.761, 270.426, 52706.288 21/05/20,11:25:49,14,09,1, 11.8,1,1, 11.602, 10651.774, 270.422, 52706.264 21/05/20,11:25:49,15,09,1, 11.8,1,1, 11.602, 10651.760, 270.411, 52706.265 21/05/20,11:25:49,16,09,1, 11.8,1,1, 11.602, 10651.774, 270.444, 52706.257 21/05/20,11:25:49,17,09,1, 11.8,1,1, 11.602, 10651.778, 270.423, 52706.293 21/05/20,11:25:49,18,09,1, 11.8,1,1, 11.602, 10651.754, 270.454, 52706.265 21/05/20,11:25:49,19,09,1, 11.8,1,1, 11.602, 10651.783, 270.437, 52706.293 21/05/20,11:25:50,00,09,1, 11.8,1,1, 11.601, 10651.779, 270.437, 52706.293 21/05/20,11:25:50,01,09,1, 11.8,1,1, 11.601, 10651.785, 270.445, 52706.167 21/05/20,11:25:50,02,09,1, 11.8,1,1, 11.601, 10651.766, 270.446, 52706.267 21/05/20,11:25:50,03,09,1, 11.8,1,1, 11.601, 10651.770, 270.446, 52706.228 21/05/20,11:25:50,04,09,1, 11.8,1,1, 11.601, 10651.796, 270.450, 52706.265 21/05/20,11:25:50,05,09,1, 11.8,1,1, 11.601, 10651.800, 270.431, 52706.273 21/05/20,11:25:50,06,09,1, 11.8,1,1, 11.601, 10651.782, 270.432, 52706.289 21/05/20,11:25:50,07,09,1, 11.8,1,1, 11.601, 10651.790, 270.432, 52706.287 21/05/20,11:25:50,08,09,1, 11.8,1,1, 11.601, 10651.780, 270.446, 52706.281 21/05/20,11:25:50,09,09,1, 11.8,1,1, 11.601, 10651.787, 270.445, 52706.294 21/05/20,11:25:50,10,09,1, 11.8,1,1, 11.601, 10651.795, 270.448, 52706.304 21/05/20,11:25:50,11,09,1, 11.8,1,1, 11.601, 10651.800, 270.448, 52706.282 21/05/20,11:25:50,12,09,1, 11.8,1,1, 11.601, 10651.807, 270.447, 52706.268 21/05/20,11:25:50,13,09,1, 11.8,1,1, 11.601, 10651.801, 270.442, 52706.293 21/05/20,11:25:50,14,09,1, 11.8,1,1, 11.601, 10651.818, 270.435, 52706.292 21/05/20,11:25:50,15,09,1, 11.8,1,1, 11.601, 10651.823, 270.441, 52706.319 21/05/20,11:25:50,16,09,1, 11.8,1,1, 11.601, 10651.789, 270.451, 52706.314 21/05/20,11:25:50,17,09,1, 11.8,1,1, 11.601, 10651.795, 270.472, 52706.357 21/05/20,11:25:50,18,09,1, 11.8,1,1, 11.601, 10651.798, 270.449, 52706.339 21/05/20,11:25:50,19,09,1, 11.8,1,1, 11.601, 10651.801, 270.474, 52706.365 21/05/20,11:25:51,00,10,1, 11.9,1,1, 11.602, 10651.796, 270.474, 52706.365 21/05/20,11:25:51,01,10,1, 11.9,1,1, 11.602, 10651.783, 270.488, 52706.344 21/05/20,11:25:51,02,10,1, 11.9,1,1, 11.602, 10651.778, 270.473, 52706.390 21/05/20,11:25:51,03,10,1, 11.9,1,1, 11.602, 10651.781, 270.482, 52706.376 21/05/20,11:25:51,04,10,1, 11.9,1,1, 11.602, 10651.764, 270.486, 52706.383 21/05/20,11:25:51,05,10,1, 11.9,1,1, 11.602, 10651.788, 270.501, 52706.381 21/05/20,11:25:51,06,10,1, 11.9,1,1, 11.602, 10651.795, 270.495, 52706.383 21/05/20,11:25:51,07,10,1, 11.9,1,1, 11.602, 10651.785, 270.498, 52706.404 21/05/20,11:25:51,08,10,1, 11.9,1,1, 11.602, 10651.783, 270.495, 52706.404 21/05/20,11:25:51,09,10,1, 11.9,1,1, 11.602, 10651.774, 270.520, 52706.406 21/05/20,11:25:51,10,10,1, 11.9,1,1, 11.602, 10651.791, 270.511, 52706.406 21/05/20,11:25:51,11,10,1, 11.9,1,1, 11.602, 10651.794, 270.529, 52706.408 21/05/20,11:25:51,12,10,1, 11.9,1,1, 11.602, 10651.781, 270.544, 52706.401 21/05/20,11:25:51,13,10,1, 11.9,1,1, 11.602, 10651.800, 270.559, 52706.431 21/05/20,11:25:51,14,10,1, 11.9,1,1, 11.602, 10651.787, 270.556, 52706.427 21/05/20,11:25:51,15,10,1, 11.9,1,1, 11.602, 10651.797, 270.575, 52706.405 21/05/20,11:25:51,16,10,1, 11.9,1,1, 11.602, 10651.789, 270.592, 52706.674 21/05/20,11:25:51,17,10,1, 11.9,1,1, 11.602, 10651.844, 270.602, 52706.253 21/05/20,11:25:51,18,10,1, 11.9,1,1, 11.602, 10651.768, 270.616, 52706.426 21/05/20,11:25:51,19,10,1, 11.9,1,1, 11.602, 10651.770, 270.607, 52706.451 21/05/20,11:25:52,00,10,1, 11.9,1,1, 11.599, 10651.762, 270.607, 52706.451 21/05/20,11:25:52,01,10,1, 11.9,1,1, 11.599, 10651.802, 270.629, 52706.459 21/05/20,11:25:52,02,10,1, 11.9,1,1, 11.599, 10651.795, 270.639, 52706.460 21/05/20,11:25:52,03,10,1, 11.9,1,1, 11.599, 10651.796, 270.650, 52706.476 21/05/20,11:25:52,04,10,1, 11.9,1,1, 11.599, 10651.823, 270.708, 52706.467 21/05/20,11:25:52,05,10,1, 11.9,1,1, 11.599, 10651.830, 270.694, 52706.512 21/05/20,11:25:52,06,10,1, 11.9,1,1, 11.599, 10651.803, 270.686, 52706.516 21/05/20,11:25:52,07,10,1, 11.9,1,1, 11.599, 10651.826, 270.717, 52706.499 21/05/20,11:25:52,08,10,1, 11.9,1,1, 11.599, 10651.805, 270.725, 52706.651 21/05/20,11:25:52,09,10,1, 11.9,1,1, 11.599, 10651.855, 270.726, 52706.556 21/05/20,11:25:52,10,10,1, 11.9,1,1, 11.599, 10651.821, 270.755, 52706.586 21/05/20,11:25:52,11,10,1, 11.9,1,1, 11.599, 10651.873, 270.750, 52706.524 21/05/20,11:25:52,12,10,1, 11.9,1,1, 11.599, 10651.849, 270.750, 52706.550 21/05/20,11:25:52,13,10,1, 11.9,1,1, 11.599, 10651.848, 270.762, 52706.589 21/05/20,11:25:52,14,10,1, 11.9,1,1, 11.599, 10651.885, 270.791, 52706.554 21/05/20,11:25:52,15,10,1, 11.9,1,1, 11.599, 10651.853, 270.803, 52706.603 21/05/20,11:25:52,16,10,1, 11.9,1,1, 11.599, 10651.895, 270.797, 52706.596 21/05/20,11:25:52,17,10,1, 11.9,1,1, 11.599, 10651.864, 270.810, 52706.552 21/05/20,11:25:52,18,10,1, 11.9,1,1, 11.599, 10651.897, 270.843, 52706.583 21/05/20,11:25:52,19,10,1, 11.9,1,1, 11.599, 10651.883, 270.803, 52706.564 21/05/20,11:25:53,00,10,1, 11.9,1,1, 11.603, 10651.879, 270.803, 52706.564 21/05/20,11:25:53,01,10,1, 11.9,1,1, 11.603, 10651.932, 270.849, 52706.610 21/05/20,11:25:53,02,10,1, 11.9,1,1, 11.603, 10651.928, 270.835, 52706.600 21/05/20,11:25:53,03,10,1, 11.9,1,1, 11.603, 10651.948, 270.865, 52706.614 21/05/20,11:25:53,04,10,1, 11.9,1,1, 11.603, 10651.966, 270.857, 52706.623 21/05/20,11:25:53,05,10,1, 11.9,1,1, 11.603, 10651.959, 270.861, 52706.654 21/05/20,11:25:53,06,10,1, 11.9,1,1, 11.603, 10651.989, 270.848, 52706.631 21/05/20,11:25:53,07,10,1, 11.9,1,1, 11.603, 10651.963, 270.864, 52706.641 21/05/20,11:25:53,08,10,1, 11.9,1,1, 11.603, 10651.976, 270.853, 52706.626 21/05/20,11:25:53,09,10,1, 11.9,1,1, 11.603, 10652.006, 270.870, 52706.626 21/05/20,11:25:53,10,10,1, 11.9,1,1, 11.603, 10652.010, 270.865, 52706.637 21/05/20,11:25:53,11,10,1, 11.9,1,1, 11.603, 10652.035, 270.862, 52706.665 21/05/20,11:25:53,12,10,1, 11.9,1,1, 11.603, 10652.038, 270.856, 52706.663 21/05/20,11:25:53,13,10,1, 11.9,1,1, 11.603, 10652.030, 270.868, 52706.703 21/05/20,11:25:53,14,10,1, 11.9,1,1, 11.603, 10652.051, 270.870, 52706.669 21/05/20,11:25:53,15,10,1, 11.9,1,1, 11.603, 10652.051, 270.871, 52706.666 21/05/20,11:25:53,16,10,1, 11.9,1,1, 11.603, 10652.085, 270.863, 52706.653 21/05/20,11:25:53,17,10,1, 11.9,1,1, 11.603, 10652.070, 270.881, 52706.684 21/05/20,11:25:53,18,10,1, 11.9,1,1, 11.603, 10652.079, 270.870, 52706.688 21/05/20,11:25:53,19,10,1, 11.9,1,1, 11.603, 10652.094, 270.876, 52706.682 21/05/20,11:25:54,00,10,1, 11.8,1,1, 11.601, 10652.088, 270.876, 52706.682 21/05/20,11:25:54,01,10,1, 11.8,1,1, 11.601, 10652.125, 270.854, 52706.697 21/05/20,11:25:54,02,10,1, 11.8,1,1, 11.601, 10652.128, 270.859, 52706.722 21/05/20,11:25:54,03,10,1, 11.8,1,1, 11.601, 10652.118, 270.836, 52706.708 21/05/20,11:25:54,04,10,1, 11.8,1,1, 11.601, 10652.151, 270.828, 52706.678 21/05/20,11:25:54,05,10,1, 11.8,1,1, 11.601, 10652.151, 270.833, 52706.723 21/05/20,11:25:54,06,10,1, 11.8,1,1, 11.601, 10652.124, 270.825, 52706.721 21/05/20,11:25:54,07,10,1, 11.8,1,1, 11.601, 10652.163, 270.829, 52706.742 21/05/20,11:25:54,08,10,1, 11.8,1,1, 11.601, 10652.146, 270.809, 52706.721 21/05/20,11:25:54,09,10,1, 11.8,1,1, 11.601, 10652.156, 270.844, 52706.713 21/05/20,11:25:54,10,10,1, 11.8,1,1, 11.601, 10652.181, 270.809, 52706.727 21/05/20,11:25:54,11,10,1, 11.8,1,1, 11.601, 10652.174, 270.796, 52706.701 21/05/20,11:25:54,12,10,1, 11.8,1,1, 11.601, 10652.164, 270.778, 52706.695 21/05/20,11:25:54,13,10,1, 11.8,1,1, 11.601, 10652.178, 270.791, 52706.715 21/05/20,11:25:54,14,10,1, 11.8,1,1, 11.601, 10652.187, 270.778, 52706.703 21/05/20,11:25:54,15,10,1, 11.8,1,1, 11.601, 10652.173, 270.769, 52706.714 21/05/20,11:25:54,16,10,1, 11.8,1,1, 11.601, 10652.200, 270.746, 52706.686 21/05/20,11:25:54,17,10,1, 11.8,1,1, 11.601, 10652.201, 270.728, 52706.689 21/05/20,11:25:54,18,10,1, 11.8,1,1, 11.601, 10652.209, 270.739, 52706.724 21/05/20,11:25:54,19,10,1, 11.8,1,1, 11.601, 10652.180, 270.714, 52706.711 21/05/20,11:25:55,00,10,1, 11.9,1,1, 11.599, 10652.180, 270.714, 52706.711 21/05/20,11:25:55,01,10,1, 11.9,1,1, 11.599, 10652.172, 270.700, 52706.706 21/05/20,11:25:55,02,10,1, 11.9,1,1, 11.599, 10652.161, 270.702, 52706.703 21/05/20,11:25:55,03,10,1, 11.9,1,1, 11.599, 10652.163, 270.660, 52706.695 21/05/20,11:25:55,04,10,1, 11.9,1,1, 11.599, 10652.177, 270.641, 52706.705 21/05/20,11:25:55,05,10,1, 11.9,1,1, 11.599, 10652.166, 270.651, 52706.696 21/05/20,11:25:55,06,10,1, 11.9,1,1, 11.599, 10652.153, 270.644, 52706.716 21/05/20,11:25:55,07,10,1, 11.9,1,1, 11.599, 10652.165, 270.639, 52706.704 21/05/20,11:25:55,08,10,1, 11.9,1,1, 11.599, 10652.150, 270.607, 52706.722 21/05/20,11:25:55,09,10,1, 11.9,1,1, 11.599, 10652.147, 270.603, 52706.689 21/05/20,11:25:55,10,10,1, 11.9,1,1, 11.599, 10652.145, 270.609, 52706.695 21/05/20,11:25:55,11,10,1, 11.9,1,1, 11.599, 10652.132, 270.602, 52706.688 21/05/20,11:25:55,12,10,1, 11.9,1,1, 11.599, 10652.129, 270.592, 52706.670 21/05/20,11:25:55,13,10,1, 11.9,1,1, 11.599, 10652.107, 270.577, 52706.715 21/05/20,11:25:55,14,10,1, 11.9,1,1, 11.599, 10652.124, 270.556, 52706.711 21/05/20,11:25:55,15,10,1, 11.9,1,1, 11.599, 10652.117, 270.564, 52706.769 21/05/20,11:25:55,16,10,1, 11.9,1,1, 11.599, 10652.117, 270.570, 52706.704 21/05/20,11:25:55,17,10,1, 11.9,1,1, 11.599, 10652.116, 270.579, 52706.732 21/05/20,11:25:55,18,10,1, 11.9,1,1, 11.599, 10652.098, 270.568, 52706.705 21/05/20,11:25:55,19,10,1, 11.9,1,1, 11.599, 10652.067, 270.551, 52706.710 21/05/20,11:25:56,00,10,1, 11.9,1,1, 11.600, 10652.063, 270.551, 52706.710 21/05/20,11:25:56,01,10,1, 11.9,1,1, 11.600, 10652.060, 270.550, 52706.738 21/05/20,11:25:56,02,10,1, 11.9,1,1, 11.600, 10652.078, 270.551, 52706.757 21/05/20,11:25:56,03,10,1, 11.9,1,1, 11.600, 10652.072, 270.543, 52706.741 21/05/20,11:25:56,04,10,1, 11.9,1,1, 11.600, 10652.058, 270.568, 52706.785 21/05/20,11:25:56,05,10,1, 11.9,1,1, 11.600, 10652.061, 270.581, 52706.785 21/05/20,11:25:56,06,10,1, 11.9,1,1, 11.600, 10652.041, 270.579, 52706.751 21/05/20,11:25:56,07,10,1, 11.9,1,1, 11.600, 10652.046, 270.602, 52706.762 21/05/20,11:25:56,08,10,1, 11.9,1,1, 11.600, 10652.040, 270.573, 52706.753 21/05/20,11:25:56,09,10,1, 11.9,1,1, 11.600, 10652.011, 270.567, 52706.774 21/05/20,11:25:56,10,10,1, 11.9,1,1, 11.600, 10652.060, 270.608, 52706.773 21/05/20,11:25:56,11,10,1, 11.9,1,1, 11.600, 10652.033, 270.607, 52706.813 21/05/20,11:25:56,12,10,1, 11.9,1,1, 11.600, 10652.019, 270.618, 52706.774 21/05/20,11:25:56,13,10,1, 11.9,1,1, 11.600, 10652.035, 270.618, 52706.791 21/05/20,11:25:56,14,10,1, 11.9,1,1, 11.600, 10652.005, 270.635, 52706.799 21/05/20,11:25:56,15,10,1, 11.9,1,1, 11.600, 10651.999, 270.643, 52706.821 21/05/20,11:25:56,16,10,1, 11.9,1,1, 11.600, 10652.003, 270.636, 52706.820 21/05/20,11:25:56,17,10,1, 11.9,1,1, 11.600, 10651.983, 270.690, 52706.853 21/05/20,11:25:56,18,10,1, 11.9,1,1, 11.600, 10651.970, 270.676, 52706.852 21/05/20,11:25:56,19,10,1, 11.9,1,1, 11.600, 10651.966, 270.679, 52706.849 21/05/20,11:25:57,00,10,1, 11.8,1,1, 11.600, 10651.963, 270.679, 52706.849 21/05/20,11:25:57,01,10,1, 11.8,1,1, 11.600, 10652.012, 270.674, 52706.879 21/05/20,11:25:57,02,10,1, 11.8,1,1, 11.600, 10651.953, 270.711, 52706.898 21/05/20,11:25:57,03,10,1, 11.8,1,1, 11.600, 10651.943, 270.699, 52706.882 21/05/20,11:25:57,04,10,1, 11.8,1,1, 11.600, 10651.941, 270.708, 52706.927 21/05/20,11:25:57,05,10,1, 11.8,1,1, 11.600, 10651.946, 270.715, 52706.865 21/05/20,11:25:57,06,10,1, 11.8,1,1, 11.600, 10651.928, 270.729, 52706.903 21/05/20,11:25:57,07,10,1, 11.8,1,1, 11.600, 10651.923, 270.723, 52706.877 21/05/20,11:25:57,08,10,1, 11.8,1,1, 11.600, 10651.904, 270.740, 52706.895 21/05/20,11:25:57,09,10,1, 11.8,1,1, 11.600, 10651.909, 270.750, 52706.930 21/05/20,11:25:57,10,10,1, 11.8,1,1, 11.600, 10651.885, 270.758, 52706.935 21/05/20,11:25:57,11,10,1, 11.8,1,1, 11.600, 10651.894, 270.753, 52706.941 21/05/20,11:25:57,12,10,1, 11.8,1,1, 11.600, 10651.881, 270.769, 52706.950 21/05/20,11:25:57,13,10,1, 11.8,1,1, 11.600, 10651.862, 270.768, 52706.944 21/05/20,11:25:57,14,10,1, 11.8,1,1, 11.600, 10651.861, 270.787, 52706.906 21/05/20,11:25:57,15,10,1, 11.8,1,1, 11.600, 10651.844, 270.786, 52706.951 21/05/20,11:25:57,16,10,1, 11.8,1,1, 11.600, 10651.856, 270.774, 52706.979 21/05/20,11:25:57,17,10,1, 11.8,1,1, 11.600, 10651.841, 270.762, 52706.952 21/05/20,11:25:57,18,10,1, 11.8,1,1, 11.600, 10651.839, 270.776, 52706.971 21/05/20,11:25:57,19,10,1, 11.8,1,1, 11.600, 10651.833, 270.773, 52706.980 21/05/20,11:25:58,00,10,1, 11.9,1,1, 11.599, 10651.829, 270.773, 52706.980 21/05/20,11:25:58,01,10,1, 11.9,1,1, 11.599, 10651.805, 270.771, 52706.983 21/05/20,11:25:58,02,10,1, 11.9,1,1, 11.599, 10651.797, 270.794, 52706.965 21/05/20,11:25:58,03,10,1, 11.9,1,1, 11.599, 10651.789, 270.763, 52707.038 21/05/20,11:25:58,04,10,1, 11.9,1,1, 11.599, 10651.782, 270.763, 52706.979 21/05/20,11:25:58,05,10,1, 11.9,1,1, 11.599, 10651.781, 270.767, 52707.003 21/05/20,11:25:58,06,10,1, 11.9,1,1, 11.599, 10651.781, 270.781, 52706.990 21/05/20,11:25:58,07,10,1, 11.9,1,1, 11.599, 10651.748, 270.777, 52707.017 21/05/20,11:25:58,08,10,1, 11.9,1,1, 11.599, 10651.766, 270.759, 52707.027 21/05/20,11:25:58,09,10,1, 11.9,1,1, 11.599, 10651.761, 270.745, 52707.017 21/05/20,11:25:58,10,10,1, 11.9,1,1, 11.599, 10651.757, 270.755, 52706.999 21/05/20,11:25:58,11,10,1, 11.9,1,1, 11.599, 10651.735, 270.760, 52707.001 21/05/20,11:25:58,12,10,1, 11.9,1,1, 11.599, 10651.726, 270.736, 52707.033 21/05/20,11:25:58,13,10,1, 11.9,1,1, 11.599, 10651.735, 270.748, 52707.011 21/05/20,11:25:58,14,10,1, 11.9,1,1, 11.599, 10651.761, 270.743, 52707.003 21/05/20,11:25:58,15,10,1, 11.9,1,1, 11.599, 10651.757, 270.721, 52707.025 21/05/20,11:25:58,16,10,1, 11.9,1,1, 11.599, 10651.752, 270.729, 52707.043 21/05/20,11:25:58,17,10,1, 11.9,1,1, 11.599, 10651.768, 270.707, 52707.020 21/05/20,11:25:58,18,10,1, 11.9,1,1, 11.599, 10651.757, 270.724, 52707.039 21/05/20,11:25:58,19,10,1, 11.9,1,1, 11.599, 10651.781, 270.686, 52706.984 21/05/20,11:25:59,00,09,1, 11.8,1,1, 11.603, 10651.779, 270.686, 52706.984 21/05/20,11:25:59,01,09,1, 11.8,1,1, 11.603, 10651.765, 270.717, 52707.310 21/05/20,11:25:59,02,09,1, 11.8,1,1, 11.603, 10651.801, 270.674, 52706.985 21/05/20,11:25:59,03,09,1, 11.8,1,1, 11.603, 10651.803, 270.681, 52707.013 21/05/20,11:25:59,04,09,1, 11.8,1,1, 11.603, 10651.787, 270.649, 52707.036 21/05/20,11:25:59,05,09,1, 11.8,1,1, 11.603, 10651.788, 270.657, 52707.021 21/05/20,11:25:59,06,09,1, 11.8,1,1, 11.603, 10651.786, 270.660, 52707.053 21/05/20,11:25:59,07,09,1, 11.8,1,1, 11.603, 10651.786, 270.652, 52707.042 21/05/20,11:25:59,08,09,1, 11.8,1,1, 11.603, 10651.775, 270.637, 52707.086 21/05/20,11:25:59,09,09,1, 11.8,1,1, 11.603, 10651.823, 270.630, 52707.055 21/05/20,11:25:59,10,09,1, 11.8,1,1, 11.603, 10651.828, 270.649, 52707.082 21/05/20,11:25:59,11,09,1, 11.8,1,1, 11.603, 10651.813, 270.607, 52707.022 21/05/20,11:25:59,12,09,1, 11.8,1,1, 11.603, 10651.838, 270.633, 52707.061 21/05/20,11:25:59,13,09,1, 11.8,1,1, 11.603, 10651.846, 270.593, 52707.073 21/05/20,11:25:59,14,09,1, 11.8,1,1, 11.603, 10651.849, 270.595, 52707.080 21/05/20,11:25:59,15,09,1, 11.8,1,1, 11.603, 10651.879, 270.602, 52707.050 21/05/20,11:25:59,16,09,1, 11.8,1,1, 11.603, 10651.884, 270.595, 52707.083 21/05/20,11:25:59,17,09,1, 11.8,1,1, 11.603, 10651.886, 270.574, 52707.089 21/05/20,11:25:59,18,09,1, 11.8,1,1, 11.603, 10651.906, 270.593, 52707.136 21/05/20,11:25:59,19,09,1, 11.8,1,1, 11.603, 10651.930, 270.595, 52707.055 21/05/20,11:26:00,00,10,1, 11.8,1,1, 11.603, 10651.929, 270.595, 52707.055 21/05/20,11:26:00,01,10,1, 11.8,1,1, 11.603, 10651.942, 270.591, 52707.047 21/05/20,11:26:00,02,10,1, 11.8,1,1, 11.603, 10651.946, 270.585, 52707.087 21/05/20,11:26:00,03,10,1, 11.8,1,1, 11.603, 10651.969, 270.570, 52706.894 21/05/20,11:26:00,04,10,1, 11.8,1,1, 11.603, 10651.981, 270.579, 52707.103 21/05/20,11:26:00,05,10,1, 11.8,1,1, 11.603, 10651.993, 270.572, 52707.068 21/05/20,11:26:00,06,10,1, 11.8,1,1, 11.603, 10651.978, 270.592, 52707.072 21/05/20,11:26:00,07,10,1, 11.8,1,1, 11.603, 10652.037, 270.569, 52707.103 21/05/20,11:26:00,08,10,1, 11.8,1,1, 11.603, 10652.040, 270.577, 52707.114 21/05/20,11:26:00,09,10,1, 11.8,1,1, 11.603, 10652.054, 270.557, 52707.096 21/05/20,11:26:00,10,10,1, 11.8,1,1, 11.603, 10652.075, 270.555, 52707.092 21/05/20,11:26:00,11,10,1, 11.8,1,1, 11.603, 10652.103, 270.552, 52707.085 21/05/20,11:26:00,12,10,1, 11.8,1,1, 11.603, 10652.090, 270.553, 52707.119 21/05/20,11:26:00,13,10,1, 11.8,1,1, 11.603, 10652.112, 270.583, 52707.076 21/05/20,11:26:00,14,10,1, 11.8,1,1, 11.603, 10652.144, 270.562, 52707.080 21/05/20,11:26:00,15,10,1, 11.8,1,1, 11.603, 10652.146, 270.558, 52707.083 21/05/20,11:26:00,16,10,1, 11.8,1,1, 11.603, 10652.173, 270.561, 52707.146 21/05/20,11:26:00,17,10,1, 11.8,1,1, 11.603, 10652.189, 270.539, 52707.110 21/05/20,11:26:00,18,10,1, 11.8,1,1, 11.603, 10652.195, 270.533, 52707.110 21/05/20,11:26:00,19,10,1, 11.8,1,1, 11.603, 10652.209, 270.546, 52707.126 21/05/20,11:26:01,00,10,1, 11.9,1,1, 11.599, 10652.205, 270.546, 52707.126 21/05/20,11:26:01,01,10,1, 11.9,1,1, 11.599, 10652.229, 270.517, 52707.103 21/05/20,11:26:01,02,10,1, 11.9,1,1, 11.599, 10652.230, 270.501, 52707.103 21/05/20,11:26:01,03,10,1, 11.9,1,1, 11.599, 10652.244, 270.535, 52707.105 21/05/20,11:26:01,04,10,1, 11.9,1,1, 11.599, 10652.248, 270.510, 52707.088 21/05/20,11:26:01,05,10,1, 11.9,1,1, 11.599, 10652.261, 270.491, 52707.115 21/05/20,11:26:01,06,10,1, 11.9,1,1, 11.599, 10652.268, 270.501, 52707.101 21/05/20,11:26:01,07,10,1, 11.9,1,1, 11.599, 10652.280, 270.488, 52707.121 21/05/20,11:26:01,08,10,1, 11.9,1,1, 11.599, 10652.273, 270.475, 52707.087 21/05/20,11:26:01,09,10,1, 11.9,1,1, 11.599, 10652.278, 270.463, 52707.091 21/05/20,11:26:01,10,10,1, 11.9,1,1, 11.599, 10652.281, 270.480, 52707.122 21/05/20,11:26:01,11,10,1, 11.9,1,1, 11.599, 10652.302, 270.460, 52707.128 21/05/20,11:26:01,12,10,1, 11.9,1,1, 11.599, 10652.310, 270.459, 52707.164 21/05/20,11:26:01,13,10,1, 11.9,1,1, 11.599, 10652.296, 270.444, 52707.146 21/05/20,11:26:01,14,10,1, 11.9,1,1, 11.599, 10652.302, 270.454, 52707.134 21/05/20,11:26:01,15,10,1, 11.9,1,1, 11.599, 10652.281, 270.465, 52707.428 21/05/20,11:26:01,16,10,1, 11.9,1,1, 11.599, 10652.305, 270.416, 52707.226 21/05/20,11:26:01,17,10,1, 11.9,1,1, 11.599, 10652.284, 270.399, 52707.081 21/05/20,11:26:01,18,10,1, 11.9,1,1, 11.599, 10652.341, 270.388, 52707.061 21/05/20,11:26:01,19,10,1, 11.9,1,1, 11.599, 10652.278, 270.391, 52707.056 21/05/20,11:26:02,00,10,1, 11.9,1,1, 11.601, 10652.272, 270.391, 52707.056 21/05/20,11:26:02,01,10,1, 11.9,1,1, 11.601, 10652.300, 270.352, 52707.083 21/05/20,11:26:02,02,10,1, 11.9,1,1, 11.601, 10652.296, 270.370, 52707.089 21/05/20,11:26:02,03,10,1, 11.9,1,1, 11.601, 10652.280, 270.362, 52707.107 21/05/20,11:26:02,04,10,1, 11.9,1,1, 11.601, 10652.284, 270.360, 52707.104 21/05/20,11:26:02,05,10,1, 11.9,1,1, 11.601, 10652.281, 270.312, 52707.090 21/05/20,11:26:02,06,10,1, 11.9,1,1, 11.601, 10652.254, 270.315, 52707.068 21/05/20,11:26:02,07,10,1, 11.9,1,1, 11.601, 10652.264, 270.294, 52707.081 21/05/20,11:26:02,08,10,1, 11.9,1,1, 11.601, 10652.251, 270.283, 52707.134 21/05/20,11:26:02,09,10,1, 11.9,1,1, 11.601, 10652.234, 270.283, 52707.153 21/05/20,11:26:02,10,10,1, 11.9,1,1, 11.601, 10652.259, 270.296, 52707.150 21/05/20,11:26:02,11,10,1, 11.9,1,1, 11.601, 10652.247, 270.258, 52707.108 21/05/20,11:26:02,12,10,1, 11.9,1,1, 11.601, 10652.239, 270.248, 52707.141 21/05/20,11:26:02,13,10,1, 11.9,1,1, 11.601, 10652.230, 270.268, 52707.128 21/05/20,11:26:02,14,10,1, 11.9,1,1, 11.601, 10652.234, 270.250, 52707.105 21/05/20,11:26:02,15,10,1, 11.9,1,1, 11.601, 10652.221, 270.243, 52707.157 21/05/20,11:26:02,16,10,1, 11.9,1,1, 11.601, 10652.203, 270.259, 52707.101 21/05/20,11:26:02,17,10,1, 11.9,1,1, 11.601, 10652.204, 270.213, 52707.090 21/05/20,11:26:02,18,10,1, 11.9,1,1, 11.601, 10652.199, 270.222, 52707.158 21/05/20,11:26:02,19,10,1, 11.9,1,1, 11.601, 10652.193, 270.212, 52707.156 21/05/20,11:26:03,00,10,1, 11.9,1,1, 11.600, 10652.188, 270.212, 52707.156 21/05/20,11:26:03,01,10,1, 11.9,1,1, 11.600, 10652.179, 270.195, 52707.121 21/05/20,11:26:03,02,10,1, 11.9,1,1, 11.600, 10652.199, 270.198, 52707.125 21/05/20,11:26:03,03,10,1, 11.9,1,1, 11.600, 10652.195, 270.230, 52707.103 21/05/20,11:26:03,04,10,1, 11.9,1,1, 11.600, 10652.215, 270.179, 52707.147 21/05/20,11:26:03,05,10,1, 11.9,1,1, 11.600, 10652.181, 270.174, 52707.101 21/05/20,11:26:03,06,10,1, 11.9,1,1, 11.600, 10652.219, 270.182, 52707.133 21/05/20,11:26:03,07,10,1, 11.9,1,1, 11.600, 10652.213, 270.158, 52707.118 21/05/20,11:26:03,08,10,1, 11.9,1,1, 11.600, 10652.205, 270.169, 52707.145 21/05/20,11:26:03,09,10,1, 11.9,1,1, 11.600, 10652.211, 270.147, 52707.131 21/05/20,11:26:03,10,10,1, 11.9,1,1, 11.600, 10652.229, 270.179, 52707.165 21/05/20,11:26:03,11,10,1, 11.9,1,1, 11.600, 10652.227, 270.148, 52707.189 21/05/20,11:26:03,12,10,1, 11.9,1,1, 11.600, 10652.232, 270.172, 52707.150 21/05/20,11:26:03,13,10,1, 11.9,1,1, 11.600, 10652.235, 270.152, 52707.149 21/05/20,11:26:03,14,10,1, 11.9,1,1, 11.600, 10652.256, 270.151, 52707.202 21/05/20,11:26:03,15,10,1, 11.9,1,1, 11.600, 10652.259, 270.154, 52707.178 21/05/20,11:26:03,16,10,1, 11.9,1,1, 11.600, 10652.268, 270.135, 52707.238 21/05/20,11:26:03,17,10,1, 11.9,1,1, 11.600, 10652.311, 270.148, 52707.184 21/05/20,11:26:03,18,10,1, 11.9,1,1, 11.600, 10652.286, 270.137, 52706.904 21/05/20,11:26:03,19,10,1, 11.9,1,1, 11.600, 10652.286, 270.153, 52707.302 21/05/20,11:26:04,00,10,1, 11.9,1,1, 11.601, 10652.280, 270.153, 52707.302 21/05/20,11:26:04,01,10,1, 11.9,1,1, 11.601, 10652.321, 270.141, 52707.233 21/05/20,11:26:04,02,10,1, 11.9,1,1, 11.601, 10652.350, 270.152, 52707.237 21/05/20,11:26:04,03,10,1, 11.9,1,1, 11.601, 10652.393, 270.154, 52707.214 21/05/20,11:26:04,04,10,1, 11.9,1,1, 11.601, 10652.359, 270.131, 52707.069 21/05/20,11:26:04,05,10,1, 11.9,1,1, 11.601, 10652.396, 270.166, 52707.282 21/05/20,11:26:04,06,10,1, 11.9,1,1, 11.601, 10652.446, 270.119, 52707.217 21/05/20,11:26:04,07,10,1, 11.9,1,1, 11.601, 10652.455, 270.137, 52707.218 21/05/20,11:26:04,08,10,1, 11.9,1,1, 11.601, 10652.470, 270.157, 52707.245 21/05/20,11:26:04,09,10,1, 11.9,1,1, 11.601, 10652.487, 270.145, 52707.236 21/05/20,11:26:04,10,10,1, 11.9,1,1, 11.601, 10652.516, 270.170, 52707.252 21/05/20,11:26:04,11,10,1, 11.9,1,1, 11.601, 10652.495, 270.126, 52707.226 21/05/20,11:26:04,12,10,1, 11.9,1,1, 11.601, 10652.548, 270.162, 52707.213 21/05/20,11:26:04,13,10,1, 11.9,1,1, 11.601, 10652.565, 270.153, 52707.243 21/05/20,11:26:04,14,10,1, 11.9,1,1, 11.601, 10652.584, 270.147, 52707.225 21/05/20,11:26:04,15,10,1, 11.9,1,1, 11.601, 10652.597, 270.139, 52707.245 21/05/20,11:26:04,16,10,1, 11.9,1,1, 11.601, 10652.623, 270.146, 52707.229 21/05/20,11:26:04,17,10,1, 11.9,1,1, 11.601, 10652.659, 270.152, 52707.269 21/05/20,11:26:04,18,10,1, 11.9,1,1, 11.601, 10652.684, 270.133, 52707.240 21/05/20,11:26:04,19,10,1, 11.9,1,1, 11.601, 10652.692, 270.137, 52707.265 21/05/20,11:26:05,00,10,1, 11.9,1,1, 11.603, 10652.689, 270.137, 52707.265 21/05/20,11:26:05,01,10,1, 11.9,1,1, 11.603, 10652.760, 270.119, 52707.273 21/05/20,11:26:05,02,10,1, 11.9,1,1, 11.603, 10652.760, 270.131, 52707.268 21/05/20,11:26:05,03,10,1, 11.9,1,1, 11.603, 10652.796, 270.153, 52707.250 21/05/20,11:26:05,04,10,1, 11.9,1,1, 11.603, 10652.792, 270.125, 52707.260 21/05/20,11:26:05,05,10,1, 11.9,1,1, 11.603, 10652.827, 270.130, 52707.293 21/05/20,11:26:05,06,10,1, 11.9,1,1, 11.603, 10652.872, 270.129, 52707.285 21/05/20,11:26:05,07,10,1, 11.9,1,1, 11.603, 10652.882, 270.128, 52707.271 21/05/20,11:26:05,08,10,1, 11.9,1,1, 11.603, 10652.889, 270.122, 52707.303 21/05/20,11:26:05,09,10,1, 11.9,1,1, 11.603, 10652.920, 270.101, 52707.251 21/05/20,11:26:05,10,10,1, 11.9,1,1, 11.603, 10652.951, 270.109, 52707.284 21/05/20,11:26:05,11,10,1, 11.9,1,1, 11.603, 10652.961, 270.096, 52707.300 21/05/20,11:26:05,12,10,1, 11.9,1,1, 11.603, 10652.994, 270.131, 52707.295 21/05/20,11:26:05,13,10,1, 11.9,1,1, 11.603, 10652.990, 270.109, 52707.304 21/05/20,11:26:05,14,10,1, 11.9,1,1, 11.603, 10653.011, 270.122, 52707.280 21/05/20,11:26:05,15,10,1, 11.9,1,1, 11.603, 10653.033, 270.095, 52707.262 21/05/20,11:26:05,16,10,1, 11.9,1,1, 11.603, 10653.020, 270.078, 52707.304 21/05/20,11:26:05,17,10,1, 11.9,1,1, 11.603, 10653.027, 270.092, 52707.289 21/05/20,11:26:05,18,10,1, 11.9,1,1, 11.603, 10653.036, 270.084, 52707.320 21/05/20,11:26:05,19,10,1, 11.9,1,1, 11.603, 10653.056, 270.094, 52707.348 21/05/20,11:26:06,00,10,1, 11.9,1,1, 11.603, 10653.056, 270.094, 52707.348 21/05/20,11:26:06,01,10,1, 11.9,1,1, 11.603, 10653.070, 270.083, 52707.323 21/05/20,11:26:06,02,10,1, 11.9,1,1, 11.603, 10653.111, 270.068, 52707.297 21/05/20,11:26:06,03,10,1, 11.9,1,1, 11.603, 10653.099, 270.089, 52707.301 21/05/20,11:26:06,04,10,1, 11.9,1,1, 11.603, 10653.123, 270.071, 52707.295 21/05/20,11:26:06,05,10,1, 11.9,1,1, 11.603, 10653.137, 270.070, 52707.333 21/05/20,11:26:06,06,10,1, 11.9,1,1, 11.603, 10653.146, 270.059, 52707.317 21/05/20,11:26:06,07,10,1, 11.9,1,1, 11.603, 10653.149, 270.039, 52707.266 21/05/20,11:26:06,08,10,1, 11.9,1,1, 11.603, 10653.162, 270.050, 52707.333 21/05/20,11:26:06,09,10,1, 11.9,1,1, 11.603, 10653.162, 270.030, 52707.307 21/05/20,11:26:06,10,10,1, 11.9,1,1, 11.603, 10653.171, 270.026, 52707.310 21/05/20,11:26:06,11,10,1, 11.9,1,1, 11.603, 10653.158, 270.010, 52707.309 21/05/20,11:26:06,12,10,1, 11.9,1,1, 11.603, 10653.168, 270.027, 52707.340 21/05/20,11:26:06,13,10,1, 11.9,1,1, 11.603, 10653.162, 270.024, 52707.362 21/05/20,11:26:06,14,10,1, 11.9,1,1, 11.603, 10653.168, 270.021, 52707.347 21/05/20,11:26:06,15,10,1, 11.9,1,1, 11.603, 10653.170, 270.008, 52707.396 21/05/20,11:26:06,16,10,1, 11.9,1,1, 11.603, 10653.184, 269.991, 52707.367 21/05/20,11:26:06,17,10,1, 11.9,1,1, 11.603, 10653.165, 269.985, 52707.391 21/05/20,11:26:06,18,10,1, 11.9,1,1, 11.603, 10653.202, 269.992, 52707.348 21/05/20,11:26:06,19,10,1, 11.9,1,1, 11.603, 10653.173, 269.990, 52707.329 21/05/20,11:26:07,00,10,1, 11.9,1,1, 11.600, 10653.173, 269.990, 52707.329 21/05/20,11:26:07,01,10,1, 11.9,1,1, 11.600, 10653.167, 269.972, 52707.352 21/05/20,11:26:07,02,10,1, 11.9,1,1, 11.600, 10653.178, 269.943, 52707.322 21/05/20,11:26:07,03,10,1, 11.9,1,1, 11.600, 10653.154, 269.941, 52707.350 21/05/20,11:26:07,04,10,1, 11.9,1,1, 11.600, 10653.174, 269.958, 52707.320 21/05/20,11:26:07,05,10,1, 11.9,1,1, 11.600, 10653.184, 269.956, 52707.380 21/05/20,11:26:07,06,10,1, 11.9,1,1, 11.600, 10653.204, 269.937, 52707.361 21/05/20,11:26:07,07,10,1, 11.9,1,1, 11.600, 10653.199, 269.911, 52707.386 21/05/20,11:26:07,08,10,1, 11.9,1,1, 11.600, 10653.216, 269.898, 52707.343 21/05/20,11:26:07,09,10,1, 11.9,1,1, 11.600, 10653.199, 269.910, 52707.343 21/05/20,11:26:07,10,10,1, 11.9,1,1, 11.600, 10653.207, 269.915, 52707.328 21/05/20,11:26:07,11,10,1, 11.9,1,1, 11.600, 10653.196, 269.888, 52707.335 21/05/20,11:26:07,12,10,1, 11.9,1,1, 11.600, 10653.203, 269.913, 52707.359 21/05/20,11:26:07,13,10,1, 11.9,1,1, 11.600, 10653.227, 269.888, 52707.408 21/05/20,11:26:07,14,10,1, 11.9,1,1, 11.600, 10653.192, 269.882, 52707.387 21/05/20,11:26:07,15,10,1, 11.9,1,1, 11.600, 10653.229, 269.873, 52707.392 21/05/20,11:26:07,16,10,1, 11.9,1,1, 11.600, 10653.241, 269.835, 52707.378 21/05/20,11:26:07,17,10,1, 11.9,1,1, 11.600, 10653.235, 269.854, 52707.405 21/05/20,11:26:07,18,10,1, 11.9,1,1, 11.600, 10653.228, 269.842, 52707.339 21/05/20,11:26:07,19,10,1, 11.9,1,1, 11.600, 10653.237, 269.823, 52707.391 21/05/20,11:26:08,00,10,1, 11.9,1,1, 11.601, 10653.231, 269.823, 52707.391 21/05/20,11:26:08,01,10,1, 11.9,1,1, 11.601, 10653.225, 269.832, 52707.388 21/05/20,11:26:08,02,10,1, 11.9,1,1, 11.601, 10653.242, 269.792, 52707.366 21/05/20,11:26:08,03,10,1, 11.9,1,1, 11.601, 10653.231, 269.804, 52707.379 21/05/20,11:26:08,04,10,1, 11.9,1,1, 11.601, 10653.220, 269.835, 52707.606 21/05/20,11:26:08,05,10,1, 11.9,1,1, 11.601, 10653.181, 269.803, 52707.502 21/05/20,11:26:08,06,10,1, 11.9,1,1, 11.601, 10653.209, 269.789, 52707.404 21/05/20,11:26:08,07,10,1, 11.9,1,1, 11.601, 10653.208, 269.789, 52707.418 21/05/20,11:26:08,08,10,1, 11.9,1,1, 11.601, 10653.232, 269.785, 52707.380 21/05/20,11:26:08,09,10,1, 11.9,1,1, 11.601, 10653.220, 269.745, 52707.357 21/05/20,11:26:08,10,10,1, 11.9,1,1, 11.601, 10653.215, 269.758, 52707.352 21/05/20,11:26:08,11,10,1, 11.9,1,1, 11.601, 10653.234, 269.763, 52707.366 21/05/20,11:26:08,12,10,1, 11.9,1,1, 11.601, 10653.235, 269.748, 52707.358 21/05/20,11:26:08,13,10,1, 11.9,1,1, 11.601, 10653.216, 269.734, 52707.392 21/05/20,11:26:08,14,10,1, 11.9,1,1, 11.601, 10653.235, 269.734, 52707.375 21/05/20,11:26:08,15,10,1, 11.9,1,1, 11.601, 10653.233, 269.741, 52707.379 21/05/20,11:26:08,16,10,1, 11.9,1,1, 11.601, 10653.240, 269.717, 52707.380 21/05/20,11:26:08,17,10,1, 11.9,1,1, 11.601, 10653.231, 269.703, 52707.415 21/05/20,11:26:08,18,10,1, 11.9,1,1, 11.601, 10653.220, 269.697, 52707.368 21/05/20,11:26:08,19,10,1, 11.9,1,1, 11.601, 10653.224, 269.700, 52707.422 21/05/20,11:26:09,00,10,1, 11.8,1,1, 11.602, 10653.223, 269.700, 52707.422 21/05/20,11:26:09,01,10,1, 11.8,1,1, 11.602, 10653.225, 269.678, 52707.427 21/05/20,11:26:09,02,10,1, 11.8,1,1, 11.602, 10653.222, 269.678, 52707.422 21/05/20,11:26:09,03,10,1, 11.8,1,1, 11.602, 10653.189, 269.661, 52707.395 21/05/20,11:26:09,04,10,1, 11.8,1,1, 11.602, 10653.244, 269.676, 52707.389 21/05/20,11:26:09,05,10,1, 11.8,1,1, 11.602, 10653.220, 269.674, 52707.386 21/05/20,11:26:09,06,10,1, 11.8,1,1, 11.602, 10653.218, 269.675, 52707.406 21/05/20,11:26:09,07,10,1, 11.8,1,1, 11.602, 10653.220, 269.666, 52707.423 21/05/20,11:26:09,08,10,1, 11.8,1,1, 11.602, 10653.240, 269.665, 52707.461 21/05/20,11:26:09,09,10,1, 11.8,1,1, 11.602, 10653.220, 269.641, 52707.483 21/05/20,11:26:09,10,10,1, 11.8,1,1, 11.602, 10653.230, 269.637, 52707.472 21/05/20,11:26:09,11,10,1, 11.8,1,1, 11.602, 10653.232, 269.642, 52707.460 21/05/20,11:26:09,12,10,1, 11.8,1,1, 11.602, 10653.235, 269.631, 52707.468 21/05/20,11:26:09,13,10,1, 11.8,1,1, 11.602, 10653.239, 269.605, 52707.447 21/05/20,11:26:09,14,10,1, 11.8,1,1, 11.602, 10653.243, 269.619, 52707.472 21/05/20,11:26:09,15,10,1, 11.8,1,1, 11.602, 10653.246, 269.601, 52707.463 21/05/20,11:26:09,16,10,1, 11.8,1,1, 11.602, 10653.237, 269.596, 52707.474 21/05/20,11:26:09,17,10,1, 11.8,1,1, 11.602, 10653.267, 269.595, 52707.496 21/05/20,11:26:09,18,10,1, 11.8,1,1, 11.602, 10653.280, 269.579, 52707.451 21/05/20,11:26:09,19,10,1, 11.8,1,1, 11.602, 10653.273, 269.530, 52707.449 21/05/20,11:26:10,00,10,1, 11.8,1,1, 11.602, 10653.273, 269.530, 52707.449 21/05/20,11:26:10,01,10,1, 11.8,1,1, 11.602, 10653.290, 269.560, 52707.466 21/05/20,11:26:10,02,10,1, 11.8,1,1, 11.602, 10653.291, 269.547, 52707.457 21/05/20,11:26:10,03,10,1, 11.8,1,1, 11.602, 10653.290, 269.517, 52707.476 21/05/20,11:26:10,04,10,1, 11.8,1,1, 11.602, 10653.323, 269.534, 52707.494 21/05/20,11:26:10,05,10,1, 11.8,1,1, 11.602, 10653.347, 269.513, 52707.493 21/05/20,11:26:10,06,10,1, 11.8,1,1, 11.602, 10653.363, 269.524, 52707.446 21/05/20,11:26:10,07,10,1, 11.8,1,1, 11.602, 10653.361, 269.528, 52707.471 21/05/20,11:26:10,08,10,1, 11.8,1,1, 11.602, 10653.409, 269.495, 52707.481 21/05/20,11:26:10,09,10,1, 11.8,1,1, 11.602, 10653.392, 269.479, 52707.481 21/05/20,11:26:10,10,10,1, 11.8,1,1, 11.602, 10653.413, 269.494, 52707.470 21/05/20,11:26:10,11,10,1, 11.8,1,1, 11.602, 10653.418, 269.478, 52707.473 21/05/20,11:26:10,12,10,1, 11.8,1,1, 11.602, 10653.445, 269.446, 52707.463 21/05/20,11:26:10,13,10,1, 11.8,1,1, 11.602, 10653.473, 269.456, 52707.521 21/05/20,11:26:10,14,10,1, 11.8,1,1, 11.602, 10653.464, 269.443, 52707.484 21/05/20,11:26:10,15,10,1, 11.8,1,1, 11.602, 10653.484, 269.419, 52707.492 21/05/20,11:26:10,16,10,1, 11.8,1,1, 11.602, 10653.510, 269.399, 52707.498 21/05/20,11:26:10,17,10,1, 11.8,1,1, 11.602, 10653.546, 269.399, 52707.526 21/05/20,11:26:10,18,10,1, 11.8,1,1, 11.602, 10653.574, 269.415, 52707.495 21/05/20,11:26:10,19,10,1, 11.8,1,1, 11.602, 10653.565, 269.384, 52707.518 21/05/20,11:26:11,00,10,1, 11.9,1,1, 11.604, 10653.565, 269.384, 52707.518 21/05/20,11:26:11,01,10,1, 11.9,1,1, 11.604, 10653.625, 269.378, 52707.493 21/05/20,11:26:11,02,10,1, 11.9,1,1, 11.604, 10653.628, 269.362, 52707.519 21/05/20,11:26:11,03,10,1, 11.9,1,1, 11.604, 10653.639, 269.351, 52707.516 21/05/20,11:26:11,04,10,1, 11.9,1,1, 11.604, 10653.677, 269.345, 52707.386 21/05/20,11:26:11,05,10,1, 11.9,1,1, 11.604, 10653.707, 269.335, 52707.587 21/05/20,11:26:11,06,10,1, 11.9,1,1, 11.604, 10653.738, 269.331, 52707.549 21/05/20,11:26:11,07,10,1, 11.9,1,1, 11.604, 10653.759, 269.331, 52707.600 21/05/20,11:26:11,08,10,1, 11.9,1,1, 11.604, 10653.794, 269.335, 52707.555 21/05/20,11:26:11,09,10,1, 11.9,1,1, 11.604, 10653.834, 269.351, 52707.510 21/05/20,11:26:11,10,10,1, 11.9,1,1, 11.604, 10653.838, 269.320, 52707.528 21/05/20,11:26:11,11,10,1, 11.9,1,1, 11.604, 10653.871, 269.319, 52707.568 21/05/20,11:26:11,12,10,1, 11.9,1,1, 11.604, 10653.867, 269.300, 52707.497 21/05/20,11:26:11,13,10,1, 11.9,1,1, 11.604, 10653.891, 269.315, 52707.514 21/05/20,11:26:11,14,10,1, 11.9,1,1, 11.604, 10653.923, 269.303, 52707.549 21/05/20,11:26:11,15,10,1, 11.9,1,1, 11.604, 10653.979, 269.307, 52707.559 21/05/20,11:26:11,16,10,1, 11.9,1,1, 11.604, 10653.953, 269.305, 52707.555 21/05/20,11:26:11,17,10,1, 11.9,1,1, 11.604, 10654.001, 269.300, 52707.560 21/05/20,11:26:11,18,10,1, 11.9,1,1, 11.604, 10654.018, 269.286, 52707.550 21/05/20,11:26:11,19,10,1, 11.9,1,1, 11.604, 10654.046, 269.297, 52707.607 21/05/20,11:26:12,00,09,1, 11.8,1,1, 11.606, 10654.041, 269.297, 52707.607 21/05/20,11:26:12,01,09,1, 11.8,1,1, 11.606, 10654.095, 269.270, 52707.560 21/05/20,11:26:12,02,09,1, 11.8,1,1, 11.606, 10654.118, 269.285, 52707.606 21/05/20,11:26:12,03,09,1, 11.8,1,1, 11.606, 10654.136, 269.280, 52707.583 21/05/20,11:26:12,04,09,1, 11.8,1,1, 11.606, 10654.155, 269.244, 52707.586 21/05/20,11:26:12,05,09,1, 11.8,1,1, 11.606, 10654.161, 269.241, 52707.591 21/05/20,11:26:12,06,09,1, 11.8,1,1, 11.606, 10654.210, 269.253, 52707.628 21/05/20,11:26:12,07,09,1, 11.8,1,1, 11.606, 10654.220, 269.260, 52707.596 21/05/20,11:26:12,08,09,1, 11.8,1,1, 11.606, 10654.219, 269.234, 52707.637 21/05/20,11:26:12,09,09,1, 11.8,1,1, 11.606, 10654.214, 269.223, 52707.607 21/05/20,11:26:12,10,09,1, 11.8,1,1, 11.606, 10654.253, 269.232, 52707.560 21/05/20,11:26:12,11,09,1, 11.8,1,1, 11.606, 10654.250, 269.213, 52707.611 21/05/20,11:26:12,12,09,1, 11.8,1,1, 11.606, 10654.249, 269.212, 52707.557 21/05/20,11:26:12,13,09,1, 11.8,1,1, 11.606, 10654.287, 269.212, 52707.600 21/05/20,11:26:12,14,09,1, 11.8,1,1, 11.606, 10654.279, 269.199, 52707.549 21/05/20,11:26:12,15,09,1, 11.8,1,1, 11.606, 10654.302, 269.186, 52707.572 21/05/20,11:26:12,16,09,1, 11.8,1,1, 11.606, 10654.299, 269.177, 52707.590 21/05/20,11:26:12,17,09,1, 11.8,1,1, 11.606, 10654.295, 269.150, 52707.577 21/05/20,11:26:12,18,09,1, 11.8,1,1, 11.606, 10654.300, 269.151, 52707.580 21/05/20,11:26:12,19,09,1, 11.8,1,1, 11.606, 10654.323, 269.132, 52707.573 21/05/20,11:26:13,00,09,1, 11.8,1,1, 11.605, 10654.316, 269.132, 52707.573 21/05/20,11:26:13,01,09,1, 11.8,1,1, 11.605, 10654.310, 269.103, 52707.568 21/05/20,11:26:13,02,09,1, 11.8,1,1, 11.605, 10654.356, 269.113, 52707.586 21/05/20,11:26:13,03,09,1, 11.8,1,1, 11.605, 10654.342, 269.104, 52707.570 21/05/20,11:26:13,04,09,1, 11.8,1,1, 11.605, 10654.326, 269.088, 52707.618 21/05/20,11:26:13,05,09,1, 11.8,1,1, 11.605, 10654.368, 269.052, 52707.282 21/05/20,11:26:13,06,09,1, 11.8,1,1, 11.605, 10654.316, 269.047, 52707.595 21/05/20,11:26:13,07,09,1, 11.8,1,1, 11.605, 10654.282, 269.062, 52707.631 21/05/20,11:26:13,08,09,1, 11.8,1,1, 11.605, 10654.330, 269.037, 52707.572 21/05/20,11:26:13,09,09,1, 11.8,1,1, 11.605, 10654.353, 269.009, 52707.615 21/05/20,11:26:13,10,09,1, 11.8,1,1, 11.605, 10654.340, 269.002, 52707.637 21/05/20,11:26:13,11,09,1, 11.8,1,1, 11.605, 10654.348, 268.972, 52707.590 21/05/20,11:26:13,12,09,1, 11.8,1,1, 11.605, 10654.352, 268.959, 52707.600 21/05/20,11:26:13,13,09,1, 11.8,1,1, 11.605, 10654.346, 268.952, 52707.567 21/05/20,11:26:13,14,09,1, 11.8,1,1, 11.605, 10654.350, 268.946, 52707.600 21/05/20,11:26:13,15,09,1, 11.8,1,1, 11.605, 10654.346, 268.912, 52707.564 21/05/20,11:26:13,16,09,1, 11.8,1,1, 11.605, 10654.298, 268.905, 52707.556 21/05/20,11:26:13,17,09,1, 11.8,1,1, 11.605, 10654.340, 268.902, 52707.619 21/05/20,11:26:13,18,09,1, 11.8,1,1, 11.605, 10654.344, 268.883, 52707.594 21/05/20,11:26:13,19,09,1, 11.8,1,1, 11.605, 10654.321, 268.889, 52707.602 21/05/20,11:26:14,00,11,1, 11.9,1,1, 11.604, 10654.316, 268.889, 52707.602 21/05/20,11:26:14,01,11,1, 11.9,1,1, 11.604, 10654.294, 268.854, 52707.609 21/05/20,11:26:14,02,11,1, 11.9,1,1, 11.604, 10654.298, 268.837, 52707.602 21/05/20,11:26:14,03,11,1, 11.9,1,1, 11.604, 10654.284, 268.805, 52707.591 21/05/20,11:26:14,04,11,1, 11.9,1,1, 11.604, 10654.285, 268.790, 52707.584 21/05/20,11:26:14,05,11,1, 11.9,1,1, 11.604, 10654.259, 268.785, 52707.597 21/05/20,11:26:14,06,11,1, 11.9,1,1, 11.604, 10654.286, 268.746, 52707.559 21/05/20,11:26:14,07,11,1, 11.9,1,1, 11.604, 10654.283, 268.767, 52707.589 21/05/20,11:26:14,08,11,1, 11.9,1,1, 11.604, 10654.269, 268.731, 52707.635 21/05/20,11:26:14,09,11,1, 11.9,1,1, 11.604, 10654.274, 268.736, 52707.597 21/05/20,11:26:14,10,11,1, 11.9,1,1, 11.604, 10654.274, 268.709, 52707.588 21/05/20,11:26:14,11,11,1, 11.9,1,1, 11.604, 10654.258, 268.690, 52707.582 21/05/20,11:26:14,12,11,1, 11.9,1,1, 11.604, 10654.255, 268.686, 52707.580 21/05/20,11:26:14,13,11,1, 11.9,1,1, 11.604, 10654.266, 268.667, 52707.583 21/05/20,11:26:14,14,11,1, 11.9,1,1, 11.604, 10654.233, 268.676, 52707.596 21/05/20,11:26:14,15,11,1, 11.9,1,1, 11.604, 10654.239, 268.630, 52707.588 21/05/20,11:26:14,16,11,1, 11.9,1,1, 11.604, 10654.266, 268.622, 52707.590 21/05/20,11:26:14,17,11,1, 11.9,1,1, 11.604, 10654.228, 268.589, 52707.605 21/05/20,11:26:14,18,11,1, 11.9,1,1, 11.604, 10654.241, 268.589, 52707.572 21/05/20,11:26:14,19,11,1, 11.9,1,1, 11.604, 10654.249, 268.574, 52707.631 21/05/20,11:26:15,00,09,1, 11.8,1,1, 11.604, 10654.249, 268.574, 52707.631 21/05/20,11:26:15,01,09,1, 11.8,1,1, 11.604, 10654.264, 268.553, 52707.592 21/05/20,11:26:15,02,09,1, 11.8,1,1, 11.604, 10654.240, 268.529, 52707.535 21/05/20,11:26:15,03,09,1, 11.8,1,1, 11.604, 10654.225, 268.553, 52707.784 21/05/20,11:26:15,04,09,1, 11.8,1,1, 11.604, 10654.271, 268.495, 52707.629 21/05/20,11:26:15,05,09,1, 11.8,1,1, 11.604, 10654.269, 268.493, 52707.608 21/05/20,11:26:15,06,09,1, 11.8,1,1, 11.604, 10654.290, 268.493, 52707.677 21/05/20,11:26:15,07,09,1, 11.8,1,1, 11.604, 10654.270, 268.458, 52707.610 21/05/20,11:26:15,08,09,1, 11.8,1,1, 11.604, 10654.293, 268.441, 52707.642 21/05/20,11:26:15,09,09,1, 11.8,1,1, 11.604, 10654.280, 268.447, 52707.591 21/05/20,11:26:15,10,09,1, 11.8,1,1, 11.604, 10654.313, 268.404, 52707.627 21/05/20,11:26:15,11,09,1, 11.8,1,1, 11.604, 10654.342, 268.396, 52707.616 21/05/20,11:26:15,12,09,1, 11.8,1,1, 11.604, 10654.347, 268.402, 52707.630 21/05/20,11:26:15,13,09,1, 11.8,1,1, 11.604, 10654.353, 268.389, 52707.633 21/05/20,11:26:15,14,09,1, 11.8,1,1, 11.604, 10654.350, 268.404, 52707.629 21/05/20,11:26:15,15,09,1, 11.8,1,1, 11.604, 10654.396, 268.406, 52707.637 21/05/20,11:26:15,16,09,1, 11.8,1,1, 11.604, 10654.405, 268.383, 52707.638 21/05/20,11:26:15,17,09,1, 11.8,1,1, 11.604, 10654.415, 268.377, 52707.640 21/05/20,11:26:15,18,09,1, 11.8,1,1, 11.604, 10654.399, 268.377, 52707.625 21/05/20,11:26:15,19,09,1, 11.8,1,1, 11.604, 10654.453, 268.374, 52707.644 21/05/20,11:26:16,00,09,1, 11.9,1,1, 11.599, 10654.449, 268.374, 52707.644 21/05/20,11:26:16,01,09,1, 11.9,1,1, 11.599, 10654.452, 268.364, 52707.641 21/05/20,11:26:16,02,09,1, 11.9,1,1, 11.599, 10654.465, 268.365, 52707.669 21/05/20,11:26:16,03,09,1, 11.9,1,1, 11.599, 10654.504, 268.342, 52707.668 21/05/20,11:26:16,04,09,1, 11.9,1,1, 11.599, 10654.518, 268.347, 52707.632 21/05/20,11:26:16,05,09,1, 11.9,1,1, 11.599, 10654.550, 268.359, 52707.666 21/05/20,11:26:16,06,09,1, 11.9,1,1, 11.599, 10654.556, 268.340, 52707.660 21/05/20,11:26:16,07,09,1, 11.9,1,1, 11.599, 10654.571, 268.332, 52707.674 21/05/20,11:26:16,08,09,1, 11.9,1,1, 11.599, 10654.595, 268.341, 52707.714 21/05/20,11:26:16,09,09,1, 11.9,1,1, 11.599, 10654.595, 268.339, 52707.714 21/05/20,11:26:16,10,09,1, 11.9,1,1, 11.599, 10654.637, 268.311, 52707.722 21/05/20,11:26:16,11,09,1, 11.9,1,1, 11.599, 10654.647, 268.367, 52707.724 21/05/20,11:26:16,12,09,1, 11.9,1,1, 11.599, 10654.661, 268.387, 52707.720 21/05/20,11:26:16,13,09,1, 11.9,1,1, 11.599, 10654.680, 268.365, 52707.702 21/05/20,11:26:16,14,09,1, 11.9,1,1, 11.599, 10654.703, 268.371, 52707.744 21/05/20,11:26:16,15,09,1, 11.9,1,1, 11.599, 10654.719, 268.367, 52707.761 21/05/20,11:26:16,16,09,1, 11.9,1,1, 11.599, 10654.735, 268.351, 52707.715 21/05/20,11:26:16,17,09,1, 11.9,1,1, 11.599, 10654.739, 268.349, 52707.722 21/05/20,11:26:16,18,09,1, 11.9,1,1, 11.599, 10654.759, 268.379, 52707.749 21/05/20,11:26:16,19,09,1, 11.9,1,1, 11.599, 10654.799, 268.385, 52707.731 21/05/20,11:26:17,00,09,1, 11.8,1,1, 11.603, 10654.792, 268.385, 52707.731 21/05/20,11:26:17,01,09,1, 11.8,1,1, 11.603, 10654.832, 268.382, 52707.740 21/05/20,11:26:17,02,09,1, 11.8,1,1, 11.603, 10654.845, 268.390, 52707.761 21/05/20,11:26:17,03,09,1, 11.8,1,1, 11.603, 10654.856, 268.389, 52707.778 21/05/20,11:26:17,04,09,1, 11.8,1,1, 11.603, 10654.882, 268.383, 52707.749 21/05/20,11:26:17,05,09,1, 11.8,1,1, 11.603, 10654.881, 268.405, 52707.761 21/05/20,11:26:17,06,09,1, 11.8,1,1, 11.603, 10654.914, 268.408, 52707.772 21/05/20,11:26:17,07,09,1, 11.8,1,1, 11.603, 10654.906, 268.403, 52707.809 21/05/20,11:26:17,08,09,1, 11.8,1,1, 11.603, 10654.941, 268.410, 52707.806 21/05/20,11:26:17,09,09,1, 11.8,1,1, 11.603, 10654.937, 268.448, 52707.774 21/05/20,11:26:17,10,09,1, 11.8,1,1, 11.603, 10654.939, 268.411, 52707.774 21/05/20,11:26:17,11,09,1, 11.8,1,1, 11.603, 10654.973, 268.457, 52707.810 21/05/20,11:26:17,12,09,1, 11.8,1,1, 11.603, 10654.971, 268.473, 52707.835 21/05/20,11:26:17,13,09,1, 11.8,1,1, 11.603, 10654.971, 268.466, 52707.835 21/05/20,11:26:17,14,09,1, 11.8,1,1, 11.603, 10654.978, 268.448, 52707.840 21/05/20,11:26:17,15,09,1, 11.8,1,1, 11.603, 10655.001, 268.478, 52707.835 21/05/20,11:26:17,16,09,1, 11.8,1,1, 11.603, 10655.005, 268.488, 52707.806 21/05/20,11:26:17,17,09,1, 11.8,1,1, 11.603, 10655.046, 268.488, 52707.855 21/05/20,11:26:17,18,09,1, 11.8,1,1, 11.603, 10655.021, 268.512, 52708.027 21/05/20,11:26:17,19,09,1, 11.8,1,1, 11.603, 10655.039, 268.511, 52707.939 21/05/20,11:26:18,00,09,1, 11.8,1,1, 11.602, 10655.034, 268.511, 52707.939 21/05/20,11:26:18,01,09,1, 11.8,1,1, 11.602, 10655.054, 268.511, 52707.914 21/05/20,11:26:18,02,09,1, 11.8,1,1, 11.602, 10655.091, 268.521, 52707.933 21/05/20,11:26:18,03,09,1, 11.8,1,1, 11.602, 10655.089, 268.535, 52707.886 21/05/20,11:26:18,04,09,1, 11.8,1,1, 11.602, 10655.123, 268.551, 52707.911 21/05/20,11:26:18,05,09,1, 11.8,1,1, 11.602, 10655.096, 268.523, 52707.902 21/05/20,11:26:18,06,09,1, 11.8,1,1, 11.602, 10655.120, 268.567, 52707.911 21/05/20,11:26:18,07,09,1, 11.8,1,1, 11.602, 10655.108, 268.542, 52707.915 21/05/20,11:26:18,08,09,1, 11.8,1,1, 11.602, 10655.121, 268.561, 52707.926 21/05/20,11:26:18,09,09,1, 11.8,1,1, 11.602, 10655.125, 268.565, 52707.937 21/05/20,11:26:18,10,09,1, 11.8,1,1, 11.602, 10655.139, 268.559, 52707.954 21/05/20,11:26:18,11,09,1, 11.8,1,1, 11.602, 10655.117, 268.563, 52707.927 21/05/20,11:26:18,12,09,1, 11.8,1,1, 11.602, 10655.130, 268.545, 52707.918 21/05/20,11:26:18,13,09,1, 11.8,1,1, 11.602, 10655.150, 268.556, 52707.936 21/05/20,11:26:18,14,09,1, 11.8,1,1, 11.602, 10655.141, 268.577, 52707.930 21/05/20,11:26:18,15,09,1, 11.8,1,1, 11.602, 10655.167, 268.555, 52707.929 21/05/20,11:26:18,16,09,1, 11.8,1,1, 11.602, 10655.175, 268.577, 52707.947 21/05/20,11:26:18,17,09,1, 11.8,1,1, 11.602, 10655.183, 268.551, 52707.916 21/05/20,11:26:18,18,09,1, 11.8,1,1, 11.602, 10655.189, 268.543, 52707.965 21/05/20,11:26:18,19,09,1, 11.8,1,1, 11.602, 10655.180, 268.557, 52707.956 21/05/20,11:26:19,00,09,1, 11.9,1,1, 11.601, 10655.175, 268.557, 52707.956 21/05/20,11:26:19,01,09,1, 11.9,1,1, 11.601, 10655.216, 268.511, 52707.962 21/05/20,11:26:19,02,09,1, 11.9,1,1, 11.601, 10655.223, 268.512, 52707.806 21/05/20,11:26:19,03,09,1, 11.9,1,1, 11.601, 10655.187, 268.514, 52707.989 21/05/20,11:26:19,04,09,1, 11.9,1,1, 11.601, 10655.206, 268.506, 52707.995 21/05/20,11:26:19,05,09,1, 11.9,1,1, 11.601, 10655.244, 268.500, 52708.004 21/05/20,11:26:19,06,09,1, 11.9,1,1, 11.601, 10655.254, 268.483, 52707.947 21/05/20,11:26:19,07,09,1, 11.9,1,1, 11.601, 10655.275, 268.467, 52707.995 21/05/20,11:26:19,08,09,1, 11.9,1,1, 11.601, 10655.288, 268.442, 52707.955 21/05/20,11:26:19,09,09,1, 11.9,1,1, 11.601, 10655.284, 268.443, 52707.976 21/05/20,11:26:19,10,09,1, 11.9,1,1, 11.601, 10655.309, 268.416, 52708.001 21/05/20,11:26:19,11,09,1, 11.9,1,1, 11.601, 10655.340, 268.408, 52707.982 21/05/20,11:26:19,12,09,1, 11.9,1,1, 11.601, 10655.358, 268.395, 52707.981 21/05/20,11:26:19,13,09,1, 11.9,1,1, 11.601, 10655.374, 268.386, 52707.993 21/05/20,11:26:19,14,09,1, 11.9,1,1, 11.601, 10655.391, 268.369, 52707.967 21/05/20,11:26:19,15,09,1, 11.9,1,1, 11.601, 10655.398, 268.362, 52707.955 21/05/20,11:26:19,16,09,1, 11.9,1,1, 11.601, 10655.406, 268.368, 52707.964 21/05/20,11:26:19,17,09,1, 11.9,1,1, 11.601, 10655.415, 268.341, 52707.966 21/05/20,11:26:19,18,09,1, 11.9,1,1, 11.601, 10655.418, 268.310, 52707.968 21/05/20,11:26:19,19,09,1, 11.9,1,1, 11.601, 10655.428, 268.302, 52707.934 21/05/20,11:26:20,00,10,1, 11.8,1,1, 11.603, 10655.426, 268.302, 52707.934 21/05/20,11:26:20,01,10,1, 11.8,1,1, 11.603, 10655.480, 268.258, 52707.939 21/05/20,11:26:20,02,10,1, 11.8,1,1, 11.603, 10655.479, 268.243, 52707.946 21/05/20,11:26:20,03,10,1, 11.8,1,1, 11.603, 10655.499, 268.241, 52707.953 21/05/20,11:26:20,04,10,1, 11.8,1,1, 11.603, 10655.534, 268.234, 52707.961 21/05/20,11:26:20,05,10,1, 11.8,1,1, 11.603, 10655.544, 268.205, 52707.956 21/05/20,11:26:20,06,10,1, 11.8,1,1, 11.603, 10655.545, 268.191, 52707.994 21/05/20,11:26:20,07,10,1, 11.8,1,1, 11.603, 10655.570, 268.199, 52707.966 21/05/20,11:26:20,08,10,1, 11.8,1,1, 11.603, 10655.568, 268.198, 52707.987 21/05/20,11:26:20,09,10,1, 11.8,1,1, 11.603, 10655.589, 268.171, 52707.971 21/05/20,11:26:20,10,10,1, 11.8,1,1, 11.603, 10655.594, 268.162, 52707.960 21/05/20,11:26:20,11,10,1, 11.8,1,1, 11.603, 10655.586, 268.143, 52707.967 21/05/20,11:26:20,12,10,1, 11.8,1,1, 11.603, 10655.628, 268.146, 52707.925 21/05/20,11:26:20,13,10,1, 11.8,1,1, 11.603, 10655.626, 268.111, 52707.981 21/05/20,11:26:20,14,10,1, 11.8,1,1, 11.603, 10655.643, 268.134, 52707.967 21/05/20,11:26:20,15,10,1, 11.8,1,1, 11.603, 10655.636, 268.134, 52707.957 21/05/20,11:26:20,16,10,1, 11.8,1,1, 11.603, 10655.670, 268.130, 52707.962 21/05/20,11:26:20,17,10,1, 11.8,1,1, 11.603, 10655.696, 268.111, 52707.982 21/05/20,11:26:20,18,10,1, 11.8,1,1, 11.603, 10655.695, 268.133, 52707.960 21/05/20,11:26:20,19,10,1, 11.8,1,1, 11.603, 10655.704, 268.122, 52707.971 21/05/20,11:26:21,00,09,1, 11.8,1,1, 11.601, 10655.701, 268.122, 52707.971 21/05/20,11:26:21,01,09,1, 11.8,1,1, 11.601, 10655.692, 268.139, 52707.996 21/05/20,11:26:21,02,09,1, 11.8,1,1, 11.601, 10655.740, 268.150, 52707.990 21/05/20,11:26:21,03,09,1, 11.8,1,1, 11.601, 10655.723, 268.136, 52708.000 21/05/20,11:26:21,04,09,1, 11.8,1,1, 11.601, 10655.739, 268.125, 52708.027 21/05/20,11:26:21,05,09,1, 11.8,1,1, 11.601, 10655.743, 268.130, 52707.962 21/05/20,11:26:21,06,09,1, 11.8,1,1, 11.601, 10655.743, 268.135, 52708.021 21/05/20,11:26:21,07,09,1, 11.8,1,1, 11.601, 10655.754, 268.151, 52707.985 21/05/20,11:26:21,08,09,1, 11.8,1,1, 11.601, 10655.766, 268.150, 52708.049 21/05/20,11:26:21,09,09,1, 11.8,1,1, 11.601, 10655.763, 268.142, 52708.017 21/05/20,11:26:21,10,09,1, 11.8,1,1, 11.601, 10655.788, 268.174, 52707.999 21/05/20,11:26:21,11,09,1, 11.8,1,1, 11.601, 10655.795, 268.171, 52708.056 21/05/20,11:26:21,12,09,1, 11.8,1,1, 11.601, 10655.806, 268.188, 52708.017 21/05/20,11:26:21,13,09,1, 11.8,1,1, 11.601, 10655.800, 268.216, 52708.035 21/05/20,11:26:21,14,09,1, 11.8,1,1, 11.601, 10655.798, 268.203, 52708.012 21/05/20,11:26:21,15,09,1, 11.8,1,1, 11.601, 10655.804, 268.232, 52708.043 21/05/20,11:26:21,16,09,1, 11.8,1,1, 11.601, 10655.808, 268.232, 52708.048 21/05/20,11:26:21,17,09,1, 11.8,1,1, 11.601, 10655.814, 268.226, 52708.068 21/05/20,11:26:21,18,09,1, 11.8,1,1, 11.601, 10655.813, 268.259, 52708.093 21/05/20,11:26:21,19,09,1, 11.8,1,1, 11.601, 10655.795, 268.281, 52708.095 21/05/20,11:26:22,00,09,1, 11.8,1,1, 11.605, 10655.793, 268.281, 52708.095 21/05/20,11:26:22,01,09,1, 11.8,1,1, 11.605, 10655.814, 268.273, 52708.101 21/05/20,11:26:22,02,09,1, 11.8,1,1, 11.605, 10655.816, 268.299, 52708.108 21/05/20,11:26:22,03,09,1, 11.8,1,1, 11.605, 10655.835, 268.309, 52708.127 21/05/20,11:26:22,04,09,1, 11.8,1,1, 11.605, 10655.847, 268.333, 52708.075 21/05/20,11:26:22,05,09,1, 11.8,1,1, 11.605, 10655.842, 268.340, 52708.159 21/05/20,11:26:22,06,09,1, 11.8,1,1, 11.605, 10655.830, 268.360, 52708.110 21/05/20,11:26:22,07,09,1, 11.8,1,1, 11.605, 10655.854, 268.337, 52708.144 21/05/20,11:26:22,08,09,1, 11.8,1,1, 11.605, 10655.831, 268.355, 52708.151 21/05/20,11:26:22,09,09,1, 11.8,1,1, 11.605, 10655.841, 268.410, 52708.162 21/05/20,11:26:22,10,09,1, 11.8,1,1, 11.605, 10655.849, 268.385, 52708.169 21/05/20,11:26:22,11,09,1, 11.8,1,1, 11.605, 10655.856, 268.446, 52708.174 21/05/20,11:26:22,12,09,1, 11.8,1,1, 11.605, 10655.883, 268.451, 52708.186 21/05/20,11:26:22,13,09,1, 11.8,1,1, 11.605, 10655.857, 268.464, 52708.185 21/05/20,11:26:22,14,09,1, 11.8,1,1, 11.605, 10655.902, 268.448, 52708.225 21/05/20,11:26:22,15,09,1, 11.8,1,1, 11.605, 10655.902, 268.470, 52708.206 21/05/20,11:26:22,16,09,1, 11.8,1,1, 11.605, 10655.910, 268.505, 52708.196 21/05/20,11:26:22,17,09,1, 11.8,1,1, 11.605, 10655.929, 268.497, 52708.245 21/05/20,11:26:22,18,09,1, 11.8,1,1, 11.605, 10655.919, 268.514, 52708.228 21/05/20,11:26:22,19,09,1, 11.8,1,1, 11.605, 10655.944, 268.558, 52708.250 21/05/20,11:26:23,00,10,1, 11.8,1,1, 11.605, 10655.943, 268.558, 52708.250 21/05/20,11:26:23,01,10,1, 11.8,1,1, 11.605, 10655.959, 268.562, 52708.270 21/05/20,11:26:23,02,10,1, 11.8,1,1, 11.605, 10655.963, 268.580, 52708.241 21/05/20,11:26:23,03,10,1, 11.8,1,1, 11.605, 10655.989, 268.590, 52708.289 21/05/20,11:26:23,04,10,1, 11.8,1,1, 11.605, 10656.008, 268.618, 52708.265 21/05/20,11:26:23,05,10,1, 11.8,1,1, 11.605, 10656.029, 268.615, 52708.269 21/05/20,11:26:23,06,10,1, 11.8,1,1, 11.605, 10656.043, 268.621, 52708.288 21/05/20,11:26:23,07,10,1, 11.8,1,1, 11.605, 10656.044, 268.646, 52708.336 21/05/20,11:26:23,08,10,1, 11.8,1,1, 11.605, 10656.078, 268.669, 52708.275 21/05/20,11:26:23,09,10,1, 11.8,1,1, 11.605, 10656.060, 268.674, 52708.321 21/05/20,11:26:23,10,10,1, 11.8,1,1, 11.605, 10656.105, 268.698, 52708.348 21/05/20,11:26:23,11,10,1, 11.8,1,1, 11.605, 10656.123, 268.698, 52708.316 21/05/20,11:26:23,12,10,1, 11.8,1,1, 11.605, 10656.147, 268.705, 52708.335 21/05/20,11:26:23,13,10,1, 11.8,1,1, 11.605, 10656.143, 268.727, 52708.311 21/05/20,11:26:23,14,10,1, 11.8,1,1, 11.605, 10656.148, 268.736, 52708.352 21/05/20,11:26:23,15,10,1, 11.8,1,1, 11.605, 10656.175, 268.724, 52708.357 21/05/20,11:26:23,16,10,1, 11.8,1,1, 11.605, 10656.189, 268.739, 52708.343 21/05/20,11:26:23,17,10,1, 11.8,1,1, 11.605, 10656.225, 268.744, 52708.377 21/05/20,11:26:23,18,10,1, 11.8,1,1, 11.605, 10656.243, 268.766, 52708.353 21/05/20,11:26:23,19,10,1, 11.8,1,1, 11.605, 10656.243, 268.750, 52708.368 21/05/20,11:26:24,00,09,1, 11.9,1,1, 11.604, 10656.235, 268.750, 52708.368 21/05/20,11:26:24,01,09,1, 11.9,1,1, 11.604, 10656.312, 268.776, 52708.370 21/05/20,11:26:24,02,09,1, 11.9,1,1, 11.604, 10656.321, 268.785, 52708.402 21/05/20,11:26:24,03,09,1, 11.9,1,1, 11.604, 10656.324, 268.787, 52708.366 21/05/20,11:26:24,04,09,1, 11.9,1,1, 11.604, 10656.352, 268.791, 52708.403 21/05/20,11:26:24,05,09,1, 11.9,1,1, 11.604, 10656.345, 268.782, 52708.362 21/05/20,11:26:24,06,09,1, 11.9,1,1, 11.604, 10656.381, 268.784, 52708.418 21/05/20,11:26:24,07,09,1, 11.9,1,1, 11.604, 10656.406, 268.796, 52708.418 21/05/20,11:26:24,08,09,1, 11.9,1,1, 11.604, 10656.421, 268.791, 52708.436 21/05/20,11:26:24,09,09,1, 11.9,1,1, 11.604, 10656.416, 268.793, 52708.424 21/05/20,11:26:24,10,09,1, 11.9,1,1, 11.604, 10656.447, 268.786, 52708.394 21/05/20,11:26:24,11,09,1, 11.9,1,1, 11.604, 10656.462, 268.808, 52708.408 21/05/20,11:26:24,12,09,1, 11.9,1,1, 11.604, 10656.495, 268.780, 52708.409 21/05/20,11:26:24,13,09,1, 11.9,1,1, 11.604, 10656.512, 268.772, 52708.405 21/05/20,11:26:24,14,09,1, 11.9,1,1, 11.604, 10656.539, 268.790, 52708.409 21/05/20,11:26:24,15,09,1, 11.9,1,1, 11.604, 10656.525, 268.779, 52708.416 21/05/20,11:26:24,16,09,1, 11.9,1,1, 11.604, 10656.572, 268.760, 52708.410 21/05/20,11:26:24,17,09,1, 11.9,1,1, 11.604, 10656.554, 268.774, 52708.437 21/05/20,11:26:24,18,09,1, 11.9,1,1, 11.604, 10656.560, 268.756, 52708.425 21/05/20,11:26:24,19,09,1, 11.9,1,1, 11.604, 10656.613, 268.744, 52708.416 21/05/20,11:26:25,00,10,1, 11.8,1,1, 11.602, 10656.611, 268.744, 52708.416 21/05/20,11:26:25,01,10,1, 11.8,1,1, 11.602, 10656.639, 268.706, 52708.395 21/05/20,11:26:25,02,10,1, 11.8,1,1, 11.602, 10656.643, 268.707, 52708.390 21/05/20,11:26:25,03,10,1, 11.8,1,1, 11.602, 10656.671, 268.681, 52708.288 21/05/20,11:26:25,04,10,1, 11.8,1,1, 11.602, 10656.667, 268.693, 52708.354 21/05/20,11:26:25,05,10,1, 11.8,1,1, 11.602, 10656.702, 268.687, 52708.439 21/05/20,11:26:25,06,10,1, 11.8,1,1, 11.602, 10656.718, 268.657, 52708.422 21/05/20,11:26:25,07,10,1, 11.8,1,1, 11.602, 10656.721, 268.679, 52708.406 21/05/20,11:26:25,08,10,1, 11.8,1,1, 11.602, 10656.743, 268.650, 52708.380 21/05/20,11:26:25,09,10,1, 11.8,1,1, 11.602, 10656.758, 268.648, 52708.376 21/05/20,11:26:25,10,10,1, 11.8,1,1, 11.602, 10656.773, 268.610, 52708.379 21/05/20,11:26:25,11,10,1, 11.8,1,1, 11.602, 10656.801, 268.596, 52708.377 21/05/20,11:26:25,12,10,1, 11.8,1,1, 11.602, 10656.806, 268.594, 52708.403 21/05/20,11:26:25,13,10,1, 11.8,1,1, 11.602, 10656.820, 268.596, 52708.356 21/05/20,11:26:25,14,10,1, 11.8,1,1, 11.602, 10656.845, 268.560, 52708.389 21/05/20,11:26:25,15,10,1, 11.8,1,1, 11.602, 10656.875, 268.568, 52708.371 21/05/20,11:26:25,16,10,1, 11.8,1,1, 11.602, 10656.880, 268.589, 52708.401 21/05/20,11:26:25,17,10,1, 11.8,1,1, 11.602, 10656.898, 268.557, 52708.412 21/05/20,11:26:25,18,10,1, 11.8,1,1, 11.602, 10656.931, 268.538, 52708.389 21/05/20,11:26:25,19,10,1, 11.8,1,1, 11.602, 10656.934, 268.542, 52708.394 21/05/20,11:26:26,00,09,1, 11.8,1,1, 11.607, 10656.928, 268.542, 52708.394 21/05/20,11:26:26,01,09,1, 11.8,1,1, 11.607, 10656.994, 268.497, 52708.330 21/05/20,11:26:26,02,09,1, 11.8,1,1, 11.607, 10656.948, 268.482, 52708.316 21/05/20,11:26:26,03,09,1, 11.8,1,1, 11.607, 10657.000, 268.468, 52708.411 21/05/20,11:26:26,04,09,1, 11.8,1,1, 11.607, 10657.013, 268.502, 52708.390 21/05/20,11:26:26,05,09,1, 11.8,1,1, 11.607, 10657.005, 268.496, 52708.394 21/05/20,11:26:26,06,09,1, 11.8,1,1, 11.607, 10657.039, 268.459, 52708.355 21/05/20,11:26:26,07,09,1, 11.8,1,1, 11.607, 10657.061, 268.460, 52708.356 21/05/20,11:26:26,08,09,1, 11.8,1,1, 11.607, 10657.097, 268.464, 52708.357 21/05/20,11:26:26,09,09,1, 11.8,1,1, 11.607, 10657.082, 268.456, 52708.405 21/05/20,11:26:26,10,09,1, 11.8,1,1, 11.607, 10657.100, 268.479, 52708.360 21/05/20,11:26:26,11,09,1, 11.8,1,1, 11.607, 10657.099, 268.457, 52708.363 21/05/20,11:26:26,12,09,1, 11.8,1,1, 11.607, 10657.124, 268.421, 52708.370 21/05/20,11:26:26,13,09,1, 11.8,1,1, 11.607, 10657.129, 268.428, 52708.389 21/05/20,11:26:26,14,09,1, 11.8,1,1, 11.607, 10657.164, 268.441, 52708.384 21/05/20,11:26:26,15,09,1, 11.8,1,1, 11.607, 10657.172, 268.421, 52708.373 21/05/20,11:26:26,16,09,1, 11.8,1,1, 11.607, 10657.194, 268.423, 52708.232 21/05/20,11:26:26,17,09,1, 11.8,1,1, 11.607, 10657.166, 268.430, 52708.396 21/05/20,11:26:26,18,09,1, 11.8,1,1, 11.607, 10657.168, 268.440, 52708.438 21/05/20,11:26:26,19,09,1, 11.8,1,1, 11.607, 10657.186, 268.445, 52708.417 21/05/20,11:26:27,00,09,1, 11.8,1,1, 11.608, 10657.178, 268.445, 52708.417 21/05/20,11:26:27,01,09,1, 11.8,1,1, 11.608, 10657.233, 268.422, 52708.391 21/05/20,11:26:27,02,09,1, 11.8,1,1, 11.608, 10657.218, 268.432, 52708.420 21/05/20,11:26:27,03,09,1, 11.8,1,1, 11.608, 10657.240, 268.453, 52708.395 21/05/20,11:26:27,04,09,1, 11.8,1,1, 11.608, 10657.231, 268.450, 52708.440 21/05/20,11:26:27,05,09,1, 11.8,1,1, 11.608, 10657.243, 268.460, 52708.415 21/05/20,11:26:27,06,09,1, 11.8,1,1, 11.608, 10657.245, 268.431, 52708.413 21/05/20,11:26:27,07,09,1, 11.8,1,1, 11.608, 10657.264, 268.465, 52708.418 21/05/20,11:26:27,08,09,1, 11.8,1,1, 11.608, 10657.271, 268.473, 52708.434 21/05/20,11:26:27,09,09,1, 11.8,1,1, 11.608, 10657.265, 268.448, 52708.417 21/05/20,11:26:27,10,09,1, 11.8,1,1, 11.608, 10657.287, 268.459, 52708.454 21/05/20,11:26:27,11,09,1, 11.8,1,1, 11.608, 10657.298, 268.479, 52708.443 21/05/20,11:26:27,12,09,1, 11.8,1,1, 11.608, 10657.270, 268.485, 52708.465 21/05/20,11:26:27,13,09,1, 11.8,1,1, 11.608, 10657.273, 268.485, 52708.454 21/05/20,11:26:27,14,09,1, 11.8,1,1, 11.608, 10657.278, 268.471, 52708.500 21/05/20,11:26:27,15,09,1, 11.8,1,1, 11.608, 10657.296, 268.492, 52708.460 21/05/20,11:26:27,16,09,1, 11.8,1,1, 11.608, 10657.302, 268.488, 52708.489 21/05/20,11:26:27,17,09,1, 11.8,1,1, 11.608, 10657.303, 268.486, 52708.452 21/05/20,11:26:27,18,09,1, 11.8,1,1, 11.608, 10657.309, 268.494, 52708.482 21/05/20,11:26:27,19,09,1, 11.8,1,1, 11.608, 10657.323, 268.493, 52708.519 21/05/20,11:26:28,00,09,1, 11.8,1,1, 11.603, 10657.320, 268.493, 52708.519 21/05/20,11:26:28,01,09,1, 11.8,1,1, 11.603, 10657.346, 268.477, 52708.486 21/05/20,11:26:28,02,09,1, 11.8,1,1, 11.603, 10657.334, 268.531, 52708.509 21/05/20,11:26:28,03,09,1, 11.8,1,1, 11.603, 10657.355, 268.520, 52708.524 21/05/20,11:26:28,04,09,1, 11.8,1,1, 11.603, 10657.370, 268.501, 52708.495 21/05/20,11:26:28,05,09,1, 11.8,1,1, 11.603, 10657.344, 268.514, 52708.514 21/05/20,11:26:28,06,09,1, 11.8,1,1, 11.603, 10657.366, 268.508, 52708.524 21/05/20,11:26:28,07,09,1, 11.8,1,1, 11.603, 10657.392, 268.539, 52708.541 21/05/20,11:26:28,08,09,1, 11.8,1,1, 11.603, 10657.376, 268.543, 52708.563 21/05/20,11:26:28,09,09,1, 11.8,1,1, 11.603, 10657.400, 268.535, 52708.563 21/05/20,11:26:28,10,09,1, 11.8,1,1, 11.603, 10657.417, 268.539, 52708.541 21/05/20,11:26:28,11,09,1, 11.8,1,1, 11.603, 10657.404, 268.522, 52708.554 21/05/20,11:26:28,12,09,1, 11.8,1,1, 11.603, 10657.435, 268.525, 52708.522 21/05/20,11:26:28,13,09,1, 11.8,1,1, 11.603, 10657.438, 268.532, 52708.531 21/05/20,11:26:28,14,09,1, 11.8,1,1, 11.603, 10657.457, 268.544, 52708.552 21/05/20,11:26:28,15,09,1, 11.8,1,1, 11.603, 10657.477, 268.539, 52708.573 21/05/20,11:26:28,16,09,1, 11.8,1,1, 11.603, 10657.483, 268.553, 52708.590 21/05/20,11:26:28,17,09,1, 11.8,1,1, 11.603, 10657.485, 268.545, 52708.563 21/05/20,11:26:28,18,09,1, 11.8,1,1, 11.603, 10657.501, 268.564, 52708.582 21/05/20,11:26:28,19,09,1, 11.8,1,1, 11.603, 10657.512, 268.583, 52708.540 21/05/20,11:26:29,00,09,1, 11.8,1,1, 11.606, 10657.512, 268.583, 52708.540 21/05/20,11:26:29,01,09,1, 11.8,1,1, 11.606, 10657.553, 268.547, 52708.606 21/05/20,11:26:29,02,09,1, 11.8,1,1, 11.606, 10657.574, 268.569, 52708.582 21/05/20,11:26:29,03,09,1, 11.8,1,1, 11.606, 10657.594, 268.579, 52708.582 21/05/20,11:26:29,04,09,1, 11.8,1,1, 11.606, 10657.594, 268.559, 52708.571 21/05/20,11:26:29,05,09,1, 11.8,1,1, 11.606, 10657.621, 268.590, 52708.617 21/05/20,11:26:29,06,09,1, 11.8,1,1, 11.606, 10657.626, 268.561, 52708.560 21/05/20,11:26:29,07,09,1, 11.8,1,1, 11.606, 10657.659, 268.572, 52708.630 21/05/20,11:26:29,08,09,1, 11.8,1,1, 11.606, 10657.674, 268.578, 52708.597 21/05/20,11:26:29,09,09,1, 11.8,1,1, 11.606, 10657.665, 268.582, 52708.597 21/05/20,11:26:29,10,09,1, 11.8,1,1, 11.606, 10657.691, 268.592, 52708.618 21/05/20,11:26:29,11,09,1, 11.8,1,1, 11.606, 10657.719, 268.581, 52708.605 21/05/20,11:26:29,12,09,1, 11.8,1,1, 11.606, 10657.734, 268.580, 52708.657 21/05/20,11:26:29,13,09,1, 11.8,1,1, 11.606, 10657.733, 268.594, 52708.602 21/05/20,11:26:29,14,09,1, 11.8,1,1, 11.606, 10657.727, 268.587, 52708.661 21/05/20,11:26:29,15,09,1, 11.8,1,1, 11.606, 10657.764, 268.591, 52708.651 21/05/20,11:26:29,16,09,1, 11.8,1,1, 11.606, 10657.774, 268.583, 52708.641 21/05/20,11:26:29,17,09,1, 11.8,1,1, 11.606, 10657.791, 268.569, 52708.659 21/05/20,11:26:29,18,09,1, 11.8,1,1, 11.606, 10657.808, 268.573, 52708.637 21/05/20,11:26:29,19,09,1, 11.8,1,1, 11.606, 10657.823, 268.592, 52708.658 21/05/20,11:26:30,00,09,1, 11.9,1,1, 11.603, 10657.821, 268.592, 52708.658 21/05/20,11:26:30,01,09,1, 11.9,1,1, 11.603, 10657.843, 268.590, 52708.643 21/05/20,11:26:30,02,09,1, 11.9,1,1, 11.603, 10657.858, 268.609, 52708.670 21/05/20,11:26:30,03,09,1, 11.9,1,1, 11.603, 10657.901, 268.627, 52708.665 21/05/20,11:26:30,04,09,1, 11.9,1,1, 11.603, 10657.879, 268.592, 52708.691 21/05/20,11:26:30,05,09,1, 11.9,1,1, 11.603, 10657.918, 268.599, 52708.715 21/05/20,11:26:30,06,09,1, 11.9,1,1, 11.603, 10657.932, 268.601, 52708.674 21/05/20,11:26:30,07,09,1, 11.9,1,1, 11.603, 10657.927, 268.593, 52708.683 21/05/20,11:26:30,08,09,1, 11.9,1,1, 11.603, 10657.953, 268.611, 52708.712 21/05/20,11:26:30,09,09,1, 11.9,1,1, 11.603, 10657.977, 268.592, 52708.720 21/05/20,11:26:30,10,09,1, 11.9,1,1, 11.603, 10657.988, 268.613, 52708.699 21/05/20,11:26:30,11,09,1, 11.9,1,1, 11.603, 10657.997, 268.597, 52708.709 21/05/20,11:26:30,12,09,1, 11.9,1,1, 11.603, 10658.000, 268.608, 52708.745 21/05/20,11:26:30,13,09,1, 11.9,1,1, 11.603, 10658.022, 268.585, 52708.697 21/05/20,11:26:30,14,09,1, 11.9,1,1, 11.603, 10658.035, 268.587, 52708.706 21/05/20,11:26:30,15,09,1, 11.9,1,1, 11.603, 10658.043, 268.580, 52708.689 21/05/20,11:26:30,16,09,1, 11.9,1,1, 11.603, 10658.059, 268.587, 52708.718 21/05/20,11:26:30,17,09,1, 11.9,1,1, 11.603, 10658.057, 268.577, 52708.723 21/05/20,11:26:30,18,09,1, 11.9,1,1, 11.603, 10658.096, 268.553, 52708.728 21/05/20,11:26:30,19,09,1, 11.9,1,1, 11.603, 10658.093, 268.564, 52708.741 21/05/20,11:26:31,00,10,1, 11.9,1,1, 11.606, 10658.088, 268.564, 52708.741 21/05/20,11:26:31,01,10,1, 11.9,1,1, 11.606, 10658.099, 268.544, 52708.716 21/05/20,11:26:31,02,10,1, 11.9,1,1, 11.606, 10658.118, 268.577, 52708.707 21/05/20,11:26:31,03,10,1, 11.9,1,1, 11.606, 10658.118, 268.576, 52708.716 21/05/20,11:26:31,04,10,1, 11.9,1,1, 11.606, 10658.123, 268.568, 52708.725 21/05/20,11:26:31,05,10,1, 11.9,1,1, 11.606, 10658.142, 268.582, 52708.699 21/05/20,11:26:31,06,10,1, 11.9,1,1, 11.606, 10658.133, 268.584, 52708.737 21/05/20,11:26:31,07,10,1, 11.9,1,1, 11.606, 10658.148, 268.587, 52708.688 21/05/20,11:26:31,08,10,1, 11.9,1,1, 11.606, 10658.153, 268.573, 52708.742 21/05/20,11:26:31,09,10,1, 11.9,1,1, 11.606, 10658.162, 268.577, 52708.752 21/05/20,11:26:31,10,10,1, 11.9,1,1, 11.606, 10658.168, 268.580, 52708.738 21/05/20,11:26:31,11,10,1, 11.9,1,1, 11.606, 10658.175, 268.558, 52708.719 21/05/20,11:26:31,12,10,1, 11.9,1,1, 11.606, 10658.169, 268.589, 52708.751 21/05/20,11:26:31,13,10,1, 11.9,1,1, 11.606, 10658.210, 268.551, 52708.723 21/05/20,11:26:31,14,10,1, 11.9,1,1, 11.606, 10658.198, 268.582, 52708.728 21/05/20,11:26:31,15,10,1, 11.9,1,1, 11.606, 10658.208, 268.594, 52708.762 21/05/20,11:26:31,16,10,1, 11.9,1,1, 11.606, 10658.225, 268.578, 52708.734 21/05/20,11:26:31,17,10,1, 11.9,1,1, 11.606, 10658.249, 268.601, 52708.767 21/05/20,11:26:31,18,10,1, 11.9,1,1, 11.606, 10658.244, 268.593, 52708.782 21/05/20,11:26:31,19,10,1, 11.9,1,1, 11.606, 10658.253, 268.609, 52708.766 21/05/20,11:26:32,00,09,1, 11.8,1,1, 11.603, 10658.246, 268.609, 52708.766 21/05/20,11:26:32,01,09,1, 11.8,1,1, 11.603, 10658.248, 268.645, 52708.800 21/05/20,11:26:32,02,09,1, 11.8,1,1, 11.603, 10658.271, 268.639, 52708.778 21/05/20,11:26:32,03,09,1, 11.8,1,1, 11.603, 10658.279, 268.635, 52708.916 21/05/20,11:26:32,04,09,1, 11.8,1,1, 11.603, 10658.284, 268.618, 52708.711 21/05/20,11:26:32,05,09,1, 11.8,1,1, 11.603, 10658.290, 268.647, 52708.790 21/05/20,11:26:32,06,09,1, 11.8,1,1, 11.603, 10658.272, 268.696, 52708.788 21/05/20,11:26:32,07,09,1, 11.8,1,1, 11.603, 10658.315, 268.664, 52708.782 21/05/20,11:26:32,08,09,1, 11.8,1,1, 11.603, 10658.317, 268.692, 52708.796 21/05/20,11:26:32,09,09,1, 11.8,1,1, 11.603, 10658.336, 268.688, 52708.809 21/05/20,11:26:32,10,09,1, 11.8,1,1, 11.603, 10658.347, 268.727, 52708.832 21/05/20,11:26:32,11,09,1, 11.8,1,1, 11.603, 10658.351, 268.755, 52708.850 21/05/20,11:26:32,12,09,1, 11.8,1,1, 11.603, 10658.337, 268.741, 52708.832 21/05/20,11:26:32,13,09,1, 11.8,1,1, 11.603, 10658.354, 268.737, 52708.769 21/05/20,11:26:32,14,09,1, 11.8,1,1, 11.603, 10658.386, 268.742, 52708.797 21/05/20,11:26:32,15,09,1, 11.8,1,1, 11.603, 10658.378, 268.778, 52708.882 21/05/20,11:26:32,16,09,1, 11.8,1,1, 11.603, 10658.365, 268.763, 52708.832 21/05/20,11:26:32,17,09,1, 11.8,1,1, 11.603, 10658.375, 268.788, 52708.892 21/05/20,11:26:32,18,09,1, 11.8,1,1, 11.603, 10658.399, 268.786, 52708.884 21/05/20,11:26:32,19,09,1, 11.8,1,1, 11.603, 10658.411, 268.820, 52708.872 21/05/20,11:26:33,00,09,1, 11.8,1,1, 11.605, 10658.405, 268.820, 52708.872 21/05/20,11:26:33,01,09,1, 11.8,1,1, 11.605, 10658.429, 268.846, 52708.913 21/05/20,11:26:33,02,09,1, 11.8,1,1, 11.605, 10658.426, 268.839, 52708.911 21/05/20,11:26:33,03,09,1, 11.8,1,1, 11.605, 10658.417, 268.832, 52708.887 21/05/20,11:26:33,04,09,1, 11.8,1,1, 11.605, 10658.399, 268.852, 52708.895 21/05/20,11:26:33,05,09,1, 11.8,1,1, 11.605, 10658.423, 268.853, 52708.924 21/05/20,11:26:33,06,09,1, 11.8,1,1, 11.605, 10658.438, 268.882, 52708.938 21/05/20,11:26:33,07,09,1, 11.8,1,1, 11.605, 10658.412, 268.860, 52708.912 21/05/20,11:26:33,08,09,1, 11.8,1,1, 11.605, 10658.442, 268.873, 52709.155 21/05/20,11:26:33,09,09,1, 11.8,1,1, 11.605, 10658.470, 268.868, 52708.809 21/05/20,11:26:33,10,09,1, 11.8,1,1, 11.605, 10658.437, 268.865, 52708.879 21/05/20,11:26:33,11,09,1, 11.8,1,1, 11.605, 10658.438, 268.877, 52708.894 21/05/20,11:26:33,12,09,1, 11.8,1,1, 11.605, 10658.446, 268.888, 52708.920 21/05/20,11:26:33,13,09,1, 11.8,1,1, 11.605, 10658.425, 268.862, 52708.915 21/05/20,11:26:33,14,09,1, 11.8,1,1, 11.605, 10658.433, 268.867, 52708.947 21/05/20,11:26:33,15,09,1, 11.8,1,1, 11.605, 10658.433, 268.876, 52708.931 21/05/20,11:26:33,16,09,1, 11.8,1,1, 11.605, 10658.411, 268.865, 52708.959 21/05/20,11:26:33,17,09,1, 11.8,1,1, 11.605, 10658.440, 268.866, 52708.958 21/05/20,11:26:33,18,09,1, 11.8,1,1, 11.605, 10658.441, 268.870, 52708.958 21/05/20,11:26:33,19,09,1, 11.8,1,1, 11.605, 10658.453, 268.864, 52708.967 21/05/20,11:26:34,00,09,1, 11.9,1,1, 11.604, 10658.447, 268.864, 52708.967 21/05/20,11:26:34,01,09,1, 11.9,1,1, 11.604, 10658.444, 268.863, 52708.932 21/05/20,11:26:34,02,09,1, 11.9,1,1, 11.604, 10658.448, 268.827, 52708.974 21/05/20,11:26:34,03,09,1, 11.9,1,1, 11.604, 10658.449, 268.828, 52708.967 21/05/20,11:26:34,04,09,1, 11.9,1,1, 11.604, 10658.457, 268.874, 52708.946 21/05/20,11:26:34,05,09,1, 11.9,1,1, 11.604, 10658.435, 268.848, 52709.005 21/05/20,11:26:34,06,09,1, 11.9,1,1, 11.604, 10658.458, 268.850, 52708.969 21/05/20,11:26:34,07,09,1, 11.9,1,1, 11.604, 10658.464, 268.826, 52708.969 21/05/20,11:26:34,08,09,1, 11.9,1,1, 11.604, 10658.439, 268.798, 52708.957 21/05/20,11:26:34,09,09,1, 11.9,1,1, 11.604, 10658.478, 268.813, 52709.014 21/05/20,11:26:34,10,09,1, 11.9,1,1, 11.604, 10658.479, 268.811, 52708.954 21/05/20,11:26:34,11,09,1, 11.9,1,1, 11.604, 10658.501, 268.801, 52708.992 21/05/20,11:26:34,12,09,1, 11.9,1,1, 11.604, 10658.484, 268.834, 52708.939 21/05/20,11:26:34,13,09,1, 11.9,1,1, 11.604, 10658.512, 268.798, 52708.999 21/05/20,11:26:34,14,09,1, 11.9,1,1, 11.604, 10658.492, 268.795, 52708.994 21/05/20,11:26:34,15,09,1, 11.9,1,1, 11.604, 10658.501, 268.802, 52708.975 21/05/20,11:26:34,16,09,1, 11.9,1,1, 11.604, 10658.526, 268.821, 52708.989 21/05/20,11:26:34,17,09,1, 11.9,1,1, 11.604, 10658.532, 268.818, 52708.997 21/05/20,11:26:34,18,09,1, 11.9,1,1, 11.604, 10658.559, 268.799, 52709.012 21/05/20,11:26:34,19,09,1, 11.9,1,1, 11.604, 10658.559, 268.811, 52709.005 21/05/20,11:26:35,00,09,1, 11.9,1,1, 11.605, 10658.555, 268.811, 52709.005 21/05/20,11:26:35,01,09,1, 11.9,1,1, 11.605, 10658.608, 268.792, 52709.011 21/05/20,11:26:35,02,09,1, 11.9,1,1, 11.605, 10658.594, 268.812, 52709.051 21/05/20,11:26:35,03,09,1, 11.9,1,1, 11.605, 10658.617, 268.801, 52709.030 21/05/20,11:26:35,04,09,1, 11.9,1,1, 11.605, 10658.638, 268.779, 52708.912 21/05/20,11:26:35,05,09,1, 11.9,1,1, 11.605, 10658.670, 268.793, 52708.952 21/05/20,11:26:35,06,09,1, 11.9,1,1, 11.605, 10658.668, 268.791, 52708.977 21/05/20,11:26:35,07,09,1, 11.9,1,1, 11.605, 10658.716, 268.818, 52708.973 21/05/20,11:26:35,08,09,1, 11.9,1,1, 11.605, 10658.714, 268.791, 52708.966 21/05/20,11:26:35,09,09,1, 11.9,1,1, 11.605, 10658.763, 268.820, 52708.951 21/05/20,11:26:35,10,09,1, 11.9,1,1, 11.605, 10658.752, 268.818, 52708.992 21/05/20,11:26:35,11,09,1, 11.9,1,1, 11.605, 10658.751, 268.823, 52708.969 21/05/20,11:26:35,12,09,1, 11.9,1,1, 11.605, 10658.820, 268.811, 52708.773 21/05/20,11:26:35,13,09,1, 11.9,1,1, 11.605, 10658.848, 268.830, 52708.976 21/05/20,11:26:35,14,09,1, 11.9,1,1, 11.605, 10658.866, 268.839, 52708.934 21/05/20,11:26:35,15,09,1, 11.9,1,1, 11.605, 10658.868, 268.842, 52708.990 21/05/20,11:26:35,16,09,1, 11.9,1,1, 11.605, 10658.874, 268.855, 52709.013 21/05/20,11:26:35,17,09,1, 11.9,1,1, 11.605, 10658.903, 268.874, 52709.057 21/05/20,11:26:35,18,09,1, 11.9,1,1, 11.605, 10658.923, 268.882, 52709.035 21/05/20,11:26:35,19,09,1, 11.9,1,1, 11.605, 10658.932, 268.874, 52709.034 21/05/20,11:26:36,00,10,1, 11.9,1,1, 11.609, 10658.931, 268.874, 52709.034 21/05/20,11:26:36,01,10,1, 11.9,1,1, 11.609, 10658.980, 268.878, 52709.026 21/05/20,11:26:36,02,10,1, 11.9,1,1, 11.609, 10659.006, 268.901, 52709.046 21/05/20,11:26:36,03,10,1, 11.9,1,1, 11.609, 10659.007, 268.921, 52709.037 21/05/20,11:26:36,04,10,1, 11.9,1,1, 11.609, 10659.020, 268.915, 52709.037 21/05/20,11:26:36,05,10,1, 11.9,1,1, 11.609, 10659.027, 268.932, 52709.058 21/05/20,11:26:36,06,10,1, 11.9,1,1, 11.609, 10659.046, 268.931, 52709.019 21/05/20,11:26:36,07,10,1, 11.9,1,1, 11.609, 10659.080, 268.952, 52709.039 21/05/20,11:26:36,08,10,1, 11.9,1,1, 11.609, 10659.085, 268.953, 52709.059 21/05/20,11:26:36,09,10,1, 11.9,1,1, 11.609, 10659.125, 268.974, 52709.114 21/05/20,11:26:36,10,10,1, 11.9,1,1, 11.609, 10659.129, 268.987, 52709.088 21/05/20,11:26:36,11,10,1, 11.9,1,1, 11.609, 10659.122, 268.993, 52709.079 21/05/20,11:26:36,12,10,1, 11.9,1,1, 11.609, 10659.138, 269.003, 52709.035 21/05/20,11:26:36,13,10,1, 11.9,1,1, 11.609, 10659.168, 269.009, 52709.089 21/05/20,11:26:36,14,10,1, 11.9,1,1, 11.609, 10659.165, 269.019, 52709.087 21/05/20,11:26:36,15,10,1, 11.9,1,1, 11.609, 10659.203, 269.034, 52709.106 21/05/20,11:26:36,16,10,1, 11.9,1,1, 11.609, 10659.190, 269.049, 52709.099 21/05/20,11:26:36,17,10,1, 11.9,1,1, 11.609, 10659.193, 269.065, 52709.107 21/05/20,11:26:36,18,10,1, 11.9,1,1, 11.609, 10659.192, 269.071, 52708.968 21/05/20,11:26:36,19,10,1, 11.9,1,1, 11.609, 10659.265, 269.083, 52709.185 21/05/20,11:26:37,00,10,1, 11.8,1,1, 11.604, 10659.264, 269.083, 52709.185 21/05/20,11:26:37,01,10,1, 11.8,1,1, 11.604, 10659.270, 269.123, 52709.127 21/05/20,11:26:37,02,10,1, 11.8,1,1, 11.604, 10659.247, 269.150, 52709.119 21/05/20,11:26:37,03,10,1, 11.8,1,1, 11.604, 10659.250, 269.140, 52709.160 21/05/20,11:26:37,04,10,1, 11.8,1,1, 11.604, 10659.269, 269.158, 52709.155 21/05/20,11:26:37,05,10,1, 11.8,1,1, 11.604, 10659.281, 269.169, 52709.176 21/05/20,11:26:37,06,10,1, 11.8,1,1, 11.604, 10659.277, 269.201, 52709.135 21/05/20,11:26:37,07,10,1, 11.8,1,1, 11.604, 10659.317, 269.219, 52709.109 21/05/20,11:26:37,08,10,1, 11.8,1,1, 11.604, 10659.335, 269.215, 52709.215 21/05/20,11:26:37,09,10,1, 11.8,1,1, 11.604, 10659.339, 269.230, 52709.194 21/05/20,11:26:37,10,10,1, 11.8,1,1, 11.604, 10659.349, 269.242, 52709.194 21/05/20,11:26:37,11,10,1, 11.8,1,1, 11.604, 10659.338, 269.252, 52709.232 21/05/20,11:26:37,12,10,1, 11.8,1,1, 11.604, 10659.379, 269.297, 52709.222 21/05/20,11:26:37,13,10,1, 11.8,1,1, 11.604, 10659.361, 269.285, 52709.235 21/05/20,11:26:37,14,10,1, 11.8,1,1, 11.604, 10659.385, 269.295, 52709.242 21/05/20,11:26:37,15,10,1, 11.8,1,1, 11.604, 10659.416, 269.311, 52709.231 21/05/20,11:26:37,16,10,1, 11.8,1,1, 11.604, 10659.423, 269.308, 52709.244 21/05/20,11:26:37,17,10,1, 11.8,1,1, 11.604, 10659.417, 269.341, 52709.238 21/05/20,11:26:37,18,10,1, 11.8,1,1, 11.604, 10659.446, 269.343, 52709.240 21/05/20,11:26:37,19,10,1, 11.8,1,1, 11.604, 10659.452, 269.335, 52709.223 21/05/20,11:26:38,00,10,1, 11.8,1,1, 11.608, 10659.448, 269.335, 52709.223 21/05/20,11:26:38,01,10,1, 11.8,1,1, 11.608, 10659.475, 269.374, 52709.217 21/05/20,11:26:38,02,10,1, 11.8,1,1, 11.608, 10659.423, 269.391, 52709.339 21/05/20,11:26:38,03,10,1, 11.8,1,1, 11.608, 10659.491, 269.398, 52709.228 21/05/20,11:26:38,04,10,1, 11.8,1,1, 11.608, 10659.442, 269.437, 52709.341 21/05/20,11:26:38,05,10,1, 11.8,1,1, 11.608, 10659.521, 269.410, 52709.283 21/05/20,11:26:38,06,10,1, 11.8,1,1, 11.608, 10659.521, 269.445, 52709.315 21/05/20,11:26:38,07,10,1, 11.8,1,1, 11.608, 10659.508, 269.448, 52709.301 21/05/20,11:26:38,08,10,1, 11.8,1,1, 11.608, 10659.514, 269.439, 52709.329 21/05/20,11:26:38,09,10,1, 11.8,1,1, 11.608, 10659.520, 269.459, 52709.285 21/05/20,11:26:38,10,10,1, 11.8,1,1, 11.608, 10659.539, 269.445, 52709.311 21/05/20,11:26:38,11,10,1, 11.8,1,1, 11.608, 10659.518, 269.453, 52709.274 21/05/20,11:26:38,12,10,1, 11.8,1,1, 11.608, 10659.550, 269.478, 52709.325 21/05/20,11:26:38,13,10,1, 11.8,1,1, 11.608, 10659.547, 269.465, 52709.296 21/05/20,11:26:38,14,10,1, 11.8,1,1, 11.608, 10659.547, 269.466, 52709.320 21/05/20,11:26:38,15,10,1, 11.8,1,1, 11.608, 10659.568, 269.482, 52709.334 21/05/20,11:26:38,16,10,1, 11.8,1,1, 11.608, 10659.591, 269.485, 52709.329 21/05/20,11:26:38,17,10,1, 11.8,1,1, 11.608, 10659.587, 269.501, 52709.334 21/05/20,11:26:38,18,10,1, 11.8,1,1, 11.608, 10659.589, 269.508, 52709.319 21/05/20,11:26:38,19,10,1, 11.8,1,1, 11.608, 10659.572, 269.515, 52709.325 21/05/20,11:26:39,00,10,1, 11.9,1,1, 11.606, 10659.565, 269.515, 52709.325 21/05/20,11:26:39,01,10,1, 11.9,1,1, 11.606, 10659.627, 269.524, 52709.363 21/05/20,11:26:39,02,10,1, 11.9,1,1, 11.606, 10659.615, 269.508, 52709.353 21/05/20,11:26:39,03,10,1, 11.9,1,1, 11.606, 10659.612, 269.508, 52709.335 21/05/20,11:26:39,04,10,1, 11.9,1,1, 11.606, 10659.618, 269.520, 52709.341 21/05/20,11:26:39,05,10,1, 11.9,1,1, 11.606, 10659.615, 269.510, 52709.324 21/05/20,11:26:39,06,10,1, 11.9,1,1, 11.606, 10659.617, 269.494, 52709.326 21/05/20,11:26:39,07,10,1, 11.9,1,1, 11.606, 10659.643, 269.514, 52709.324 21/05/20,11:26:39,08,10,1, 11.9,1,1, 11.606, 10659.617, 269.524, 52709.370 21/05/20,11:26:39,09,10,1, 11.9,1,1, 11.606, 10659.609, 269.539, 52709.489 21/05/20,11:26:39,10,10,1, 11.9,1,1, 11.606, 10659.593, 269.518, 52709.338 21/05/20,11:26:39,11,10,1, 11.9,1,1, 11.606, 10659.618, 269.533, 52709.344 21/05/20,11:26:39,12,10,1, 11.9,1,1, 11.606, 10659.643, 269.517, 52709.355 21/05/20,11:26:39,13,10,1, 11.9,1,1, 11.606, 10659.642, 269.535, 52709.328 21/05/20,11:26:39,14,10,1, 11.9,1,1, 11.606, 10659.657, 269.524, 52709.329 21/05/20,11:26:39,15,10,1, 11.9,1,1, 11.606, 10659.647, 269.528, 52709.374 21/05/20,11:26:39,16,10,1, 11.9,1,1, 11.606, 10659.660, 269.543, 52709.343 21/05/20,11:26:39,17,10,1, 11.9,1,1, 11.606, 10659.634, 269.529, 52709.342 21/05/20,11:26:39,18,10,1, 11.9,1,1, 11.606, 10659.641, 269.540, 52709.365 21/05/20,11:26:39,19,10,1, 11.9,1,1, 11.606, 10659.647, 269.549, 52709.381 21/05/20,11:26:40,00,10,1, 11.9,1,1, 11.607, 10659.640, 269.549, 52709.381 21/05/20,11:26:40,01,10,1, 11.9,1,1, 11.607, 10659.649, 269.524, 52709.384 21/05/20,11:26:40,02,10,1, 11.9,1,1, 11.607, 10659.664, 269.557, 52709.399 21/05/20,11:26:40,03,10,1, 11.9,1,1, 11.607, 10659.662, 269.551, 52709.378 21/05/20,11:26:40,04,10,1, 11.9,1,1, 11.607, 10659.652, 269.573, 52709.405 21/05/20,11:26:40,05,10,1, 11.9,1,1, 11.607, 10659.661, 269.541, 52709.381 21/05/20,11:26:40,06,10,1, 11.9,1,1, 11.607, 10659.650, 269.557, 52709.372 21/05/20,11:26:40,07,10,1, 11.9,1,1, 11.607, 10659.657, 269.582, 52709.354 21/05/20,11:26:40,08,10,1, 11.9,1,1, 11.607, 10659.650, 269.584, 52709.388 21/05/20,11:26:40,09,10,1, 11.9,1,1, 11.607, 10659.678, 269.595, 52709.396 21/05/20,11:26:40,10,10,1, 11.9,1,1, 11.607, 10659.670, 269.596, 52709.415 21/05/20,11:26:40,11,10,1, 11.9,1,1, 11.607, 10659.657, 269.597, 52709.378 21/05/20,11:26:40,12,10,1, 11.9,1,1, 11.607, 10659.662, 269.625, 52709.417 21/05/20,11:26:40,13,10,1, 11.9,1,1, 11.607, 10659.674, 269.607, 52709.438 21/05/20,11:26:40,14,10,1, 11.9,1,1, 11.607, 10659.664, 269.652, 52709.449 21/05/20,11:26:40,15,10,1, 11.9,1,1, 11.607, 10659.677, 269.620, 52709.410 21/05/20,11:26:40,16,10,1, 11.9,1,1, 11.607, 10659.678, 269.637, 52709.470 21/05/20,11:26:40,17,10,1, 11.9,1,1, 11.607, 10659.669, 269.650, 52709.462 21/05/20,11:26:40,18,10,1, 11.9,1,1, 11.607, 10659.694, 269.656, 52709.432 21/05/20,11:26:40,19,10,1, 11.9,1,1, 11.607, 10659.715, 269.672, 52709.458 21/05/20,11:26:41,00,10,1, 11.9,1,1, 11.609, 10659.707, 269.672, 52709.458 21/05/20,11:26:41,01,10,1, 11.9,1,1, 11.609, 10659.725, 269.704, 52709.467 21/05/20,11:26:41,02,10,1, 11.9,1,1, 11.609, 10659.740, 269.709, 52709.486 21/05/20,11:26:41,03,10,1, 11.9,1,1, 11.609, 10659.756, 269.714, 52709.494 21/05/20,11:26:41,04,10,1, 11.9,1,1, 11.609, 10659.784, 269.755, 52709.486 21/05/20,11:26:41,05,10,1, 11.9,1,1, 11.609, 10659.798, 269.744, 52709.499 21/05/20,11:26:41,06,10,1, 11.9,1,1, 11.609, 10659.792, 269.731, 52709.513 21/05/20,11:26:41,07,10,1, 11.9,1,1, 11.609, 10659.809, 269.743, 52709.527 21/05/20,11:26:41,08,10,1, 11.9,1,1, 11.609, 10659.827, 269.749, 52709.531 21/05/20,11:26:41,09,10,1, 11.9,1,1, 11.609, 10659.832, 269.754, 52709.527 21/05/20,11:26:41,10,10,1, 11.9,1,1, 11.609, 10659.857, 269.765, 52709.529 21/05/20,11:26:41,11,10,1, 11.9,1,1, 11.609, 10659.890, 269.755, 52709.544 21/05/20,11:26:41,12,10,1, 11.9,1,1, 11.609, 10659.880, 269.757, 52709.517 21/05/20,11:26:41,13,10,1, 11.9,1,1, 11.609, 10659.920, 269.764, 52709.548 21/05/20,11:26:41,14,10,1, 11.9,1,1, 11.609, 10659.903, 269.791, 52709.570 21/05/20,11:26:41,15,10,1, 11.9,1,1, 11.609, 10659.947, 269.789, 52709.773 21/05/20,11:26:41,16,10,1, 11.9,1,1, 11.609, 10659.966, 269.784, 52709.456 21/05/20,11:26:41,17,10,1, 11.9,1,1, 11.609, 10659.949, 269.789, 52709.552 21/05/20,11:26:41,18,10,1, 11.9,1,1, 11.609, 10659.971, 269.796, 52709.531 21/05/20,11:26:41,19,10,1, 11.9,1,1, 11.609, 10660.001, 269.816, 52709.507 21/05/20,11:26:42,00,10,1, 11.8,1,1, 11.605, 10659.999, 269.816, 52709.507 21/05/20,11:26:42,01,10,1, 11.8,1,1, 11.605, 10660.028, 269.792, 52709.560 21/05/20,11:26:42,02,10,1, 11.8,1,1, 11.605, 10660.062, 269.816, 52709.579 21/05/20,11:26:42,03,10,1, 11.8,1,1, 11.605, 10660.070, 269.835, 52709.559 21/05/20,11:26:42,04,10,1, 11.8,1,1, 11.605, 10660.089, 269.847, 52709.539 21/05/20,11:26:42,05,10,1, 11.8,1,1, 11.605, 10660.115, 269.822, 52709.610 21/05/20,11:26:42,06,10,1, 11.8,1,1, 11.605, 10660.140, 269.816, 52709.577 21/05/20,11:26:42,07,10,1, 11.8,1,1, 11.605, 10660.161, 269.793, 52709.364 21/05/20,11:26:42,08,10,1, 11.8,1,1, 11.605, 10660.176, 269.822, 52709.497 21/05/20,11:26:42,09,10,1, 11.8,1,1, 11.605, 10660.202, 269.832, 52709.529 21/05/20,11:26:42,10,10,1, 11.8,1,1, 11.605, 10660.203, 269.838, 52709.566 21/05/20,11:26:42,11,10,1, 11.8,1,1, 11.605, 10660.235, 269.840, 52709.600 21/05/20,11:26:42,12,10,1, 11.8,1,1, 11.605, 10660.253, 269.844, 52709.612 21/05/20,11:26:42,13,10,1, 11.8,1,1, 11.605, 10660.271, 269.849, 52709.633 21/05/20,11:26:42,14,10,1, 11.8,1,1, 11.605, 10660.269, 269.865, 52709.586 21/05/20,11:26:42,15,10,1, 11.8,1,1, 11.605, 10660.551, 269.560, 52705.578 21/05/20,11:26:42,16,10,1, 11.8,1,1, 11.605, 10660.198, 269.730, 52707.389 21/05/20,11:26:42,17,10,1, 11.8,1,1, 11.605, 10660.258, 269.876, 52709.167 21/05/20,11:26:42,18,10,1, 11.8,1,1, 11.605, 10660.259, 269.868, 52709.572 21/05/20,11:26:42,19,10,1, 11.8,1,1, 11.605, 10660.315, 269.886, 52709.288 21/05/20,11:26:43,00,10,1, 11.9,1,1, 11.604, 10660.307, 269.886, 52709.288 21/05/20,11:26:43,01,10,1, 11.9,1,1, 11.604, 10660.326, 269.860, 52709.633 21/05/20,11:26:43,02,10,1, 11.9,1,1, 11.604, 10660.380, 269.866, 52709.631 21/05/20,11:26:43,03,10,1, 11.9,1,1, 11.604, 10660.399, 269.854, 52709.652 21/05/20,11:26:43,04,10,1, 11.9,1,1, 11.604, 10660.364, 269.863, 52709.644 21/05/20,11:26:43,05,10,1, 11.9,1,1, 11.604, 10660.408, 269.845, 52709.682 21/05/20,11:26:43,06,10,1, 11.9,1,1, 11.604, 10660.414, 269.848, 52709.651 21/05/20,11:26:43,07,10,1, 11.9,1,1, 11.604, 10660.429, 269.835, 52709.677 21/05/20,11:26:43,08,10,1, 11.9,1,1, 11.604, 10660.441, 269.840, 52709.658 21/05/20,11:26:43,09,10,1, 11.9,1,1, 11.604, 10660.454, 269.826, 52709.631 21/05/20,11:26:43,10,10,1, 11.9,1,1, 11.604, 10660.460, 269.834, 52709.646 21/05/20,11:26:43,11,10,1, 11.9,1,1, 11.604, 10660.434, 269.818, 52709.638 21/05/20,11:26:43,12,10,1, 11.9,1,1, 11.604, 10660.483, 269.811, 52709.658 21/05/20,11:26:43,13,10,1, 11.9,1,1, 11.604, 10660.463, 269.809, 52709.625 21/05/20,11:26:43,14,10,1, 11.9,1,1, 11.604, 10660.470, 269.786, 52709.602 21/05/20,11:26:43,15,10,1, 11.9,1,1, 11.604, 10660.485, 269.782, 52709.631 21/05/20,11:26:43,16,10,1, 11.9,1,1, 11.604, 10660.503, 269.764, 52709.610 21/05/20,11:26:43,17,10,1, 11.9,1,1, 11.604, 10660.492, 269.755, 52709.588 21/05/20,11:26:43,18,10,1, 11.9,1,1, 11.604, 10660.500, 269.779, 52709.588 21/05/20,11:26:43,19,10,1, 11.9,1,1, 11.604, 10660.543, 269.760, 52709.593 21/05/20,11:26:44,00,10,1, 11.9,1,1, 11.605, 10660.541, 269.760, 52709.593 21/05/20,11:26:44,01,10,1, 11.9,1,1, 11.605, 10660.499, 269.738, 52709.602 21/05/20,11:26:44,02,10,1, 11.9,1,1, 11.605, 10660.518, 269.748, 52709.573 21/05/20,11:26:44,03,10,1, 11.9,1,1, 11.605, 10660.557, 269.738, 52709.627 21/05/20,11:26:44,04,10,1, 11.9,1,1, 11.605, 10660.571, 269.744, 52709.636 21/05/20,11:26:44,05,10,1, 11.9,1,1, 11.605, 10660.563, 269.716, 52709.616 21/05/20,11:26:44,06,10,1, 11.9,1,1, 11.605, 10660.572, 269.747, 52709.645 21/05/20,11:26:44,07,10,1, 11.9,1,1, 11.605, 10660.581, 269.728, 52709.633 21/05/20,11:26:44,08,10,1, 11.9,1,1, 11.605, 10660.605, 269.718, 52709.600 21/05/20,11:26:44,09,10,1, 11.9,1,1, 11.605, 10660.586, 269.714, 52709.604 21/05/20,11:26:44,10,10,1, 11.9,1,1, 11.605, 10660.610, 269.700, 52709.552 21/05/20,11:26:44,11,10,1, 11.9,1,1, 11.605, 10660.677, 269.696, 52709.572 21/05/20,11:26:44,12,10,1, 11.9,1,1, 11.605, 10660.659, 269.701, 52709.515 21/05/20,11:26:44,13,10,1, 11.9,1,1, 11.605, 10660.658, 269.696, 52709.559 21/05/20,11:26:44,14,10,1, 11.9,1,1, 11.605, 10660.682, 269.718, 52709.545 21/05/20,11:26:44,15,10,1, 11.9,1,1, 11.605, 10660.700, 269.723, 52709.596 21/05/20,11:26:44,16,10,1, 11.9,1,1, 11.605, 10660.737, 269.712, 52709.587 21/05/20,11:26:44,17,10,1, 11.9,1,1, 11.605, 10660.717, 269.727, 52709.600 21/05/20,11:26:44,18,10,1, 11.9,1,1, 11.605, 10660.747, 269.732, 52709.624 21/05/20,11:26:44,19,10,1, 11.9,1,1, 11.605, 10660.785, 269.747, 52709.629 21/05/20,11:26:45,00,10,1, 11.9,1,1, 11.608, 10660.783, 269.747, 52709.629 21/05/20,11:26:45,01,10,1, 11.9,1,1, 11.608, 10660.819, 269.733, 52709.660 21/05/20,11:26:45,02,10,1, 11.9,1,1, 11.608, 10660.827, 269.770, 52709.668 21/05/20,11:26:45,03,10,1, 11.9,1,1, 11.608, 10660.845, 269.766, 52709.639 21/05/20,11:26:45,04,10,1, 11.9,1,1, 11.608, 10660.868, 269.764, 52709.617 21/05/20,11:26:45,05,10,1, 11.9,1,1, 11.608, 10660.904, 269.771, 52709.621 21/05/20,11:26:45,06,10,1, 11.9,1,1, 11.608, 10660.902, 269.779, 52709.618 21/05/20,11:26:45,07,10,1, 11.9,1,1, 11.608, 10660.940, 269.791, 52709.627 21/05/20,11:26:45,08,10,1, 11.9,1,1, 11.608, 10660.964, 269.813, 52709.624 21/05/20,11:26:45,09,10,1, 11.9,1,1, 11.608, 10660.964, 269.840, 52709.617 21/05/20,11:26:45,10,10,1, 11.9,1,1, 11.608, 10661.022, 269.842, 52709.594 21/05/20,11:26:45,11,10,1, 11.9,1,1, 11.608, 10661.031, 269.870, 52709.647 21/05/20,11:26:45,12,10,1, 11.9,1,1, 11.608, 10661.027, 269.875, 52709.660 21/05/20,11:26:45,13,10,1, 11.9,1,1, 11.608, 10661.067, 269.904, 52709.693 21/05/20,11:26:45,14,10,1, 11.9,1,1, 11.608, 10661.097, 269.916, 52709.665 21/05/20,11:26:45,15,10,1, 11.9,1,1, 11.608, 10661.112, 269.943, 52709.690 21/05/20,11:26:45,16,10,1, 11.9,1,1, 11.608, 10661.137, 269.962, 52709.749 21/05/20,11:26:45,17,10,1, 11.9,1,1, 11.608, 10661.154, 269.973, 52709.734 21/05/20,11:26:45,18,10,1, 11.9,1,1, 11.608, 10661.168, 269.974, 52709.706 21/05/20,11:26:45,19,10,1, 11.9,1,1, 11.608, 10661.203, 269.994, 52709.699 21/05/20,11:26:46,00,09,1, 11.9,1,1, 11.608, 10661.200, 269.994, 52709.699 21/05/20,11:26:46,01,09,1, 11.9,1,1, 11.608, 10661.222, 270.022, 52709.706 21/05/20,11:26:46,02,09,1, 11.9,1,1, 11.608, 10661.240, 270.060, 52709.722 21/05/20,11:26:46,03,09,1, 11.9,1,1, 11.608, 10661.271, 270.054, 52709.676 21/05/20,11:26:46,04,09,1, 11.9,1,1, 11.608, 10661.267, 270.067, 52709.693 21/05/20,11:26:46,05,09,1, 11.9,1,1, 11.608, 10661.327, 270.105, 52709.748 21/05/20,11:26:46,06,09,1, 11.9,1,1, 11.608, 10661.301, 270.113, 52709.775 21/05/20,11:26:46,07,09,1, 11.9,1,1, 11.608, 10661.327, 270.152, 52709.983 21/05/20,11:26:46,08,09,1, 11.9,1,1, 11.608, 10661.396, 270.145, 52709.583 21/05/20,11:26:46,09,09,1, 11.9,1,1, 11.608, 10661.329, 270.184, 52709.839 21/05/20,11:26:46,10,09,1, 11.9,1,1, 11.608, 10661.361, 270.172, 52709.790 21/05/20,11:26:46,11,09,1, 11.9,1,1, 11.608, 10661.398, 270.174, 52709.811 21/05/20,11:26:46,12,09,1, 11.9,1,1, 11.608, 10661.410, 270.197, 52709.782 21/05/20,11:26:46,13,09,1, 11.9,1,1, 11.608, 10661.448, 270.188, 52709.778 21/05/20,11:26:46,14,09,1, 11.9,1,1, 11.608, 10661.427, 270.206, 52709.739 21/05/20,11:26:46,15,09,1, 11.9,1,1, 11.608, 10661.457, 270.228, 52709.741 21/05/20,11:26:46,16,09,1, 11.9,1,1, 11.608, 10661.457, 270.233, 52709.477 21/05/20,11:26:46,17,09,1, 11.9,1,1, 11.608, 10661.447, 270.264, 52709.838 21/05/20,11:26:46,18,09,1, 11.9,1,1, 11.608, 10661.485, 270.256, 52709.823 21/05/20,11:26:46,19,09,1, 11.9,1,1, 11.608, 10661.491, 270.268, 52709.822 21/05/20,11:26:47,00,09,1, 11.8,1,1, 11.606, 10661.484, 270.268, 52709.822 21/05/20,11:26:47,01,09,1, 11.8,1,1, 11.606, 10661.535, 270.280, 52709.814 21/05/20,11:26:47,02,09,1, 11.8,1,1, 11.606, 10661.519, 270.304, 52709.848 21/05/20,11:26:47,03,09,1, 11.8,1,1, 11.606, 10661.542, 270.283, 52709.829 21/05/20,11:26:47,04,09,1, 11.8,1,1, 11.606, 10661.565, 270.319, 52709.832 21/05/20,11:26:47,05,09,1, 11.8,1,1, 11.606, 10661.551, 270.329, 52709.841 21/05/20,11:26:47,06,09,1, 11.8,1,1, 11.606, 10661.584, 270.326, 52709.791 21/05/20,11:26:47,07,09,1, 11.8,1,1, 11.606, 10661.546, 270.320, 52709.777 21/05/20,11:26:47,08,09,1, 11.8,1,1, 11.606, 10661.615, 270.341, 52709.792 21/05/20,11:26:47,09,09,1, 11.8,1,1, 11.606, 10661.598, 270.339, 52709.785 21/05/20,11:26:47,10,09,1, 11.8,1,1, 11.606, 10661.593, 270.335, 52709.818 21/05/20,11:26:47,11,09,1, 11.8,1,1, 11.606, 10661.634, 270.346, 52709.828 21/05/20,11:26:47,12,09,1, 11.8,1,1, 11.606, 10661.626, 270.347, 52709.824 21/05/20,11:26:47,13,09,1, 11.8,1,1, 11.606, 10661.656, 270.343, 52709.892 21/05/20,11:26:47,14,09,1, 11.8,1,1, 11.606, 10661.651, 270.340, 52709.891 21/05/20,11:26:47,15,09,1, 11.8,1,1, 11.606, 10661.683, 270.345, 52709.899 21/05/20,11:26:47,16,09,1, 11.8,1,1, 11.606, 10661.706, 270.358, 52709.864 21/05/20,11:26:47,17,09,1, 11.8,1,1, 11.606, 10661.710, 270.344, 52709.856 21/05/20,11:26:47,18,09,1, 11.8,1,1, 11.606, 10661.715, 270.343, 52709.810 21/05/20,11:26:47,19,09,1, 11.8,1,1, 11.606, 10661.729, 270.357, 52709.833 21/05/20,11:26:48,00,10,1, 11.9,1,1, 11.608, 10661.726, 270.357, 52709.833 21/05/20,11:26:48,01,10,1, 11.9,1,1, 11.608, 10661.761, 270.339, 52709.798 21/05/20,11:26:48,02,10,1, 11.9,1,1, 11.608, 10661.783, 270.329, 52709.812 21/05/20,11:26:48,03,10,1, 11.9,1,1, 11.608, 10661.805, 270.319, 52709.820 21/05/20,11:26:48,04,10,1, 11.9,1,1, 11.608, 10661.788, 270.318, 52709.787 21/05/20,11:26:48,05,10,1, 11.9,1,1, 11.608, 10661.767, 270.328, 52709.933 21/05/20,11:26:48,06,10,1, 11.9,1,1, 11.608, 10661.813, 270.338, 52709.880 21/05/20,11:26:48,07,10,1, 11.9,1,1, 11.608, 10661.822, 270.320, 52709.914 21/05/20,11:26:48,08,10,1, 11.9,1,1, 11.608, 10661.864, 270.300, 52709.858 21/05/20,11:26:48,09,10,1, 11.9,1,1, 11.608, 10661.840, 270.299, 52709.815 21/05/20,11:26:48,10,10,1, 11.9,1,1, 11.608, 10661.868, 270.267, 52709.800 21/05/20,11:26:48,11,10,1, 11.9,1,1, 11.608, 10661.900, 270.276, 52709.810 21/05/20,11:26:48,12,10,1, 11.9,1,1, 11.608, 10661.924, 270.275, 52709.777 21/05/20,11:26:48,13,10,1, 11.9,1,1, 11.608, 10661.927, 270.270, 52709.778 21/05/20,11:26:48,14,10,1, 11.9,1,1, 11.608, 10661.933, 270.249, 52709.768 21/05/20,11:26:48,15,10,1, 11.9,1,1, 11.608, 10661.945, 270.267, 52709.842 21/05/20,11:26:48,16,10,1, 11.9,1,1, 11.608, 10661.969, 270.265, 52709.864 21/05/20,11:26:48,17,10,1, 11.9,1,1, 11.608, 10661.979, 270.269, 52709.865 21/05/20,11:26:48,18,10,1, 11.9,1,1, 11.608, 10662.002, 270.245, 52709.861 21/05/20,11:26:48,19,10,1, 11.9,1,1, 11.608, 10662.021, 270.272, 52709.843 21/05/20,11:26:49,00,10,1, 11.8,1,1, 11.608, 10662.018, 270.272, 52709.843 21/05/20,11:26:49,01,10,1, 11.8,1,1, 11.608, 10662.052, 270.246, 52709.794 21/05/20,11:26:49,02,10,1, 11.8,1,1, 11.608, 10662.041, 270.263, 52709.757 21/05/20,11:26:49,03,10,1, 11.8,1,1, 11.608, 10662.068, 270.248, 52709.770 21/05/20,11:26:49,04,10,1, 11.8,1,1, 11.608, 10662.113, 270.208, 52709.772 21/05/20,11:26:49,05,10,1, 11.8,1,1, 11.608, 10662.117, 270.184, 52709.789 21/05/20,11:26:49,06,10,1, 11.8,1,1, 11.608, 10662.107, 270.216, 52709.800 21/05/20,11:26:49,07,10,1, 11.8,1,1, 11.608, 10662.135, 270.238, 52709.851 21/05/20,11:26:49,08,10,1, 11.8,1,1, 11.608, 10662.187, 270.212, 52709.862 21/05/20,11:26:49,09,10,1, 11.8,1,1, 11.608, 10662.173, 270.233, 52709.831 21/05/20,11:26:49,10,10,1, 11.8,1,1, 11.608, 10662.166, 270.197, 52709.835 21/05/20,11:26:49,11,10,1, 11.8,1,1, 11.608, 10662.198, 270.205, 52709.834 21/05/20,11:26:49,12,10,1, 11.8,1,1, 11.608, 10662.180, 270.216, 52709.787 21/05/20,11:26:49,13,10,1, 11.8,1,1, 11.608, 10662.199, 270.209, 52709.771 21/05/20,11:26:49,14,10,1, 11.8,1,1, 11.608, 10662.222, 270.195, 52709.760 21/05/20,11:26:49,15,10,1, 11.8,1,1, 11.608, 10662.235, 270.202, 52709.809 21/05/20,11:26:49,16,10,1, 11.8,1,1, 11.608, 10662.288, 270.177, 52709.833 21/05/20,11:26:49,17,10,1, 11.8,1,1, 11.608, 10662.261, 270.213, 52709.784 21/05/20,11:26:49,18,10,1, 11.8,1,1, 11.608, 10662.278, 270.194, 52709.816 21/05/20,11:26:49,19,10,1, 11.8,1,1, 11.608, 10662.297, 270.232, 52709.878 21/05/20,11:26:50,00,10,1, 11.9,1,1, 11.603, 10662.293, 270.232, 52709.878 21/05/20,11:26:50,01,10,1, 11.9,1,1, 11.603, 10662.320, 270.224, 52709.879 21/05/20,11:26:50,02,10,1, 11.9,1,1, 11.603, 10662.340, 270.220, 52709.824 21/05/20,11:26:50,03,10,1, 11.9,1,1, 11.603, 10662.352, 270.209, 52709.805 21/05/20,11:26:50,04,10,1, 11.9,1,1, 11.603, 10662.356, 270.202, 52709.787 21/05/20,11:26:50,05,10,1, 11.9,1,1, 11.603, 10662.381, 270.211, 52709.761 21/05/20,11:26:50,06,10,1, 11.9,1,1, 11.603, 10662.375, 270.217, 52709.789 21/05/20,11:26:50,07,10,1, 11.9,1,1, 11.603, 10662.387, 270.226, 52709.822 21/05/20,11:26:50,08,10,1, 11.9,1,1, 11.603, 10662.414, 270.250, 52709.839 21/05/20,11:26:50,09,10,1, 11.9,1,1, 11.603, 10662.418, 270.259, 52709.883 21/05/20,11:26:50,10,10,1, 11.9,1,1, 11.603, 10662.402, 270.269, 52709.905 21/05/20,11:26:50,11,10,1, 11.9,1,1, 11.603, 10662.442, 270.294, 52709.901 21/05/20,11:26:50,12,10,1, 11.9,1,1, 11.603, 10662.451, 270.281, 52709.864 21/05/20,11:26:50,13,10,1, 11.9,1,1, 11.603, 10662.451, 270.306, 52709.827 21/05/20,11:26:50,14,10,1, 11.9,1,1, 11.603, 10662.444, 270.282, 52709.803 21/05/20,11:26:50,15,10,1, 11.9,1,1, 11.603, 10662.485, 270.322, 52709.809 21/05/20,11:26:50,16,10,1, 11.9,1,1, 11.603, 10662.505, 270.328, 52709.827 21/05/20,11:26:50,17,10,1, 11.9,1,1, 11.603, 10662.503, 270.355, 52709.875 21/05/20,11:26:50,18,10,1, 11.9,1,1, 11.603, 10662.522, 270.374, 52709.881 21/05/20,11:26:50,19,10,1, 11.9,1,1, 11.603, 10662.529, 270.377, 52709.939 21/05/20,11:26:51,00,10,1, 11.8,1,1, 11.606, 10662.527, 270.377, 52709.939 21/05/20,11:26:51,01,10,1, 11.8,1,1, 11.606, 10662.557, 270.403, 52709.939 21/05/20,11:26:51,02,10,1, 11.8,1,1, 11.606, 10662.545, 270.392, 52709.914 21/05/20,11:26:51,03,10,1, 11.8,1,1, 11.606, 10662.585, 270.424, 52709.894 21/05/20,11:26:51,04,10,1, 11.8,1,1, 11.606, 10662.627, 270.438, 52709.873 21/05/20,11:26:51,05,10,1, 11.8,1,1, 11.606, 10662.625, 270.472, 52709.873 21/05/20,11:26:51,06,10,1, 11.8,1,1, 11.606, 10662.646, 270.488, 52709.880 21/05/20,11:26:51,07,10,1, 11.8,1,1, 11.606, 10662.633, 270.518, 52709.889 21/05/20,11:26:51,08,10,1, 11.8,1,1, 11.606, 10662.695, 270.537, 52709.971 21/05/20,11:26:51,09,10,1, 11.8,1,1, 11.606, 10662.679, 270.549, 52710.013 21/05/20,11:26:51,10,10,1, 11.8,1,1, 11.606, 10662.700, 270.571, 52710.015 21/05/20,11:26:51,11,10,1, 11.8,1,1, 11.606, 10662.681, 270.603, 52710.027 21/05/20,11:26:51,12,10,1, 11.8,1,1, 11.606, 10662.679, 270.633, 52709.997 21/05/20,11:26:51,13,10,1, 11.8,1,1, 11.606, 10662.707, 270.638, 52709.928 21/05/20,11:26:51,14,10,1, 11.8,1,1, 11.606, 10662.725, 270.658, 52709.986 21/05/20,11:26:51,15,10,1, 11.8,1,1, 11.606, 10662.759, 270.671, 52709.910 21/05/20,11:26:51,16,10,1, 11.8,1,1, 11.606, 10662.738, 270.724, 52710.096 21/05/20,11:26:51,17,10,1, 11.8,1,1, 11.606, 10662.768, 270.688, 52710.032 21/05/20,11:26:51,18,10,1, 11.8,1,1, 11.606, 10662.766, 270.726, 52710.029 21/05/20,11:26:51,19,10,1, 11.8,1,1, 11.606, 10662.804, 270.772, 52710.094 21/05/20,11:26:52,00,10,1, 11.9,1,1, 11.607, 10662.802, 270.772, 52710.094 21/05/20,11:26:52,01,10,1, 11.9,1,1, 11.607, 10662.804, 270.810, 52710.112 21/05/20,11:26:52,02,10,1, 11.9,1,1, 11.607, 10662.825, 270.796, 52710.035 21/05/20,11:26:52,03,10,1, 11.9,1,1, 11.607, 10662.821, 270.835, 52710.068 21/05/20,11:26:52,04,10,1, 11.9,1,1, 11.607, 10662.807, 270.802, 52710.004 21/05/20,11:26:52,05,10,1, 11.9,1,1, 11.607, 10662.848, 270.831, 52709.984 21/05/20,11:26:52,06,10,1, 11.9,1,1, 11.607, 10662.826, 270.856, 52710.019 21/05/20,11:26:52,07,10,1, 11.9,1,1, 11.607, 10662.819, 270.867, 52710.026 21/05/20,11:26:52,08,10,1, 11.9,1,1, 11.607, 10662.853, 270.888, 52710.076 21/05/20,11:26:52,09,10,1, 11.9,1,1, 11.607, 10662.869, 270.891, 52710.121 21/05/20,11:26:52,10,10,1, 11.9,1,1, 11.607, 10662.860, 270.893, 52710.132 21/05/20,11:26:52,11,10,1, 11.9,1,1, 11.607, 10662.882, 270.905, 52710.120 21/05/20,11:26:52,12,10,1, 11.9,1,1, 11.607, 10662.884, 270.908, 52710.126 21/05/20,11:26:52,13,10,1, 11.9,1,1, 11.607, 10662.894, 270.905, 52710.061 21/05/20,11:26:52,14,10,1, 11.9,1,1, 11.607, 10662.865, 270.926, 52710.018 21/05/20,11:26:52,15,10,1, 11.9,1,1, 11.607, 10662.906, 270.910, 52709.988 21/05/20,11:26:52,16,10,1, 11.9,1,1, 11.607, 10662.907, 270.931, 52710.043 21/05/20,11:26:52,17,10,1, 11.9,1,1, 11.607, 10662.923, 270.933, 52710.060 21/05/20,11:26:52,18,10,1, 11.9,1,1, 11.607, 10662.912, 270.954, 52710.116 21/05/20,11:26:52,19,10,1, 11.9,1,1, 11.607, 10662.916, 270.955, 52710.132 21/05/20,11:26:53,00,10,1, 11.9,1,1, 11.605, 10662.911, 270.955, 52710.132 21/05/20,11:26:53,01,10,1, 11.9,1,1, 11.605, 10662.939, 270.932, 52710.136 21/05/20,11:26:53,02,10,1, 11.9,1,1, 11.605, 10662.925, 270.941, 52710.098 21/05/20,11:26:53,03,10,1, 11.9,1,1, 11.605, 10662.948, 270.946, 52710.064 21/05/20,11:26:53,04,10,1, 11.9,1,1, 11.605, 10662.944, 270.915, 52709.981 21/05/20,11:26:53,05,10,1, 11.9,1,1, 11.605, 10662.953, 270.910, 52709.998 21/05/20,11:26:53,06,10,1, 11.9,1,1, 11.605, 10662.962, 270.906, 52710.021 21/05/20,11:26:53,07,10,1, 11.9,1,1, 11.605, 10662.962, 270.899, 52710.059 21/05/20,11:26:53,08,10,1, 11.9,1,1, 11.605, 10662.967, 270.920, 52710.125 21/05/20,11:26:53,09,10,1, 11.9,1,1, 11.605, 10662.950, 270.907, 52710.112 21/05/20,11:26:53,10,10,1, 11.9,1,1, 11.605, 10662.966, 270.901, 52710.126 21/05/20,11:26:53,11,10,1, 11.9,1,1, 11.605, 10662.989, 270.890, 52710.107 21/05/20,11:26:53,12,10,1, 11.9,1,1, 11.605, 10662.986, 270.876, 52710.041 21/05/20,11:26:53,13,10,1, 11.9,1,1, 11.605, 10662.998, 270.834, 52710.039 21/05/20,11:26:53,14,10,1, 11.9,1,1, 11.605, 10663.008, 270.859, 52709.981 21/05/20,11:26:53,15,10,1, 11.9,1,1, 11.605, 10663.043, 270.850, 52709.967 21/05/20,11:26:53,16,10,1, 11.9,1,1, 11.605, 10663.018, 270.834, 52710.049 21/05/20,11:26:53,17,10,1, 11.9,1,1, 11.605, 10663.027, 270.828, 52710.119 21/05/20,11:26:53,18,10,1, 11.9,1,1, 11.605, 10663.027, 270.815, 52710.110 21/05/20,11:26:53,19,10,1, 11.9,1,1, 11.605, 10663.039, 270.806, 52710.100 21/05/20,11:26:54,00,10,1, 11.9,1,1, 11.610, 10663.036, 270.806, 52710.100 21/05/20,11:26:54,01,10,1, 11.9,1,1, 11.610, 10663.030, 270.778, 52710.068 21/05/20,11:26:54,02,10,1, 11.9,1,1, 11.610, 10663.072, 270.804, 52710.037 21/05/20,11:26:54,03,10,1, 11.9,1,1, 11.610, 10663.048, 270.794, 52709.963 21/05/20,11:26:54,04,10,1, 11.9,1,1, 11.610, 10663.072, 270.786, 52709.989 21/05/20,11:26:54,05,10,1, 11.9,1,1, 11.610, 10663.107, 270.783, 52710.057 21/05/20,11:26:54,06,10,1, 11.9,1,1, 11.610, 10663.096, 270.800, 52710.078 21/05/20,11:26:54,07,10,1, 11.9,1,1, 11.610, 10663.110, 270.782, 52710.146 21/05/20,11:26:54,08,10,1, 11.9,1,1, 11.610, 10663.134, 270.782, 52710.153 21/05/20,11:26:54,09,10,1, 11.9,1,1, 11.610, 10663.145, 270.794, 52710.140 21/05/20,11:26:54,10,10,1, 11.9,1,1, 11.610, 10663.163, 270.790, 52710.107 21/05/20,11:26:54,11,10,1, 11.9,1,1, 11.610, 10663.169, 270.767, 52710.028 21/05/20,11:26:54,12,10,1, 11.9,1,1, 11.610, 10663.188, 270.781, 52710.014 21/05/20,11:26:54,13,10,1, 11.9,1,1, 11.610, 10663.185, 270.775, 52709.999 21/05/20,11:26:54,14,10,1, 11.9,1,1, 11.610, 10663.232, 270.750, 52709.877 21/05/20,11:26:54,15,10,1, 11.9,1,1, 11.610, 10663.251, 270.758, 52710.086 21/05/20,11:26:54,16,10,1, 11.9,1,1, 11.610, 10663.271, 270.771, 52710.128 21/05/20,11:26:54,17,10,1, 11.9,1,1, 11.610, 10663.272, 270.754, 52710.169 21/05/20,11:26:54,18,10,1, 11.9,1,1, 11.610, 10663.301, 270.787, 52710.211 21/05/20,11:26:54,19,10,1, 11.9,1,1, 11.610, 10663.283, 270.763, 52710.157 21/05/20,11:26:55,00,09,1, 11.9,1,1, 11.607, 10663.278, 270.763, 52710.157 21/05/20,11:26:55,01,09,1, 11.9,1,1, 11.607, 10663.328, 270.783, 52709.990 21/05/20,11:26:55,02,09,1, 11.9,1,1, 11.607, 10663.333, 270.761, 52710.005 21/05/20,11:26:55,03,09,1, 11.9,1,1, 11.607, 10663.359, 270.797, 52710.028 21/05/20,11:26:55,04,09,1, 11.9,1,1, 11.607, 10663.367, 270.771, 52710.062 21/05/20,11:26:55,05,09,1, 11.9,1,1, 11.607, 10663.391, 270.812, 52710.148 21/05/20,11:26:55,06,09,1, 11.9,1,1, 11.607, 10663.393, 270.817, 52710.159 21/05/20,11:26:55,07,09,1, 11.9,1,1, 11.607, 10663.419, 270.828, 52710.188 21/05/20,11:26:55,08,09,1, 11.9,1,1, 11.607, 10663.426, 270.847, 52710.156 21/05/20,11:26:55,09,09,1, 11.9,1,1, 11.607, 10663.448, 270.861, 52710.122 21/05/20,11:26:55,10,09,1, 11.9,1,1, 11.607, 10663.475, 270.874, 52710.090 21/05/20,11:26:55,11,09,1, 11.9,1,1, 11.607, 10663.494, 270.871, 52710.066 21/05/20,11:26:55,12,09,1, 11.9,1,1, 11.607, 10663.507, 270.883, 52710.068 21/05/20,11:26:55,13,09,1, 11.9,1,1, 11.607, 10663.536, 270.905, 52710.142 21/05/20,11:26:55,14,09,1, 11.9,1,1, 11.607, 10663.554, 270.915, 52710.140 21/05/20,11:26:55,15,09,1, 11.9,1,1, 11.607, 10663.542, 270.922, 52710.222 21/05/20,11:26:55,16,09,1, 11.9,1,1, 11.607, 10663.556, 270.948, 52710.269 21/05/20,11:26:55,17,09,1, 11.9,1,1, 11.607, 10663.592, 270.940, 52710.218 21/05/20,11:26:55,18,09,1, 11.9,1,1, 11.607, 10663.585, 270.953, 52710.221 21/05/20,11:26:55,19,09,1, 11.9,1,1, 11.607, 10663.632, 270.956, 52710.125 21/05/20,11:26:56,00,10,1, 11.9,1,1, 11.604, 10663.629, 270.956, 52710.125 21/05/20,11:26:56,01,10,1, 11.9,1,1, 11.604, 10663.628, 270.969, 52710.153 21/05/20,11:26:56,02,10,1, 11.9,1,1, 11.604, 10663.644, 270.983, 52710.175 21/05/20,11:26:56,03,10,1, 11.9,1,1, 11.604, 10663.641, 270.996, 52710.249 21/05/20,11:26:56,04,10,1, 11.9,1,1, 11.604, 10663.642, 271.011, 52710.271 21/05/20,11:26:56,05,10,1, 11.9,1,1, 11.604, 10663.668, 271.027, 52710.293 21/05/20,11:26:56,06,10,1, 11.9,1,1, 11.604, 10663.689, 271.020, 52710.301 21/05/20,11:26:56,07,10,1, 11.9,1,1, 11.604, 10663.678, 271.007, 52710.227 21/05/20,11:26:56,08,10,1, 11.9,1,1, 11.604, 10663.697, 271.055, 52710.181 21/05/20,11:26:56,09,10,1, 11.9,1,1, 11.604, 10663.680, 271.032, 52710.116 21/05/20,11:26:56,10,10,1, 11.9,1,1, 11.604, 10663.669, 271.062, 52710.155 21/05/20,11:26:56,11,10,1, 11.9,1,1, 11.604, 10663.679, 271.055, 52710.203 21/05/20,11:26:56,12,10,1, 11.9,1,1, 11.604, 10663.701, 271.075, 52710.303 21/05/20,11:26:56,13,10,1, 11.9,1,1, 11.604, 10663.654, 271.086, 52710.311 21/05/20,11:26:56,14,10,1, 11.9,1,1, 11.604, 10663.678, 271.096, 52710.307 21/05/20,11:26:56,15,10,1, 11.9,1,1, 11.604, 10663.678, 271.085, 52710.300 21/05/20,11:26:56,16,10,1, 11.9,1,1, 11.604, 10663.671, 271.099, 52710.266 21/05/20,11:26:56,17,10,1, 11.9,1,1, 11.604, 10663.676, 271.094, 52710.184 21/05/20,11:26:56,18,10,1, 11.9,1,1, 11.604, 10663.665, 271.063, 52710.126 21/05/20,11:26:56,19,10,1, 11.9,1,1, 11.604, 10663.681, 271.087, 52710.163 21/05/20,11:26:57,00,10,1, 11.8,1,1, 11.609, 10663.679, 271.087, 52710.163 21/05/20,11:26:57,01,10,1, 11.8,1,1, 11.609, 10663.670, 271.128, 52710.306 21/05/20,11:26:57,02,10,1, 11.8,1,1, 11.609, 10663.691, 271.113, 52710.316 21/05/20,11:26:57,03,10,1, 11.8,1,1, 11.609, 10663.656, 271.126, 52710.310 21/05/20,11:26:57,04,10,1, 11.8,1,1, 11.609, 10663.687, 271.086, 52710.344 21/05/20,11:26:57,05,10,1, 11.8,1,1, 11.609, 10663.673, 271.117, 52710.267 21/05/20,11:26:57,06,10,1, 11.8,1,1, 11.609, 10663.675, 271.084, 52710.228 21/05/20,11:26:57,07,10,1, 11.8,1,1, 11.609, 10663.676, 271.112, 52710.209 21/05/20,11:26:57,08,10,1, 11.8,1,1, 11.609, 10663.671, 271.110, 52710.208 21/05/20,11:26:57,09,10,1, 11.8,1,1, 11.609, 10663.657, 271.121, 52710.293 21/05/20,11:26:57,10,10,1, 11.8,1,1, 11.609, 10663.649, 271.095, 52710.339 21/05/20,11:26:57,11,10,1, 11.8,1,1, 11.609, 10663.659, 271.143, 52710.368 21/05/20,11:26:57,12,10,1, 11.8,1,1, 11.609, 10663.657, 271.124, 52710.386 21/05/20,11:26:57,13,10,1, 11.8,1,1, 11.609, 10663.650, 271.141, 52710.342 21/05/20,11:26:57,14,10,1, 11.8,1,1, 11.609, 10663.659, 271.115, 52710.271 21/05/20,11:26:57,15,10,1, 11.8,1,1, 11.609, 10663.650, 271.109, 52710.202 21/05/20,11:26:57,16,10,1, 11.8,1,1, 11.609, 10663.665, 271.117, 52710.218 21/05/20,11:26:57,17,10,1, 11.8,1,1, 11.609, 10663.660, 271.137, 52710.245 21/05/20,11:26:57,18,10,1, 11.8,1,1, 11.609, 10663.647, 271.140, 52710.248 21/05/20,11:26:57,19,10,1, 11.8,1,1, 11.609, 10663.664, 271.153, 52710.349 21/05/20,11:26:58,00,10,1, 11.7,1,1, 11.609, 10663.662, 271.153, 52710.349 21/05/20,11:26:58,01,10,1, 11.7,1,1, 11.609, 10663.683, 271.136, 52710.412 21/05/20,11:26:58,02,10,1, 11.7,1,1, 11.609, 10663.716, 271.144, 52710.346 21/05/20,11:26:58,03,10,1, 11.7,1,1, 11.609, 10663.684, 271.138, 52710.303 21/05/20,11:26:58,04,10,1, 11.7,1,1, 11.609, 10663.692, 271.154, 52710.251 21/05/20,11:26:58,05,10,1, 11.7,1,1, 11.609, 10663.731, 271.152, 52710.253 21/05/20,11:26:58,06,10,1, 11.7,1,1, 11.609, 10663.737, 271.127, 52710.294 21/05/20,11:26:58,07,10,1, 11.7,1,1, 11.609, 10663.738, 271.143, 52710.353 21/05/20,11:26:58,08,10,1, 11.7,1,1, 11.609, 10663.749, 271.171, 52710.438 21/05/20,11:26:58,09,10,1, 11.7,1,1, 11.609, 10663.788, 271.193, 52710.474 21/05/20,11:26:58,10,10,1, 11.7,1,1, 11.609, 10663.776, 271.188, 52710.475 21/05/20,11:26:58,11,10,1, 11.7,1,1, 11.609, 10663.786, 271.199, 52710.444 21/05/20,11:26:58,12,10,1, 11.7,1,1, 11.609, 10663.814, 271.220, 52710.323 21/05/20,11:26:58,13,10,1, 11.7,1,1, 11.609, 10663.817, 271.192, 52710.312 21/05/20,11:26:58,14,10,1, 11.7,1,1, 11.609, 10663.865, 271.203, 52710.303 21/05/20,11:26:58,15,10,1, 11.7,1,1, 11.609, 10663.839, 271.209, 52710.413 21/05/20,11:26:58,16,10,1, 11.7,1,1, 11.609, 10663.839, 271.205, 52710.417 21/05/20,11:26:58,17,10,1, 11.7,1,1, 11.609, 10663.879, 271.222, 52710.509 21/05/20,11:26:58,18,10,1, 11.7,1,1, 11.609, 10663.834, 271.235, 52710.505 21/05/20,11:26:58,19,10,1, 11.7,1,1, 11.609, 10663.895, 271.220, 52710.465 21/05/20,11:26:59,00,10,1, 11.8,1,1, 11.606, 10663.887, 271.220, 52710.465 21/05/20,11:26:59,01,10,1, 11.8,1,1, 11.606, 10663.932, 271.230, 52710.364 21/05/20,11:26:59,02,10,1, 11.8,1,1, 11.606, 10663.956, 271.216, 52710.335 21/05/20,11:26:59,03,10,1, 11.8,1,1, 11.606, 10663.951, 271.209, 52710.345 21/05/20,11:26:59,04,10,1, 11.8,1,1, 11.606, 10663.961, 271.230, 52710.409 21/05/20,11:26:59,05,10,1, 11.8,1,1, 11.606, 10663.986, 271.221, 52710.502 21/05/20,11:26:59,06,10,1, 11.8,1,1, 11.606, 10663.976, 271.245, 52710.487 21/05/20,11:26:59,07,10,1, 11.8,1,1, 11.606, 10663.988, 271.237, 52710.489 21/05/20,11:26:59,08,10,1, 11.8,1,1, 11.606, 10664.023, 271.227, 52710.466 21/05/20,11:26:59,09,10,1, 11.8,1,1, 11.606, 10664.036, 271.255, 52710.397 21/05/20,11:26:59,10,10,1, 11.8,1,1, 11.606, 10664.063, 271.220, 52710.472 21/05/20,11:26:59,11,10,1, 11.8,1,1, 11.606, 10664.096, 271.230, 52710.360 21/05/20,11:26:59,12,10,1, 11.8,1,1, 11.606, 10664.035, 271.277, 52710.618 21/05/20,11:26:59,13,10,1, 11.8,1,1, 11.606, 10664.027, 271.257, 52710.466 21/05/20,11:26:59,14,10,1, 11.8,1,1, 11.606, 10664.058, 271.253, 52710.571 21/05/20,11:26:59,15,10,1, 11.8,1,1, 11.606, 10664.071, 271.236, 52710.563 21/05/20,11:26:59,16,10,1, 11.8,1,1, 11.606, 10664.111, 271.243, 52710.495 21/05/20,11:26:59,17,10,1, 11.8,1,1, 11.606, 10664.104, 271.227, 52710.445 21/05/20,11:26:59,18,10,1, 11.8,1,1, 11.606, 10664.105, 271.221, 52710.334 21/05/20,11:26:59,19,10,1, 11.8,1,1, 11.606, 10664.116, 271.219, 52710.390 21/05/20,11:27:00,00,10,1, 11.8,1,1, 11.606, 10664.113, 271.219, 52710.390 21/05/20,11:27:00,01,10,1, 11.8,1,1, 11.606, 10664.147, 271.235, 52710.478 21/05/20,11:27:00,02,10,1, 11.8,1,1, 11.606, 10664.160, 271.205, 52710.476 21/05/20,11:27:00,03,10,1, 11.8,1,1, 11.606, 10664.139, 271.201, 52710.495 21/05/20,11:27:00,04,10,1, 11.8,1,1, 11.606, 10664.158, 271.210, 52710.535 21/05/20,11:27:00,05,10,1, 11.8,1,1, 11.606, 10664.162, 271.192, 52710.440 21/05/20,11:27:00,06,10,1, 11.8,1,1, 11.606, 10664.182, 271.181, 52710.347 21/05/20,11:27:00,07,10,1, 11.8,1,1, 11.606, 10664.179, 271.168, 52710.368 21/05/20,11:27:00,08,10,1, 11.8,1,1, 11.606, 10664.161, 271.172, 52710.310 21/05/20,11:27:00,09,10,1, 11.8,1,1, 11.606, 10664.189, 271.164, 52710.372 21/05/20,11:27:00,10,10,1, 11.8,1,1, 11.606, 10664.173, 271.160, 52710.498 21/05/20,11:27:00,11,10,1, 11.8,1,1, 11.606, 10664.208, 271.169, 52710.605 21/05/20,11:27:00,12,10,1, 11.8,1,1, 11.606, 10664.209, 271.194, 52710.569 21/05/20,11:27:00,13,10,1, 11.8,1,1, 11.606, 10664.225, 271.178, 52710.509 21/05/20,11:27:00,14,10,1, 11.8,1,1, 11.606, 10664.229, 271.173, 52710.422 21/05/20,11:27:00,15,10,1, 11.8,1,1, 11.606, 10664.223, 271.155, 52710.352 21/05/20,11:27:00,16,10,1, 11.8,1,1, 11.606, 10664.222, 271.167, 52710.383 21/05/20,11:27:00,17,10,1, 11.8,1,1, 11.606, 10664.250, 271.167, 52710.374 21/05/20,11:27:00,18,10,1, 11.8,1,1, 11.606, 10664.257, 271.164, 52710.502 21/05/20,11:27:00,19,10,1, 11.8,1,1, 11.606, 10664.277, 271.186, 52710.547 21/05/20,11:27:01,00,09,1, 11.9,1,1, 11.606, 10664.271, 271.186, 52710.547 21/05/20,11:27:01,01,09,1, 11.9,1,1, 11.606, 10664.278, 271.176, 52710.513 21/05/20,11:27:01,02,09,1, 11.9,1,1, 11.606, 10664.265, 271.189, 52710.480 21/05/20,11:27:01,03,09,1, 11.9,1,1, 11.606, 10664.306, 271.154, 52710.403 21/05/20,11:27:01,04,09,1, 11.9,1,1, 11.606, 10664.283, 271.160, 52710.357 21/05/20,11:27:01,05,09,1, 11.9,1,1, 11.606, 10664.337, 271.193, 52710.432 21/05/20,11:27:01,06,09,1, 11.9,1,1, 11.606, 10664.309, 271.192, 52710.495 21/05/20,11:27:01,07,09,1, 11.9,1,1, 11.606, 10664.298, 271.189, 52710.560 21/05/20,11:27:01,08,09,1, 11.9,1,1, 11.606, 10664.287, 271.193, 52710.620 21/05/20,11:27:01,09,09,1, 11.9,1,1, 11.606, 10664.315, 271.214, 52710.562 21/05/20,11:27:01,10,09,1, 11.9,1,1, 11.606, 10664.310, 271.204, 52710.488 21/05/20,11:27:01,11,09,1, 11.9,1,1, 11.606, 10664.312, 271.196, 52710.417 21/05/20,11:27:01,12,09,1, 11.9,1,1, 11.606, 10664.315, 271.190, 52710.392 21/05/20,11:27:01,13,09,1, 11.9,1,1, 11.606, 10664.318, 271.222, 52710.422 21/05/20,11:27:01,14,09,1, 11.9,1,1, 11.606, 10664.320, 271.206, 52710.482 21/05/20,11:27:01,15,09,1, 11.9,1,1, 11.606, 10664.317, 271.240, 52710.512 21/05/20,11:27:01,16,09,1, 11.9,1,1, 11.606, 10664.329, 271.230, 52710.576 21/05/20,11:27:01,17,09,1, 11.9,1,1, 11.606, 10664.300, 271.274, 52710.552 21/05/20,11:27:01,18,09,1, 11.9,1,1, 11.606, 10664.324, 271.271, 52710.534 21/05/20,11:27:01,19,09,1, 11.9,1,1, 11.606, 10664.315, 271.270, 52710.440 21/05/20,11:27:02,00,10,1, 11.9,1,1, 11.608, 10664.313, 271.270, 52710.440 21/05/20,11:27:02,01,10,1, 11.9,1,1, 11.608, 10664.328, 271.248, 52710.468 21/05/20,11:27:02,02,10,1, 11.9,1,1, 11.608, 10664.348, 271.288, 52710.520 21/05/20,11:27:02,03,10,1, 11.9,1,1, 11.608, 10664.338, 271.306, 52710.574 21/05/20,11:27:02,04,10,1, 11.9,1,1, 11.608, 10664.339, 271.305, 52710.647 21/05/20,11:27:02,05,10,1, 11.9,1,1, 11.608, 10664.350, 271.307, 52710.644 21/05/20,11:27:02,06,10,1, 11.9,1,1, 11.608, 10664.345, 271.296, 52710.587 21/05/20,11:27:02,07,10,1, 11.9,1,1, 11.608, 10664.345, 271.298, 52710.514 21/05/20,11:27:02,08,10,1, 11.9,1,1, 11.608, 10664.351, 271.302, 52710.484 21/05/20,11:27:02,09,10,1, 11.9,1,1, 11.608, 10664.372, 271.301, 52710.475 21/05/20,11:27:02,10,10,1, 11.9,1,1, 11.608, 10664.370, 271.313, 52710.539 21/05/20,11:27:02,11,10,1, 11.9,1,1, 11.608, 10664.383, 271.352, 52710.598 21/05/20,11:27:02,12,10,1, 11.9,1,1, 11.608, 10664.354, 271.360, 52710.670 21/05/20,11:27:02,13,10,1, 11.9,1,1, 11.608, 10664.375, 271.359, 52710.642 21/05/20,11:27:02,14,10,1, 11.9,1,1, 11.608, 10664.349, 271.348, 52710.588 21/05/20,11:27:02,15,10,1, 11.9,1,1, 11.608, 10664.360, 271.362, 52710.538 21/05/20,11:27:02,16,10,1, 11.9,1,1, 11.608, 10664.357, 271.352, 52710.443 21/05/20,11:27:02,17,10,1, 11.9,1,1, 11.608, 10664.386, 271.334, 52710.483 21/05/20,11:27:02,18,10,1, 11.9,1,1, 11.608, 10664.379, 271.358, 52710.552 21/05/20,11:27:02,19,10,1, 11.9,1,1, 11.608, 10664.360, 271.378, 52710.620 21/05/20,11:27:03,00,10,1, 11.9,1,1, 11.609, 10664.355, 271.378, 52710.620 21/05/20,11:27:03,01,10,1, 11.9,1,1, 11.609, 10664.389, 271.369, 52710.688 21/05/20,11:27:03,02,10,1, 11.9,1,1, 11.609, 10664.378, 271.377, 52710.665 21/05/20,11:27:03,03,10,1, 11.9,1,1, 11.609, 10664.370, 271.389, 52710.590 21/05/20,11:27:03,04,10,1, 11.9,1,1, 11.609, 10664.380, 271.385, 52710.495 21/05/20,11:27:03,05,10,1, 11.9,1,1, 11.609, 10664.384, 271.371, 52710.476 21/05/20,11:27:03,06,10,1, 11.9,1,1, 11.609, 10664.397, 271.402, 52710.556 21/05/20,11:27:03,07,10,1, 11.9,1,1, 11.609, 10664.389, 271.411, 52710.632 21/05/20,11:27:03,08,10,1, 11.9,1,1, 11.609, 10664.390, 271.409, 52710.678 21/05/20,11:27:03,09,10,1, 11.9,1,1, 11.609, 10664.392, 271.429, 52710.695 21/05/20,11:27:03,10,10,1, 11.9,1,1, 11.609, 10664.370, 271.406, 52710.716 21/05/20,11:27:03,11,10,1, 11.9,1,1, 11.609, 10664.372, 271.426, 52710.681 21/05/20,11:27:03,12,10,1, 11.9,1,1, 11.609, 10664.406, 271.392, 52710.555 21/05/20,11:27:03,13,10,1, 11.9,1,1, 11.609, 10664.397, 271.398, 52710.519 21/05/20,11:27:03,14,10,1, 11.9,1,1, 11.609, 10664.411, 271.414, 52710.551 21/05/20,11:27:03,15,10,1, 11.9,1,1, 11.609, 10664.392, 271.448, 52710.606 21/05/20,11:27:03,16,10,1, 11.9,1,1, 11.609, 10664.421, 271.437, 52710.680 21/05/20,11:27:03,17,10,1, 11.9,1,1, 11.609, 10664.418, 271.478, 52710.747 21/05/20,11:27:03,18,10,1, 11.9,1,1, 11.609, 10664.422, 271.487, 52710.717 21/05/20,11:27:03,19,10,1, 11.9,1,1, 11.609, 10664.429, 271.487, 52710.690 21/05/20,11:27:04,00,10,1, 11.8,1,1, 11.608, 10664.421, 271.487, 52710.690 21/05/20,11:27:04,01,10,1, 11.8,1,1, 11.608, 10664.410, 271.480, 52710.601 21/05/20,11:27:04,02,10,1, 11.8,1,1, 11.608, 10664.438, 271.502, 52710.564 21/05/20,11:27:04,03,10,1, 11.8,1,1, 11.608, 10664.457, 271.506, 52710.660 21/05/20,11:27:04,04,10,1, 11.8,1,1, 11.608, 10664.432, 271.514, 52710.656 21/05/20,11:27:04,05,10,1, 11.8,1,1, 11.608, 10664.472, 271.547, 52710.752 21/05/20,11:27:04,06,10,1, 11.8,1,1, 11.608, 10664.464, 271.523, 52710.741 21/05/20,11:27:04,07,10,1, 11.8,1,1, 11.608, 10664.466, 271.533, 52710.725 21/05/20,11:27:04,08,10,1, 11.8,1,1, 11.608, 10664.480, 271.549, 52710.712 21/05/20,11:27:04,09,10,1, 11.8,1,1, 11.608, 10664.497, 271.537, 52710.587 21/05/20,11:27:04,10,10,1, 11.8,1,1, 11.608, 10664.487, 271.538, 52710.591 21/05/20,11:27:04,11,10,1, 11.8,1,1, 11.608, 10664.515, 271.549, 52710.650 21/05/20,11:27:04,12,10,1, 11.8,1,1, 11.608, 10664.514, 271.566, 52710.741 21/05/20,11:27:04,13,10,1, 11.8,1,1, 11.608, 10664.527, 271.565, 52710.810 21/05/20,11:27:04,14,10,1, 11.8,1,1, 11.608, 10664.534, 271.590, 52710.819 21/05/20,11:27:04,15,10,1, 11.8,1,1, 11.608, 10664.542, 271.587, 52710.832 21/05/20,11:27:04,16,10,1, 11.8,1,1, 11.608, 10664.532, 271.593, 52710.747 21/05/20,11:27:04,17,10,1, 11.8,1,1, 11.608, 10664.567, 271.581, 52710.668 21/05/20,11:27:04,18,10,1, 11.8,1,1, 11.608, 10664.570, 271.575, 52710.614 21/05/20,11:27:04,19,10,1, 11.8,1,1, 11.608, 10664.582, 271.569, 52710.684 21/05/20,11:27:05,00,10,1, 11.9,1,1, 11.608, 10664.580, 271.569, 52710.684 21/05/20,11:27:05,01,10,1, 11.9,1,1, 11.608, 10664.608, 271.605, 52710.776 21/05/20,11:27:05,02,10,1, 11.9,1,1, 11.608, 10664.625, 271.628, 52711.089 21/05/20,11:27:05,03,10,1, 11.9,1,1, 11.608, 10664.675, 271.605, 52710.728 21/05/20,11:27:05,04,10,1, 11.9,1,1, 11.608, 10664.647, 271.618, 52710.825 21/05/20,11:27:05,05,10,1, 11.9,1,1, 11.608, 10664.653, 271.568, 52710.729 21/05/20,11:27:05,06,10,1, 11.9,1,1, 11.608, 10664.686, 271.614, 52710.728 21/05/20,11:27:05,07,10,1, 11.9,1,1, 11.608, 10664.696, 271.603, 52710.693 21/05/20,11:27:05,08,10,1, 11.9,1,1, 11.608, 10664.697, 271.626, 52710.743 21/05/20,11:27:05,09,10,1, 11.9,1,1, 11.608, 10664.702, 271.618, 52710.831 21/05/20,11:27:05,10,10,1, 11.9,1,1, 11.608, 10664.731, 271.614, 52710.859 21/05/20,11:27:05,11,10,1, 11.9,1,1, 11.608, 10664.723, 271.628, 52710.857 21/05/20,11:27:05,12,10,1, 11.9,1,1, 11.608, 10664.741, 271.603, 52710.847 21/05/20,11:27:05,13,10,1, 11.9,1,1, 11.608, 10664.766, 271.597, 52710.776 21/05/20,11:27:05,14,10,1, 11.9,1,1, 11.608, 10664.806, 271.598, 52710.721 21/05/20,11:27:05,15,10,1, 11.9,1,1, 11.608, 10664.825, 271.588, 52710.710 21/05/20,11:27:05,16,10,1, 11.9,1,1, 11.608, 10664.840, 271.582, 52710.742 21/05/20,11:27:05,17,10,1, 11.9,1,1, 11.608, 10664.865, 271.559, 52710.834 21/05/20,11:27:05,18,10,1, 11.9,1,1, 11.608, 10664.857, 271.564, 52710.895 21/05/20,11:27:05,19,10,1, 11.9,1,1, 11.608, 10664.864, 271.569, 52710.878 21/05/20,11:27:06,00,10,1, 11.9,1,1, 11.608, 10664.864, 271.569, 52710.878 21/05/20,11:27:06,01,10,1, 11.9,1,1, 11.608, 10664.923, 271.547, 52710.823 21/05/20,11:27:06,02,10,1, 11.9,1,1, 11.608, 10664.894, 271.524, 52710.695 21/05/20,11:27:06,03,10,1, 11.9,1,1, 11.608, 10664.933, 271.524, 52710.724 21/05/20,11:27:06,04,10,1, 11.9,1,1, 11.608, 10664.972, 271.531, 52710.690 21/05/20,11:27:06,05,10,1, 11.9,1,1, 11.608, 10664.989, 271.501, 52710.757 21/05/20,11:27:06,06,10,1, 11.9,1,1, 11.608, 10664.996, 271.516, 52710.808 21/05/20,11:27:06,07,10,1, 11.9,1,1, 11.608, 10664.986, 271.501, 52710.890 21/05/20,11:27:06,08,10,1, 11.9,1,1, 11.608, 10665.036, 271.509, 52710.895 21/05/20,11:27:06,09,10,1, 11.9,1,1, 11.608, 10665.049, 271.501, 52710.829 21/05/20,11:27:06,10,10,1, 11.9,1,1, 11.608, 10665.058, 271.485, 52710.759 21/05/20,11:27:06,11,10,1, 11.9,1,1, 11.608, 10665.099, 271.489, 52710.669 21/05/20,11:27:06,12,10,1, 11.9,1,1, 11.608, 10665.090, 271.491, 52710.720 21/05/20,11:27:06,13,10,1, 11.9,1,1, 11.608, 10665.131, 271.481, 52710.704 21/05/20,11:27:06,14,10,1, 11.9,1,1, 11.608, 10665.138, 271.485, 52710.547 21/05/20,11:27:06,15,10,1, 11.9,1,1, 11.608, 10665.107, 271.507, 52710.932 21/05/20,11:27:06,16,10,1, 11.9,1,1, 11.608, 10665.148, 271.508, 52710.957 21/05/20,11:27:06,17,10,1, 11.9,1,1, 11.608, 10665.176, 271.489, 52710.947 21/05/20,11:27:06,18,10,1, 11.9,1,1, 11.608, 10665.181, 271.482, 52710.807 21/05/20,11:27:06,19,10,1, 11.9,1,1, 11.608, 10665.222, 271.497, 52710.766 21/05/20,11:27:07,00,10,1, 11.9,1,1, 11.607, 10665.214, 271.497, 52710.766 21/05/20,11:27:07,01,10,1, 11.9,1,1, 11.607, 10665.250, 271.464, 52710.741 21/05/20,11:27:07,02,10,1, 11.9,1,1, 11.607, 10665.262, 271.490, 52710.800 21/05/20,11:27:07,03,10,1, 11.9,1,1, 11.607, 10665.270, 271.477, 52710.863 21/05/20,11:27:07,04,10,1, 11.9,1,1, 11.607, 10665.294, 271.500, 52710.902 21/05/20,11:27:07,05,10,1, 11.9,1,1, 11.607, 10665.257, 271.496, 52710.917 21/05/20,11:27:07,06,10,1, 11.9,1,1, 11.607, 10665.308, 271.509, 52710.890 21/05/20,11:27:07,07,10,1, 11.9,1,1, 11.607, 10665.308, 271.493, 52710.807 21/05/20,11:27:07,08,10,1, 11.9,1,1, 11.607, 10665.342, 271.504, 52710.776 21/05/20,11:27:07,09,10,1, 11.9,1,1, 11.607, 10665.343, 271.496, 52710.733 21/05/20,11:27:07,10,10,1, 11.9,1,1, 11.607, 10665.350, 271.531, 52710.772 21/05/20,11:27:07,11,10,1, 11.9,1,1, 11.607, 10665.368, 271.528, 52710.864 21/05/20,11:27:07,12,10,1, 11.9,1,1, 11.607, 10665.355, 271.543, 52710.900 21/05/20,11:27:07,13,10,1, 11.9,1,1, 11.607, 10665.380, 271.563, 52710.945 21/05/20,11:27:07,14,10,1, 11.9,1,1, 11.607, 10665.397, 271.576, 52710.945 21/05/20,11:27:07,15,10,1, 11.9,1,1, 11.607, 10665.402, 271.564, 52710.899 21/05/20,11:27:07,16,10,1, 11.9,1,1, 11.607, 10665.419, 271.557, 52710.828 21/05/20,11:27:07,17,10,1, 11.9,1,1, 11.607, 10665.424, 271.587, 52710.789 21/05/20,11:27:07,18,10,1, 11.9,1,1, 11.607, 10665.423, 271.598, 52710.761 21/05/20,11:27:07,19,10,1, 11.9,1,1, 11.607, 10665.448, 271.609, 52710.898 21/05/20,11:27:08,00,11,1, 11.9,1,1, 11.608, 10665.439, 271.609, 52710.898 21/05/20,11:27:08,01,11,1, 11.9,1,1, 11.608, 10665.427, 271.645, 52710.940 21/05/20,11:27:08,02,11,1, 11.9,1,1, 11.608, 10665.442, 271.654, 52710.991 21/05/20,11:27:08,03,11,1, 11.9,1,1, 11.608, 10665.465, 271.682, 52710.940 21/05/20,11:27:08,04,11,1, 11.9,1,1, 11.608, 10665.463, 271.678, 52710.861 21/05/20,11:27:08,05,11,1, 11.9,1,1, 11.608, 10665.468, 271.684, 52710.859 21/05/20,11:27:08,06,11,1, 11.9,1,1, 11.608, 10665.482, 271.708, 52710.789 21/05/20,11:27:08,07,11,1, 11.9,1,1, 11.608, 10665.487, 271.732, 52710.855 21/05/20,11:27:08,08,11,1, 11.9,1,1, 11.608, 10665.498, 271.751, 52710.905 21/05/20,11:27:08,09,11,1, 11.9,1,1, 11.608, 10665.490, 271.769, 52710.979 21/05/20,11:27:08,10,11,1, 11.9,1,1, 11.608, 10665.487, 271.795, 52710.985 21/05/20,11:27:08,11,11,1, 11.9,1,1, 11.608, 10665.503, 271.788, 52711.002 21/05/20,11:27:08,12,11,1, 11.9,1,1, 11.608, 10665.479, 271.810, 52710.984 21/05/20,11:27:08,13,11,1, 11.9,1,1, 11.608, 10665.513, 271.825, 52710.909 21/05/20,11:27:08,14,11,1, 11.9,1,1, 11.608, 10665.479, 271.838, 52710.876 21/05/20,11:27:08,15,11,1, 11.9,1,1, 11.608, 10665.514, 271.833, 52710.856 21/05/20,11:27:08,16,11,1, 11.9,1,1, 11.608, 10665.500, 271.843, 52710.937 21/05/20,11:27:08,17,11,1, 11.9,1,1, 11.608, 10665.514, 271.874, 52710.998 21/05/20,11:27:08,18,11,1, 11.9,1,1, 11.608, 10665.514, 271.869, 52711.047 21/05/20,11:27:08,19,11,1, 11.9,1,1, 11.608, 10665.505, 271.872, 52711.087 21/05/20,11:27:09,00,10,1, 11.9,1,1, 11.606, 10665.498, 271.872, 52711.087 21/05/20,11:27:09,01,10,1, 11.9,1,1, 11.606, 10665.522, 271.878, 52710.985 21/05/20,11:27:09,02,10,1, 11.9,1,1, 11.606, 10665.525, 271.878, 52710.913 21/05/20,11:27:09,03,10,1, 11.9,1,1, 11.606, 10665.507, 271.886, 52710.896 21/05/20,11:27:09,04,10,1, 11.9,1,1, 11.606, 10665.520, 271.864, 52710.895 21/05/20,11:27:09,05,10,1, 11.9,1,1, 11.606, 10665.511, 271.904, 52710.983 21/05/20,11:27:09,06,10,1, 11.9,1,1, 11.606, 10665.521, 271.907, 52711.040 21/05/20,11:27:09,07,10,1, 11.9,1,1, 11.606, 10665.497, 271.918, 52711.093 21/05/20,11:27:09,08,10,1, 11.9,1,1, 11.606, 10665.483, 271.902, 52711.099 21/05/20,11:27:09,09,10,1, 11.9,1,1, 11.606, 10665.515, 271.915, 52711.051 21/05/20,11:27:09,10,10,1, 11.9,1,1, 11.606, 10665.501, 271.916, 52711.004 21/05/20,11:27:09,11,10,1, 11.9,1,1, 11.606, 10665.513, 271.922, 52710.989 21/05/20,11:27:09,12,10,1, 11.9,1,1, 11.606, 10665.506, 271.940, 52710.939 21/05/20,11:27:09,13,10,1, 11.9,1,1, 11.606, 10665.519, 271.922, 52710.990 21/05/20,11:27:09,14,10,1, 11.9,1,1, 11.606, 10665.519, 271.912, 52711.062 21/05/20,11:27:09,15,10,1, 11.9,1,1, 11.606, 10665.514, 271.921, 52711.097 21/05/20,11:27:09,16,10,1, 11.9,1,1, 11.606, 10665.519, 271.926, 52711.140 21/05/20,11:27:09,17,10,1, 11.9,1,1, 11.606, 10665.504, 271.905, 52711.068 21/05/20,11:27:09,18,10,1, 11.9,1,1, 11.606, 10665.521, 271.929, 52711.056 21/05/20,11:27:09,19,10,1, 11.9,1,1, 11.606, 10665.550, 271.905, 52711.014 21/05/20,11:27:10,00,10,1, 11.8,1,1, 11.607, 10665.548, 271.905, 52711.014 21/05/20,11:27:10,01,10,1, 11.8,1,1, 11.607, 10665.556, 271.906, 52710.987 21/05/20,11:27:10,02,10,1, 11.8,1,1, 11.607, 10665.569, 271.896, 52711.060 21/05/20,11:27:10,03,10,1, 11.8,1,1, 11.607, 10665.554, 271.902, 52711.128 21/05/20,11:27:10,04,10,1, 11.8,1,1, 11.607, 10665.554, 271.884, 52711.142 21/05/20,11:27:10,05,10,1, 11.8,1,1, 11.607, 10665.566, 271.887, 52711.126 21/05/20,11:27:10,06,10,1, 11.8,1,1, 11.607, 10665.593, 271.848, 52711.072 21/05/20,11:27:10,07,10,1, 11.8,1,1, 11.607, 10665.596, 271.861, 52710.989 21/05/20,11:27:10,08,10,1, 11.8,1,1, 11.607, 10665.614, 271.835, 52710.915 21/05/20,11:27:10,09,10,1, 11.8,1,1, 11.607, 10665.619, 271.816, 52710.801 21/05/20,11:27:10,10,10,1, 11.8,1,1, 11.607, 10665.628, 271.819, 52710.961 21/05/20,11:27:10,11,10,1, 11.8,1,1, 11.607, 10665.640, 271.812, 52711.081 21/05/20,11:27:10,12,10,1, 11.8,1,1, 11.607, 10665.669, 271.824, 52711.153 21/05/20,11:27:10,13,10,1, 11.8,1,1, 11.607, 10665.709, 271.808, 52711.185 21/05/20,11:27:10,14,10,1, 11.8,1,1, 11.607, 10665.697, 271.815, 52711.173 21/05/20,11:27:10,15,10,1, 11.8,1,1, 11.607, 10665.724, 271.765, 52711.076 21/05/20,11:27:10,16,10,1, 11.8,1,1, 11.607, 10665.764, 271.753, 52710.993 21/05/20,11:27:10,17,10,1, 11.8,1,1, 11.607, 10665.761, 271.731, 52710.974 21/05/20,11:27:10,18,10,1, 11.8,1,1, 11.607, 10665.773, 271.711, 52710.984 21/05/20,11:27:10,19,10,1, 11.8,1,1, 11.607, 10665.786, 271.728, 52711.014 21/05/20,11:27:11,00,10,1, 11.9,1,1, 11.609, 10665.781, 271.728, 52711.014 21/05/20,11:27:11,01,10,1, 11.9,1,1, 11.609, 10665.864, 271.683, 52711.145 21/05/20,11:27:11,02,10,1, 11.9,1,1, 11.609, 10665.866, 271.681, 52711.118 21/05/20,11:27:11,03,10,1, 11.9,1,1, 11.609, 10665.885, 271.662, 52711.070 21/05/20,11:27:11,04,10,1, 11.9,1,1, 11.609, 10665.909, 271.630, 52711.027 21/05/20,11:27:11,05,10,1, 11.9,1,1, 11.609, 10665.932, 271.629, 52710.975 21/05/20,11:27:11,06,10,1, 11.9,1,1, 11.609, 10665.958, 271.604, 52710.940 21/05/20,11:27:11,07,10,1, 11.9,1,1, 11.609, 10665.995, 271.598, 52710.959 21/05/20,11:27:11,08,10,1, 11.9,1,1, 11.609, 10665.987, 271.609, 52711.043 21/05/20,11:27:11,09,10,1, 11.9,1,1, 11.609, 10666.014, 271.578, 52711.083 21/05/20,11:27:11,10,10,1, 11.9,1,1, 11.609, 10666.026, 271.564, 52711.089 21/05/20,11:27:11,11,10,1, 11.9,1,1, 11.609, 10666.057, 271.551, 52711.077 21/05/20,11:27:11,12,10,1, 11.9,1,1, 11.609, 10666.104, 271.495, 52711.028 21/05/20,11:27:11,13,10,1, 11.9,1,1, 11.609, 10666.104, 271.534, 52710.958 21/05/20,11:27:11,14,10,1, 11.9,1,1, 11.609, 10666.134, 271.483, 52710.911 21/05/20,11:27:11,15,10,1, 11.9,1,1, 11.609, 10666.162, 271.489, 52710.912 21/05/20,11:27:11,16,10,1, 11.9,1,1, 11.609, 10666.193, 271.476, 52710.972 21/05/20,11:27:11,17,10,1, 11.9,1,1, 11.609, 10666.212, 271.461, 52710.995 21/05/20,11:27:11,18,10,1, 11.9,1,1, 11.609, 10666.221, 271.458, 52711.060 21/05/20,11:27:11,19,10,1, 11.9,1,1, 11.609, 10666.247, 271.448, 52711.070 21/05/20,11:27:12,00,10,1, 11.9,1,1, 11.609, 10666.240, 271.448, 52711.070 21/05/20,11:27:12,01,10,1, 11.9,1,1, 11.609, 10666.288, 271.401, 52710.942 21/05/20,11:27:12,02,10,1, 11.9,1,1, 11.609, 10666.331, 271.419, 52710.890 21/05/20,11:27:12,03,10,1, 11.9,1,1, 11.609, 10666.366, 271.387, 52710.907 21/05/20,11:27:12,04,10,1, 11.9,1,1, 11.609, 10666.364, 271.406, 52710.891 21/05/20,11:27:12,05,10,1, 11.9,1,1, 11.609, 10666.400, 271.381, 52710.983 21/05/20,11:27:12,06,10,1, 11.9,1,1, 11.609, 10666.422, 271.407, 52711.044 21/05/20,11:27:12,07,10,1, 11.9,1,1, 11.609, 10666.432, 271.385, 52711.056 21/05/20,11:27:12,08,10,1, 11.9,1,1, 11.609, 10666.478, 271.411, 52711.079 21/05/20,11:27:12,09,10,1, 11.9,1,1, 11.609, 10666.499, 271.404, 52711.025 21/05/20,11:27:12,10,10,1, 11.9,1,1, 11.609, 10666.520, 271.414, 52710.965 21/05/20,11:27:12,11,10,1, 11.9,1,1, 11.609, 10666.552, 271.380, 52710.941 21/05/20,11:27:12,12,10,1, 11.9,1,1, 11.609, 10666.574, 271.415, 52710.928 21/05/20,11:27:12,13,10,1, 11.9,1,1, 11.609, 10666.578, 271.392, 52711.003 21/05/20,11:27:12,14,10,1, 11.9,1,1, 11.609, 10666.616, 271.415, 52711.041 21/05/20,11:27:12,15,10,1, 11.9,1,1, 11.609, 10666.647, 271.410, 52711.095 21/05/20,11:27:12,16,10,1, 11.9,1,1, 11.609, 10666.670, 271.418, 52711.125 21/05/20,11:27:12,17,10,1, 11.9,1,1, 11.609, 10666.689, 271.422, 52711.038 21/05/20,11:27:12,18,10,1, 11.9,1,1, 11.609, 10666.708, 271.451, 52711.037 21/05/20,11:27:12,19,10,1, 11.9,1,1, 11.609, 10666.709, 271.436, 52710.954 21/05/20,11:27:13,00,10,1, 11.9,1,1, 11.612, 10666.708, 271.436, 52710.954 21/05/20,11:27:13,01,10,1, 11.9,1,1, 11.612, 10666.798, 271.450, 52710.976 21/05/20,11:27:13,02,10,1, 11.9,1,1, 11.612, 10666.815, 271.477, 52711.051 21/05/20,11:27:13,03,10,1, 11.9,1,1, 11.612, 10666.827, 271.488, 52711.111 21/05/20,11:27:13,04,10,1, 11.9,1,1, 11.612, 10666.843, 271.520, 52711.190 21/05/20,11:27:13,05,10,1, 11.9,1,1, 11.612, 10666.854, 271.517, 52711.163 21/05/20,11:27:13,06,10,1, 11.9,1,1, 11.612, 10666.879, 271.530, 52711.141 21/05/20,11:27:13,07,10,1, 11.9,1,1, 11.612, 10666.911, 271.576, 52711.051 21/05/20,11:27:13,08,10,1, 11.9,1,1, 11.612, 10666.923, 271.569, 52711.033 21/05/20,11:27:13,09,10,1, 11.9,1,1, 11.612, 10666.967, 271.577, 52711.053 21/05/20,11:27:13,10,10,1, 11.9,1,1, 11.612, 10666.978, 271.590, 52711.070 21/05/20,11:27:13,11,10,1, 11.9,1,1, 11.612, 10667.001, 271.638, 52711.247 21/05/20,11:27:13,12,10,1, 11.9,1,1, 11.612, 10666.964, 271.648, 52710.946 21/05/20,11:27:13,13,10,1, 11.9,1,1, 11.612, 10666.949, 271.702, 52711.385 21/05/20,11:27:13,14,10,1, 11.9,1,1, 11.612, 10666.983, 271.702, 52711.287 21/05/20,11:27:13,15,10,1, 11.9,1,1, 11.612, 10667.003, 271.703, 52711.247 21/05/20,11:27:13,16,10,1, 11.9,1,1, 11.612, 10667.040, 271.726, 52711.119 21/05/20,11:27:13,17,10,1, 11.9,1,1, 11.612, 10667.025, 271.722, 52711.063 21/05/20,11:27:13,18,10,1, 11.9,1,1, 11.612, 10667.077, 271.749, 52711.095 21/05/20,11:27:13,19,10,1, 11.9,1,1, 11.612, 10667.080, 271.795, 52711.107 21/05/20,11:27:14,00,09,1, 11.9,1,1, 11.607, 10667.075, 271.795, 52711.107 21/05/20,11:27:14,01,09,1, 11.9,1,1, 11.607, 10667.076, 271.815, 52711.250 21/05/20,11:27:14,02,09,1, 11.9,1,1, 11.607, 10667.082, 271.847, 52711.277 21/05/20,11:27:14,03,09,1, 11.9,1,1, 11.607, 10667.087, 271.873, 52711.281 21/05/20,11:27:14,04,09,1, 11.9,1,1, 11.607, 10667.078, 271.884, 52711.185 21/05/20,11:27:14,05,09,1, 11.9,1,1, 11.607, 10667.092, 271.914, 52711.180 21/05/20,11:27:14,06,09,1, 11.9,1,1, 11.607, 10667.090, 271.918, 52711.123 21/05/20,11:27:14,07,09,1, 11.9,1,1, 11.607, 10667.100, 271.940, 52711.128 21/05/20,11:27:14,08,09,1, 11.9,1,1, 11.607, 10667.104, 271.959, 52711.216 21/05/20,11:27:14,09,09,1, 11.9,1,1, 11.607, 10667.096, 271.968, 52711.299 21/05/20,11:27:14,10,09,1, 11.9,1,1, 11.607, 10667.091, 271.994, 52711.340 21/05/20,11:27:14,11,09,1, 11.9,1,1, 11.607, 10667.066, 271.978, 52711.336 21/05/20,11:27:14,12,09,1, 11.9,1,1, 11.607, 10667.075, 272.025, 52711.337 21/05/20,11:27:14,13,09,1, 11.9,1,1, 11.607, 10667.071, 272.017, 52711.303 21/05/20,11:27:14,14,09,1, 11.9,1,1, 11.607, 10667.061, 272.020, 52711.200 21/05/20,11:27:14,15,09,1, 11.9,1,1, 11.607, 10667.039, 272.055, 52711.171 21/05/20,11:27:14,16,09,1, 11.9,1,1, 11.607, 10667.022, 272.026, 52711.195 21/05/20,11:27:14,17,09,1, 11.9,1,1, 11.607, 10667.051, 272.048, 52711.280 21/05/20,11:27:14,18,09,1, 11.9,1,1, 11.607, 10667.052, 272.053, 52711.154 21/05/20,11:27:14,19,09,1, 11.9,1,1, 11.607, 10667.027, 272.078, 52711.277 21/05/20,11:27:15,00,10,1, 11.8,1,1, 11.610, 10667.025, 272.078, 52711.277 21/05/20,11:27:15,01,10,1, 11.8,1,1, 11.610, 10666.995, 272.080, 52711.307 21/05/20,11:27:15,02,10,1, 11.8,1,1, 11.610, 10666.984, 272.074, 52711.295 21/05/20,11:27:15,03,10,1, 11.8,1,1, 11.610, 10666.973, 272.080, 52711.230 21/05/20,11:27:15,04,10,1, 11.8,1,1, 11.610, 10666.946, 272.048, 52711.220 21/05/20,11:27:15,05,10,1, 11.8,1,1, 11.610, 10666.952, 272.071, 52711.291 21/05/20,11:27:15,06,10,1, 11.8,1,1, 11.610, 10666.904, 272.105, 52711.519 21/05/20,11:27:15,07,10,1, 11.8,1,1, 11.610, 10666.915, 272.108, 52711.471 21/05/20,11:27:15,08,10,1, 11.8,1,1, 11.610, 10666.900, 272.120, 52711.478 21/05/20,11:27:15,09,10,1, 11.8,1,1, 11.610, 10666.904, 272.099, 52711.429 21/05/20,11:27:15,10,10,1, 11.8,1,1, 11.610, 10666.897, 272.081, 52711.352 21/05/20,11:27:15,11,10,1, 11.8,1,1, 11.610, 10666.894, 272.096, 52711.282 21/05/20,11:27:15,12,10,1, 11.8,1,1, 11.610, 10666.887, 272.068, 52711.247 21/05/20,11:27:15,13,10,1, 11.8,1,1, 11.610, 10666.887, 272.069, 52711.269 21/05/20,11:27:15,14,10,1, 11.8,1,1, 11.610, 10666.855, 272.067, 52711.295 21/05/20,11:27:15,15,10,1, 11.8,1,1, 11.610, 10666.871, 272.087, 52711.353 21/05/20,11:27:15,16,10,1, 11.8,1,1, 11.610, 10666.871, 272.079, 52711.418 21/05/20,11:27:15,17,10,1, 11.8,1,1, 11.610, 10666.863, 272.086, 52711.429 21/05/20,11:27:15,18,10,1, 11.8,1,1, 11.610, 10666.864, 272.073, 52711.447 21/05/20,11:27:15,19,10,1, 11.8,1,1, 11.610, 10666.845, 272.093, 52711.360 21/05/20,11:27:16,00,10,1, 11.8,1,1, 11.609, 10666.841, 272.093, 52711.360 21/05/20,11:27:16,01,10,1, 11.8,1,1, 11.609, 10666.855, 272.081, 52711.255 21/05/20,11:27:16,02,10,1, 11.8,1,1, 11.609, 10666.887, 272.091, 52711.301 21/05/20,11:27:16,03,10,1, 11.8,1,1, 11.609, 10666.894, 272.107, 52711.316 21/05/20,11:27:16,04,10,1, 11.8,1,1, 11.609, 10666.899, 272.105, 52711.396 21/05/20,11:27:16,05,10,1, 11.8,1,1, 11.609, 10666.850, 272.132, 52711.460 21/05/20,11:27:16,06,10,1, 11.8,1,1, 11.609, 10666.893, 272.110, 52711.511 21/05/20,11:27:16,07,10,1, 11.8,1,1, 11.609, 10666.889, 272.101, 52711.444 21/05/20,11:27:16,08,10,1, 11.8,1,1, 11.609, 10666.897, 272.106, 52711.337 21/05/20,11:27:16,09,10,1, 11.8,1,1, 11.609, 10666.916, 272.078, 52711.279 21/05/20,11:27:16,10,10,1, 11.8,1,1, 11.609, 10666.943, 272.102, 52711.328 21/05/20,11:27:16,11,10,1, 11.8,1,1, 11.609, 10666.965, 272.084, 52711.297 21/05/20,11:27:16,12,10,1, 11.8,1,1, 11.609, 10666.955, 272.102, 52711.347 21/05/20,11:27:16,13,10,1, 11.8,1,1, 11.609, 10666.977, 272.105, 52711.407 21/05/20,11:27:16,14,10,1, 11.8,1,1, 11.609, 10666.991, 272.133, 52711.458 21/05/20,11:27:16,15,10,1, 11.8,1,1, 11.609, 10667.007, 272.135, 52711.475 21/05/20,11:27:16,16,10,1, 11.8,1,1, 11.609, 10667.035, 272.166, 52711.442 21/05/20,11:27:16,17,10,1, 11.8,1,1, 11.609, 10667.044, 272.171, 52711.385 21/05/20,11:27:16,18,10,1, 11.8,1,1, 11.609, 10667.060, 272.168, 52711.352 21/05/20,11:27:16,19,10,1, 11.8,1,1, 11.609, 10667.090, 272.155, 52711.312 21/05/20,11:27:17,00,10,1, 11.9,1,1, 11.610, 10667.083, 272.155, 52711.312 21/05/20,11:27:17,01,10,1, 11.9,1,1, 11.610, 10667.157, 272.194, 52711.433 21/05/20,11:27:17,02,10,1, 11.9,1,1, 11.610, 10667.160, 272.231, 52711.520 21/05/20,11:27:17,03,10,1, 11.9,1,1, 11.610, 10667.195, 272.264, 52711.549 21/05/20,11:27:17,04,10,1, 11.9,1,1, 11.610, 10667.204, 272.274, 52711.558 21/05/20,11:27:17,05,10,1, 11.9,1,1, 11.610, 10667.209, 272.264, 52711.519 21/05/20,11:27:17,06,10,1, 11.9,1,1, 11.610, 10667.276, 272.263, 52711.432 21/05/20,11:27:17,07,10,1, 11.9,1,1, 11.610, 10667.290, 272.279, 52711.384 21/05/20,11:27:17,08,10,1, 11.9,1,1, 11.610, 10667.332, 272.298, 52711.395 21/05/20,11:27:17,09,10,1, 11.9,1,1, 11.610, 10667.368, 272.313, 52711.447 21/05/20,11:27:17,10,10,1, 11.9,1,1, 11.610, 10667.368, 272.305, 52711.503 21/05/20,11:27:17,11,10,1, 11.9,1,1, 11.610, 10667.416, 272.344, 52711.560 21/05/20,11:27:17,12,10,1, 11.9,1,1, 11.610, 10667.441, 272.340, 52711.591 21/05/20,11:27:17,13,10,1, 11.9,1,1, 11.610, 10667.461, 272.347, 52711.567 21/05/20,11:27:17,14,10,1, 11.9,1,1, 11.610, 10667.504, 272.378, 52711.512 21/05/20,11:27:17,15,10,1, 11.9,1,1, 11.610, 10667.517, 272.355, 52711.437 21/05/20,11:27:17,16,10,1, 11.9,1,1, 11.610, 10667.572, 272.367, 52711.451 21/05/20,11:27:17,17,10,1, 11.9,1,1, 11.610, 10667.628, 272.385, 52711.291 21/05/20,11:27:17,18,10,1, 11.9,1,1, 11.610, 10667.618, 272.411, 52711.483 21/05/20,11:27:17,19,10,1, 11.9,1,1, 11.610, 10667.638, 272.440, 52711.643 21/05/20,11:27:18,00,10,1, 11.9,1,1, 11.607, 10667.634, 272.440, 52711.643 21/05/20,11:27:18,01,10,1, 11.9,1,1, 11.607, 10667.686, 272.481, 52711.665 21/05/20,11:27:18,02,10,1, 11.9,1,1, 11.607, 10667.700, 272.468, 52711.641 21/05/20,11:27:18,03,10,1, 11.9,1,1, 11.607, 10667.727, 272.488, 52711.540 21/05/20,11:27:18,04,10,1, 11.9,1,1, 11.607, 10667.761, 272.488, 52711.508 21/05/20,11:27:18,05,10,1, 11.9,1,1, 11.607, 10667.779, 272.495, 52711.496 21/05/20,11:27:18,06,10,1, 11.9,1,1, 11.607, 10667.785, 272.506, 52711.504 21/05/20,11:27:18,07,10,1, 11.9,1,1, 11.607, 10667.786, 272.544, 52711.637 21/05/20,11:27:18,08,10,1, 11.9,1,1, 11.607, 10667.835, 272.523, 52711.660 21/05/20,11:27:18,09,10,1, 11.9,1,1, 11.607, 10667.821, 272.528, 52711.661 21/05/20,11:27:18,10,10,1, 11.9,1,1, 11.607, 10667.822, 272.536, 52711.636 21/05/20,11:27:18,11,10,1, 11.9,1,1, 11.607, 10667.851, 272.536, 52711.598 21/05/20,11:27:18,12,10,1, 11.9,1,1, 11.607, 10667.854, 272.557, 52711.541 21/05/20,11:27:18,13,10,1, 11.9,1,1, 11.607, 10667.885, 272.547, 52711.503 21/05/20,11:27:18,14,10,1, 11.9,1,1, 11.607, 10667.907, 272.588, 52711.526 21/05/20,11:27:18,15,10,1, 11.9,1,1, 11.607, 10667.895, 272.577, 52711.590 21/05/20,11:27:18,16,10,1, 11.9,1,1, 11.607, 10667.899, 272.596, 52711.636 21/05/20,11:27:18,17,10,1, 11.9,1,1, 11.607, 10667.879, 272.633, 52711.649 21/05/20,11:27:18,18,10,1, 11.9,1,1, 11.607, 10667.912, 272.623, 52711.673 21/05/20,11:27:18,19,10,1, 11.9,1,1, 11.607, 10667.915, 272.610, 52711.651 21/05/20,11:27:19,00,10,1, 11.9,1,1, 11.612, 10667.909, 272.610, 52711.651 21/05/20,11:27:19,01,10,1, 11.9,1,1, 11.612, 10667.948, 272.609, 52711.521 21/05/20,11:27:19,02,10,1, 11.9,1,1, 11.612, 10667.946, 272.593, 52711.488 21/05/20,11:27:19,03,10,1, 11.9,1,1, 11.612, 10667.959, 272.606, 52711.530 21/05/20,11:27:19,04,10,1, 11.9,1,1, 11.612, 10667.970, 272.609, 52711.614 21/05/20,11:27:19,05,10,1, 11.9,1,1, 11.612, 10667.990, 272.620, 52711.638 21/05/20,11:27:19,06,10,1, 11.9,1,1, 11.612, 10667.982, 272.613, 52711.666 21/05/20,11:27:19,07,10,1, 11.9,1,1, 11.612, 10667.977, 272.644, 52711.682 21/05/20,11:27:19,08,10,1, 11.9,1,1, 11.612, 10667.981, 272.632, 52711.643 21/05/20,11:27:19,09,10,1, 11.9,1,1, 11.612, 10667.975, 272.595, 52711.558 21/05/20,11:27:19,10,10,1, 11.9,1,1, 11.612, 10667.981, 272.623, 52711.567 21/05/20,11:27:19,11,10,1, 11.9,1,1, 11.612, 10667.955, 272.606, 52711.520 21/05/20,11:27:19,12,10,1, 11.9,1,1, 11.612, 10667.991, 272.615, 52711.563 21/05/20,11:27:19,13,10,1, 11.9,1,1, 11.612, 10667.985, 272.653, 52711.689 21/05/20,11:27:19,14,10,1, 11.9,1,1, 11.612, 10667.976, 272.651, 52711.741 21/05/20,11:27:19,15,10,1, 11.9,1,1, 11.612, 10667.986, 272.679, 52711.690 21/05/20,11:27:19,16,10,1, 11.9,1,1, 11.612, 10667.991, 272.694, 52711.704 21/05/20,11:27:19,17,10,1, 11.9,1,1, 11.612, 10667.973, 272.649, 52711.641 21/05/20,11:27:19,18,10,1, 11.9,1,1, 11.612, 10667.986, 272.675, 52711.595 21/05/20,11:27:19,19,10,1, 11.9,1,1, 11.612, 10667.961, 272.658, 52711.545 21/05/20,11:27:20,00,10,1, 11.9,1,1, 11.608, 10667.959, 272.658, 52711.545 21/05/20,11:27:20,01,10,1, 11.9,1,1, 11.608, 10667.987, 272.670, 52711.626 21/05/20,11:27:20,02,10,1, 11.9,1,1, 11.608, 10667.937, 272.691, 52711.706 21/05/20,11:27:20,03,10,1, 11.9,1,1, 11.608, 10667.938, 272.668, 52711.760 21/05/20,11:27:20,04,10,1, 11.9,1,1, 11.608, 10667.942, 272.686, 52711.725 21/05/20,11:27:20,05,10,1, 11.9,1,1, 11.608, 10667.948, 272.689, 52711.715 21/05/20,11:27:20,06,10,1, 11.9,1,1, 11.608, 10667.915, 272.685, 52711.646 21/05/20,11:27:20,07,10,1, 11.9,1,1, 11.608, 10667.917, 272.692, 52711.627 21/05/20,11:27:20,08,10,1, 11.9,1,1, 11.608, 10667.898, 272.671, 52711.579 21/05/20,11:27:20,09,10,1, 11.9,1,1, 11.608, 10667.892, 272.662, 52711.463 21/05/20,11:27:20,10,10,1, 11.9,1,1, 11.608, 10667.912, 272.678, 52711.702 21/05/20,11:27:20,11,10,1, 11.9,1,1, 11.608, 10667.892, 272.715, 52711.746 21/05/20,11:27:20,12,10,1, 11.9,1,1, 11.608, 10667.894, 272.696, 52711.791 21/05/20,11:27:20,13,10,1, 11.9,1,1, 11.608, 10667.860, 272.696, 52711.751 21/05/20,11:27:20,14,10,1, 11.9,1,1, 11.608, 10667.833, 272.730, 52711.728 21/05/20,11:27:20,15,10,1, 11.9,1,1, 11.608, 10667.848, 272.719, 52711.638 21/05/20,11:27:20,16,10,1, 11.9,1,1, 11.608, 10667.858, 272.720, 52711.617 21/05/20,11:27:20,17,10,1, 11.9,1,1, 11.608, 10667.814, 272.696, 52711.572 21/05/20,11:27:20,18,10,1, 11.9,1,1, 11.608, 10667.829, 272.715, 52711.623 21/05/20,11:27:20,19,10,1, 11.9,1,1, 11.608, 10667.804, 272.703, 52711.694 21/05/20,11:27:21,00,10,1, 11.8,1,1, 11.611, 10667.801, 272.703, 52711.694 21/05/20,11:27:21,01,10,1, 11.8,1,1, 11.611, 10667.784, 272.714, 52711.781 21/05/20,11:27:21,02,10,1, 11.8,1,1, 11.611, 10667.755, 272.698, 52711.786 21/05/20,11:27:21,03,10,1, 11.8,1,1, 11.611, 10667.775, 272.708, 52711.705 21/05/20,11:27:21,04,10,1, 11.8,1,1, 11.611, 10667.789, 272.683, 52711.612 21/05/20,11:27:21,05,10,1, 11.8,1,1, 11.611, 10667.781, 272.697, 52711.610 21/05/20,11:27:21,06,10,1, 11.8,1,1, 11.611, 10667.732, 272.712, 52711.673 21/05/20,11:27:21,07,10,1, 11.8,1,1, 11.611, 10667.757, 272.720, 52711.857 21/05/20,11:27:21,08,10,1, 11.8,1,1, 11.611, 10667.770, 272.692, 52711.694 21/05/20,11:27:21,09,10,1, 11.8,1,1, 11.611, 10667.762, 272.752, 52711.796 21/05/20,11:27:21,10,10,1, 11.8,1,1, 11.611, 10667.755, 272.729, 52711.838 21/05/20,11:27:21,11,10,1, 11.8,1,1, 11.611, 10667.724, 272.731, 52711.840 21/05/20,11:27:21,12,10,1, 11.8,1,1, 11.611, 10667.746, 272.716, 52711.742 21/05/20,11:27:21,13,10,1, 11.8,1,1, 11.611, 10667.735, 272.724, 52711.702 21/05/20,11:27:21,14,10,1, 11.8,1,1, 11.611, 10667.743, 272.739, 52711.673 21/05/20,11:27:21,15,10,1, 11.8,1,1, 11.611, 10667.760, 272.746, 52711.715 21/05/20,11:27:21,16,10,1, 11.8,1,1, 11.611, 10667.772, 272.732, 52711.729 21/05/20,11:27:21,17,10,1, 11.8,1,1, 11.611, 10667.750, 272.761, 52711.825 21/05/20,11:27:21,18,10,1, 11.8,1,1, 11.611, 10667.772, 272.752, 52711.879 21/05/20,11:27:21,19,10,1, 11.8,1,1, 11.611, 10667.776, 272.746, 52711.851 21/05/20,11:27:22,00,10,1, 11.9,1,1, 11.609, 10667.776, 272.746, 52711.851 21/05/20,11:27:22,01,10,1, 11.9,1,1, 11.609, 10667.806, 272.778, 52711.740 21/05/20,11:27:22,02,10,1, 11.9,1,1, 11.609, 10667.809, 272.768, 52711.709 21/05/20,11:27:22,03,10,1, 11.9,1,1, 11.609, 10667.833, 272.787, 52711.688 21/05/20,11:27:22,04,10,1, 11.9,1,1, 11.609, 10667.821, 272.782, 52711.693 21/05/20,11:27:22,05,10,1, 11.9,1,1, 11.609, 10667.814, 272.829, 52711.807 21/05/20,11:27:22,06,10,1, 11.9,1,1, 11.609, 10667.853, 272.834, 52711.878 21/05/20,11:27:22,07,10,1, 11.9,1,1, 11.609, 10667.857, 272.855, 52711.922 21/05/20,11:27:22,08,10,1, 11.9,1,1, 11.609, 10667.897, 272.877, 52711.910 21/05/20,11:27:22,09,10,1, 11.9,1,1, 11.609, 10667.897, 272.869, 52711.852 21/05/20,11:27:22,10,10,1, 11.9,1,1, 11.609, 10667.919, 272.891, 52711.826 21/05/20,11:27:22,11,10,1, 11.9,1,1, 11.609, 10667.926, 272.910, 52711.787 21/05/20,11:27:22,12,10,1, 11.9,1,1, 11.609, 10667.969, 272.934, 52711.748 21/05/20,11:27:22,13,10,1, 11.9,1,1, 11.609, 10667.975, 272.922, 52711.772 21/05/20,11:27:22,14,10,1, 11.9,1,1, 11.609, 10667.987, 272.953, 52711.845 21/05/20,11:27:22,15,10,1, 11.9,1,1, 11.609, 10668.025, 272.984, 52711.951 21/05/20,11:27:22,16,10,1, 11.9,1,1, 11.609, 10668.021, 272.983, 52711.960 21/05/20,11:27:22,17,10,1, 11.9,1,1, 11.609, 10668.027, 272.997, 52711.979 21/05/20,11:27:22,18,10,1, 11.9,1,1, 11.609, 10668.063, 273.005, 52711.923 21/05/20,11:27:22,19,10,1, 11.9,1,1, 11.609, 10668.068, 273.014, 52711.830 21/05/20,11:27:23,00,10,1, 11.8,1,1, 11.608, 10668.060, 273.014, 52711.830 21/05/20,11:27:23,01,10,1, 11.8,1,1, 11.608, 10668.120, 273.050, 52711.815 21/05/20,11:27:23,02,10,1, 11.8,1,1, 11.608, 10668.120, 273.055, 52711.885 21/05/20,11:27:23,03,10,1, 11.8,1,1, 11.608, 10668.148, 273.070, 52711.905 21/05/20,11:27:23,04,10,1, 11.8,1,1, 11.608, 10668.155, 273.114, 52711.968 21/05/20,11:27:23,05,10,1, 11.8,1,1, 11.608, 10668.160, 273.123, 52711.986 21/05/20,11:27:23,06,10,1, 11.8,1,1, 11.608, 10668.178, 273.138, 52711.997 21/05/20,11:27:23,07,10,1, 11.8,1,1, 11.608, 10668.219, 273.115, 52711.935 21/05/20,11:27:23,08,10,1, 11.8,1,1, 11.608, 10668.186, 273.143, 52711.877 21/05/20,11:27:23,09,10,1, 11.8,1,1, 11.608, 10668.239, 273.147, 52711.871 21/05/20,11:27:23,10,10,1, 11.8,1,1, 11.608, 10668.214, 273.155, 52711.886 21/05/20,11:27:23,11,10,1, 11.8,1,1, 11.608, 10668.239, 273.198, 52711.956 21/05/20,11:27:23,12,10,1, 11.8,1,1, 11.608, 10668.251, 273.193, 52712.011 21/05/20,11:27:23,13,10,1, 11.8,1,1, 11.608, 10668.250, 273.188, 52712.044 21/05/20,11:27:23,14,10,1, 11.8,1,1, 11.608, 10668.261, 273.205, 52712.029 21/05/20,11:27:23,15,10,1, 11.8,1,1, 11.608, 10668.247, 273.214, 52712.042 21/05/20,11:27:23,16,10,1, 11.8,1,1, 11.608, 10668.283, 273.187, 52711.975 21/05/20,11:27:23,17,10,1, 11.8,1,1, 11.608, 10668.312, 273.190, 52711.960 21/05/20,11:27:23,18,10,1, 11.8,1,1, 11.608, 10668.291, 273.205, 52711.911 21/05/20,11:27:23,19,10,1, 11.8,1,1, 11.608, 10668.314, 273.208, 52711.941 21/05/20,11:27:24,00,10,1, 11.9,1,1, 11.609, 10668.310, 273.208, 52711.941 21/05/20,11:27:24,01,10,1, 11.9,1,1, 11.609, 10668.290, 273.217, 52712.048 21/05/20,11:27:24,02,10,1, 11.9,1,1, 11.609, 10668.300, 273.209, 52712.069 21/05/20,11:27:24,03,10,1, 11.9,1,1, 11.609, 10668.292, 273.200, 52712.105 21/05/20,11:27:24,04,10,1, 11.9,1,1, 11.609, 10668.287, 273.208, 52712.008 21/05/20,11:27:24,05,10,1, 11.9,1,1, 11.609, 10668.271, 273.158, 52711.904 21/05/20,11:27:24,06,10,1, 11.9,1,1, 11.609, 10668.282, 273.196, 52711.914 21/05/20,11:27:24,07,10,1, 11.9,1,1, 11.609, 10668.289, 273.162, 52711.846 21/05/20,11:27:24,08,10,1, 11.9,1,1, 11.609, 10668.250, 273.145, 52711.887 21/05/20,11:27:24,09,10,1, 11.9,1,1, 11.609, 10668.275, 273.151, 52711.951 21/05/20,11:27:24,10,10,1, 11.9,1,1, 11.609, 10668.252, 273.144, 52712.032 21/05/20,11:27:24,11,10,1, 11.9,1,1, 11.609, 10668.247, 273.157, 52712.048 21/05/20,11:27:24,12,10,1, 11.9,1,1, 11.609, 10668.233, 273.123, 52712.112 21/05/20,11:27:24,13,10,1, 11.9,1,1, 11.609, 10668.257, 273.126, 52712.001 21/05/20,11:27:24,14,10,1, 11.9,1,1, 11.609, 10668.229, 273.100, 52711.926 21/05/20,11:27:24,15,10,1, 11.9,1,1, 11.609, 10668.225, 273.075, 52711.887 21/05/20,11:27:24,16,10,1, 11.9,1,1, 11.609, 10668.233, 273.066, 52711.881 21/05/20,11:27:24,17,10,1, 11.9,1,1, 11.609, 10668.226, 273.055, 52711.938 21/05/20,11:27:24,18,10,1, 11.9,1,1, 11.609, 10668.208, 273.027, 52711.954 21/05/20,11:27:24,19,10,1, 11.9,1,1, 11.609, 10668.205, 273.037, 52712.031 21/05/20,11:27:25,00,10,1, 11.8,1,1, 11.608, 10668.201, 273.037, 52712.031 21/05/20,11:27:25,01,10,1, 11.8,1,1, 11.608, 10668.157, 273.031, 52712.039 21/05/20,11:27:25,02,10,1, 11.8,1,1, 11.608, 10668.160, 272.998, 52711.935 21/05/20,11:27:25,03,10,1, 11.8,1,1, 11.608, 10668.147, 273.018, 52711.917 21/05/20,11:27:25,04,10,1, 11.8,1,1, 11.608, 10668.141, 273.007, 52711.934 21/05/20,11:27:25,05,10,1, 11.8,1,1, 11.608, 10668.156, 272.973, 52711.914 21/05/20,11:27:25,06,10,1, 11.8,1,1, 11.608, 10668.153, 272.979, 52711.971 21/05/20,11:27:25,07,10,1, 11.8,1,1, 11.608, 10668.104, 272.972, 52712.036 21/05/20,11:27:25,08,10,1, 11.8,1,1, 11.608, 10668.113, 272.961, 52712.070 21/05/20,11:27:25,09,10,1, 11.8,1,1, 11.608, 10668.101, 272.956, 52712.109 21/05/20,11:27:25,10,10,1, 11.8,1,1, 11.608, 10668.107, 272.918, 52712.017 21/05/20,11:27:25,11,10,1, 11.8,1,1, 11.608, 10668.112, 272.935, 52711.959 21/05/20,11:27:25,12,10,1, 11.8,1,1, 11.608, 10668.100, 272.922, 52711.924 21/05/20,11:27:25,13,10,1, 11.8,1,1, 11.608, 10668.087, 272.917, 52711.903 21/05/20,11:27:25,14,10,1, 11.8,1,1, 11.608, 10668.079, 272.911, 52712.067 21/05/20,11:27:25,15,10,1, 11.8,1,1, 11.608, 10668.065, 272.921, 52712.036 21/05/20,11:27:25,16,10,1, 11.8,1,1, 11.608, 10668.074, 272.924, 52712.085 21/05/20,11:27:25,17,10,1, 11.8,1,1, 11.608, 10668.050, 272.914, 52712.072 21/05/20,11:27:25,18,10,1, 11.8,1,1, 11.608, 10668.074, 272.899, 52712.084 21/05/20,11:27:25,19,10,1, 11.8,1,1, 11.608, 10668.067, 272.876, 52711.999 21/05/20,11:27:26,00,10,1, 11.9,1,1, 11.611, 10668.060, 272.876, 52711.999 21/05/20,11:27:26,01,10,1, 11.9,1,1, 11.611, 10668.073, 272.860, 52711.896 21/05/20,11:27:26,02,10,1, 11.9,1,1, 11.611, 10668.092, 272.872, 52711.902 21/05/20,11:27:26,03,10,1, 11.9,1,1, 11.611, 10668.094, 272.861, 52711.948 21/05/20,11:27:26,04,10,1, 11.9,1,1, 11.611, 10668.062, 272.891, 52712.010 21/05/20,11:27:26,05,10,1, 11.9,1,1, 11.611, 10668.103, 272.899, 52712.130 21/05/20,11:27:26,06,10,1, 11.9,1,1, 11.611, 10668.051, 272.908, 52712.115 21/05/20,11:27:26,07,10,1, 11.9,1,1, 11.611, 10668.087, 272.895, 52712.058 21/05/20,11:27:26,08,10,1, 11.9,1,1, 11.611, 10668.078, 272.884, 52712.015 21/05/20,11:27:26,09,10,1, 11.9,1,1, 11.611, 10668.083, 272.888, 52711.929 21/05/20,11:27:26,10,10,1, 11.9,1,1, 11.611, 10668.088, 272.908, 52711.910 21/05/20,11:27:26,11,10,1, 11.9,1,1, 11.611, 10668.080, 272.904, 52711.970 21/05/20,11:27:26,12,10,1, 11.9,1,1, 11.611, 10668.109, 272.897, 52712.041 21/05/20,11:27:26,13,10,1, 11.9,1,1, 11.611, 10668.107, 272.900, 52711.971 21/05/20,11:27:26,14,10,1, 11.9,1,1, 11.611, 10668.154, 272.896, 52712.155 21/05/20,11:27:26,15,10,1, 11.9,1,1, 11.611, 10668.134, 272.921, 52712.127 21/05/20,11:27:26,16,10,1, 11.9,1,1, 11.611, 10668.133, 272.933, 52712.105 21/05/20,11:27:26,17,10,1, 11.9,1,1, 11.611, 10668.156, 272.922, 52712.021 21/05/20,11:27:26,18,10,1, 11.9,1,1, 11.611, 10668.132, 272.948, 52711.979 21/05/20,11:27:26,19,10,1, 11.9,1,1, 11.611, 10668.171, 272.941, 52711.978 21/05/20,11:27:27,00,10,1, 11.9,1,1, 11.613, 10668.168, 272.941, 52711.978 21/05/20,11:27:27,01,10,1, 11.9,1,1, 11.613, 10668.176, 272.961, 52712.095 21/05/20,11:27:27,02,10,1, 11.9,1,1, 11.613, 10668.174, 272.971, 52712.175 21/05/20,11:27:27,03,10,1, 11.9,1,1, 11.613, 10668.184, 272.962, 52712.229 21/05/20,11:27:27,04,10,1, 11.9,1,1, 11.613, 10668.171, 272.983, 52712.187 21/05/20,11:27:27,05,10,1, 11.9,1,1, 11.613, 10668.170, 272.992, 52712.105 21/05/20,11:27:27,06,10,1, 11.9,1,1, 11.613, 10668.209, 272.964, 52712.026 21/05/20,11:27:27,07,10,1, 11.9,1,1, 11.613, 10668.226, 272.969, 52712.023 21/05/20,11:27:27,08,10,1, 11.9,1,1, 11.613, 10668.229, 272.974, 52712.013 21/05/20,11:27:27,09,10,1, 11.9,1,1, 11.613, 10668.249, 273.012, 52712.086 21/05/20,11:27:27,10,10,1, 11.9,1,1, 11.613, 10668.235, 272.999, 52712.196 21/05/20,11:27:27,11,10,1, 11.9,1,1, 11.613, 10668.257, 273.027, 52712.238 21/05/20,11:27:27,12,10,1, 11.9,1,1, 11.613, 10668.242, 273.007, 52712.254 21/05/20,11:27:27,13,10,1, 11.9,1,1, 11.613, 10668.257, 272.990, 52712.195 21/05/20,11:27:27,14,10,1, 11.9,1,1, 11.613, 10668.260, 273.004, 52712.123 21/05/20,11:27:27,15,10,1, 11.9,1,1, 11.613, 10668.290, 273.000, 52712.083 21/05/20,11:27:27,16,10,1, 11.9,1,1, 11.613, 10668.292, 273.007, 52712.042 21/05/20,11:27:27,17,10,1, 11.9,1,1, 11.613, 10668.315, 273.029, 52712.110 21/05/20,11:27:27,18,10,1, 11.9,1,1, 11.613, 10668.316, 273.009, 52712.171 21/05/20,11:27:27,19,10,1, 11.9,1,1, 11.613, 10668.315, 273.018, 52712.224 21/05/20,11:27:28,00,10,1, 11.9,1,1, 11.611, 10668.310, 273.018, 52712.224 21/05/20,11:27:28,01,10,1, 11.9,1,1, 11.611, 10668.322, 273.015, 52712.251 21/05/20,11:27:28,02,10,1, 11.9,1,1, 11.611, 10668.338, 273.030, 52712.213 21/05/20,11:27:28,03,10,1, 11.9,1,1, 11.611, 10668.341, 272.998, 52712.163 21/05/20,11:27:28,04,10,1, 11.9,1,1, 11.611, 10668.344, 272.983, 52712.132 21/05/20,11:27:28,05,10,1, 11.9,1,1, 11.611, 10668.365, 272.979, 52712.127 21/05/20,11:27:28,06,10,1, 11.9,1,1, 11.611, 10668.357, 272.982, 52712.149 21/05/20,11:27:28,07,10,1, 11.9,1,1, 11.611, 10668.379, 273.003, 52712.243 21/05/20,11:27:28,08,10,1, 11.9,1,1, 11.611, 10668.376, 272.986, 52712.304 21/05/20,11:27:28,09,10,1, 11.9,1,1, 11.611, 10668.386, 273.006, 52712.305 21/05/20,11:27:28,10,10,1, 11.9,1,1, 11.611, 10668.371, 272.988, 52712.269 21/05/20,11:27:28,11,10,1, 11.9,1,1, 11.611, 10668.387, 272.963, 52712.237 21/05/20,11:27:28,12,10,1, 11.9,1,1, 11.611, 10668.387, 272.938, 52712.143 21/05/20,11:27:28,13,10,1, 11.9,1,1, 11.611, 10668.396, 272.945, 52712.114 21/05/20,11:27:28,14,10,1, 11.9,1,1, 11.611, 10668.399, 272.951, 52712.123 21/05/20,11:27:28,15,10,1, 11.9,1,1, 11.611, 10668.361, 272.949, 52712.392 21/05/20,11:27:28,16,10,1, 11.9,1,1, 11.611, 10668.338, 272.947, 52712.296 21/05/20,11:27:28,17,10,1, 11.9,1,1, 11.611, 10668.381, 272.923, 52712.324 21/05/20,11:27:28,18,10,1, 11.9,1,1, 11.611, 10668.331, 272.924, 52712.316 21/05/20,11:27:28,19,10,1, 11.9,1,1, 11.611, 10668.373, 272.905, 52712.270 21/05/20,11:27:29,00,10,1, 11.8,1,1, 11.612, 10668.368, 272.905, 52712.270 21/05/20,11:27:29,01,10,1, 11.8,1,1, 11.612, 10668.390, 272.854, 52712.127 21/05/20,11:27:29,02,10,1, 11.8,1,1, 11.612, 10668.381, 272.853, 52712.105 21/05/20,11:27:29,03,10,1, 11.8,1,1, 11.612, 10668.378, 272.832, 52712.150 21/05/20,11:27:29,04,10,1, 11.8,1,1, 11.612, 10668.408, 272.857, 52712.203 21/05/20,11:27:29,05,10,1, 11.8,1,1, 11.612, 10668.361, 272.853, 52712.300 21/05/20,11:27:29,06,10,1, 11.8,1,1, 11.612, 10668.382, 272.825, 52712.334 21/05/20,11:27:29,07,10,1, 11.8,1,1, 11.612, 10668.358, 272.788, 52712.304 21/05/20,11:27:29,08,10,1, 11.8,1,1, 11.612, 10668.359, 272.815, 52712.281 21/05/20,11:27:29,09,10,1, 11.8,1,1, 11.612, 10668.369, 272.773, 52712.187 21/05/20,11:27:29,10,10,1, 11.8,1,1, 11.612, 10668.369, 272.763, 52712.123 21/05/20,11:27:29,11,10,1, 11.8,1,1, 11.612, 10668.354, 272.766, 52712.155 21/05/20,11:27:29,12,10,1, 11.8,1,1, 11.612, 10668.374, 272.733, 52712.199 21/05/20,11:27:29,13,10,1, 11.8,1,1, 11.612, 10668.352, 272.741, 52712.246 21/05/20,11:27:29,14,10,1, 11.8,1,1, 11.612, 10668.353, 272.724, 52712.310 21/05/20,11:27:29,15,10,1, 11.8,1,1, 11.612, 10668.367, 272.699, 52712.313 21/05/20,11:27:29,16,10,1, 11.8,1,1, 11.612, 10668.354, 272.690, 52712.295 21/05/20,11:27:29,17,10,1, 11.8,1,1, 11.612, 10668.353, 272.683, 52712.238 21/05/20,11:27:29,18,10,1, 11.8,1,1, 11.612, 10668.357, 272.662, 52712.129 21/05/20,11:27:29,19,10,1, 11.8,1,1, 11.612, 10668.329, 272.641, 52712.115 21/05/20,11:27:30,00,10,1, 11.9,1,1, 11.606, 10668.327, 272.641, 52712.115 21/05/20,11:27:30,01,10,1, 11.9,1,1, 11.606, 10668.349, 272.629, 52712.168 21/05/20,11:27:30,02,10,1, 11.9,1,1, 11.606, 10668.351, 272.590, 52712.214 21/05/20,11:27:30,03,10,1, 11.9,1,1, 11.606, 10668.328, 272.588, 52712.273 21/05/20,11:27:30,04,10,1, 11.9,1,1, 11.606, 10668.340, 272.567, 52712.214 21/05/20,11:27:30,05,10,1, 11.9,1,1, 11.606, 10668.308, 272.557, 52712.214 21/05/20,11:27:30,06,10,1, 11.9,1,1, 11.606, 10668.333, 272.557, 52712.208 21/05/20,11:27:30,07,10,1, 11.9,1,1, 11.606, 10668.308, 272.534, 52712.117 21/05/20,11:27:30,08,10,1, 11.9,1,1, 11.606, 10668.315, 272.519, 52712.072 21/05/20,11:27:30,09,10,1, 11.9,1,1, 11.606, 10668.329, 272.511, 52712.077 21/05/20,11:27:30,10,10,1, 11.9,1,1, 11.606, 10668.312, 272.501, 52712.149 21/05/20,11:27:30,11,10,1, 11.9,1,1, 11.606, 10668.331, 272.506, 52712.157 21/05/20,11:27:30,12,10,1, 11.9,1,1, 11.606, 10668.323, 272.503, 52712.223 21/05/20,11:27:30,13,10,1, 11.9,1,1, 11.606, 10668.335, 272.494, 52712.231 21/05/20,11:27:30,14,10,1, 11.9,1,1, 11.606, 10668.334, 272.466, 52712.216 21/05/20,11:27:30,15,10,1, 11.9,1,1, 11.606, 10668.313, 272.446, 52712.128 21/05/20,11:27:30,16,10,1, 11.9,1,1, 11.606, 10668.330, 272.457, 52712.098 21/05/20,11:27:30,17,10,1, 11.9,1,1, 11.606, 10668.310, 272.426, 52712.113 21/05/20,11:27:30,18,10,1, 11.9,1,1, 11.606, 10668.334, 272.442, 52712.084 21/05/20,11:27:30,19,10,1, 11.9,1,1, 11.606, 10668.333, 272.463, 52712.143 21/05/20,11:27:31,00,10,1, 11.8,1,1, 11.613, 10668.327, 272.463, 52712.143 21/05/20,11:27:31,01,10,1, 11.8,1,1, 11.613, 10668.345, 272.492, 52712.290 21/05/20,11:27:31,02,10,1, 11.8,1,1, 11.613, 10668.321, 272.495, 52712.259 21/05/20,11:27:31,03,10,1, 11.8,1,1, 11.613, 10668.326, 272.498, 52712.256 21/05/20,11:27:31,04,10,1, 11.8,1,1, 11.613, 10668.348, 272.478, 52712.184 21/05/20,11:27:31,05,10,1, 11.8,1,1, 11.613, 10668.338, 272.473, 52712.173 21/05/20,11:27:31,06,10,1, 11.8,1,1, 11.613, 10668.370, 272.491, 52712.114 21/05/20,11:27:31,07,10,1, 11.8,1,1, 11.613, 10668.352, 272.502, 52712.167 21/05/20,11:27:31,08,10,1, 11.8,1,1, 11.613, 10668.358, 272.516, 52712.186 21/05/20,11:27:31,09,10,1, 11.8,1,1, 11.613, 10668.393, 272.513, 52712.266 21/05/20,11:27:31,10,10,1, 11.8,1,1, 11.613, 10668.355, 272.531, 52712.313 21/05/20,11:27:31,11,10,1, 11.8,1,1, 11.613, 10668.386, 272.527, 52712.324 21/05/20,11:27:31,12,10,1, 11.8,1,1, 11.613, 10668.390, 272.538, 52712.297 21/05/20,11:27:31,13,10,1, 11.8,1,1, 11.613, 10668.385, 272.543, 52712.221 21/05/20,11:27:31,14,10,1, 11.8,1,1, 11.613, 10668.397, 272.545, 52712.164 21/05/20,11:27:31,15,10,1, 11.8,1,1, 11.613, 10668.423, 272.551, 52712.173 21/05/20,11:27:31,16,10,1, 11.8,1,1, 11.613, 10668.425, 272.575, 52712.208 21/05/20,11:27:31,17,10,1, 11.8,1,1, 11.613, 10668.453, 272.593, 52712.310 21/05/20,11:27:31,18,10,1, 11.8,1,1, 11.613, 10668.459, 272.620, 52712.340 21/05/20,11:27:31,19,10,1, 11.8,1,1, 11.613, 10668.448, 272.638, 52712.370 21/05/20,11:27:32,00,10,1, 11.8,1,1, 11.611, 10668.443, 272.638, 52712.370 21/05/20,11:27:32,01,10,1, 11.8,1,1, 11.611, 10668.473, 272.644, 52712.336 21/05/20,11:27:32,02,10,1, 11.8,1,1, 11.611, 10668.498, 272.664, 52712.254 21/05/20,11:27:32,03,10,1, 11.8,1,1, 11.611, 10668.500, 272.673, 52712.280 21/05/20,11:27:32,04,10,1, 11.8,1,1, 11.611, 10668.505, 272.678, 52712.244 21/05/20,11:27:32,05,10,1, 11.8,1,1, 11.611, 10668.534, 272.694, 52712.289 21/05/20,11:27:32,06,10,1, 11.8,1,1, 11.611, 10668.530, 272.726, 52712.388 21/05/20,11:27:32,07,10,1, 11.8,1,1, 11.611, 10668.572, 272.748, 52712.427 21/05/20,11:27:32,08,10,1, 11.8,1,1, 11.611, 10668.568, 272.760, 52712.449 21/05/20,11:27:32,09,10,1, 11.8,1,1, 11.611, 10668.571, 272.782, 52712.426 21/05/20,11:27:32,10,10,1, 11.8,1,1, 11.611, 10668.581, 272.773, 52712.395 21/05/20,11:27:32,11,10,1, 11.8,1,1, 11.611, 10668.583, 272.782, 52712.316 21/05/20,11:27:32,12,10,1, 11.8,1,1, 11.611, 10668.602, 272.781, 52712.294 21/05/20,11:27:32,13,10,1, 11.8,1,1, 11.611, 10668.611, 272.811, 52712.332 21/05/20,11:27:32,14,10,1, 11.8,1,1, 11.611, 10668.632, 272.824, 52712.418 21/05/20,11:27:32,15,10,1, 11.8,1,1, 11.611, 10668.636, 272.840, 52712.474 21/05/20,11:27:32,16,10,1, 11.8,1,1, 11.611, 10668.644, 272.847, 52712.524 21/05/20,11:27:32,17,10,1, 11.8,1,1, 11.611, 10668.653, 272.860, 52712.534 21/05/20,11:27:32,18,10,1, 11.8,1,1, 11.611, 10668.669, 272.881, 52712.510 21/05/20,11:27:32,19,10,1, 11.8,1,1, 11.611, 10668.680, 272.869, 52712.412 21/05/20,11:27:33,00,10,1, 11.9,1,1, 11.610, 10668.677, 272.869, 52712.412 21/05/20,11:27:33,01,10,1, 11.9,1,1, 11.610, 10668.736, 272.869, 52712.317 21/05/20,11:27:33,02,10,1, 11.9,1,1, 11.610, 10668.698, 272.911, 52712.540 21/05/20,11:27:33,03,10,1, 11.9,1,1, 11.610, 10668.752, 272.885, 52712.469 21/05/20,11:27:33,04,10,1, 11.9,1,1, 11.610, 10668.724, 272.909, 52712.550 21/05/20,11:27:33,05,10,1, 11.9,1,1, 11.610, 10668.709, 272.936, 52712.533 21/05/20,11:27:33,06,10,1, 11.9,1,1, 11.610, 10668.763, 272.928, 52712.583 21/05/20,11:27:33,07,10,1, 11.9,1,1, 11.610, 10668.739, 272.920, 52712.515 21/05/20,11:27:33,08,10,1, 11.9,1,1, 11.610, 10668.772, 272.933, 52712.407 21/05/20,11:27:33,09,10,1, 11.9,1,1, 11.610, 10668.788, 272.900, 52712.401 21/05/20,11:27:33,10,10,1, 11.9,1,1, 11.610, 10668.797, 272.908, 52712.399 21/05/20,11:27:33,11,10,1, 11.9,1,1, 11.610, 10668.793, 272.922, 52712.504 21/05/20,11:27:33,12,10,1, 11.9,1,1, 11.610, 10668.822, 272.930, 52712.545 21/05/20,11:27:33,13,10,1, 11.9,1,1, 11.610, 10668.800, 272.932, 52712.592 21/05/20,11:27:33,14,10,1, 11.9,1,1, 11.610, 10668.762, 272.936, 52712.519 21/05/20,11:27:33,15,10,1, 11.9,1,1, 11.610, 10668.819, 272.929, 52712.595 21/05/20,11:27:33,16,10,1, 11.9,1,1, 11.610, 10668.833, 272.884, 52712.481 21/05/20,11:27:33,17,10,1, 11.9,1,1, 11.610, 10668.810, 272.884, 52712.425 21/05/20,11:27:33,18,10,1, 11.9,1,1, 11.610, 10668.837, 272.875, 52712.424 21/05/20,11:27:33,19,10,1, 11.9,1,1, 11.610, 10668.818, 272.862, 52712.468 21/05/20,11:27:34,00,10,1, 11.8,1,1, 11.610, 10668.811, 272.862, 52712.468 21/05/20,11:27:34,01,10,1, 11.8,1,1, 11.610, 10668.852, 272.841, 52712.604 21/05/20,11:27:34,02,10,1, 11.8,1,1, 11.610, 10668.846, 272.860, 52712.605 21/05/20,11:27:34,03,10,1, 11.8,1,1, 11.610, 10668.837, 272.852, 52712.594 21/05/20,11:27:34,04,10,1, 11.8,1,1, 11.610, 10668.856, 272.852, 52712.539 21/05/20,11:27:34,05,10,1, 11.8,1,1, 11.610, 10668.846, 272.803, 52712.510 21/05/20,11:27:34,06,10,1, 11.8,1,1, 11.610, 10668.849, 272.807, 52712.428 21/05/20,11:27:34,07,10,1, 11.8,1,1, 11.610, 10668.853, 272.801, 52712.399 21/05/20,11:27:34,08,10,1, 11.8,1,1, 11.610, 10668.879, 272.802, 52712.472 21/05/20,11:27:34,09,10,1, 11.8,1,1, 11.610, 10668.891, 272.801, 52712.552 21/05/20,11:27:34,10,10,1, 11.8,1,1, 11.610, 10668.890, 272.796, 52712.601 21/05/20,11:27:34,11,10,1, 11.8,1,1, 11.610, 10668.861, 272.785, 52712.579 21/05/20,11:27:34,12,10,1, 11.8,1,1, 11.610, 10668.874, 272.792, 52712.547 21/05/20,11:27:34,13,10,1, 11.8,1,1, 11.610, 10668.886, 272.762, 52712.514 21/05/20,11:27:34,14,10,1, 11.8,1,1, 11.610, 10668.875, 272.759, 52712.414 21/05/20,11:27:34,15,10,1, 11.8,1,1, 11.610, 10668.878, 272.759, 52712.431 21/05/20,11:27:34,16,10,1, 11.8,1,1, 11.610, 10668.859, 272.750, 52712.450 21/05/20,11:27:34,17,10,1, 11.8,1,1, 11.610, 10668.876, 272.742, 52712.463 21/05/20,11:27:34,18,10,1, 11.8,1,1, 11.610, 10668.892, 272.745, 52712.557 21/05/20,11:27:34,19,10,1, 11.8,1,1, 11.610, 10668.883, 272.721, 52712.577 21/05/20,11:27:35,00,10,1, 11.9,1,1, 11.610, 10668.877, 272.721, 52712.577 21/05/20,11:27:35,01,10,1, 11.9,1,1, 11.610, 10668.841, 272.720, 52712.529 21/05/20,11:27:35,02,10,1, 11.9,1,1, 11.610, 10668.900, 272.734, 52712.455 21/05/20,11:27:35,03,10,1, 11.9,1,1, 11.610, 10668.893, 272.731, 52712.414 21/05/20,11:27:35,04,10,1, 11.9,1,1, 11.610, 10668.879, 272.739, 52712.417 21/05/20,11:27:35,05,10,1, 11.9,1,1, 11.610, 10668.891, 272.738, 52712.510 21/05/20,11:27:35,06,10,1, 11.9,1,1, 11.610, 10668.896, 272.762, 52712.522 21/05/20,11:27:35,07,10,1, 11.9,1,1, 11.610, 10668.853, 272.732, 52712.585 21/05/20,11:27:35,08,10,1, 11.9,1,1, 11.610, 10668.862, 272.734, 52712.592 21/05/20,11:27:35,09,10,1, 11.9,1,1, 11.610, 10668.876, 272.705, 52712.569 21/05/20,11:27:35,10,10,1, 11.9,1,1, 11.610, 10668.858, 272.746, 52712.534 21/05/20,11:27:35,11,10,1, 11.9,1,1, 11.610, 10668.842, 272.742, 52712.457 21/05/20,11:27:35,12,10,1, 11.9,1,1, 11.610, 10668.868, 272.746, 52712.455 21/05/20,11:27:35,13,10,1, 11.9,1,1, 11.610, 10668.869, 272.770, 52712.454 21/05/20,11:27:35,14,10,1, 11.9,1,1, 11.610, 10668.850, 272.760, 52712.563 21/05/20,11:27:35,15,10,1, 11.9,1,1, 11.610, 10668.869, 272.775, 52712.601 21/05/20,11:27:35,16,10,1, 11.9,1,1, 11.610, 10668.819, 272.760, 52712.639 21/05/20,11:27:35,17,10,1, 11.9,1,1, 11.610, 10668.839, 272.820, 52712.613 21/05/20,11:27:35,18,10,1, 11.9,1,1, 11.610, 10668.822, 272.814, 52712.567 21/05/20,11:27:35,19,10,1, 11.9,1,1, 11.610, 10668.819, 272.827, 52712.480 21/05/20,11:27:36,00,10,1, 11.9,1,1, 11.611, 10668.811, 272.827, 52712.480 21/05/20,11:27:36,01,10,1, 11.9,1,1, 11.611, 10668.795, 272.842, 52712.501 21/05/20,11:27:36,02,10,1, 11.9,1,1, 11.611, 10668.757, 272.861, 52712.562 21/05/20,11:27:36,03,10,1, 11.9,1,1, 11.611, 10668.785, 272.844, 52712.624 21/05/20,11:27:36,04,10,1, 11.9,1,1, 11.611, 10668.775, 272.850, 52712.659 21/05/20,11:27:36,05,10,1, 11.9,1,1, 11.611, 10668.757, 272.875, 52712.651 21/05/20,11:27:36,06,10,1, 11.9,1,1, 11.611, 10668.726, 272.909, 52712.655 21/05/20,11:27:36,07,10,1, 11.9,1,1, 11.611, 10668.733, 272.863, 52712.565 21/05/20,11:27:36,08,10,1, 11.9,1,1, 11.611, 10668.704, 272.884, 52712.511 21/05/20,11:27:36,09,10,1, 11.9,1,1, 11.611, 10668.699, 272.876, 52712.544 21/05/20,11:27:36,10,10,1, 11.9,1,1, 11.611, 10668.687, 272.902, 52712.546 21/05/20,11:27:36,11,10,1, 11.9,1,1, 11.611, 10668.662, 272.931, 52712.647 21/05/20,11:27:36,12,10,1, 11.9,1,1, 11.611, 10668.637, 272.926, 52712.679 21/05/20,11:27:36,13,10,1, 11.9,1,1, 11.611, 10668.634, 272.915, 52712.739 21/05/20,11:27:36,14,10,1, 11.9,1,1, 11.611, 10668.613, 272.959, 52712.705 21/05/20,11:27:36,15,10,1, 11.9,1,1, 11.611, 10668.631, 272.940, 52712.785 21/05/20,11:27:36,16,10,1, 11.9,1,1, 11.611, 10668.592, 272.959, 52712.567 21/05/20,11:27:36,17,10,1, 11.9,1,1, 11.611, 10668.579, 272.994, 52712.664 21/05/20,11:27:36,18,10,1, 11.9,1,1, 11.611, 10668.543, 272.960, 52712.615 21/05/20,11:27:36,19,10,1, 11.9,1,1, 11.611, 10668.556, 272.992, 52712.675 21/05/20,11:27:37,00,10,1, 11.9,1,1, 11.610, 10668.552, 272.992, 52712.675 21/05/20,11:27:37,01,10,1, 11.9,1,1, 11.610, 10668.571, 273.014, 52712.799 21/05/20,11:27:37,02,10,1, 11.9,1,1, 11.610, 10668.537, 272.983, 52712.792 21/05/20,11:27:37,03,10,1, 11.9,1,1, 11.610, 10668.519, 272.989, 52712.725 21/05/20,11:27:37,04,10,1, 11.9,1,1, 11.610, 10668.528, 273.001, 52712.680 21/05/20,11:27:37,05,10,1, 11.9,1,1, 11.610, 10668.523, 273.012, 52712.636 21/05/20,11:27:37,06,10,1, 11.9,1,1, 11.610, 10668.538, 273.030, 52712.625 21/05/20,11:27:37,07,10,1, 11.9,1,1, 11.610, 10668.524, 273.026, 52712.704 21/05/20,11:27:37,08,10,1, 11.9,1,1, 11.610, 10668.518, 273.058, 52712.734 21/05/20,11:27:37,09,10,1, 11.9,1,1, 11.610, 10668.517, 273.061, 52712.811 21/05/20,11:27:37,10,10,1, 11.9,1,1, 11.610, 10668.505, 273.081, 52712.837 21/05/20,11:27:37,11,10,1, 11.9,1,1, 11.610, 10668.518, 273.088, 52712.831 21/05/20,11:27:37,12,10,1, 11.9,1,1, 11.610, 10668.520, 273.085, 52712.805 21/05/20,11:27:37,13,10,1, 11.9,1,1, 11.610, 10668.530, 273.103, 52712.701 21/05/20,11:27:37,14,10,1, 11.9,1,1, 11.610, 10668.512, 273.114, 52712.539 21/05/20,11:27:37,15,10,1, 11.9,1,1, 11.610, 10668.540, 273.106, 52712.789 21/05/20,11:27:37,16,10,1, 11.9,1,1, 11.610, 10668.562, 273.135, 52712.770 21/05/20,11:27:37,17,10,1, 11.9,1,1, 11.610, 10668.589, 273.135, 52712.856 21/05/20,11:27:37,18,10,1, 11.9,1,1, 11.610, 10668.553, 273.142, 52712.875 21/05/20,11:27:37,19,10,1, 11.9,1,1, 11.610, 10668.596, 273.166, 52712.910 21/05/20,11:27:38,00,10,1, 11.8,1,1, 11.613, 10668.594, 273.166, 52712.910 21/05/20,11:27:38,01,10,1, 11.8,1,1, 11.613, 10668.590, 273.176, 52712.848 21/05/20,11:27:38,02,10,1, 11.8,1,1, 11.613, 10668.605, 273.163, 52712.771 21/05/20,11:27:38,03,10,1, 11.8,1,1, 11.613, 10668.636, 273.175, 52712.752 21/05/20,11:27:38,04,10,1, 11.8,1,1, 11.613, 10668.647, 273.192, 52712.773 21/05/20,11:27:38,05,10,1, 11.8,1,1, 11.613, 10668.644, 273.256, 52713.052 21/05/20,11:27:38,06,10,1, 11.8,1,1, 11.613, 10668.681, 273.204, 52712.815 21/05/20,11:27:38,07,10,1, 11.8,1,1, 11.613, 10668.727, 273.221, 52712.758 21/05/20,11:27:38,08,10,1, 11.8,1,1, 11.613, 10668.674, 273.258, 52712.997 21/05/20,11:27:38,09,10,1, 11.8,1,1, 11.613, 10668.722, 273.249, 52712.940 21/05/20,11:27:38,10,10,1, 11.8,1,1, 11.613, 10668.721, 273.281, 52712.895 21/05/20,11:27:38,11,10,1, 11.8,1,1, 11.613, 10668.739, 273.282, 52712.810 21/05/20,11:27:38,12,10,1, 11.8,1,1, 11.613, 10668.762, 273.294, 52712.792 21/05/20,11:27:38,13,10,1, 11.8,1,1, 11.613, 10668.789, 273.313, 52712.855 21/05/20,11:27:38,14,10,1, 11.8,1,1, 11.613, 10668.794, 273.294, 52712.883 21/05/20,11:27:38,15,10,1, 11.8,1,1, 11.613, 10668.811, 273.342, 52712.981 21/05/20,11:27:38,16,10,1, 11.8,1,1, 11.613, 10668.823, 273.336, 52713.020 21/05/20,11:27:38,17,10,1, 11.8,1,1, 11.613, 10668.843, 273.339, 52713.011 21/05/20,11:27:38,18,10,1, 11.8,1,1, 11.613, 10668.887, 273.334, 52712.922 21/05/20,11:27:38,19,10,1, 11.8,1,1, 11.613, 10668.885, 273.333, 52712.888 21/05/20,11:27:39,00,10,1, 11.8,1,1, 11.612, 10668.877, 273.333, 52712.888 21/05/20,11:27:39,01,10,1, 11.8,1,1, 11.612, 10668.930, 273.375, 52712.838 21/05/20,11:27:39,02,10,1, 11.8,1,1, 11.612, 10668.943, 273.383, 52712.912 21/05/20,11:27:39,03,10,1, 11.8,1,1, 11.612, 10668.951, 273.381, 52712.949 21/05/20,11:27:39,04,10,1, 11.8,1,1, 11.612, 10668.980, 273.392, 52713.008 21/05/20,11:27:39,05,10,1, 11.8,1,1, 11.612, 10668.975, 273.412, 52713.036 21/05/20,11:27:39,06,10,1, 11.8,1,1, 11.612, 10668.973, 273.416, 52713.013 21/05/20,11:27:39,07,10,1, 11.8,1,1, 11.612, 10668.960, 273.425, 52712.943 21/05/20,11:27:39,08,10,1, 11.8,1,1, 11.612, 10669.011, 273.426, 52712.913 21/05/20,11:27:39,09,10,1, 11.8,1,1, 11.612, 10669.031, 273.416, 52712.893 21/05/20,11:27:39,10,10,1, 11.8,1,1, 11.612, 10669.039, 273.435, 52712.900 21/05/20,11:27:39,11,10,1, 11.8,1,1, 11.612, 10669.014, 273.432, 52712.929 21/05/20,11:27:39,12,10,1, 11.8,1,1, 11.612, 10669.009, 273.450, 52713.034 21/05/20,11:27:39,13,10,1, 11.8,1,1, 11.612, 10668.998, 273.477, 52713.010 21/05/20,11:27:39,14,10,1, 11.8,1,1, 11.612, 10669.005, 273.491, 52713.065 21/05/20,11:27:39,15,10,1, 11.8,1,1, 11.612, 10669.008, 273.500, 52712.991 21/05/20,11:27:39,16,10,1, 11.8,1,1, 11.612, 10669.027, 273.484, 52712.978 21/05/20,11:27:39,17,10,1, 11.8,1,1, 11.612, 10669.024, 273.470, 52712.886 21/05/20,11:27:39,18,10,1, 11.8,1,1, 11.612, 10669.026, 273.499, 52712.873 21/05/20,11:27:39,19,10,1, 11.8,1,1, 11.612, 10669.035, 273.508, 52712.938 21/05/20,11:27:40,00,10,1, 11.8,1,1, 11.612, 10669.028, 273.508, 52712.938 21/05/20,11:27:40,01,10,1, 11.8,1,1, 11.612, 10669.018, 273.517, 52713.020 21/05/20,11:27:40,02,10,1, 11.8,1,1, 11.612, 10669.023, 273.520, 52713.060 21/05/20,11:27:40,03,10,1, 11.8,1,1, 11.612, 10669.021, 273.556, 52713.090 21/05/20,11:27:40,04,10,1, 11.8,1,1, 11.612, 10669.019, 273.538, 52713.013 21/05/20,11:27:40,05,10,1, 11.8,1,1, 11.612, 10668.994, 273.562, 52712.928 21/05/20,11:27:40,06,10,1, 11.8,1,1, 11.612, 10668.974, 273.547, 52712.896 21/05/20,11:27:40,07,10,1, 11.8,1,1, 11.612, 10668.967, 273.564, 52712.908 21/05/20,11:27:40,08,10,1, 11.8,1,1, 11.612, 10668.963, 273.572, 52712.912 21/05/20,11:27:40,09,10,1, 11.8,1,1, 11.612, 10668.962, 273.577, 52713.000 21/05/20,11:27:40,10,10,1, 11.8,1,1, 11.612, 10668.959, 273.597, 52713.052 21/05/20,11:27:40,11,10,1, 11.8,1,1, 11.612, 10668.946, 273.606, 52713.086 21/05/20,11:27:40,12,10,1, 11.8,1,1, 11.612, 10668.900, 273.645, 52713.054 21/05/20,11:27:40,13,10,1, 11.8,1,1, 11.612, 10668.898, 273.608, 52713.025 21/05/20,11:27:40,14,10,1, 11.8,1,1, 11.612, 10668.871, 273.635, 52713.003 21/05/20,11:27:40,15,10,1, 11.8,1,1, 11.612, 10668.863, 273.657, 52713.229 21/05/20,11:27:40,16,10,1, 11.8,1,1, 11.612, 10668.946, 273.620, 52712.748 21/05/20,11:27:40,17,10,1, 11.8,1,1, 11.612, 10668.925, 273.661, 52712.900 21/05/20,11:27:40,18,10,1, 11.8,1,1, 11.612, 10668.880, 273.667, 52713.010 21/05/20,11:27:40,19,10,1, 11.8,1,1, 11.612, 10668.866, 273.691, 52713.086 21/05/20,11:27:41,00,10,1, 11.9,1,1, 11.609, 10668.861, 273.691, 52713.086 21/05/20,11:27:41,01,10,1, 11.9,1,1, 11.609, 10668.830, 273.689, 52713.137 21/05/20,11:27:41,02,10,1, 11.9,1,1, 11.609, 10668.809, 273.724, 52713.061 21/05/20,11:27:41,03,10,1, 11.9,1,1, 11.609, 10668.806, 273.723, 52713.043 21/05/20,11:27:41,04,10,1, 11.9,1,1, 11.609, 10668.793, 273.745, 52713.004 21/05/20,11:27:41,05,10,1, 11.9,1,1, 11.609, 10668.786, 273.757, 52713.045 21/05/20,11:27:41,06,10,1, 11.9,1,1, 11.609, 10668.777, 273.768, 52713.074 21/05/20,11:27:41,07,10,1, 11.9,1,1, 11.609, 10668.772, 273.802, 52713.197 21/05/20,11:27:41,08,10,1, 11.9,1,1, 11.609, 10668.765, 273.789, 52713.213 21/05/20,11:27:41,09,10,1, 11.9,1,1, 11.609, 10668.747, 273.834, 52713.176 21/05/20,11:27:41,10,10,1, 11.9,1,1, 11.609, 10668.754, 273.853, 52713.171 21/05/20,11:27:41,11,10,1, 11.9,1,1, 11.609, 10668.765, 273.853, 52713.122 21/05/20,11:27:41,12,10,1, 11.9,1,1, 11.609, 10668.756, 273.869, 52713.056 21/05/20,11:27:41,13,10,1, 11.9,1,1, 11.609, 10668.766, 273.866, 52713.041 21/05/20,11:27:41,14,10,1, 11.9,1,1, 11.609, 10668.763, 273.872, 52713.087 21/05/20,11:27:41,15,10,1, 11.9,1,1, 11.609, 10668.764, 273.915, 52713.174 21/05/20,11:27:41,16,10,1, 11.9,1,1, 11.609, 10668.763, 273.917, 52713.192 21/05/20,11:27:41,17,10,1, 11.9,1,1, 11.609, 10668.763, 273.937, 52713.262 21/05/20,11:27:41,18,10,1, 11.9,1,1, 11.609, 10668.748, 273.935, 52713.193 21/05/20,11:27:41,19,10,1, 11.9,1,1, 11.609, 10668.750, 273.932, 52713.138 21/05/20,11:27:42,00,10,1, 11.8,1,1, 11.612, 10668.744, 273.932, 52713.138 21/05/20,11:27:42,01,10,1, 11.8,1,1, 11.612, 10668.792, 273.950, 52713.058 21/05/20,11:27:42,02,10,1, 11.8,1,1, 11.612, 10668.767, 273.968, 52713.113 21/05/20,11:27:42,03,10,1, 11.8,1,1, 11.612, 10668.794, 273.999, 52713.136 21/05/20,11:27:42,04,10,1, 11.8,1,1, 11.612, 10668.776, 273.998, 52713.260 21/05/20,11:27:42,05,10,1, 11.8,1,1, 11.612, 10668.777, 274.029, 52713.295 21/05/20,11:27:42,06,10,1, 11.8,1,1, 11.612, 10668.777, 274.033, 52713.302 21/05/20,11:27:42,07,10,1, 11.8,1,1, 11.612, 10668.780, 274.031, 52713.265 21/05/20,11:27:42,08,10,1, 11.8,1,1, 11.612, 10668.827, 274.032, 52713.184 21/05/20,11:27:42,09,10,1, 11.8,1,1, 11.612, 10668.803, 274.044, 52713.136 21/05/20,11:27:42,10,10,1, 11.8,1,1, 11.612, 10668.823, 274.040, 52713.146 21/05/20,11:27:42,11,10,1, 11.8,1,1, 11.612, 10668.824, 274.035, 52713.139 21/05/20,11:27:42,12,10,1, 11.8,1,1, 11.612, 10668.856, 274.028, 52713.227 21/05/20,11:27:42,13,10,1, 11.8,1,1, 11.612, 10668.838, 274.076, 52713.297 21/05/20,11:27:42,14,10,1, 11.8,1,1, 11.612, 10668.836, 274.076, 52713.309 21/05/20,11:27:42,15,10,1, 11.8,1,1, 11.612, 10668.871, 274.087, 52713.316 21/05/20,11:27:42,16,10,1, 11.8,1,1, 11.612, 10668.892, 274.082, 52713.264 21/05/20,11:27:42,17,10,1, 11.8,1,1, 11.612, 10668.885, 274.080, 52713.185 21/05/20,11:27:42,18,10,1, 11.8,1,1, 11.612, 10668.884, 274.100, 52713.161 21/05/20,11:27:42,19,10,1, 11.8,1,1, 11.612, 10668.918, 274.094, 52713.212 21/05/20,11:27:43,00,10,1, 11.9,1,1, 11.612, 10668.911, 274.094, 52713.212 21/05/20,11:27:43,01,10,1, 11.9,1,1, 11.612, 10668.945, 274.127, 52713.278 21/05/20,11:27:43,02,10,1, 11.9,1,1, 11.612, 10668.953, 274.092, 52713.390 21/05/20,11:27:43,03,10,1, 11.9,1,1, 11.612, 10668.949, 274.129, 52713.380 21/05/20,11:27:43,04,10,1, 11.9,1,1, 11.612, 10668.957, 274.107, 52713.321 21/05/20,11:27:43,05,10,1, 11.9,1,1, 11.612, 10668.989, 274.095, 52713.269 21/05/20,11:27:43,06,10,1, 11.9,1,1, 11.612, 10668.984, 274.118, 52713.232 21/05/20,11:27:43,07,10,1, 11.9,1,1, 11.612, 10668.970, 274.102, 52713.198 21/05/20,11:27:43,08,10,1, 11.9,1,1, 11.612, 10668.996, 274.115, 52713.236 21/05/20,11:27:43,09,10,1, 11.9,1,1, 11.612, 10668.995, 274.103, 52713.257 21/05/20,11:27:43,10,10,1, 11.9,1,1, 11.612, 10669.000, 274.114, 52713.344 21/05/20,11:27:43,11,10,1, 11.9,1,1, 11.612, 10668.999, 274.109, 52713.271 21/05/20,11:27:43,12,10,1, 11.9,1,1, 11.612, 10668.987, 274.116, 52713.442 21/05/20,11:27:43,13,10,1, 11.9,1,1, 11.612, 10669.011, 274.131, 52713.348 21/05/20,11:27:43,14,10,1, 11.9,1,1, 11.612, 10669.021, 274.133, 52713.255 21/05/20,11:27:43,15,10,1, 11.9,1,1, 11.612, 10669.053, 274.124, 52713.200 21/05/20,11:27:43,16,10,1, 11.9,1,1, 11.612, 10669.040, 274.130, 52713.233 21/05/20,11:27:43,17,10,1, 11.9,1,1, 11.612, 10669.023, 274.134, 52713.277 21/05/20,11:27:43,18,10,1, 11.9,1,1, 11.612, 10669.051, 274.149, 52713.332 21/05/20,11:27:43,19,10,1, 11.9,1,1, 11.612, 10669.045, 274.149, 52713.346 21/05/20,11:27:44,00,10,1, 11.9,1,1, 11.609, 10669.044, 274.149, 52713.346 21/05/20,11:27:44,01,10,1, 11.9,1,1, 11.609, 10669.026, 274.123, 52713.357 21/05/20,11:27:44,02,10,1, 11.9,1,1, 11.609, 10669.038, 274.120, 52713.301 21/05/20,11:27:44,03,10,1, 11.9,1,1, 11.609, 10669.032, 274.125, 52713.258 21/05/20,11:27:44,04,10,1, 11.9,1,1, 11.609, 10669.028, 274.126, 52713.215 21/05/20,11:27:44,05,10,1, 11.9,1,1, 11.609, 10669.052, 274.146, 52713.202 21/05/20,11:27:44,06,10,1, 11.9,1,1, 11.609, 10669.043, 274.141, 52713.278 21/05/20,11:27:44,07,10,1, 11.9,1,1, 11.609, 10669.029, 274.162, 52713.357 21/05/20,11:27:44,08,10,1, 11.9,1,1, 11.609, 10669.040, 274.204, 52713.429 21/05/20,11:27:44,09,10,1, 11.9,1,1, 11.609, 10669.034, 274.201, 52713.422 21/05/20,11:27:44,10,10,1, 11.9,1,1, 11.609, 10669.019, 274.171, 52713.412 21/05/20,11:27:44,11,10,1, 11.9,1,1, 11.609, 10669.038, 274.163, 52713.379 21/05/20,11:27:44,12,10,1, 11.9,1,1, 11.609, 10669.025, 274.185, 52713.319 21/05/20,11:27:44,13,10,1, 11.9,1,1, 11.609, 10669.016, 274.194, 52713.281 21/05/20,11:27:44,14,10,1, 11.9,1,1, 11.609, 10669.022, 274.191, 52713.307 21/05/20,11:27:44,15,10,1, 11.9,1,1, 11.609, 10669.005, 274.207, 52713.379 21/05/20,11:27:44,16,10,1, 11.9,1,1, 11.609, 10669.028, 274.216, 52713.443 21/05/20,11:27:44,17,10,1, 11.9,1,1, 11.609, 10669.035, 274.208, 52713.472 21/05/20,11:27:44,18,10,1, 11.9,1,1, 11.609, 10669.028, 274.219, 52713.465 21/05/20,11:27:44,19,10,1, 11.9,1,1, 11.609, 10669.008, 274.196, 52713.414 21/05/20,11:27:45,00,10,1, 11.9,1,1, 11.610, 10669.003, 274.196, 52713.414 21/05/20,11:27:45,01,10,1, 11.9,1,1, 11.610, 10669.026, 274.238, 52713.312 21/05/20,11:27:45,02,10,1, 11.9,1,1, 11.610, 10669.011, 274.237, 52713.271 21/05/20,11:27:45,03,10,1, 11.9,1,1, 11.610, 10669.009, 274.249, 52713.357 21/05/20,11:27:45,04,10,1, 11.9,1,1, 11.610, 10669.003, 274.253, 52713.377 21/05/20,11:27:45,05,10,1, 11.9,1,1, 11.610, 10669.015, 274.286, 52713.432 21/05/20,11:27:45,06,10,1, 11.9,1,1, 11.610, 10668.994, 274.333, 52713.486 21/05/20,11:27:45,07,10,1, 11.9,1,1, 11.610, 10668.987, 274.323, 52713.473 21/05/20,11:27:45,08,10,1, 11.9,1,1, 11.610, 10669.006, 274.327, 52713.457 21/05/20,11:27:45,09,10,1, 11.9,1,1, 11.610, 10669.004, 274.310, 52713.356 21/05/20,11:27:45,10,10,1, 11.9,1,1, 11.610, 10668.974, 274.340, 52713.357 21/05/20,11:27:45,11,10,1, 11.9,1,1, 11.610, 10668.993, 274.362, 52713.381 21/05/20,11:27:45,12,10,1, 11.9,1,1, 11.610, 10668.987, 274.376, 52713.381 21/05/20,11:27:45,13,10,1, 11.9,1,1, 11.610, 10668.980, 274.366, 52713.460 21/05/20,11:27:45,14,10,1, 11.9,1,1, 11.610, 10668.976, 274.387, 52713.506 21/05/20,11:27:45,15,10,1, 11.9,1,1, 11.610, 10668.942, 274.413, 52713.515 21/05/20,11:27:45,16,10,1, 11.9,1,1, 11.610, 10668.954, 274.426, 52713.498 21/05/20,11:27:45,17,10,1, 11.9,1,1, 11.610, 10668.938, 274.440, 52713.427 21/05/20,11:27:45,18,10,1, 11.9,1,1, 11.610, 10668.961, 274.442, 52713.377 21/05/20,11:27:45,19,10,1, 11.9,1,1, 11.610, 10668.955, 274.463, 52713.360 21/05/20,11:27:46,00,10,1, 11.9,1,1, 11.610, 10668.952, 274.463, 52713.360 21/05/20,11:27:46,01,10,1, 11.9,1,1, 11.610, 10668.942, 274.501, 52713.420 21/05/20,11:27:46,02,10,1, 11.9,1,1, 11.610, 10668.932, 274.520, 52713.537 21/05/20,11:27:46,03,10,1, 11.9,1,1, 11.610, 10668.939, 274.529, 52713.549 21/05/20,11:27:46,04,10,1, 11.9,1,1, 11.610, 10668.929, 274.567, 52713.593 21/05/20,11:27:46,05,10,1, 11.9,1,1, 11.610, 10668.926, 274.561, 52713.534 21/05/20,11:27:46,06,10,1, 11.9,1,1, 11.610, 10668.901, 274.550, 52713.512 21/05/20,11:27:46,07,10,1, 11.9,1,1, 11.610, 10668.919, 274.529, 52713.433 21/05/20,11:27:46,08,10,1, 11.9,1,1, 11.610, 10668.910, 274.555, 52713.460 21/05/20,11:27:46,09,10,1, 11.9,1,1, 11.610, 10668.917, 274.560, 52713.455 21/05/20,11:27:46,10,10,1, 11.9,1,1, 11.610, 10668.922, 274.594, 52713.494 21/05/20,11:27:46,11,10,1, 11.9,1,1, 11.610, 10668.920, 274.613, 52713.553 21/05/20,11:27:46,12,10,1, 11.9,1,1, 11.610, 10668.887, 274.614, 52713.607 21/05/20,11:27:46,13,10,1, 11.9,1,1, 11.610, 10668.889, 274.631, 52713.606 21/05/20,11:27:46,14,10,1, 11.9,1,1, 11.610, 10668.882, 274.651, 52713.531 21/05/20,11:27:46,15,10,1, 11.9,1,1, 11.610, 10668.882, 274.660, 52713.451 21/05/20,11:27:46,16,10,1, 11.9,1,1, 11.610, 10668.921, 274.644, 52713.472 21/05/20,11:27:46,17,10,1, 11.9,1,1, 11.610, 10668.879, 274.674, 52713.470 21/05/20,11:27:46,18,10,1, 11.9,1,1, 11.610, 10668.907, 274.679, 52713.533 21/05/20,11:27:46,19,10,1, 11.9,1,1, 11.610, 10668.864, 274.670, 52713.596 21/05/20,11:27:47,00,10,1, 11.8,1,1, 11.615, 10668.861, 274.670, 52713.596 21/05/20,11:27:47,01,10,1, 11.8,1,1, 11.615, 10668.869, 274.707, 52713.672 21/05/20,11:27:47,02,10,1, 11.8,1,1, 11.615, 10668.858, 274.725, 52713.667 21/05/20,11:27:47,03,10,1, 11.8,1,1, 11.615, 10668.869, 274.704, 52713.556 21/05/20,11:27:47,04,10,1, 11.8,1,1, 11.615, 10668.878, 274.726, 52713.542 21/05/20,11:27:47,05,10,1, 11.8,1,1, 11.615, 10668.872, 274.715, 52713.479 21/05/20,11:27:47,06,10,1, 11.8,1,1, 11.615, 10668.895, 274.747, 52713.515 21/05/20,11:27:47,07,10,1, 11.8,1,1, 11.615, 10668.885, 274.752, 52713.536 21/05/20,11:27:47,08,10,1, 11.8,1,1, 11.615, 10668.882, 274.777, 52713.628 21/05/20,11:27:47,09,10,1, 11.8,1,1, 11.615, 10668.888, 274.747, 52713.666 21/05/20,11:27:47,10,10,1, 11.8,1,1, 11.615, 10668.908, 274.763, 52713.541 21/05/20,11:27:47,11,10,1, 11.8,1,1, 11.615, 10668.914, 274.743, 52713.629 21/05/20,11:27:47,12,10,1, 11.8,1,1, 11.615, 10668.906, 274.765, 52713.586 21/05/20,11:27:47,13,10,1, 11.8,1,1, 11.615, 10668.921, 274.775, 52713.539 21/05/20,11:27:47,14,10,1, 11.8,1,1, 11.615, 10668.896, 274.772, 52713.524 21/05/20,11:27:47,15,10,1, 11.8,1,1, 11.615, 10668.914, 274.766, 52713.605 21/05/20,11:27:47,16,10,1, 11.8,1,1, 11.615, 10668.899, 274.778, 52713.640 21/05/20,11:27:47,17,10,1, 11.8,1,1, 11.615, 10668.928, 274.801, 52713.691 21/05/20,11:27:47,18,10,1, 11.8,1,1, 11.615, 10668.925, 274.794, 52713.711 21/05/20,11:27:47,19,10,1, 11.8,1,1, 11.615, 10668.920, 274.803, 52713.732 21/05/20,11:27:48,00,10,1, 11.9,1,1, 11.615, 10668.919, 274.803, 52713.732 21/05/20,11:27:48,01,10,1, 11.9,1,1, 11.615, 10668.929, 274.803, 52713.591 21/05/20,11:27:48,02,10,1, 11.9,1,1, 11.615, 10668.934, 274.802, 52713.535 21/05/20,11:27:48,03,10,1, 11.9,1,1, 11.615, 10668.933, 274.789, 52713.600 21/05/20,11:27:48,04,10,1, 11.9,1,1, 11.615, 10668.958, 274.798, 52713.595 21/05/20,11:27:48,05,10,1, 11.9,1,1, 11.615, 10668.950, 274.820, 52713.708 21/05/20,11:27:48,06,10,1, 11.9,1,1, 11.615, 10668.953, 274.832, 52713.738 21/05/20,11:27:48,07,10,1, 11.9,1,1, 11.615, 10668.959, 274.832, 52713.754 21/05/20,11:27:48,08,10,1, 11.9,1,1, 11.615, 10668.959, 274.825, 52713.709 21/05/20,11:27:48,09,10,1, 11.9,1,1, 11.615, 10668.956, 274.805, 52713.666 21/05/20,11:27:48,10,10,1, 11.9,1,1, 11.615, 10668.991, 274.804, 52713.559 21/05/20,11:27:48,11,10,1, 11.9,1,1, 11.615, 10668.970, 274.798, 52713.597 21/05/20,11:27:48,12,10,1, 11.9,1,1, 11.615, 10669.003, 274.798, 52713.580 21/05/20,11:27:48,13,10,1, 11.9,1,1, 11.615, 10669.002, 274.787, 52713.665 21/05/20,11:27:48,14,10,1, 11.9,1,1, 11.615, 10669.046, 274.803, 52713.690 21/05/20,11:27:48,15,10,1, 11.9,1,1, 11.615, 10669.031, 274.804, 52713.498 21/05/20,11:27:48,16,10,1, 11.9,1,1, 11.615, 10669.005, 274.841, 52713.807 21/05/20,11:27:48,17,10,1, 11.9,1,1, 11.615, 10668.994, 274.837, 52713.848 21/05/20,11:27:48,18,10,1, 11.9,1,1, 11.615, 10669.019, 274.788, 52713.554 21/05/20,11:27:48,19,10,1, 11.9,1,1, 11.615, 10669.028, 274.801, 52713.536 21/05/20,11:27:49,00,10,1, 11.9,1,1, 11.616, 10669.028, 274.801, 52713.536 21/05/20,11:27:49,01,10,1, 11.9,1,1, 11.616, 10669.023, 274.802, 52713.594 21/05/20,11:27:49,02,10,1, 11.9,1,1, 11.616, 10669.043, 274.803, 52713.655 21/05/20,11:27:49,03,10,1, 11.9,1,1, 11.616, 10669.021, 274.824, 52713.777 21/05/20,11:27:49,04,10,1, 11.9,1,1, 11.616, 10669.025, 274.791, 52713.780 21/05/20,11:27:49,05,10,1, 11.9,1,1, 11.616, 10669.024, 274.813, 52713.770 21/05/20,11:27:49,06,10,1, 11.9,1,1, 11.616, 10669.031, 274.803, 52713.637 21/05/20,11:27:49,07,10,1, 11.9,1,1, 11.616, 10669.040, 274.796, 52713.626 21/05/20,11:27:49,08,10,1, 11.9,1,1, 11.616, 10669.025, 274.808, 52713.586 21/05/20,11:27:49,09,10,1, 11.9,1,1, 11.616, 10669.032, 274.816, 52713.613 21/05/20,11:27:49,10,10,1, 11.9,1,1, 11.616, 10669.039, 274.826, 52713.654 21/05/20,11:27:49,11,10,1, 11.9,1,1, 11.616, 10669.049, 274.811, 52713.753 21/05/20,11:27:49,12,10,1, 11.9,1,1, 11.616, 10669.059, 274.856, 52713.745 21/05/20,11:27:49,13,10,1, 11.9,1,1, 11.616, 10669.049, 274.846, 52713.785 21/05/20,11:27:49,14,10,1, 11.9,1,1, 11.616, 10669.034, 274.838, 52713.719 21/05/20,11:27:49,15,10,1, 11.9,1,1, 11.616, 10669.041, 274.843, 52713.668 21/05/20,11:27:49,16,10,1, 11.9,1,1, 11.616, 10669.032, 274.826, 52713.591 21/05/20,11:27:49,17,10,1, 11.9,1,1, 11.616, 10669.068, 274.840, 52713.595 21/05/20,11:27:49,18,10,1, 11.9,1,1, 11.616, 10669.039, 274.846, 52713.610 21/05/20,11:27:49,19,10,1, 11.9,1,1, 11.616, 10669.067, 274.861, 52713.703 21/05/20,11:27:50,00,10,1, 11.9,1,1, 11.611, 10669.061, 274.861, 52713.703 21/05/20,11:27:50,01,10,1, 11.9,1,1, 11.611, 10669.058, 274.890, 52713.788 21/05/20,11:27:50,02,10,1, 11.9,1,1, 11.611, 10669.062, 274.892, 52713.770 21/05/20,11:27:50,03,10,1, 11.9,1,1, 11.611, 10669.046, 274.888, 52713.711 21/05/20,11:27:50,04,10,1, 11.9,1,1, 11.611, 10669.076, 274.896, 52713.656 21/05/20,11:27:50,05,10,1, 11.9,1,1, 11.611, 10669.079, 274.902, 52713.649 21/05/20,11:27:50,06,10,1, 11.9,1,1, 11.611, 10669.049, 274.921, 52713.637 21/05/20,11:27:50,07,10,1, 11.9,1,1, 11.611, 10669.063, 274.917, 52713.717 21/05/20,11:27:50,08,10,1, 11.9,1,1, 11.611, 10669.064, 274.920, 52713.786 21/05/20,11:27:50,09,10,1, 11.9,1,1, 11.611, 10669.075, 274.935, 52713.823 21/05/20,11:27:50,10,10,1, 11.9,1,1, 11.611, 10669.058, 274.947, 52713.822 21/05/20,11:27:50,11,10,1, 11.9,1,1, 11.611, 10669.075, 274.944, 52713.799 21/05/20,11:27:50,12,10,1, 11.9,1,1, 11.611, 10669.056, 274.937, 52713.713 21/05/20,11:27:50,13,10,1, 11.9,1,1, 11.611, 10669.060, 274.933, 52713.683 21/05/20,11:27:50,14,10,1, 11.9,1,1, 11.611, 10669.099, 274.931, 52713.655 21/05/20,11:27:50,15,10,1, 11.9,1,1, 11.611, 10669.079, 274.961, 52713.725 21/05/20,11:27:50,16,10,1, 11.9,1,1, 11.611, 10669.098, 274.967, 52713.754 21/05/20,11:27:50,17,10,1, 11.9,1,1, 11.611, 10669.114, 274.978, 52713.850 21/05/20,11:27:50,18,10,1, 11.9,1,1, 11.611, 10669.088, 275.006, 52713.858 21/05/20,11:27:50,19,10,1, 11.9,1,1, 11.611, 10669.116, 274.996, 52713.874 21/05/20,11:27:51,00,10,1, 11.8,1,1, 11.613, 10669.111, 274.996, 52713.874 21/05/20,11:27:51,01,10,1, 11.8,1,1, 11.613, 10669.128, 275.018, 52713.750 21/05/20,11:27:51,02,10,1, 11.8,1,1, 11.613, 10669.176, 275.024, 52713.831 21/05/20,11:27:51,03,10,1, 11.8,1,1, 11.613, 10669.143, 275.020, 52713.627 21/05/20,11:27:51,04,10,1, 11.8,1,1, 11.613, 10669.173, 275.054, 52713.703 21/05/20,11:27:51,05,10,1, 11.8,1,1, 11.613, 10669.161, 275.066, 52713.810 21/05/20,11:27:51,06,10,1, 11.8,1,1, 11.613, 10669.153, 275.062, 52713.824 21/05/20,11:27:51,07,10,1, 11.8,1,1, 11.613, 10669.148, 275.095, 52713.869 21/05/20,11:27:51,08,10,1, 11.8,1,1, 11.613, 10669.206, 275.093, 52713.859 21/05/20,11:27:51,09,10,1, 11.8,1,1, 11.613, 10669.192, 275.080, 52713.807 21/05/20,11:27:51,10,10,1, 11.8,1,1, 11.613, 10669.209, 275.088, 52713.760 21/05/20,11:27:51,11,10,1, 11.8,1,1, 11.613, 10669.250, 275.087, 52713.760 21/05/20,11:27:51,12,10,1, 11.8,1,1, 11.613, 10669.238, 275.130, 52713.757 21/05/20,11:27:51,13,10,1, 11.8,1,1, 11.613, 10669.257, 275.132, 52713.819 21/05/20,11:27:51,14,10,1, 11.8,1,1, 11.613, 10669.300, 275.139, 52713.841 21/05/20,11:27:51,15,10,1, 11.8,1,1, 11.613, 10669.286, 275.157, 52713.945 21/05/20,11:27:51,16,10,1, 11.8,1,1, 11.613, 10669.287, 275.175, 52713.910 21/05/20,11:27:51,17,10,1, 11.8,1,1, 11.613, 10669.308, 275.202, 52713.914 21/05/20,11:27:51,18,10,1, 11.8,1,1, 11.613, 10669.332, 275.193, 52713.811 21/05/20,11:27:51,19,10,1, 11.8,1,1, 11.613, 10669.358, 275.192, 52713.782 21/05/20,11:27:52,00,10,1, 11.9,1,1, 11.613, 10669.353, 275.192, 52713.782 21/05/20,11:27:52,01,10,1, 11.9,1,1, 11.613, 10669.388, 275.208, 52713.795 21/05/20,11:27:52,02,10,1, 11.9,1,1, 11.613, 10669.397, 275.218, 52713.873 21/05/20,11:27:52,03,10,1, 11.9,1,1, 11.613, 10669.381, 275.240, 52713.970 21/05/20,11:27:52,04,10,1, 11.9,1,1, 11.613, 10669.419, 275.216, 52713.960 21/05/20,11:27:52,05,10,1, 11.9,1,1, 11.613, 10669.423, 275.238, 52713.964 21/05/20,11:27:52,06,10,1, 11.9,1,1, 11.613, 10669.455, 275.255, 52713.957 21/05/20,11:27:52,07,10,1, 11.9,1,1, 11.613, 10669.471, 275.247, 52713.870 21/05/20,11:27:52,08,10,1, 11.9,1,1, 11.613, 10669.492, 275.288, 52713.819 21/05/20,11:27:52,09,10,1, 11.9,1,1, 11.613, 10669.504, 275.282, 52713.842 21/05/20,11:27:52,10,10,1, 11.9,1,1, 11.613, 10669.506, 275.264, 52713.842 21/05/20,11:27:52,11,10,1, 11.9,1,1, 11.613, 10669.548, 275.310, 52713.908 21/05/20,11:27:52,12,10,1, 11.9,1,1, 11.613, 10669.539, 275.316, 52713.976 21/05/20,11:27:52,13,10,1, 11.9,1,1, 11.613, 10669.591, 275.289, 52714.000 21/05/20,11:27:52,14,10,1, 11.9,1,1, 11.613, 10669.571, 275.357, 52713.994 21/05/20,11:27:52,15,10,1, 11.9,1,1, 11.613, 10669.575, 275.338, 52713.925 21/05/20,11:27:52,16,10,1, 11.9,1,1, 11.613, 10669.606, 275.337, 52713.877 21/05/20,11:27:52,17,10,1, 11.9,1,1, 11.613, 10669.620, 275.355, 52713.844 21/05/20,11:27:52,18,10,1, 11.9,1,1, 11.613, 10669.623, 275.364, 52713.848 21/05/20,11:27:52,19,10,1, 11.9,1,1, 11.613, 10669.650, 275.376, 52713.907 21/05/20,11:27:53,00,09,1, 11.9,1,1, 11.609, 10669.645, 275.376, 52713.907 21/05/20,11:27:53,01,09,1, 11.9,1,1, 11.609, 10669.652, 275.393, 52714.026 21/05/20,11:27:53,02,09,1, 11.9,1,1, 11.609, 10669.664, 275.411, 52714.054 21/05/20,11:27:53,03,09,1, 11.9,1,1, 11.609, 10669.694, 275.428, 52714.017 21/05/20,11:27:53,04,09,1, 11.9,1,1, 11.609, 10669.684, 275.427, 52713.938 21/05/20,11:27:53,05,09,1, 11.9,1,1, 11.609, 10669.698, 275.423, 52713.865 21/05/20,11:27:53,06,09,1, 11.9,1,1, 11.609, 10669.701, 275.440, 52713.812 21/05/20,11:27:53,07,09,1, 11.9,1,1, 11.609, 10669.721, 275.433, 52713.860 21/05/20,11:27:53,08,09,1, 11.9,1,1, 11.609, 10669.728, 275.440, 52713.883 21/05/20,11:27:53,09,09,1, 11.9,1,1, 11.609, 10669.742, 275.483, 52713.990 21/05/20,11:27:53,10,09,1, 11.9,1,1, 11.609, 10669.752, 275.465, 52713.997 21/05/20,11:27:53,11,09,1, 11.9,1,1, 11.609, 10669.752, 275.477, 52714.020 21/05/20,11:27:53,12,09,1, 11.9,1,1, 11.609, 10669.801, 275.505, 52713.942 21/05/20,11:27:53,13,09,1, 11.9,1,1, 11.609, 10669.773, 275.505, 52713.929 21/05/20,11:27:53,14,09,1, 11.9,1,1, 11.609, 10669.782, 275.500, 52713.867 21/05/20,11:27:53,15,09,1, 11.9,1,1, 11.609, 10669.801, 275.537, 52713.860 21/05/20,11:27:53,16,09,1, 11.9,1,1, 11.609, 10669.753, 275.516, 52713.865 21/05/20,11:27:53,17,09,1, 11.9,1,1, 11.609, 10669.801, 275.530, 52713.918 21/05/20,11:27:53,18,09,1, 11.9,1,1, 11.609, 10669.798, 275.568, 52713.990 21/05/20,11:27:53,19,09,1, 11.9,1,1, 11.609, 10669.800, 275.552, 52713.820 21/05/20,11:27:54,00,09,1, 11.8,1,1, 11.613, 10669.795, 275.552, 52713.820 21/05/20,11:27:54,01,09,1, 11.8,1,1, 11.613, 10669.845, 275.534, 52714.040 21/05/20,11:27:54,02,09,1, 11.8,1,1, 11.613, 10669.827, 275.553, 52713.944 21/05/20,11:27:54,03,09,1, 11.8,1,1, 11.613, 10669.844, 275.556, 52713.900 21/05/20,11:27:54,04,09,1, 11.8,1,1, 11.613, 10669.842, 275.565, 52713.871 21/05/20,11:27:54,05,09,1, 11.8,1,1, 11.613, 10669.826, 275.591, 52713.889 21/05/20,11:27:54,06,09,1, 11.8,1,1, 11.613, 10669.848, 275.573, 52713.975 21/05/20,11:27:54,07,09,1, 11.8,1,1, 11.613, 10669.844, 275.586, 52714.007 21/05/20,11:27:54,08,09,1, 11.8,1,1, 11.613, 10669.850, 275.593, 52714.055 21/05/20,11:27:54,09,09,1, 11.8,1,1, 11.613, 10669.857, 275.596, 52714.022 21/05/20,11:27:54,10,09,1, 11.8,1,1, 11.613, 10669.840, 275.570, 52713.997 21/05/20,11:27:54,11,09,1, 11.8,1,1, 11.613, 10669.826, 275.582, 52713.916 21/05/20,11:27:54,12,09,1, 11.8,1,1, 11.613, 10669.858, 275.558, 52713.918 21/05/20,11:27:54,13,09,1, 11.8,1,1, 11.613, 10669.845, 275.570, 52713.846 21/05/20,11:27:54,14,09,1, 11.8,1,1, 11.613, 10669.873, 275.569, 52713.932 21/05/20,11:27:54,15,09,1, 11.8,1,1, 11.613, 10669.881, 275.605, 52714.020 21/05/20,11:27:54,16,09,1, 11.8,1,1, 11.613, 10669.872, 275.576, 52714.029 21/05/20,11:27:54,17,09,1, 11.8,1,1, 11.613, 10669.880, 275.588, 52714.196 21/05/20,11:27:54,18,09,1, 11.8,1,1, 11.613, 10669.876, 275.569, 52714.070 21/05/20,11:27:54,19,09,1, 11.8,1,1, 11.613, 10669.835, 275.553, 52713.970 21/05/20,11:27:55,00,09,1, 11.9,1,1, 11.612, 10669.829, 275.553, 52713.970 21/05/20,11:27:55,01,09,1, 11.9,1,1, 11.612, 10669.859, 275.555, 52713.885 21/05/20,11:27:55,02,09,1, 11.9,1,1, 11.612, 10669.841, 275.572, 52713.866 21/05/20,11:27:55,03,09,1, 11.9,1,1, 11.612, 10669.865, 275.562, 52713.941 21/05/20,11:27:55,04,09,1, 11.9,1,1, 11.612, 10669.836, 275.572, 52714.029 21/05/20,11:27:55,05,09,1, 11.9,1,1, 11.612, 10669.848, 275.592, 52714.020 21/05/20,11:27:55,06,09,1, 11.9,1,1, 11.612, 10669.838, 275.573, 52714.055 21/05/20,11:27:55,07,09,1, 11.9,1,1, 11.612, 10669.845, 275.575, 52714.004 21/05/20,11:27:55,08,09,1, 11.9,1,1, 11.612, 10669.856, 275.581, 52713.910 21/05/20,11:27:55,09,09,1, 11.9,1,1, 11.612, 10669.856, 275.562, 52713.885 21/05/20,11:27:55,10,09,1, 11.9,1,1, 11.612, 10669.846, 275.576, 52713.871 21/05/20,11:27:55,11,09,1, 11.9,1,1, 11.612, 10669.849, 275.563, 52713.954 21/05/20,11:27:55,12,09,1, 11.9,1,1, 11.612, 10669.871, 275.579, 52713.994 21/05/20,11:27:55,13,09,1, 11.9,1,1, 11.612, 10669.833, 275.578, 52714.036 21/05/20,11:27:55,14,09,1, 11.9,1,1, 11.612, 10669.832, 275.561, 52714.061 21/05/20,11:27:55,15,09,1, 11.9,1,1, 11.612, 10669.833, 275.577, 52714.060 21/05/20,11:27:55,16,09,1, 11.9,1,1, 11.612, 10669.832, 275.549, 52713.961 21/05/20,11:27:55,17,09,1, 11.9,1,1, 11.612, 10669.844, 275.593, 52713.924 21/05/20,11:27:55,18,09,1, 11.9,1,1, 11.612, 10669.855, 275.587, 52713.893 21/05/20,11:27:55,19,09,1, 11.9,1,1, 11.612, 10669.845, 275.607, 52713.922 21/05/20,11:27:56,00,09,1, 11.9,1,1, 11.614, 10669.837, 275.607, 52713.922 21/05/20,11:27:56,01,09,1, 11.9,1,1, 11.614, 10669.824, 275.614, 52714.086 21/05/20,11:27:56,02,09,1, 11.9,1,1, 11.614, 10669.844, 275.621, 52714.075 21/05/20,11:27:56,03,09,1, 11.9,1,1, 11.614, 10669.856, 275.615, 52714.107 21/05/20,11:27:56,04,09,1, 11.9,1,1, 11.614, 10669.837, 275.599, 52714.035 21/05/20,11:27:56,05,09,1, 11.9,1,1, 11.614, 10669.843, 275.618, 52713.957 21/05/20,11:27:56,06,09,1, 11.9,1,1, 11.614, 10669.857, 275.634, 52713.916 21/05/20,11:27:56,07,09,1, 11.9,1,1, 11.614, 10669.855, 275.634, 52713.944 21/05/20,11:27:56,08,09,1, 11.9,1,1, 11.614, 10669.868, 275.635, 52713.957 21/05/20,11:27:56,09,09,1, 11.9,1,1, 11.614, 10669.840, 275.655, 52714.018 21/05/20,11:27:56,10,09,1, 11.9,1,1, 11.614, 10669.842, 275.668, 52714.075 21/05/20,11:27:56,11,09,1, 11.9,1,1, 11.614, 10669.830, 275.689, 52714.140 21/05/20,11:27:56,12,09,1, 11.9,1,1, 11.614, 10669.859, 275.718, 52714.113 21/05/20,11:27:56,13,09,1, 11.9,1,1, 11.614, 10669.846, 275.706, 52714.026 21/05/20,11:27:56,14,09,1, 11.9,1,1, 11.614, 10669.854, 275.702, 52713.988 21/05/20,11:27:56,15,09,1, 11.9,1,1, 11.614, 10669.836, 275.720, 52713.964 21/05/20,11:27:56,16,09,1, 11.9,1,1, 11.614, 10669.870, 275.728, 52713.969 21/05/20,11:27:56,17,09,1, 11.9,1,1, 11.614, 10669.867, 275.755, 52714.020 21/05/20,11:27:56,18,09,1, 11.9,1,1, 11.614, 10669.868, 275.761, 52714.085 21/05/20,11:27:56,19,09,1, 11.9,1,1, 11.614, 10669.856, 275.813, 52714.149 21/05/20,11:27:57,00,10,1, 11.9,1,1, 11.613, 10669.854, 275.813, 52714.149 21/05/20,11:27:57,01,10,1, 11.9,1,1, 11.613, 10669.861, 275.795, 52714.113 21/05/20,11:27:57,02,10,1, 11.9,1,1, 11.613, 10669.886, 275.811, 52714.050 21/05/20,11:27:57,03,10,1, 11.9,1,1, 11.613, 10669.875, 275.814, 52713.991 21/05/20,11:27:57,04,10,1, 11.9,1,1, 11.613, 10669.882, 275.827, 52714.023 21/05/20,11:27:57,05,10,1, 11.9,1,1, 11.613, 10669.888, 275.857, 52714.084 21/05/20,11:27:57,06,10,1, 11.9,1,1, 11.613, 10669.902, 275.847, 52714.126 21/05/20,11:27:57,07,10,1, 11.9,1,1, 11.613, 10669.857, 275.893, 52714.177 21/05/20,11:27:57,08,10,1, 11.9,1,1, 11.613, 10669.865, 275.896, 52714.225 21/05/20,11:27:57,09,10,1, 11.9,1,1, 11.613, 10669.873, 275.915, 52714.210 21/05/20,11:27:57,10,10,1, 11.9,1,1, 11.613, 10669.880, 275.900, 52714.133 21/05/20,11:27:57,11,10,1, 11.9,1,1, 11.613, 10669.901, 275.914, 52714.060 21/05/20,11:27:57,12,10,1, 11.9,1,1, 11.613, 10669.925, 275.924, 52714.085 21/05/20,11:27:57,13,10,1, 11.9,1,1, 11.613, 10669.927, 275.933, 52714.073 21/05/20,11:27:57,14,10,1, 11.9,1,1, 11.613, 10669.924, 275.960, 52714.139 21/05/20,11:27:57,15,10,1, 11.9,1,1, 11.613, 10669.929, 275.973, 52714.211 21/05/20,11:27:57,16,10,1, 11.9,1,1, 11.613, 10669.937, 275.972, 52714.264 21/05/20,11:27:57,17,10,1, 11.9,1,1, 11.613, 10669.952, 275.993, 52714.242 21/05/20,11:27:57,18,10,1, 11.9,1,1, 11.613, 10669.933, 276.012, 52714.224 21/05/20,11:27:57,19,10,1, 11.9,1,1, 11.613, 10669.962, 276.009, 52714.170 21/05/20,11:27:58,00,10,1, 11.9,1,1, 11.612, 10669.954, 276.009, 52714.170 21/05/20,11:27:58,01,10,1, 11.9,1,1, 11.612, 10669.970, 276.020, 52714.097 21/05/20,11:27:58,02,10,1, 11.9,1,1, 11.612, 10670.004, 276.029, 52714.134 21/05/20,11:27:58,03,10,1, 11.9,1,1, 11.612, 10670.034, 276.046, 52714.196 21/05/20,11:27:58,04,10,1, 11.9,1,1, 11.612, 10670.011, 276.041, 52714.260 21/05/20,11:27:58,05,10,1, 11.9,1,1, 11.612, 10670.060, 276.046, 52714.323 21/05/20,11:27:58,06,10,1, 11.9,1,1, 11.612, 10670.050, 276.048, 52714.280 21/05/20,11:27:58,07,10,1, 11.9,1,1, 11.612, 10670.074, 276.061, 52714.232 21/05/20,11:27:58,08,10,1, 11.9,1,1, 11.612, 10670.094, 276.077, 52714.164 21/05/20,11:27:58,09,10,1, 11.9,1,1, 11.612, 10670.105, 276.071, 52714.138 21/05/20,11:27:58,10,10,1, 11.9,1,1, 11.612, 10670.132, 276.070, 52714.103 21/05/20,11:27:58,11,10,1, 11.9,1,1, 11.612, 10670.132, 276.078, 52714.193 21/05/20,11:27:58,12,10,1, 11.9,1,1, 11.612, 10670.140, 276.074, 52714.227 21/05/20,11:27:58,13,10,1, 11.9,1,1, 11.612, 10670.152, 276.104, 52714.312 21/05/20,11:27:58,14,10,1, 11.9,1,1, 11.612, 10670.161, 276.100, 52714.311 21/05/20,11:27:58,15,10,1, 11.9,1,1, 11.612, 10670.186, 276.093, 52714.277 21/05/20,11:27:58,16,10,1, 11.9,1,1, 11.612, 10670.183, 276.067, 52714.256 21/05/20,11:27:58,17,10,1, 11.9,1,1, 11.612, 10670.212, 276.092, 52714.133 21/05/20,11:27:58,18,10,1, 11.9,1,1, 11.612, 10670.228, 276.061, 52714.150 21/05/20,11:27:58,19,10,1, 11.9,1,1, 11.612, 10670.245, 276.078, 52714.181 21/05/20,11:27:59,00,10,1, 11.9,1,1, 11.613, 10670.238, 276.078, 52714.181 21/05/20,11:27:59,01,10,1, 11.9,1,1, 11.613, 10670.278, 276.093, 52714.272 21/05/20,11:27:59,02,10,1, 11.9,1,1, 11.613, 10670.290, 276.103, 52714.316 21/05/20,11:27:59,03,10,1, 11.9,1,1, 11.613, 10670.317, 276.117, 52714.377 21/05/20,11:27:59,04,10,1, 11.9,1,1, 11.613, 10670.328, 276.080, 52714.299 21/05/20,11:27:59,05,10,1, 11.9,1,1, 11.613, 10670.334, 276.088, 52714.216 21/05/20,11:27:59,06,10,1, 11.9,1,1, 11.613, 10670.340, 276.121, 52714.205 21/05/20,11:27:59,07,10,1, 11.9,1,1, 11.613, 10670.351, 276.081, 52714.163 21/05/20,11:27:59,08,10,1, 11.9,1,1, 11.613, 10670.385, 276.098, 52714.221 21/05/20,11:27:59,09,10,1, 11.9,1,1, 11.613, 10670.376, 276.091, 52714.260 21/05/20,11:27:59,10,10,1, 11.9,1,1, 11.613, 10670.371, 276.098, 52714.316 21/05/20,11:27:59,11,10,1, 11.9,1,1, 11.613, 10670.434, 276.119, 52714.370 21/05/20,11:27:59,12,10,1, 11.9,1,1, 11.613, 10670.392, 276.120, 52714.524 21/05/20,11:27:59,13,10,1, 11.9,1,1, 11.613, 10670.419, 276.116, 52714.328 21/05/20,11:27:59,14,10,1, 11.9,1,1, 11.613, 10670.463, 276.124, 52714.302 21/05/20,11:27:59,15,10,1, 11.9,1,1, 11.613, 10670.468, 276.101, 52714.211 21/05/20,11:27:59,16,10,1, 11.9,1,1, 11.613, 10670.489, 276.111, 52714.176 21/05/20,11:27:59,17,10,1, 11.9,1,1, 11.613, 10670.502, 276.100, 52714.226 21/05/20,11:27:59,18,10,1, 11.9,1,1, 11.613, 10670.510, 276.133, 52714.289 21/05/20,11:27:59,19,10,1, 11.9,1,1, 11.613, 10670.527, 276.129, 52714.367 21/05/20,11:28:00,00,10,1, 11.9,1,1, 11.615, 10670.521, 276.129, 52714.367 21/05/20,11:28:00,01,10,1, 11.9,1,1, 11.615, 10670.532, 276.104, 52714.395 21/05/20,11:28:00,02,10,1, 11.9,1,1, 11.615, 10670.539, 276.110, 52714.289 21/05/20,11:28:00,03,10,1, 11.9,1,1, 11.615, 10670.542, 276.117, 52714.202 21/05/20,11:28:00,04,10,1, 11.9,1,1, 11.615, 10670.543, 276.098, 52714.206 21/05/20,11:28:00,05,10,1, 11.9,1,1, 11.615, 10670.535, 276.085, 52714.191 21/05/20,11:28:00,06,10,1, 11.9,1,1, 11.615, 10670.552, 276.084, 52714.202 21/05/20,11:28:00,07,10,1, 11.9,1,1, 11.615, 10670.529, 276.101, 52714.299 21/05/20,11:28:00,08,10,1, 11.9,1,1, 11.615, 10670.526, 276.123, 52714.349 21/05/20,11:28:00,09,10,1, 11.9,1,1, 11.615, 10670.539, 276.095, 52714.335 21/05/20,11:28:00,10,10,1, 11.9,1,1, 11.615, 10670.569, 276.155, 52714.285 21/05/20,11:28:00,11,10,1, 11.9,1,1, 11.615, 10670.564, 276.123, 52714.237 21/05/20,11:28:00,12,10,1, 11.9,1,1, 11.615, 10670.564, 276.116, 52714.213 21/05/20,11:28:00,13,10,1, 11.9,1,1, 11.615, 10670.576, 276.126, 52714.194 21/05/20,11:28:00,14,10,1, 11.9,1,1, 11.615, 10670.546, 276.121, 52714.181 21/05/20,11:28:00,15,10,1, 11.9,1,1, 11.615, 10670.547, 276.123, 52714.207 21/05/20,11:28:00,16,10,1, 11.9,1,1, 11.615, 10670.569, 276.140, 52714.272 21/05/20,11:28:00,17,10,1, 11.9,1,1, 11.615, 10670.563, 276.148, 52714.380 21/05/20,11:28:00,18,10,1, 11.9,1,1, 11.615, 10670.557, 276.144, 52714.362 21/05/20,11:28:00,19,10,1, 11.9,1,1, 11.615, 10670.559, 276.123, 52714.298 21/05/20,11:28:01,00,10,1, 11.8,1,1, 11.612, 10670.555, 276.123, 52714.298 21/05/20,11:28:01,01,10,1, 11.8,1,1, 11.612, 10670.559, 276.134, 52714.183 21/05/20,11:28:01,02,10,1, 11.8,1,1, 11.612, 10670.532, 276.130, 52714.181 21/05/20,11:28:01,03,10,1, 11.8,1,1, 11.612, 10670.543, 276.125, 52714.222 21/05/20,11:28:01,04,10,1, 11.8,1,1, 11.612, 10670.526, 276.153, 52714.272 21/05/20,11:28:01,05,10,1, 11.8,1,1, 11.612, 10670.515, 276.163, 52714.363 21/05/20,11:28:01,06,10,1, 11.8,1,1, 11.612, 10670.525, 276.172, 52714.431 21/05/20,11:28:01,07,10,1, 11.8,1,1, 11.612, 10670.502, 276.169, 52714.368 21/05/20,11:28:01,08,10,1, 11.8,1,1, 11.612, 10670.517, 276.142, 52714.327 21/05/20,11:28:01,09,10,1, 11.8,1,1, 11.612, 10670.537, 276.164, 52714.264 21/05/20,11:28:01,10,10,1, 11.8,1,1, 11.612, 10670.511, 276.178, 52714.246 21/05/20,11:28:01,11,10,1, 11.8,1,1, 11.612, 10670.521, 276.181, 52714.244 21/05/20,11:28:01,12,10,1, 11.8,1,1, 11.612, 10670.491, 276.183, 52714.306 21/05/20,11:28:01,13,10,1, 11.8,1,1, 11.612, 10670.496, 276.209, 52714.369 21/05/20,11:28:01,14,10,1, 11.8,1,1, 11.612, 10670.505, 276.185, 52714.455 21/05/20,11:28:01,15,10,1, 11.8,1,1, 11.612, 10670.473, 276.208, 52714.404 21/05/20,11:28:01,16,10,1, 11.8,1,1, 11.612, 10670.473, 276.229, 52714.397 21/05/20,11:28:01,17,10,1, 11.8,1,1, 11.612, 10670.475, 276.201, 52714.326 21/05/20,11:28:01,18,10,1, 11.8,1,1, 11.612, 10670.491, 276.242, 52714.235 21/05/20,11:28:01,19,10,1, 11.8,1,1, 11.612, 10670.460, 276.244, 52714.244 21/05/20,11:28:02,00,10,1, 11.9,1,1, 11.612, 10670.455, 276.244, 52714.244 21/05/20,11:28:02,01,10,1, 11.9,1,1, 11.612, 10670.492, 276.269, 52714.367 21/05/20,11:28:02,02,10,1, 11.9,1,1, 11.612, 10670.460, 276.319, 52714.418 21/05/20,11:28:02,03,10,1, 11.9,1,1, 11.612, 10670.487, 276.311, 52714.468 21/05/20,11:28:02,04,10,1, 11.9,1,1, 11.612, 10670.479, 276.281, 52714.471 21/05/20,11:28:02,05,10,1, 11.9,1,1, 11.612, 10670.475, 276.314, 52714.425 21/05/20,11:28:02,06,10,1, 11.9,1,1, 11.612, 10670.487, 276.293, 52714.335 21/05/20,11:28:02,07,10,1, 11.9,1,1, 11.612, 10670.494, 276.306, 52714.297 21/05/20,11:28:02,08,10,1, 11.9,1,1, 11.612, 10670.494, 276.317, 52714.304 21/05/20,11:28:02,09,10,1, 11.9,1,1, 11.612, 10670.499, 276.334, 52714.384 21/05/20,11:28:02,10,10,1, 11.9,1,1, 11.612, 10670.495, 276.373, 52714.395 21/05/20,11:28:02,11,10,1, 11.9,1,1, 11.612, 10670.487, 276.358, 52714.451 21/05/20,11:28:02,12,10,1, 11.9,1,1, 11.612, 10670.501, 276.402, 52714.494 21/05/20,11:28:02,13,10,1, 11.9,1,1, 11.612, 10670.485, 276.392, 52714.443 21/05/20,11:28:02,14,10,1, 11.9,1,1, 11.612, 10670.515, 276.388, 52714.399 21/05/20,11:28:02,15,10,1, 11.9,1,1, 11.612, 10670.507, 276.383, 52714.330 21/05/20,11:28:02,16,10,1, 11.9,1,1, 11.612, 10670.516, 276.389, 52714.324 21/05/20,11:28:02,17,10,1, 11.9,1,1, 11.612, 10670.527, 276.399, 52714.320 21/05/20,11:28:02,18,10,1, 11.9,1,1, 11.612, 10670.539, 276.408, 52714.398 21/05/20,11:28:02,19,10,1, 11.9,1,1, 11.612, 10670.531, 276.425, 52714.469 21/05/20,11:28:03,00,09,1, 11.8,1,1, 11.612, 10670.530, 276.425, 52714.469 21/05/20,11:28:03,01,09,1, 11.8,1,1, 11.612, 10670.515, 276.436, 52714.499 21/05/20,11:28:03,02,09,1, 11.8,1,1, 11.612, 10670.524, 276.434, 52714.444 21/05/20,11:28:03,03,09,1, 11.8,1,1, 11.612, 10670.532, 276.440, 52714.427 21/05/20,11:28:03,04,09,1, 11.8,1,1, 11.612, 10670.550, 276.433, 52714.345 21/05/20,11:28:03,05,09,1, 11.8,1,1, 11.612, 10670.545, 276.445, 52714.324 21/05/20,11:28:03,06,09,1, 11.8,1,1, 11.612, 10670.539, 276.462, 52714.379 21/05/20,11:28:03,07,09,1, 11.8,1,1, 11.612, 10670.546, 276.441, 52714.449 21/05/20,11:28:03,08,09,1, 11.8,1,1, 11.612, 10670.535, 276.469, 52714.512 21/05/20,11:28:03,09,09,1, 11.8,1,1, 11.612, 10670.552, 276.443, 52714.527 21/05/20,11:28:03,10,09,1, 11.8,1,1, 11.612, 10670.541, 276.441, 52714.493 21/05/20,11:28:03,11,09,1, 11.8,1,1, 11.612, 10670.552, 276.452, 52714.469 21/05/20,11:28:03,12,09,1, 11.8,1,1, 11.612, 10670.541, 276.489, 52714.393 21/05/20,11:28:03,13,09,1, 11.8,1,1, 11.612, 10670.552, 276.436, 52714.377 21/05/20,11:28:03,14,09,1, 11.8,1,1, 11.612, 10670.545, 276.458, 52714.381 21/05/20,11:28:03,15,09,1, 11.8,1,1, 11.612, 10670.546, 276.464, 52714.464 21/05/20,11:28:03,16,09,1, 11.8,1,1, 11.612, 10670.530, 276.470, 52714.502 21/05/20,11:28:03,17,09,1, 11.8,1,1, 11.612, 10670.555, 276.481, 52714.562 21/05/20,11:28:03,18,09,1, 11.8,1,1, 11.612, 10670.529, 276.482, 52714.582 21/05/20,11:28:03,19,09,1, 11.8,1,1, 11.612, 10670.537, 276.472, 52714.499 21/05/20,11:28:04,00,09,1, 11.8,1,1, 11.615, 10670.530, 276.472, 52714.499 21/05/20,11:28:04,01,09,1, 11.8,1,1, 11.615, 10670.542, 276.449, 52714.400 21/05/20,11:28:04,02,09,1, 11.8,1,1, 11.615, 10670.575, 276.450, 52714.444 21/05/20,11:28:04,03,09,1, 11.8,1,1, 11.615, 10670.543, 276.452, 52714.433 21/05/20,11:28:04,04,09,1, 11.8,1,1, 11.615, 10670.545, 276.458, 52714.503 21/05/20,11:28:04,05,09,1, 11.8,1,1, 11.615, 10670.553, 276.435, 52714.554 21/05/20,11:28:04,06,09,1, 11.8,1,1, 11.615, 10670.556, 276.456, 52714.565 21/05/20,11:28:04,07,09,1, 11.8,1,1, 11.615, 10670.546, 276.427, 52714.568 21/05/20,11:28:04,08,09,1, 11.8,1,1, 11.615, 10670.551, 276.440, 52714.510 21/05/20,11:28:04,09,09,1, 11.8,1,1, 11.615, 10670.576, 276.446, 52714.429 21/05/20,11:28:04,10,09,1, 11.8,1,1, 11.615, 10670.560, 276.416, 52714.366 21/05/20,11:28:04,11,09,1, 11.8,1,1, 11.615, 10670.572, 276.421, 52714.429 21/05/20,11:28:04,12,09,1, 11.8,1,1, 11.615, 10670.583, 276.435, 52714.445 21/05/20,11:28:04,13,09,1, 11.8,1,1, 11.615, 10670.595, 276.435, 52714.539 21/05/20,11:28:04,14,09,1, 11.8,1,1, 11.615, 10670.606, 276.408, 52714.572 21/05/20,11:28:04,15,09,1, 11.8,1,1, 11.615, 10670.630, 276.409, 52714.592 21/05/20,11:28:04,16,09,1, 11.8,1,1, 11.615, 10670.631, 276.414, 52714.535 21/05/20,11:28:04,17,09,1, 11.8,1,1, 11.615, 10670.657, 276.390, 52714.496 21/05/20,11:28:04,18,09,1, 11.8,1,1, 11.615, 10670.668, 276.377, 52714.411 21/05/20,11:28:04,19,09,1, 11.8,1,1, 11.615, 10670.657, 276.371, 52714.415 21/05/20,11:28:05,00,09,1, 11.9,1,1, 11.618, 10670.655, 276.371, 52714.415 21/05/20,11:28:05,01,09,1, 11.9,1,1, 11.618, 10670.687, 276.383, 52714.488 21/05/20,11:28:05,02,09,1, 11.9,1,1, 11.618, 10670.699, 276.381, 52714.559 21/05/20,11:28:05,03,09,1, 11.9,1,1, 11.618, 10670.721, 276.392, 52714.608 21/05/20,11:28:05,04,09,1, 11.9,1,1, 11.618, 10670.737, 276.404, 52714.579 21/05/20,11:28:05,05,09,1, 11.9,1,1, 11.618, 10670.761, 276.391, 52714.577 21/05/20,11:28:05,06,09,1, 11.9,1,1, 11.618, 10670.797, 276.397, 52714.475 21/05/20,11:28:05,07,09,1, 11.9,1,1, 11.618, 10670.835, 276.355, 52714.448 21/05/20,11:28:05,08,09,1, 11.9,1,1, 11.618, 10670.837, 276.352, 52714.419 21/05/20,11:28:05,09,09,1, 11.9,1,1, 11.618, 10670.855, 276.351, 52714.416 21/05/20,11:28:05,10,09,1, 11.9,1,1, 11.618, 10670.887, 276.362, 52714.520 21/05/20,11:28:05,11,09,1, 11.9,1,1, 11.618, 10670.895, 276.370, 52714.585 21/05/20,11:28:05,12,09,1, 11.9,1,1, 11.618, 10670.947, 276.360, 52714.631 21/05/20,11:28:05,13,09,1, 11.9,1,1, 11.618, 10670.967, 276.372, 52714.582 21/05/20,11:28:05,14,09,1, 11.9,1,1, 11.618, 10670.995, 276.361, 52714.522 21/05/20,11:28:05,15,09,1, 11.9,1,1, 11.618, 10671.029, 276.366, 52714.481 21/05/20,11:28:05,16,09,1, 11.9,1,1, 11.618, 10671.055, 276.353, 52714.417 21/05/20,11:28:05,17,09,1, 11.9,1,1, 11.618, 10671.070, 276.343, 52714.420 21/05/20,11:28:05,18,09,1, 11.9,1,1, 11.618, 10671.125, 276.357, 52714.468 21/05/20,11:28:05,19,09,1, 11.9,1,1, 11.618, 10671.164, 276.367, 52714.520 21/05/20,11:28:06,00,09,1, 11.8,1,1, 11.618, 10671.155, 276.367, 52714.520 21/05/20,11:28:06,01,09,1, 11.8,1,1, 11.618, 10671.204, 276.397, 52714.621 21/05/20,11:28:06,02,09,1, 11.8,1,1, 11.618, 10671.217, 276.384, 52714.622 21/05/20,11:28:06,03,09,1, 11.8,1,1, 11.618, 10671.244, 276.357, 52714.545 21/05/20,11:28:06,04,09,1, 11.8,1,1, 11.618, 10671.276, 276.396, 52714.478 21/05/20,11:28:06,05,09,1, 11.8,1,1, 11.618, 10671.324, 276.369, 52714.427 21/05/20,11:28:06,06,09,1, 11.8,1,1, 11.618, 10671.349, 276.385, 52714.459 21/05/20,11:28:06,07,09,1, 11.8,1,1, 11.618, 10671.398, 276.382, 52714.506 21/05/20,11:28:06,08,09,1, 11.8,1,1, 11.618, 10671.399, 276.384, 52714.530 21/05/20,11:28:06,09,09,1, 11.8,1,1, 11.618, 10671.442, 276.423, 52714.601 21/05/20,11:28:06,10,09,1, 11.8,1,1, 11.618, 10671.438, 276.404, 52714.575 21/05/20,11:28:06,11,09,1, 11.8,1,1, 11.618, 10671.450, 276.411, 52714.590 21/05/20,11:28:06,12,09,1, 11.8,1,1, 11.618, 10671.461, 276.416, 52714.527 21/05/20,11:28:06,13,09,1, 11.8,1,1, 11.618, 10671.498, 276.416, 52714.461 21/05/20,11:28:06,14,09,1, 11.8,1,1, 11.618, 10671.493, 276.424, 52714.444 21/05/20,11:28:06,15,09,1, 11.8,1,1, 11.618, 10671.520, 276.408, 52714.450 21/05/20,11:28:06,16,09,1, 11.8,1,1, 11.618, 10671.537, 276.432, 52714.510 21/05/20,11:28:06,17,09,1, 11.8,1,1, 11.618, 10671.569, 276.438, 52714.588 21/05/20,11:28:06,18,09,1, 11.8,1,1, 11.618, 10671.578, 276.449, 52714.595 21/05/20,11:28:06,19,09,1, 11.8,1,1, 11.618, 10671.594, 276.456, 52714.602 21/05/20,11:28:07,00,09,1, 11.9,1,1, 11.614, 10671.589, 276.456, 52714.602 21/05/20,11:28:07,01,09,1, 11.9,1,1, 11.614, 10671.579, 276.445, 52714.509 21/05/20,11:28:07,02,09,1, 11.9,1,1, 11.614, 10671.634, 276.446, 52714.474 21/05/20,11:28:07,03,09,1, 11.9,1,1, 11.614, 10671.637, 276.429, 52714.437 21/05/20,11:28:07,04,09,1, 11.9,1,1, 11.614, 10671.626, 276.430, 52714.483 21/05/20,11:28:07,05,09,1, 11.9,1,1, 11.614, 10671.646, 276.448, 52714.582 21/05/20,11:28:07,06,09,1, 11.9,1,1, 11.614, 10671.660, 276.440, 52714.585 21/05/20,11:28:07,07,09,1, 11.9,1,1, 11.614, 10671.666, 276.448, 52714.627 21/05/20,11:28:07,08,09,1, 11.9,1,1, 11.614, 10671.682, 276.451, 52714.618 21/05/20,11:28:07,09,09,1, 11.9,1,1, 11.614, 10671.670, 276.440, 52714.549 21/05/20,11:28:07,10,09,1, 11.9,1,1, 11.614, 10671.653, 276.440, 52714.469 21/05/20,11:28:07,11,09,1, 11.9,1,1, 11.614, 10671.671, 276.423, 52714.433 21/05/20,11:28:07,12,09,1, 11.9,1,1, 11.614, 10671.635, 276.412, 52714.354 21/05/20,11:28:07,13,09,1, 11.9,1,1, 11.614, 10671.661, 276.426, 52714.413 21/05/20,11:28:07,14,09,1, 11.9,1,1, 11.614, 10671.631, 276.469, 52714.541 21/05/20,11:28:07,15,09,1, 11.9,1,1, 11.614, 10671.630, 276.448, 52714.619 21/05/20,11:28:07,16,09,1, 11.9,1,1, 11.614, 10671.643, 276.434, 52714.615 21/05/20,11:28:07,17,09,1, 11.9,1,1, 11.614, 10671.630, 276.429, 52714.587 21/05/20,11:28:07,18,09,1, 11.9,1,1, 11.614, 10671.615, 276.427, 52714.476 21/05/20,11:28:07,19,09,1, 11.9,1,1, 11.614, 10671.588, 276.395, 52714.644 21/05/20,11:28:08,00,09,1, 11.8,1,1, 11.610, 10671.581, 276.395, 52714.644 21/05/20,11:28:08,01,09,1, 11.8,1,1, 11.610, 10671.595, 276.425, 52714.533 21/05/20,11:28:08,02,09,1, 11.8,1,1, 11.610, 10671.575, 276.427, 52714.568 21/05/20,11:28:08,03,09,1, 11.8,1,1, 11.610, 10671.578, 276.407, 52714.581 21/05/20,11:28:08,04,09,1, 11.8,1,1, 11.610, 10671.560, 276.439, 52714.599 21/05/20,11:28:08,05,09,1, 11.8,1,1, 11.610, 10671.551, 276.440, 52714.606 21/05/20,11:28:08,06,09,1, 11.8,1,1, 11.610, 10671.550, 276.440, 52714.567 21/05/20,11:28:08,07,09,1, 11.8,1,1, 11.610, 10671.544, 276.423, 52714.524 21/05/20,11:28:08,08,09,1, 11.8,1,1, 11.610, 10671.542, 276.405, 52714.535 21/05/20,11:28:08,09,09,1, 11.8,1,1, 11.610, 10671.486, 276.423, 52714.547 21/05/20,11:28:08,10,09,1, 11.8,1,1, 11.610, 10671.534, 276.406, 52714.496 21/05/20,11:28:08,11,09,1, 11.8,1,1, 11.610, 10671.503, 276.392, 52714.569 21/05/20,11:28:08,12,09,1, 11.8,1,1, 11.610, 10671.505, 276.388, 52714.640 21/05/20,11:28:08,13,09,1, 11.8,1,1, 11.610, 10671.471, 276.428, 52714.663 21/05/20,11:28:08,14,09,1, 11.8,1,1, 11.610, 10671.441, 276.436, 52714.646 21/05/20,11:28:08,15,09,1, 11.8,1,1, 11.610, 10671.452, 276.445, 52714.559 21/05/20,11:28:08,16,09,1, 11.8,1,1, 11.610, 10671.423, 276.426, 52714.503 21/05/20,11:28:08,17,09,1, 11.8,1,1, 11.610, 10671.427, 276.428, 52714.477 21/05/20,11:28:08,18,09,1, 11.8,1,1, 11.610, 10671.434, 276.432, 52714.498 21/05/20,11:28:08,19,09,1, 11.8,1,1, 11.610, 10671.408, 276.439, 52714.549 21/05/20,11:28:09,00,10,1, 11.8,1,1, 11.614, 10671.406, 276.439, 52714.549 21/05/20,11:28:09,01,10,1, 11.8,1,1, 11.614, 10671.394, 276.448, 52714.672 21/05/20,11:28:09,02,10,1, 11.8,1,1, 11.614, 10671.379, 276.439, 52714.643 21/05/20,11:28:09,03,10,1, 11.8,1,1, 11.614, 10671.397, 276.406, 52714.595 21/05/20,11:28:09,04,10,1, 11.8,1,1, 11.614, 10671.366, 276.414, 52714.539 21/05/20,11:28:09,05,10,1, 11.8,1,1, 11.614, 10671.385, 276.415, 52714.501 21/05/20,11:28:09,06,10,1, 11.8,1,1, 11.614, 10671.383, 276.404, 52714.490 21/05/20,11:28:09,07,10,1, 11.8,1,1, 11.614, 10671.391, 276.443, 52714.580 21/05/20,11:28:09,08,10,1, 11.8,1,1, 11.614, 10671.381, 276.437, 52714.707 21/05/20,11:28:09,09,10,1, 11.8,1,1, 11.614, 10671.386, 276.462, 52714.657 21/05/20,11:28:09,10,10,1, 11.8,1,1, 11.614, 10671.400, 276.450, 52714.675 21/05/20,11:28:09,11,10,1, 11.8,1,1, 11.614, 10671.385, 276.424, 52714.636 21/05/20,11:28:09,12,10,1, 11.8,1,1, 11.614, 10671.389, 276.432, 52714.563 21/05/20,11:28:09,13,10,1, 11.8,1,1, 11.614, 10671.392, 276.424, 52714.486 21/05/20,11:28:09,14,10,1, 11.8,1,1, 11.614, 10671.414, 276.385, 52714.484 21/05/20,11:28:09,15,10,1, 11.8,1,1, 11.614, 10671.430, 276.430, 52714.520 21/05/20,11:28:09,16,10,1, 11.8,1,1, 11.614, 10671.418, 276.399, 52714.560 21/05/20,11:28:09,17,10,1, 11.8,1,1, 11.614, 10671.481, 276.431, 52714.577 21/05/20,11:28:09,18,10,1, 11.8,1,1, 11.614, 10671.435, 276.424, 52714.720 21/05/20,11:28:09,19,10,1, 11.8,1,1, 11.614, 10671.486, 276.437, 52714.700 21/05/20,11:28:10,00,10,1, 11.9,1,1, 11.613, 10671.481, 276.437, 52714.700 21/05/20,11:28:10,01,10,1, 11.9,1,1, 11.613, 10671.528, 276.413, 52714.579 21/05/20,11:28:10,02,10,1, 11.9,1,1, 11.613, 10671.564, 276.411, 52714.551 21/05/20,11:28:10,03,10,1, 11.9,1,1, 11.613, 10671.605, 276.408, 52714.562 21/05/20,11:28:10,04,10,1, 11.9,1,1, 11.613, 10671.622, 276.435, 52714.613 21/05/20,11:28:10,05,10,1, 11.9,1,1, 11.613, 10671.657, 276.410, 52714.610 21/05/20,11:28:10,06,10,1, 11.9,1,1, 11.613, 10671.645, 276.439, 52714.763 21/05/20,11:28:10,07,10,1, 11.9,1,1, 11.613, 10671.682, 276.433, 52714.736 21/05/20,11:28:10,08,10,1, 11.9,1,1, 11.613, 10671.695, 276.441, 52714.667 21/05/20,11:28:10,09,10,1, 11.9,1,1, 11.613, 10671.764, 276.420, 52714.600 21/05/20,11:28:10,10,10,1, 11.9,1,1, 11.613, 10671.781, 276.391, 52714.545 21/05/20,11:28:10,11,10,1, 11.9,1,1, 11.613, 10671.824, 276.403, 52714.549 21/05/20,11:28:10,12,10,1, 11.9,1,1, 11.613, 10671.854, 276.412, 52714.583 21/05/20,11:28:10,13,10,1, 11.9,1,1, 11.613, 10671.890, 276.428, 52714.614 21/05/20,11:28:10,14,10,1, 11.9,1,1, 11.613, 10671.897, 276.423, 52714.718 21/05/20,11:28:10,15,10,1, 11.9,1,1, 11.613, 10671.953, 276.401, 52714.730 21/05/20,11:28:10,16,10,1, 11.9,1,1, 11.613, 10671.962, 276.430, 52714.687 21/05/20,11:28:10,17,10,1, 11.9,1,1, 11.613, 10672.034, 276.390, 52714.613 21/05/20,11:28:10,18,10,1, 11.9,1,1, 11.613, 10672.045, 276.417, 52714.564 21/05/20,11:28:10,19,10,1, 11.9,1,1, 11.613, 10672.104, 276.402, 52714.570 21/05/20,11:28:11,00,09,1, 11.8,1,1, 11.616, 10672.098, 276.402, 52714.570 21/05/20,11:28:11,01,09,1, 11.8,1,1, 11.616, 10672.138, 276.397, 52714.594 21/05/20,11:28:11,02,09,1, 11.8,1,1, 11.616, 10672.189, 276.395, 52714.670 21/05/20,11:28:11,03,09,1, 11.8,1,1, 11.616, 10672.209, 276.416, 52714.723 21/05/20,11:28:11,04,09,1, 11.8,1,1, 11.616, 10672.236, 276.385, 52714.720 21/05/20,11:28:11,05,09,1, 11.8,1,1, 11.616, 10672.281, 276.393, 52714.706 21/05/20,11:28:11,06,09,1, 11.8,1,1, 11.616, 10672.341, 276.384, 52714.803 21/05/20,11:28:11,07,09,1, 11.8,1,1, 11.616, 10672.352, 276.344, 52714.484 21/05/20,11:28:11,08,09,1, 11.8,1,1, 11.616, 10672.370, 276.372, 52714.560 21/05/20,11:28:11,09,09,1, 11.8,1,1, 11.616, 10672.399, 276.363, 52714.548 21/05/20,11:28:11,10,09,1, 11.8,1,1, 11.616, 10672.421, 276.352, 52714.607 21/05/20,11:28:11,11,09,1, 11.8,1,1, 11.616, 10672.452, 276.347, 52714.642 21/05/20,11:28:11,12,09,1, 11.8,1,1, 11.616, 10672.477, 276.347, 52714.696 21/05/20,11:28:11,13,09,1, 11.8,1,1, 11.616, 10672.490, 276.336, 52714.723 21/05/20,11:28:11,14,09,1, 11.8,1,1, 11.616, 10672.506, 276.322, 52714.709 21/05/20,11:28:11,15,09,1, 11.8,1,1, 11.616, 10672.575, 276.323, 52714.582 21/05/20,11:28:11,16,09,1, 11.8,1,1, 11.616, 10672.581, 276.328, 52714.557 21/05/20,11:28:11,17,09,1, 11.8,1,1, 11.616, 10672.605, 276.293, 52714.542 21/05/20,11:28:11,18,09,1, 11.8,1,1, 11.616, 10672.623, 276.317, 52714.581 21/05/20,11:28:11,19,09,1, 11.8,1,1, 11.616, 10672.618, 276.298, 52714.627 21/05/20,11:28:12,00,09,1, 11.9,1,1, 11.616, 10672.616, 276.298, 52714.627 21/05/20,11:28:12,01,09,1, 11.9,1,1, 11.616, 10672.649, 276.276, 52714.728 21/05/20,11:28:12,02,09,1, 11.9,1,1, 11.616, 10672.658, 276.258, 52714.697 21/05/20,11:28:12,03,09,1, 11.9,1,1, 11.616, 10672.663, 276.275, 52714.636 21/05/20,11:28:12,04,09,1, 11.9,1,1, 11.616, 10672.670, 276.270, 52714.562 21/05/20,11:28:12,05,09,1, 11.9,1,1, 11.616, 10672.681, 276.253, 52714.526 21/05/20,11:28:12,06,09,1, 11.9,1,1, 11.616, 10672.684, 276.214, 52714.557 21/05/20,11:28:12,07,09,1, 11.9,1,1, 11.616, 10672.708, 276.198, 52714.591 21/05/20,11:28:12,08,09,1, 11.9,1,1, 11.616, 10672.711, 276.214, 52714.636 21/05/20,11:28:12,09,09,1, 11.9,1,1, 11.616, 10672.696, 276.212, 52714.657 21/05/20,11:28:12,10,09,1, 11.9,1,1, 11.616, 10672.726, 276.200, 52714.716 21/05/20,11:28:12,11,09,1, 11.9,1,1, 11.616, 10672.716, 276.168, 52714.648 21/05/20,11:28:12,12,09,1, 11.9,1,1, 11.616, 10672.723, 276.180, 52714.609 21/05/20,11:28:12,13,09,1, 11.9,1,1, 11.616, 10672.761, 276.194, 52714.565 21/05/20,11:28:12,14,09,1, 11.9,1,1, 11.616, 10672.725, 276.146, 52714.542 21/05/20,11:28:12,15,09,1, 11.9,1,1, 11.616, 10672.735, 276.156, 52714.515 21/05/20,11:28:12,16,09,1, 11.9,1,1, 11.616, 10672.733, 276.142, 52714.568 21/05/20,11:28:12,17,09,1, 11.9,1,1, 11.616, 10672.725, 276.164, 52714.649 21/05/20,11:28:12,18,09,1, 11.9,1,1, 11.616, 10672.716, 276.139, 52714.678 21/05/20,11:28:12,19,09,1, 11.9,1,1, 11.616, 10672.720, 276.135, 52714.681 21/05/20,11:28:13,00,09,1, 11.8,1,1, 11.615, 10672.716, 276.135, 52714.681 21/05/20,11:28:13,01,09,1, 11.8,1,1, 11.615, 10672.718, 276.128, 52714.566 21/05/20,11:28:13,02,09,1, 11.8,1,1, 11.615, 10672.710, 276.106, 52714.510 21/05/20,11:28:13,03,09,1, 11.8,1,1, 11.615, 10672.707, 276.087, 52714.482 21/05/20,11:28:13,04,09,1, 11.8,1,1, 11.615, 10672.738, 276.094, 52714.492 21/05/20,11:28:13,05,09,1, 11.8,1,1, 11.615, 10672.720, 276.083, 52714.542 21/05/20,11:28:13,06,09,1, 11.8,1,1, 11.615, 10672.717, 276.088, 52714.601 21/05/20,11:28:13,07,09,1, 11.8,1,1, 11.615, 10672.708, 276.080, 52714.669 21/05/20,11:28:13,08,09,1, 11.8,1,1, 11.615, 10672.711, 276.055, 52714.658 21/05/20,11:28:13,09,09,1, 11.8,1,1, 11.615, 10672.692, 276.068, 52714.604 21/05/20,11:28:13,10,09,1, 11.8,1,1, 11.615, 10672.705, 276.048, 52714.606 21/05/20,11:28:13,11,09,1, 11.8,1,1, 11.615, 10672.717, 276.023, 52714.502 21/05/20,11:28:13,12,09,1, 11.8,1,1, 11.615, 10672.717, 276.007, 52714.500 21/05/20,11:28:13,13,09,1, 11.8,1,1, 11.615, 10672.715, 276.025, 52714.499 21/05/20,11:28:13,14,09,1, 11.8,1,1, 11.615, 10672.713, 276.018, 52714.590 21/05/20,11:28:13,15,09,1, 11.8,1,1, 11.615, 10672.704, 276.028, 52714.624 21/05/20,11:28:13,16,09,1, 11.8,1,1, 11.615, 10672.706, 276.022, 52714.644 21/05/20,11:28:13,17,09,1, 11.8,1,1, 11.615, 10672.725, 275.993, 52714.677 21/05/20,11:28:13,18,09,1, 11.8,1,1, 11.615, 10672.720, 275.992, 52714.583 21/05/20,11:28:13,19,09,1, 11.8,1,1, 11.615, 10672.725, 275.989, 52714.532 21/05/20,11:28:14,00,09,1, 11.8,1,1, 11.614, 10672.724, 275.989, 52714.532 21/05/20,11:28:14,01,09,1, 11.8,1,1, 11.614, 10672.752, 275.961, 52714.478 21/05/20,11:28:14,02,09,1, 11.8,1,1, 11.614, 10672.753, 275.943, 52714.510 21/05/20,11:28:14,03,09,1, 11.8,1,1, 11.614, 10672.751, 275.945, 52714.559 21/05/20,11:28:14,04,09,1, 11.8,1,1, 11.614, 10672.755, 275.955, 52714.604 21/05/20,11:28:14,05,09,1, 11.8,1,1, 11.614, 10672.774, 275.948, 52714.605 21/05/20,11:28:14,06,09,1, 11.8,1,1, 11.614, 10672.791, 275.939, 52714.611 21/05/20,11:28:14,07,09,1, 11.8,1,1, 11.614, 10672.813, 275.927, 52714.533 21/05/20,11:28:14,08,09,1, 11.8,1,1, 11.614, 10672.843, 275.887, 52714.526 21/05/20,11:28:14,09,09,1, 11.8,1,1, 11.614, 10672.853, 275.851, 52714.431 21/05/20,11:28:14,10,09,1, 11.8,1,1, 11.614, 10672.864, 275.873, 52714.475 21/05/20,11:28:14,11,09,1, 11.8,1,1, 11.614, 10672.891, 275.876, 52714.458 21/05/20,11:28:14,12,09,1, 11.8,1,1, 11.614, 10672.897, 275.912, 52714.600 21/05/20,11:28:14,13,09,1, 11.8,1,1, 11.614, 10672.917, 275.903, 52714.604 21/05/20,11:28:14,14,09,1, 11.8,1,1, 11.614, 10672.935, 275.893, 52714.663 21/05/20,11:28:14,15,09,1, 11.8,1,1, 11.614, 10672.974, 275.869, 52714.608 21/05/20,11:28:14,16,09,1, 11.8,1,1, 11.614, 10672.982, 275.866, 52714.580 21/05/20,11:28:14,17,09,1, 11.8,1,1, 11.614, 10673.038, 275.858, 52714.540 21/05/20,11:28:14,18,09,1, 11.8,1,1, 11.614, 10673.075, 275.858, 52714.469 21/05/20,11:28:14,19,09,1, 11.8,1,1, 11.614, 10673.097, 275.838, 52714.508 21/05/20,11:28:15,00,09,1, 11.8,1,1, 11.613, 10673.091, 275.838, 52714.508 21/05/20,11:28:15,01,09,1, 11.8,1,1, 11.613, 10673.141, 275.838, 52714.626 21/05/20,11:28:15,02,09,1, 11.8,1,1, 11.613, 10673.183, 275.819, 52714.656 21/05/20,11:28:15,03,09,1, 11.8,1,1, 11.613, 10673.211, 275.833, 52714.666 21/05/20,11:28:15,04,09,1, 11.8,1,1, 11.613, 10673.240, 275.801, 52714.625 21/05/20,11:28:15,05,09,1, 11.8,1,1, 11.613, 10673.288, 275.835, 52714.555 21/05/20,11:28:15,06,09,1, 11.8,1,1, 11.613, 10673.282, 275.810, 52714.482 21/05/20,11:28:15,07,09,1, 11.8,1,1, 11.613, 10673.353, 275.817, 52714.554 21/05/20,11:28:15,08,09,1, 11.8,1,1, 11.613, 10673.357, 275.804, 52714.579 21/05/20,11:28:15,09,09,1, 11.8,1,1, 11.613, 10673.431, 275.801, 52714.658 21/05/20,11:28:15,10,09,1, 11.8,1,1, 11.613, 10673.412, 275.796, 52714.733 21/05/20,11:28:15,11,09,1, 11.8,1,1, 11.613, 10673.425, 275.787, 52714.673 21/05/20,11:28:15,12,09,1, 11.8,1,1, 11.613, 10673.478, 275.776, 52714.672 21/05/20,11:28:15,13,09,1, 11.8,1,1, 11.613, 10673.511, 275.747, 52714.593 21/05/20,11:28:15,14,09,1, 11.8,1,1, 11.613, 10673.562, 275.740, 52714.544 21/05/20,11:28:15,15,09,1, 11.8,1,1, 11.613, 10673.574, 275.748, 52714.508 21/05/20,11:28:15,16,09,1, 11.8,1,1, 11.613, 10673.601, 275.712, 52714.526 21/05/20,11:28:15,17,09,1, 11.8,1,1, 11.613, 10673.634, 275.716, 52714.539 21/05/20,11:28:15,18,09,1, 11.8,1,1, 11.613, 10673.641, 275.719, 52714.628 21/05/20,11:28:15,19,09,1, 11.8,1,1, 11.613, 10673.692, 275.709, 52714.628 21/05/20,11:28:16,00,09,1, 11.8,1,1, 11.616, 10673.684, 275.709, 52714.628 21/05/20,11:28:16,01,09,1, 11.8,1,1, 11.616, 10673.710, 275.690, 52714.583 21/05/20,11:28:16,02,09,1, 11.8,1,1, 11.616, 10673.720, 275.663, 52714.470 21/05/20,11:28:16,03,09,1, 11.8,1,1, 11.616, 10673.783, 275.639, 52714.479 21/05/20,11:28:16,04,09,1, 11.8,1,1, 11.616, 10673.783, 275.611, 52714.412 21/05/20,11:28:16,05,09,1, 11.8,1,1, 11.616, 10673.806, 275.607, 52714.455 21/05/20,11:28:16,06,09,1, 11.8,1,1, 11.616, 10673.830, 275.607, 52714.524 21/05/20,11:28:16,07,09,1, 11.8,1,1, 11.616, 10673.860, 275.609, 52714.608 21/05/20,11:28:16,08,09,1, 11.8,1,1, 11.616, 10673.833, 275.590, 52714.601 21/05/20,11:28:16,09,09,1, 11.8,1,1, 11.616, 10673.880, 275.585, 52714.456 21/05/20,11:28:16,10,09,1, 11.8,1,1, 11.616, 10673.868, 275.583, 52714.590 21/05/20,11:28:16,11,09,1, 11.8,1,1, 11.616, 10673.904, 275.557, 52714.492 21/05/20,11:28:16,12,09,1, 11.8,1,1, 11.616, 10673.926, 275.549, 52714.420 21/05/20,11:28:16,13,09,1, 11.8,1,1, 11.616, 10673.961, 275.522, 52714.429 21/05/20,11:28:16,14,09,1, 11.8,1,1, 11.616, 10673.982, 275.519, 52714.369 21/05/20,11:28:16,15,09,1, 11.8,1,1, 11.616, 10673.963, 275.551, 52714.634 21/05/20,11:28:16,16,09,1, 11.8,1,1, 11.616, 10673.984, 275.519, 52714.603 21/05/20,11:28:16,17,09,1, 11.8,1,1, 11.616, 10673.987, 275.497, 52714.604 21/05/20,11:28:16,18,09,1, 11.8,1,1, 11.616, 10673.981, 275.487, 52714.556 21/05/20,11:28:16,19,09,1, 11.8,1,1, 11.616, 10673.997, 275.467, 52714.475 21/05/20,11:28:17,00,09,1, 11.9,1,1, 11.617, 10673.993, 275.467, 52714.475 21/05/20,11:28:17,01,09,1, 11.9,1,1, 11.617, 10674.035, 275.487, 52714.357 21/05/20,11:28:17,02,09,1, 11.9,1,1, 11.617, 10674.049, 275.481, 52714.453 21/05/20,11:28:17,03,09,1, 11.9,1,1, 11.617, 10674.057, 275.447, 52714.526 21/05/20,11:28:17,04,09,1, 11.9,1,1, 11.617, 10674.078, 275.459, 52714.622 21/05/20,11:28:17,05,09,1, 11.9,1,1, 11.617, 10674.086, 275.450, 52714.626 21/05/20,11:28:17,06,09,1, 11.9,1,1, 11.617, 10674.097, 275.422, 52714.611 21/05/20,11:28:17,07,09,1, 11.9,1,1, 11.617, 10674.111, 275.422, 52714.568 21/05/20,11:28:17,08,09,1, 11.9,1,1, 11.617, 10674.138, 275.410, 52714.454 21/05/20,11:28:17,09,09,1, 11.9,1,1, 11.617, 10674.112, 275.397, 52714.457 21/05/20,11:28:17,10,09,1, 11.9,1,1, 11.617, 10674.152, 275.383, 52714.410 21/05/20,11:28:17,11,09,1, 11.9,1,1, 11.617, 10674.144, 275.395, 52714.505 21/05/20,11:28:17,12,09,1, 11.9,1,1, 11.617, 10674.155, 275.403, 52714.553 21/05/20,11:28:17,13,09,1, 11.9,1,1, 11.617, 10674.180, 275.399, 52714.617 21/05/20,11:28:17,14,09,1, 11.9,1,1, 11.617, 10674.193, 275.388, 52714.605 21/05/20,11:28:17,15,09,1, 11.9,1,1, 11.617, 10674.184, 275.378, 52714.551 21/05/20,11:28:17,16,09,1, 11.9,1,1, 11.617, 10674.199, 275.378, 52714.467 21/05/20,11:28:17,17,09,1, 11.9,1,1, 11.617, 10674.190, 275.355, 52714.452 21/05/20,11:28:17,18,09,1, 11.9,1,1, 11.617, 10674.234, 275.329, 52714.413 21/05/20,11:28:17,19,09,1, 11.9,1,1, 11.617, 10674.231, 275.359, 52714.448 21/05/20,11:28:18,00,10,1, 11.8,1,1, 11.613, 10674.226, 275.359, 52714.448 21/05/20,11:28:18,01,10,1, 11.8,1,1, 11.613, 10674.240, 275.340, 52714.579 21/05/20,11:28:18,02,10,1, 11.8,1,1, 11.613, 10674.264, 275.354, 52714.597 21/05/20,11:28:18,03,10,1, 11.8,1,1, 11.613, 10674.277, 275.344, 52714.604 21/05/20,11:28:18,04,10,1, 11.8,1,1, 11.613, 10674.311, 275.355, 52714.575 21/05/20,11:28:18,05,10,1, 11.8,1,1, 11.613, 10674.270, 275.334, 52714.474 21/05/20,11:28:18,06,10,1, 11.8,1,1, 11.613, 10674.309, 275.344, 52714.450 21/05/20,11:28:18,07,10,1, 11.8,1,1, 11.613, 10674.355, 275.319, 52714.431 21/05/20,11:28:18,08,10,1, 11.8,1,1, 11.613, 10674.321, 275.324, 52714.673 21/05/20,11:28:18,09,10,1, 11.8,1,1, 11.613, 10674.323, 275.337, 52714.587 21/05/20,11:28:18,10,10,1, 11.8,1,1, 11.613, 10674.345, 275.324, 52714.662 21/05/20,11:28:18,11,10,1, 11.8,1,1, 11.613, 10674.355, 275.320, 52714.632 21/05/20,11:28:18,12,10,1, 11.8,1,1, 11.613, 10674.408, 275.300, 52714.577 21/05/20,11:28:18,13,10,1, 11.8,1,1, 11.613, 10674.412, 275.317, 52714.533 21/05/20,11:28:18,14,10,1, 11.8,1,1, 11.613, 10674.416, 275.310, 52714.474 21/05/20,11:28:18,15,10,1, 11.8,1,1, 11.613, 10674.423, 275.292, 52714.465 21/05/20,11:28:18,16,10,1, 11.8,1,1, 11.613, 10674.455, 275.264, 52714.447 21/05/20,11:28:18,17,10,1, 11.8,1,1, 11.613, 10674.457, 275.287, 52714.529 21/05/20,11:28:18,18,10,1, 11.8,1,1, 11.613, 10674.488, 275.290, 52714.561 21/05/20,11:28:18,19,10,1, 11.8,1,1, 11.613, 10674.498, 275.276, 52714.636 21/05/20,11:28:19,00,10,1, 11.9,1,1, 11.616, 10674.493, 275.276, 52714.636 21/05/20,11:28:19,01,10,1, 11.9,1,1, 11.616, 10674.520, 275.258, 52714.582 21/05/20,11:28:19,02,10,1, 11.9,1,1, 11.616, 10674.540, 275.271, 52714.515 21/05/20,11:28:19,03,10,1, 11.9,1,1, 11.616, 10674.526, 275.239, 52714.478 21/05/20,11:28:19,04,10,1, 11.9,1,1, 11.616, 10674.577, 275.212, 52714.393 21/05/20,11:28:19,05,10,1, 11.9,1,1, 11.616, 10674.575, 275.218, 52714.421 21/05/20,11:28:19,06,10,1, 11.9,1,1, 11.616, 10674.602, 275.203, 52714.480 21/05/20,11:28:19,07,10,1, 11.9,1,1, 11.616, 10674.633, 275.222, 52714.555 21/05/20,11:28:19,08,10,1, 11.9,1,1, 11.616, 10674.642, 275.211, 52714.589 21/05/20,11:28:19,09,10,1, 11.9,1,1, 11.616, 10674.646, 275.203, 52714.604 21/05/20,11:28:19,10,10,1, 11.9,1,1, 11.616, 10674.653, 275.183, 52714.539 21/05/20,11:28:19,11,10,1, 11.9,1,1, 11.616, 10674.690, 275.159, 52714.539 21/05/20,11:28:19,12,10,1, 11.9,1,1, 11.616, 10674.721, 275.165, 52714.448 21/05/20,11:28:19,13,10,1, 11.9,1,1, 11.616, 10674.752, 275.147, 52714.468 21/05/20,11:28:19,14,10,1, 11.9,1,1, 11.616, 10674.771, 275.141, 52714.423 21/05/20,11:28:19,15,10,1, 11.9,1,1, 11.616, 10674.767, 275.134, 52714.500 21/05/20,11:28:19,16,10,1, 11.9,1,1, 11.616, 10674.792, 275.119, 52714.541 21/05/20,11:28:19,17,10,1, 11.9,1,1, 11.616, 10674.791, 275.112, 52714.605 21/05/20,11:28:19,18,10,1, 11.9,1,1, 11.616, 10674.835, 275.111, 52714.593 21/05/20,11:28:19,19,10,1, 11.9,1,1, 11.616, 10674.844, 275.085, 52714.551 21/05/20,11:28:20,00,09,1, 11.8,1,1, 11.617, 10674.835, 275.085, 52714.551 21/05/20,11:28:20,01,09,1, 11.8,1,1, 11.617, 10674.869, 275.056, 52714.429 21/05/20,11:28:20,02,09,1, 11.8,1,1, 11.617, 10674.912, 275.014, 52714.464 21/05/20,11:28:20,03,09,1, 11.8,1,1, 11.617, 10674.926, 275.015, 52714.444 21/05/20,11:28:20,04,09,1, 11.8,1,1, 11.617, 10674.970, 275.018, 52714.516 21/05/20,11:28:20,05,09,1, 11.8,1,1, 11.617, 10674.992, 274.997, 52714.539 21/05/20,11:28:20,06,09,1, 11.8,1,1, 11.617, 10674.976, 274.988, 52714.597 21/05/20,11:28:20,07,09,1, 11.8,1,1, 11.617, 10675.019, 274.971, 52714.588 21/05/20,11:28:20,08,09,1, 11.8,1,1, 11.617, 10675.045, 274.975, 52714.565 21/05/20,11:28:20,09,09,1, 11.8,1,1, 11.617, 10675.059, 274.956, 52714.489 21/05/20,11:28:20,10,09,1, 11.8,1,1, 11.617, 10675.091, 274.920, 52714.435 21/05/20,11:28:20,11,09,1, 11.8,1,1, 11.617, 10675.109, 274.921, 52714.408 21/05/20,11:28:20,12,09,1, 11.8,1,1, 11.617, 10675.143, 274.913, 52714.433 21/05/20,11:28:20,13,09,1, 11.8,1,1, 11.617, 10675.168, 274.916, 52714.528 21/05/20,11:28:20,14,09,1, 11.8,1,1, 11.617, 10675.174, 274.900, 52714.575 21/05/20,11:28:20,15,09,1, 11.8,1,1, 11.617, 10675.206, 274.900, 52714.626 21/05/20,11:28:20,16,09,1, 11.8,1,1, 11.617, 10675.256, 274.860, 52714.595 21/05/20,11:28:20,17,09,1, 11.8,1,1, 11.617, 10675.267, 274.845, 52714.516 21/05/20,11:28:20,18,09,1, 11.8,1,1, 11.617, 10675.298, 274.832, 52714.475 21/05/20,11:28:20,19,09,1, 11.8,1,1, 11.617, 10675.307, 274.821, 52714.441 21/05/20,11:28:21,00,10,1, 11.8,1,1, 11.615, 10675.303, 274.821, 52714.441 21/05/20,11:28:21,01,10,1, 11.8,1,1, 11.615, 10675.346, 274.794, 52714.418 21/05/20,11:28:21,02,10,1, 11.8,1,1, 11.615, 10675.410, 274.812, 52714.509 21/05/20,11:28:21,03,10,1, 11.8,1,1, 11.615, 10675.416, 274.789, 52714.548 21/05/20,11:28:21,04,10,1, 11.8,1,1, 11.615, 10675.451, 274.797, 52714.543 21/05/20,11:28:21,05,10,1, 11.8,1,1, 11.615, 10675.467, 274.790, 52714.502 21/05/20,11:28:21,06,10,1, 11.8,1,1, 11.615, 10675.488, 274.766, 52714.440 21/05/20,11:28:21,07,10,1, 11.8,1,1, 11.615, 10675.524, 274.727, 52714.399 21/05/20,11:28:21,08,10,1, 11.8,1,1, 11.615, 10675.543, 274.748, 52714.368 21/05/20,11:28:21,09,10,1, 11.8,1,1, 11.615, 10675.562, 274.731, 52714.383 21/05/20,11:28:21,10,10,1, 11.8,1,1, 11.615, 10675.627, 274.734, 52714.211 21/05/20,11:28:21,11,10,1, 11.8,1,1, 11.615, 10675.638, 274.720, 52714.419 21/05/20,11:28:21,12,10,1, 11.8,1,1, 11.615, 10675.640, 274.696, 52714.501 21/05/20,11:28:21,13,10,1, 11.8,1,1, 11.615, 10675.667, 274.707, 52714.528 21/05/20,11:28:21,14,10,1, 11.8,1,1, 11.615, 10675.689, 274.714, 52714.492 21/05/20,11:28:21,15,10,1, 11.8,1,1, 11.615, 10675.704, 274.691, 52714.420 21/05/20,11:28:21,16,10,1, 11.8,1,1, 11.615, 10675.745, 274.673, 52714.417 21/05/20,11:28:21,17,10,1, 11.8,1,1, 11.615, 10675.764, 274.653, 52714.346 21/05/20,11:28:21,18,10,1, 11.8,1,1, 11.615, 10675.803, 274.671, 52714.371 21/05/20,11:28:21,19,10,1, 11.8,1,1, 11.615, 10675.829, 274.671, 52714.435 21/05/20,11:28:22,00,09,1, 11.8,1,1, 11.610, 10675.828, 274.671, 52714.435 21/05/20,11:28:22,01,09,1, 11.8,1,1, 11.610, 10675.834, 274.661, 52714.557 21/05/20,11:28:22,02,09,1, 11.8,1,1, 11.610, 10675.885, 274.654, 52714.489 21/05/20,11:28:22,03,09,1, 11.8,1,1, 11.610, 10675.911, 274.626, 52714.465 21/05/20,11:28:22,04,09,1, 11.8,1,1, 11.610, 10675.922, 274.633, 52714.399 21/05/20,11:28:22,05,09,1, 11.8,1,1, 11.610, 10675.951, 274.613, 52714.358 21/05/20,11:28:22,06,09,1, 11.8,1,1, 11.610, 10675.980, 274.595, 52714.321 21/05/20,11:28:22,07,09,1, 11.8,1,1, 11.610, 10676.017, 274.606, 52714.403 21/05/20,11:28:22,08,09,1, 11.8,1,1, 11.610, 10675.961, 274.605, 52714.556 21/05/20,11:28:22,09,09,1, 11.8,1,1, 11.610, 10676.037, 274.606, 52714.489 21/05/20,11:28:22,10,09,1, 11.8,1,1, 11.610, 10676.070, 274.570, 52714.505 21/05/20,11:28:22,11,09,1, 11.8,1,1, 11.610, 10676.069, 274.580, 52714.499 21/05/20,11:28:22,12,09,1, 11.8,1,1, 11.610, 10676.113, 274.581, 52714.449 21/05/20,11:28:22,13,09,1, 11.8,1,1, 11.610, 10676.095, 274.525, 52714.338 21/05/20,11:28:22,14,09,1, 11.8,1,1, 11.610, 10676.111, 274.539, 52714.364 21/05/20,11:28:22,15,09,1, 11.8,1,1, 11.610, 10676.133, 274.540, 52714.279 21/05/20,11:28:22,16,09,1, 11.8,1,1, 11.610, 10676.183, 274.558, 52714.407 21/05/20,11:28:22,17,09,1, 11.8,1,1, 11.610, 10676.171, 274.528, 52714.442 21/05/20,11:28:22,18,09,1, 11.8,1,1, 11.610, 10676.185, 274.560, 52714.482 21/05/20,11:28:22,19,09,1, 11.8,1,1, 11.610, 10676.185, 274.539, 52714.467 21/05/20,11:28:23,00,09,1, 11.8,1,1, 11.614, 10676.179, 274.539, 52714.467 21/05/20,11:28:23,01,09,1, 11.8,1,1, 11.614, 10676.237, 274.525, 52714.332 21/05/20,11:28:23,02,09,1, 11.8,1,1, 11.614, 10676.266, 274.486, 52714.294 21/05/20,11:28:23,03,09,1, 11.8,1,1, 11.614, 10676.267, 274.515, 52714.295 21/05/20,11:28:23,04,09,1, 11.8,1,1, 11.614, 10676.290, 274.494, 52714.325 21/05/20,11:28:23,05,09,1, 11.8,1,1, 11.614, 10676.323, 274.500, 52714.432 21/05/20,11:28:23,06,09,1, 11.8,1,1, 11.614, 10676.304, 274.500, 52714.498 21/05/20,11:28:23,07,09,1, 11.8,1,1, 11.614, 10676.344, 274.510, 52714.476 21/05/20,11:28:23,08,09,1, 11.8,1,1, 11.614, 10676.361, 274.492, 52714.468 21/05/20,11:28:23,09,09,1, 11.8,1,1, 11.614, 10676.374, 274.491, 52714.421 21/05/20,11:28:23,10,09,1, 11.8,1,1, 11.614, 10676.378, 274.493, 52714.360 21/05/20,11:28:23,11,09,1, 11.8,1,1, 11.614, 10676.393, 274.458, 52714.270 21/05/20,11:28:23,12,09,1, 11.8,1,1, 11.614, 10676.398, 274.487, 52714.303 21/05/20,11:28:23,13,09,1, 11.8,1,1, 11.614, 10676.422, 274.479, 52714.374 21/05/20,11:28:23,14,09,1, 11.8,1,1, 11.614, 10676.467, 274.464, 52714.461 21/05/20,11:28:23,15,09,1, 11.8,1,1, 11.614, 10676.469, 274.490, 52714.519 21/05/20,11:28:23,16,09,1, 11.8,1,1, 11.614, 10676.493, 274.475, 52714.526 21/05/20,11:28:23,17,09,1, 11.8,1,1, 11.614, 10676.493, 274.476, 52714.461 21/05/20,11:28:23,18,09,1, 11.8,1,1, 11.614, 10676.507, 274.491, 52714.405 21/05/20,11:28:23,19,09,1, 11.8,1,1, 11.614, 10676.530, 274.467, 52714.344 21/05/20,11:28:24,00,09,1, 11.8,1,1, 11.617, 10676.529, 274.467, 52714.344 21/05/20,11:28:24,01,09,1, 11.8,1,1, 11.617, 10676.567, 274.463, 52714.388 21/05/20,11:28:24,02,09,1, 11.8,1,1, 11.617, 10676.589, 274.457, 52714.439 21/05/20,11:28:24,03,09,1, 11.8,1,1, 11.617, 10676.614, 274.454, 52714.485 21/05/20,11:28:24,04,09,1, 11.8,1,1, 11.617, 10676.635, 274.450, 52714.507 21/05/20,11:28:24,05,09,1, 11.8,1,1, 11.617, 10676.620, 274.433, 52714.452 21/05/20,11:28:24,06,09,1, 11.8,1,1, 11.617, 10676.661, 274.439, 52714.407 21/05/20,11:28:24,07,09,1, 11.8,1,1, 11.617, 10676.672, 274.407, 52714.372 21/05/20,11:28:24,08,09,1, 11.8,1,1, 11.617, 10676.707, 274.402, 52714.319 21/05/20,11:28:24,09,09,1, 11.8,1,1, 11.617, 10676.737, 274.388, 52714.351 21/05/20,11:28:24,10,09,1, 11.8,1,1, 11.617, 10676.755, 274.391, 52714.266 21/05/20,11:28:24,11,09,1, 11.8,1,1, 11.617, 10676.793, 274.383, 52714.438 21/05/20,11:28:24,12,09,1, 11.8,1,1, 11.617, 10676.789, 274.384, 52714.476 21/05/20,11:28:24,13,09,1, 11.8,1,1, 11.617, 10676.829, 274.379, 52714.503 21/05/20,11:28:24,14,09,1, 11.8,1,1, 11.617, 10676.850, 274.350, 52714.472 21/05/20,11:28:24,15,09,1, 11.8,1,1, 11.617, 10676.880, 274.363, 52714.436 21/05/20,11:28:24,16,09,1, 11.8,1,1, 11.617, 10676.903, 274.310, 52714.365 21/05/20,11:28:24,17,09,1, 11.8,1,1, 11.617, 10676.938, 274.305, 52714.343 21/05/20,11:28:24,18,09,1, 11.8,1,1, 11.617, 10677.000, 274.333, 52714.344 21/05/20,11:28:24,19,09,1, 11.8,1,1, 11.617, 10677.003, 274.312, 52714.451 21/05/20,11:28:25,00,09,1, 11.9,1,1, 11.615, 10676.997, 274.312, 52714.451 21/05/20,11:28:25,01,09,1, 11.9,1,1, 11.615, 10677.060, 274.311, 52714.503 21/05/20,11:28:25,02,09,1, 11.9,1,1, 11.615, 10677.096, 274.317, 52714.523 21/05/20,11:28:25,03,09,1, 11.9,1,1, 11.615, 10677.130, 274.283, 52714.449 21/05/20,11:28:25,04,09,1, 11.9,1,1, 11.615, 10677.158, 274.265, 52714.365 21/05/20,11:28:25,05,09,1, 11.9,1,1, 11.615, 10677.183, 274.232, 52714.328 21/05/20,11:28:25,06,09,1, 11.9,1,1, 11.615, 10677.226, 274.211, 52714.291 21/05/20,11:28:25,07,09,1, 11.9,1,1, 11.615, 10677.251, 274.227, 52714.353 21/05/20,11:28:25,08,09,1, 11.9,1,1, 11.615, 10677.318, 274.199, 52714.416 21/05/20,11:28:25,09,09,1, 11.9,1,1, 11.615, 10677.327, 274.220, 52714.433 21/05/20,11:28:25,10,09,1, 11.9,1,1, 11.615, 10677.364, 274.195, 52714.484 21/05/20,11:28:25,11,09,1, 11.9,1,1, 11.615, 10677.401, 274.194, 52714.458 21/05/20,11:28:25,12,09,1, 11.9,1,1, 11.615, 10677.436, 274.172, 52714.382 21/05/20,11:28:25,13,09,1, 11.9,1,1, 11.615, 10677.487, 274.163, 52714.344 21/05/20,11:28:25,14,09,1, 11.9,1,1, 11.615, 10677.524, 274.149, 52714.289 21/05/20,11:28:25,15,09,1, 11.9,1,1, 11.615, 10677.568, 274.146, 52714.287 21/05/20,11:28:25,16,09,1, 11.9,1,1, 11.615, 10677.609, 274.134, 52714.309 21/05/20,11:28:25,17,09,1, 11.9,1,1, 11.615, 10677.636, 274.119, 52714.404 21/05/20,11:28:25,18,09,1, 11.9,1,1, 11.615, 10677.667, 274.120, 52714.429 21/05/20,11:28:25,19,09,1, 11.9,1,1, 11.615, 10677.705, 274.094, 52714.427 21/05/20,11:28:26,00,09,1, 11.9,1,1, 11.612, 10677.698, 274.094, 52714.427 21/05/20,11:28:26,01,09,1, 11.9,1,1, 11.612, 10677.792, 274.073, 52714.354 21/05/20,11:28:26,02,09,1, 11.9,1,1, 11.612, 10677.837, 274.078, 52714.255 21/05/20,11:28:26,03,09,1, 11.9,1,1, 11.612, 10677.850, 274.037, 52714.244 21/05/20,11:28:26,04,09,1, 11.9,1,1, 11.612, 10677.893, 274.033, 52714.279 21/05/20,11:28:26,05,09,1, 11.9,1,1, 11.612, 10677.919, 274.023, 52714.316 21/05/20,11:28:26,06,09,1, 11.9,1,1, 11.612, 10677.963, 274.050, 52714.386 21/05/20,11:28:26,07,09,1, 11.9,1,1, 11.612, 10677.989, 274.015, 52714.408 21/05/20,11:28:26,08,09,1, 11.9,1,1, 11.612, 10678.016, 274.027, 52714.414 21/05/20,11:28:26,09,09,1, 11.9,1,1, 11.612, 10678.029, 274.015, 52714.364 21/05/20,11:28:26,10,09,1, 11.9,1,1, 11.612, 10678.056, 274.012, 52714.326 21/05/20,11:28:26,11,09,1, 11.9,1,1, 11.612, 10678.111, 273.974, 52714.238 21/05/20,11:28:26,12,09,1, 11.9,1,1, 11.612, 10678.147, 273.979, 52714.231 21/05/20,11:28:26,13,09,1, 11.9,1,1, 11.612, 10678.156, 273.966, 52714.232 21/05/20,11:28:26,14,09,1, 11.9,1,1, 11.612, 10678.177, 273.974, 52714.275 21/05/20,11:28:26,15,09,1, 11.9,1,1, 11.612, 10678.214, 273.956, 52714.346 21/05/20,11:28:26,16,09,1, 11.9,1,1, 11.612, 10678.227, 273.977, 52714.369 21/05/20,11:28:26,17,09,1, 11.9,1,1, 11.612, 10678.229, 273.956, 52714.351 21/05/20,11:28:26,18,09,1, 11.9,1,1, 11.612, 10678.305, 273.935, 52714.337 21/05/20,11:28:26,19,09,1, 11.9,1,1, 11.612, 10678.276, 273.918, 52714.217 21/05/20,11:28:27,00,09,1, 11.7,1,1, 11.617, 10678.273, 273.918, 52714.217 21/05/20,11:28:27,01,09,1, 11.7,1,1, 11.617, 10678.350, 273.898, 52714.201 21/05/20,11:28:27,02,09,1, 11.7,1,1, 11.617, 10678.324, 273.935, 52714.230 21/05/20,11:28:27,03,09,1, 11.7,1,1, 11.617, 10678.363, 273.911, 52714.442 21/05/20,11:28:27,04,09,1, 11.7,1,1, 11.617, 10678.403, 273.912, 52714.350 21/05/20,11:28:27,05,09,1, 11.7,1,1, 11.617, 10678.417, 273.906, 52714.361 21/05/20,11:28:27,06,09,1, 11.7,1,1, 11.617, 10678.423, 273.904, 52714.361 21/05/20,11:28:27,07,09,1, 11.7,1,1, 11.617, 10678.418, 273.896, 52714.337 21/05/20,11:28:27,08,09,1, 11.7,1,1, 11.617, 10678.449, 273.878, 52714.242 21/05/20,11:28:27,09,09,1, 11.7,1,1, 11.617, 10678.467, 273.873, 52714.219 21/05/20,11:28:27,10,09,1, 11.7,1,1, 11.617, 10678.433, 273.848, 52714.003 21/05/20,11:28:27,11,09,1, 11.7,1,1, 11.617, 10678.489, 273.881, 52714.302 21/05/20,11:28:27,12,09,1, 11.7,1,1, 11.617, 10678.525, 273.870, 52714.242 21/05/20,11:28:27,13,09,1, 11.7,1,1, 11.617, 10678.520, 273.894, 52714.300 21/05/20,11:28:27,14,09,1, 11.7,1,1, 11.617, 10678.519, 273.877, 52714.387 21/05/20,11:28:27,15,09,1, 11.7,1,1, 11.617, 10678.538, 273.864, 52714.356 21/05/20,11:28:27,16,09,1, 11.7,1,1, 11.617, 10678.544, 273.870, 52714.324 21/05/20,11:28:27,17,09,1, 11.7,1,1, 11.617, 10678.544, 273.843, 52714.250 21/05/20,11:28:27,18,09,1, 11.7,1,1, 11.617, 10678.563, 273.812, 52714.156 21/05/20,11:28:27,19,09,1, 11.7,1,1, 11.617, 10678.562, 273.818, 52714.185 21/05/20,11:28:28,00,09,1, 11.9,1,1, 11.615, 10678.557, 273.818, 52714.185 21/05/20,11:28:28,01,09,1, 11.9,1,1, 11.615, 10678.569, 273.802, 52714.273 21/05/20,11:28:28,02,09,1, 11.9,1,1, 11.615, 10678.599, 273.796, 52714.348 21/05/20,11:28:28,03,09,1, 11.9,1,1, 11.615, 10678.610, 273.785, 52714.386 21/05/20,11:28:28,04,09,1, 11.9,1,1, 11.615, 10678.600, 273.792, 52714.372 21/05/20,11:28:28,05,09,1, 11.9,1,1, 11.615, 10678.617, 273.774, 52714.243 21/05/20,11:28:28,06,09,1, 11.9,1,1, 11.615, 10678.619, 273.758, 52714.194 21/05/20,11:28:28,07,09,1, 11.9,1,1, 11.615, 10678.621, 273.724, 52714.164 21/05/20,11:28:28,08,09,1, 11.9,1,1, 11.615, 10678.625, 273.706, 52714.186 21/05/20,11:28:28,09,09,1, 11.9,1,1, 11.615, 10678.627, 273.716, 52714.253 21/05/20,11:28:28,10,09,1, 11.9,1,1, 11.615, 10678.636, 273.695, 52714.322 21/05/20,11:28:28,11,09,1, 11.9,1,1, 11.615, 10678.617, 273.688, 52714.341 21/05/20,11:28:28,12,09,1, 11.9,1,1, 11.615, 10678.626, 273.696, 52714.312 21/05/20,11:28:28,13,09,1, 11.9,1,1, 11.615, 10678.647, 273.671, 52714.269 21/05/20,11:28:28,14,09,1, 11.9,1,1, 11.615, 10678.645, 273.649, 52714.150 21/05/20,11:28:28,15,09,1, 11.9,1,1, 11.615, 10678.663, 273.632, 52714.127 21/05/20,11:28:28,16,09,1, 11.9,1,1, 11.615, 10678.660, 273.608, 52714.148 21/05/20,11:28:28,17,09,1, 11.9,1,1, 11.615, 10678.660, 273.585, 52714.133 21/05/20,11:28:28,18,09,1, 11.9,1,1, 11.615, 10678.676, 273.567, 52714.247 21/05/20,11:28:28,19,09,1, 11.9,1,1, 11.615, 10678.688, 273.549, 52714.261 21/05/20,11:28:29,00,09,1, 11.8,1,1, 11.618, 10678.682, 273.549, 52714.261 21/05/20,11:28:29,01,09,1, 11.8,1,1, 11.618, 10678.718, 273.511, 52714.294 21/05/20,11:28:29,02,09,1, 11.8,1,1, 11.618, 10678.713, 273.495, 52714.226 21/05/20,11:28:29,03,09,1, 11.8,1,1, 11.618, 10678.746, 273.440, 52714.155 21/05/20,11:28:29,04,09,1, 11.8,1,1, 11.618, 10678.766, 273.439, 52714.137 21/05/20,11:28:29,05,09,1, 11.8,1,1, 11.618, 10678.785, 273.402, 52714.148 21/05/20,11:28:29,06,09,1, 11.8,1,1, 11.618, 10678.779, 273.390, 52714.231 21/05/20,11:28:29,07,09,1, 11.8,1,1, 11.618, 10678.826, 273.370, 52714.272 21/05/20,11:28:29,08,09,1, 11.8,1,1, 11.618, 10678.815, 273.367, 52714.272 21/05/20,11:28:29,09,09,1, 11.8,1,1, 11.618, 10678.831, 273.329, 52714.249 21/05/20,11:28:29,10,09,1, 11.8,1,1, 11.618, 10678.860, 273.291, 52714.173 21/05/20,11:28:29,11,09,1, 11.8,1,1, 11.618, 10678.898, 273.288, 52714.133 21/05/20,11:28:29,12,09,1, 11.8,1,1, 11.618, 10678.918, 273.248, 52714.067 21/05/20,11:28:29,13,09,1, 11.8,1,1, 11.618, 10678.936, 273.249, 52714.070 21/05/20,11:28:29,14,09,1, 11.8,1,1, 11.618, 10678.965, 273.224, 52714.128 21/05/20,11:28:29,15,09,1, 11.8,1,1, 11.618, 10679.015, 273.233, 52714.218 21/05/20,11:28:29,16,09,1, 11.8,1,1, 11.618, 10679.016, 273.197, 52714.239 21/05/20,11:28:29,17,09,1, 11.8,1,1, 11.618, 10679.069, 273.188, 52714.267 21/05/20,11:28:29,18,09,1, 11.8,1,1, 11.618, 10679.075, 273.177, 52714.196 21/05/20,11:28:29,19,09,1, 11.8,1,1, 11.618, 10679.117, 273.138, 52714.148 21/05/20,11:28:30,00,09,1, 11.8,1,1, 11.615, 10679.116, 273.138, 52714.148 21/05/20,11:28:30,01,09,1, 11.8,1,1, 11.615, 10679.171, 273.107, 52714.032 21/05/20,11:28:30,02,09,1, 11.8,1,1, 11.615, 10679.205, 273.107, 52714.083 21/05/20,11:28:30,03,09,1, 11.8,1,1, 11.615, 10679.252, 273.093, 52714.111 21/05/20,11:28:30,04,09,1, 11.8,1,1, 11.615, 10679.276, 273.100, 52714.202 21/05/20,11:28:30,05,09,1, 11.8,1,1, 11.615, 10679.337, 273.103, 52714.245 21/05/20,11:28:30,06,09,1, 11.8,1,1, 11.615, 10679.335, 273.091, 52714.239 21/05/20,11:28:30,07,09,1, 11.8,1,1, 11.615, 10679.395, 273.054, 52714.115 21/05/20,11:28:30,08,09,1, 11.8,1,1, 11.615, 10679.399, 273.039, 52714.092 21/05/20,11:28:30,09,09,1, 11.8,1,1, 11.615, 10679.443, 273.051, 52714.079 21/05/20,11:28:30,10,09,1, 11.8,1,1, 11.615, 10679.513, 273.036, 52714.087 21/05/20,11:28:30,11,09,1, 11.8,1,1, 11.615, 10679.510, 273.013, 52714.119 21/05/20,11:28:30,12,09,1, 11.8,1,1, 11.615, 10679.553, 273.047, 52714.204 21/05/20,11:28:30,13,09,1, 11.8,1,1, 11.615, 10679.586, 273.038, 52714.203 21/05/20,11:28:30,14,09,1, 11.8,1,1, 11.615, 10679.645, 273.032, 52714.259 21/05/20,11:28:30,15,09,1, 11.8,1,1, 11.615, 10679.676, 273.019, 52714.230 21/05/20,11:28:30,16,09,1, 11.8,1,1, 11.615, 10679.734, 272.998, 52714.177 21/05/20,11:28:30,17,09,1, 11.8,1,1, 11.615, 10679.769, 272.977, 52714.121 21/05/20,11:28:30,18,09,1, 11.8,1,1, 11.615, 10679.815, 272.973, 52714.030 21/05/20,11:28:30,19,09,1, 11.8,1,1, 11.615, 10679.867, 272.990, 52714.095 21/05/20,11:28:31,00,08,1, 11.8,1,1, 11.612, 10679.859, 272.990, 52714.095 21/05/20,11:28:31,01,08,1, 11.8,1,1, 11.612, 10679.954, 273.010, 52714.174 21/05/20,11:28:31,02,08,1, 11.8,1,1, 11.612, 10679.990, 273.014, 52714.207 21/05/20,11:28:31,03,08,1, 11.8,1,1, 11.612, 10680.029, 273.042, 52714.267 21/05/20,11:28:31,04,08,1, 11.8,1,1, 11.612, 10680.063, 273.017, 52714.206 21/05/20,11:28:31,05,08,1, 11.8,1,1, 11.612, 10680.109, 273.001, 52714.149 21/05/20,11:28:31,06,08,1, 11.8,1,1, 11.612, 10680.163, 272.985, 52714.116 21/05/20,11:28:31,07,08,1, 11.8,1,1, 11.612, 10680.192, 272.989, 52714.107 21/05/20,11:28:31,08,08,1, 11.8,1,1, 11.612, 10680.241, 273.006, 52714.165 21/05/20,11:28:31,09,08,1, 11.8,1,1, 11.612, 10680.306, 273.015, 52714.196 21/05/20,11:28:31,10,08,1, 11.8,1,1, 11.612, 10680.315, 272.994, 52714.280 21/05/20,11:28:31,11,08,1, 11.8,1,1, 11.612, 10680.364, 272.998, 52714.301 21/05/20,11:28:31,12,08,1, 11.8,1,1, 11.612, 10680.364, 273.007, 52714.229 21/05/20,11:28:31,13,08,1, 11.8,1,1, 11.612, 10680.409, 273.016, 52714.196 21/05/20,11:28:31,14,08,1, 11.8,1,1, 11.612, 10680.448, 273.013, 52714.148 21/05/20,11:28:31,15,08,1, 11.8,1,1, 11.612, 10680.488, 273.004, 52714.108 21/05/20,11:28:31,16,08,1, 11.8,1,1, 11.612, 10680.508, 273.008, 52714.128 21/05/20,11:28:31,17,08,1, 11.8,1,1, 11.612, 10680.557, 273.032, 52714.200 21/05/20,11:28:31,18,08,1, 11.8,1,1, 11.612, 10680.571, 272.999, 52714.212 21/05/20,11:28:31,19,08,1, 11.8,1,1, 11.612, 10680.609, 273.023, 52714.271 21/05/20,11:28:32,00,09,1, 11.9,1,1, 11.616, 10680.602, 273.023, 52714.271 21/05/20,11:28:32,01,09,1, 11.9,1,1, 11.616, 10680.644, 273.025, 52714.232 21/05/20,11:28:32,02,09,1, 11.9,1,1, 11.616, 10680.684, 273.035, 52714.161 21/05/20,11:28:32,03,09,1, 11.9,1,1, 11.616, 10680.719, 273.025, 52714.132 21/05/20,11:28:32,04,09,1, 11.9,1,1, 11.616, 10680.732, 273.013, 52714.100 21/05/20,11:28:32,05,09,1, 11.9,1,1, 11.616, 10680.762, 273.048, 52714.127 21/05/20,11:28:32,06,09,1, 11.9,1,1, 11.616, 10680.789, 273.029, 52714.208 21/05/20,11:28:32,07,09,1, 11.9,1,1, 11.616, 10680.798, 273.042, 52714.247 21/05/20,11:28:32,08,09,1, 11.9,1,1, 11.616, 10680.804, 273.026, 52714.288 21/05/20,11:28:32,09,09,1, 11.9,1,1, 11.616, 10680.833, 273.045, 52714.284 21/05/20,11:28:32,10,09,1, 11.9,1,1, 11.616, 10680.855, 273.031, 52714.197 21/05/20,11:28:32,11,09,1, 11.9,1,1, 11.616, 10680.858, 273.013, 52714.124 21/05/20,11:28:32,12,09,1, 11.9,1,1, 11.616, 10680.888, 273.022, 52714.116 21/05/20,11:28:32,13,09,1, 11.9,1,1, 11.616, 10680.897, 272.991, 52714.102 21/05/20,11:28:32,14,09,1, 11.9,1,1, 11.616, 10680.907, 272.995, 52714.132 21/05/20,11:28:32,15,09,1, 11.9,1,1, 11.616, 10680.938, 272.985, 52714.179 21/05/20,11:28:32,16,09,1, 11.9,1,1, 11.616, 10680.972, 272.975, 52714.228 21/05/20,11:28:32,17,09,1, 11.9,1,1, 11.616, 10680.971, 272.983, 52714.243 21/05/20,11:28:32,18,09,1, 11.9,1,1, 11.616, 10680.982, 272.961, 52714.250 21/05/20,11:28:32,19,09,1, 11.9,1,1, 11.616, 10681.005, 272.931, 52714.158 21/05/20,11:28:33,00,09,1, 11.9,1,1, 11.615, 10681.002, 272.931, 52714.158 21/05/20,11:28:33,01,09,1, 11.9,1,1, 11.615, 10681.041, 272.886, 52714.035 21/05/20,11:28:33,02,09,1, 11.9,1,1, 11.615, 10681.048, 272.877, 52714.043 21/05/20,11:28:33,03,09,1, 11.9,1,1, 11.615, 10681.065, 272.850, 52714.107 21/05/20,11:28:33,04,09,1, 11.9,1,1, 11.615, 10681.043, 272.872, 52714.188 21/05/20,11:28:33,05,09,1, 11.9,1,1, 11.615, 10681.059, 272.827, 52714.218 21/05/20,11:28:33,06,09,1, 11.9,1,1, 11.615, 10681.087, 272.817, 52714.233 21/05/20,11:28:33,07,09,1, 11.9,1,1, 11.615, 10681.100, 272.806, 52714.182 21/05/20,11:28:33,08,09,1, 11.9,1,1, 11.615, 10681.088, 272.787, 52714.148 21/05/20,11:28:33,09,09,1, 11.9,1,1, 11.615, 10681.094, 272.738, 52714.043 21/05/20,11:28:33,10,09,1, 11.9,1,1, 11.615, 10681.097, 272.741, 52714.180 21/05/20,11:28:33,11,09,1, 11.9,1,1, 11.615, 10681.153, 272.689, 52714.012 21/05/20,11:28:33,12,09,1, 11.9,1,1, 11.615, 10681.141, 272.693, 52714.022 21/05/20,11:28:33,13,09,1, 11.9,1,1, 11.615, 10681.182, 272.664, 52714.110 21/05/20,11:28:33,14,09,1, 11.9,1,1, 11.615, 10681.174, 272.662, 52714.152 21/05/20,11:28:33,15,09,1, 11.9,1,1, 11.615, 10681.154, 272.649, 52714.183 21/05/20,11:28:33,16,09,1, 11.9,1,1, 11.615, 10681.202, 272.583, 52714.091 21/05/20,11:28:33,17,09,1, 11.9,1,1, 11.615, 10681.215, 272.588, 52714.057 21/05/20,11:28:33,18,09,1, 11.9,1,1, 11.615, 10681.205, 272.533, 52714.010 21/05/20,11:28:33,19,09,1, 11.9,1,1, 11.615, 10681.230, 272.518, 52713.960 21/05/20,11:28:34,00,09,1, 11.9,1,1, 11.616, 10681.227, 272.518, 52713.960 21/05/20,11:28:34,01,09,1, 11.9,1,1, 11.616, 10681.228, 272.509, 52714.041 21/05/20,11:28:34,02,09,1, 11.9,1,1, 11.616, 10681.256, 272.489, 52714.084 21/05/20,11:28:34,03,09,1, 11.9,1,1, 11.616, 10681.255, 272.474, 52714.121 21/05/20,11:28:34,04,09,1, 11.9,1,1, 11.616, 10681.247, 272.430, 52714.101 21/05/20,11:28:34,05,09,1, 11.9,1,1, 11.616, 10681.293, 272.426, 52714.094 21/05/20,11:28:34,06,09,1, 11.9,1,1, 11.616, 10681.306, 272.385, 52714.025 21/05/20,11:28:34,07,09,1, 11.9,1,1, 11.616, 10681.286, 272.353, 52713.994 21/05/20,11:28:34,08,09,1, 11.9,1,1, 11.616, 10681.336, 272.329, 52713.955 21/05/20,11:28:34,09,09,1, 11.9,1,1, 11.616, 10681.317, 272.318, 52713.960 21/05/20,11:28:34,10,09,1, 11.9,1,1, 11.616, 10681.370, 272.290, 52713.998 21/05/20,11:28:34,11,09,1, 11.9,1,1, 11.616, 10681.349, 272.285, 52714.096 21/05/20,11:28:34,12,09,1, 11.9,1,1, 11.616, 10681.353, 272.299, 52714.080 21/05/20,11:28:34,13,09,1, 11.9,1,1, 11.616, 10681.376, 272.266, 52714.081 21/05/20,11:28:34,14,09,1, 11.9,1,1, 11.616, 10681.383, 272.232, 52713.987 21/05/20,11:28:34,15,09,1, 11.9,1,1, 11.616, 10681.419, 272.222, 52713.936 21/05/20,11:28:34,16,09,1, 11.9,1,1, 11.616, 10681.437, 272.193, 52713.865 21/05/20,11:28:34,17,09,1, 11.9,1,1, 11.616, 10681.453, 272.185, 52713.901 21/05/20,11:28:34,18,09,1, 11.9,1,1, 11.616, 10681.505, 272.167, 52713.957 21/05/20,11:28:34,19,09,1, 11.9,1,1, 11.616, 10681.468, 272.162, 52713.989 21/05/20,11:28:35,00,08,1, 11.9,1,1, 11.618, 10681.461, 272.162, 52713.989 21/05/20,11:28:35,01,08,1, 11.9,1,1, 11.618, 10681.511, 272.120, 52714.025 21/05/20,11:28:35,02,08,1, 11.9,1,1, 11.618, 10681.557, 272.132, 52714.180 21/05/20,11:28:35,03,08,1, 11.9,1,1, 11.618, 10681.585, 272.088, 52713.619 21/05/20,11:28:35,04,08,1, 11.9,1,1, 11.618, 10681.553, 272.077, 52713.824 21/05/20,11:28:35,05,08,1, 11.9,1,1, 11.618, 10681.597, 272.095, 52713.903 21/05/20,11:28:35,06,08,1, 11.9,1,1, 11.618, 10681.634, 272.064, 52713.870 21/05/20,11:28:35,07,08,1, 11.9,1,1, 11.618, 10681.648, 272.074, 52713.954 21/05/20,11:28:35,08,08,1, 11.9,1,1, 11.618, 10681.673, 272.070, 52713.993 21/05/20,11:28:35,09,08,1, 11.9,1,1, 11.618, 10681.714, 272.049, 52714.054 21/05/20,11:28:35,10,08,1, 11.9,1,1, 11.618, 10681.724, 272.029, 52714.012 21/05/20,11:28:35,11,08,1, 11.9,1,1, 11.618, 10681.778, 272.044, 52714.012 21/05/20,11:28:35,12,08,1, 11.9,1,1, 11.618, 10681.770, 272.022, 52713.970 21/05/20,11:28:35,13,08,1, 11.9,1,1, 11.618, 10681.807, 272.029, 52713.884 21/05/20,11:28:35,14,08,1, 11.9,1,1, 11.618, 10681.830, 272.033, 52713.871 21/05/20,11:28:35,15,08,1, 11.9,1,1, 11.618, 10681.864, 272.039, 52713.932 21/05/20,11:28:35,16,08,1, 11.9,1,1, 11.618, 10681.901, 272.040, 52713.996 21/05/20,11:28:35,17,08,1, 11.9,1,1, 11.618, 10681.920, 272.056, 52714.058 21/05/20,11:28:35,18,08,1, 11.9,1,1, 11.618, 10681.972, 272.045, 52714.047 21/05/20,11:28:35,19,08,1, 11.9,1,1, 11.618, 10681.985, 272.037, 52714.045 21/05/20,11:28:36,00,08,1, 11.8,1,1, 11.618, 10681.978, 272.037, 52714.045 21/05/20,11:28:36,01,08,1, 11.8,1,1, 11.618, 10682.048, 272.016, 52713.916 21/05/20,11:28:36,02,08,1, 11.8,1,1, 11.618, 10682.064, 272.047, 52713.893 21/05/20,11:28:36,03,08,1, 11.8,1,1, 11.618, 10682.106, 272.049, 52713.883 21/05/20,11:28:36,04,08,1, 11.8,1,1, 11.618, 10682.156, 272.057, 52713.932 21/05/20,11:28:36,05,08,1, 11.8,1,1, 11.618, 10682.189, 272.086, 52714.030 21/05/20,11:28:36,06,08,1, 11.8,1,1, 11.618, 10682.233, 272.078, 52714.065 21/05/20,11:28:36,07,08,1, 11.8,1,1, 11.618, 10682.235, 272.081, 52714.028 21/05/20,11:28:36,08,08,1, 11.8,1,1, 11.618, 10682.256, 272.067, 52714.039 21/05/20,11:28:36,09,08,1, 11.8,1,1, 11.618, 10682.324, 272.064, 52713.938 21/05/20,11:28:36,10,08,1, 11.8,1,1, 11.618, 10682.318, 272.072, 52713.900 21/05/20,11:28:36,11,08,1, 11.8,1,1, 11.618, 10682.401, 272.082, 52713.923 21/05/20,11:28:36,12,08,1, 11.8,1,1, 11.618, 10682.414, 272.088, 52713.934 21/05/20,11:28:36,13,08,1, 11.8,1,1, 11.618, 10682.446, 272.099, 52713.984 21/05/20,11:28:36,14,08,1, 11.8,1,1, 11.618, 10682.488, 272.108, 52714.057 21/05/20,11:28:36,15,08,1, 11.8,1,1, 11.618, 10682.521, 272.097, 52714.079 21/05/20,11:28:36,16,08,1, 11.8,1,1, 11.618, 10682.542, 272.117, 52714.056 21/05/20,11:28:36,17,08,1, 11.8,1,1, 11.618, 10682.575, 272.105, 52713.993 21/05/20,11:28:36,18,08,1, 11.8,1,1, 11.618, 10682.646, 272.119, 52713.923 21/05/20,11:28:36,19,08,1, 11.8,1,1, 11.618, 10682.662, 272.121, 52713.904 21/05/20,11:28:37,00,09,1, 11.9,1,1, 11.615, 10682.654, 272.121, 52713.904 21/05/20,11:28:37,01,09,1, 11.9,1,1, 11.615, 10682.752, 272.125, 52714.008 21/05/20,11:28:37,02,09,1, 11.9,1,1, 11.615, 10682.741, 272.150, 52714.075 21/05/20,11:28:37,03,09,1, 11.9,1,1, 11.615, 10682.785, 272.137, 52714.081 21/05/20,11:28:37,04,09,1, 11.9,1,1, 11.615, 10682.829, 272.136, 52714.142 21/05/20,11:28:37,05,09,1, 11.9,1,1, 11.615, 10682.841, 272.134, 52714.054 21/05/20,11:28:37,06,09,1, 11.9,1,1, 11.615, 10682.886, 272.148, 52714.013 21/05/20,11:28:37,07,09,1, 11.9,1,1, 11.615, 10682.923, 272.117, 52713.933 21/05/20,11:28:37,08,09,1, 11.9,1,1, 11.615, 10682.937, 272.093, 52713.921 21/05/20,11:28:37,09,09,1, 11.9,1,1, 11.615, 10682.983, 272.100, 52713.954 21/05/20,11:28:37,10,09,1, 11.9,1,1, 11.615, 10683.014, 272.121, 52714.034 21/05/20,11:28:37,11,09,1, 11.9,1,1, 11.615, 10683.024, 272.125, 52714.092 21/05/20,11:28:37,12,09,1, 11.9,1,1, 11.615, 10683.056, 272.105, 52714.109 21/05/20,11:28:37,13,09,1, 11.9,1,1, 11.615, 10683.090, 272.114, 52714.080 21/05/20,11:28:37,14,09,1, 11.9,1,1, 11.615, 10683.132, 272.100, 52714.014 21/05/20,11:28:37,15,09,1, 11.9,1,1, 11.615, 10683.121, 272.066, 52713.938 21/05/20,11:28:37,16,09,1, 11.9,1,1, 11.615, 10683.169, 272.069, 52713.913 21/05/20,11:28:37,17,09,1, 11.9,1,1, 11.615, 10683.190, 272.052, 52713.939 21/05/20,11:28:37,18,09,1, 11.9,1,1, 11.615, 10683.197, 272.051, 52713.992 21/05/20,11:28:37,19,09,1, 11.9,1,1, 11.615, 10683.211, 272.017, 52714.025 21/05/20,11:28:38,00,08,1, 11.8,1,1, 11.620, 10683.205, 272.017, 52714.025 21/05/20,11:28:38,01,08,1, 11.8,1,1, 11.620, 10683.254, 271.974, 52714.079 21/05/20,11:28:38,02,08,1, 11.8,1,1, 11.620, 10683.262, 271.980, 52714.042 21/05/20,11:28:38,03,08,1, 11.8,1,1, 11.620, 10683.301, 271.964, 52713.943 21/05/20,11:28:38,04,08,1, 11.8,1,1, 11.620, 10683.331, 271.934, 52713.914 21/05/20,11:28:38,05,08,1, 11.8,1,1, 11.620, 10683.354, 271.905, 52713.853 21/05/20,11:28:38,06,08,1, 11.8,1,1, 11.620, 10683.354, 271.895, 52713.941 21/05/20,11:28:38,07,08,1, 11.8,1,1, 11.620, 10683.396, 271.875, 52713.982 21/05/20,11:28:38,08,08,1, 11.8,1,1, 11.620, 10683.368, 271.861, 52714.035 21/05/20,11:28:38,09,08,1, 11.8,1,1, 11.620, 10683.386, 271.818, 52714.047 21/05/20,11:28:38,10,08,1, 11.8,1,1, 11.620, 10683.384, 271.815, 52714.004 21/05/20,11:28:38,11,08,1, 11.8,1,1, 11.620, 10683.432, 271.779, 52713.912 21/05/20,11:28:38,12,08,1, 11.8,1,1, 11.620, 10683.446, 271.745, 52713.843 21/05/20,11:28:38,13,08,1, 11.8,1,1, 11.620, 10683.460, 271.746, 52713.820 21/05/20,11:28:38,14,08,1, 11.8,1,1, 11.620, 10683.477, 271.705, 52713.837 21/05/20,11:28:38,15,08,1, 11.8,1,1, 11.620, 10683.494, 271.680, 52713.849 21/05/20,11:28:38,16,08,1, 11.8,1,1, 11.620, 10683.530, 271.669, 52713.930 21/05/20,11:28:38,17,08,1, 11.8,1,1, 11.620, 10683.512, 271.659, 52713.946 21/05/20,11:28:38,18,08,1, 11.8,1,1, 11.620, 10683.523, 271.628, 52713.970 21/05/20,11:28:38,19,08,1, 11.8,1,1, 11.620, 10683.546, 271.577, 52713.923 21/05/20,11:28:39,00,09,1, 11.9,1,1, 11.618, 10683.539, 271.577, 52713.923 21/05/20,11:28:39,01,09,1, 11.9,1,1, 11.618, 10683.590, 271.554, 52713.754 21/05/20,11:28:39,02,09,1, 11.9,1,1, 11.618, 10683.571, 271.507, 52713.770 21/05/20,11:28:39,03,09,1, 11.9,1,1, 11.618, 10683.604, 271.496, 52713.777 21/05/20,11:28:39,04,09,1, 11.9,1,1, 11.618, 10683.618, 271.477, 52713.843 21/05/20,11:28:39,05,09,1, 11.9,1,1, 11.618, 10683.611, 271.445, 52713.850 21/05/20,11:28:39,06,09,1, 11.9,1,1, 11.618, 10683.621, 271.441, 52713.903 21/05/20,11:28:39,07,09,1, 11.9,1,1, 11.618, 10683.653, 271.412, 52713.893 21/05/20,11:28:39,08,09,1, 11.9,1,1, 11.618, 10683.635, 271.403, 52713.867 21/05/20,11:28:39,09,09,1, 11.9,1,1, 11.618, 10683.665, 271.362, 52713.768 21/05/20,11:28:39,10,09,1, 11.9,1,1, 11.618, 10683.673, 271.354, 52713.708 21/05/20,11:28:39,11,09,1, 11.9,1,1, 11.618, 10683.661, 271.334, 52713.681 21/05/20,11:28:39,12,09,1, 11.9,1,1, 11.618, 10683.711, 271.331, 52713.747 21/05/20,11:28:39,13,09,1, 11.9,1,1, 11.618, 10683.708, 271.313, 52713.826 21/05/20,11:28:39,14,09,1, 11.9,1,1, 11.618, 10683.738, 271.296, 52713.831 21/05/20,11:28:39,15,09,1, 11.9,1,1, 11.618, 10683.739, 271.286, 52713.855 21/05/20,11:28:39,16,09,1, 11.9,1,1, 11.618, 10683.750, 271.254, 52713.849 21/05/20,11:28:39,17,09,1, 11.9,1,1, 11.618, 10683.748, 271.236, 52713.784 21/05/20,11:28:39,18,09,1, 11.9,1,1, 11.618, 10683.760, 271.244, 52713.754 21/05/20,11:28:39,19,09,1, 11.9,1,1, 11.618, 10683.760, 271.223, 52713.707 21/05/20,11:28:40,00,08,1, 11.9,1,1, 11.618, 10683.756, 271.223, 52713.707 21/05/20,11:28:40,01,08,1, 11.9,1,1, 11.618, 10683.825, 271.192, 52713.691 21/05/20,11:28:40,02,08,1, 11.9,1,1, 11.618, 10683.771, 271.213, 52713.895 21/05/20,11:28:40,03,08,1, 11.9,1,1, 11.618, 10683.834, 271.230, 52713.903 21/05/20,11:28:40,04,08,1, 11.9,1,1, 11.618, 10683.824, 271.217, 52713.883 21/05/20,11:28:40,05,08,1, 11.9,1,1, 11.618, 10683.840, 271.190, 52713.857 21/05/20,11:28:40,06,08,1, 11.9,1,1, 11.618, 10683.873, 271.169, 52713.764 21/05/20,11:28:40,07,08,1, 11.9,1,1, 11.618, 10683.855, 271.178, 52713.704 21/05/20,11:28:40,08,08,1, 11.9,1,1, 11.618, 10683.876, 271.153, 52713.679 21/05/20,11:28:40,09,08,1, 11.9,1,1, 11.618, 10683.888, 271.165, 52713.678 21/05/20,11:28:40,10,08,1, 11.9,1,1, 11.618, 10683.940, 271.160, 52713.639 21/05/20,11:28:40,11,08,1, 11.9,1,1, 11.618, 10683.907, 271.180, 52713.843 21/05/20,11:28:40,12,08,1, 11.9,1,1, 11.618, 10683.937, 271.166, 52713.887 21/05/20,11:28:40,13,08,1, 11.9,1,1, 11.618, 10683.947, 271.166, 52713.859 21/05/20,11:28:40,14,08,1, 11.9,1,1, 11.618, 10683.988, 271.170, 52713.836 21/05/20,11:28:40,15,08,1, 11.9,1,1, 11.618, 10684.007, 271.134, 52713.770 21/05/20,11:28:40,16,08,1, 11.9,1,1, 11.618, 10684.020, 271.145, 52713.682 21/05/20,11:28:40,17,08,1, 11.9,1,1, 11.618, 10684.061, 271.138, 52713.719 21/05/20,11:28:40,18,08,1, 11.9,1,1, 11.618, 10684.092, 271.154, 52713.736 21/05/20,11:28:40,19,08,1, 11.9,1,1, 11.618, 10684.086, 271.157, 52713.784 21/05/20,11:28:41,00,08,1, 11.8,1,1, 11.616, 10684.081, 271.157, 52713.784 21/05/20,11:28:41,01,08,1, 11.8,1,1, 11.616, 10684.138, 271.120, 52713.878 21/05/20,11:28:41,02,08,1, 11.8,1,1, 11.616, 10684.176, 271.118, 52713.857 21/05/20,11:28:41,03,08,1, 11.8,1,1, 11.616, 10684.177, 271.118, 52713.781 21/05/20,11:28:41,04,08,1, 11.8,1,1, 11.616, 10684.204, 271.102, 52713.752 21/05/20,11:28:41,05,08,1, 11.8,1,1, 11.616, 10684.246, 271.098, 52713.687 21/05/20,11:28:41,06,08,1, 11.8,1,1, 11.616, 10684.273, 271.103, 52713.666 21/05/20,11:28:41,07,08,1, 11.8,1,1, 11.616, 10684.299, 271.083, 52713.716 21/05/20,11:28:41,08,08,1, 11.8,1,1, 11.616, 10684.328, 271.113, 52713.790 21/05/20,11:28:41,09,08,1, 11.8,1,1, 11.616, 10684.356, 271.119, 52713.863 21/05/20,11:28:41,10,08,1, 11.8,1,1, 11.616, 10684.374, 271.120, 52713.827 21/05/20,11:28:41,11,08,1, 11.8,1,1, 11.616, 10684.455, 271.080, 52713.708 21/05/20,11:28:41,12,08,1, 11.8,1,1, 11.616, 10684.424, 271.082, 52713.623 21/05/20,11:28:41,13,08,1, 11.8,1,1, 11.616, 10684.483, 271.082, 52713.790 21/05/20,11:28:41,14,08,1, 11.8,1,1, 11.616, 10684.521, 271.062, 52713.672 21/05/20,11:28:41,15,08,1, 11.8,1,1, 11.616, 10684.575, 271.060, 52713.734 21/05/20,11:28:41,16,08,1, 11.8,1,1, 11.616, 10684.583, 271.088, 52713.771 21/05/20,11:28:41,17,08,1, 11.8,1,1, 11.616, 10684.626, 271.096, 52713.828 21/05/20,11:28:41,18,08,1, 11.8,1,1, 11.616, 10684.624, 271.068, 52713.860 21/05/20,11:28:41,19,08,1, 11.8,1,1, 11.616, 10684.669, 271.063, 52713.821 21/05/20,11:28:42,00,09,1, 11.8,1,1, 11.617, 10684.665, 271.063, 52713.821 21/05/20,11:28:42,01,09,1, 11.8,1,1, 11.617, 10684.712, 271.072, 52713.760 21/05/20,11:28:42,02,09,1, 11.8,1,1, 11.617, 10684.768, 271.062, 52713.682 21/05/20,11:28:42,03,09,1, 11.8,1,1, 11.617, 10684.774, 271.040, 52713.640 21/05/20,11:28:42,04,09,1, 11.8,1,1, 11.617, 10684.847, 271.049, 52713.708 21/05/20,11:28:42,05,09,1, 11.8,1,1, 11.617, 10684.885, 271.056, 52713.780 21/05/20,11:28:42,06,09,1, 11.8,1,1, 11.617, 10684.920, 271.060, 52713.811 21/05/20,11:28:42,07,09,1, 11.8,1,1, 11.617, 10684.931, 271.001, 52713.840 21/05/20,11:28:42,08,09,1, 11.8,1,1, 11.617, 10684.976, 270.997, 52713.801 21/05/20,11:28:42,09,09,1, 11.8,1,1, 11.617, 10685.018, 270.999, 52713.772 21/05/20,11:28:42,10,09,1, 11.8,1,1, 11.617, 10685.031, 270.992, 52713.672 21/05/20,11:28:42,11,09,1, 11.8,1,1, 11.617, 10685.066, 270.962, 52713.673 21/05/20,11:28:42,12,09,1, 11.8,1,1, 11.617, 10685.099, 270.965, 52713.660 21/05/20,11:28:42,13,09,1, 11.8,1,1, 11.617, 10685.148, 270.970, 52713.950 21/05/20,11:28:42,14,09,1, 11.8,1,1, 11.617, 10685.174, 270.938, 52713.672 21/05/20,11:28:42,15,09,1, 11.8,1,1, 11.617, 10685.162, 270.920, 52713.665 21/05/20,11:28:42,16,09,1, 11.8,1,1, 11.617, 10685.195, 270.922, 52713.762 21/05/20,11:28:42,17,09,1, 11.8,1,1, 11.617, 10685.263, 270.897, 52713.648 21/05/20,11:28:42,18,09,1, 11.8,1,1, 11.617, 10685.262, 270.880, 52713.647 21/05/20,11:28:42,19,09,1, 11.8,1,1, 11.617, 10685.281, 270.841, 52713.554 21/05/20,11:28:43,00,08,1, 11.9,1,1, 11.618, 10685.275, 270.841, 52713.554 21/05/20,11:28:43,01,08,1, 11.9,1,1, 11.618, 10685.340, 270.820, 52713.596 21/05/20,11:28:43,02,08,1, 11.9,1,1, 11.618, 10685.366, 270.822, 52713.694 21/05/20,11:28:43,03,08,1, 11.9,1,1, 11.618, 10685.375, 270.803, 52713.718 21/05/20,11:28:43,04,08,1, 11.9,1,1, 11.618, 10685.396, 270.810, 52713.759 21/05/20,11:28:43,05,08,1, 11.9,1,1, 11.618, 10685.435, 270.783, 52713.683 21/05/20,11:28:43,06,08,1, 11.9,1,1, 11.618, 10685.449, 270.756, 52713.618 21/05/20,11:28:43,07,08,1, 11.9,1,1, 11.618, 10685.456, 270.737, 52713.554 21/05/20,11:28:43,08,08,1, 11.9,1,1, 11.618, 10685.506, 270.707, 52713.554 21/05/20,11:28:43,09,08,1, 11.9,1,1, 11.618, 10685.538, 270.713, 52713.566 21/05/20,11:28:43,10,08,1, 11.9,1,1, 11.618, 10685.524, 270.693, 52713.603 21/05/20,11:28:43,11,08,1, 11.9,1,1, 11.618, 10685.548, 270.690, 52713.658 21/05/20,11:28:43,12,08,1, 11.9,1,1, 11.618, 10685.560, 270.677, 52713.713 21/05/20,11:28:43,13,08,1, 11.9,1,1, 11.618, 10685.586, 270.662, 52713.671 21/05/20,11:28:43,14,08,1, 11.9,1,1, 11.618, 10685.585, 270.623, 52713.610 21/05/20,11:28:43,15,08,1, 11.9,1,1, 11.618, 10685.623, 270.604, 52713.521 21/05/20,11:28:43,16,08,1, 11.9,1,1, 11.618, 10685.631, 270.602, 52713.459 21/05/20,11:28:43,17,08,1, 11.9,1,1, 11.618, 10685.671, 270.569, 52713.497 21/05/20,11:28:43,18,08,1, 11.9,1,1, 11.618, 10685.683, 270.572, 52713.560 21/05/20,11:28:43,19,08,1, 11.9,1,1, 11.618, 10685.693, 270.539, 52713.622 21/05/20,11:28:44,00,08,1, 11.8,1,1, 11.612, 10685.692, 270.539, 52713.622 21/05/20,11:28:44,01,08,1, 11.8,1,1, 11.612, 10685.725, 270.519, 52713.633 21/05/20,11:28:44,02,08,1, 11.8,1,1, 11.612, 10685.746, 270.499, 52713.631 21/05/20,11:28:44,03,08,1, 11.8,1,1, 11.612, 10685.766, 270.477, 52713.532 21/05/20,11:28:44,04,08,1, 11.8,1,1, 11.612, 10685.788, 270.464, 52713.504 21/05/20,11:28:44,05,08,1, 11.8,1,1, 11.612, 10685.821, 270.445, 52713.486 21/05/20,11:28:44,06,08,1, 11.8,1,1, 11.612, 10685.848, 270.442, 52713.514 21/05/20,11:28:44,07,08,1, 11.8,1,1, 11.612, 10685.851, 270.429, 52713.705 21/05/20,11:28:44,08,08,1, 11.8,1,1, 11.612, 10685.851, 270.412, 52713.584 21/05/20,11:28:44,09,08,1, 11.8,1,1, 11.612, 10685.861, 270.395, 52713.630 21/05/20,11:28:44,10,08,1, 11.8,1,1, 11.612, 10685.875, 270.373, 52713.609 21/05/20,11:28:44,11,08,1, 11.8,1,1, 11.612, 10685.932, 270.357, 52713.545 21/05/20,11:28:44,12,08,1, 11.8,1,1, 11.612, 10685.984, 270.363, 52713.498 21/05/20,11:28:44,13,08,1, 11.8,1,1, 11.612, 10685.989, 270.354, 52713.454 21/05/20,11:28:44,14,08,1, 11.8,1,1, 11.612, 10686.031, 270.330, 52713.445 21/05/20,11:28:44,15,08,1, 11.8,1,1, 11.612, 10686.058, 270.334, 52713.527 21/05/20,11:28:44,16,08,1, 11.8,1,1, 11.612, 10686.085, 270.336, 52713.564 21/05/20,11:28:44,17,08,1, 11.8,1,1, 11.612, 10686.090, 270.339, 52713.625 21/05/20,11:28:44,18,08,1, 11.8,1,1, 11.612, 10686.103, 270.298, 52713.625 21/05/20,11:28:44,19,08,1, 11.8,1,1, 11.612, 10686.125, 270.284, 52713.584 21/05/20,11:28:45,00,08,1, 11.9,1,1, 11.620, 10686.117, 270.284, 52713.584 21/05/20,11:28:45,01,08,1, 11.9,1,1, 11.620, 10686.168, 270.273, 52713.452 21/05/20,11:28:45,02,08,1, 11.9,1,1, 11.620, 10686.187, 270.269, 52713.432 21/05/20,11:28:45,03,08,1, 11.9,1,1, 11.620, 10686.229, 270.254, 52713.503 21/05/20,11:28:45,04,08,1, 11.9,1,1, 11.620, 10686.241, 270.263, 52713.565 21/05/20,11:28:45,05,08,1, 11.9,1,1, 11.620, 10686.280, 270.233, 52713.596 21/05/20,11:28:45,06,08,1, 11.9,1,1, 11.620, 10686.295, 270.250, 52713.636 21/05/20,11:28:45,07,08,1, 11.9,1,1, 11.620, 10686.333, 270.237, 52713.621 21/05/20,11:28:45,08,08,1, 11.9,1,1, 11.620, 10686.356, 270.240, 52713.565 21/05/20,11:28:45,09,08,1, 11.9,1,1, 11.620, 10686.384, 270.217, 52713.505 21/05/20,11:28:45,10,08,1, 11.9,1,1, 11.620, 10686.417, 270.225, 52713.439 21/05/20,11:28:45,11,08,1, 11.9,1,1, 11.620, 10686.446, 270.233, 52713.462 21/05/20,11:28:45,12,08,1, 11.9,1,1, 11.620, 10686.481, 270.225, 52713.511 21/05/20,11:28:45,13,08,1, 11.9,1,1, 11.620, 10686.521, 270.218, 52713.583 21/05/20,11:28:45,14,08,1, 11.9,1,1, 11.620, 10686.541, 270.217, 52713.591 21/05/20,11:28:45,15,08,1, 11.9,1,1, 11.620, 10686.558, 270.194, 52713.627 21/05/20,11:28:45,16,08,1, 11.9,1,1, 11.620, 10686.586, 270.204, 52713.593 21/05/20,11:28:45,17,08,1, 11.9,1,1, 11.620, 10686.612, 270.209, 52713.563 21/05/20,11:28:45,18,08,1, 11.9,1,1, 11.620, 10686.654, 270.201, 52713.496 21/05/20,11:28:45,19,08,1, 11.9,1,1, 11.620, 10686.671, 270.209, 52713.476 21/05/20,11:28:46,00,08,1, 11.8,1,1, 11.618, 10686.668, 270.209, 52713.476 21/05/20,11:28:46,01,08,1, 11.8,1,1, 11.618, 10686.715, 270.206, 52713.526 21/05/20,11:28:46,02,08,1, 11.8,1,1, 11.618, 10686.772, 270.200, 52713.568 21/05/20,11:28:46,03,08,1, 11.8,1,1, 11.618, 10686.782, 270.200, 52713.660 21/05/20,11:28:46,04,08,1, 11.8,1,1, 11.618, 10686.804, 270.192, 52713.629 21/05/20,11:28:46,05,08,1, 11.8,1,1, 11.618, 10686.839, 270.188, 52713.621 21/05/20,11:28:46,06,08,1, 11.8,1,1, 11.618, 10686.867, 270.159, 52713.490 21/05/20,11:28:46,07,08,1, 11.8,1,1, 11.618, 10686.895, 270.184, 52713.486 21/05/20,11:28:46,08,08,1, 11.8,1,1, 11.618, 10686.938, 270.161, 52713.409 21/05/20,11:28:46,09,08,1, 11.8,1,1, 11.618, 10686.948, 270.154, 52713.462 21/05/20,11:28:46,10,08,1, 11.8,1,1, 11.618, 10687.007, 270.178, 52713.510 21/05/20,11:28:46,11,08,1, 11.8,1,1, 11.618, 10687.025, 270.181, 52713.585 21/05/20,11:28:46,12,08,1, 11.8,1,1, 11.618, 10687.043, 270.160, 52713.615 21/05/20,11:28:46,13,08,1, 11.8,1,1, 11.618, 10687.056, 270.160, 52713.602 21/05/20,11:28:46,14,08,1, 11.8,1,1, 11.618, 10687.092, 270.148, 52713.565 21/05/20,11:28:46,15,08,1, 11.8,1,1, 11.618, 10687.127, 270.143, 52713.502 21/05/20,11:28:46,16,08,1, 11.8,1,1, 11.618, 10687.139, 270.114, 52713.448 21/05/20,11:28:46,17,08,1, 11.8,1,1, 11.618, 10687.202, 270.144, 52713.442 21/05/20,11:28:46,18,08,1, 11.8,1,1, 11.618, 10687.239, 270.135, 52713.481 21/05/20,11:28:46,19,08,1, 11.8,1,1, 11.618, 10687.249, 270.143, 52713.578 21/05/20,11:28:47,00,08,1, 11.9,1,1, 11.618, 10687.244, 270.143, 52713.578 21/05/20,11:28:47,01,08,1, 11.9,1,1, 11.618, 10687.300, 270.106, 52713.653 21/05/20,11:28:47,02,08,1, 11.9,1,1, 11.618, 10687.302, 270.103, 52713.619 21/05/20,11:28:47,03,08,1, 11.9,1,1, 11.618, 10687.371, 270.089, 52713.553 21/05/20,11:28:47,04,08,1, 11.9,1,1, 11.618, 10687.396, 270.066, 52713.468 21/05/20,11:28:47,05,08,1, 11.9,1,1, 11.618, 10687.428, 270.060, 52713.382 21/05/20,11:28:47,06,08,1, 11.9,1,1, 11.618, 10687.456, 270.060, 52713.452 21/05/20,11:28:47,07,08,1, 11.9,1,1, 11.618, 10687.498, 270.056, 52713.458 21/05/20,11:28:47,08,08,1, 11.9,1,1, 11.618, 10687.518, 270.074, 52713.519 21/05/20,11:28:47,09,08,1, 11.9,1,1, 11.618, 10687.530, 270.077, 52713.553 21/05/20,11:28:47,10,08,1, 11.9,1,1, 11.618, 10687.579, 270.031, 52713.614 21/05/20,11:28:47,11,08,1, 11.9,1,1, 11.618, 10687.581, 270.021, 52713.565 21/05/20,11:28:47,12,08,1, 11.9,1,1, 11.618, 10687.633, 270.005, 52713.513 21/05/20,11:28:47,13,08,1, 11.9,1,1, 11.618, 10687.643, 269.989, 52713.467 21/05/20,11:28:47,14,08,1, 11.9,1,1, 11.618, 10687.693, 269.979, 52713.367 21/05/20,11:28:47,15,08,1, 11.9,1,1, 11.618, 10687.686, 269.969, 52713.425 21/05/20,11:28:47,16,08,1, 11.9,1,1, 11.618, 10687.752, 269.976, 52713.445 21/05/20,11:28:47,17,08,1, 11.9,1,1, 11.618, 10687.779, 269.970, 52713.552 21/05/20,11:28:47,18,08,1, 11.9,1,1, 11.618, 10687.778, 269.965, 52713.551 21/05/20,11:28:47,19,08,1, 11.9,1,1, 11.618, 10687.824, 269.958, 52713.564 21/05/20,11:28:48,00,08,1, 11.8,1,1, 11.621, 10687.820, 269.958, 52713.564 21/05/20,11:28:48,01,08,1, 11.8,1,1, 11.621, 10687.870, 269.906, 52713.444 21/05/20,11:28:48,02,08,1, 11.8,1,1, 11.621, 10687.916, 269.895, 52713.407 21/05/20,11:28:48,03,08,1, 11.8,1,1, 11.621, 10687.917, 269.882, 52713.390 21/05/20,11:28:48,04,08,1, 11.8,1,1, 11.621, 10687.959, 269.870, 52713.419 21/05/20,11:28:48,05,08,1, 11.8,1,1, 11.621, 10687.980, 269.869, 52713.462 21/05/20,11:28:48,06,08,1, 11.8,1,1, 11.621, 10687.989, 269.839, 52713.488 21/05/20,11:28:48,07,08,1, 11.8,1,1, 11.621, 10688.005, 269.866, 52713.548 21/05/20,11:28:48,08,08,1, 11.8,1,1, 11.621, 10688.057, 269.837, 52713.548 21/05/20,11:28:48,09,08,1, 11.8,1,1, 11.621, 10688.061, 269.812, 52713.450 21/05/20,11:28:48,10,08,1, 11.8,1,1, 11.621, 10688.079, 269.788, 52713.325 21/05/20,11:28:48,11,08,1, 11.8,1,1, 11.621, 10688.128, 269.803, 52713.354 21/05/20,11:28:48,12,08,1, 11.8,1,1, 11.621, 10688.159, 269.779, 52713.283 21/05/20,11:28:48,13,08,1, 11.8,1,1, 11.621, 10688.165, 269.764, 52713.361 21/05/20,11:28:48,14,08,1, 11.8,1,1, 11.621, 10688.165, 269.778, 52713.435 21/05/20,11:28:48,15,08,1, 11.8,1,1, 11.621, 10688.189, 269.763, 52713.492 21/05/20,11:28:48,16,08,1, 11.8,1,1, 11.621, 10688.245, 269.753, 52713.493 21/05/20,11:28:48,17,08,1, 11.8,1,1, 11.621, 10688.250, 269.748, 52713.451 21/05/20,11:28:48,18,08,1, 11.8,1,1, 11.621, 10688.293, 269.720, 52713.393 21/05/20,11:28:48,19,08,1, 11.8,1,1, 11.621, 10688.313, 269.698, 52713.309 21/05/20,11:28:49,00,08,1, 11.9,1,1, 11.616, 10688.312, 269.698, 52713.309 21/05/20,11:28:49,01,08,1, 11.9,1,1, 11.616, 10688.368, 269.673, 52713.318 21/05/20,11:28:49,02,08,1, 11.9,1,1, 11.616, 10688.364, 269.686, 52713.429 21/05/20,11:28:49,03,08,1, 11.9,1,1, 11.616, 10688.406, 269.692, 52713.475 21/05/20,11:28:49,04,08,1, 11.9,1,1, 11.616, 10688.418, 269.667, 52713.506 21/05/20,11:28:49,05,08,1, 11.9,1,1, 11.616, 10688.441, 269.664, 52713.481 21/05/20,11:28:49,06,08,1, 11.9,1,1, 11.616, 10688.462, 269.678, 52713.422 21/05/20,11:28:49,07,08,1, 11.9,1,1, 11.616, 10688.494, 269.667, 52713.352 21/05/20,11:28:49,08,08,1, 11.9,1,1, 11.616, 10688.493, 269.620, 52713.290 21/05/20,11:28:49,09,08,1, 11.9,1,1, 11.616, 10688.505, 269.622, 52713.280 21/05/20,11:28:49,10,08,1, 11.9,1,1, 11.616, 10688.553, 269.626, 52713.338 21/05/20,11:28:49,11,08,1, 11.9,1,1, 11.616, 10688.557, 269.621, 52713.359 21/05/20,11:28:49,12,08,1, 11.9,1,1, 11.616, 10688.601, 269.639, 52713.444 21/05/20,11:28:49,13,08,1, 11.9,1,1, 11.616, 10688.612, 269.628, 52713.450 21/05/20,11:28:49,14,08,1, 11.9,1,1, 11.616, 10688.623, 269.615, 52713.389 21/05/20,11:28:49,15,08,1, 11.9,1,1, 11.616, 10688.650, 269.610, 52713.314 21/05/20,11:28:49,16,08,1, 11.9,1,1, 11.616, 10688.692, 269.599, 52713.262 21/05/20,11:28:49,17,08,1, 11.9,1,1, 11.616, 10688.713, 269.611, 52713.082 21/05/20,11:28:49,18,08,1, 11.9,1,1, 11.616, 10688.723, 269.584, 52713.252 21/05/20,11:28:49,19,08,1, 11.9,1,1, 11.616, 10688.746, 269.599, 52713.286 21/05/20,11:28:50,00,08,1, 11.8,1,1, 11.616, 10688.738, 269.599, 52713.286 21/05/20,11:28:50,01,08,1, 11.8,1,1, 11.616, 10688.772, 269.624, 52713.395 21/05/20,11:28:50,02,08,1, 11.8,1,1, 11.616, 10688.802, 269.594, 52713.388 21/05/20,11:28:50,03,08,1, 11.8,1,1, 11.616, 10688.830, 269.578, 52713.362 21/05/20,11:28:50,04,08,1, 11.8,1,1, 11.616, 10688.841, 269.559, 52713.264 21/05/20,11:28:50,05,08,1, 11.8,1,1, 11.616, 10688.875, 269.535, 52713.261 21/05/20,11:28:50,06,08,1, 11.8,1,1, 11.616, 10688.870, 269.559, 52713.255 21/05/20,11:28:50,07,08,1, 11.8,1,1, 11.616, 10688.917, 269.549, 52713.344 21/05/20,11:28:50,08,08,1, 11.8,1,1, 11.616, 10688.942, 269.544, 52713.385 21/05/20,11:28:50,09,08,1, 11.8,1,1, 11.616, 10688.941, 269.547, 52713.388 21/05/20,11:28:50,10,08,1, 11.8,1,1, 11.616, 10688.968, 269.553, 52713.464 21/05/20,11:28:50,11,08,1, 11.8,1,1, 11.616, 10688.984, 269.542, 52713.411 21/05/20,11:28:50,12,08,1, 11.8,1,1, 11.616, 10689.023, 269.542, 52713.339 21/05/20,11:28:50,13,08,1, 11.8,1,1, 11.616, 10689.019, 269.528, 52713.319 21/05/20,11:28:50,14,08,1, 11.8,1,1, 11.616, 10689.045, 269.525, 52713.283 21/05/20,11:28:50,15,08,1, 11.8,1,1, 11.616, 10689.101, 269.517, 52713.309 21/05/20,11:28:50,16,08,1, 11.8,1,1, 11.616, 10689.126, 269.505, 52713.337 21/05/20,11:28:50,17,08,1, 11.8,1,1, 11.616, 10689.126, 269.515, 52713.438 21/05/20,11:28:50,18,08,1, 11.8,1,1, 11.616, 10689.172, 269.535, 52713.442 21/05/20,11:28:50,19,08,1, 11.8,1,1, 11.616, 10689.191, 269.520, 52713.443 21/05/20,11:28:51,00,08,1, 11.8,1,1, 11.619, 10689.188, 269.520, 52713.443 21/05/20,11:28:51,01,08,1, 11.8,1,1, 11.619, 10689.217, 269.497, 52713.288 21/05/20,11:28:51,02,08,1, 11.8,1,1, 11.619, 10689.271, 269.499, 52713.242 21/05/20,11:28:51,03,08,1, 11.8,1,1, 11.619, 10689.318, 269.502, 52713.269 21/05/20,11:28:51,04,08,1, 11.8,1,1, 11.619, 10689.307, 269.475, 52713.318 21/05/20,11:28:51,05,08,1, 11.8,1,1, 11.619, 10689.347, 269.476, 52713.407 21/05/20,11:28:51,06,08,1, 11.8,1,1, 11.619, 10689.352, 269.465, 52713.444 21/05/20,11:28:51,07,08,1, 11.8,1,1, 11.619, 10689.388, 269.475, 52713.436 21/05/20,11:28:51,08,08,1, 11.8,1,1, 11.619, 10689.396, 269.466, 52713.372 21/05/20,11:28:51,09,08,1, 11.8,1,1, 11.619, 10689.460, 269.486, 52713.332 21/05/20,11:28:51,10,08,1, 11.8,1,1, 11.619, 10689.486, 269.448, 52713.288 21/05/20,11:28:51,11,08,1, 11.8,1,1, 11.619, 10689.495, 269.430, 52713.267 21/05/20,11:28:51,12,08,1, 11.8,1,1, 11.619, 10689.563, 269.443, 52713.320 21/05/20,11:28:51,13,08,1, 11.8,1,1, 11.619, 10689.570, 269.427, 52713.360 21/05/20,11:28:51,14,08,1, 11.8,1,1, 11.619, 10689.584, 269.398, 52713.375 21/05/20,11:28:51,15,08,1, 11.8,1,1, 11.619, 10689.606, 269.416, 52713.441 21/05/20,11:28:51,16,08,1, 11.8,1,1, 11.619, 10689.627, 269.381, 52713.401 21/05/20,11:28:51,17,08,1, 11.8,1,1, 11.619, 10689.670, 269.401, 52713.336 21/05/20,11:28:51,18,08,1, 11.8,1,1, 11.619, 10689.687, 269.349, 52713.292 21/05/20,11:28:51,19,08,1, 11.8,1,1, 11.619, 10689.737, 269.347, 52713.242 21/05/20,11:28:52,00,08,1, 11.9,1,1, 11.619, 10689.731, 269.347, 52713.242 21/05/20,11:28:52,01,08,1, 11.9,1,1, 11.619, 10689.810, 269.326, 52713.319 21/05/20,11:28:52,02,08,1, 11.9,1,1, 11.619, 10689.861, 269.342, 52713.344 21/05/20,11:28:52,03,08,1, 11.9,1,1, 11.619, 10689.879, 269.315, 52713.428 21/05/20,11:28:52,04,08,1, 11.9,1,1, 11.619, 10689.894, 269.298, 52713.384 21/05/20,11:28:52,05,08,1, 11.9,1,1, 11.619, 10689.940, 269.304, 52713.349 21/05/20,11:28:52,06,08,1, 11.9,1,1, 11.619, 10689.959, 269.271, 52713.294 21/05/20,11:28:52,07,08,1, 11.9,1,1, 11.619, 10690.008, 269.240, 52713.215 21/05/20,11:28:52,08,08,1, 11.9,1,1, 11.619, 10690.031, 269.259, 52713.208 21/05/20,11:28:52,09,08,1, 11.9,1,1, 11.619, 10690.072, 269.228, 52713.231 21/05/20,11:28:52,10,08,1, 11.9,1,1, 11.619, 10690.114, 269.214, 52713.302 21/05/20,11:28:52,11,08,1, 11.9,1,1, 11.619, 10690.164, 269.223, 52713.345 21/05/20,11:28:52,12,08,1, 11.9,1,1, 11.619, 10690.194, 269.210, 52713.383 21/05/20,11:28:52,13,08,1, 11.9,1,1, 11.619, 10690.234, 269.189, 52713.364 21/05/20,11:28:52,14,08,1, 11.9,1,1, 11.619, 10690.263, 269.173, 52713.327 21/05/20,11:28:52,15,08,1, 11.9,1,1, 11.619, 10690.285, 269.179, 52713.257 21/05/20,11:28:52,16,08,1, 11.9,1,1, 11.619, 10690.349, 269.149, 52713.216 21/05/20,11:28:52,17,08,1, 11.9,1,1, 11.619, 10690.389, 269.135, 52713.193 21/05/20,11:28:52,18,08,1, 11.9,1,1, 11.619, 10690.426, 269.121, 52713.200 21/05/20,11:28:52,19,08,1, 11.9,1,1, 11.619, 10690.460, 269.097, 52713.259 21/05/20,11:28:53,00,08,1, 11.8,1,1, 11.617, 10690.457, 269.097, 52713.259 21/05/20,11:28:53,01,08,1, 11.8,1,1, 11.617, 10690.543, 269.118, 52713.376 21/05/20,11:28:53,02,08,1, 11.8,1,1, 11.617, 10690.563, 269.101, 52713.322 21/05/20,11:28:53,03,08,1, 11.8,1,1, 11.617, 10690.598, 269.055, 52713.302 21/05/20,11:28:53,04,08,1, 11.8,1,1, 11.617, 10690.642, 269.041, 52713.203 21/05/20,11:28:53,05,08,1, 11.8,1,1, 11.617, 10690.699, 269.039, 52713.148 21/05/20,11:28:53,06,08,1, 11.8,1,1, 11.617, 10690.774, 269.043, 52713.191 21/05/20,11:28:53,07,08,1, 11.8,1,1, 11.617, 10690.807, 269.026, 52713.215 21/05/20,11:28:53,08,08,1, 11.8,1,1, 11.617, 10690.816, 269.004, 52713.264 21/05/20,11:28:53,09,08,1, 11.8,1,1, 11.617, 10690.874, 269.002, 52713.333 21/05/20,11:28:53,10,08,1, 11.8,1,1, 11.617, 10690.931, 268.997, 52713.330 21/05/20,11:28:53,11,08,1, 11.8,1,1, 11.617, 10690.974, 269.009, 52713.334 21/05/20,11:28:53,12,08,1, 11.8,1,1, 11.617, 10691.010, 268.984, 52713.276 21/05/20,11:28:53,13,08,1, 11.8,1,1, 11.617, 10691.059, 268.980, 52713.194 21/05/20,11:28:53,14,08,1, 11.8,1,1, 11.617, 10691.075, 268.959, 52713.117 21/05/20,11:28:53,15,08,1, 11.8,1,1, 11.617, 10691.163, 268.955, 52713.176 21/05/20,11:28:53,16,08,1, 11.8,1,1, 11.617, 10691.155, 268.970, 52713.209 21/05/20,11:28:53,17,08,1, 11.8,1,1, 11.617, 10691.222, 268.956, 52713.280 21/05/20,11:28:53,18,08,1, 11.8,1,1, 11.617, 10691.264, 268.947, 52713.296 21/05/20,11:28:53,19,08,1, 11.8,1,1, 11.617, 10691.273, 268.946, 52713.292 21/05/20,11:28:54,00,08,1, 11.8,1,1, 11.616, 10691.266, 268.946, 52713.292 21/05/20,11:28:54,01,08,1, 11.8,1,1, 11.616, 10691.379, 268.955, 52713.209 21/05/20,11:28:54,02,08,1, 11.8,1,1, 11.616, 10691.405, 268.907, 52713.169 21/05/20,11:28:54,03,08,1, 11.8,1,1, 11.616, 10691.446, 268.919, 52713.129 21/05/20,11:28:54,04,08,1, 11.8,1,1, 11.616, 10691.480, 268.935, 52713.143 21/05/20,11:28:54,05,08,1, 11.8,1,1, 11.616, 10691.510, 268.921, 52713.184 21/05/20,11:28:54,06,08,1, 11.8,1,1, 11.616, 10691.552, 268.938, 52713.266 21/05/20,11:28:54,07,08,1, 11.8,1,1, 11.616, 10691.585, 268.941, 52713.287 21/05/20,11:28:54,08,08,1, 11.8,1,1, 11.616, 10691.628, 268.926, 52713.299 21/05/20,11:28:54,09,08,1, 11.8,1,1, 11.616, 10691.677, 268.921, 52713.277 21/05/20,11:28:54,10,08,1, 11.8,1,1, 11.616, 10691.719, 268.919, 52713.148 21/05/20,11:28:54,11,08,1, 11.8,1,1, 11.616, 10691.754, 268.921, 52713.133 21/05/20,11:28:54,12,08,1, 11.8,1,1, 11.616, 10691.788, 268.923, 52713.130 21/05/20,11:28:54,13,08,1, 11.8,1,1, 11.616, 10691.816, 268.934, 52713.098 21/05/20,11:28:54,14,08,1, 11.8,1,1, 11.616, 10691.867, 268.912, 52713.215 21/05/20,11:28:54,15,08,1, 11.8,1,1, 11.616, 10691.900, 268.932, 52713.271 21/05/20,11:28:54,16,08,1, 11.8,1,1, 11.616, 10691.943, 268.939, 52713.277 21/05/20,11:28:54,17,08,1, 11.8,1,1, 11.616, 10691.970, 268.921, 52713.260 21/05/20,11:28:54,18,08,1, 11.8,1,1, 11.616, 10692.030, 268.894, 52713.020 21/05/20,11:28:54,19,08,1, 11.8,1,1, 11.616, 10692.084, 268.894, 52713.085 21/05/20,11:28:55,00,08,1, 11.9,1,1, 11.621, 10692.075, 268.894, 52713.085 21/05/20,11:28:55,01,08,1, 11.9,1,1, 11.621, 10692.139, 268.897, 52713.105 21/05/20,11:28:55,02,08,1, 11.9,1,1, 11.621, 10692.169, 268.887, 52713.130 21/05/20,11:28:55,03,08,1, 11.9,1,1, 11.621, 10692.182, 268.906, 52713.234 21/05/20,11:28:55,04,08,1, 11.9,1,1, 11.621, 10692.237, 268.914, 52713.248 21/05/20,11:28:55,05,08,1, 11.9,1,1, 11.621, 10692.262, 268.912, 52713.282 21/05/20,11:28:55,06,08,1, 11.9,1,1, 11.621, 10692.293, 268.885, 52713.230 21/05/20,11:28:55,07,08,1, 11.9,1,1, 11.621, 10692.311, 268.880, 52713.165 21/05/20,11:28:55,08,08,1, 11.9,1,1, 11.621, 10692.342, 268.876, 52713.094 21/05/20,11:28:55,09,08,1, 11.9,1,1, 11.621, 10692.426, 268.885, 52713.079 21/05/20,11:28:55,10,08,1, 11.9,1,1, 11.621, 10692.444, 268.882, 52713.121 21/05/20,11:28:55,11,08,1, 11.9,1,1, 11.621, 10692.470, 268.851, 52713.183 21/05/20,11:28:55,12,08,1, 11.9,1,1, 11.621, 10692.527, 268.895, 52713.248 21/05/20,11:28:55,13,08,1, 11.9,1,1, 11.621, 10692.549, 268.902, 52713.284 21/05/20,11:28:55,14,08,1, 11.9,1,1, 11.621, 10692.563, 268.893, 52713.241 21/05/20,11:28:55,15,08,1, 11.9,1,1, 11.621, 10692.613, 268.872, 52713.154 21/05/20,11:28:55,16,08,1, 11.9,1,1, 11.621, 10692.651, 268.868, 52713.113 21/05/20,11:28:55,17,08,1, 11.9,1,1, 11.621, 10692.656, 268.868, 52713.099 21/05/20,11:28:55,18,08,1, 11.9,1,1, 11.621, 10692.708, 268.868, 52713.090 21/05/20,11:28:55,19,08,1, 11.9,1,1, 11.621, 10692.732, 268.896, 52713.255 21/05/20,11:28:56,00,09,1, 11.9,1,1, 11.614, 10692.726, 268.896, 52713.255 21/05/20,11:28:56,01,09,1, 11.9,1,1, 11.614, 10692.796, 268.881, 52713.199 21/05/20,11:28:56,02,09,1, 11.9,1,1, 11.614, 10692.822, 268.882, 52713.232 21/05/20,11:28:56,03,09,1, 11.9,1,1, 11.614, 10692.822, 268.892, 52713.167 21/05/20,11:28:56,04,09,1, 11.9,1,1, 11.614, 10692.871, 268.862, 52713.143 21/05/20,11:28:56,05,09,1, 11.9,1,1, 11.614, 10692.918, 268.865, 52713.119 21/05/20,11:28:56,06,09,1, 11.9,1,1, 11.614, 10692.916, 268.877, 52713.086 21/05/20,11:28:56,07,09,1, 11.9,1,1, 11.614, 10692.966, 268.863, 52713.095 21/05/20,11:28:56,08,09,1, 11.9,1,1, 11.614, 10692.993, 268.895, 52713.131 21/05/20,11:28:56,09,09,1, 11.9,1,1, 11.614, 10693.041, 268.904, 52713.180 21/05/20,11:28:56,10,09,1, 11.9,1,1, 11.614, 10693.052, 268.903, 52713.230 21/05/20,11:28:56,11,09,1, 11.9,1,1, 11.614, 10693.082, 268.869, 52713.209 21/05/20,11:28:56,12,09,1, 11.9,1,1, 11.614, 10693.098, 268.891, 52713.141 21/05/20,11:28:56,13,09,1, 11.9,1,1, 11.614, 10693.100, 268.884, 52713.036 21/05/20,11:28:56,14,09,1, 11.9,1,1, 11.614, 10693.175, 268.882, 52713.041 21/05/20,11:28:56,15,09,1, 11.9,1,1, 11.614, 10693.180, 268.871, 52713.030 21/05/20,11:28:56,16,09,1, 11.9,1,1, 11.614, 10693.222, 268.915, 52713.093 21/05/20,11:28:56,17,09,1, 11.9,1,1, 11.614, 10693.243, 268.902, 52713.144 21/05/20,11:28:56,18,09,1, 11.9,1,1, 11.614, 10693.265, 268.926, 52713.201 21/05/20,11:28:56,19,09,1, 11.9,1,1, 11.614, 10693.311, 268.941, 52713.195 21/05/20,11:28:57,00,09,1, 11.9,1,1, 11.619, 10693.310, 268.941, 52713.195 21/05/20,11:28:57,01,09,1, 11.9,1,1, 11.619, 10693.356, 268.922, 52713.083 21/05/20,11:28:57,02,09,1, 11.9,1,1, 11.619, 10693.382, 268.931, 52713.062 21/05/20,11:28:57,03,09,1, 11.9,1,1, 11.619, 10693.402, 268.937, 52713.005 21/05/20,11:28:57,04,09,1, 11.9,1,1, 11.619, 10693.430, 268.950, 52713.060 21/05/20,11:28:57,05,09,1, 11.9,1,1, 11.619, 10693.430, 268.961, 52713.157 21/05/20,11:28:57,06,09,1, 11.9,1,1, 11.619, 10693.469, 268.985, 52713.230 21/05/20,11:28:57,07,09,1, 11.9,1,1, 11.619, 10693.495, 268.977, 52713.236 21/05/20,11:28:57,08,09,1, 11.9,1,1, 11.619, 10693.508, 268.984, 52713.183 21/05/20,11:28:57,09,09,1, 11.9,1,1, 11.619, 10693.515, 268.997, 52713.121 21/05/20,11:28:57,10,09,1, 11.9,1,1, 11.619, 10693.569, 268.985, 52713.049 21/05/20,11:28:57,11,09,1, 11.9,1,1, 11.619, 10693.581, 268.990, 52713.082 21/05/20,11:28:57,12,09,1, 11.9,1,1, 11.619, 10693.620, 269.003, 52713.118 21/05/20,11:28:57,13,09,1, 11.9,1,1, 11.619, 10693.648, 268.999, 52713.184 21/05/20,11:28:57,14,09,1, 11.9,1,1, 11.619, 10693.655, 268.998, 52713.239 21/05/20,11:28:57,15,09,1, 11.9,1,1, 11.619, 10693.690, 269.013, 52713.246 21/05/20,11:28:57,16,09,1, 11.9,1,1, 11.619, 10693.731, 268.995, 52713.109 21/05/20,11:28:57,17,09,1, 11.9,1,1, 11.619, 10693.737, 269.012, 52713.271 21/05/20,11:28:57,18,09,1, 11.9,1,1, 11.619, 10693.789, 269.009, 52713.132 21/05/20,11:28:57,19,09,1, 11.9,1,1, 11.619, 10693.813, 268.994, 52713.103 21/05/20,11:28:58,00,08,1, 11.9,1,1, 11.623, 10693.811, 268.994, 52713.103 21/05/20,11:28:58,01,08,1, 11.9,1,1, 11.623, 10693.865, 269.029, 52713.146 21/05/20,11:28:58,02,08,1, 11.9,1,1, 11.623, 10693.881, 269.037, 52713.193 21/05/20,11:28:58,03,08,1, 11.9,1,1, 11.623, 10693.904, 269.028, 52713.269 21/05/20,11:28:58,04,08,1, 11.9,1,1, 11.623, 10693.944, 269.051, 52713.253 21/05/20,11:28:58,05,08,1, 11.9,1,1, 11.623, 10693.946, 269.011, 52713.269 21/05/20,11:28:58,06,08,1, 11.9,1,1, 11.623, 10693.994, 269.014, 52713.213 21/05/20,11:28:58,07,08,1, 11.9,1,1, 11.623, 10694.015, 269.035, 52713.108 21/05/20,11:28:58,08,08,1, 11.9,1,1, 11.623, 10694.084, 269.033, 52713.108 21/05/20,11:28:58,09,08,1, 11.9,1,1, 11.623, 10694.093, 269.032, 52713.057 21/05/20,11:28:58,10,08,1, 11.9,1,1, 11.623, 10694.148, 269.006, 52713.161 21/05/20,11:28:58,11,08,1, 11.9,1,1, 11.623, 10694.156, 269.033, 52713.214 21/05/20,11:28:58,12,08,1, 11.9,1,1, 11.623, 10694.190, 269.039, 52713.259 21/05/20,11:28:58,13,08,1, 11.9,1,1, 11.623, 10694.203, 269.006, 52713.260 21/05/20,11:28:58,14,08,1, 11.9,1,1, 11.623, 10694.249, 268.979, 52713.255 21/05/20,11:28:58,15,08,1, 11.9,1,1, 11.623, 10694.272, 268.979, 52713.169 21/05/20,11:28:58,16,08,1, 11.9,1,1, 11.623, 10694.334, 268.982, 52713.108 21/05/20,11:28:58,17,08,1, 11.9,1,1, 11.623, 10694.358, 268.961, 52713.105 21/05/20,11:28:58,18,08,1, 11.9,1,1, 11.623, 10694.404, 268.978, 52713.136 21/05/20,11:28:58,19,08,1, 11.9,1,1, 11.623, 10694.436, 268.975, 52713.176 21/05/20,11:28:59,00,09,1, 11.8,1,1, 11.620, 10694.429, 268.975, 52713.176 21/05/20,11:28:59,01,09,1, 11.8,1,1, 11.620, 10694.499, 268.991, 52713.285 21/05/20,11:28:59,02,09,1, 11.8,1,1, 11.620, 10694.508, 268.942, 52713.271 21/05/20,11:28:59,03,09,1, 11.8,1,1, 11.620, 10694.560, 268.942, 52713.187 21/05/20,11:28:59,04,09,1, 11.8,1,1, 11.620, 10694.581, 268.933, 52713.136 21/05/20,11:28:59,05,09,1, 11.8,1,1, 11.620, 10694.617, 268.924, 52713.098 21/05/20,11:28:59,06,09,1, 11.8,1,1, 11.620, 10694.658, 268.921, 52713.090 21/05/20,11:28:59,07,09,1, 11.8,1,1, 11.620, 10694.698, 268.940, 52713.106 21/05/20,11:28:59,08,09,1, 11.8,1,1, 11.620, 10694.738, 268.942, 52713.191 21/05/20,11:28:59,09,09,1, 11.8,1,1, 11.620, 10694.818, 268.942, 52713.271 21/05/20,11:28:59,10,09,1, 11.8,1,1, 11.620, 10694.810, 268.934, 52713.275 21/05/20,11:28:59,11,09,1, 11.8,1,1, 11.620, 10694.865, 268.914, 52713.259 21/05/20,11:28:59,12,09,1, 11.8,1,1, 11.620, 10694.917, 268.916, 52713.146 21/05/20,11:28:59,13,09,1, 11.8,1,1, 11.620, 10694.975, 268.892, 52713.078 21/05/20,11:28:59,14,09,1, 11.8,1,1, 11.620, 10695.017, 268.889, 52713.091 21/05/20,11:28:59,15,09,1, 11.8,1,1, 11.620, 10695.062, 268.897, 52713.086 21/05/20,11:28:59,16,09,1, 11.8,1,1, 11.620, 10695.097, 268.921, 52713.156 21/05/20,11:28:59,17,09,1, 11.8,1,1, 11.620, 10695.162, 268.943, 52713.235 21/05/20,11:28:59,18,09,1, 11.8,1,1, 11.620, 10695.194, 268.940, 52713.227 21/05/20,11:28:59,19,09,1, 11.8,1,1, 11.620, 10695.219, 268.926, 52713.264 21/05/20,11:29:00,00,09,1, 11.9,1,1, 11.619, 10695.213, 268.926, 52713.264 21/05/20,11:29:00,01,09,1, 11.9,1,1, 11.619, 10695.301, 268.891, 52713.130 21/05/20,11:29:00,02,09,1, 11.9,1,1, 11.619, 10695.382, 268.886, 52713.078 21/05/20,11:29:00,03,09,1, 11.9,1,1, 11.619, 10695.392, 268.903, 52713.040 21/05/20,11:29:00,04,09,1, 11.9,1,1, 11.619, 10695.444, 268.917, 52713.067 21/05/20,11:29:00,05,09,1, 11.9,1,1, 11.619, 10695.495, 268.919, 52713.115 21/05/20,11:29:00,06,09,1, 11.9,1,1, 11.619, 10695.512, 268.941, 52713.228 21/05/20,11:29:00,07,09,1, 11.9,1,1, 11.619, 10695.566, 268.939, 52713.364 21/05/20,11:29:00,08,09,1, 11.9,1,1, 11.619, 10695.653, 268.927, 52713.203 21/05/20,11:29:00,09,09,1, 11.9,1,1, 11.619, 10695.665, 268.897, 52713.168 21/05/20,11:29:00,10,09,1, 11.9,1,1, 11.619, 10695.723, 268.915, 52713.110 21/05/20,11:29:00,11,09,1, 11.9,1,1, 11.619, 10695.769, 268.924, 52713.019 21/05/20,11:29:00,12,09,1, 11.9,1,1, 11.619, 10695.829, 268.907, 52713.041 21/05/20,11:29:00,13,09,1, 11.9,1,1, 11.619, 10695.845, 268.957, 52713.096 21/05/20,11:29:00,14,09,1, 11.9,1,1, 11.619, 10695.911, 268.974, 52713.126 21/05/20,11:29:00,15,09,1, 11.9,1,1, 11.619, 10695.931, 268.984, 52713.230 21/05/20,11:29:00,16,09,1, 11.9,1,1, 11.619, 10695.993, 268.971, 52713.201 21/05/20,11:29:00,17,09,1, 11.9,1,1, 11.619, 10696.035, 268.971, 52713.186 21/05/20,11:29:00,18,09,1, 11.9,1,1, 11.619, 10696.069, 268.989, 52713.177 21/05/20,11:29:00,19,09,1, 11.9,1,1, 11.619, 10696.137, 268.975, 52713.075 21/05/20,11:29:01,00,10,1, 11.8,1,1, 11.619, 10696.131, 268.975, 52713.075 21/05/20,11:29:01,01,10,1, 11.8,1,1, 11.619, 10696.220, 268.996, 52713.024 21/05/20,11:29:01,02,10,1, 11.8,1,1, 11.619, 10696.254, 269.016, 52713.098 21/05/20,11:29:01,03,10,1, 11.8,1,1, 11.619, 10696.300, 269.006, 52712.911 21/05/20,11:29:01,04,10,1, 11.8,1,1, 11.619, 10696.307, 269.032, 52713.268 21/05/20,11:29:01,05,10,1, 11.8,1,1, 11.619, 10696.379, 269.040, 52713.261 21/05/20,11:29:01,06,10,1, 11.8,1,1, 11.619, 10696.394, 269.056, 52713.217 21/05/20,11:29:01,07,10,1, 11.8,1,1, 11.619, 10696.441, 269.007, 52713.066 21/05/20,11:29:01,08,10,1, 11.8,1,1, 11.619, 10696.496, 269.041, 52713.042 21/05/20,11:29:01,09,10,1, 11.8,1,1, 11.619, 10696.543, 269.051, 52712.993 21/05/20,11:29:01,10,10,1, 11.8,1,1, 11.619, 10696.577, 269.083, 52713.071 21/05/20,11:29:01,11,10,1, 11.8,1,1, 11.619, 10696.618, 269.065, 52713.080 21/05/20,11:29:01,12,10,1, 11.8,1,1, 11.619, 10696.650, 269.081, 52713.148 21/05/20,11:29:01,13,10,1, 11.8,1,1, 11.619, 10696.673, 269.081, 52713.143 21/05/20,11:29:01,14,10,1, 11.8,1,1, 11.619, 10696.696, 269.094, 52713.191 21/05/20,11:29:01,15,10,1, 11.8,1,1, 11.619, 10696.733, 269.088, 52713.094 21/05/20,11:29:01,16,10,1, 11.8,1,1, 11.619, 10696.778, 269.101, 52713.098 21/05/20,11:29:01,17,10,1, 11.8,1,1, 11.619, 10696.785, 269.093, 52713.004 21/05/20,11:29:01,18,10,1, 11.8,1,1, 11.619, 10696.835, 269.099, 52713.019 21/05/20,11:29:01,19,10,1, 11.8,1,1, 11.619, 10696.851, 269.126, 52713.025 21/05/20,11:29:02,00,10,1, 11.9,1,1, 11.621, 10696.849, 269.126, 52713.025 21/05/20,11:29:02,01,10,1, 11.9,1,1, 11.621, 10696.897, 269.143, 52713.190 21/05/20,11:29:02,02,10,1, 11.9,1,1, 11.621, 10696.945, 269.121, 52713.199 21/05/20,11:29:02,03,10,1, 11.9,1,1, 11.621, 10696.955, 269.131, 52713.160 21/05/20,11:29:02,04,10,1, 11.9,1,1, 11.621, 10696.954, 269.151, 52713.127 21/05/20,11:29:02,05,10,1, 11.9,1,1, 11.621, 10697.006, 269.128, 52713.064 21/05/20,11:29:02,06,10,1, 11.9,1,1, 11.621, 10697.006, 269.133, 52713.140 21/05/20,11:29:02,07,10,1, 11.9,1,1, 11.621, 10697.014, 269.144, 52712.902 21/05/20,11:29:02,08,10,1, 11.9,1,1, 11.621, 10697.022, 269.157, 52713.180 21/05/20,11:29:02,09,10,1, 11.9,1,1, 11.621, 10697.057, 269.161, 52713.224 21/05/20,11:29:02,10,10,1, 11.9,1,1, 11.621, 10697.075, 269.159, 52713.200 21/05/20,11:29:02,11,10,1, 11.9,1,1, 11.621, 10697.121, 269.158, 52713.199 21/05/20,11:29:02,12,10,1, 11.9,1,1, 11.621, 10697.126, 269.167, 52713.181 21/05/20,11:29:02,13,10,1, 11.9,1,1, 11.621, 10697.170, 269.142, 52713.050 21/05/20,11:29:02,14,10,1, 11.9,1,1, 11.621, 10697.166, 269.164, 52712.992 21/05/20,11:29:02,15,10,1, 11.9,1,1, 11.621, 10697.212, 269.167, 52713.020 21/05/20,11:29:02,16,10,1, 11.9,1,1, 11.621, 10697.216, 269.187, 52713.032 21/05/20,11:29:02,17,10,1, 11.9,1,1, 11.621, 10697.247, 269.198, 52713.105 21/05/20,11:29:02,18,10,1, 11.9,1,1, 11.621, 10697.265, 269.204, 52713.166 21/05/20,11:29:02,19,10,1, 11.9,1,1, 11.621, 10697.260, 269.201, 52713.166 21/05/20,11:29:03,00,10,1, 11.9,1,1, 11.618, 10697.258, 269.201, 52713.166 21/05/20,11:29:03,01,10,1, 11.9,1,1, 11.618, 10697.306, 269.218, 52713.106 21/05/20,11:29:03,02,10,1, 11.9,1,1, 11.618, 10697.286, 269.199, 52713.010 21/05/20,11:29:03,03,10,1, 11.9,1,1, 11.618, 10697.320, 269.232, 52712.983 21/05/20,11:29:03,04,10,1, 11.9,1,1, 11.618, 10697.373, 269.246, 52713.029 21/05/20,11:29:03,05,10,1, 11.9,1,1, 11.618, 10697.384, 269.224, 52713.093 21/05/20,11:29:03,06,10,1, 11.9,1,1, 11.618, 10697.372, 269.240, 52713.156 21/05/20,11:29:03,07,10,1, 11.9,1,1, 11.618, 10697.429, 269.255, 52713.221 21/05/20,11:29:03,08,10,1, 11.9,1,1, 11.618, 10697.420, 269.265, 52713.185 21/05/20,11:29:03,09,10,1, 11.9,1,1, 11.618, 10697.453, 269.262, 52713.116 21/05/20,11:29:03,10,10,1, 11.9,1,1, 11.618, 10697.467, 269.260, 52713.016 21/05/20,11:29:03,11,10,1, 11.9,1,1, 11.618, 10697.464, 269.255, 52713.036 21/05/20,11:29:03,12,10,1, 11.9,1,1, 11.618, 10697.500, 269.268, 52712.997 21/05/20,11:29:03,13,10,1, 11.9,1,1, 11.618, 10697.554, 269.306, 52713.060 21/05/20,11:29:03,14,10,1, 11.9,1,1, 11.618, 10697.546, 269.270, 52713.138 21/05/20,11:29:03,15,10,1, 11.9,1,1, 11.618, 10697.553, 269.281, 52713.185 21/05/20,11:29:03,16,10,1, 11.9,1,1, 11.618, 10697.600, 269.289, 52713.199 21/05/20,11:29:03,17,10,1, 11.9,1,1, 11.618, 10697.613, 269.282, 52713.168 21/05/20,11:29:03,18,10,1, 11.9,1,1, 11.618, 10697.643, 269.291, 52713.072 21/05/20,11:29:03,19,10,1, 11.9,1,1, 11.618, 10697.679, 269.278, 52713.035 21/05/20,11:29:04,00,10,1, 11.9,1,1, 11.624, 10697.675, 269.278, 52713.035 21/05/20,11:29:04,01,10,1, 11.9,1,1, 11.624, 10697.759, 269.288, 52713.090 21/05/20,11:29:04,02,10,1, 11.9,1,1, 11.624, 10697.780, 269.304, 52713.190 21/05/20,11:29:04,03,10,1, 11.9,1,1, 11.624, 10697.822, 269.314, 52713.220 21/05/20,11:29:04,04,10,1, 11.9,1,1, 11.624, 10697.863, 269.324, 52713.264 21/05/20,11:29:04,05,10,1, 11.9,1,1, 11.624, 10697.889, 269.298, 52713.218 21/05/20,11:29:04,06,10,1, 11.9,1,1, 11.624, 10697.888, 269.288, 52713.120 21/05/20,11:29:04,07,10,1, 11.9,1,1, 11.624, 10697.943, 269.301, 52713.080 21/05/20,11:29:04,08,10,1, 11.9,1,1, 11.624, 10697.961, 269.314, 52713.045 21/05/20,11:29:04,09,10,1, 11.9,1,1, 11.624, 10698.004, 269.305, 52713.036 21/05/20,11:29:04,10,10,1, 11.9,1,1, 11.624, 10698.050, 269.331, 52713.110 21/05/20,11:29:04,11,10,1, 11.9,1,1, 11.624, 10698.067, 269.326, 52713.172 21/05/20,11:29:04,12,10,1, 11.9,1,1, 11.624, 10698.107, 269.353, 52713.249 21/05/20,11:29:04,13,10,1, 11.9,1,1, 11.624, 10698.123, 269.350, 52713.239 21/05/20,11:29:04,14,10,1, 11.9,1,1, 11.624, 10698.171, 269.327, 52713.221 21/05/20,11:29:04,15,10,1, 11.9,1,1, 11.624, 10698.192, 269.335, 52713.114 21/05/20,11:29:04,16,10,1, 11.9,1,1, 11.624, 10698.242, 269.345, 52713.120 21/05/20,11:29:04,17,10,1, 11.9,1,1, 11.624, 10698.279, 269.365, 52713.098 21/05/20,11:29:04,18,10,1, 11.9,1,1, 11.624, 10698.287, 269.352, 52713.109 21/05/20,11:29:04,19,10,1, 11.9,1,1, 11.624, 10698.357, 269.366, 52713.162 21/05/20,11:29:05,00,10,1, 11.9,1,1, 11.619, 10698.351, 269.366, 52713.162 21/05/20,11:29:05,01,10,1, 11.9,1,1, 11.619, 10698.396, 269.391, 52713.237 21/05/20,11:29:05,02,10,1, 11.9,1,1, 11.619, 10698.403, 269.426, 52713.269 21/05/20,11:29:05,03,10,1, 11.9,1,1, 11.619, 10698.475, 269.381, 52713.172 21/05/20,11:29:05,04,10,1, 11.9,1,1, 11.619, 10698.476, 269.411, 52713.080 21/05/20,11:29:05,05,10,1, 11.9,1,1, 11.619, 10698.511, 269.405, 52713.080 21/05/20,11:29:05,06,10,1, 11.9,1,1, 11.619, 10698.562, 269.406, 52713.061 21/05/20,11:29:05,07,10,1, 11.9,1,1, 11.619, 10698.584, 269.446, 52713.143 21/05/20,11:29:05,08,10,1, 11.9,1,1, 11.619, 10698.619, 269.410, 52713.214 21/05/20,11:29:05,09,10,1, 11.9,1,1, 11.619, 10698.640, 269.444, 52713.258 21/05/20,11:29:05,10,10,1, 11.9,1,1, 11.619, 10698.684, 269.457, 52713.261 21/05/20,11:29:05,11,10,1, 11.9,1,1, 11.619, 10698.694, 269.440, 52713.240 21/05/20,11:29:05,12,10,1, 11.9,1,1, 11.619, 10698.717, 269.441, 52713.198 21/05/20,11:29:05,13,10,1, 11.9,1,1, 11.619, 10698.752, 269.452, 52713.132 21/05/20,11:29:05,14,10,1, 11.9,1,1, 11.619, 10698.793, 269.450, 52713.098 21/05/20,11:29:05,15,10,1, 11.9,1,1, 11.619, 10698.804, 269.460, 52713.112 21/05/20,11:29:05,16,10,1, 11.9,1,1, 11.619, 10698.846, 269.456, 52713.167 21/05/20,11:29:05,17,10,1, 11.9,1,1, 11.619, 10698.842, 269.473, 52713.197 21/05/20,11:29:05,18,10,1, 11.9,1,1, 11.619, 10698.890, 269.511, 52713.248 21/05/20,11:29:05,19,10,1, 11.9,1,1, 11.619, 10698.904, 269.508, 52713.253 21/05/20,11:29:06,00,10,1, 11.8,1,1, 11.619, 10698.901, 269.508, 52713.253 21/05/20,11:29:06,01,10,1, 11.8,1,1, 11.619, 10698.937, 269.497, 52713.145 21/05/20,11:29:06,02,10,1, 11.8,1,1, 11.619, 10698.980, 269.502, 52713.112 21/05/20,11:29:06,03,10,1, 11.8,1,1, 11.619, 10699.002, 269.514, 52713.069 21/05/20,11:29:06,04,10,1, 11.8,1,1, 11.619, 10698.997, 269.541, 52713.129 21/05/20,11:29:06,05,10,1, 11.8,1,1, 11.619, 10699.014, 269.561, 52713.182 21/05/20,11:29:06,06,10,1, 11.8,1,1, 11.619, 10699.048, 269.541, 52713.249 21/05/20,11:29:06,07,10,1, 11.8,1,1, 11.619, 10699.051, 269.552, 52713.262 21/05/20,11:29:06,08,10,1, 11.8,1,1, 11.619, 10699.090, 269.569, 52713.273 21/05/20,11:29:06,09,10,1, 11.8,1,1, 11.619, 10699.092, 269.548, 52713.063 21/05/20,11:29:06,10,10,1, 11.8,1,1, 11.619, 10699.123, 269.580, 52713.157 21/05/20,11:29:06,11,10,1, 11.8,1,1, 11.619, 10699.102, 269.582, 52713.117 21/05/20,11:29:06,12,10,1, 11.8,1,1, 11.619, 10699.138, 269.603, 52713.105 21/05/20,11:29:06,13,10,1, 11.8,1,1, 11.619, 10699.142, 269.596, 52713.168 21/05/20,11:29:06,14,10,1, 11.8,1,1, 11.619, 10699.120, 269.610, 52713.165 21/05/20,11:29:06,15,10,1, 11.8,1,1, 11.619, 10699.146, 269.636, 52713.246 21/05/20,11:29:06,16,10,1, 11.8,1,1, 11.619, 10699.158, 269.648, 52713.315 21/05/20,11:29:06,17,10,1, 11.8,1,1, 11.619, 10699.167, 269.651, 52713.222 21/05/20,11:29:06,18,10,1, 11.8,1,1, 11.619, 10699.190, 269.650, 52713.207 21/05/20,11:29:06,19,10,1, 11.8,1,1, 11.619, 10699.193, 269.663, 52713.144 21/05/20,11:29:07,00,09,1, 11.9,1,1, 11.619, 10699.185, 269.663, 52713.144 21/05/20,11:29:07,01,09,1, 11.9,1,1, 11.619, 10699.213, 269.692, 52713.103 21/05/20,11:29:07,02,09,1, 11.9,1,1, 11.619, 10699.205, 269.686, 52713.153 21/05/20,11:29:07,03,09,1, 11.9,1,1, 11.619, 10699.218, 269.692, 52713.225 21/05/20,11:29:07,04,09,1, 11.9,1,1, 11.619, 10699.238, 269.714, 52713.287 21/05/20,11:29:07,05,09,1, 11.9,1,1, 11.619, 10699.259, 269.711, 52713.298 21/05/20,11:29:07,06,09,1, 11.9,1,1, 11.619, 10699.247, 269.736, 52713.252 21/05/20,11:29:07,07,09,1, 11.9,1,1, 11.619, 10699.271, 269.703, 52713.184 21/05/20,11:29:07,08,09,1, 11.9,1,1, 11.619, 10699.308, 269.732, 52713.180 21/05/20,11:29:07,09,09,1, 11.9,1,1, 11.619, 10699.300, 269.723, 52713.163 21/05/20,11:29:07,10,09,1, 11.9,1,1, 11.619, 10699.350, 269.705, 52713.139 21/05/20,11:29:07,11,09,1, 11.9,1,1, 11.619, 10699.357, 269.730, 52713.159 21/05/20,11:29:07,12,09,1, 11.9,1,1, 11.619, 10699.376, 269.730, 52713.278 21/05/20,11:29:07,13,09,1, 11.9,1,1, 11.619, 10699.366, 269.769, 52713.287 21/05/20,11:29:07,14,09,1, 11.9,1,1, 11.619, 10699.406, 269.767, 52713.343 21/05/20,11:29:07,15,09,1, 11.9,1,1, 11.619, 10699.440, 269.777, 52713.299 21/05/20,11:29:07,16,09,1, 11.9,1,1, 11.619, 10699.474, 269.786, 52713.326 21/05/20,11:29:07,17,09,1, 11.9,1,1, 11.619, 10699.433, 269.770, 52713.180 21/05/20,11:29:07,18,09,1, 11.9,1,1, 11.619, 10699.520, 269.790, 52713.280 21/05/20,11:29:07,19,09,1, 11.9,1,1, 11.619, 10699.531, 269.774, 52713.211 21/05/20,11:29:08,00,10,1, 11.9,1,1, 11.622, 10699.527, 269.774, 52713.211 21/05/20,11:29:08,01,10,1, 11.9,1,1, 11.622, 10699.588, 269.802, 52713.329 21/05/20,11:29:08,02,10,1, 11.9,1,1, 11.622, 10699.619, 269.826, 52713.344 21/05/20,11:29:08,03,10,1, 11.9,1,1, 11.622, 10699.630, 269.830, 52713.345 21/05/20,11:29:08,04,10,1, 11.9,1,1, 11.622, 10699.679, 269.822, 52713.243 21/05/20,11:29:08,05,10,1, 11.9,1,1, 11.622, 10699.711, 269.821, 52713.216 21/05/20,11:29:08,06,10,1, 11.9,1,1, 11.622, 10699.756, 269.808, 52713.186 21/05/20,11:29:08,07,10,1, 11.9,1,1, 11.622, 10699.791, 269.807, 52713.189 21/05/20,11:29:08,08,10,1, 11.9,1,1, 11.622, 10699.834, 269.808, 52713.219 21/05/20,11:29:08,09,10,1, 11.9,1,1, 11.622, 10699.887, 269.813, 52713.236 21/05/20,11:29:08,10,10,1, 11.9,1,1, 11.622, 10699.921, 269.822, 52713.314 21/05/20,11:29:08,11,10,1, 11.9,1,1, 11.622, 10699.972, 269.829, 52713.341 21/05/20,11:29:08,12,10,1, 11.9,1,1, 11.622, 10699.978, 269.849, 52713.333 21/05/20,11:29:08,13,10,1, 11.9,1,1, 11.622, 10700.066, 269.850, 52713.251 21/05/20,11:29:08,14,10,1, 11.9,1,1, 11.622, 10700.084, 269.841, 52713.206 21/05/20,11:29:08,15,10,1, 11.9,1,1, 11.622, 10700.159, 269.840, 52713.150 21/05/20,11:29:08,16,10,1, 11.9,1,1, 11.622, 10700.190, 269.831, 52713.204 21/05/20,11:29:08,17,10,1, 11.9,1,1, 11.622, 10700.274, 269.859, 52713.213 21/05/20,11:29:08,18,10,1, 11.9,1,1, 11.622, 10700.303, 269.865, 52713.328 21/05/20,11:29:08,19,10,1, 11.9,1,1, 11.622, 10700.347, 269.876, 52713.362 21/05/20,11:29:09,00,10,1, 11.9,1,1, 11.622, 10700.345, 269.876, 52713.362 21/05/20,11:29:09,01,10,1, 11.9,1,1, 11.622, 10700.416, 269.874, 52713.297 21/05/20,11:29:09,02,10,1, 11.9,1,1, 11.622, 10700.501, 269.873, 52713.252 21/05/20,11:29:09,03,10,1, 11.9,1,1, 11.622, 10700.536, 269.863, 52713.175 21/05/20,11:29:09,04,10,1, 11.9,1,1, 11.622, 10700.595, 269.874, 52713.168 21/05/20,11:29:09,05,10,1, 11.9,1,1, 11.622, 10700.631, 269.893, 52713.243 21/05/20,11:29:09,06,10,1, 11.9,1,1, 11.622, 10700.672, 269.920, 52713.265 21/05/20,11:29:09,07,10,1, 11.9,1,1, 11.622, 10700.719, 269.921, 52713.313 21/05/20,11:29:09,08,10,1, 11.9,1,1, 11.622, 10700.773, 269.945, 52713.382 21/05/20,11:29:09,09,10,1, 11.9,1,1, 11.622, 10700.832, 269.931, 52713.348 21/05/20,11:29:09,10,10,1, 11.9,1,1, 11.622, 10700.868, 269.919, 52713.272 21/05/20,11:29:09,11,10,1, 11.9,1,1, 11.622, 10700.918, 269.920, 52713.221 21/05/20,11:29:09,12,10,1, 11.9,1,1, 11.622, 10700.979, 269.947, 52713.235 21/05/20,11:29:09,13,10,1, 11.9,1,1, 11.622, 10701.030, 269.963, 52713.181 21/05/20,11:29:09,14,10,1, 11.9,1,1, 11.622, 10701.062, 269.952, 52713.238 21/05/20,11:29:09,15,10,1, 11.9,1,1, 11.622, 10701.088, 269.986, 52713.286 21/05/20,11:29:09,16,10,1, 11.9,1,1, 11.622, 10701.126, 270.003, 52713.322 21/05/20,11:29:09,17,10,1, 11.9,1,1, 11.622, 10701.180, 270.038, 52713.315 21/05/20,11:29:09,18,10,1, 11.9,1,1, 11.622, 10701.240, 270.017, 52713.276 21/05/20,11:29:09,19,10,1, 11.9,1,1, 11.622, 10701.258, 270.013, 52713.163 21/05/20,11:29:10,00,10,1, 11.8,1,1, 11.620, 10701.255, 270.013, 52713.163 21/05/20,11:29:10,01,10,1, 11.8,1,1, 11.620, 10701.320, 270.086, 52713.164 21/05/20,11:29:10,02,10,1, 11.8,1,1, 11.620, 10701.354, 270.087, 52713.222 21/05/20,11:29:10,03,10,1, 11.8,1,1, 11.620, 10701.392, 270.110, 52713.284 21/05/20,11:29:10,04,10,1, 11.8,1,1, 11.620, 10701.399, 270.143, 52713.351 21/05/20,11:29:10,05,10,1, 11.8,1,1, 11.620, 10701.408, 270.149, 52713.378 21/05/20,11:29:10,06,10,1, 11.8,1,1, 11.620, 10701.426, 270.171, 52713.371 21/05/20,11:29:10,07,10,1, 11.8,1,1, 11.620, 10701.466, 270.190, 52713.275 21/05/20,11:29:10,08,10,1, 11.8,1,1, 11.620, 10701.484, 270.206, 52713.210 21/05/20,11:29:10,09,10,1, 11.8,1,1, 11.620, 10701.482, 270.201, 52713.196 21/05/20,11:29:10,10,10,1, 11.8,1,1, 11.620, 10701.497, 270.224, 52713.232 21/05/20,11:29:10,11,10,1, 11.8,1,1, 11.620, 10701.511, 270.261, 52713.260 21/05/20,11:29:10,12,10,1, 11.8,1,1, 11.620, 10701.506, 270.291, 52713.381 21/05/20,11:29:10,13,10,1, 11.8,1,1, 11.620, 10701.508, 270.317, 52713.438 21/05/20,11:29:10,14,10,1, 11.8,1,1, 11.620, 10701.508, 270.349, 52713.419 21/05/20,11:29:10,15,10,1, 11.8,1,1, 11.620, 10701.509, 270.347, 52713.402 21/05/20,11:29:10,16,10,1, 11.8,1,1, 11.620, 10701.508, 270.382, 52713.330 21/05/20,11:29:10,17,10,1, 11.8,1,1, 11.620, 10701.520, 270.411, 52713.324 21/05/20,11:29:10,18,10,1, 11.8,1,1, 11.620, 10701.512, 270.416, 52713.303 21/05/20,11:29:10,19,10,1, 11.8,1,1, 11.620, 10701.488, 270.455, 52713.316 21/05/20,11:29:11,00,09,1, 11.9,1,1, 11.622, 10701.480, 270.455, 52713.316 21/05/20,11:29:11,01,09,1, 11.9,1,1, 11.622, 10701.457, 270.491, 52713.466 21/05/20,11:29:11,02,09,1, 11.9,1,1, 11.622, 10701.463, 270.502, 52713.499 21/05/20,11:29:11,03,09,1, 11.9,1,1, 11.622, 10701.434, 270.510, 52713.458 21/05/20,11:29:11,04,09,1, 11.9,1,1, 11.622, 10701.398, 270.545, 52713.381 21/05/20,11:29:11,05,09,1, 11.9,1,1, 11.622, 10701.393, 270.549, 52713.318 21/05/20,11:29:11,06,09,1, 11.9,1,1, 11.622, 10701.402, 270.575, 52713.349 21/05/20,11:29:11,07,09,1, 11.9,1,1, 11.622, 10701.387, 270.588, 52713.363 21/05/20,11:29:11,08,09,1, 11.9,1,1, 11.622, 10701.346, 270.616, 52713.442 21/05/20,11:29:11,09,09,1, 11.9,1,1, 11.622, 10701.332, 270.638, 52713.488 21/05/20,11:29:11,10,09,1, 11.9,1,1, 11.622, 10701.327, 270.671, 52713.566 21/05/20,11:29:11,11,09,1, 11.9,1,1, 11.622, 10701.296, 270.688, 52713.531 21/05/20,11:29:11,12,09,1, 11.9,1,1, 11.622, 10701.279, 270.710, 52713.498 21/05/20,11:29:11,13,09,1, 11.9,1,1, 11.622, 10701.264, 270.688, 52713.439 21/05/20,11:29:11,14,09,1, 11.9,1,1, 11.622, 10701.243, 270.696, 52713.385 21/05/20,11:29:11,15,09,1, 11.9,1,1, 11.622, 10701.216, 270.771, 52713.516 21/05/20,11:29:11,16,09,1, 11.9,1,1, 11.622, 10701.191, 270.762, 52713.441 21/05/20,11:29:11,17,09,1, 11.9,1,1, 11.622, 10701.183, 270.793, 52713.522 21/05/20,11:29:11,18,09,1, 11.9,1,1, 11.622, 10701.178, 270.807, 52713.568 21/05/20,11:29:11,19,09,1, 11.9,1,1, 11.622, 10701.169, 270.843, 52713.580 21/05/20,11:29:12,00,10,1, 11.9,1,1, 11.624, 10701.163, 270.843, 52713.580 21/05/20,11:29:12,01,10,1, 11.9,1,1, 11.624, 10701.171, 270.836, 52713.484 21/05/20,11:29:12,02,10,1, 11.9,1,1, 11.624, 10701.178, 270.852, 52713.452 21/05/20,11:29:12,03,10,1, 11.9,1,1, 11.624, 10701.144, 270.851, 52713.433 21/05/20,11:29:12,04,10,1, 11.9,1,1, 11.624, 10701.155, 270.895, 52713.487 21/05/20,11:29:12,05,10,1, 11.9,1,1, 11.624, 10701.129, 270.899, 52713.532 21/05/20,11:29:12,06,10,1, 11.9,1,1, 11.624, 10701.165, 270.912, 52713.592 21/05/20,11:29:12,07,10,1, 11.9,1,1, 11.624, 10701.144, 270.925, 52713.663 21/05/20,11:29:12,08,10,1, 11.9,1,1, 11.624, 10701.140, 270.924, 52713.635 21/05/20,11:29:12,09,10,1, 11.9,1,1, 11.624, 10701.171, 270.900, 52713.630 21/05/20,11:29:12,10,10,1, 11.9,1,1, 11.624, 10701.193, 270.911, 52713.486 21/05/20,11:29:12,11,10,1, 11.9,1,1, 11.624, 10701.177, 270.942, 52713.523 21/05/20,11:29:12,12,10,1, 11.9,1,1, 11.624, 10701.210, 270.917, 52713.457 21/05/20,11:29:12,13,10,1, 11.9,1,1, 11.624, 10701.234, 270.941, 52713.533 21/05/20,11:29:12,14,10,1, 11.9,1,1, 11.624, 10701.240, 270.964, 52713.583 21/05/20,11:29:12,15,10,1, 11.9,1,1, 11.624, 10701.255, 270.958, 52713.649 21/05/20,11:29:12,16,10,1, 11.9,1,1, 11.624, 10701.266, 270.950, 52713.637 21/05/20,11:29:12,17,10,1, 11.9,1,1, 11.624, 10701.264, 270.960, 52713.629 21/05/20,11:29:12,18,10,1, 11.9,1,1, 11.624, 10701.292, 270.957, 52713.584 21/05/20,11:29:12,19,10,1, 11.9,1,1, 11.624, 10701.355, 270.961, 52713.547 21/05/20,11:29:13,00,10,1, 11.9,1,1, 11.619, 10701.346, 270.961, 52713.547 21/05/20,11:29:13,01,10,1, 11.9,1,1, 11.619, 10701.391, 270.971, 52713.549 21/05/20,11:29:13,02,10,1, 11.9,1,1, 11.619, 10701.425, 270.983, 52713.591 21/05/20,11:29:13,03,10,1, 11.9,1,1, 11.619, 10701.460, 270.953, 52713.640 21/05/20,11:29:13,04,10,1, 11.9,1,1, 11.619, 10701.487, 270.972, 52713.713 21/05/20,11:29:13,05,10,1, 11.9,1,1, 11.619, 10701.496, 270.977, 52713.690 21/05/20,11:29:13,06,10,1, 11.9,1,1, 11.619, 10701.558, 270.976, 52713.615 21/05/20,11:29:13,07,10,1, 11.9,1,1, 11.619, 10701.539, 270.967, 52713.640 21/05/20,11:29:13,08,10,1, 11.9,1,1, 11.619, 10701.642, 270.968, 52713.566 21/05/20,11:29:13,09,10,1, 11.9,1,1, 11.619, 10701.625, 270.984, 52713.571 21/05/20,11:29:13,10,10,1, 11.9,1,1, 11.619, 10701.739, 270.958, 52713.277 21/05/20,11:29:13,11,10,1, 11.9,1,1, 11.619, 10701.728, 270.992, 52713.626 21/05/20,11:29:13,12,10,1, 11.9,1,1, 11.619, 10701.773, 271.020, 52713.665 21/05/20,11:29:13,13,10,1, 11.9,1,1, 11.619, 10701.810, 270.997, 52713.702 21/05/20,11:29:13,14,10,1, 11.9,1,1, 11.619, 10701.875, 270.997, 52713.683 21/05/20,11:29:13,15,10,1, 11.9,1,1, 11.619, 10701.914, 271.014, 52713.647 21/05/20,11:29:13,16,10,1, 11.9,1,1, 11.619, 10701.970, 271.030, 52713.521 21/05/20,11:29:13,17,10,1, 11.9,1,1, 11.619, 10701.981, 270.988, 52713.514 21/05/20,11:29:13,18,10,1, 11.9,1,1, 11.619, 10702.041, 271.018, 52713.530 21/05/20,11:29:13,19,10,1, 11.9,1,1, 11.619, 10702.094, 271.012, 52713.546 21/05/20,11:29:14,00,09,1, 11.9,1,1, 11.619, 10702.089, 271.012, 52713.546 21/05/20,11:29:14,01,09,1, 11.9,1,1, 11.619, 10702.161, 271.047, 52713.657 21/05/20,11:29:14,02,09,1, 11.9,1,1, 11.619, 10702.189, 271.060, 52713.659 21/05/20,11:29:14,03,09,1, 11.9,1,1, 11.619, 10702.234, 271.077, 52713.680 21/05/20,11:29:14,04,09,1, 11.9,1,1, 11.619, 10702.289, 271.076, 52713.629 21/05/20,11:29:14,05,09,1, 11.9,1,1, 11.619, 10702.340, 271.091, 52713.590 21/05/20,11:29:14,06,09,1, 11.9,1,1, 11.619, 10702.374, 271.103, 52713.539 21/05/20,11:29:14,07,09,1, 11.9,1,1, 11.619, 10702.416, 271.090, 52713.521 21/05/20,11:29:14,08,09,1, 11.9,1,1, 11.619, 10702.432, 271.117, 52713.574 21/05/20,11:29:14,09,09,1, 11.9,1,1, 11.619, 10702.499, 271.135, 52713.657 21/05/20,11:29:14,10,09,1, 11.9,1,1, 11.619, 10702.530, 271.144, 52713.716 21/05/20,11:29:14,11,09,1, 11.9,1,1, 11.619, 10702.560, 271.198, 52713.711 21/05/20,11:29:14,12,09,1, 11.9,1,1, 11.619, 10702.588, 271.200, 52713.697 21/05/20,11:29:14,13,09,1, 11.9,1,1, 11.619, 10702.654, 271.201, 52713.633 21/05/20,11:29:14,14,09,1, 11.9,1,1, 11.619, 10702.679, 271.226, 52713.578 21/05/20,11:29:14,15,09,1, 11.9,1,1, 11.619, 10702.708, 271.239, 52713.559 21/05/20,11:29:14,16,09,1, 11.9,1,1, 11.619, 10702.773, 271.265, 52713.614 21/05/20,11:29:14,17,09,1, 11.9,1,1, 11.619, 10702.787, 271.304, 52713.668 21/05/20,11:29:14,18,09,1, 11.9,1,1, 11.619, 10702.788, 271.321, 52713.716 21/05/20,11:29:14,19,09,1, 11.9,1,1, 11.619, 10702.845, 271.355, 52713.753 21/05/20,11:29:15,00,10,1, 11.9,1,1, 11.617, 10702.840, 271.355, 52713.753 21/05/20,11:29:15,01,10,1, 11.9,1,1, 11.617, 10702.903, 271.424, 52713.730 21/05/20,11:29:15,02,10,1, 11.9,1,1, 11.617, 10702.940, 271.412, 52713.629 21/05/20,11:29:15,03,10,1, 11.9,1,1, 11.617, 10702.940, 271.452, 52713.616 21/05/20,11:29:15,04,10,1, 11.9,1,1, 11.617, 10702.980, 271.472, 52713.603 21/05/20,11:29:15,05,10,1, 11.9,1,1, 11.617, 10702.976, 271.502, 52713.472 21/05/20,11:29:15,06,10,1, 11.9,1,1, 11.617, 10703.070, 271.537, 52713.737 21/05/20,11:29:15,07,10,1, 11.9,1,1, 11.617, 10703.084, 271.553, 52713.757 21/05/20,11:29:15,08,10,1, 11.9,1,1, 11.617, 10703.082, 271.601, 52713.843 21/05/20,11:29:15,09,10,1, 11.9,1,1, 11.617, 10703.098, 271.629, 52713.794 21/05/20,11:29:15,10,10,1, 11.9,1,1, 11.617, 10703.107, 271.661, 52713.772 21/05/20,11:29:15,11,10,1, 11.9,1,1, 11.617, 10703.138, 271.691, 52713.692 21/05/20,11:29:15,12,10,1, 11.9,1,1, 11.617, 10703.136, 271.692, 52713.641 21/05/20,11:29:15,13,10,1, 11.9,1,1, 11.617, 10703.168, 271.715, 52713.691 21/05/20,11:29:15,14,10,1, 11.9,1,1, 11.617, 10703.176, 271.764, 52713.802 21/05/20,11:29:15,15,10,1, 11.9,1,1, 11.617, 10703.178, 271.799, 52713.876 21/05/20,11:29:15,16,10,1, 11.9,1,1, 11.617, 10703.227, 271.818, 52713.903 21/05/20,11:29:15,17,10,1, 11.9,1,1, 11.617, 10703.225, 271.838, 52713.942 21/05/20,11:29:15,18,10,1, 11.9,1,1, 11.617, 10703.237, 271.854, 52713.871 21/05/20,11:29:15,19,10,1, 11.9,1,1, 11.617, 10703.267, 271.877, 52713.784 21/05/20,11:29:16,00,10,1, 11.9,1,1, 11.623, 10703.266, 271.877, 52713.784 21/05/20,11:29:16,01,10,1, 11.9,1,1, 11.623, 10703.255, 271.910, 52713.761 21/05/20,11:29:16,02,10,1, 11.9,1,1, 11.623, 10703.286, 271.955, 52713.759 21/05/20,11:29:16,03,10,1, 11.9,1,1, 11.623, 10703.292, 271.974, 52713.876 21/05/20,11:29:16,04,10,1, 11.9,1,1, 11.623, 10703.331, 272.022, 52713.923 21/05/20,11:29:16,05,10,1, 11.9,1,1, 11.623, 10703.344, 272.018, 52713.980 21/05/20,11:29:16,06,10,1, 11.9,1,1, 11.623, 10703.325, 272.048, 52713.946 21/05/20,11:29:16,07,10,1, 11.9,1,1, 11.623, 10703.354, 272.075, 52713.905 21/05/20,11:29:16,08,10,1, 11.9,1,1, 11.623, 10703.357, 272.101, 52713.807 21/05/20,11:29:16,09,10,1, 11.9,1,1, 11.623, 10703.362, 272.091, 52713.769 21/05/20,11:29:16,10,10,1, 11.9,1,1, 11.623, 10703.384, 272.114, 52713.809 21/05/20,11:29:16,11,10,1, 11.9,1,1, 11.623, 10703.403, 272.128, 52713.887 21/05/20,11:29:16,12,10,1, 11.9,1,1, 11.623, 10703.373, 272.142, 52713.931 21/05/20,11:29:16,13,10,1, 11.9,1,1, 11.623, 10703.417, 272.175, 52713.973 21/05/20,11:29:16,14,10,1, 11.9,1,1, 11.623, 10703.414, 272.167, 52713.990 21/05/20,11:29:16,15,10,1, 11.9,1,1, 11.623, 10703.410, 272.188, 52713.953 21/05/20,11:29:16,16,10,1, 11.9,1,1, 11.623, 10703.436, 272.176, 52713.863 21/05/20,11:29:16,17,10,1, 11.9,1,1, 11.623, 10703.461, 272.212, 52713.840 21/05/20,11:29:16,18,10,1, 11.9,1,1, 11.623, 10703.461, 272.224, 52713.776 21/05/20,11:29:16,19,10,1, 11.9,1,1, 11.623, 10703.457, 272.217, 52713.888 21/05/20,11:29:17,00,10,1, 11.9,1,1, 11.618, 10703.449, 272.217, 52713.888 21/05/20,11:29:17,01,10,1, 11.9,1,1, 11.618, 10703.460, 272.232, 52714.002 21/05/20,11:29:17,02,10,1, 11.9,1,1, 11.618, 10703.486, 272.246, 52713.985 21/05/20,11:29:17,03,10,1, 11.9,1,1, 11.618, 10703.493, 272.264, 52713.965 21/05/20,11:29:17,04,10,1, 11.9,1,1, 11.618, 10703.489, 272.252, 52713.919 21/05/20,11:29:17,05,10,1, 11.9,1,1, 11.618, 10703.496, 272.238, 52713.876 21/05/20,11:29:17,06,10,1, 11.9,1,1, 11.618, 10703.502, 272.254, 52713.845 21/05/20,11:29:17,07,10,1, 11.9,1,1, 11.618, 10703.518, 272.264, 52713.902 21/05/20,11:29:17,08,10,1, 11.9,1,1, 11.618, 10703.543, 272.278, 52714.078 21/05/20,11:29:17,09,10,1, 11.9,1,1, 11.618, 10703.544, 272.307, 52713.975 21/05/20,11:29:17,10,10,1, 11.9,1,1, 11.618, 10703.488, 272.314, 52714.069 21/05/20,11:29:17,11,10,1, 11.9,1,1, 11.618, 10703.516, 272.303, 52714.027 21/05/20,11:29:17,12,10,1, 11.9,1,1, 11.618, 10703.536, 272.300, 52713.986 21/05/20,11:29:17,13,10,1, 11.9,1,1, 11.618, 10703.563, 272.297, 52713.860 21/05/20,11:29:17,14,10,1, 11.9,1,1, 11.618, 10703.566, 272.304, 52713.856 21/05/20,11:29:17,15,10,1, 11.9,1,1, 11.618, 10703.580, 272.280, 52713.830 21/05/20,11:29:17,16,10,1, 11.9,1,1, 11.618, 10703.570, 272.297, 52713.890 21/05/20,11:29:17,17,10,1, 11.9,1,1, 11.618, 10703.587, 272.316, 52713.946 21/05/20,11:29:17,18,10,1, 11.9,1,1, 11.618, 10703.573, 272.319, 52714.008 21/05/20,11:29:17,19,10,1, 11.9,1,1, 11.618, 10703.607, 272.314, 52714.014 21/05/20,11:29:18,00,10,1, 11.9,1,1, 11.619, 10703.599, 272.314, 52714.014 21/05/20,11:29:18,01,10,1, 11.9,1,1, 11.619, 10703.616, 272.320, 52713.960 21/05/20,11:29:18,02,10,1, 11.9,1,1, 11.619, 10703.636, 272.312, 52713.868 21/05/20,11:29:18,03,10,1, 11.9,1,1, 11.619, 10703.646, 272.325, 52713.852 21/05/20,11:29:18,04,10,1, 11.9,1,1, 11.619, 10703.668, 272.342, 52713.865 21/05/20,11:29:18,05,10,1, 11.9,1,1, 11.619, 10703.655, 272.338, 52713.917 21/05/20,11:29:18,06,10,1, 11.9,1,1, 11.619, 10703.661, 272.335, 52714.003 21/05/20,11:29:18,07,10,1, 11.9,1,1, 11.619, 10703.683, 272.325, 52714.055 21/05/20,11:29:18,08,10,1, 11.9,1,1, 11.619, 10703.664, 272.337, 52714.027 21/05/20,11:29:18,09,10,1, 11.9,1,1, 11.619, 10703.683, 272.350, 52713.959 21/05/20,11:29:18,10,10,1, 11.9,1,1, 11.619, 10703.697, 272.351, 52713.930 21/05/20,11:29:18,11,10,1, 11.9,1,1, 11.619, 10703.715, 272.350, 52713.882 21/05/20,11:29:18,12,10,1, 11.9,1,1, 11.619, 10703.739, 272.367, 52713.843 21/05/20,11:29:18,13,10,1, 11.9,1,1, 11.619, 10703.749, 272.340, 52713.935 21/05/20,11:29:18,14,10,1, 11.9,1,1, 11.619, 10703.756, 272.379, 52714.003 21/05/20,11:29:18,15,10,1, 11.9,1,1, 11.619, 10703.742, 272.406, 52714.033 21/05/20,11:29:18,16,10,1, 11.9,1,1, 11.619, 10703.773, 272.397, 52714.065 21/05/20,11:29:18,17,10,1, 11.9,1,1, 11.619, 10703.758, 272.426, 52714.038 21/05/20,11:29:18,18,10,1, 11.9,1,1, 11.619, 10703.814, 272.441, 52714.030 21/05/20,11:29:18,19,10,1, 11.9,1,1, 11.619, 10703.822, 272.446, 52713.960 21/05/20,11:29:19,00,10,1, 11.9,1,1, 11.617, 10703.816, 272.446, 52713.960 21/05/20,11:29:19,01,10,1, 11.9,1,1, 11.617, 10703.825, 272.459, 52713.879 21/05/20,11:29:19,02,10,1, 11.9,1,1, 11.617, 10703.859, 272.479, 52713.947 21/05/20,11:29:19,03,10,1, 11.9,1,1, 11.617, 10703.880, 272.517, 52714.058 21/05/20,11:29:19,04,10,1, 11.9,1,1, 11.617, 10703.868, 272.542, 52714.111 21/05/20,11:29:19,05,10,1, 11.9,1,1, 11.617, 10703.905, 272.574, 52714.109 21/05/20,11:29:19,06,10,1, 11.9,1,1, 11.617, 10703.925, 272.555, 52714.079 21/05/20,11:29:19,07,10,1, 11.9,1,1, 11.617, 10703.954, 272.606, 52714.019 21/05/20,11:29:19,08,10,1, 11.9,1,1, 11.617, 10703.950, 272.606, 52713.971 21/05/20,11:29:19,09,10,1, 11.9,1,1, 11.617, 10703.992, 272.638, 52713.933 21/05/20,11:29:19,10,10,1, 11.9,1,1, 11.617, 10703.999, 272.666, 52713.951 21/05/20,11:29:19,11,10,1, 11.9,1,1, 11.617, 10704.015, 272.687, 52714.008 21/05/20,11:29:19,12,10,1, 11.9,1,1, 11.617, 10704.022, 272.707, 52714.104 21/05/20,11:29:19,13,10,1, 11.9,1,1, 11.617, 10704.050, 272.759, 52714.163 21/05/20,11:29:19,14,10,1, 11.9,1,1, 11.617, 10704.054, 272.767, 52714.151 21/05/20,11:29:19,15,10,1, 11.9,1,1, 11.617, 10704.075, 272.812, 52714.103 21/05/20,11:29:19,16,10,1, 11.9,1,1, 11.617, 10704.117, 272.841, 52714.044 21/05/20,11:29:19,17,10,1, 11.9,1,1, 11.617, 10704.151, 272.867, 52713.986 21/05/20,11:29:19,18,10,1, 11.9,1,1, 11.617, 10704.165, 272.899, 52713.985 21/05/20,11:29:19,19,10,1, 11.9,1,1, 11.617, 10704.208, 272.912, 52714.019 21/05/20,11:29:20,00,09,1, 11.8,1,1, 11.622, 10704.200, 272.912, 52714.019 21/05/20,11:29:20,01,09,1, 11.8,1,1, 11.622, 10704.208, 272.996, 52714.323 21/05/20,11:29:20,02,09,1, 11.8,1,1, 11.622, 10704.257, 273.027, 52714.177 21/05/20,11:29:20,03,09,1, 11.8,1,1, 11.622, 10704.270, 273.054, 52714.345 21/05/20,11:29:20,04,09,1, 11.8,1,1, 11.622, 10704.324, 273.078, 52714.099 21/05/20,11:29:20,05,09,1, 11.8,1,1, 11.622, 10704.334, 273.094, 52714.030 21/05/20,11:29:20,06,09,1, 11.8,1,1, 11.622, 10704.347, 273.138, 52714.024 21/05/20,11:29:20,07,09,1, 11.8,1,1, 11.622, 10704.391, 273.186, 52714.051 21/05/20,11:29:20,08,09,1, 11.8,1,1, 11.622, 10704.414, 273.190, 52714.083 21/05/20,11:29:20,09,09,1, 11.8,1,1, 11.622, 10704.429, 273.248, 52714.171 21/05/20,11:29:20,10,09,1, 11.8,1,1, 11.622, 10704.462, 273.260, 52714.248 21/05/20,11:29:20,11,09,1, 11.8,1,1, 11.622, 10704.470, 273.302, 52714.259 21/05/20,11:29:20,12,09,1, 11.8,1,1, 11.622, 10704.528, 273.352, 52714.241 21/05/20,11:29:20,13,09,1, 11.8,1,1, 11.622, 10704.550, 273.358, 52714.201 21/05/20,11:29:20,14,09,1, 11.8,1,1, 11.622, 10704.603, 273.403, 52714.147 21/05/20,11:29:20,15,09,1, 11.8,1,1, 11.622, 10704.617, 273.402, 52714.124 21/05/20,11:29:20,16,09,1, 11.8,1,1, 11.622, 10704.651, 273.438, 52714.137 21/05/20,11:29:20,17,09,1, 11.8,1,1, 11.622, 10704.681, 273.468, 52714.170 21/05/20,11:29:20,18,09,1, 11.8,1,1, 11.622, 10704.682, 273.502, 52714.264 21/05/20,11:29:20,19,09,1, 11.8,1,1, 11.622, 10704.714, 273.551, 52714.315 21/05/20,11:29:21,00,10,1, 11.8,1,1, 11.620, 10704.709, 273.551, 52714.315 21/05/20,11:29:21,01,10,1, 11.8,1,1, 11.620, 10704.758, 273.605, 52714.293 21/05/20,11:29:21,02,10,1, 11.8,1,1, 11.620, 10704.830, 273.618, 52714.234 21/05/20,11:29:21,03,10,1, 11.8,1,1, 11.620, 10704.821, 273.649, 52714.156 21/05/20,11:29:21,04,10,1, 11.8,1,1, 11.620, 10704.832, 273.644, 52714.156 21/05/20,11:29:21,05,10,1, 11.8,1,1, 11.620, 10704.876, 273.671, 52714.201 21/05/20,11:29:21,06,10,1, 11.8,1,1, 11.620, 10704.898, 273.723, 52714.234 21/05/20,11:29:21,07,10,1, 11.8,1,1, 11.620, 10704.912, 273.731, 52714.309 21/05/20,11:29:21,08,10,1, 11.8,1,1, 11.620, 10704.950, 273.766, 52714.312 21/05/20,11:29:21,09,10,1, 11.8,1,1, 11.620, 10704.974, 273.770, 52714.320 21/05/20,11:29:21,10,10,1, 11.8,1,1, 11.620, 10705.006, 273.789, 52714.264 21/05/20,11:29:21,11,10,1, 11.8,1,1, 11.620, 10705.022, 273.804, 52714.181 21/05/20,11:29:21,12,10,1, 11.8,1,1, 11.620, 10705.059, 273.841, 52714.170 21/05/20,11:29:21,13,10,1, 11.8,1,1, 11.620, 10705.086, 273.828, 52714.193 21/05/20,11:29:21,14,10,1, 11.8,1,1, 11.620, 10705.125, 273.867, 52714.219 21/05/20,11:29:21,15,10,1, 11.8,1,1, 11.620, 10705.132, 273.893, 52714.284 21/05/20,11:29:21,16,10,1, 11.8,1,1, 11.620, 10705.160, 273.911, 52714.373 21/05/20,11:29:21,17,10,1, 11.8,1,1, 11.620, 10705.196, 273.936, 52714.357 21/05/20,11:29:21,18,10,1, 11.8,1,1, 11.620, 10705.203, 273.925, 52714.317 21/05/20,11:29:21,19,10,1, 11.8,1,1, 11.620, 10705.235, 273.944, 52714.265 21/05/20,11:29:22,00,10,1, 11.8,1,1, 11.623, 10705.227, 273.944, 52714.265 21/05/20,11:29:22,01,10,1, 11.8,1,1, 11.623, 10705.288, 273.963, 52714.182 21/05/20,11:29:22,02,10,1, 11.8,1,1, 11.623, 10705.311, 273.963, 52714.214 21/05/20,11:29:22,03,10,1, 11.8,1,1, 11.623, 10705.346, 273.997, 52714.304 21/05/20,11:29:22,04,10,1, 11.8,1,1, 11.623, 10705.345, 273.989, 52714.371 21/05/20,11:29:22,05,10,1, 11.8,1,1, 11.623, 10705.371, 274.023, 52714.381 21/05/20,11:29:22,06,10,1, 11.8,1,1, 11.623, 10705.387, 274.043, 52714.410 21/05/20,11:29:22,07,10,1, 11.8,1,1, 11.623, 10705.397, 274.026, 52714.328 21/05/20,11:29:22,08,10,1, 11.8,1,1, 11.623, 10705.436, 274.031, 52714.252 21/05/20,11:29:22,09,10,1, 11.8,1,1, 11.623, 10705.443, 274.034, 52714.213 21/05/20,11:29:22,10,10,1, 11.8,1,1, 11.623, 10705.480, 274.029, 52714.224 21/05/20,11:29:22,11,10,1, 11.8,1,1, 11.623, 10705.473, 274.065, 52714.262 21/05/20,11:29:22,12,10,1, 11.8,1,1, 11.623, 10705.528, 274.084, 52714.363 21/05/20,11:29:22,13,10,1, 11.8,1,1, 11.623, 10705.528, 274.113, 52714.441 21/05/20,11:29:22,14,10,1, 11.8,1,1, 11.623, 10705.514, 274.093, 52714.422 21/05/20,11:29:22,15,10,1, 11.8,1,1, 11.623, 10705.536, 274.090, 52714.395 21/05/20,11:29:22,16,10,1, 11.8,1,1, 11.623, 10705.566, 274.111, 52714.351 21/05/20,11:29:22,17,10,1, 11.8,1,1, 11.623, 10705.574, 274.102, 52714.237 21/05/20,11:29:22,18,10,1, 11.8,1,1, 11.623, 10705.591, 274.116, 52714.218 21/05/20,11:29:22,19,10,1, 11.8,1,1, 11.623, 10705.590, 274.132, 52714.205 21/05/20,11:29:23,00,10,1, 11.8,1,1, 11.622, 10705.585, 274.132, 52714.205 21/05/20,11:29:23,01,10,1, 11.8,1,1, 11.622, 10705.643, 274.152, 52714.331 21/05/20,11:29:23,02,10,1, 11.8,1,1, 11.622, 10705.636, 274.179, 52714.387 21/05/20,11:29:23,03,10,1, 11.8,1,1, 11.622, 10705.673, 274.173, 52714.369 21/05/20,11:29:23,04,10,1, 11.8,1,1, 11.622, 10705.689, 274.184, 52714.316 21/05/20,11:29:23,05,10,1, 11.8,1,1, 11.622, 10705.702, 274.188, 52714.279 21/05/20,11:29:23,06,10,1, 11.8,1,1, 11.622, 10705.699, 274.211, 52714.228 21/05/20,11:29:23,07,10,1, 11.8,1,1, 11.622, 10705.694, 274.218, 52714.251 21/05/20,11:29:23,08,10,1, 11.8,1,1, 11.622, 10705.710, 274.236, 52714.268 21/05/20,11:29:23,09,10,1, 11.8,1,1, 11.622, 10705.743, 274.242, 52714.394 21/05/20,11:29:23,10,10,1, 11.8,1,1, 11.622, 10705.746, 274.246, 52714.412 21/05/20,11:29:23,11,10,1, 11.8,1,1, 11.622, 10705.761, 274.291, 52714.426 21/05/20,11:29:23,12,10,1, 11.8,1,1, 11.622, 10705.771, 274.287, 52714.414 21/05/20,11:29:23,13,10,1, 11.8,1,1, 11.622, 10705.780, 274.308, 52714.376 21/05/20,11:29:23,14,10,1, 11.8,1,1, 11.622, 10705.794, 274.319, 52714.308 21/05/20,11:29:23,15,10,1, 11.8,1,1, 11.622, 10705.776, 274.331, 52714.285 21/05/20,11:29:23,16,10,1, 11.8,1,1, 11.622, 10705.811, 274.345, 52714.319 21/05/20,11:29:23,17,10,1, 11.8,1,1, 11.622, 10705.822, 274.357, 52714.408 21/05/20,11:29:23,18,10,1, 11.8,1,1, 11.622, 10705.817, 274.377, 52714.471 21/05/20,11:29:23,19,10,1, 11.8,1,1, 11.622, 10705.821, 274.401, 52714.511 21/05/20,11:29:24,00,10,1, 11.9,1,1, 11.619, 10705.819, 274.401, 52714.511 21/05/20,11:29:24,01,10,1, 11.9,1,1, 11.619, 10705.814, 274.456, 52714.442 21/05/20,11:29:24,02,10,1, 11.9,1,1, 11.619, 10705.831, 274.469, 52714.384 21/05/20,11:29:24,03,10,1, 11.9,1,1, 11.619, 10705.852, 274.464, 52714.358 21/05/20,11:29:24,04,10,1, 11.9,1,1, 11.619, 10705.861, 274.500, 52714.368 21/05/20,11:29:24,05,10,1, 11.9,1,1, 11.619, 10705.865, 274.470, 52714.420 21/05/20,11:29:24,06,10,1, 11.9,1,1, 11.619, 10705.822, 274.545, 52714.499 21/05/20,11:29:24,07,10,1, 11.9,1,1, 11.619, 10705.852, 274.552, 52714.508 21/05/20,11:29:24,08,10,1, 11.9,1,1, 11.619, 10705.846, 274.602, 52714.565 21/05/20,11:29:24,09,10,1, 11.9,1,1, 11.619, 10705.852, 274.625, 52714.529 21/05/20,11:29:24,10,10,1, 11.9,1,1, 11.619, 10705.843, 274.624, 52714.434 21/05/20,11:29:24,11,10,1, 11.9,1,1, 11.619, 10705.846, 274.661, 52714.414 21/05/20,11:29:24,12,10,1, 11.9,1,1, 11.619, 10705.848, 274.679, 52714.397 21/05/20,11:29:24,13,10,1, 11.9,1,1, 11.619, 10705.872, 274.698, 52714.425 21/05/20,11:29:24,14,10,1, 11.9,1,1, 11.619, 10705.858, 274.741, 52714.526 21/05/20,11:29:24,15,10,1, 11.9,1,1, 11.619, 10705.856, 274.744, 52714.561 21/05/20,11:29:24,16,10,1, 11.9,1,1, 11.619, 10705.851, 274.792, 52714.636 21/05/20,11:29:24,17,10,1, 11.9,1,1, 11.619, 10705.857, 274.814, 52714.588 21/05/20,11:29:24,18,10,1, 11.9,1,1, 11.619, 10705.850, 274.851, 52714.573 21/05/20,11:29:24,19,10,1, 11.9,1,1, 11.619, 10705.872, 274.842, 52714.487 21/05/20,11:29:25,00,10,1, 11.9,1,1, 11.621, 10705.869, 274.842, 52714.487 21/05/20,11:29:25,01,10,1, 11.9,1,1, 11.621, 10705.826, 274.891, 52714.505 21/05/20,11:29:25,02,10,1, 11.9,1,1, 11.621, 10705.861, 274.902, 52714.533 21/05/20,11:29:25,03,10,1, 11.9,1,1, 11.621, 10705.857, 274.925, 52714.629 21/05/20,11:29:25,04,10,1, 11.9,1,1, 11.621, 10705.888, 274.965, 52714.679 21/05/20,11:29:25,05,10,1, 11.9,1,1, 11.621, 10705.858, 274.988, 52714.715 21/05/20,11:29:25,06,10,1, 11.9,1,1, 11.621, 10705.863, 275.002, 52714.691 21/05/20,11:29:25,07,10,1, 11.9,1,1, 11.621, 10705.860, 275.024, 52714.624 21/05/20,11:29:25,08,10,1, 11.9,1,1, 11.621, 10705.872, 275.026, 52714.560 21/05/20,11:29:25,09,10,1, 11.9,1,1, 11.621, 10705.888, 275.032, 52714.562 21/05/20,11:29:25,10,10,1, 11.9,1,1, 11.621, 10705.896, 275.059, 52714.581 21/05/20,11:29:25,11,10,1, 11.9,1,1, 11.621, 10705.894, 275.093, 52714.621 21/05/20,11:29:25,12,10,1, 11.9,1,1, 11.621, 10705.901, 275.115, 52714.707 21/05/20,11:29:25,13,10,1, 11.9,1,1, 11.621, 10705.904, 275.154, 52714.760 21/05/20,11:29:25,14,10,1, 11.9,1,1, 11.621, 10705.893, 275.152, 52714.775 21/05/20,11:29:25,15,10,1, 11.9,1,1, 11.621, 10705.899, 275.160, 52714.718 21/05/20,11:29:25,16,10,1, 11.9,1,1, 11.621, 10705.900, 275.179, 52714.669 21/05/20,11:29:25,17,10,1, 11.9,1,1, 11.621, 10705.920, 275.202, 52714.606 21/05/20,11:29:25,18,10,1, 11.9,1,1, 11.621, 10705.943, 275.215, 52714.626 21/05/20,11:29:25,19,10,1, 11.9,1,1, 11.621, 10705.935, 275.218, 52714.612 21/05/20,11:29:26,00,10,1, 11.9,1,1, 11.624, 10705.928, 275.218, 52714.612 21/05/20,11:29:26,01,10,1, 11.9,1,1, 11.624, 10705.977, 275.274, 52714.756 21/05/20,11:29:26,02,10,1, 11.9,1,1, 11.624, 10705.989, 275.289, 52714.784 21/05/20,11:29:26,03,10,1, 11.9,1,1, 11.624, 10705.982, 275.287, 52714.789 21/05/20,11:29:26,04,10,1, 11.9,1,1, 11.624, 10706.011, 275.300, 52714.745 21/05/20,11:29:26,05,10,1, 11.9,1,1, 11.624, 10706.046, 275.289, 52714.712 21/05/20,11:29:26,06,10,1, 11.9,1,1, 11.624, 10706.071, 275.325, 52714.643 21/05/20,11:29:26,07,10,1, 11.9,1,1, 11.624, 10706.071, 275.327, 52714.648 21/05/20,11:29:26,08,10,1, 11.9,1,1, 11.624, 10706.091, 275.352, 52714.664 21/05/20,11:29:26,09,10,1, 11.9,1,1, 11.624, 10706.116, 275.347, 52714.738 21/05/20,11:29:26,10,10,1, 11.9,1,1, 11.624, 10706.159, 275.363, 52714.855 21/05/20,11:29:26,11,10,1, 11.9,1,1, 11.624, 10706.200, 275.375, 52714.853 21/05/20,11:29:26,12,10,1, 11.9,1,1, 11.624, 10706.174, 275.376, 52714.822 21/05/20,11:29:26,13,10,1, 11.9,1,1, 11.624, 10706.228, 275.393, 52714.743 21/05/20,11:29:26,14,10,1, 11.9,1,1, 11.624, 10706.264, 275.418, 52714.699 21/05/20,11:29:26,15,10,1, 11.9,1,1, 11.624, 10706.296, 275.438, 52714.651 21/05/20,11:29:26,16,10,1, 11.9,1,1, 11.624, 10706.320, 275.428, 52714.652 21/05/20,11:29:26,17,10,1, 11.9,1,1, 11.624, 10706.377, 275.443, 52714.742 21/05/20,11:29:26,18,10,1, 11.9,1,1, 11.624, 10706.380, 275.467, 52714.797 21/05/20,11:29:26,19,10,1, 11.9,1,1, 11.624, 10706.403, 275.484, 52714.850 21/05/20,11:29:27,00,10,1, 11.9,1,1, 11.620, 10706.403, 275.484, 52714.850 21/05/20,11:29:27,01,10,1, 11.9,1,1, 11.620, 10706.460, 275.504, 52714.830 21/05/20,11:29:27,02,10,1, 11.9,1,1, 11.620, 10706.502, 275.516, 52714.767 21/05/20,11:29:27,03,10,1, 11.9,1,1, 11.620, 10706.559, 275.535, 52714.706 21/05/20,11:29:27,04,10,1, 11.9,1,1, 11.620, 10706.609, 275.522, 52714.702 21/05/20,11:29:27,05,10,1, 11.9,1,1, 11.620, 10706.618, 275.529, 52714.697 21/05/20,11:29:27,06,10,1, 11.9,1,1, 11.620, 10706.656, 275.565, 52714.784 21/05/20,11:29:27,07,10,1, 11.9,1,1, 11.620, 10706.675, 275.595, 52714.790 21/05/20,11:29:27,08,10,1, 11.9,1,1, 11.620, 10706.707, 275.605, 52714.880 21/05/20,11:29:27,09,10,1, 11.9,1,1, 11.620, 10706.743, 275.606, 52714.854 21/05/20,11:29:27,10,10,1, 11.9,1,1, 11.620, 10706.767, 275.619, 52714.701 21/05/20,11:29:27,11,10,1, 11.9,1,1, 11.620, 10706.853, 275.660, 52714.787 21/05/20,11:29:27,12,10,1, 11.9,1,1, 11.620, 10706.871, 275.627, 52714.654 21/05/20,11:29:27,13,10,1, 11.9,1,1, 11.620, 10706.905, 275.641, 52714.674 21/05/20,11:29:27,14,10,1, 11.9,1,1, 11.620, 10706.933, 275.668, 52714.721 21/05/20,11:29:27,15,10,1, 11.9,1,1, 11.620, 10706.937, 275.662, 52714.800 21/05/20,11:29:27,16,10,1, 11.9,1,1, 11.620, 10706.978, 275.710, 52714.878 21/05/20,11:29:27,17,10,1, 11.9,1,1, 11.620, 10707.003, 275.723, 52714.948 21/05/20,11:29:27,18,10,1, 11.9,1,1, 11.620, 10707.031, 275.723, 52714.880 21/05/20,11:29:27,19,10,1, 11.9,1,1, 11.620, 10707.053, 275.744, 52714.853 21/05/20,11:29:28,00,10,1, 11.8,1,1, 11.622, 10707.046, 275.744, 52714.853 21/05/20,11:29:28,01,10,1, 11.8,1,1, 11.622, 10707.119, 275.771, 52714.655 21/05/20,11:29:28,02,10,1, 11.8,1,1, 11.622, 10707.158, 275.759, 52714.681 21/05/20,11:29:28,03,10,1, 11.8,1,1, 11.622, 10707.177, 275.797, 52714.776 21/05/20,11:29:28,04,10,1, 11.8,1,1, 11.622, 10707.222, 275.801, 52714.856 21/05/20,11:29:28,05,10,1, 11.8,1,1, 11.622, 10707.215, 275.804, 52714.891 21/05/20,11:29:28,06,10,1, 11.8,1,1, 11.622, 10707.229, 275.851, 52714.851 21/05/20,11:29:28,07,10,1, 11.8,1,1, 11.622, 10707.289, 275.837, 52714.873 21/05/20,11:29:28,08,10,1, 11.8,1,1, 11.622, 10707.289, 275.827, 52714.795 21/05/20,11:29:28,09,10,1, 11.8,1,1, 11.622, 10707.305, 275.845, 52714.738 21/05/20,11:29:28,10,10,1, 11.8,1,1, 11.622, 10707.326, 275.849, 52714.734 21/05/20,11:29:28,11,10,1, 11.8,1,1, 11.622, 10707.344, 275.888, 52714.738 21/05/20,11:29:28,12,10,1, 11.8,1,1, 11.622, 10707.368, 275.887, 52714.802 21/05/20,11:29:28,13,10,1, 11.8,1,1, 11.622, 10707.372, 275.891, 52714.888 21/05/20,11:29:28,14,10,1, 11.8,1,1, 11.622, 10707.377, 275.915, 52714.893 21/05/20,11:29:28,15,10,1, 11.8,1,1, 11.622, 10707.391, 275.921, 52714.876 21/05/20,11:29:28,16,10,1, 11.8,1,1, 11.622, 10707.410, 275.914, 52714.826 21/05/20,11:29:28,17,10,1, 11.8,1,1, 11.622, 10707.406, 275.924, 52714.763 21/05/20,11:29:28,18,10,1, 11.8,1,1, 11.622, 10707.464, 275.955, 52714.738 21/05/20,11:29:28,19,10,1, 11.8,1,1, 11.622, 10707.443, 275.957, 52714.743 21/05/20,11:29:29,00,10,1, 11.9,1,1, 11.621, 10707.438, 275.957, 52714.743 21/05/20,11:29:29,01,10,1, 11.9,1,1, 11.621, 10707.465, 275.951, 52714.868 21/05/20,11:29:29,02,10,1, 11.9,1,1, 11.621, 10707.487, 275.977, 52714.918 21/05/20,11:29:29,03,10,1, 11.9,1,1, 11.621, 10707.469, 275.978, 52714.912 21/05/20,11:29:29,04,10,1, 11.9,1,1, 11.621, 10707.492, 275.988, 52714.879 21/05/20,11:29:29,05,10,1, 11.9,1,1, 11.621, 10707.494, 275.977, 52714.815 21/05/20,11:29:29,06,10,1, 11.9,1,1, 11.621, 10707.493, 275.995, 52714.727 21/05/20,11:29:29,07,10,1, 11.9,1,1, 11.621, 10707.491, 275.985, 52714.724 21/05/20,11:29:29,08,10,1, 11.9,1,1, 11.621, 10707.521, 276.019, 52714.742 21/05/20,11:29:29,09,10,1, 11.9,1,1, 11.621, 10707.521, 276.001, 52714.874 21/05/20,11:29:29,10,10,1, 11.9,1,1, 11.621, 10707.407, 276.037, 52714.991 21/05/20,11:29:29,11,10,1, 11.9,1,1, 11.621, 10707.483, 276.056, 52715.144 21/05/20,11:29:29,12,10,1, 11.9,1,1, 11.621, 10707.522, 276.027, 52714.990 21/05/20,11:29:29,13,10,1, 11.9,1,1, 11.621, 10707.498, 276.039, 52714.935 21/05/20,11:29:29,14,10,1, 11.9,1,1, 11.621, 10707.497, 276.036, 52714.829 21/05/20,11:29:29,15,10,1, 11.9,1,1, 11.621, 10707.515, 276.056, 52714.803 21/05/20,11:29:29,16,10,1, 11.9,1,1, 11.621, 10707.495, 276.062, 52714.772 21/05/20,11:29:29,17,10,1, 11.9,1,1, 11.621, 10707.506, 276.061, 52714.839 21/05/20,11:29:29,18,10,1, 11.9,1,1, 11.621, 10707.521, 276.069, 52714.899 21/05/20,11:29:29,19,10,1, 11.9,1,1, 11.621, 10707.500, 276.079, 52714.993 21/05/20,11:29:30,00,10,1, 11.9,1,1, 11.625, 10707.496, 276.079, 52714.993 21/05/20,11:29:30,01,10,1, 11.9,1,1, 11.625, 10707.490, 276.081, 52714.904 21/05/20,11:29:30,02,10,1, 11.9,1,1, 11.625, 10707.506, 276.089, 52714.864 21/05/20,11:29:30,03,10,1, 11.9,1,1, 11.625, 10707.516, 276.123, 52714.830 21/05/20,11:29:30,04,10,1, 11.9,1,1, 11.625, 10707.515, 276.137, 52714.828 21/05/20,11:29:30,05,10,1, 11.9,1,1, 11.625, 10707.537, 276.118, 52714.898 21/05/20,11:29:30,06,10,1, 11.9,1,1, 11.625, 10707.510, 276.187, 52714.941 21/05/20,11:29:30,07,10,1, 11.9,1,1, 11.625, 10707.523, 276.176, 52714.995 21/05/20,11:29:30,08,10,1, 11.9,1,1, 11.625, 10707.522, 276.196, 52715.010 21/05/20,11:29:30,09,10,1, 11.9,1,1, 11.625, 10707.517, 276.202, 52714.984 21/05/20,11:29:30,10,10,1, 11.9,1,1, 11.625, 10707.518, 276.254, 52714.980 21/05/20,11:29:30,11,10,1, 11.9,1,1, 11.625, 10707.526, 276.231, 52714.856 21/05/20,11:29:30,12,10,1, 11.9,1,1, 11.625, 10707.545, 276.246, 52714.919 21/05/20,11:29:30,13,10,1, 11.9,1,1, 11.625, 10707.545, 276.279, 52714.935 21/05/20,11:29:30,14,10,1, 11.9,1,1, 11.625, 10707.552, 276.281, 52714.973 21/05/20,11:29:30,15,10,1, 11.9,1,1, 11.625, 10707.543, 276.300, 52715.037 21/05/20,11:29:30,16,10,1, 11.9,1,1, 11.625, 10707.564, 276.351, 52715.066 21/05/20,11:29:30,17,10,1, 11.9,1,1, 11.625, 10707.561, 276.383, 52715.094 21/05/20,11:29:30,18,10,1, 11.9,1,1, 11.625, 10707.550, 276.375, 52715.046 21/05/20,11:29:30,19,10,1, 11.9,1,1, 11.625, 10707.570, 276.385, 52715.001 21/05/20,11:29:31,00,10,1, 11.9,1,1, 11.627, 10707.563, 276.385, 52715.001 21/05/20,11:29:31,01,10,1, 11.9,1,1, 11.627, 10707.588, 276.444, 52714.896 21/05/20,11:29:31,02,10,1, 11.9,1,1, 11.627, 10707.562, 276.450, 52714.903 21/05/20,11:29:31,03,10,1, 11.9,1,1, 11.627, 10707.628, 276.493, 52715.093 21/05/20,11:29:31,04,10,1, 11.9,1,1, 11.627, 10707.622, 276.526, 52715.113 21/05/20,11:29:31,05,10,1, 11.9,1,1, 11.627, 10707.634, 276.544, 52715.148 21/05/20,11:29:31,06,10,1, 11.9,1,1, 11.627, 10707.647, 276.587, 52715.176 21/05/20,11:29:31,07,10,1, 11.9,1,1, 11.627, 10707.652, 276.585, 52715.102 21/05/20,11:29:31,08,10,1, 11.9,1,1, 11.627, 10707.663, 276.632, 52715.044 21/05/20,11:29:31,09,10,1, 11.9,1,1, 11.627, 10707.677, 276.623, 52715.028 21/05/20,11:29:31,10,10,1, 11.9,1,1, 11.627, 10707.680, 276.652, 52715.052 21/05/20,11:29:31,11,10,1, 11.9,1,1, 11.627, 10707.700, 276.683, 52715.082 21/05/20,11:29:31,12,10,1, 11.9,1,1, 11.627, 10707.708, 276.731, 52715.197 21/05/20,11:29:31,13,10,1, 11.9,1,1, 11.627, 10707.732, 276.769, 52715.238 21/05/20,11:29:31,14,10,1, 11.9,1,1, 11.627, 10707.747, 276.785, 52715.275 21/05/20,11:29:31,15,10,1, 11.9,1,1, 11.627, 10707.749, 276.760, 52715.176 21/05/20,11:29:31,16,10,1, 11.9,1,1, 11.627, 10707.757, 276.806, 52715.149 21/05/20,11:29:31,17,10,1, 11.9,1,1, 11.627, 10707.766, 276.834, 52715.112 21/05/20,11:29:31,18,10,1, 11.9,1,1, 11.627, 10707.784, 276.848, 52715.135 21/05/20,11:29:31,19,10,1, 11.9,1,1, 11.627, 10707.784, 276.892, 52715.127 21/05/20,11:29:32,00,10,1, 11.9,1,1, 11.622, 10707.780, 276.892, 52715.127 21/05/20,11:29:32,01,10,1, 11.9,1,1, 11.622, 10707.847, 276.925, 52715.281 21/05/20,11:29:32,02,10,1, 11.9,1,1, 11.622, 10707.807, 276.933, 52715.301 21/05/20,11:29:32,03,10,1, 11.9,1,1, 11.622, 10707.851, 276.969, 52715.312 21/05/20,11:29:32,04,10,1, 11.9,1,1, 11.622, 10707.832, 276.981, 52715.203 21/05/20,11:29:32,05,10,1, 11.9,1,1, 11.622, 10707.865, 276.972, 52715.182 21/05/20,11:29:32,06,10,1, 11.9,1,1, 11.622, 10707.892, 276.980, 52715.199 21/05/20,11:29:32,07,10,1, 11.9,1,1, 11.622, 10707.904, 277.017, 52715.181 21/05/20,11:29:32,08,10,1, 11.9,1,1, 11.622, 10707.949, 277.039, 52715.234 21/05/20,11:29:32,09,10,1, 11.9,1,1, 11.622, 10707.917, 277.043, 52715.264 21/05/20,11:29:32,10,10,1, 11.9,1,1, 11.622, 10707.939, 277.080, 52715.329 21/05/20,11:29:32,11,10,1, 11.9,1,1, 11.622, 10707.918, 277.077, 52715.359 21/05/20,11:29:32,12,10,1, 11.9,1,1, 11.622, 10707.959, 277.072, 52715.345 21/05/20,11:29:32,13,10,1, 11.9,1,1, 11.622, 10707.965, 277.055, 52715.246 21/05/20,11:29:32,14,10,1, 11.9,1,1, 11.622, 10707.960, 277.055, 52715.192 21/05/20,11:29:32,15,10,1, 11.9,1,1, 11.622, 10708.003, 277.089, 52715.119 21/05/20,11:29:32,16,10,1, 11.9,1,1, 11.622, 10707.975, 277.118, 52715.233 21/05/20,11:29:32,17,10,1, 11.9,1,1, 11.622, 10707.986, 277.104, 52715.301 21/05/20,11:29:32,18,10,1, 11.9,1,1, 11.622, 10708.042, 277.102, 52715.315 21/05/20,11:29:32,19,10,1, 11.9,1,1, 11.622, 10708.023, 277.134, 52715.329 21/05/20,11:29:33,00,10,1, 12.0,1,1, 11.623, 10708.022, 277.134, 52715.329 21/05/20,11:29:33,01,10,1, 12.0,1,1, 11.623, 10708.051, 277.129, 52715.334 21/05/20,11:29:33,02,10,1, 12.0,1,1, 11.623, 10708.075, 277.113, 52715.271 21/05/20,11:29:33,03,10,1, 12.0,1,1, 11.623, 10708.065, 277.101, 52715.234 21/05/20,11:29:33,04,10,1, 12.0,1,1, 11.623, 10708.075, 277.089, 52715.202 21/05/20,11:29:33,05,10,1, 12.0,1,1, 11.623, 10708.097, 277.098, 52715.209 21/05/20,11:29:33,06,10,1, 12.0,1,1, 11.623, 10708.116, 277.095, 52715.280 21/05/20,11:29:33,07,10,1, 12.0,1,1, 11.623, 10708.129, 277.115, 52715.357 21/05/20,11:29:33,08,10,1, 12.0,1,1, 11.623, 10708.126, 277.112, 52715.379 21/05/20,11:29:33,09,10,1, 12.0,1,1, 11.623, 10708.112, 277.128, 52715.320 21/05/20,11:29:33,10,10,1, 12.0,1,1, 11.623, 10708.172, 277.067, 52715.238 21/05/20,11:29:33,11,10,1, 12.0,1,1, 11.623, 10708.144, 277.062, 52715.224 21/05/20,11:29:33,12,10,1, 12.0,1,1, 11.623, 10708.161, 277.084, 52715.213 21/05/20,11:29:33,13,10,1, 12.0,1,1, 11.623, 10708.187, 277.093, 52715.223 21/05/20,11:29:33,14,10,1, 12.0,1,1, 11.623, 10708.215, 277.068, 52715.237 21/05/20,11:29:33,15,10,1, 12.0,1,1, 11.623, 10708.200, 277.094, 52715.310 21/05/20,11:29:33,16,10,1, 12.0,1,1, 11.623, 10708.215, 277.090, 52715.393 21/05/20,11:29:33,17,10,1, 12.0,1,1, 11.623, 10708.238, 277.099, 52715.369 21/05/20,11:29:33,18,10,1, 12.0,1,1, 11.623, 10708.263, 277.102, 52715.394 21/05/20,11:29:33,19,10,1, 12.0,1,1, 11.623, 10708.288, 277.068, 52715.282 21/05/20,11:29:34,00,10,1, 11.7,1,1, 11.623, 10708.281, 277.068, 52715.282 21/05/20,11:29:34,01,10,1, 11.7,1,1, 11.623, 10708.298, 277.065, 52715.209 21/05/20,11:29:34,02,10,1, 11.7,1,1, 11.623, 10708.286, 277.086, 52715.211 21/05/20,11:29:34,03,10,1, 11.7,1,1, 11.623, 10708.357, 277.082, 52715.266 21/05/20,11:29:34,04,10,1, 11.7,1,1, 11.623, 10708.347, 277.093, 52715.350 21/05/20,11:29:34,05,10,1, 11.7,1,1, 11.623, 10708.368, 277.108, 52715.364 21/05/20,11:29:34,06,10,1, 11.7,1,1, 11.623, 10708.367, 277.122, 52715.366 21/05/20,11:29:34,07,10,1, 11.7,1,1, 11.623, 10708.375, 277.118, 52715.322 21/05/20,11:29:34,08,10,1, 11.7,1,1, 11.623, 10708.405, 277.122, 52715.295 21/05/20,11:29:34,09,10,1, 11.7,1,1, 11.623, 10708.428, 277.145, 52715.267 21/05/20,11:29:34,10,10,1, 11.7,1,1, 11.623, 10708.453, 277.169, 52715.246 21/05/20,11:29:34,11,10,1, 11.7,1,1, 11.623, 10708.502, 277.160, 52715.314 21/05/20,11:29:34,12,10,1, 11.7,1,1, 11.623, 10708.508, 277.158, 52715.155 21/05/20,11:29:34,13,10,1, 11.7,1,1, 11.623, 10708.559, 277.194, 52715.316 21/05/20,11:29:34,14,10,1, 11.7,1,1, 11.623, 10708.556, 277.189, 52715.385 21/05/20,11:29:34,15,10,1, 11.7,1,1, 11.623, 10708.551, 277.207, 52715.396 21/05/20,11:29:34,16,10,1, 11.7,1,1, 11.623, 10708.589, 277.222, 52715.360 21/05/20,11:29:34,17,10,1, 11.7,1,1, 11.623, 10708.600, 277.247, 52715.295 21/05/20,11:29:34,18,10,1, 11.7,1,1, 11.623, 10708.622, 277.267, 52715.274 21/05/20,11:29:34,19,10,1, 11.7,1,1, 11.623, 10708.621, 277.292, 52715.244 21/05/20,11:29:35,00,10,1, 11.9,1,1, 11.623, 10708.615, 277.292, 52715.244 21/05/20,11:29:35,01,10,1, 11.9,1,1, 11.623, 10708.674, 277.301, 52715.385 21/05/20,11:29:35,02,10,1, 11.9,1,1, 11.623, 10708.677, 277.317, 52715.429 21/05/20,11:29:35,03,10,1, 11.9,1,1, 11.623, 10708.696, 277.343, 52715.414 21/05/20,11:29:35,04,10,1, 11.9,1,1, 11.623, 10708.699, 277.359, 52715.420 21/05/20,11:29:35,05,10,1, 11.9,1,1, 11.623, 10708.708, 277.365, 52715.362 21/05/20,11:29:35,06,10,1, 11.9,1,1, 11.623, 10708.739, 277.415, 52715.303 21/05/20,11:29:35,07,10,1, 11.9,1,1, 11.623, 10708.780, 277.417, 52715.316 21/05/20,11:29:35,08,10,1, 11.9,1,1, 11.623, 10708.783, 277.429, 52715.321 21/05/20,11:29:35,09,10,1, 11.9,1,1, 11.623, 10708.787, 277.457, 52715.389 21/05/20,11:29:35,10,10,1, 11.9,1,1, 11.623, 10708.789, 277.489, 52715.425 21/05/20,11:29:35,11,10,1, 11.9,1,1, 11.623, 10708.805, 277.511, 52715.491 21/05/20,11:29:35,12,10,1, 11.9,1,1, 11.623, 10708.803, 277.566, 52715.491 21/05/20,11:29:35,13,10,1, 11.9,1,1, 11.623, 10708.826, 277.583, 52715.467 21/05/20,11:29:35,14,10,1, 11.9,1,1, 11.623, 10708.831, 277.624, 52715.476 21/05/20,11:29:35,15,10,1, 11.9,1,1, 11.623, 10708.876, 277.609, 52715.384 21/05/20,11:29:35,16,10,1, 11.9,1,1, 11.623, 10708.859, 277.636, 52715.402 21/05/20,11:29:35,17,10,1, 11.9,1,1, 11.623, 10708.858, 277.643, 52715.433 21/05/20,11:29:35,18,10,1, 11.9,1,1, 11.623, 10708.875, 277.652, 52715.524 21/05/20,11:29:35,19,10,1, 11.9,1,1, 11.623, 10708.870, 277.714, 52715.604 21/05/20,11:29:36,00,10,1, 11.8,1,1, 11.620, 10708.865, 277.714, 52715.604 21/05/20,11:29:36,01,10,1, 11.8,1,1, 11.620, 10708.855, 277.745, 52715.521 21/05/20,11:29:36,02,10,1, 11.8,1,1, 11.620, 10708.870, 277.760, 52715.502 21/05/20,11:29:36,03,10,1, 11.8,1,1, 11.620, 10708.870, 277.773, 52715.397 21/05/20,11:29:36,04,10,1, 11.8,1,1, 11.620, 10708.897, 277.792, 52715.415 21/05/20,11:29:36,05,10,1, 11.8,1,1, 11.620, 10708.895, 277.825, 52715.457 21/05/20,11:29:36,06,10,1, 11.8,1,1, 11.620, 10708.870, 277.856, 52715.508 21/05/20,11:29:36,07,10,1, 11.8,1,1, 11.620, 10708.895, 277.894, 52715.570 21/05/20,11:29:36,08,10,1, 11.8,1,1, 11.620, 10708.856, 277.937, 52715.636 21/05/20,11:29:36,09,10,1, 11.8,1,1, 11.620, 10708.860, 277.942, 52715.639 21/05/20,11:29:36,10,10,1, 11.8,1,1, 11.620, 10708.849, 277.952, 52715.549 21/05/20,11:29:36,11,10,1, 11.8,1,1, 11.620, 10708.856, 277.968, 52715.499 21/05/20,11:29:36,12,10,1, 11.8,1,1, 11.620, 10708.832, 278.003, 52715.488 21/05/20,11:29:36,13,10,1, 11.8,1,1, 11.620, 10708.847, 278.008, 52715.493 21/05/20,11:29:36,14,10,1, 11.8,1,1, 11.620, 10708.813, 278.032, 52715.557 21/05/20,11:29:36,15,10,1, 11.8,1,1, 11.620, 10708.790, 278.087, 52715.650 21/05/20,11:29:36,16,10,1, 11.8,1,1, 11.620, 10708.799, 278.094, 52715.715 21/05/20,11:29:36,17,10,1, 11.8,1,1, 11.620, 10708.808, 278.105, 52715.679 21/05/20,11:29:36,18,10,1, 11.8,1,1, 11.620, 10708.801, 278.125, 52715.701 21/05/20,11:29:36,19,10,1, 11.8,1,1, 11.620, 10708.778, 278.130, 52715.601 21/05/20,11:29:37,00,10,1, 11.9,1,1, 11.623, 10708.773, 278.130, 52715.601 21/05/20,11:29:37,01,10,1, 11.9,1,1, 11.623, 10708.754, 278.166, 52715.562 21/05/20,11:29:37,02,10,1, 11.9,1,1, 11.623, 10708.747, 278.165, 52715.666 21/05/20,11:29:37,03,10,1, 11.9,1,1, 11.623, 10708.728, 278.211, 52715.710 21/05/20,11:29:37,04,10,1, 11.9,1,1, 11.623, 10708.716, 278.224, 52715.801 21/05/20,11:29:37,05,10,1, 11.9,1,1, 11.623, 10708.694, 278.239, 52715.809 21/05/20,11:29:37,06,10,1, 11.9,1,1, 11.623, 10708.670, 278.278, 52715.836 21/05/20,11:29:37,07,10,1, 11.9,1,1, 11.623, 10708.670, 278.298, 52715.774 21/05/20,11:29:37,08,10,1, 11.9,1,1, 11.623, 10708.644, 278.287, 52715.734 21/05/20,11:29:37,09,10,1, 11.9,1,1, 11.623, 10708.655, 278.300, 52715.679 21/05/20,11:29:37,10,10,1, 11.9,1,1, 11.623, 10708.634, 278.335, 52715.684 21/05/20,11:29:37,11,10,1, 11.9,1,1, 11.623, 10708.621, 278.349, 52715.783 21/05/20,11:29:37,12,10,1, 11.9,1,1, 11.623, 10708.600, 278.371, 52715.839 21/05/20,11:29:37,13,10,1, 11.9,1,1, 11.623, 10708.604, 278.386, 52715.871 21/05/20,11:29:37,14,10,1, 11.9,1,1, 11.623, 10708.571, 278.395, 52715.877 21/05/20,11:29:37,15,10,1, 11.9,1,1, 11.623, 10708.565, 278.396, 52715.820 21/05/20,11:29:37,16,10,1, 11.9,1,1, 11.623, 10708.554, 278.407, 52715.775 21/05/20,11:29:37,17,10,1, 11.9,1,1, 11.623, 10708.548, 278.453, 52715.728 21/05/20,11:29:37,18,10,1, 11.9,1,1, 11.623, 10708.571, 278.422, 52715.744 21/05/20,11:29:37,19,10,1, 11.9,1,1, 11.623, 10708.543, 278.448, 52715.788 21/05/20,11:29:38,00,10,1, 11.9,1,1, 11.623, 10708.539, 278.448, 52715.788 21/05/20,11:29:38,01,10,1, 11.9,1,1, 11.623, 10708.551, 278.489, 52715.940 21/05/20,11:29:38,02,10,1, 11.9,1,1, 11.623, 10708.559, 278.494, 52715.956 21/05/20,11:29:38,03,10,1, 11.9,1,1, 11.623, 10708.557, 278.489, 52715.915 21/05/20,11:29:38,04,10,1, 11.9,1,1, 11.623, 10708.542, 278.510, 52715.871 21/05/20,11:29:38,05,10,1, 11.9,1,1, 11.623, 10708.565, 278.506, 52715.846 21/05/20,11:29:38,06,10,1, 11.9,1,1, 11.623, 10708.571, 278.479, 52715.790 21/05/20,11:29:38,07,10,1, 11.9,1,1, 11.623, 10708.579, 278.525, 52715.831 21/05/20,11:29:38,08,10,1, 11.9,1,1, 11.623, 10708.598, 278.526, 52715.868 21/05/20,11:29:38,09,10,1, 11.9,1,1, 11.623, 10708.606, 278.554, 52715.948 21/05/20,11:29:38,10,10,1, 11.9,1,1, 11.623, 10708.603, 278.592, 52715.974 21/05/20,11:29:38,11,10,1, 11.9,1,1, 11.623, 10708.619, 278.570, 52715.992 21/05/20,11:29:38,12,10,1, 11.9,1,1, 11.623, 10708.644, 278.573, 52715.935 21/05/20,11:29:38,13,10,1, 11.9,1,1, 11.623, 10708.652, 278.564, 52715.923 21/05/20,11:29:38,14,10,1, 11.9,1,1, 11.623, 10708.681, 278.584, 52715.862 21/05/20,11:29:38,15,10,1, 11.9,1,1, 11.623, 10708.702, 278.577, 52715.844 21/05/20,11:29:38,16,10,1, 11.9,1,1, 11.623, 10708.738, 278.573, 52715.888 21/05/20,11:29:38,17,10,1, 11.9,1,1, 11.623, 10708.766, 278.598, 52715.941 21/05/20,11:29:38,18,10,1, 11.9,1,1, 11.623, 10708.776, 278.592, 52716.016 21/05/20,11:29:38,19,10,1, 11.9,1,1, 11.623, 10708.808, 278.598, 52716.047 21/05/20,11:29:39,00,10,1, 11.8,1,1, 11.627, 10708.807, 278.598, 52716.047 21/05/20,11:29:39,01,10,1, 11.8,1,1, 11.627, 10708.850, 278.580, 52715.960 21/05/20,11:29:39,02,10,1, 11.8,1,1, 11.627, 10708.873, 278.569, 52715.924 21/05/20,11:29:39,03,10,1, 11.8,1,1, 11.627, 10708.921, 278.564, 52715.848 21/05/20,11:29:39,04,10,1, 11.8,1,1, 11.627, 10708.934, 278.585, 52715.862 21/05/20,11:29:39,05,10,1, 11.8,1,1, 11.627, 10708.959, 278.583, 52715.882 21/05/20,11:29:39,06,10,1, 11.8,1,1, 11.627, 10709.013, 278.588, 52715.989 21/05/20,11:29:39,07,10,1, 11.8,1,1, 11.627, 10709.047, 278.613, 52716.034 21/05/20,11:29:39,08,10,1, 11.8,1,1, 11.627, 10709.074, 278.600, 52716.059 21/05/20,11:29:39,09,10,1, 11.8,1,1, 11.627, 10709.103, 278.596, 52716.029 21/05/20,11:29:39,10,10,1, 11.8,1,1, 11.627, 10709.124, 278.562, 52715.956 21/05/20,11:29:39,11,10,1, 11.8,1,1, 11.627, 10709.192, 278.566, 52715.892 21/05/20,11:29:39,12,10,1, 11.8,1,1, 11.627, 10709.215, 278.554, 52715.866 21/05/20,11:29:39,13,10,1, 11.8,1,1, 11.627, 10709.236, 278.577, 52715.909 21/05/20,11:29:39,14,10,1, 11.8,1,1, 11.627, 10709.283, 278.576, 52715.941 21/05/20,11:29:39,15,10,1, 11.8,1,1, 11.627, 10709.322, 278.579, 52715.994 21/05/20,11:29:39,16,10,1, 11.8,1,1, 11.627, 10709.345, 278.604, 52716.056 21/05/20,11:29:39,17,10,1, 11.8,1,1, 11.627, 10709.382, 278.597, 52716.055 21/05/20,11:29:39,18,10,1, 11.8,1,1, 11.627, 10709.390, 278.584, 52716.052 21/05/20,11:29:39,19,10,1, 11.8,1,1, 11.627, 10709.427, 278.573, 52715.932 21/05/20,11:29:40,00,10,1, 11.9,1,1, 11.625, 10709.424, 278.573, 52715.932 21/05/20,11:29:40,01,10,1, 11.9,1,1, 11.625, 10709.538, 278.583, 52715.851 21/05/20,11:29:40,02,10,1, 11.9,1,1, 11.625, 10709.526, 278.574, 52715.925 21/05/20,11:29:40,03,10,1, 11.9,1,1, 11.625, 10709.566, 278.579, 52715.943 21/05/20,11:29:40,04,10,1, 11.9,1,1, 11.625, 10709.603, 278.587, 52716.063 21/05/20,11:29:40,05,10,1, 11.9,1,1, 11.625, 10709.634, 278.582, 52716.056 21/05/20,11:29:40,06,10,1, 11.9,1,1, 11.625, 10709.682, 278.593, 52716.037 21/05/20,11:29:40,07,10,1, 11.9,1,1, 11.625, 10709.705, 278.580, 52715.995 21/05/20,11:29:40,08,10,1, 11.9,1,1, 11.625, 10709.720, 278.606, 52715.941 21/05/20,11:29:40,09,10,1, 11.9,1,1, 11.625, 10709.763, 278.596, 52715.938 21/05/20,11:29:40,10,10,1, 11.9,1,1, 11.625, 10709.789, 278.579, 52715.920 21/05/20,11:29:40,11,10,1, 11.9,1,1, 11.625, 10709.833, 278.594, 52715.956 21/05/20,11:29:40,12,10,1, 11.9,1,1, 11.625, 10709.835, 278.607, 52716.038 21/05/20,11:29:40,13,10,1, 11.9,1,1, 11.625, 10709.875, 278.601, 52716.066 21/05/20,11:29:40,14,10,1, 11.9,1,1, 11.625, 10709.883, 278.619, 52716.060 21/05/20,11:29:40,15,10,1, 11.9,1,1, 11.625, 10709.911, 278.608, 52716.087 21/05/20,11:29:40,16,10,1, 11.9,1,1, 11.625, 10709.929, 278.612, 52716.039 21/05/20,11:29:40,17,10,1, 11.9,1,1, 11.625, 10709.954, 278.616, 52716.001 21/05/20,11:29:40,18,10,1, 11.9,1,1, 11.625, 10709.967, 278.633, 52715.932 21/05/20,11:29:40,19,10,1, 11.9,1,1, 11.625, 10709.980, 278.630, 52715.973 21/05/20,11:29:41,00,10,1, 11.9,1,1, 11.624, 10709.975, 278.630, 52715.973 21/05/20,11:29:41,01,10,1, 11.9,1,1, 11.624, 10710.009, 278.656, 52716.055 21/05/20,11:29:41,02,10,1, 11.9,1,1, 11.624, 10710.042, 278.681, 52716.150 21/05/20,11:29:41,03,10,1, 11.9,1,1, 11.624, 10710.041, 278.735, 52716.170 21/05/20,11:29:41,04,10,1, 11.9,1,1, 11.624, 10710.040, 278.743, 52716.104 21/05/20,11:29:41,05,10,1, 11.9,1,1, 11.624, 10710.045, 278.736, 52716.098 21/05/20,11:29:41,06,10,1, 11.9,1,1, 11.624, 10710.070, 278.749, 52716.034 21/05/20,11:29:41,07,10,1, 11.9,1,1, 11.624, 10710.038, 278.780, 52716.092 21/05/20,11:29:41,08,10,1, 11.9,1,1, 11.624, 10710.072, 278.788, 52715.976 21/05/20,11:29:41,09,10,1, 11.9,1,1, 11.624, 10710.064, 278.813, 52716.030 21/05/20,11:29:41,10,10,1, 11.9,1,1, 11.624, 10710.066, 278.811, 52716.145 21/05/20,11:29:41,11,10,1, 11.9,1,1, 11.624, 10710.054, 278.873, 52716.228 21/05/20,11:29:41,12,10,1, 11.9,1,1, 11.624, 10710.044, 278.882, 52716.169 21/05/20,11:29:41,13,10,1, 11.9,1,1, 11.624, 10710.038, 278.900, 52716.169 21/05/20,11:29:41,14,10,1, 11.9,1,1, 11.624, 10710.031, 278.918, 52716.086 21/05/20,11:29:41,15,10,1, 11.9,1,1, 11.624, 10710.035, 278.946, 52716.014 21/05/20,11:29:41,16,10,1, 11.9,1,1, 11.624, 10710.003, 278.948, 52715.988 21/05/20,11:29:41,17,10,1, 11.9,1,1, 11.624, 10710.020, 278.988, 52716.105 21/05/20,11:29:41,18,10,1, 11.9,1,1, 11.624, 10709.996, 279.024, 52716.154 21/05/20,11:29:41,19,10,1, 11.9,1,1, 11.624, 10709.973, 279.058, 52716.228 21/05/20,11:29:42,00,10,1, 11.8,1,1, 11.624, 10709.966, 279.058, 52716.228 21/05/20,11:29:42,01,10,1, 11.8,1,1, 11.624, 10709.940, 279.107, 52716.276 21/05/20,11:29:42,02,10,1, 11.8,1,1, 11.624, 10709.922, 279.104, 52716.207 21/05/20,11:29:42,03,10,1, 11.8,1,1, 11.624, 10709.921, 279.135, 52716.147 21/05/20,11:29:42,04,10,1, 11.8,1,1, 11.624, 10709.895, 279.134, 52716.134 21/05/20,11:29:42,05,10,1, 11.8,1,1, 11.624, 10709.888, 279.192, 52716.149 21/05/20,11:29:42,06,10,1, 11.8,1,1, 11.624, 10709.886, 279.215, 52716.221 21/05/20,11:29:42,07,10,1, 11.8,1,1, 11.624, 10709.868, 279.252, 52716.381 21/05/20,11:29:42,08,10,1, 11.8,1,1, 11.624, 10709.825, 279.267, 52716.358 21/05/20,11:29:42,09,10,1, 11.8,1,1, 11.624, 10709.781, 279.295, 52716.391 21/05/20,11:29:42,10,10,1, 11.8,1,1, 11.624, 10709.766, 279.314, 52716.378 21/05/20,11:29:42,11,10,1, 11.8,1,1, 11.624, 10709.713, 279.344, 52716.310 21/05/20,11:29:42,12,10,1, 11.8,1,1, 11.624, 10709.707, 279.367, 52716.250 21/05/20,11:29:42,13,10,1, 11.8,1,1, 11.624, 10709.642, 279.407, 52716.185 21/05/20,11:29:42,14,10,1, 11.8,1,1, 11.624, 10709.757, 279.414, 52716.071 21/05/20,11:29:42,15,10,1, 11.8,1,1, 11.624, 10709.596, 279.455, 52716.417 21/05/20,11:29:42,16,10,1, 11.8,1,1, 11.624, 10709.577, 279.496, 52716.443 21/05/20,11:29:42,17,10,1, 11.8,1,1, 11.624, 10709.587, 279.505, 52716.397 21/05/20,11:29:42,18,10,1, 11.8,1,1, 11.624, 10709.599, 279.528, 52716.403 21/05/20,11:29:42,19,10,1, 11.8,1,1, 11.624, 10709.579, 279.552, 52716.404 21/05/20,11:29:43,00,10,1, 11.8,1,1, 11.623, 10709.574, 279.552, 52716.404 21/05/20,11:29:43,01,10,1, 11.8,1,1, 11.623, 10709.526, 279.608, 52716.434 21/05/20,11:29:43,02,10,1, 11.8,1,1, 11.623, 10709.531, 279.619, 52716.425 21/05/20,11:29:43,03,10,1, 11.8,1,1, 11.623, 10709.533, 279.658, 52716.469 21/05/20,11:29:43,04,10,1, 11.8,1,1, 11.623, 10709.465, 279.652, 52716.485 21/05/20,11:29:43,05,10,1, 11.8,1,1, 11.623, 10709.478, 279.682, 52716.487 21/05/20,11:29:43,06,10,1, 11.8,1,1, 11.623, 10709.448, 279.693, 52716.493 21/05/20,11:29:43,07,10,1, 11.8,1,1, 11.623, 10709.452, 279.732, 52716.529 21/05/20,11:29:43,08,10,1, 11.8,1,1, 11.623, 10709.397, 279.763, 52716.789 21/05/20,11:29:43,09,10,1, 11.8,1,1, 11.623, 10709.412, 279.796, 52716.603 21/05/20,11:29:43,10,10,1, 11.8,1,1, 11.623, 10709.407, 279.755, 52716.564 21/05/20,11:29:43,11,10,1, 11.8,1,1, 11.623, 10709.425, 279.778, 52716.562 21/05/20,11:29:43,12,10,1, 11.8,1,1, 11.623, 10709.415, 279.810, 52716.582 21/05/20,11:29:43,13,10,1, 11.8,1,1, 11.623, 10709.421, 279.817, 52716.576 21/05/20,11:29:43,14,10,1, 11.8,1,1, 11.623, 10709.421, 279.816, 52716.560 21/05/20,11:29:43,15,10,1, 11.8,1,1, 11.623, 10709.410, 279.838, 52716.578 21/05/20,11:29:43,16,10,1, 11.8,1,1, 11.623, 10709.439, 279.857, 52716.574 21/05/20,11:29:43,17,10,1, 11.8,1,1, 11.623, 10709.404, 279.868, 52716.621 21/05/20,11:29:43,18,10,1, 11.8,1,1, 11.623, 10709.436, 279.877, 52716.602 21/05/20,11:29:43,19,10,1, 11.8,1,1, 11.623, 10709.424, 279.855, 52716.578 21/05/20,11:29:44,00,10,1, 11.8,1,1, 11.624, 10709.416, 279.855, 52716.578 21/05/20,11:29:44,01,10,1, 11.8,1,1, 11.624, 10709.455, 279.888, 52716.626 21/05/20,11:29:44,02,10,1, 11.8,1,1, 11.624, 10709.460, 279.885, 52716.576 21/05/20,11:29:44,03,10,1, 11.8,1,1, 11.624, 10709.473, 279.941, 52716.618 21/05/20,11:29:44,04,10,1, 11.8,1,1, 11.624, 10709.504, 279.909, 52716.612 21/05/20,11:29:44,05,10,1, 11.8,1,1, 11.624, 10709.496, 279.942, 52716.645 21/05/20,11:29:44,06,10,1, 11.8,1,1, 11.624, 10709.547, 279.922, 52716.664 21/05/20,11:29:44,07,10,1, 11.8,1,1, 11.624, 10709.585, 279.927, 52716.674 21/05/20,11:29:44,08,10,1, 11.8,1,1, 11.624, 10709.573, 279.940, 52716.639 21/05/20,11:29:44,09,10,1, 11.8,1,1, 11.624, 10709.605, 279.939, 52716.653 21/05/20,11:29:44,10,10,1, 11.8,1,1, 11.624, 10709.624, 279.953, 52716.664 21/05/20,11:29:44,11,10,1, 11.8,1,1, 11.624, 10709.673, 279.958, 52716.671 21/05/20,11:29:44,12,10,1, 11.8,1,1, 11.624, 10709.694, 279.955, 52716.723 21/05/20,11:29:44,13,10,1, 11.8,1,1, 11.624, 10709.722, 279.943, 52716.686 21/05/20,11:29:44,14,10,1, 11.8,1,1, 11.624, 10709.748, 279.934, 52716.675 21/05/20,11:29:44,15,10,1, 11.8,1,1, 11.624, 10709.791, 279.960, 52716.648 21/05/20,11:29:44,16,10,1, 11.8,1,1, 11.624, 10709.813, 279.947, 52716.664 21/05/20,11:29:44,17,10,1, 11.8,1,1, 11.624, 10709.855, 279.972, 52716.663 21/05/20,11:29:44,18,10,1, 11.8,1,1, 11.624, 10709.873, 279.961, 52716.707 21/05/20,11:29:44,19,10,1, 11.8,1,1, 11.624, 10709.921, 279.940, 52716.681 21/05/20,11:29:45,00,10,1, 11.9,1,1, 11.622, 10709.916, 279.940, 52716.681 21/05/20,11:29:45,01,10,1, 11.9,1,1, 11.622, 10709.975, 279.932, 52716.684 21/05/20,11:29:45,02,10,1, 11.9,1,1, 11.622, 10710.019, 279.950, 52716.701 21/05/20,11:29:45,03,10,1, 11.9,1,1, 11.622, 10710.065, 279.939, 52716.715 21/05/20,11:29:45,04,10,1, 11.9,1,1, 11.622, 10710.100, 279.954, 52716.697 21/05/20,11:29:45,05,10,1, 11.9,1,1, 11.622, 10710.126, 279.944, 52716.704 21/05/20,11:29:45,06,10,1, 11.9,1,1, 11.622, 10710.137, 279.919, 52716.671 21/05/20,11:29:45,07,10,1, 11.9,1,1, 11.622, 10710.201, 279.918, 52716.696 21/05/20,11:29:45,08,10,1, 11.9,1,1, 11.622, 10710.258, 279.922, 52716.689 21/05/20,11:29:45,09,10,1, 11.9,1,1, 11.622, 10710.289, 279.909, 52716.674 21/05/20,11:29:45,10,10,1, 11.9,1,1, 11.622, 10710.294, 279.916, 52716.665 21/05/20,11:29:45,11,10,1, 11.9,1,1, 11.622, 10710.335, 279.911, 52716.676 21/05/20,11:29:45,12,10,1, 11.9,1,1, 11.622, 10710.392, 279.861, 52716.378 21/05/20,11:29:45,13,10,1, 11.9,1,1, 11.622, 10710.387, 279.893, 52716.615 21/05/20,11:29:45,14,10,1, 11.9,1,1, 11.622, 10710.404, 279.882, 52716.646 21/05/20,11:29:45,15,10,1, 11.9,1,1, 11.622, 10710.411, 279.873, 52716.650 21/05/20,11:29:45,16,10,1, 11.9,1,1, 11.622, 10710.444, 279.851, 52716.689 21/05/20,11:29:45,17,10,1, 11.9,1,1, 11.622, 10710.477, 279.860, 52716.636 21/05/20,11:29:45,18,10,1, 11.9,1,1, 11.622, 10710.487, 279.862, 52716.675 21/05/20,11:29:45,19,10,1, 11.9,1,1, 11.622, 10710.508, 279.861, 52716.688 21/05/20,11:29:46,00,10,1, 11.8,1,1, 11.623, 10710.500, 279.861, 52716.688 21/05/20,11:29:46,01,10,1, 11.8,1,1, 11.623, 10710.528, 279.831, 52716.657 21/05/20,11:29:46,02,10,1, 11.8,1,1, 11.623, 10710.539, 279.820, 52716.673 21/05/20,11:29:46,03,10,1, 11.8,1,1, 11.623, 10710.563, 279.812, 52716.656 21/05/20,11:29:46,04,10,1, 11.8,1,1, 11.623, 10710.554, 279.814, 52716.640 21/05/20,11:29:46,05,10,1, 11.8,1,1, 11.623, 10710.537, 279.775, 52716.594 21/05/20,11:29:46,06,10,1, 11.8,1,1, 11.623, 10710.543, 279.803, 52716.666 21/05/20,11:29:46,07,10,1, 11.8,1,1, 11.623, 10710.550, 279.778, 52716.656 21/05/20,11:29:46,08,10,1, 11.8,1,1, 11.623, 10710.529, 279.815, 52716.668 21/05/20,11:29:46,09,10,1, 11.8,1,1, 11.623, 10710.511, 279.791, 52716.668 21/05/20,11:29:46,10,10,1, 11.8,1,1, 11.623, 10710.520, 279.798, 52716.691 21/05/20,11:29:46,11,10,1, 11.8,1,1, 11.623, 10710.454, 279.808, 52716.684 21/05/20,11:29:46,12,10,1, 11.8,1,1, 11.623, 10710.490, 279.790, 52716.715 21/05/20,11:29:46,13,10,1, 11.8,1,1, 11.623, 10710.478, 279.784, 52716.667 21/05/20,11:29:46,14,10,1, 11.8,1,1, 11.623, 10710.464, 279.792, 52716.719 21/05/20,11:29:46,15,10,1, 11.8,1,1, 11.623, 10710.494, 279.801, 52716.687 21/05/20,11:29:46,16,10,1, 11.8,1,1, 11.623, 10710.455, 279.823, 52716.671 21/05/20,11:29:46,17,10,1, 11.8,1,1, 11.623, 10710.417, 279.794, 52716.709 21/05/20,11:29:46,18,10,1, 11.8,1,1, 11.623, 10710.431, 279.818, 52716.679 21/05/20,11:29:46,19,10,1, 11.8,1,1, 11.623, 10710.415, 279.839, 52716.738 21/05/20,11:29:47,00,10,1, 11.8,1,1, 11.626, 10710.409, 279.839, 52716.738 21/05/20,11:29:47,01,10,1, 11.8,1,1, 11.626, 10710.335, 279.853, 52716.668 21/05/20,11:29:47,02,10,1, 11.8,1,1, 11.626, 10710.335, 279.859, 52716.756 21/05/20,11:29:47,03,10,1, 11.8,1,1, 11.626, 10710.293, 279.866, 52716.737 21/05/20,11:29:47,04,10,1, 11.8,1,1, 11.626, 10710.290, 279.898, 52716.770 21/05/20,11:29:47,05,10,1, 11.8,1,1, 11.626, 10710.215, 279.927, 52716.765 21/05/20,11:29:47,06,10,1, 11.8,1,1, 11.626, 10710.206, 279.946, 52716.782 21/05/20,11:29:47,07,10,1, 11.8,1,1, 11.626, 10710.190, 279.952, 52716.806 21/05/20,11:29:47,08,10,1, 11.8,1,1, 11.626, 10710.149, 279.977, 52716.777 21/05/20,11:29:47,09,10,1, 11.8,1,1, 11.626, 10710.139, 279.989, 52716.838 21/05/20,11:29:47,10,10,1, 11.8,1,1, 11.626, 10710.094, 280.031, 52716.836 21/05/20,11:29:47,11,10,1, 11.8,1,1, 11.626, 10710.055, 280.031, 52716.826 21/05/20,11:29:47,12,10,1, 11.8,1,1, 11.626, 10710.034, 280.051, 52716.868 21/05/20,11:29:47,13,10,1, 11.8,1,1, 11.626, 10710.004, 280.093, 52716.860 21/05/20,11:29:47,14,10,1, 11.8,1,1, 11.626, 10709.998, 280.119, 52716.916 21/05/20,11:29:47,15,10,1, 11.8,1,1, 11.626, 10709.981, 280.118, 52716.923 21/05/20,11:29:47,16,10,1, 11.8,1,1, 11.626, 10709.920, 280.152, 52716.893 21/05/20,11:29:47,17,10,1, 11.8,1,1, 11.626, 10709.956, 280.168, 52716.876 21/05/20,11:29:47,18,10,1, 11.8,1,1, 11.626, 10709.897, 280.207, 52716.936 21/05/20,11:29:47,19,10,1, 11.8,1,1, 11.626, 10709.898, 280.232, 52716.967 21/05/20,11:29:48,00,10,1, 11.8,1,1, 11.626, 10709.891, 280.232, 52716.967 21/05/20,11:29:48,01,10,1, 11.8,1,1, 11.626, 10709.832, 280.278, 52716.992 21/05/20,11:29:48,02,10,1, 11.8,1,1, 11.626, 10709.833, 280.315, 52717.021 21/05/20,11:29:48,03,10,1, 11.8,1,1, 11.626, 10709.807, 280.331, 52717.027 21/05/20,11:29:48,04,10,1, 11.8,1,1, 11.626, 10709.778, 280.360, 52717.051 21/05/20,11:29:48,05,10,1, 11.8,1,1, 11.626, 10709.764, 280.387, 52717.064 21/05/20,11:29:48,06,10,1, 11.8,1,1, 11.626, 10709.743, 280.402, 52717.126 21/05/20,11:29:48,07,10,1, 11.8,1,1, 11.626, 10709.728, 280.434, 52717.089 21/05/20,11:29:48,08,10,1, 11.8,1,1, 11.626, 10709.709, 280.474, 52717.154 21/05/20,11:29:48,09,10,1, 11.8,1,1, 11.626, 10709.721, 280.504, 52717.155 21/05/20,11:29:48,10,10,1, 11.8,1,1, 11.626, 10709.706, 280.477, 52716.966 21/05/20,11:29:48,11,10,1, 11.8,1,1, 11.626, 10709.730, 280.512, 52717.121 21/05/20,11:29:48,12,10,1, 11.8,1,1, 11.626, 10709.705, 280.527, 52717.110 21/05/20,11:29:48,13,10,1, 11.8,1,1, 11.626, 10709.687, 280.538, 52716.974 21/05/20,11:29:48,14,10,1, 11.8,1,1, 11.626, 10709.651, 280.605, 52717.180 21/05/20,11:29:48,15,10,1, 11.8,1,1, 11.626, 10709.659, 280.628, 52717.228 21/05/20,11:29:48,16,10,1, 11.8,1,1, 11.626, 10709.646, 280.634, 52717.225 21/05/20,11:29:48,17,10,1, 11.8,1,1, 11.626, 10709.639, 280.640, 52717.248 21/05/20,11:29:48,18,10,1, 11.8,1,1, 11.626, 10709.667, 280.662, 52717.204 21/05/20,11:29:48,19,10,1, 11.8,1,1, 11.626, 10709.648, 280.664, 52717.250 21/05/20,11:29:49,00,09,1, 11.9,1,1, 11.624, 10709.641, 280.664, 52717.250 21/05/20,11:29:49,01,09,1, 11.9,1,1, 11.624, 10709.638, 280.721, 52717.279 21/05/20,11:29:49,02,09,1, 11.9,1,1, 11.624, 10709.696, 280.700, 52717.273 21/05/20,11:29:49,03,09,1, 11.9,1,1, 11.624, 10709.658, 280.710, 52717.274 21/05/20,11:29:49,04,09,1, 11.9,1,1, 11.624, 10709.658, 280.718, 52717.294 21/05/20,11:29:49,05,09,1, 11.9,1,1, 11.624, 10709.675, 280.716, 52717.278 21/05/20,11:29:49,06,09,1, 11.9,1,1, 11.624, 10709.676, 280.716, 52717.294 21/05/20,11:29:49,07,09,1, 11.9,1,1, 11.624, 10709.677, 280.709, 52717.283 21/05/20,11:29:49,08,09,1, 11.9,1,1, 11.624, 10709.697, 280.742, 52717.310 21/05/20,11:29:49,09,09,1, 11.9,1,1, 11.624, 10709.690, 280.733, 52717.274 21/05/20,11:29:49,10,09,1, 11.9,1,1, 11.624, 10709.698, 280.736, 52717.293 21/05/20,11:29:49,11,09,1, 11.9,1,1, 11.624, 10709.692, 280.747, 52717.286 21/05/20,11:29:49,12,09,1, 11.9,1,1, 11.624, 10709.696, 280.738, 52717.298 21/05/20,11:29:49,13,09,1, 11.9,1,1, 11.624, 10709.724, 280.747, 52717.302 21/05/20,11:29:49,14,09,1, 11.9,1,1, 11.624, 10709.715, 280.740, 52717.325 21/05/20,11:29:49,15,09,1, 11.9,1,1, 11.624, 10709.748, 280.732, 52717.335 21/05/20,11:29:49,16,09,1, 11.9,1,1, 11.624, 10709.777, 280.740, 52717.368 21/05/20,11:29:49,17,09,1, 11.9,1,1, 11.624, 10709.762, 280.744, 52717.351 21/05/20,11:29:49,18,09,1, 11.9,1,1, 11.624, 10709.780, 280.742, 52717.356 21/05/20,11:29:49,19,09,1, 11.9,1,1, 11.624, 10709.780, 280.729, 52717.332 21/05/20,11:29:50,00,09,1, 11.9,1,1, 11.625, 10709.774, 280.729, 52717.332 21/05/20,11:29:50,01,09,1, 11.9,1,1, 11.625, 10709.812, 280.760, 52717.351 21/05/20,11:29:50,02,09,1, 11.9,1,1, 11.625, 10709.810, 280.732, 52717.322 21/05/20,11:29:50,03,09,1, 11.9,1,1, 11.625, 10709.829, 280.729, 52717.317 21/05/20,11:29:50,04,09,1, 11.9,1,1, 11.625, 10709.838, 280.716, 52717.325 21/05/20,11:29:50,05,09,1, 11.9,1,1, 11.625, 10709.858, 280.727, 52717.324 21/05/20,11:29:50,06,09,1, 11.9,1,1, 11.625, 10709.841, 280.719, 52717.332 21/05/20,11:29:50,07,09,1, 11.9,1,1, 11.625, 10709.856, 280.688, 52717.340 21/05/20,11:29:50,08,09,1, 11.9,1,1, 11.625, 10709.863, 280.707, 52717.306 21/05/20,11:29:50,09,09,1, 11.9,1,1, 11.625, 10709.877, 280.714, 52717.328 21/05/20,11:29:50,10,09,1, 11.9,1,1, 11.625, 10709.876, 280.724, 52717.480 21/05/20,11:29:50,11,09,1, 11.9,1,1, 11.625, 10709.859, 280.722, 52717.357 21/05/20,11:29:50,12,09,1, 11.9,1,1, 11.625, 10709.908, 280.707, 52717.402 21/05/20,11:29:50,13,09,1, 11.9,1,1, 11.625, 10709.896, 280.712, 52717.348 21/05/20,11:29:50,14,09,1, 11.9,1,1, 11.625, 10709.916, 280.688, 52717.354 21/05/20,11:29:50,15,09,1, 11.9,1,1, 11.625, 10709.899, 280.708, 52717.354 21/05/20,11:29:50,16,09,1, 11.9,1,1, 11.625, 10709.932, 280.717, 52717.362 21/05/20,11:29:50,17,09,1, 11.9,1,1, 11.625, 10709.929, 280.703, 52717.373 21/05/20,11:29:50,18,09,1, 11.9,1,1, 11.625, 10709.913, 280.711, 52717.365 21/05/20,11:29:50,19,09,1, 11.9,1,1, 11.625, 10709.955, 280.703, 52717.385 21/05/20,11:29:51,00,09,1, 11.9,1,1, 11.624, 10709.950, 280.703, 52717.385 21/05/20,11:29:51,01,09,1, 11.9,1,1, 11.624, 10709.955, 280.717, 52717.351 21/05/20,11:29:51,02,09,1, 11.9,1,1, 11.624, 10709.974, 280.721, 52717.393 21/05/20,11:29:51,03,09,1, 11.9,1,1, 11.624, 10709.972, 280.715, 52717.460 21/05/20,11:29:51,04,09,1, 11.9,1,1, 11.624, 10709.970, 280.719, 52717.446 21/05/20,11:29:51,05,09,1, 11.9,1,1, 11.624, 10709.985, 280.727, 52717.431 21/05/20,11:29:51,06,09,1, 11.9,1,1, 11.624, 10709.971, 280.722, 52717.449 21/05/20,11:29:51,07,09,1, 11.9,1,1, 11.624, 10709.975, 280.712, 52717.419 21/05/20,11:29:51,08,09,1, 11.9,1,1, 11.624, 10709.976, 280.721, 52717.451 21/05/20,11:29:51,09,09,1, 11.9,1,1, 11.624, 10709.960, 280.757, 52717.424 21/05/20,11:29:51,10,09,1, 11.9,1,1, 11.624, 10710.002, 280.749, 52717.461 21/05/20,11:29:51,11,09,1, 11.9,1,1, 11.624, 10709.993, 280.767, 52717.495 21/05/20,11:29:51,12,09,1, 11.9,1,1, 11.624, 10709.983, 280.751, 52717.457 21/05/20,11:29:51,13,09,1, 11.9,1,1, 11.624, 10710.008, 280.758, 52717.462 21/05/20,11:29:51,14,09,1, 11.9,1,1, 11.624, 10710.013, 280.777, 52717.495 21/05/20,11:29:51,15,09,1, 11.9,1,1, 11.624, 10710.005, 280.762, 52717.520 21/05/20,11:29:51,16,09,1, 11.9,1,1, 11.624, 10709.986, 280.786, 52717.472 21/05/20,11:29:51,17,09,1, 11.9,1,1, 11.624, 10709.998, 280.803, 52717.545 21/05/20,11:29:51,18,09,1, 11.9,1,1, 11.624, 10710.016, 280.802, 52717.566 21/05/20,11:29:51,19,09,1, 11.9,1,1, 11.624, 10709.982, 280.777, 52717.532 21/05/20,11:29:52,00,09,1, 11.8,1,1, 11.623, 10709.975, 280.777, 52717.532 21/05/20,11:29:52,01,09,1, 11.8,1,1, 11.623, 10709.972, 280.809, 52717.510 21/05/20,11:29:52,02,09,1, 11.8,1,1, 11.623, 10709.961, 280.846, 52717.529 21/05/20,11:29:52,03,09,1, 11.8,1,1, 11.623, 10709.956, 280.813, 52717.600 21/05/20,11:29:52,04,09,1, 11.8,1,1, 11.623, 10709.945, 280.849, 52717.564 21/05/20,11:29:52,05,09,1, 11.8,1,1, 11.623, 10709.979, 280.810, 52717.597 21/05/20,11:29:52,06,09,1, 11.8,1,1, 11.623, 10709.965, 280.795, 52717.570 21/05/20,11:29:52,07,09,1, 11.8,1,1, 11.623, 10709.930, 280.796, 52717.607 21/05/20,11:29:52,08,09,1, 11.8,1,1, 11.623, 10709.928, 280.822, 52717.572 21/05/20,11:29:52,09,09,1, 11.8,1,1, 11.623, 10709.936, 280.837, 52717.626 21/05/20,11:29:52,10,09,1, 11.8,1,1, 11.623, 10709.927, 280.818, 52717.628 21/05/20,11:29:52,11,09,1, 11.8,1,1, 11.623, 10709.917, 280.839, 52717.623 21/05/20,11:29:52,12,09,1, 11.8,1,1, 11.623, 10709.917, 280.839, 52717.634 21/05/20,11:29:52,13,09,1, 11.8,1,1, 11.623, 10709.879, 280.856, 52717.720 21/05/20,11:29:52,14,09,1, 11.8,1,1, 11.623, 10709.900, 280.820, 52717.592 21/05/20,11:29:52,15,09,1, 11.8,1,1, 11.623, 10709.868, 280.845, 52717.699 21/05/20,11:29:52,16,09,1, 11.8,1,1, 11.623, 10709.907, 280.861, 52717.595 21/05/20,11:29:52,17,09,1, 11.8,1,1, 11.623, 10709.896, 280.859, 52717.645 21/05/20,11:29:52,18,09,1, 11.8,1,1, 11.623, 10709.868, 280.853, 52717.635 21/05/20,11:29:52,19,09,1, 11.8,1,1, 11.623, 10709.858, 280.872, 52717.629 21/05/20,11:29:53,00,09,1, 11.8,1,1, 11.626, 10709.850, 280.872, 52717.629 21/05/20,11:29:53,01,09,1, 11.8,1,1, 11.626, 10709.859, 280.889, 52717.659 21/05/20,11:29:53,02,09,1, 11.8,1,1, 11.626, 10709.870, 280.873, 52717.656 21/05/20,11:29:53,03,09,1, 11.8,1,1, 11.626, 10709.855, 280.892, 52717.694 21/05/20,11:29:53,04,09,1, 11.8,1,1, 11.626, 10709.841, 280.892, 52717.653 21/05/20,11:29:53,05,09,1, 11.8,1,1, 11.626, 10709.854, 280.915, 52717.687 21/05/20,11:29:53,06,09,1, 11.8,1,1, 11.626, 10709.846, 280.907, 52717.692 21/05/20,11:29:53,07,09,1, 11.8,1,1, 11.626, 10709.814, 280.897, 52717.702 21/05/20,11:29:53,08,09,1, 11.8,1,1, 11.626, 10709.845, 280.926, 52717.740 21/05/20,11:29:53,09,09,1, 11.8,1,1, 11.626, 10709.839, 280.927, 52717.707 21/05/20,11:29:53,10,09,1, 11.8,1,1, 11.626, 10709.830, 280.932, 52717.733 21/05/20,11:29:53,11,09,1, 11.8,1,1, 11.626, 10709.810, 280.926, 52717.741 21/05/20,11:29:53,12,09,1, 11.8,1,1, 11.626, 10709.818, 280.934, 52717.749 21/05/20,11:29:53,13,09,1, 11.8,1,1, 11.626, 10709.812, 280.956, 52717.762 21/05/20,11:29:53,14,09,1, 11.8,1,1, 11.626, 10709.815, 280.970, 52717.752 21/05/20,11:29:53,15,09,1, 11.8,1,1, 11.626, 10709.800, 280.964, 52717.764 21/05/20,11:29:53,16,09,1, 11.8,1,1, 11.626, 10709.798, 280.978, 52717.782 21/05/20,11:29:53,17,09,1, 11.8,1,1, 11.626, 10709.797, 281.021, 52717.802 21/05/20,11:29:53,18,09,1, 11.8,1,1, 11.626, 10709.795, 281.008, 52717.820 21/05/20,11:29:53,19,09,1, 11.8,1,1, 11.626, 10709.780, 281.042, 52717.822 21/05/20,11:29:54,00,10,1, 11.9,1,1, 11.627, 10709.774, 281.042, 52717.822 21/05/20,11:29:54,01,10,1, 11.9,1,1, 11.627, 10709.760, 281.028, 52717.834 21/05/20,11:29:54,02,10,1, 11.9,1,1, 11.627, 10709.809, 281.075, 52717.842 21/05/20,11:29:54,03,10,1, 11.9,1,1, 11.627, 10709.814, 281.092, 52717.886 21/05/20,11:29:54,04,10,1, 11.9,1,1, 11.627, 10709.795, 281.102, 52717.924 21/05/20,11:29:54,05,10,1, 11.9,1,1, 11.627, 10709.806, 281.115, 52717.883 21/05/20,11:29:54,06,10,1, 11.9,1,1, 11.627, 10709.787, 281.119, 52717.887 21/05/20,11:29:54,07,10,1, 11.9,1,1, 11.627, 10709.805, 281.126, 52717.893 21/05/20,11:29:54,08,10,1, 11.9,1,1, 11.627, 10709.794, 281.173, 52717.913 21/05/20,11:29:54,09,10,1, 11.9,1,1, 11.627, 10709.790, 281.183, 52717.917 21/05/20,11:29:54,10,10,1, 11.9,1,1, 11.627, 10709.810, 281.192, 52717.917 21/05/20,11:29:54,11,10,1, 11.9,1,1, 11.627, 10709.798, 281.247, 52717.957 21/05/20,11:29:54,12,10,1, 11.9,1,1, 11.627, 10709.828, 281.249, 52717.994 21/05/20,11:29:54,13,10,1, 11.9,1,1, 11.627, 10709.796, 281.263, 52717.977 21/05/20,11:29:54,14,10,1, 11.9,1,1, 11.627, 10709.821, 281.281, 52717.999 21/05/20,11:29:54,15,10,1, 11.9,1,1, 11.627, 10709.826, 281.283, 52717.983 21/05/20,11:29:54,16,10,1, 11.9,1,1, 11.627, 10709.815, 281.303, 52718.011 21/05/20,11:29:54,17,10,1, 11.9,1,1, 11.627, 10709.800, 281.317, 52718.025 21/05/20,11:29:54,18,10,1, 11.9,1,1, 11.627, 10709.816, 281.327, 52718.009 21/05/20,11:29:54,19,10,1, 11.9,1,1, 11.627, 10709.807, 281.353, 52718.041 21/05/20,11:29:55,00,09,1, 11.9,1,1, 11.625, 10709.800, 281.353, 52718.041 21/05/20,11:29:55,01,09,1, 11.9,1,1, 11.625, 10709.845, 281.339, 52718.072 21/05/20,11:29:55,02,09,1, 11.9,1,1, 11.625, 10709.842, 281.381, 52718.050 21/05/20,11:29:55,03,09,1, 11.9,1,1, 11.625, 10709.853, 281.365, 52718.084 21/05/20,11:29:55,04,09,1, 11.9,1,1, 11.625, 10709.839, 281.388, 52718.077 21/05/20,11:29:55,05,09,1, 11.9,1,1, 11.625, 10709.863, 281.394, 52718.084 21/05/20,11:29:55,06,09,1, 11.9,1,1, 11.625, 10709.863, 281.405, 52718.107 21/05/20,11:29:55,07,09,1, 11.9,1,1, 11.625, 10709.918, 281.407, 52718.102 21/05/20,11:29:55,08,09,1, 11.9,1,1, 11.625, 10709.885, 281.423, 52718.081 21/05/20,11:29:55,09,09,1, 11.9,1,1, 11.625, 10709.882, 281.444, 52718.124 21/05/20,11:29:55,10,09,1, 11.9,1,1, 11.625, 10709.901, 281.438, 52718.084 21/05/20,11:29:55,11,09,1, 11.9,1,1, 11.625, 10709.906, 281.455, 52718.127 21/05/20,11:29:55,12,09,1, 11.9,1,1, 11.625, 10709.895, 281.450, 52718.089 21/05/20,11:29:55,13,09,1, 11.9,1,1, 11.625, 10709.910, 281.456, 52718.126 21/05/20,11:29:55,14,09,1, 11.9,1,1, 11.625, 10709.904, 281.464, 52718.136 21/05/20,11:29:55,15,09,1, 11.9,1,1, 11.625, 10709.925, 281.476, 52718.151 21/05/20,11:29:55,16,09,1, 11.9,1,1, 11.625, 10709.918, 281.476, 52718.137 21/05/20,11:29:55,17,09,1, 11.9,1,1, 11.625, 10709.894, 281.481, 52718.129 21/05/20,11:29:55,18,09,1, 11.9,1,1, 11.625, 10709.943, 281.510, 52718.178 21/05/20,11:29:55,19,09,1, 11.9,1,1, 11.625, 10709.896, 281.481, 52718.180 21/05/20,11:29:56,00,09,1, 11.8,1,1, 11.626, 10709.891, 281.481, 52718.180 21/05/20,11:29:56,01,09,1, 11.8,1,1, 11.626, 10709.932, 281.491, 52718.202 21/05/20,11:29:56,02,09,1, 11.8,1,1, 11.626, 10709.899, 281.493, 52718.181 21/05/20,11:29:56,03,09,1, 11.8,1,1, 11.626, 10709.938, 281.462, 52717.974 21/05/20,11:29:56,04,09,1, 11.8,1,1, 11.626, 10709.905, 281.502, 52718.348 21/05/20,11:29:56,05,09,1, 11.8,1,1, 11.626, 10709.895, 281.500, 52718.268 21/05/20,11:29:56,06,09,1, 11.8,1,1, 11.626, 10709.919, 281.498, 52718.283 21/05/20,11:29:56,07,09,1, 11.8,1,1, 11.626, 10709.944, 281.455, 52718.215 21/05/20,11:29:56,08,09,1, 11.8,1,1, 11.626, 10709.920, 281.458, 52718.222 21/05/20,11:29:56,09,09,1, 11.8,1,1, 11.626, 10709.919, 281.455, 52718.242 21/05/20,11:29:56,10,09,1, 11.8,1,1, 11.626, 10709.947, 281.457, 52718.270 21/05/20,11:29:56,11,09,1, 11.8,1,1, 11.626, 10709.929, 281.444, 52718.258 21/05/20,11:29:56,12,09,1, 11.8,1,1, 11.626, 10709.912, 281.446, 52718.250 21/05/20,11:29:56,13,09,1, 11.8,1,1, 11.626, 10709.940, 281.460, 52718.547 21/05/20,11:29:56,14,09,1, 11.8,1,1, 11.626, 10709.982, 281.426, 52718.110 21/05/20,11:29:56,15,09,1, 11.8,1,1, 11.626, 10710.022, 281.435, 52718.230 21/05/20,11:29:56,16,09,1, 11.8,1,1, 11.626, 10709.973, 281.420, 52718.242 21/05/20,11:29:56,17,09,1, 11.8,1,1, 11.626, 10709.959, 281.411, 52718.278 21/05/20,11:29:56,18,09,1, 11.8,1,1, 11.626, 10709.942, 281.426, 52718.287 21/05/20,11:29:56,19,09,1, 11.8,1,1, 11.626, 10709.945, 281.401, 52718.311 21/05/20,11:29:57,00,09,1, 11.9,1,1, 11.627, 10709.941, 281.401, 52718.311 21/05/20,11:29:57,01,09,1, 11.9,1,1, 11.627, 10709.971, 281.388, 52718.316 21/05/20,11:29:57,02,09,1, 11.9,1,1, 11.627, 10709.969, 281.418, 52718.284 21/05/20,11:29:57,03,09,1, 11.9,1,1, 11.627, 10709.943, 281.409, 52718.287 21/05/20,11:29:57,04,09,1, 11.9,1,1, 11.627, 10709.917, 281.400, 52718.498 21/05/20,11:29:57,05,09,1, 11.9,1,1, 11.627, 10709.928, 281.404, 52718.345 21/05/20,11:29:57,06,09,1, 11.9,1,1, 11.627, 10709.933, 281.390, 52718.363 21/05/20,11:29:57,07,09,1, 11.9,1,1, 11.627, 10709.933, 281.405, 52718.297 21/05/20,11:29:57,08,09,1, 11.9,1,1, 11.627, 10709.939, 281.421, 52718.335 21/05/20,11:29:57,09,09,1, 11.9,1,1, 11.627, 10709.926, 281.392, 52718.258 21/05/20,11:29:57,10,09,1, 11.9,1,1, 11.627, 10709.921, 281.389, 52718.271 21/05/20,11:29:57,11,09,1, 11.9,1,1, 11.627, 10709.931, 281.415, 52718.290 21/05/20,11:29:57,12,09,1, 11.9,1,1, 11.627, 10709.932, 281.429, 52718.335 21/05/20,11:29:57,13,09,1, 11.9,1,1, 11.627, 10709.911, 281.418, 52718.300 21/05/20,11:29:57,14,09,1, 11.9,1,1, 11.627, 10709.928, 281.383, 52718.274 21/05/20,11:29:57,15,09,1, 11.9,1,1, 11.627, 10709.920, 281.447, 52718.316 21/05/20,11:29:57,16,09,1, 11.9,1,1, 11.627, 10709.927, 281.445, 52718.359 21/05/20,11:29:57,17,09,1, 11.9,1,1, 11.627, 10709.902, 281.438, 52718.330 21/05/20,11:29:57,18,09,1, 11.9,1,1, 11.627, 10709.901, 281.444, 52718.356 21/05/20,11:29:57,19,09,1, 11.9,1,1, 11.627, 10709.901, 281.457, 52718.387 21/05/20,11:29:58,00,10,1, 11.9,1,1, 11.627, 10709.900, 281.457, 52718.387 21/05/20,11:29:58,01,10,1, 11.9,1,1, 11.627, 10709.881, 281.465, 52718.379 21/05/20,11:29:58,02,10,1, 11.9,1,1, 11.627, 10709.897, 281.480, 52718.378 21/05/20,11:29:58,03,10,1, 11.9,1,1, 11.627, 10709.883, 281.495, 52718.379 21/05/20,11:29:58,04,10,1, 11.9,1,1, 11.627, 10709.863, 281.525, 52718.409 21/05/20,11:29:58,05,10,1, 11.9,1,1, 11.627, 10709.849, 281.527, 52718.394 21/05/20,11:29:58,06,10,1, 11.9,1,1, 11.627, 10709.857, 281.509, 52718.421 21/05/20,11:29:58,07,10,1, 11.9,1,1, 11.627, 10709.846, 281.521, 52718.426 21/05/20,11:29:58,08,10,1, 11.9,1,1, 11.627, 10709.838, 281.544, 52718.426 21/05/20,11:29:58,09,10,1, 11.9,1,1, 11.627, 10709.829, 281.567, 52718.470 21/05/20,11:29:58,10,10,1, 11.9,1,1, 11.627, 10709.829, 281.564, 52718.441 21/05/20,11:29:58,11,10,1, 11.9,1,1, 11.627, 10709.812, 281.583, 52718.459 21/05/20,11:29:58,12,10,1, 11.9,1,1, 11.627, 10709.819, 281.589, 52718.511 21/05/20,11:29:58,13,10,1, 11.9,1,1, 11.627, 10709.830, 281.601, 52718.512 21/05/20,11:29:58,14,10,1, 11.9,1,1, 11.627, 10709.799, 281.608, 52718.498 21/05/20,11:29:58,15,10,1, 11.9,1,1, 11.627, 10709.792, 281.585, 52718.503 21/05/20,11:29:58,16,10,1, 11.9,1,1, 11.627, 10709.792, 281.639, 52718.482 21/05/20,11:29:58,17,10,1, 11.9,1,1, 11.627, 10709.796, 281.622, 52718.532 21/05/20,11:29:58,18,10,1, 11.9,1,1, 11.627, 10709.765, 281.626, 52718.566 21/05/20,11:29:58,19,10,1, 11.9,1,1, 11.627, 10709.760, 281.648, 52718.550 21/05/20,11:29:59,00,10,1, 11.9,1,1, 11.627, 10709.758, 281.648, 52718.550 21/05/20,11:29:59,01,10,1, 11.9,1,1, 11.627, 10709.775, 281.652, 52718.595 21/05/20,11:29:59,02,10,1, 11.9,1,1, 11.627, 10709.781, 281.638, 52718.592 21/05/20,11:29:59,03,10,1, 11.9,1,1, 11.627, 10709.780, 281.661, 52718.637 21/05/20,11:29:59,04,10,1, 11.9,1,1, 11.627, 10709.773, 281.665, 52718.579 21/05/20,11:29:59,05,10,1, 11.9,1,1, 11.627, 10709.769, 281.673, 52718.617 21/05/20,11:29:59,06,10,1, 11.9,1,1, 11.627, 10709.755, 281.689, 52718.639 21/05/20,11:29:59,07,10,1, 11.9,1,1, 11.627, 10709.771, 281.695, 52718.646 21/05/20,11:29:59,08,10,1, 11.9,1,1, 11.627, 10709.786, 281.696, 52718.654 21/05/20,11:29:59,09,10,1, 11.9,1,1, 11.627, 10709.751, 281.691, 52718.668 21/05/20,11:29:59,10,10,1, 11.9,1,1, 11.627, 10709.794, 281.697, 52718.669 21/05/20,11:29:59,11,10,1, 11.9,1,1, 11.627, 10709.767, 281.685, 52718.677 21/05/20,11:29:59,12,10,1, 11.9,1,1, 11.627, 10709.770, 281.688, 52718.691 21/05/20,11:29:59,13,10,1, 11.9,1,1, 11.627, 10709.790, 281.701, 52718.682 21/05/20,11:29:59,14,10,1, 11.9,1,1, 11.627, 10709.790, 281.686, 52718.723 21/05/20,11:29:59,15,10,1, 11.9,1,1, 11.627, 10709.802, 281.678, 52718.728 21/05/20,11:29:59,16,10,1, 11.9,1,1, 11.627, 10709.808, 281.706, 52718.722 21/05/20,11:29:59,17,10,1, 11.9,1,1, 11.627, 10709.804, 281.675, 52718.704 21/05/20,11:29:59,18,10,1, 11.9,1,1, 11.627, 10709.784, 281.680, 52718.713 21/05/20,11:29:59,19,10,1, 11.9,1,1, 11.627, 10709.773, 281.678, 52718.712 21/05/20,11:30:00,00,10,1, 11.9,1,1, 11.625, 10709.766, 281.678, 52718.712 21/05/20,11:30:00,01,10,1, 11.9,1,1, 11.625, 10709.824, 281.689, 52718.709 21/05/20,11:30:00,02,10,1, 11.9,1,1, 11.625, 10709.842, 281.652, 52718.759 21/05/20,11:30:00,03,10,1, 11.9,1,1, 11.625, 10709.839, 281.669, 52718.777 21/05/20,11:30:00,04,10,1, 11.9,1,1, 11.625, 10709.871, 281.702, 52718.760 21/05/20,11:30:00,05,10,1, 11.9,1,1, 11.625, 10709.882, 281.695, 52718.766 21/05/20,11:30:00,06,10,1, 11.9,1,1, 11.625, 10709.885, 281.702, 52718.773 21/05/20,11:30:00,07,10,1, 11.9,1,1, 11.625, 10709.880, 281.673, 52718.818 21/05/20,11:30:00,08,10,1, 11.9,1,1, 11.625, 10709.914, 281.684, 52718.762 21/05/20,11:30:00,09,10,1, 11.9,1,1, 11.625, 10709.891, 281.689, 52718.785 21/05/20,11:30:00,10,10,1, 11.9,1,1, 11.625, 10709.914, 281.689, 52718.804 21/05/20,11:30:00,11,10,1, 11.9,1,1, 11.625, 10709.896, 281.658, 52718.574 21/05/20,11:30:00,12,10,1, 11.9,1,1, 11.625, 10709.919, 281.696, 52718.914 21/05/20,11:30:00,13,10,1, 11.9,1,1, 11.625, 10709.970, 281.681, 52718.862 21/05/20,11:30:00,14,10,1, 11.9,1,1, 11.625, 10709.963, 281.681, 52718.831 21/05/20,11:30:00,15,10,1, 11.9,1,1, 11.625, 10709.973, 281.688, 52718.839 21/05/20,11:30:00,16,10,1, 11.9,1,1, 11.625, 10709.962, 281.688, 52718.809 21/05/20,11:30:00,17,10,1, 11.9,1,1, 11.625, 10709.973, 281.691, 52718.812 21/05/20,11:30:00,18,10,1, 11.9,1,1, 11.625, 10710.017, 281.685, 52718.852 21/05/20,11:30:00,19,10,1, 11.9,1,1, 11.625, 10710.010, 281.710, 52718.842 21/05/20,11:30:01,00,10,1, 11.9,1,1, 11.622, 10710.008, 281.710, 52718.842 21/05/20,11:30:01,01,10,1, 11.9,1,1, 11.622, 10710.006, 281.703, 52718.849 21/05/20,11:30:01,02,10,1, 11.9,1,1, 11.622, 10710.042, 281.707, 52718.866 21/05/20,11:30:01,03,10,1, 11.9,1,1, 11.622, 10710.040, 281.725, 52718.894 21/05/20,11:30:01,04,10,1, 11.9,1,1, 11.622, 10710.077, 281.742, 52718.859 21/05/20,11:30:01,05,10,1, 11.9,1,1, 11.622, 10710.087, 281.741, 52718.894 21/05/20,11:30:01,06,10,1, 11.9,1,1, 11.622, 10710.085, 281.723, 52718.909 21/05/20,11:30:01,07,10,1, 11.9,1,1, 11.622, 10710.087, 281.740, 52718.910 21/05/20,11:30:01,08,10,1, 11.9,1,1, 11.622, 10710.129, 281.745, 52718.914 21/05/20,11:30:01,09,10,1, 11.9,1,1, 11.622, 10710.092, 281.738, 52718.908 21/05/20,11:30:01,10,10,1, 11.9,1,1, 11.622, 10710.131, 281.751, 52718.928 21/05/20,11:30:01,11,10,1, 11.9,1,1, 11.622, 10710.123, 281.767, 52718.956 21/05/20,11:30:01,12,10,1, 11.9,1,1, 11.622, 10710.150, 281.765, 52718.952 21/05/20,11:30:01,13,10,1, 11.9,1,1, 11.622, 10710.123, 281.767, 52718.940 21/05/20,11:30:01,14,10,1, 11.9,1,1, 11.622, 10710.130, 281.787, 52718.968 21/05/20,11:30:01,15,10,1, 11.9,1,1, 11.622, 10710.165, 281.764, 52718.938 21/05/20,11:30:01,16,10,1, 11.9,1,1, 11.622, 10710.137, 281.777, 52718.965 21/05/20,11:30:01,17,10,1, 11.9,1,1, 11.622, 10710.164, 281.775, 52718.978 21/05/20,11:30:01,18,10,1, 11.9,1,1, 11.622, 10710.163, 281.796, 52719.013 21/05/20,11:30:01,19,10,1, 11.9,1,1, 11.622, 10710.177, 281.803, 52719.025 21/05/20,11:30:02,00,10,1, 11.9,1,1, 11.624, 10710.175, 281.803, 52719.025 21/05/20,11:30:02,01,10,1, 11.9,1,1, 11.624, 10710.147, 281.780, 52719.029 21/05/20,11:30:02,02,10,1, 11.9,1,1, 11.624, 10710.126, 281.790, 52718.982 21/05/20,11:30:02,03,10,1, 11.9,1,1, 11.624, 10710.123, 281.804, 52719.014 21/05/20,11:30:02,04,10,1, 11.9,1,1, 11.624, 10710.119, 281.795, 52719.021 21/05/20,11:30:02,05,10,1, 11.9,1,1, 11.624, 10710.121, 281.807, 52719.040 21/05/20,11:30:02,06,10,1, 11.9,1,1, 11.624, 10710.131, 281.801, 52719.007 21/05/20,11:30:02,07,10,1, 11.9,1,1, 11.624, 10710.102, 281.787, 52719.033 21/05/20,11:30:02,08,10,1, 11.9,1,1, 11.624, 10710.114, 281.795, 52719.033 21/05/20,11:30:02,09,10,1, 11.9,1,1, 11.624, 10710.083, 281.778, 52719.029 21/05/20,11:30:02,10,10,1, 11.9,1,1, 11.624, 10710.093, 281.801, 52719.052 21/05/20,11:30:02,11,10,1, 11.9,1,1, 11.624, 10710.067, 281.773, 52719.016 21/05/20,11:30:02,12,10,1, 11.9,1,1, 11.624, 10710.098, 281.769, 52719.063 21/05/20,11:30:02,13,10,1, 11.9,1,1, 11.624, 10710.048, 281.782, 52719.049 21/05/20,11:30:02,14,10,1, 11.9,1,1, 11.624, 10710.059, 281.773, 52719.032 21/05/20,11:30:02,15,10,1, 11.9,1,1, 11.624, 10710.050, 281.754, 52719.023 21/05/20,11:30:02,16,10,1, 11.9,1,1, 11.624, 10710.037, 281.749, 52719.044 21/05/20,11:30:02,17,10,1, 11.9,1,1, 11.624, 10710.040, 281.736, 52719.067 21/05/20,11:30:02,18,10,1, 11.9,1,1, 11.624, 10710.038, 281.745, 52719.086 21/05/20,11:30:02,19,10,1, 11.9,1,1, 11.624, 10710.013, 281.758, 52719.074 21/05/20,11:30:03,00,10,1, 11.9,1,1, 11.626, 10710.008, 281.758, 52719.074 21/05/20,11:30:03,01,10,1, 11.9,1,1, 11.626, 10710.023, 281.735, 52719.105 21/05/20,11:30:03,02,10,1, 11.9,1,1, 11.626, 10709.997, 281.720, 52719.222 21/05/20,11:30:03,03,10,1, 11.9,1,1, 11.626, 10710.041, 281.704, 52719.061 21/05/20,11:30:03,04,10,1, 11.9,1,1, 11.626, 10710.010, 281.707, 52719.082 21/05/20,11:30:03,05,10,1, 11.9,1,1, 11.626, 10710.007, 281.687, 52719.113 21/05/20,11:30:03,06,10,1, 11.9,1,1, 11.626, 10709.983, 281.714, 52719.127 21/05/20,11:30:03,07,10,1, 11.9,1,1, 11.626, 10710.003, 281.668, 52719.087 21/05/20,11:30:03,08,10,1, 11.9,1,1, 11.626, 10709.976, 281.676, 52719.116 21/05/20,11:30:03,09,10,1, 11.9,1,1, 11.626, 10709.989, 281.681, 52719.107 21/05/20,11:30:03,10,10,1, 11.9,1,1, 11.626, 10709.987, 281.706, 52719.148 21/05/20,11:30:03,11,10,1, 11.9,1,1, 11.626, 10710.001, 281.667, 52719.169 21/05/20,11:30:03,12,10,1, 11.9,1,1, 11.626, 10709.995, 281.698, 52719.181 21/05/20,11:30:03,13,10,1, 11.9,1,1, 11.626, 10710.020, 281.680, 52719.174 21/05/20,11:30:03,14,10,1, 11.9,1,1, 11.626, 10709.997, 281.670, 52719.152 21/05/20,11:30:03,15,10,1, 11.9,1,1, 11.626, 10710.000, 281.660, 52719.147 21/05/20,11:30:03,16,10,1, 11.9,1,1, 11.626, 10710.038, 281.678, 52719.143 21/05/20,11:30:03,17,10,1, 11.9,1,1, 11.626, 10710.038, 281.695, 52719.169 21/05/20,11:30:03,18,10,1, 11.9,1,1, 11.626, 10710.054, 281.671, 52719.186 21/05/20,11:30:03,19,10,1, 11.9,1,1, 11.626, 10710.071, 281.686, 52719.232 21/05/20,11:30:04,00,10,1, 11.9,1,1, 11.627, 10710.067, 281.686, 52719.232 21/05/20,11:30:04,01,10,1, 11.9,1,1, 11.627, 10710.084, 281.668, 52719.223 21/05/20,11:30:04,02,10,1, 11.9,1,1, 11.627, 10710.094, 281.697, 52719.255 21/05/20,11:30:04,03,10,1, 11.9,1,1, 11.627, 10710.102, 281.715, 52719.245 21/05/20,11:30:04,04,10,1, 11.9,1,1, 11.627, 10710.119, 281.712, 52719.259 21/05/20,11:30:04,05,10,1, 11.9,1,1, 11.627, 10710.132, 281.730, 52719.299 21/05/20,11:30:04,06,10,1, 11.9,1,1, 11.627, 10710.157, 281.703, 52719.286 21/05/20,11:30:04,07,10,1, 11.9,1,1, 11.627, 10710.175, 281.742, 52719.248 21/05/20,11:30:04,08,10,1, 11.9,1,1, 11.627, 10710.196, 281.715, 52719.283 21/05/20,11:30:04,09,10,1, 11.9,1,1, 11.627, 10710.223, 281.757, 52719.179 21/05/20,11:30:04,10,10,1, 11.9,1,1, 11.627, 10710.230, 281.761, 52719.287 21/05/20,11:30:04,11,10,1, 11.9,1,1, 11.627, 10710.266, 281.775, 52719.330 21/05/20,11:30:04,12,10,1, 11.9,1,1, 11.627, 10710.260, 281.778, 52719.354 21/05/20,11:30:04,13,10,1, 11.9,1,1, 11.627, 10710.308, 281.807, 52719.339 21/05/20,11:30:04,14,10,1, 11.9,1,1, 11.627, 10710.314, 281.818, 52719.332 21/05/20,11:30:04,15,10,1, 11.9,1,1, 11.627, 10710.329, 281.854, 52719.338 21/05/20,11:30:04,16,10,1, 11.9,1,1, 11.627, 10710.366, 281.849, 52719.364 21/05/20,11:30:04,17,10,1, 11.9,1,1, 11.627, 10710.391, 281.862, 52719.401 21/05/20,11:30:04,18,10,1, 11.9,1,1, 11.627, 10710.421, 281.881, 52719.437 21/05/20,11:30:04,19,10,1, 11.9,1,1, 11.627, 10710.424, 281.886, 52719.384 21/05/20,11:30:05,00,10,1, 11.8,1,1, 11.626, 10710.417, 281.886, 52719.384 21/05/20,11:30:05,01,10,1, 11.8,1,1, 11.626, 10710.471, 281.936, 52719.433 21/05/20,11:30:05,02,10,1, 11.8,1,1, 11.626, 10710.500, 281.952, 52719.469 21/05/20,11:30:05,03,10,1, 11.8,1,1, 11.626, 10710.509, 281.957, 52719.449 21/05/20,11:30:05,04,10,1, 11.8,1,1, 11.626, 10710.542, 281.990, 52719.485 21/05/20,11:30:05,05,10,1, 11.8,1,1, 11.626, 10710.571, 281.998, 52719.483 21/05/20,11:30:05,06,10,1, 11.8,1,1, 11.626, 10710.597, 281.992, 52719.484 21/05/20,11:30:05,07,10,1, 11.8,1,1, 11.626, 10710.614, 282.000, 52719.487 21/05/20,11:30:05,08,10,1, 11.8,1,1, 11.626, 10710.631, 282.046, 52719.518 21/05/20,11:30:05,09,10,1, 11.8,1,1, 11.626, 10710.654, 282.044, 52719.512 21/05/20,11:30:05,10,10,1, 11.8,1,1, 11.626, 10710.660, 282.066, 52719.540 21/05/20,11:30:05,11,10,1, 11.8,1,1, 11.626, 10710.685, 282.071, 52719.552 21/05/20,11:30:05,12,10,1, 11.8,1,1, 11.626, 10710.680, 282.097, 52719.607 21/05/20,11:30:05,13,10,1, 11.8,1,1, 11.626, 10710.721, 282.090, 52719.549 21/05/20,11:30:05,14,10,1, 11.8,1,1, 11.626, 10710.729, 282.100, 52719.593 21/05/20,11:30:05,15,10,1, 11.8,1,1, 11.626, 10710.696, 282.089, 52719.567 21/05/20,11:30:05,16,10,1, 11.8,1,1, 11.626, 10710.747, 282.122, 52719.579 21/05/20,11:30:05,17,10,1, 11.8,1,1, 11.626, 10710.755, 282.128, 52719.573 21/05/20,11:30:05,18,10,1, 11.8,1,1, 11.626, 10710.753, 282.137, 52719.586 21/05/20,11:30:05,19,10,1, 11.8,1,1, 11.626, 10710.762, 282.156, 52719.648 21/05/20,11:30:06,00,10,1, 11.8,1,1, 11.625, 10710.759, 282.156, 52719.648 21/05/20,11:30:06,01,10,1, 11.8,1,1, 11.625, 10710.746, 282.149, 52719.622 21/05/20,11:30:06,02,10,1, 11.8,1,1, 11.625, 10710.758, 282.169, 52719.629 21/05/20,11:30:06,03,10,1, 11.8,1,1, 11.625, 10710.729, 282.152, 52719.659 21/05/20,11:30:06,04,10,1, 11.8,1,1, 11.625, 10710.765, 282.155, 52719.646 21/05/20,11:30:06,05,10,1, 11.8,1,1, 11.625, 10710.749, 282.134, 52719.627 21/05/20,11:30:06,06,10,1, 11.8,1,1, 11.625, 10710.737, 282.144, 52719.669 21/05/20,11:30:06,07,10,1, 11.8,1,1, 11.625, 10710.717, 282.145, 52719.568 21/05/20,11:30:06,08,10,1, 11.8,1,1, 11.625, 10710.666, 282.150, 52719.763 21/05/20,11:30:06,09,10,1, 11.8,1,1, 11.625, 10710.718, 282.161, 52719.670 21/05/20,11:30:06,10,10,1, 11.8,1,1, 11.625, 10710.688, 282.124, 52719.652 21/05/20,11:30:06,11,10,1, 11.8,1,1, 11.625, 10710.677, 282.134, 52719.617 21/05/20,11:30:06,12,10,1, 11.8,1,1, 11.625, 10710.657, 282.123, 52719.663 21/05/20,11:30:06,13,10,1, 11.8,1,1, 11.625, 10710.658, 282.147, 52719.657 21/05/20,11:30:06,14,10,1, 11.8,1,1, 11.625, 10710.641, 282.101, 52719.677 21/05/20,11:30:06,15,10,1, 11.8,1,1, 11.625, 10710.607, 282.093, 52719.670 21/05/20,11:30:06,16,10,1, 11.8,1,1, 11.625, 10710.616, 282.136, 52719.690 21/05/20,11:30:06,17,10,1, 11.8,1,1, 11.625, 10710.580, 282.089, 52719.654 21/05/20,11:30:06,18,10,1, 11.8,1,1, 11.625, 10710.604, 282.092, 52719.691 21/05/20,11:30:06,19,10,1, 11.8,1,1, 11.625, 10710.569, 282.065, 52719.718 21/05/20,11:30:07,00,10,1, 11.8,1,1, 11.625, 10710.567, 282.065, 52719.718 21/05/20,11:30:07,01,10,1, 11.8,1,1, 11.625, 10710.523, 282.065, 52719.693 21/05/20,11:30:07,02,10,1, 11.8,1,1, 11.625, 10710.507, 282.075, 52719.727 21/05/20,11:30:07,03,10,1, 11.8,1,1, 11.625, 10710.466, 282.082, 52719.695 21/05/20,11:30:07,04,10,1, 11.8,1,1, 11.625, 10710.464, 282.055, 52719.729 21/05/20,11:30:07,05,10,1, 11.8,1,1, 11.625, 10710.452, 282.053, 52719.751 21/05/20,11:30:07,06,10,1, 11.8,1,1, 11.625, 10710.442, 282.015, 52719.756 21/05/20,11:30:07,07,10,1, 11.8,1,1, 11.625, 10710.398, 282.012, 52719.730 21/05/20,11:30:07,08,10,1, 11.8,1,1, 11.625, 10710.394, 282.025, 52719.742 21/05/20,11:30:07,09,10,1, 11.8,1,1, 11.625, 10710.379, 282.024, 52719.726 21/05/20,11:30:07,10,10,1, 11.8,1,1, 11.625, 10710.390, 282.014, 52719.731 21/05/20,11:30:07,11,10,1, 11.8,1,1, 11.625, 10710.365, 282.015, 52719.796 21/05/20,11:30:07,12,10,1, 11.8,1,1, 11.625, 10710.330, 282.015, 52719.744 21/05/20,11:30:07,13,10,1, 11.8,1,1, 11.625, 10710.371, 282.025, 52719.785 21/05/20,11:30:07,14,10,1, 11.8,1,1, 11.625, 10710.340, 282.020, 52719.801 21/05/20,11:30:07,15,10,1, 11.8,1,1, 11.625, 10710.285, 282.020, 52719.798 21/05/20,11:30:07,16,10,1, 11.8,1,1, 11.625, 10710.286, 282.034, 52719.801 21/05/20,11:30:07,17,10,1, 11.8,1,1, 11.625, 10710.306, 282.018, 52719.815 21/05/20,11:30:07,18,10,1, 11.8,1,1, 11.625, 10710.290, 282.009, 52719.802 21/05/20,11:30:07,19,10,1, 11.8,1,1, 11.625, 10710.309, 282.021, 52719.822 21/05/20,11:30:08,00,10,1, 11.8,1,1, 11.627, 10710.309, 282.021, 52719.822 21/05/20,11:30:08,01,10,1, 11.8,1,1, 11.627, 10710.277, 282.048, 52719.844 21/05/20,11:30:08,02,10,1, 11.8,1,1, 11.627, 10710.281, 282.061, 52719.879 21/05/20,11:30:08,03,10,1, 11.8,1,1, 11.627, 10710.295, 282.062, 52719.885 21/05/20,11:30:08,04,10,1, 11.8,1,1, 11.627, 10710.270, 282.068, 52719.828 21/05/20,11:30:08,05,10,1, 11.8,1,1, 11.627, 10710.348, 282.072, 52719.854 21/05/20,11:30:08,06,10,1, 11.8,1,1, 11.627, 10710.288, 282.096, 52719.868 21/05/20,11:30:08,07,10,1, 11.8,1,1, 11.627, 10710.297, 282.079, 52719.860 21/05/20,11:30:08,08,10,1, 11.8,1,1, 11.627, 10710.330, 282.110, 52719.885 21/05/20,11:30:08,09,10,1, 11.8,1,1, 11.627, 10710.339, 282.097, 52719.906 21/05/20,11:30:08,10,10,1, 11.8,1,1, 11.627, 10710.329, 282.115, 52719.947 21/05/20,11:30:08,11,10,1, 11.8,1,1, 11.627, 10710.358, 282.130, 52719.933 21/05/20,11:30:08,12,10,1, 11.8,1,1, 11.627, 10710.371, 282.108, 52719.969 21/05/20,11:30:08,13,10,1, 11.8,1,1, 11.627, 10710.363, 282.141, 52719.949 21/05/20,11:30:08,14,10,1, 11.8,1,1, 11.627, 10710.393, 282.162, 52720.015 21/05/20,11:30:08,15,10,1, 11.8,1,1, 11.627, 10710.422, 282.168, 52719.958 21/05/20,11:30:08,16,10,1, 11.8,1,1, 11.627, 10710.443, 282.169, 52719.964 21/05/20,11:30:08,17,10,1, 11.8,1,1, 11.627, 10710.461, 282.169, 52719.998 21/05/20,11:30:08,18,10,1, 11.8,1,1, 11.627, 10710.497, 282.162, 52720.028 21/05/20,11:30:08,19,10,1, 11.8,1,1, 11.627, 10710.503, 282.179, 52719.981 21/05/20,11:30:09,00,10,1, 11.9,1,1, 11.628, 10710.500, 282.179, 52719.981 21/05/20,11:30:09,01,10,1, 11.9,1,1, 11.628, 10710.549, 282.207, 52720.032 21/05/20,11:30:09,02,10,1, 11.9,1,1, 11.628, 10710.583, 282.207, 52720.012 21/05/20,11:30:09,03,10,1, 11.9,1,1, 11.628, 10710.568, 282.253, 52720.056 21/05/20,11:30:09,04,10,1, 11.9,1,1, 11.628, 10710.634, 282.209, 52720.090 21/05/20,11:30:09,05,10,1, 11.9,1,1, 11.628, 10710.635, 282.243, 52720.074 21/05/20,11:30:09,06,10,1, 11.9,1,1, 11.628, 10710.677, 282.212, 52720.078 21/05/20,11:30:09,07,10,1, 11.9,1,1, 11.628, 10710.692, 282.229, 52720.063 21/05/20,11:30:09,08,10,1, 11.9,1,1, 11.628, 10710.720, 282.248, 52720.050 21/05/20,11:30:09,09,10,1, 11.9,1,1, 11.628, 10710.747, 282.227, 52720.100 21/05/20,11:30:09,10,10,1, 11.9,1,1, 11.628, 10710.781, 282.253, 52720.095 21/05/20,11:30:09,11,10,1, 11.9,1,1, 11.628, 10710.796, 282.229, 52720.107 21/05/20,11:30:09,12,10,1, 11.9,1,1, 11.628, 10710.827, 282.232, 52720.112 21/05/20,11:30:09,13,10,1, 11.9,1,1, 11.628, 10710.852, 282.228, 52720.103 21/05/20,11:30:09,14,10,1, 11.9,1,1, 11.628, 10710.877, 282.227, 52720.119 21/05/20,11:30:09,15,10,1, 11.9,1,1, 11.628, 10710.901, 282.241, 52720.077 21/05/20,11:30:09,16,10,1, 11.9,1,1, 11.628, 10710.925, 282.241, 52720.113 21/05/20,11:30:09,17,10,1, 11.9,1,1, 11.628, 10710.938, 282.228, 52720.131 21/05/20,11:30:09,18,10,1, 11.9,1,1, 11.628, 10710.951, 282.231, 52720.138 21/05/20,11:30:09,19,10,1, 11.9,1,1, 11.628, 10710.975, 282.224, 52720.093 21/05/20,11:30:10,00,09,1, 11.9,1,1, 11.625, 10710.968, 282.224, 52720.093 21/05/20,11:30:10,01,09,1, 11.9,1,1, 11.625, 10711.020, 282.236, 52720.154 21/05/20,11:30:10,02,09,1, 11.9,1,1, 11.625, 10711.050, 282.233, 52720.148 21/05/20,11:30:10,03,09,1, 11.9,1,1, 11.625, 10711.081, 282.226, 52720.150 21/05/20,11:30:10,04,09,1, 11.9,1,1, 11.625, 10711.126, 282.223, 52720.198 21/05/20,11:30:10,05,09,1, 11.9,1,1, 11.625, 10711.133, 282.233, 52720.190 21/05/20,11:30:10,06,09,1, 11.9,1,1, 11.625, 10711.125, 282.214, 52720.231 21/05/20,11:30:10,07,09,1, 11.9,1,1, 11.625, 10711.182, 282.210, 52720.201 21/05/20,11:30:10,08,09,1, 11.9,1,1, 11.625, 10711.173, 282.200, 52720.176 21/05/20,11:30:10,09,09,1, 11.9,1,1, 11.625, 10711.206, 282.190, 52720.201 21/05/20,11:30:10,10,09,1, 11.9,1,1, 11.625, 10711.206, 282.172, 52720.204 21/05/20,11:30:10,11,09,1, 11.9,1,1, 11.625, 10711.204, 282.192, 52720.240 21/05/20,11:30:10,12,09,1, 11.9,1,1, 11.625, 10711.257, 282.168, 52720.233 21/05/20,11:30:10,13,09,1, 11.9,1,1, 11.625, 10711.252, 282.178, 52720.223 21/05/20,11:30:10,14,09,1, 11.9,1,1, 11.625, 10711.272, 282.169, 52720.262 21/05/20,11:30:10,15,09,1, 11.9,1,1, 11.625, 10711.275, 282.164, 52720.253 21/05/20,11:30:10,16,09,1, 11.9,1,1, 11.625, 10711.303, 282.166, 52720.231 21/05/20,11:30:10,17,09,1, 11.9,1,1, 11.625, 10711.313, 282.145, 52720.265 21/05/20,11:30:10,18,09,1, 11.9,1,1, 11.625, 10711.328, 282.177, 52720.229 21/05/20,11:30:10,19,09,1, 11.9,1,1, 11.625, 10711.316, 282.165, 52720.265 21/05/20,11:30:11,00,09,1, 11.9,1,1, 11.624, 10711.310, 282.165, 52720.265 21/05/20,11:30:11,01,09,1, 11.9,1,1, 11.624, 10711.344, 282.134, 52720.247 21/05/20,11:30:11,02,09,1, 11.9,1,1, 11.624, 10711.333, 282.143, 52720.287 21/05/20,11:30:11,03,09,1, 11.9,1,1, 11.624, 10711.374, 282.144, 52720.285 21/05/20,11:30:11,04,09,1, 11.9,1,1, 11.624, 10711.378, 282.154, 52720.322 21/05/20,11:30:11,05,09,1, 11.9,1,1, 11.624, 10711.370, 282.145, 52720.325 21/05/20,11:30:11,06,09,1, 11.9,1,1, 11.624, 10711.367, 282.131, 52720.301 21/05/20,11:30:11,07,09,1, 11.9,1,1, 11.624, 10711.399, 282.113, 52720.327 21/05/20,11:30:11,08,09,1, 11.9,1,1, 11.624, 10711.407, 282.122, 52720.358 21/05/20,11:30:11,09,09,1, 11.9,1,1, 11.624, 10711.390, 282.122, 52720.351 21/05/20,11:30:11,10,09,1, 11.9,1,1, 11.624, 10711.396, 282.112, 52720.336 21/05/20,11:30:11,11,09,1, 11.9,1,1, 11.624, 10711.415, 282.132, 52720.374 21/05/20,11:30:11,12,09,1, 11.9,1,1, 11.624, 10711.394, 282.104, 52720.357 21/05/20,11:30:11,13,09,1, 11.9,1,1, 11.624, 10711.387, 282.115, 52720.361 21/05/20,11:30:11,14,09,1, 11.9,1,1, 11.624, 10711.374, 282.109, 52720.357 21/05/20,11:30:11,15,09,1, 11.9,1,1, 11.624, 10711.400, 282.089, 52720.404 21/05/20,11:30:11,16,09,1, 11.9,1,1, 11.624, 10711.389, 282.081, 52720.389 21/05/20,11:30:11,17,09,1, 11.9,1,1, 11.624, 10711.420, 282.098, 52720.395 21/05/20,11:30:11,18,09,1, 11.9,1,1, 11.624, 10711.428, 282.083, 52720.374 21/05/20,11:30:11,19,09,1, 11.9,1,1, 11.624, 10711.429, 282.075, 52720.393 21/05/20,11:30:12,00,09,1, 11.8,1,1, 11.628, 10711.427, 282.075, 52720.393 21/05/20,11:30:12,01,09,1, 11.8,1,1, 11.628, 10711.392, 282.080, 52720.401 21/05/20,11:30:12,02,09,1, 11.8,1,1, 11.628, 10711.416, 282.081, 52720.416 21/05/20,11:30:12,03,09,1, 11.8,1,1, 11.628, 10711.419, 282.082, 52720.441 21/05/20,11:30:12,04,09,1, 11.8,1,1, 11.628, 10711.389, 282.098, 52720.421 21/05/20,11:30:12,05,09,1, 11.8,1,1, 11.628, 10711.433, 282.065, 52720.393 21/05/20,11:30:12,06,09,1, 11.8,1,1, 11.628, 10711.411, 282.078, 52720.440 21/05/20,11:30:12,07,09,1, 11.8,1,1, 11.628, 10711.411, 282.065, 52720.420 21/05/20,11:30:12,08,09,1, 11.8,1,1, 11.628, 10711.410, 282.055, 52720.508 21/05/20,11:30:12,09,09,1, 11.8,1,1, 11.628, 10711.392, 282.063, 52720.476 21/05/20,11:30:12,10,09,1, 11.8,1,1, 11.628, 10711.424, 282.073, 52720.490 21/05/20,11:30:12,11,09,1, 11.8,1,1, 11.628, 10711.411, 282.066, 52720.483 21/05/20,11:30:12,12,09,1, 11.8,1,1, 11.628, 10711.431, 282.087, 52720.509 21/05/20,11:30:12,13,09,1, 11.8,1,1, 11.628, 10711.405, 282.041, 52720.473 21/05/20,11:30:12,14,09,1, 11.8,1,1, 11.628, 10711.413, 282.034, 52720.540 21/05/20,11:30:12,15,09,1, 11.8,1,1, 11.628, 10711.405, 282.041, 52720.507 21/05/20,11:30:12,16,09,1, 11.8,1,1, 11.628, 10711.416, 282.067, 52720.542 21/05/20,11:30:12,17,09,1, 11.8,1,1, 11.628, 10711.438, 282.048, 52720.516 21/05/20,11:30:12,18,09,1, 11.8,1,1, 11.628, 10711.408, 282.066, 52720.527 21/05/20,11:30:12,19,09,1, 11.8,1,1, 11.628, 10711.405, 282.017, 52720.530 21/05/20,11:30:13,00,09,1, 11.8,1,1, 11.626, 10711.402, 282.017, 52720.530 21/05/20,11:30:13,01,09,1, 11.8,1,1, 11.626, 10711.409, 282.015, 52720.561 21/05/20,11:30:13,02,09,1, 11.8,1,1, 11.626, 10711.423, 282.024, 52720.589 21/05/20,11:30:13,03,09,1, 11.8,1,1, 11.626, 10711.409, 281.990, 52720.554 21/05/20,11:30:13,04,09,1, 11.8,1,1, 11.626, 10711.427, 282.005, 52720.564 21/05/20,11:30:13,05,09,1, 11.8,1,1, 11.626, 10711.401, 281.985, 52720.572 21/05/20,11:30:13,06,09,1, 11.8,1,1, 11.626, 10711.428, 281.963, 52720.546 21/05/20,11:30:13,07,09,1, 11.8,1,1, 11.626, 10711.426, 282.000, 52720.572 21/05/20,11:30:13,08,09,1, 11.8,1,1, 11.626, 10711.417, 281.970, 52720.599 21/05/20,11:30:13,09,09,1, 11.8,1,1, 11.626, 10711.403, 281.935, 52720.591 21/05/20,11:30:13,10,09,1, 11.8,1,1, 11.626, 10711.425, 281.939, 52720.577 21/05/20,11:30:13,11,09,1, 11.8,1,1, 11.626, 10711.433, 281.958, 52720.591 21/05/20,11:30:13,12,09,1, 11.8,1,1, 11.626, 10711.464, 281.964, 52720.667 21/05/20,11:30:13,13,09,1, 11.8,1,1, 11.626, 10711.399, 281.972, 52720.627 21/05/20,11:30:13,14,09,1, 11.8,1,1, 11.626, 10711.456, 281.927, 52720.655 21/05/20,11:30:13,15,09,1, 11.8,1,1, 11.626, 10711.426, 281.940, 52720.599 21/05/20,11:30:13,16,09,1, 11.8,1,1, 11.626, 10711.452, 281.961, 52720.638 21/05/20,11:30:13,17,09,1, 11.8,1,1, 11.626, 10711.421, 281.940, 52720.656 21/05/20,11:30:13,18,09,1, 11.8,1,1, 11.626, 10711.436, 281.954, 52720.659 21/05/20,11:30:13,19,09,1, 11.8,1,1, 11.626, 10711.426, 281.920, 52720.630 21/05/20,11:30:14,00,09,1, 11.9,1,1, 11.626, 10711.418, 281.920, 52720.630 21/05/20,11:30:14,01,09,1, 11.9,1,1, 11.626, 10711.433, 281.939, 52720.658 21/05/20,11:30:14,02,09,1, 11.9,1,1, 11.626, 10711.430, 281.967, 52720.659 21/05/20,11:30:14,03,09,1, 11.9,1,1, 11.626, 10711.428, 281.925, 52720.650 21/05/20,11:30:14,04,09,1, 11.9,1,1, 11.626, 10711.456, 281.958, 52720.689 21/05/20,11:30:14,05,09,1, 11.9,1,1, 11.626, 10711.446, 281.951, 52720.694 21/05/20,11:30:14,06,09,1, 11.9,1,1, 11.626, 10711.477, 281.957, 52720.707 21/05/20,11:30:14,07,09,1, 11.9,1,1, 11.626, 10711.466, 281.971, 52720.735 21/05/20,11:30:14,08,09,1, 11.9,1,1, 11.626, 10711.483, 281.955, 52720.721 21/05/20,11:30:14,09,09,1, 11.9,1,1, 11.626, 10711.474, 281.968, 52720.738 21/05/20,11:30:14,10,09,1, 11.9,1,1, 11.626, 10711.486, 281.967, 52720.747 21/05/20,11:30:14,11,09,1, 11.9,1,1, 11.626, 10711.494, 281.966, 52720.749 21/05/20,11:30:14,12,09,1, 11.9,1,1, 11.626, 10711.494, 281.979, 52720.765 21/05/20,11:30:14,13,09,1, 11.9,1,1, 11.626, 10711.481, 281.971, 52720.774 21/05/20,11:30:14,14,09,1, 11.9,1,1, 11.626, 10711.503, 281.985, 52720.715 21/05/20,11:30:14,15,09,1, 11.9,1,1, 11.626, 10711.500, 281.986, 52720.778 21/05/20,11:30:14,16,09,1, 11.9,1,1, 11.626, 10711.468, 281.998, 52720.794 21/05/20,11:30:14,17,09,1, 11.9,1,1, 11.626, 10711.511, 282.003, 52720.758 21/05/20,11:30:14,18,09,1, 11.9,1,1, 11.626, 10711.527, 281.977, 52720.776 21/05/20,11:30:14,19,09,1, 11.9,1,1, 11.626, 10711.507, 282.006, 52720.790 21/05/20,11:30:15,00,10,1, 11.8,1,1, 11.626, 10711.502, 282.006, 52720.790 21/05/20,11:30:15,01,10,1, 11.8,1,1, 11.626, 10711.531, 282.045, 52721.132 21/05/20,11:30:15,02,10,1, 11.8,1,1, 11.626, 10711.574, 282.016, 52720.780 21/05/20,11:30:15,03,10,1, 11.8,1,1, 11.626, 10711.575, 281.968, 52720.758 21/05/20,11:30:15,04,10,1, 11.8,1,1, 11.626, 10711.562, 282.012, 52720.761 21/05/20,11:30:15,05,10,1, 11.8,1,1, 11.626, 10711.559, 282.019, 52720.958 21/05/20,11:30:15,06,10,1, 11.8,1,1, 11.626, 10711.563, 282.009, 52720.861 21/05/20,11:30:15,07,10,1, 11.8,1,1, 11.626, 10711.567, 281.996, 52720.833 21/05/20,11:30:15,08,10,1, 11.8,1,1, 11.626, 10711.572, 282.029, 52720.811 21/05/20,11:30:15,09,10,1, 11.8,1,1, 11.626, 10711.580, 282.022, 52720.847 21/05/20,11:30:15,10,10,1, 11.8,1,1, 11.626, 10711.580, 282.018, 52720.851 21/05/20,11:30:15,11,10,1, 11.8,1,1, 11.626, 10711.587, 282.028, 52720.835 21/05/20,11:30:15,12,10,1, 11.8,1,1, 11.626, 10711.578, 282.028, 52720.875 21/05/20,11:30:15,13,10,1, 11.8,1,1, 11.626, 10711.610, 282.007, 52720.879 21/05/20,11:30:15,14,10,1, 11.8,1,1, 11.626, 10711.571, 282.024, 52720.880 21/05/20,11:30:15,15,10,1, 11.8,1,1, 11.626, 10711.594, 282.037, 52720.890 21/05/20,11:30:15,16,10,1, 11.8,1,1, 11.626, 10711.569, 282.014, 52720.889 21/05/20,11:30:15,17,10,1, 11.8,1,1, 11.626, 10711.592, 282.029, 52720.920 21/05/20,11:30:15,18,10,1, 11.8,1,1, 11.626, 10711.585, 282.012, 52720.931 21/05/20,11:30:15,19,10,1, 11.8,1,1, 11.626, 10711.628, 282.013, 52720.891 21/05/20,11:30:16,00,10,1, 11.9,1,1, 11.627, 10711.627, 282.013, 52720.891 21/05/20,11:30:16,01,10,1, 11.9,1,1, 11.627, 10711.612, 282.003, 52720.970 21/05/20,11:30:16,02,10,1, 11.9,1,1, 11.627, 10711.603, 282.000, 52720.924 21/05/20,11:30:16,03,10,1, 11.9,1,1, 11.627, 10711.618, 282.015, 52720.991 21/05/20,11:30:16,04,10,1, 11.9,1,1, 11.627, 10711.604, 282.005, 52720.969 21/05/20,11:30:16,05,10,1, 11.9,1,1, 11.627, 10711.630, 281.995, 52720.985 21/05/20,11:30:16,06,10,1, 11.9,1,1, 11.627, 10711.602, 281.989, 52720.959 21/05/20,11:30:16,07,10,1, 11.9,1,1, 11.627, 10711.605, 282.006, 52721.020 21/05/20,11:30:16,08,10,1, 11.9,1,1, 11.627, 10711.620, 281.982, 52721.003 21/05/20,11:30:16,09,10,1, 11.9,1,1, 11.627, 10711.633, 281.975, 52721.012 21/05/20,11:30:16,10,10,1, 11.9,1,1, 11.627, 10711.628, 281.995, 52721.023 21/05/20,11:30:16,11,10,1, 11.9,1,1, 11.627, 10711.644, 281.977, 52720.996 21/05/20,11:30:16,12,10,1, 11.9,1,1, 11.627, 10711.646, 281.962, 52721.013 21/05/20,11:30:16,13,10,1, 11.9,1,1, 11.627, 10711.652, 281.940, 52721.009 21/05/20,11:30:16,14,10,1, 11.9,1,1, 11.627, 10711.658, 281.961, 52721.006 21/05/20,11:30:16,15,10,1, 11.9,1,1, 11.627, 10711.698, 281.974, 52721.058 21/05/20,11:30:16,16,10,1, 11.9,1,1, 11.627, 10711.681, 281.952, 52721.062 21/05/20,11:30:16,17,10,1, 11.9,1,1, 11.627, 10711.678, 281.947, 52721.036 21/05/20,11:30:16,18,10,1, 11.9,1,1, 11.627, 10711.707, 281.937, 52721.057 21/05/20,11:30:16,19,10,1, 11.9,1,1, 11.627, 10711.706, 281.917, 52721.043 21/05/20,11:30:17,00,10,1, 11.9,1,1, 11.629, 10711.702, 281.917, 52721.043 21/05/20,11:30:17,01,10,1, 11.9,1,1, 11.629, 10711.731, 281.937, 52721.094 21/05/20,11:30:17,02,10,1, 11.9,1,1, 11.629, 10711.754, 281.963, 52721.103 21/05/20,11:30:17,03,10,1, 11.9,1,1, 11.629, 10711.759, 281.932, 52721.100 21/05/20,11:30:17,04,10,1, 11.9,1,1, 11.629, 10711.763, 281.923, 52721.113 21/05/20,11:30:17,05,10,1, 11.9,1,1, 11.629, 10711.760, 281.919, 52721.107 21/05/20,11:30:17,06,10,1, 11.9,1,1, 11.629, 10711.792, 281.915, 52721.129 21/05/20,11:30:17,07,10,1, 11.9,1,1, 11.629, 10711.828, 281.943, 52721.158 21/05/20,11:30:17,08,10,1, 11.9,1,1, 11.629, 10711.811, 281.925, 52721.191 21/05/20,11:30:17,09,10,1, 11.9,1,1, 11.629, 10711.818, 281.905, 52721.155 21/05/20,11:30:17,10,10,1, 11.9,1,1, 11.629, 10711.830, 281.913, 52721.144 21/05/20,11:30:17,11,10,1, 11.9,1,1, 11.629, 10711.858, 281.924, 52721.155 21/05/20,11:30:17,12,10,1, 11.9,1,1, 11.629, 10711.873, 281.923, 52721.128 21/05/20,11:30:17,13,10,1, 11.9,1,1, 11.629, 10711.901, 281.924, 52721.213 21/05/20,11:30:17,14,10,1, 11.9,1,1, 11.629, 10711.893, 281.928, 52721.153 21/05/20,11:30:17,15,10,1, 11.9,1,1, 11.629, 10711.903, 281.926, 52721.193 21/05/20,11:30:17,16,10,1, 11.9,1,1, 11.629, 10711.958, 281.874, 52720.986 21/05/20,11:30:17,17,10,1, 11.9,1,1, 11.629, 10711.990, 281.892, 52721.162 21/05/20,11:30:17,18,10,1, 11.9,1,1, 11.629, 10711.972, 281.897, 52721.195 21/05/20,11:30:17,19,10,1, 11.9,1,1, 11.629, 10711.982, 281.919, 52721.210 21/05/20,11:30:18,00,10,1, 11.8,1,1, 11.627, 10711.977, 281.919, 52721.210 21/05/20,11:30:18,01,10,1, 11.8,1,1, 11.627, 10711.976, 281.917, 52721.252 21/05/20,11:30:18,02,10,1, 11.8,1,1, 11.627, 10711.999, 281.931, 52721.284 21/05/20,11:30:18,03,10,1, 11.8,1,1, 11.627, 10711.993, 281.941, 52721.269 21/05/20,11:30:18,04,10,1, 11.8,1,1, 11.627, 10712.013, 281.939, 52721.278 21/05/20,11:30:18,05,10,1, 11.8,1,1, 11.627, 10712.007, 281.931, 52721.273 21/05/20,11:30:18,06,10,1, 11.8,1,1, 11.627, 10712.008, 281.945, 52721.273 21/05/20,11:30:18,07,10,1, 11.8,1,1, 11.627, 10712.003, 281.957, 52721.282 21/05/20,11:30:18,08,10,1, 11.8,1,1, 11.627, 10712.035, 281.948, 52721.296 21/05/20,11:30:18,09,10,1, 11.8,1,1, 11.627, 10712.018, 281.948, 52721.315 21/05/20,11:30:18,10,10,1, 11.8,1,1, 11.627, 10712.034, 281.944, 52721.330 21/05/20,11:30:18,11,10,1, 11.8,1,1, 11.627, 10712.031, 281.952, 52721.340 21/05/20,11:30:18,12,10,1, 11.8,1,1, 11.627, 10711.993, 281.944, 52721.315 21/05/20,11:30:18,13,10,1, 11.8,1,1, 11.627, 10712.019, 281.960, 52721.333 21/05/20,11:30:18,14,10,1, 11.8,1,1, 11.627, 10712.011, 281.957, 52721.359 21/05/20,11:30:18,15,10,1, 11.8,1,1, 11.627, 10711.996, 281.957, 52721.341 21/05/20,11:30:18,16,10,1, 11.8,1,1, 11.627, 10711.975, 281.965, 52721.338 21/05/20,11:30:18,17,10,1, 11.8,1,1, 11.627, 10712.000, 281.950, 52721.325 21/05/20,11:30:18,18,10,1, 11.8,1,1, 11.627, 10711.984, 282.010, 52721.341 21/05/20,11:30:18,19,10,1, 11.8,1,1, 11.627, 10711.978, 281.974, 52721.385 21/05/20,11:30:19,00,10,1, 11.9,1,1, 11.624, 10711.977, 281.974, 52721.385 21/05/20,11:30:19,01,10,1, 11.9,1,1, 11.624, 10711.947, 281.993, 52721.392 21/05/20,11:30:19,02,10,1, 11.9,1,1, 11.624, 10711.939, 281.958, 52721.333 21/05/20,11:30:19,03,10,1, 11.9,1,1, 11.624, 10711.927, 281.975, 52721.365 21/05/20,11:30:19,04,10,1, 11.9,1,1, 11.624, 10711.909, 281.983, 52721.383 21/05/20,11:30:19,05,10,1, 11.9,1,1, 11.624, 10711.896, 281.986, 52721.401 21/05/20,11:30:19,06,10,1, 11.9,1,1, 11.624, 10711.902, 281.976, 52721.397 21/05/20,11:30:19,07,10,1, 11.9,1,1, 11.624, 10711.899, 282.005, 52721.421 21/05/20,11:30:19,08,10,1, 11.9,1,1, 11.624, 10711.865, 282.006, 52721.420 21/05/20,11:30:19,09,10,1, 11.9,1,1, 11.624, 10711.840, 281.963, 52721.397 21/05/20,11:30:19,10,10,1, 11.9,1,1, 11.624, 10711.837, 281.980, 52721.371 21/05/20,11:30:19,11,10,1, 11.9,1,1, 11.624, 10711.811, 281.982, 52721.412 21/05/20,11:30:19,12,10,1, 11.9,1,1, 11.624, 10711.787, 281.994, 52721.432 21/05/20,11:30:19,13,10,1, 11.9,1,1, 11.624, 10711.811, 281.997, 52721.449 21/05/20,11:30:19,14,10,1, 11.9,1,1, 11.624, 10711.816, 281.985, 52721.488 21/05/20,11:30:19,15,10,1, 11.9,1,1, 11.624, 10711.753, 282.012, 52721.472 21/05/20,11:30:19,16,10,1, 11.9,1,1, 11.624, 10711.766, 282.017, 52721.483 21/05/20,11:30:19,17,10,1, 11.9,1,1, 11.624, 10711.736, 282.012, 52721.456 21/05/20,11:30:19,18,10,1, 11.9,1,1, 11.624, 10711.766, 282.041, 52721.577 21/05/20,11:30:19,19,10,1, 11.9,1,1, 11.624, 10711.699, 282.008, 52721.548 21/05/20,11:30:20,00,10,1, 11.9,1,1, 11.629, 10711.694, 282.008, 52721.548 21/05/20,11:30:20,01,10,1, 11.9,1,1, 11.629, 10711.708, 282.016, 52721.493 21/05/20,11:30:20,02,10,1, 11.9,1,1, 11.629, 10711.678, 282.035, 52721.535 21/05/20,11:30:20,03,10,1, 11.9,1,1, 11.629, 10711.648, 282.033, 52721.516 21/05/20,11:30:20,04,10,1, 11.9,1,1, 11.629, 10711.660, 282.055, 52721.567 21/05/20,11:30:20,05,10,1, 11.9,1,1, 11.629, 10711.650, 282.080, 52721.558 21/05/20,11:30:20,06,10,1, 11.9,1,1, 11.629, 10711.642, 282.049, 52721.573 21/05/20,11:30:20,07,10,1, 11.9,1,1, 11.629, 10711.639, 282.039, 52721.413 21/05/20,11:30:20,08,10,1, 11.9,1,1, 11.629, 10711.603, 282.084, 52721.587 21/05/20,11:30:20,09,10,1, 11.9,1,1, 11.629, 10711.581, 282.093, 52721.631 21/05/20,11:30:20,10,10,1, 11.9,1,1, 11.629, 10711.584, 282.097, 52721.636 21/05/20,11:30:20,11,10,1, 11.9,1,1, 11.629, 10711.595, 282.103, 52721.639 21/05/20,11:30:20,12,10,1, 11.9,1,1, 11.629, 10711.581, 282.122, 52721.607 21/05/20,11:30:20,13,10,1, 11.9,1,1, 11.629, 10711.606, 282.087, 52721.617 21/05/20,11:30:20,14,10,1, 11.9,1,1, 11.629, 10711.589, 282.124, 52721.691 21/05/20,11:30:20,15,10,1, 11.9,1,1, 11.629, 10711.554, 282.107, 52721.656 21/05/20,11:30:20,16,10,1, 11.9,1,1, 11.629, 10711.559, 282.144, 52721.686 21/05/20,11:30:20,17,10,1, 11.9,1,1, 11.629, 10711.566, 282.145, 52721.677 21/05/20,11:30:20,18,10,1, 11.9,1,1, 11.629, 10711.570, 282.151, 52721.721 21/05/20,11:30:20,19,10,1, 11.9,1,1, 11.629, 10711.580, 282.182, 52721.680 21/05/20,11:30:21,00,10,1, 11.8,1,1, 11.623, 10711.577, 282.182, 52721.680 21/05/20,11:30:21,01,10,1, 11.8,1,1, 11.623, 10711.586, 282.190, 52721.749 21/05/20,11:30:21,02,10,1, 11.8,1,1, 11.623, 10711.555, 282.178, 52721.706 21/05/20,11:30:21,03,10,1, 11.8,1,1, 11.623, 10711.584, 282.182, 52721.756 21/05/20,11:30:21,04,10,1, 11.8,1,1, 11.623, 10711.586, 282.204, 52721.756 21/05/20,11:30:21,05,10,1, 11.8,1,1, 11.623, 10711.586, 282.193, 52721.741 21/05/20,11:30:21,06,10,1, 11.8,1,1, 11.623, 10711.603, 282.242, 52721.771 21/05/20,11:30:21,07,10,1, 11.8,1,1, 11.623, 10711.602, 282.223, 52721.807 21/05/20,11:30:21,08,10,1, 11.8,1,1, 11.623, 10711.613, 282.236, 52721.816 21/05/20,11:30:21,09,10,1, 11.8,1,1, 11.623, 10711.599, 282.241, 52721.806 21/05/20,11:30:21,10,10,1, 11.8,1,1, 11.623, 10711.642, 282.236, 52721.821 21/05/20,11:30:21,11,10,1, 11.8,1,1, 11.623, 10711.632, 282.233, 52721.834 21/05/20,11:30:21,12,10,1, 11.8,1,1, 11.623, 10711.629, 282.229, 52721.815 21/05/20,11:30:21,13,10,1, 11.8,1,1, 11.623, 10711.654, 282.256, 52721.862 21/05/20,11:30:21,14,10,1, 11.8,1,1, 11.623, 10711.672, 282.245, 52721.868 21/05/20,11:30:21,15,10,1, 11.8,1,1, 11.623, 10711.649, 282.253, 52721.882 21/05/20,11:30:21,16,10,1, 11.8,1,1, 11.623, 10711.676, 282.253, 52721.900 21/05/20,11:30:21,17,10,1, 11.8,1,1, 11.623, 10711.672, 282.260, 52721.889 21/05/20,11:30:21,18,10,1, 11.8,1,1, 11.623, 10711.673, 282.255, 52721.865 21/05/20,11:30:21,19,10,1, 11.8,1,1, 11.623, 10711.711, 282.252, 52721.884 21/05/20,11:30:22,00,09,1, 11.9,1,1, 11.629, 10711.710, 282.252, 52721.884 21/05/20,11:30:22,01,09,1, 11.9,1,1, 11.629, 10711.718, 282.290, 52721.952 21/05/20,11:30:22,02,09,1, 11.9,1,1, 11.629, 10711.719, 282.293, 52721.940 21/05/20,11:30:22,03,09,1, 11.9,1,1, 11.629, 10711.734, 282.279, 52721.924 21/05/20,11:30:22,04,09,1, 11.9,1,1, 11.629, 10711.736, 282.255, 52721.930 21/05/20,11:30:22,05,09,1, 11.9,1,1, 11.629, 10711.755, 282.275, 52721.934 21/05/20,11:30:22,06,09,1, 11.9,1,1, 11.629, 10711.779, 282.259, 52721.956 21/05/20,11:30:22,07,09,1, 11.9,1,1, 11.629, 10711.748, 282.259, 52721.976 21/05/20,11:30:22,08,09,1, 11.9,1,1, 11.629, 10711.801, 282.265, 52722.008 21/05/20,11:30:22,09,09,1, 11.9,1,1, 11.629, 10711.808, 282.278, 52721.990 21/05/20,11:30:22,10,09,1, 11.9,1,1, 11.629, 10711.796, 282.272, 52721.999 21/05/20,11:30:22,11,09,1, 11.9,1,1, 11.629, 10711.829, 282.286, 52721.988 21/05/20,11:30:22,12,09,1, 11.9,1,1, 11.629, 10711.837, 282.289, 52722.004 21/05/20,11:30:22,13,09,1, 11.9,1,1, 11.629, 10711.856, 282.261, 52722.007 21/05/20,11:30:22,14,09,1, 11.9,1,1, 11.629, 10711.848, 282.281, 52722.035 21/05/20,11:30:22,15,09,1, 11.9,1,1, 11.629, 10711.840, 282.242, 52722.015 21/05/20,11:30:22,16,09,1, 11.9,1,1, 11.629, 10711.854, 282.237, 52722.052 21/05/20,11:30:22,17,09,1, 11.9,1,1, 11.629, 10711.863, 282.234, 52722.069 21/05/20,11:30:22,18,09,1, 11.9,1,1, 11.629, 10711.876, 282.259, 52722.088 21/05/20,11:30:22,19,09,1, 11.9,1,1, 11.629, 10711.863, 282.245, 52722.038 21/05/20,11:30:23,00,10,1, 11.9,1,1, 11.624, 10711.861, 282.245, 52722.038 21/05/20,11:30:23,01,10,1, 11.9,1,1, 11.624, 10711.883, 282.257, 52722.070 21/05/20,11:30:23,02,10,1, 11.9,1,1, 11.624, 10711.858, 282.259, 52722.046 21/05/20,11:30:23,03,10,1, 11.9,1,1, 11.624, 10711.867, 282.245, 52722.099 21/05/20,11:30:23,04,10,1, 11.9,1,1, 11.624, 10711.873, 282.250, 52722.081 21/05/20,11:30:23,05,10,1, 11.9,1,1, 11.624, 10711.850, 282.248, 52722.054 21/05/20,11:30:23,06,10,1, 11.9,1,1, 11.624, 10711.883, 282.260, 52722.088 21/05/20,11:30:23,07,10,1, 11.9,1,1, 11.624, 10711.880, 282.279, 52722.080 21/05/20,11:30:23,08,10,1, 11.9,1,1, 11.624, 10711.875, 282.244, 52722.091 21/05/20,11:30:23,09,10,1, 11.9,1,1, 11.624, 10711.848, 282.244, 52722.100 21/05/20,11:30:23,10,10,1, 11.9,1,1, 11.624, 10711.867, 282.244, 52722.089 21/05/20,11:30:23,11,10,1, 11.9,1,1, 11.624, 10711.868, 282.278, 52722.340 21/05/20,11:30:23,12,10,1, 11.9,1,1, 11.624, 10711.875, 282.252, 52722.022 21/05/20,11:30:23,13,10,1, 11.9,1,1, 11.624, 10711.856, 282.272, 52722.087 21/05/20,11:30:23,14,10,1, 11.9,1,1, 11.624, 10711.844, 282.249, 52722.077 21/05/20,11:30:23,15,10,1, 11.9,1,1, 11.624, 10711.857, 282.242, 52722.127 21/05/20,11:30:23,16,10,1, 11.9,1,1, 11.624, 10711.847, 282.238, 52722.133 21/05/20,11:30:23,17,10,1, 11.9,1,1, 11.624, 10711.852, 282.257, 52722.150 21/05/20,11:30:23,18,10,1, 11.9,1,1, 11.624, 10711.840, 282.265, 52722.167 21/05/20,11:30:23,19,10,1, 11.9,1,1, 11.624, 10711.792, 282.291, 52722.222 21/05/20,11:30:24,00,10,1, 11.9,1,1, 11.628, 10711.786, 282.291, 52722.222 21/05/20,11:30:24,01,10,1, 11.9,1,1, 11.628, 10711.781, 282.275, 52722.144 21/05/20,11:30:24,02,10,1, 11.9,1,1, 11.628, 10711.788, 282.293, 52722.163 21/05/20,11:30:24,03,10,1, 11.9,1,1, 11.628, 10711.799, 282.294, 52722.175 21/05/20,11:30:24,04,10,1, 11.9,1,1, 11.628, 10711.785, 282.277, 52722.206 21/05/20,11:30:24,05,10,1, 11.9,1,1, 11.628, 10711.758, 282.315, 52722.211 21/05/20,11:30:24,06,10,1, 11.9,1,1, 11.628, 10711.745, 282.324, 52722.237 21/05/20,11:30:24,07,10,1, 11.9,1,1, 11.628, 10711.749, 282.336, 52722.236 21/05/20,11:30:24,08,10,1, 11.9,1,1, 11.628, 10711.739, 282.321, 52722.261 21/05/20,11:30:24,09,10,1, 11.9,1,1, 11.628, 10711.740, 282.319, 52722.252 21/05/20,11:30:24,10,10,1, 11.9,1,1, 11.628, 10711.719, 282.336, 52722.259 21/05/20,11:30:24,11,10,1, 11.9,1,1, 11.628, 10711.696, 282.340, 52722.298 21/05/20,11:30:24,12,10,1, 11.9,1,1, 11.628, 10711.717, 282.357, 52722.289 21/05/20,11:30:24,13,10,1, 11.9,1,1, 11.628, 10711.704, 282.346, 52722.294 21/05/20,11:30:24,14,10,1, 11.9,1,1, 11.628, 10711.695, 282.358, 52722.316 21/05/20,11:30:24,15,10,1, 11.9,1,1, 11.628, 10711.694, 282.366, 52722.317 21/05/20,11:30:24,16,10,1, 11.9,1,1, 11.628, 10711.689, 282.353, 52722.315 21/05/20,11:30:24,17,10,1, 11.9,1,1, 11.628, 10711.696, 282.378, 52722.337 21/05/20,11:30:24,18,10,1, 11.9,1,1, 11.628, 10711.664, 282.375, 52722.359 21/05/20,11:30:24,19,10,1, 11.9,1,1, 11.628, 10711.671, 282.365, 52722.349 21/05/20,11:30:25,00,10,1, 11.9,1,1, 11.628, 10711.669, 282.365, 52722.349 21/05/20,11:30:25,01,10,1, 11.9,1,1, 11.628, 10711.610, 282.372, 52722.290 21/05/20,11:30:25,02,10,1, 11.9,1,1, 11.628, 10711.634, 282.385, 52722.376 21/05/20,11:30:25,03,10,1, 11.9,1,1, 11.628, 10711.648, 282.378, 52722.307 21/05/20,11:30:25,04,10,1, 11.9,1,1, 11.628, 10711.607, 282.394, 52722.367 21/05/20,11:30:25,05,10,1, 11.9,1,1, 11.628, 10711.617, 282.388, 52722.382 21/05/20,11:30:25,06,10,1, 11.9,1,1, 11.628, 10711.618, 282.393, 52722.389 21/05/20,11:30:25,07,10,1, 11.9,1,1, 11.628, 10711.622, 282.380, 52722.389 21/05/20,11:30:25,08,10,1, 11.9,1,1, 11.628, 10711.596, 282.412, 52722.386 21/05/20,11:30:25,09,10,1, 11.9,1,1, 11.628, 10711.598, 282.418, 52722.411 21/05/20,11:30:25,10,10,1, 11.9,1,1, 11.628, 10711.612, 282.413, 52722.383 21/05/20,11:30:25,11,10,1, 11.9,1,1, 11.628, 10711.609, 282.423, 52722.364 21/05/20,11:30:25,12,10,1, 11.9,1,1, 11.628, 10711.613, 282.428, 52722.402 21/05/20,11:30:25,13,10,1, 11.9,1,1, 11.628, 10711.604, 282.430, 52722.390 21/05/20,11:30:25,14,10,1, 11.9,1,1, 11.628, 10711.606, 282.453, 52722.436 21/05/20,11:30:25,15,10,1, 11.9,1,1, 11.628, 10711.610, 282.430, 52722.433 21/05/20,11:30:25,16,10,1, 11.9,1,1, 11.628, 10711.636, 282.426, 52722.441 21/05/20,11:30:25,17,10,1, 11.9,1,1, 11.628, 10711.624, 282.419, 52722.485 21/05/20,11:30:25,18,10,1, 11.9,1,1, 11.628, 10711.617, 282.427, 52722.469 21/05/20,11:30:25,19,10,1, 11.9,1,1, 11.628, 10711.629, 282.424, 52722.433 21/05/20,11:30:26,00,10,1, 11.8,1,1, 11.629, 10711.627, 282.424, 52722.433 21/05/20,11:30:26,01,10,1, 11.8,1,1, 11.629, 10711.631, 282.439, 52722.510 21/05/20,11:30:26,02,10,1, 11.8,1,1, 11.629, 10711.660, 282.440, 52722.474 21/05/20,11:30:26,03,10,1, 11.8,1,1, 11.629, 10711.681, 282.430, 52722.522 21/05/20,11:30:26,04,10,1, 11.8,1,1, 11.629, 10711.695, 282.438, 52722.503 21/05/20,11:30:26,05,10,1, 11.8,1,1, 11.629, 10711.704, 282.427, 52722.530 21/05/20,11:30:26,06,10,1, 11.8,1,1, 11.629, 10711.687, 282.423, 52722.591 21/05/20,11:30:26,07,10,1, 11.8,1,1, 11.629, 10711.712, 282.429, 52722.562 21/05/20,11:30:26,08,10,1, 11.8,1,1, 11.629, 10711.710, 282.436, 52722.551 21/05/20,11:30:26,09,10,1, 11.8,1,1, 11.629, 10711.744, 282.439, 52722.566 21/05/20,11:30:26,10,10,1, 11.8,1,1, 11.629, 10711.739, 282.454, 52722.601 21/05/20,11:30:26,11,10,1, 11.8,1,1, 11.629, 10711.776, 282.430, 52722.436 21/05/20,11:30:26,12,10,1, 11.8,1,1, 11.629, 10711.805, 282.438, 52722.628 21/05/20,11:30:26,13,10,1, 11.8,1,1, 11.629, 10711.791, 282.433, 52722.616 21/05/20,11:30:26,14,10,1, 11.8,1,1, 11.629, 10711.794, 282.468, 52722.632 21/05/20,11:30:26,15,10,1, 11.8,1,1, 11.629, 10711.793, 282.440, 52722.642 21/05/20,11:30:26,16,10,1, 11.8,1,1, 11.629, 10711.822, 282.446, 52722.640 21/05/20,11:30:26,17,10,1, 11.8,1,1, 11.629, 10711.821, 282.413, 52722.609 21/05/20,11:30:26,18,10,1, 11.8,1,1, 11.629, 10711.858, 282.432, 52722.615 21/05/20,11:30:26,19,10,1, 11.8,1,1, 11.629, 10711.846, 282.447, 52722.638 21/05/20,11:30:27,00,10,1, 11.8,1,1, 11.630, 10711.844, 282.447, 52722.638 21/05/20,11:30:27,01,10,1, 11.8,1,1, 11.630, 10711.932, 282.450, 52722.609 21/05/20,11:30:27,02,10,1, 11.8,1,1, 11.630, 10711.933, 282.437, 52722.628 21/05/20,11:30:27,03,10,1, 11.8,1,1, 11.630, 10711.941, 282.435, 52722.667 21/05/20,11:30:27,04,10,1, 11.8,1,1, 11.630, 10711.929, 282.431, 52722.671 21/05/20,11:30:27,05,10,1, 11.8,1,1, 11.630, 10711.934, 282.460, 52722.658 21/05/20,11:30:27,06,10,1, 11.8,1,1, 11.630, 10711.963, 282.479, 52722.690 21/05/20,11:30:27,07,10,1, 11.8,1,1, 11.630, 10711.972, 282.480, 52722.705 21/05/20,11:30:27,08,10,1, 11.8,1,1, 11.630, 10711.985, 282.499, 52722.682 21/05/20,11:30:27,09,10,1, 11.8,1,1, 11.630, 10712.008, 282.491, 52722.689 21/05/20,11:30:27,10,10,1, 11.8,1,1, 11.630, 10712.027, 282.476, 52722.703 21/05/20,11:30:27,11,10,1, 11.8,1,1, 11.630, 10712.039, 282.491, 52722.702 21/05/20,11:30:27,12,10,1, 11.8,1,1, 11.630, 10712.019, 282.503, 52722.746 21/05/20,11:30:27,13,10,1, 11.8,1,1, 11.630, 10712.029, 282.520, 52722.740 21/05/20,11:30:27,14,10,1, 11.8,1,1, 11.630, 10712.049, 282.500, 52722.729 21/05/20,11:30:27,15,10,1, 11.8,1,1, 11.630, 10712.066, 282.507, 52722.715 21/05/20,11:30:27,16,10,1, 11.8,1,1, 11.630, 10712.058, 282.495, 52722.737 21/05/20,11:30:27,17,10,1, 11.8,1,1, 11.630, 10712.065, 282.509, 52722.744 21/05/20,11:30:27,18,10,1, 11.8,1,1, 11.630, 10712.084, 282.531, 52722.757 21/05/20,11:30:27,19,10,1, 11.8,1,1, 11.630, 10712.078, 282.543, 52722.756 21/05/20,11:30:28,00,10,1, 11.8,1,1, 11.629, 10712.078, 282.543, 52722.756 21/05/20,11:30:28,01,10,1, 11.8,1,1, 11.629, 10712.100, 282.544, 52722.805 21/05/20,11:30:28,02,10,1, 11.8,1,1, 11.629, 10712.084, 282.541, 52722.789 21/05/20,11:30:28,03,10,1, 11.8,1,1, 11.629, 10712.070, 282.573, 52722.842 21/05/20,11:30:28,04,10,1, 11.8,1,1, 11.629, 10712.092, 282.562, 52722.820 21/05/20,11:30:28,05,10,1, 11.8,1,1, 11.629, 10712.081, 282.571, 52722.811 21/05/20,11:30:28,06,10,1, 11.8,1,1, 11.629, 10712.094, 282.590, 52722.828 21/05/20,11:30:28,07,10,1, 11.8,1,1, 11.629, 10712.093, 282.610, 52722.851 21/05/20,11:30:28,08,10,1, 11.8,1,1, 11.629, 10712.083, 282.596, 52722.842 21/05/20,11:30:28,09,10,1, 11.8,1,1, 11.629, 10712.067, 282.617, 52722.867 21/05/20,11:30:28,10,10,1, 11.8,1,1, 11.629, 10712.051, 282.618, 52722.889 21/05/20,11:30:28,11,10,1, 11.8,1,1, 11.629, 10712.039, 282.614, 52722.877 21/05/20,11:30:28,12,10,1, 11.8,1,1, 11.629, 10712.024, 282.651, 52722.905 21/05/20,11:30:28,13,10,1, 11.8,1,1, 11.629, 10712.024, 282.641, 52722.892 21/05/20,11:30:28,14,10,1, 11.8,1,1, 11.629, 10712.028, 282.628, 52722.913 21/05/20,11:30:28,15,10,1, 11.8,1,1, 11.629, 10712.016, 282.645, 52722.922 21/05/20,11:30:28,16,10,1, 11.8,1,1, 11.629, 10711.995, 282.661, 52722.881 21/05/20,11:30:28,17,10,1, 11.8,1,1, 11.629, 10712.018, 282.670, 52722.934 21/05/20,11:30:28,18,10,1, 11.8,1,1, 11.629, 10712.002, 282.695, 52722.975 21/05/20,11:30:28,19,10,1, 11.8,1,1, 11.629, 10711.971, 282.685, 52722.964 21/05/20,11:30:29,00,10,1, 11.9,1,1, 11.629, 10711.969, 282.685, 52722.964 21/05/20,11:30:29,01,10,1, 11.9,1,1, 11.629, 10711.924, 282.696, 52722.957 21/05/20,11:30:29,02,10,1, 11.9,1,1, 11.629, 10711.893, 282.710, 52722.985 21/05/20,11:30:29,03,10,1, 11.9,1,1, 11.629, 10711.900, 282.713, 52722.985 21/05/20,11:30:29,04,10,1, 11.9,1,1, 11.629, 10711.918, 282.700, 52722.971 21/05/20,11:30:29,05,10,1, 11.9,1,1, 11.629, 10711.859, 282.703, 52722.953 21/05/20,11:30:29,06,10,1, 11.9,1,1, 11.629, 10711.894, 282.708, 52722.900 21/05/20,11:30:29,07,10,1, 11.9,1,1, 11.629, 10711.843, 282.700, 52723.031 21/05/20,11:30:29,08,10,1, 11.9,1,1, 11.629, 10711.806, 282.713, 52723.010 21/05/20,11:30:29,09,10,1, 11.9,1,1, 11.629, 10711.818, 282.727, 52723.044 21/05/20,11:30:29,10,10,1, 11.9,1,1, 11.629, 10711.820, 282.734, 52723.044 21/05/20,11:30:29,11,10,1, 11.9,1,1, 11.629, 10711.788, 282.716, 52723.037 21/05/20,11:30:29,12,10,1, 11.9,1,1, 11.629, 10711.797, 282.715, 52723.014 21/05/20,11:30:29,13,10,1, 11.9,1,1, 11.629, 10711.761, 282.706, 52723.040 21/05/20,11:30:29,14,10,1, 11.9,1,1, 11.629, 10711.749, 282.732, 52723.059 21/05/20,11:30:29,15,10,1, 11.9,1,1, 11.629, 10711.750, 282.740, 52723.068 21/05/20,11:30:29,16,10,1, 11.9,1,1, 11.629, 10711.726, 282.731, 52723.072 21/05/20,11:30:29,17,10,1, 11.9,1,1, 11.629, 10711.713, 282.741, 52723.065 21/05/20,11:30:29,18,10,1, 11.9,1,1, 11.629, 10711.724, 282.739, 52723.043 21/05/20,11:30:29,19,10,1, 11.9,1,1, 11.629, 10711.731, 282.741, 52723.065 21/05/20,11:30:30,00,10,1, 11.8,1,1, 11.629, 10711.727, 282.741, 52723.065 21/05/20,11:30:30,01,10,1, 11.8,1,1, 11.629, 10711.705, 282.741, 52723.097 21/05/20,11:30:30,02,10,1, 11.8,1,1, 11.629, 10711.706, 282.732, 52723.063 21/05/20,11:30:30,03,10,1, 11.8,1,1, 11.629, 10711.681, 282.743, 52723.124 21/05/20,11:30:30,04,10,1, 11.8,1,1, 11.629, 10711.675, 282.752, 52723.127 21/05/20,11:30:30,05,10,1, 11.8,1,1, 11.629, 10711.699, 282.733, 52723.133 21/05/20,11:30:30,06,10,1, 11.8,1,1, 11.629, 10711.677, 282.771, 52723.129 21/05/20,11:30:30,07,10,1, 11.8,1,1, 11.629, 10711.673, 282.761, 52723.126 21/05/20,11:30:30,08,10,1, 11.8,1,1, 11.629, 10711.680, 282.736, 52723.158 21/05/20,11:30:30,09,10,1, 11.8,1,1, 11.629, 10711.663, 282.747, 52723.127 21/05/20,11:30:30,10,10,1, 11.8,1,1, 11.629, 10711.650, 282.745, 52723.150 21/05/20,11:30:30,11,10,1, 11.8,1,1, 11.629, 10711.636, 282.736, 52723.146 21/05/20,11:30:30,12,10,1, 11.8,1,1, 11.629, 10711.658, 282.733, 52723.133 21/05/20,11:30:30,13,10,1, 11.8,1,1, 11.629, 10711.652, 282.745, 52723.153 21/05/20,11:30:30,14,10,1, 11.8,1,1, 11.629, 10711.661, 282.740, 52723.197 21/05/20,11:30:30,15,10,1, 11.8,1,1, 11.629, 10711.656, 282.741, 52723.157 21/05/20,11:30:30,16,10,1, 11.8,1,1, 11.629, 10711.654, 282.723, 52723.167 21/05/20,11:30:30,17,10,1, 11.8,1,1, 11.629, 10711.662, 282.723, 52723.189 21/05/20,11:30:30,18,10,1, 11.8,1,1, 11.629, 10711.674, 282.703, 52723.189 21/05/20,11:30:30,19,10,1, 11.8,1,1, 11.629, 10711.664, 282.711, 52723.226 21/05/20,11:30:31,00,10,1, 11.9,1,1, 11.626, 10711.660, 282.711, 52723.226 21/05/20,11:30:31,01,10,1, 11.9,1,1, 11.626, 10711.685, 282.717, 52723.246 21/05/20,11:30:31,02,10,1, 11.9,1,1, 11.626, 10711.671, 282.702, 52723.224 21/05/20,11:30:31,03,10,1, 11.9,1,1, 11.626, 10711.689, 282.686, 52723.229 21/05/20,11:30:31,04,10,1, 11.9,1,1, 11.626, 10711.718, 282.680, 52723.240 21/05/20,11:30:31,05,10,1, 11.9,1,1, 11.626, 10711.694, 282.713, 52723.294 21/05/20,11:30:31,06,10,1, 11.9,1,1, 11.626, 10711.699, 282.690, 52723.249 21/05/20,11:30:31,07,10,1, 11.9,1,1, 11.626, 10711.732, 282.686, 52723.236 21/05/20,11:30:31,08,10,1, 11.9,1,1, 11.626, 10711.715, 282.652, 52723.249 21/05/20,11:30:31,09,10,1, 11.9,1,1, 11.626, 10711.724, 282.659, 52723.278 21/05/20,11:30:31,10,10,1, 11.9,1,1, 11.626, 10711.755, 282.663, 52723.276 21/05/20,11:30:31,11,10,1, 11.9,1,1, 11.626, 10711.744, 282.650, 52723.281 21/05/20,11:30:31,12,10,1, 11.9,1,1, 11.626, 10711.744, 282.650, 52723.266 21/05/20,11:30:31,13,10,1, 11.9,1,1, 11.626, 10711.779, 282.670, 52723.326 21/05/20,11:30:31,14,10,1, 11.9,1,1, 11.626, 10711.780, 282.648, 52723.320 21/05/20,11:30:31,15,10,1, 11.9,1,1, 11.626, 10711.762, 282.658, 52723.277 21/05/20,11:30:31,16,10,1, 11.9,1,1, 11.626, 10711.775, 282.645, 52723.287 21/05/20,11:30:31,17,10,1, 11.9,1,1, 11.626, 10711.783, 282.671, 52723.318 21/05/20,11:30:31,18,10,1, 11.9,1,1, 11.626, 10711.808, 282.652, 52723.289 21/05/20,11:30:31,19,10,1, 11.9,1,1, 11.626, 10711.805, 282.690, 52723.330 21/05/20,11:30:32,00,10,1, 11.9,1,1, 11.627, 10711.802, 282.690, 52723.330 21/05/20,11:30:32,01,10,1, 11.9,1,1, 11.627, 10711.852, 282.660, 52723.344 21/05/20,11:30:32,02,10,1, 11.9,1,1, 11.627, 10711.842, 282.656, 52723.360 21/05/20,11:30:32,03,10,1, 11.9,1,1, 11.627, 10711.833, 282.669, 52723.354 21/05/20,11:30:32,04,10,1, 11.9,1,1, 11.627, 10711.818, 282.687, 52723.343 21/05/20,11:30:32,05,10,1, 11.9,1,1, 11.627, 10711.867, 282.688, 52723.388 21/05/20,11:30:32,06,10,1, 11.9,1,1, 11.627, 10711.877, 282.683, 52723.383 21/05/20,11:30:32,07,10,1, 11.9,1,1, 11.627, 10711.883, 282.688, 52723.363 21/05/20,11:30:32,08,10,1, 11.9,1,1, 11.627, 10711.859, 282.696, 52723.385 21/05/20,11:30:32,09,10,1, 11.9,1,1, 11.627, 10711.913, 282.720, 52723.441 21/05/20,11:30:32,10,10,1, 11.9,1,1, 11.627, 10711.886, 282.731, 52723.443 21/05/20,11:30:32,11,10,1, 11.9,1,1, 11.627, 10711.895, 282.727, 52723.416 21/05/20,11:30:32,12,10,1, 11.9,1,1, 11.627, 10711.942, 282.722, 52723.396 21/05/20,11:30:32,13,10,1, 11.9,1,1, 11.627, 10711.936, 282.765, 52723.411 21/05/20,11:30:32,14,10,1, 11.9,1,1, 11.627, 10711.963, 282.748, 52723.457 21/05/20,11:30:32,15,10,1, 11.9,1,1, 11.627, 10711.940, 282.733, 52723.436 21/05/20,11:30:32,16,10,1, 11.9,1,1, 11.627, 10711.972, 282.760, 52723.479 21/05/20,11:30:32,17,10,1, 11.9,1,1, 11.627, 10711.997, 282.780, 52723.509 21/05/20,11:30:32,18,10,1, 11.9,1,1, 11.627, 10711.998, 282.790, 52723.504 21/05/20,11:30:32,19,10,1, 11.9,1,1, 11.627, 10711.991, 282.779, 52723.523 21/05/20,11:30:33,00,10,1, 11.9,1,1, 11.631, 10711.986, 282.779, 52723.523 21/05/20,11:30:33,01,10,1, 11.9,1,1, 11.631, 10712.043, 282.814, 52723.521 21/05/20,11:30:33,02,10,1, 11.9,1,1, 11.631, 10712.044, 282.791, 52723.508 21/05/20,11:30:33,03,10,1, 11.9,1,1, 11.631, 10712.045, 282.825, 52723.565 21/05/20,11:30:33,04,10,1, 11.9,1,1, 11.631, 10712.060, 282.837, 52723.570 21/05/20,11:30:33,05,10,1, 11.9,1,1, 11.631, 10712.049, 282.836, 52723.537 21/05/20,11:30:33,06,10,1, 11.9,1,1, 11.631, 10712.057, 282.831, 52723.506 21/05/20,11:30:33,07,10,1, 11.9,1,1, 11.631, 10712.076, 282.884, 52723.569 21/05/20,11:30:33,08,10,1, 11.9,1,1, 11.631, 10712.069, 282.901, 52723.723 21/05/20,11:30:33,09,10,1, 11.9,1,1, 11.631, 10712.108, 282.864, 52723.590 21/05/20,11:30:33,10,10,1, 11.9,1,1, 11.631, 10712.111, 282.887, 52723.597 21/05/20,11:30:33,11,10,1, 11.9,1,1, 11.631, 10712.113, 282.899, 52723.634 21/05/20,11:30:33,12,10,1, 11.9,1,1, 11.631, 10712.150, 282.883, 52723.560 21/05/20,11:30:33,13,10,1, 11.9,1,1, 11.631, 10712.159, 282.921, 52723.600 21/05/20,11:30:33,14,10,1, 11.9,1,1, 11.631, 10712.169, 282.951, 52723.642 21/05/20,11:30:33,15,10,1, 11.9,1,1, 11.631, 10712.158, 282.940, 52723.639 21/05/20,11:30:33,16,10,1, 11.9,1,1, 11.631, 10712.162, 282.937, 52723.620 21/05/20,11:30:33,17,10,1, 11.9,1,1, 11.631, 10712.163, 282.969, 52723.682 21/05/20,11:30:33,18,10,1, 11.9,1,1, 11.631, 10712.157, 282.963, 52723.646 21/05/20,11:30:33,19,10,1, 11.9,1,1, 11.631, 10712.186, 282.988, 52723.675 21/05/20,11:30:34,00,10,1, 11.8,1,1, 11.627, 10712.186, 282.988, 52723.675 21/05/20,11:30:34,01,10,1, 11.8,1,1, 11.627, 10712.206, 283.021, 52723.690 21/05/20,11:30:34,02,10,1, 11.8,1,1, 11.627, 10712.204, 283.031, 52723.687 21/05/20,11:30:34,03,10,1, 11.8,1,1, 11.627, 10712.216, 283.013, 52723.710 21/05/20,11:30:34,04,10,1, 11.8,1,1, 11.627, 10712.213, 283.007, 52723.686 21/05/20,11:30:34,05,10,1, 11.8,1,1, 11.627, 10712.233, 283.042, 52723.738 21/05/20,11:30:34,06,10,1, 11.8,1,1, 11.627, 10712.219, 283.028, 52723.728 21/05/20,11:30:34,07,10,1, 11.8,1,1, 11.627, 10712.235, 283.043, 52723.729 21/05/20,11:30:34,08,10,1, 11.8,1,1, 11.627, 10712.259, 283.074, 52723.733 21/05/20,11:30:34,09,10,1, 11.8,1,1, 11.627, 10712.263, 283.069, 52723.719 21/05/20,11:30:34,10,10,1, 11.8,1,1, 11.627, 10712.279, 283.046, 52723.735 21/05/20,11:30:34,11,10,1, 11.8,1,1, 11.627, 10712.260, 283.064, 52723.742 21/05/20,11:30:34,12,10,1, 11.8,1,1, 11.627, 10712.258, 283.059, 52723.732 21/05/20,11:30:34,13,10,1, 11.8,1,1, 11.627, 10712.272, 283.100, 52723.774 21/05/20,11:30:34,14,10,1, 11.8,1,1, 11.627, 10712.260, 283.061, 52723.753 21/05/20,11:30:34,15,10,1, 11.8,1,1, 11.627, 10712.271, 283.061, 52723.750 21/05/20,11:30:34,16,10,1, 11.8,1,1, 11.627, 10712.290, 283.051, 52723.753 21/05/20,11:30:34,17,10,1, 11.8,1,1, 11.627, 10712.283, 283.067, 52723.806 21/05/20,11:30:34,18,10,1, 11.8,1,1, 11.627, 10712.274, 283.085, 52723.794 21/05/20,11:30:34,19,10,1, 11.8,1,1, 11.627, 10712.273, 283.071, 52723.806 21/05/20,11:30:35,00,10,1, 11.8,1,1, 11.628, 10712.270, 283.071, 52723.806 21/05/20,11:30:35,01,10,1, 11.8,1,1, 11.628, 10712.293, 283.058, 52723.803 21/05/20,11:30:35,02,10,1, 11.8,1,1, 11.628, 10712.288, 283.039, 52723.813 21/05/20,11:30:35,03,10,1, 11.8,1,1, 11.628, 10712.283, 283.034, 52723.810 21/05/20,11:30:35,04,10,1, 11.8,1,1, 11.628, 10712.293, 283.055, 52723.823 21/05/20,11:30:35,05,10,1, 11.8,1,1, 11.628, 10712.269, 283.049, 52723.823 21/05/20,11:30:35,06,10,1, 11.8,1,1, 11.628, 10712.293, 283.049, 52723.774 21/05/20,11:30:35,07,10,1, 11.8,1,1, 11.628, 10712.296, 283.051, 52723.814 21/05/20,11:30:35,08,10,1, 11.8,1,1, 11.628, 10712.283, 283.011, 52723.789 21/05/20,11:30:35,09,10,1, 11.8,1,1, 11.628, 10712.280, 283.022, 52723.812 21/05/20,11:30:35,10,10,1, 11.8,1,1, 11.628, 10712.287, 282.990, 52723.829 21/05/20,11:30:35,11,10,1, 11.8,1,1, 11.628, 10712.293, 283.004, 52723.779 21/05/20,11:30:35,12,10,1, 11.8,1,1, 11.628, 10712.309, 282.987, 52723.828 21/05/20,11:30:35,13,10,1, 11.8,1,1, 11.628, 10712.269, 282.985, 52723.799 21/05/20,11:30:35,14,10,1, 11.8,1,1, 11.628, 10712.269, 282.965, 52723.820 21/05/20,11:30:35,15,10,1, 11.8,1,1, 11.628, 10712.293, 282.957, 52723.847 21/05/20,11:30:35,16,10,1, 11.8,1,1, 11.628, 10712.276, 282.948, 52723.804 21/05/20,11:30:35,17,10,1, 11.8,1,1, 11.628, 10712.285, 282.942, 52723.870 21/05/20,11:30:35,18,10,1, 11.8,1,1, 11.628, 10712.293, 282.934, 52723.819 21/05/20,11:30:35,19,10,1, 11.8,1,1, 11.628, 10712.268, 282.920, 52723.891 21/05/20,11:30:36,00,10,1, 11.9,1,1, 11.632, 10712.261, 282.920, 52723.891 21/05/20,11:30:36,01,10,1, 11.9,1,1, 11.632, 10712.275, 282.882, 52723.855 21/05/20,11:30:36,02,10,1, 11.9,1,1, 11.632, 10712.271, 282.885, 52723.875 21/05/20,11:30:36,03,10,1, 11.9,1,1, 11.632, 10712.284, 282.881, 52723.856 21/05/20,11:30:36,04,10,1, 11.9,1,1, 11.632, 10712.296, 282.861, 52723.897 21/05/20,11:30:36,05,10,1, 11.9,1,1, 11.632, 10712.277, 282.837, 52723.856 21/05/20,11:30:36,06,10,1, 11.9,1,1, 11.632, 10712.280, 282.833, 52723.858 21/05/20,11:30:36,07,10,1, 11.9,1,1, 11.632, 10712.268, 282.840, 52723.897 21/05/20,11:30:36,08,10,1, 11.9,1,1, 11.632, 10712.286, 282.806, 52723.868 21/05/20,11:30:36,09,10,1, 11.9,1,1, 11.632, 10712.272, 282.787, 52723.866 21/05/20,11:30:36,10,10,1, 11.9,1,1, 11.632, 10712.286, 282.801, 52723.889 21/05/20,11:30:36,11,10,1, 11.9,1,1, 11.632, 10712.299, 282.784, 52723.880 21/05/20,11:30:36,12,10,1, 11.9,1,1, 11.632, 10712.310, 282.782, 52723.887 21/05/20,11:30:36,13,10,1, 11.9,1,1, 11.632, 10712.255, 282.736, 52723.964 21/05/20,11:30:36,14,10,1, 11.9,1,1, 11.632, 10712.315, 282.742, 52723.835 21/05/20,11:30:36,15,10,1, 11.9,1,1, 11.632, 10712.298, 282.727, 52723.839 21/05/20,11:30:36,16,10,1, 11.9,1,1, 11.632, 10712.305, 282.724, 52723.857 21/05/20,11:30:36,17,10,1, 11.9,1,1, 11.632, 10712.310, 282.709, 52723.928 21/05/20,11:30:36,18,10,1, 11.9,1,1, 11.632, 10712.304, 282.702, 52723.891 21/05/20,11:30:36,19,10,1, 11.9,1,1, 11.632, 10712.301, 282.687, 52723.875 21/05/20,11:30:37,00,10,1, 11.8,1,1, 11.626, 10712.295, 282.687, 52723.875 21/05/20,11:30:37,01,10,1, 11.8,1,1, 11.626, 10712.332, 282.683, 52723.913 21/05/20,11:30:37,02,10,1, 11.8,1,1, 11.626, 10712.299, 282.657, 52723.898 21/05/20,11:30:37,03,10,1, 11.8,1,1, 11.626, 10712.338, 282.625, 52723.909 21/05/20,11:30:37,04,10,1, 11.8,1,1, 11.626, 10712.333, 282.627, 52723.918 21/05/20,11:30:37,05,10,1, 11.8,1,1, 11.626, 10712.336, 282.611, 52723.903 21/05/20,11:30:37,06,10,1, 11.8,1,1, 11.626, 10712.334, 282.625, 52723.918 21/05/20,11:30:37,07,10,1, 11.8,1,1, 11.626, 10712.341, 282.628, 52723.931 21/05/20,11:30:37,08,10,1, 11.8,1,1, 11.626, 10712.322, 282.605, 52723.954 21/05/20,11:30:37,09,10,1, 11.8,1,1, 11.626, 10712.357, 282.596, 52723.911 21/05/20,11:30:37,10,10,1, 11.8,1,1, 11.626, 10712.374, 282.566, 52723.943 21/05/20,11:30:37,11,10,1, 11.8,1,1, 11.626, 10712.375, 282.581, 52723.950 21/05/20,11:30:37,12,10,1, 11.8,1,1, 11.626, 10712.373, 282.594, 52723.934 21/05/20,11:30:37,13,10,1, 11.8,1,1, 11.626, 10712.358, 282.571, 52723.984 21/05/20,11:30:37,14,10,1, 11.8,1,1, 11.626, 10712.390, 282.537, 52723.926 21/05/20,11:30:37,15,10,1, 11.8,1,1, 11.626, 10712.398, 282.537, 52723.809 21/05/20,11:30:37,16,10,1, 11.8,1,1, 11.626, 10712.423, 282.562, 52723.876 21/05/20,11:30:37,17,10,1, 11.8,1,1, 11.626, 10712.380, 282.545, 52723.896 21/05/20,11:30:37,18,10,1, 11.8,1,1, 11.626, 10712.419, 282.577, 52723.931 21/05/20,11:30:37,19,10,1, 11.8,1,1, 11.626, 10712.415, 282.551, 52723.949 21/05/20,11:30:38,00,10,1, 11.9,1,1, 11.627, 10712.411, 282.551, 52723.949 21/05/20,11:30:38,01,10,1, 11.9,1,1, 11.627, 10712.464, 282.528, 52724.015 21/05/20,11:30:38,02,10,1, 11.9,1,1, 11.627, 10712.430, 282.537, 52723.959 21/05/20,11:30:38,03,10,1, 11.9,1,1, 11.627, 10712.446, 282.526, 52724.004 21/05/20,11:30:38,04,10,1, 11.9,1,1, 11.627, 10712.486, 282.536, 52724.035 21/05/20,11:30:38,05,10,1, 11.9,1,1, 11.627, 10712.477, 282.548, 52724.034 21/05/20,11:30:38,06,10,1, 11.9,1,1, 11.627, 10712.490, 282.557, 52724.021 21/05/20,11:30:38,07,10,1, 11.9,1,1, 11.627, 10712.510, 282.568, 52724.030 21/05/20,11:30:38,08,10,1, 11.9,1,1, 11.627, 10712.489, 282.548, 52724.032 21/05/20,11:30:38,09,10,1, 11.9,1,1, 11.627, 10712.532, 282.568, 52724.073 21/05/20,11:30:38,10,10,1, 11.9,1,1, 11.627, 10712.550, 282.552, 52724.043 21/05/20,11:30:38,11,10,1, 11.9,1,1, 11.627, 10712.536, 282.584, 52724.121 21/05/20,11:30:38,12,10,1, 11.9,1,1, 11.627, 10712.533, 282.576, 52724.076 21/05/20,11:30:38,13,10,1, 11.9,1,1, 11.627, 10712.556, 282.587, 52724.110 21/05/20,11:30:38,14,10,1, 11.9,1,1, 11.627, 10712.577, 282.624, 52724.111 21/05/20,11:30:38,15,10,1, 11.9,1,1, 11.627, 10712.580, 282.617, 52724.071 21/05/20,11:30:38,16,10,1, 11.9,1,1, 11.627, 10712.561, 282.632, 52724.107 21/05/20,11:30:38,17,10,1, 11.9,1,1, 11.627, 10712.577, 282.624, 52724.115 21/05/20,11:30:38,18,10,1, 11.9,1,1, 11.627, 10712.593, 282.642, 52724.164 21/05/20,11:30:38,19,10,1, 11.9,1,1, 11.627, 10712.630, 282.652, 52724.134 21/05/20,11:30:39,00,10,1, 11.8,1,1, 11.629, 10712.628, 282.652, 52724.134 21/05/20,11:30:39,01,10,1, 11.8,1,1, 11.629, 10712.650, 282.685, 52724.269 21/05/20,11:30:39,02,10,1, 11.8,1,1, 11.629, 10712.643, 282.676, 52724.173 21/05/20,11:30:39,03,10,1, 11.8,1,1, 11.629, 10712.656, 282.704, 52724.179 21/05/20,11:30:39,04,10,1, 11.8,1,1, 11.629, 10712.685, 282.728, 52724.208 21/05/20,11:30:39,05,10,1, 11.8,1,1, 11.629, 10712.678, 282.700, 52724.221 21/05/20,11:30:39,06,10,1, 11.8,1,1, 11.629, 10712.699, 282.733, 52724.236 21/05/20,11:30:39,07,10,1, 11.8,1,1, 11.629, 10712.693, 282.781, 52724.219 21/05/20,11:30:39,08,10,1, 11.8,1,1, 11.629, 10712.682, 282.783, 52724.217 21/05/20,11:30:39,09,10,1, 11.8,1,1, 11.629, 10712.697, 282.793, 52724.245 21/05/20,11:30:39,10,10,1, 11.8,1,1, 11.629, 10712.742, 282.833, 52724.274 21/05/20,11:30:39,11,10,1, 11.8,1,1, 11.629, 10712.713, 282.826, 52724.259 21/05/20,11:30:39,12,10,1, 11.8,1,1, 11.629, 10712.733, 282.843, 52724.284 21/05/20,11:30:39,13,10,1, 11.8,1,1, 11.629, 10712.778, 282.859, 52724.302 21/05/20,11:30:39,14,10,1, 11.8,1,1, 11.629, 10712.731, 282.864, 52724.296 21/05/20,11:30:39,15,10,1, 11.8,1,1, 11.629, 10712.756, 282.881, 52724.282 21/05/20,11:30:39,16,10,1, 11.8,1,1, 11.629, 10712.772, 282.900, 52724.326 21/05/20,11:30:39,17,10,1, 11.8,1,1, 11.629, 10712.750, 282.891, 52724.336 21/05/20,11:30:39,18,10,1, 11.8,1,1, 11.629, 10712.738, 282.913, 52724.304 21/05/20,11:30:39,19,10,1, 11.8,1,1, 11.629, 10712.754, 282.915, 52724.347 21/05/20,11:30:40,00,10,1, 11.9,1,1, 11.628, 10712.754, 282.915, 52724.347 21/05/20,11:30:40,01,10,1, 11.9,1,1, 11.628, 10712.807, 282.930, 52724.350 21/05/20,11:30:40,02,10,1, 11.9,1,1, 11.628, 10712.785, 282.958, 52724.323 21/05/20,11:30:40,03,10,1, 11.9,1,1, 11.628, 10712.766, 282.960, 52724.378 21/05/20,11:30:40,04,10,1, 11.9,1,1, 11.628, 10712.801, 282.934, 52724.371 21/05/20,11:30:40,05,10,1, 11.9,1,1, 11.628, 10712.786, 282.977, 52724.392 21/05/20,11:30:40,06,10,1, 11.9,1,1, 11.628, 10712.807, 282.991, 52724.407 21/05/20,11:30:40,07,10,1, 11.9,1,1, 11.628, 10712.804, 283.009, 52724.399 21/05/20,11:30:40,08,10,1, 11.9,1,1, 11.628, 10712.804, 283.001, 52724.421 21/05/20,11:30:40,09,10,1, 11.9,1,1, 11.628, 10712.795, 282.991, 52724.400 21/05/20,11:30:40,10,10,1, 11.9,1,1, 11.628, 10712.801, 283.022, 52724.418 21/05/20,11:30:40,11,10,1, 11.9,1,1, 11.628, 10712.823, 283.041, 52724.415 21/05/20,11:30:40,12,10,1, 11.9,1,1, 11.628, 10712.817, 283.021, 52724.454 21/05/20,11:30:40,13,10,1, 11.9,1,1, 11.628, 10712.817, 283.035, 52724.447 21/05/20,11:30:40,14,10,1, 11.9,1,1, 11.628, 10712.845, 283.053, 52724.441 21/05/20,11:30:40,15,10,1, 11.9,1,1, 11.628, 10712.828, 283.047, 52724.460 21/05/20,11:30:40,16,10,1, 11.9,1,1, 11.628, 10712.821, 283.064, 52724.471 21/05/20,11:30:40,17,10,1, 11.9,1,1, 11.628, 10712.820, 283.058, 52724.447 21/05/20,11:30:40,18,10,1, 11.9,1,1, 11.628, 10712.831, 283.079, 52724.444 21/05/20,11:30:40,19,10,1, 11.9,1,1, 11.628, 10712.833, 283.046, 52724.497 21/05/20,11:30:41,00,10,1, 11.9,1,1, 11.629, 10712.829, 283.046, 52724.497 21/05/20,11:30:41,01,10,1, 11.9,1,1, 11.629, 10712.832, 283.063, 52724.472 21/05/20,11:30:41,02,10,1, 11.9,1,1, 11.629, 10712.849, 283.075, 52724.502 21/05/20,11:30:41,03,10,1, 11.9,1,1, 11.629, 10712.851, 283.073, 52724.524 21/05/20,11:30:41,04,10,1, 11.9,1,1, 11.629, 10712.866, 283.045, 52724.514 21/05/20,11:30:41,05,10,1, 11.9,1,1, 11.629, 10712.834, 283.079, 52724.549 21/05/20,11:30:41,06,10,1, 11.9,1,1, 11.629, 10712.884, 283.050, 52724.503 21/05/20,11:30:41,07,10,1, 11.9,1,1, 11.629, 10712.882, 283.071, 52724.519 21/05/20,11:30:41,08,10,1, 11.9,1,1, 11.629, 10712.871, 283.086, 52724.513 21/05/20,11:30:41,09,10,1, 11.9,1,1, 11.629, 10712.896, 283.075, 52724.551 21/05/20,11:30:41,10,10,1, 11.9,1,1, 11.629, 10712.925, 283.037, 52724.563 21/05/20,11:30:41,11,10,1, 11.9,1,1, 11.629, 10712.913, 283.042, 52724.552 21/05/20,11:30:41,12,10,1, 11.9,1,1, 11.629, 10712.910, 283.048, 52724.559 21/05/20,11:30:41,13,10,1, 11.9,1,1, 11.629, 10712.934, 283.036, 52724.636 21/05/20,11:30:41,14,10,1, 11.9,1,1, 11.629, 10712.923, 283.024, 52724.580 21/05/20,11:30:41,15,10,1, 11.9,1,1, 11.629, 10712.933, 283.034, 52724.528 21/05/20,11:30:41,16,10,1, 11.9,1,1, 11.629, 10712.984, 283.024, 52724.499 21/05/20,11:30:41,17,10,1, 11.9,1,1, 11.629, 10712.934, 283.017, 52724.546 21/05/20,11:30:41,18,10,1, 11.9,1,1, 11.629, 10712.954, 283.013, 52724.530 21/05/20,11:30:41,19,10,1, 11.9,1,1, 11.629, 10712.973, 283.020, 52724.566 21/05/20,11:30:42,00,10,1, 11.8,1,1, 11.629, 10712.970, 283.020, 52724.566 21/05/20,11:30:42,01,10,1, 11.8,1,1, 11.629, 10712.998, 283.027, 52724.598 21/05/20,11:30:42,02,10,1, 11.8,1,1, 11.629, 10712.988, 282.994, 52724.567 21/05/20,11:30:42,03,10,1, 11.8,1,1, 11.629, 10713.007, 282.987, 52724.616 21/05/20,11:30:42,04,10,1, 11.8,1,1, 11.629, 10713.036, 282.975, 52724.636 21/05/20,11:30:42,05,10,1, 11.8,1,1, 11.629, 10713.041, 282.976, 52724.603 21/05/20,11:30:42,06,10,1, 11.8,1,1, 11.629, 10713.046, 282.968, 52724.629 21/05/20,11:30:42,07,10,1, 11.8,1,1, 11.629, 10713.059, 282.982, 52724.631 21/05/20,11:30:42,08,10,1, 11.8,1,1, 11.629, 10713.071, 282.977, 52724.672 21/05/20,11:30:42,09,10,1, 11.8,1,1, 11.629, 10713.120, 282.965, 52724.629 21/05/20,11:30:42,10,10,1, 11.8,1,1, 11.629, 10713.098, 282.964, 52724.611 21/05/20,11:30:42,11,10,1, 11.8,1,1, 11.629, 10713.112, 282.955, 52724.676 21/05/20,11:30:42,12,10,1, 11.8,1,1, 11.629, 10713.124, 282.938, 52724.627 21/05/20,11:30:42,13,10,1, 11.8,1,1, 11.629, 10713.138, 282.958, 52724.672 21/05/20,11:30:42,14,10,1, 11.8,1,1, 11.629, 10713.147, 282.936, 52724.670 21/05/20,11:30:42,15,10,1, 11.8,1,1, 11.629, 10713.172, 282.917, 52724.675 21/05/20,11:30:42,16,10,1, 11.8,1,1, 11.629, 10713.171, 282.896, 52724.676 21/05/20,11:30:42,17,10,1, 11.8,1,1, 11.629, 10713.161, 282.927, 52724.669 21/05/20,11:30:42,18,10,1, 11.8,1,1, 11.629, 10713.178, 282.957, 52724.665 21/05/20,11:30:42,19,10,1, 11.8,1,1, 11.629, 10713.215, 282.927, 52724.699 21/05/20,11:30:43,00,10,1, 11.9,1,1, 11.629, 10713.212, 282.927, 52724.699 21/05/20,11:30:43,01,10,1, 11.9,1,1, 11.629, 10713.222, 282.915, 52724.684 21/05/20,11:30:43,02,10,1, 11.9,1,1, 11.629, 10713.231, 282.904, 52724.723 21/05/20,11:30:43,03,10,1, 11.9,1,1, 11.629, 10713.257, 282.953, 52724.754 21/05/20,11:30:43,04,10,1, 11.9,1,1, 11.629, 10713.259, 282.920, 52724.656 21/05/20,11:30:43,05,10,1, 11.9,1,1, 11.629, 10713.265, 282.934, 52724.692 21/05/20,11:30:43,06,10,1, 11.9,1,1, 11.629, 10713.310, 282.918, 52724.719 21/05/20,11:30:43,07,10,1, 11.9,1,1, 11.629, 10713.291, 282.902, 52724.725 21/05/20,11:30:43,08,10,1, 11.9,1,1, 11.629, 10713.271, 282.915, 52724.738 21/05/20,11:30:43,09,10,1, 11.9,1,1, 11.629, 10713.292, 282.926, 52724.755 21/05/20,11:30:43,10,10,1, 11.9,1,1, 11.629, 10713.302, 282.938, 52724.752 21/05/20,11:30:43,11,10,1, 11.9,1,1, 11.629, 10713.312, 282.910, 52724.744 21/05/20,11:30:43,12,10,1, 11.9,1,1, 11.629, 10713.307, 282.923, 52724.717 21/05/20,11:30:43,13,10,1, 11.9,1,1, 11.629, 10713.296, 282.907, 52724.757 21/05/20,11:30:43,14,10,1, 11.9,1,1, 11.629, 10713.320, 282.932, 52724.755 21/05/20,11:30:43,15,10,1, 11.9,1,1, 11.629, 10713.303, 282.921, 52724.726 21/05/20,11:30:43,16,10,1, 11.9,1,1, 11.629, 10713.353, 282.923, 52724.735 21/05/20,11:30:43,17,10,1, 11.9,1,1, 11.629, 10713.316, 282.907, 52724.743 21/05/20,11:30:43,18,10,1, 11.9,1,1, 11.629, 10713.332, 282.923, 52724.776 21/05/20,11:30:43,19,10,1, 11.9,1,1, 11.629, 10713.347, 282.929, 52724.731 21/05/20,11:30:44,00,10,1, 11.9,1,1, 11.634, 10713.346, 282.929, 52724.731 21/05/20,11:30:44,01,10,1, 11.9,1,1, 11.634, 10713.309, 282.946, 52724.809 21/05/20,11:30:44,02,10,1, 11.9,1,1, 11.634, 10713.321, 282.970, 52724.778 21/05/20,11:30:44,03,10,1, 11.9,1,1, 11.634, 10713.306, 282.966, 52724.826 21/05/20,11:30:44,04,10,1, 11.9,1,1, 11.634, 10713.313, 282.959, 52724.811 21/05/20,11:30:44,05,10,1, 11.9,1,1, 11.634, 10713.286, 282.979, 52724.820 21/05/20,11:30:44,06,10,1, 11.9,1,1, 11.634, 10713.287, 282.985, 52724.851 21/05/20,11:30:44,07,10,1, 11.9,1,1, 11.634, 10713.281, 282.987, 52724.873 21/05/20,11:30:44,08,10,1, 11.9,1,1, 11.634, 10713.280, 282.995, 52724.878 21/05/20,11:30:44,09,10,1, 11.9,1,1, 11.634, 10713.267, 283.001, 52724.879 21/05/20,11:30:44,10,10,1, 11.9,1,1, 11.634, 10713.267, 282.996, 52724.845 21/05/20,11:30:44,11,10,1, 11.9,1,1, 11.634, 10713.261, 283.003, 52724.891 21/05/20,11:30:44,12,10,1, 11.9,1,1, 11.634, 10713.259, 283.035, 52724.878 21/05/20,11:30:44,13,10,1, 11.9,1,1, 11.634, 10713.239, 283.033, 52724.922 21/05/20,11:30:44,14,10,1, 11.9,1,1, 11.634, 10713.237, 283.054, 52724.919 21/05/20,11:30:44,15,10,1, 11.9,1,1, 11.634, 10713.221, 283.041, 52724.950 21/05/20,11:30:44,16,10,1, 11.9,1,1, 11.634, 10713.185, 283.044, 52724.914 21/05/20,11:30:44,17,10,1, 11.9,1,1, 11.634, 10713.186, 283.064, 52724.896 21/05/20,11:30:44,18,10,1, 11.9,1,1, 11.634, 10713.178, 283.070, 52724.950 21/05/20,11:30:44,19,10,1, 11.9,1,1, 11.634, 10713.146, 283.094, 52724.927 21/05/20,11:30:45,00,10,1, 11.8,1,1, 11.631, 10713.137, 283.094, 52724.927 21/05/20,11:30:45,01,10,1, 11.8,1,1, 11.631, 10713.153, 283.101, 52724.987 21/05/20,11:30:45,02,10,1, 11.8,1,1, 11.631, 10713.149, 283.092, 52724.944 21/05/20,11:30:45,03,10,1, 11.8,1,1, 11.631, 10713.129, 283.126, 52724.984 21/05/20,11:30:45,04,10,1, 11.8,1,1, 11.631, 10713.101, 283.135, 52724.955 21/05/20,11:30:45,05,10,1, 11.8,1,1, 11.631, 10713.098, 283.152, 52724.984 21/05/20,11:30:45,06,10,1, 11.8,1,1, 11.631, 10713.075, 283.165, 52724.999 21/05/20,11:30:45,07,10,1, 11.8,1,1, 11.631, 10713.078, 283.166, 52724.998 21/05/20,11:30:45,08,10,1, 11.8,1,1, 11.631, 10713.045, 283.151, 52725.001 21/05/20,11:30:45,09,10,1, 11.8,1,1, 11.631, 10713.053, 283.165, 52725.031 21/05/20,11:30:45,10,10,1, 11.8,1,1, 11.631, 10713.045, 283.175, 52725.055 21/05/20,11:30:45,11,10,1, 11.8,1,1, 11.631, 10713.032, 283.205, 52725.061 21/05/20,11:30:45,12,10,1, 11.8,1,1, 11.631, 10712.989, 283.205, 52725.053 21/05/20,11:30:45,13,10,1, 11.8,1,1, 11.631, 10713.006, 283.226, 52725.133 21/05/20,11:30:45,14,10,1, 11.8,1,1, 11.631, 10712.989, 283.215, 52725.083 21/05/20,11:30:45,15,10,1, 11.8,1,1, 11.631, 10712.954, 283.199, 52725.079 21/05/20,11:30:45,16,10,1, 11.8,1,1, 11.631, 10712.968, 283.218, 52725.147 21/05/20,11:30:45,17,10,1, 11.8,1,1, 11.631, 10712.962, 283.215, 52725.147 21/05/20,11:30:45,18,10,1, 11.8,1,1, 11.631, 10713.006, 283.204, 52724.892 21/05/20,11:30:45,19,10,1, 11.8,1,1, 11.631, 10712.962, 283.223, 52725.047 21/05/20,11:30:46,00,10,1, 11.9,1,1, 11.632, 10712.962, 283.223, 52725.047 21/05/20,11:30:46,01,10,1, 11.9,1,1, 11.632, 10712.957, 283.249, 52725.100 21/05/20,11:30:46,02,10,1, 11.9,1,1, 11.632, 10712.957, 283.258, 52725.127 21/05/20,11:30:46,03,10,1, 11.9,1,1, 11.632, 10712.934, 283.254, 52725.162 21/05/20,11:30:46,04,10,1, 11.9,1,1, 11.632, 10712.928, 283.258, 52725.188 21/05/20,11:30:46,05,10,1, 11.9,1,1, 11.632, 10712.961, 283.230, 52725.169 21/05/20,11:30:46,06,10,1, 11.9,1,1, 11.632, 10712.944, 283.252, 52725.172 21/05/20,11:30:46,07,10,1, 11.9,1,1, 11.632, 10712.928, 283.281, 52725.186 21/05/20,11:30:46,08,10,1, 11.9,1,1, 11.632, 10712.952, 283.300, 52725.214 21/05/20,11:30:46,09,10,1, 11.9,1,1, 11.632, 10712.922, 283.279, 52725.213 21/05/20,11:30:46,10,10,1, 11.9,1,1, 11.632, 10712.985, 283.299, 52725.346 21/05/20,11:30:46,11,10,1, 11.9,1,1, 11.632, 10712.892, 283.244, 52725.199 21/05/20,11:30:46,12,10,1, 11.9,1,1, 11.632, 10712.892, 283.253, 52725.226 21/05/20,11:30:46,13,10,1, 11.9,1,1, 11.632, 10712.925, 283.309, 52725.269 21/05/20,11:30:46,14,10,1, 11.9,1,1, 11.632, 10712.958, 283.307, 52725.483 21/05/20,11:30:46,15,10,1, 11.9,1,1, 11.632, 10712.924, 283.284, 52725.173 21/05/20,11:30:46,16,10,1, 11.9,1,1, 11.632, 10712.898, 283.291, 52725.301 21/05/20,11:30:46,17,10,1, 11.9,1,1, 11.632, 10712.915, 283.283, 52725.273 21/05/20,11:30:46,18,10,1, 11.9,1,1, 11.632, 10712.910, 283.283, 52725.277 21/05/20,11:30:46,19,10,1, 11.9,1,1, 11.632, 10712.947, 283.274, 52725.274 21/05/20,11:30:47,00,10,1, 11.9,1,1, 11.629, 10712.945, 283.274, 52725.274 21/05/20,11:30:47,01,10,1, 11.9,1,1, 11.629, 10712.931, 283.271, 52725.285 21/05/20,11:30:47,02,10,1, 11.9,1,1, 11.629, 10712.934, 283.262, 52725.301 21/05/20,11:30:47,03,10,1, 11.9,1,1, 11.629, 10712.952, 283.280, 52725.303 21/05/20,11:30:47,04,10,1, 11.9,1,1, 11.629, 10712.938, 283.299, 52725.304 21/05/20,11:30:47,05,10,1, 11.9,1,1, 11.629, 10712.934, 283.280, 52725.327 21/05/20,11:30:47,06,10,1, 11.9,1,1, 11.629, 10712.967, 283.278, 52725.397 21/05/20,11:30:47,07,10,1, 11.9,1,1, 11.629, 10712.963, 283.262, 52725.381 21/05/20,11:30:47,08,10,1, 11.9,1,1, 11.629, 10712.942, 283.271, 52725.361 21/05/20,11:30:47,09,10,1, 11.9,1,1, 11.629, 10712.961, 283.266, 52725.347 21/05/20,11:30:47,10,10,1, 11.9,1,1, 11.629, 10712.965, 283.261, 52725.380 21/05/20,11:30:47,11,10,1, 11.9,1,1, 11.629, 10712.977, 283.267, 52725.367 21/05/20,11:30:47,12,10,1, 11.9,1,1, 11.629, 10712.963, 283.272, 52725.407 21/05/20,11:30:47,13,10,1, 11.9,1,1, 11.629, 10713.010, 283.277, 52725.423 21/05/20,11:30:47,14,10,1, 11.9,1,1, 11.629, 10712.974, 283.252, 52725.437 21/05/20,11:30:47,15,10,1, 11.9,1,1, 11.629, 10712.995, 283.270, 52725.428 21/05/20,11:30:47,16,10,1, 11.9,1,1, 11.629, 10713.020, 283.260, 52725.441 21/05/20,11:30:47,17,10,1, 11.9,1,1, 11.629, 10712.992, 283.252, 52725.411 21/05/20,11:30:47,18,10,1, 11.9,1,1, 11.629, 10713.019, 283.260, 52725.416 21/05/20,11:30:47,19,10,1, 11.9,1,1, 11.629, 10713.001, 283.250, 52725.422 21/05/20,11:30:48,00,10,1, 11.9,1,1, 11.627, 10712.996, 283.250, 52725.422 21/05/20,11:30:48,01,10,1, 11.9,1,1, 11.627, 10713.023, 283.254, 52725.431 21/05/20,11:30:48,02,10,1, 11.9,1,1, 11.627, 10713.040, 283.246, 52725.438 21/05/20,11:30:48,03,10,1, 11.9,1,1, 11.627, 10713.012, 283.256, 52725.446 21/05/20,11:30:48,04,10,1, 11.9,1,1, 11.627, 10713.034, 283.227, 52725.445 21/05/20,11:30:48,05,10,1, 11.9,1,1, 11.627, 10713.060, 283.241, 52725.495 21/05/20,11:30:48,06,10,1, 11.9,1,1, 11.627, 10713.046, 283.242, 52725.448 21/05/20,11:30:48,07,10,1, 11.9,1,1, 11.627, 10713.044, 283.234, 52725.480 21/05/20,11:30:48,08,10,1, 11.9,1,1, 11.627, 10713.093, 283.277, 52725.493 21/05/20,11:30:48,09,10,1, 11.9,1,1, 11.627, 10713.074, 283.236, 52725.490 21/05/20,11:30:48,10,10,1, 11.9,1,1, 11.627, 10713.091, 283.271, 52725.508 21/05/20,11:30:48,11,10,1, 11.9,1,1, 11.627, 10713.090, 283.223, 52725.484 21/05/20,11:30:48,12,10,1, 11.9,1,1, 11.627, 10713.097, 283.226, 52725.485 21/05/20,11:30:48,13,10,1, 11.9,1,1, 11.627, 10713.119, 283.245, 52725.517 21/05/20,11:30:48,14,10,1, 11.9,1,1, 11.627, 10713.098, 283.238, 52725.525 21/05/20,11:30:48,15,10,1, 11.9,1,1, 11.627, 10713.115, 283.271, 52725.558 21/05/20,11:30:48,16,10,1, 11.9,1,1, 11.627, 10713.100, 283.236, 52725.514 21/05/20,11:30:48,17,10,1, 11.9,1,1, 11.627, 10713.126, 283.222, 52725.550 21/05/20,11:30:48,18,10,1, 11.9,1,1, 11.627, 10713.129, 283.233, 52725.534 21/05/20,11:30:48,19,10,1, 11.9,1,1, 11.627, 10713.113, 283.230, 52725.532 21/05/20,11:30:49,00,10,1, 11.8,1,1, 11.629, 10713.112, 283.230, 52725.532 21/05/20,11:30:49,01,10,1, 11.8,1,1, 11.629, 10713.163, 283.252, 52725.574 21/05/20,11:30:49,02,10,1, 11.8,1,1, 11.629, 10713.179, 283.241, 52725.617 21/05/20,11:30:49,03,10,1, 11.8,1,1, 11.629, 10713.192, 283.237, 52725.651 21/05/20,11:30:49,04,10,1, 11.8,1,1, 11.629, 10713.126, 283.199, 52725.559 21/05/20,11:30:49,05,10,1, 11.8,1,1, 11.629, 10713.155, 283.272, 52725.638 21/05/20,11:30:49,06,10,1, 11.8,1,1, 11.629, 10713.138, 283.225, 52725.644 21/05/20,11:30:49,07,10,1, 11.8,1,1, 11.629, 10713.163, 283.251, 52725.612 21/05/20,11:30:49,08,10,1, 11.8,1,1, 11.629, 10713.153, 283.243, 52725.625 21/05/20,11:30:49,09,10,1, 11.8,1,1, 11.629, 10713.161, 283.213, 52725.600 21/05/20,11:30:49,10,10,1, 11.8,1,1, 11.629, 10713.142, 283.215, 52725.595 21/05/20,11:30:49,11,10,1, 11.8,1,1, 11.629, 10713.139, 283.225, 52725.594 21/05/20,11:30:49,12,10,1, 11.8,1,1, 11.629, 10713.178, 283.263, 52725.618 21/05/20,11:30:49,13,10,1, 11.8,1,1, 11.629, 10713.163, 283.230, 52725.616 21/05/20,11:30:49,14,10,1, 11.8,1,1, 11.629, 10713.145, 283.232, 52725.685 21/05/20,11:30:49,15,10,1, 11.8,1,1, 11.629, 10713.152, 283.205, 52725.608 21/05/20,11:30:49,16,10,1, 11.8,1,1, 11.629, 10713.173, 283.243, 52725.672 21/05/20,11:30:49,17,10,1, 11.8,1,1, 11.629, 10713.135, 283.230, 52725.623 21/05/20,11:30:49,18,10,1, 11.8,1,1, 11.629, 10713.169, 283.219, 52725.591 21/05/20,11:30:49,19,10,1, 11.8,1,1, 11.629, 10713.126, 283.241, 52725.643 21/05/20,11:30:50,00,10,1, 11.9,1,1, 11.629, 10713.121, 283.241, 52725.643 21/05/20,11:30:50,01,10,1, 11.9,1,1, 11.629, 10713.097, 283.175, 52725.639 21/05/20,11:30:50,02,10,1, 11.9,1,1, 11.629, 10713.117, 283.188, 52725.662 21/05/20,11:30:50,03,10,1, 11.9,1,1, 11.629, 10713.101, 283.183, 52725.658 21/05/20,11:30:50,04,10,1, 11.9,1,1, 11.629, 10713.127, 283.187, 52725.665 21/05/20,11:30:50,05,10,1, 11.9,1,1, 11.629, 10713.113, 283.175, 52725.724 21/05/20,11:30:50,06,10,1, 11.9,1,1, 11.629, 10713.099, 283.188, 52725.733 21/05/20,11:30:50,07,10,1, 11.9,1,1, 11.629, 10713.102, 283.204, 52725.742 21/05/20,11:30:50,08,10,1, 11.9,1,1, 11.629, 10713.094, 283.163, 52725.717 21/05/20,11:30:50,09,10,1, 11.9,1,1, 11.629, 10713.052, 283.189, 52725.683 21/05/20,11:30:50,10,10,1, 11.9,1,1, 11.629, 10713.075, 283.170, 52725.691 21/05/20,11:30:50,11,10,1, 11.9,1,1, 11.629, 10713.060, 283.159, 52725.715 21/05/20,11:30:50,12,10,1, 11.9,1,1, 11.629, 10713.052, 283.163, 52725.697 21/05/20,11:30:50,13,10,1, 11.9,1,1, 11.629, 10713.031, 283.153, 52725.678 21/05/20,11:30:50,14,10,1, 11.9,1,1, 11.629, 10713.035, 283.172, 52725.699 21/05/20,11:30:50,15,10,1, 11.9,1,1, 11.629, 10713.019, 283.169, 52725.744 21/05/20,11:30:50,16,10,1, 11.9,1,1, 11.629, 10713.007, 283.145, 52725.715 21/05/20,11:30:50,17,10,1, 11.9,1,1, 11.629, 10713.021, 283.153, 52725.757 21/05/20,11:30:50,18,10,1, 11.9,1,1, 11.629, 10713.003, 283.159, 52725.761 21/05/20,11:30:50,19,10,1, 11.9,1,1, 11.629, 10712.983, 283.166, 52725.762 21/05/20,11:30:51,00,10,1, 11.9,1,1, 11.631, 10712.979, 283.166, 52725.762 21/05/20,11:30:51,01,10,1, 11.9,1,1, 11.631, 10712.950, 283.139, 52725.804 21/05/20,11:30:51,02,10,1, 11.9,1,1, 11.631, 10712.939, 283.133, 52725.754 21/05/20,11:30:51,03,10,1, 11.9,1,1, 11.631, 10712.941, 283.154, 52726.073 21/05/20,11:30:51,04,10,1, 11.9,1,1, 11.631, 10713.001, 283.084, 52725.445 21/05/20,11:30:51,05,10,1, 11.9,1,1, 11.631, 10712.959, 283.107, 52725.656 21/05/20,11:30:51,06,10,1, 11.9,1,1, 11.631, 10712.898, 283.112, 52725.725 21/05/20,11:30:51,07,10,1, 11.9,1,1, 11.631, 10712.914, 283.110, 52725.759 21/05/20,11:30:51,08,10,1, 11.9,1,1, 11.631, 10712.890, 283.094, 52725.776 21/05/20,11:30:51,09,10,1, 11.9,1,1, 11.631, 10712.859, 283.087, 52725.779 21/05/20,11:30:51,10,10,1, 11.9,1,1, 11.631, 10712.871, 283.081, 52725.828 21/05/20,11:30:51,11,10,1, 11.9,1,1, 11.631, 10712.851, 283.070, 52725.820 21/05/20,11:30:51,12,10,1, 11.9,1,1, 11.631, 10712.853, 283.088, 52725.835 21/05/20,11:30:51,13,10,1, 11.9,1,1, 11.631, 10712.841, 283.056, 52725.844 21/05/20,11:30:51,14,10,1, 11.9,1,1, 11.631, 10712.845, 283.050, 52725.824 21/05/20,11:30:51,15,10,1, 11.9,1,1, 11.631, 10712.863, 283.041, 52725.849 21/05/20,11:30:51,16,10,1, 11.9,1,1, 11.631, 10712.833, 283.061, 52725.839 21/05/20,11:30:51,17,10,1, 11.9,1,1, 11.631, 10712.842, 283.012, 52725.886 21/05/20,11:30:51,18,10,1, 11.9,1,1, 11.631, 10712.852, 283.010, 52725.818 21/05/20,11:30:51,19,10,1, 11.9,1,1, 11.631, 10712.832, 283.006, 52725.837 21/05/20,11:30:52,00,10,1, 11.8,1,1, 11.629, 10712.829, 283.006, 52725.837 21/05/20,11:30:52,01,10,1, 11.8,1,1, 11.629, 10712.831, 282.973, 52725.843 21/05/20,11:30:52,02,10,1, 11.8,1,1, 11.629, 10712.842, 282.963, 52725.855 21/05/20,11:30:52,03,10,1, 11.8,1,1, 11.629, 10712.833, 282.968, 52725.877 21/05/20,11:30:52,04,10,1, 11.8,1,1, 11.629, 10712.822, 282.934, 52725.852 21/05/20,11:30:52,05,10,1, 11.8,1,1, 11.629, 10712.845, 282.923, 52725.895 21/05/20,11:30:52,06,10,1, 11.8,1,1, 11.629, 10712.854, 282.930, 52725.906 21/05/20,11:30:52,07,10,1, 11.8,1,1, 11.629, 10712.856, 282.914, 52725.862 21/05/20,11:30:52,08,10,1, 11.8,1,1, 11.629, 10712.888, 282.867, 52725.889 21/05/20,11:30:52,09,10,1, 11.8,1,1, 11.629, 10712.893, 282.889, 52725.904 21/05/20,11:30:52,10,10,1, 11.8,1,1, 11.629, 10712.911, 282.858, 52725.896 21/05/20,11:30:52,11,10,1, 11.8,1,1, 11.629, 10712.892, 282.830, 52725.866 21/05/20,11:30:52,12,10,1, 11.8,1,1, 11.629, 10712.914, 282.820, 52725.913 21/05/20,11:30:52,13,10,1, 11.8,1,1, 11.629, 10712.919, 282.844, 52725.871 21/05/20,11:30:52,14,10,1, 11.8,1,1, 11.629, 10712.957, 282.791, 52725.870 21/05/20,11:30:52,15,10,1, 11.8,1,1, 11.629, 10712.947, 282.797, 52725.868 21/05/20,11:30:52,16,10,1, 11.8,1,1, 11.629, 10712.963, 282.783, 52725.911 21/05/20,11:30:52,17,10,1, 11.8,1,1, 11.629, 10712.988, 282.777, 52725.939 21/05/20,11:30:52,18,10,1, 11.8,1,1, 11.629, 10713.016, 282.749, 52725.855 21/05/20,11:30:52,19,10,1, 11.8,1,1, 11.629, 10713.024, 282.733, 52725.968 21/05/20,11:30:53,00,10,1, 11.9,1,1, 11.631, 10713.021, 282.733, 52725.968 21/05/20,11:30:53,01,10,1, 11.9,1,1, 11.631, 10713.056, 282.703, 52725.939 21/05/20,11:30:53,02,10,1, 11.9,1,1, 11.631, 10713.090, 282.706, 52725.965 21/05/20,11:30:53,03,10,1, 11.9,1,1, 11.631, 10713.127, 282.700, 52725.999 21/05/20,11:30:53,04,10,1, 11.9,1,1, 11.631, 10713.167, 282.662, 52725.866 21/05/20,11:30:53,05,10,1, 11.9,1,1, 11.631, 10713.137, 282.660, 52725.899 21/05/20,11:30:53,06,10,1, 11.9,1,1, 11.631, 10713.182, 282.666, 52725.936 21/05/20,11:30:53,07,10,1, 11.9,1,1, 11.631, 10713.175, 282.656, 52725.898 21/05/20,11:30:53,08,10,1, 11.9,1,1, 11.631, 10713.231, 282.648, 52725.934 21/05/20,11:30:53,09,10,1, 11.9,1,1, 11.631, 10713.246, 282.606, 52725.923 21/05/20,11:30:53,10,10,1, 11.9,1,1, 11.631, 10713.268, 282.604, 52725.901 21/05/20,11:30:53,11,10,1, 11.9,1,1, 11.631, 10713.288, 282.618, 52725.938 21/05/20,11:30:53,12,10,1, 11.9,1,1, 11.631, 10713.293, 282.601, 52725.969 21/05/20,11:30:53,13,10,1, 11.9,1,1, 11.631, 10713.314, 282.603, 52725.949 21/05/20,11:30:53,14,10,1, 11.9,1,1, 11.631, 10713.346, 282.575, 52725.978 21/05/20,11:30:53,15,10,1, 11.9,1,1, 11.631, 10713.372, 282.585, 52725.973 21/05/20,11:30:53,16,10,1, 11.9,1,1, 11.631, 10713.377, 282.575, 52725.932 21/05/20,11:30:53,17,10,1, 11.9,1,1, 11.631, 10713.390, 282.571, 52725.978 21/05/20,11:30:53,18,10,1, 11.9,1,1, 11.631, 10713.403, 282.569, 52725.992 21/05/20,11:30:53,19,10,1, 11.9,1,1, 11.631, 10713.428, 282.556, 52726.053 21/05/20,11:30:54,00,10,1, 11.9,1,1, 11.632, 10713.421, 282.556, 52726.053 21/05/20,11:30:54,01,10,1, 11.9,1,1, 11.632, 10713.442, 282.529, 52725.959 21/05/20,11:30:54,02,10,1, 11.9,1,1, 11.632, 10713.458, 282.546, 52725.987 21/05/20,11:30:54,03,10,1, 11.9,1,1, 11.632, 10713.461, 282.520, 52725.973 21/05/20,11:30:54,04,10,1, 11.9,1,1, 11.632, 10713.474, 282.533, 52726.071 21/05/20,11:30:54,05,10,1, 11.9,1,1, 11.632, 10713.494, 282.524, 52726.026 21/05/20,11:30:54,06,10,1, 11.9,1,1, 11.632, 10713.506, 282.504, 52726.026 21/05/20,11:30:54,07,10,1, 11.9,1,1, 11.632, 10713.531, 282.509, 52726.048 21/05/20,11:30:54,08,10,1, 11.9,1,1, 11.632, 10713.558, 282.518, 52726.044 21/05/20,11:30:54,09,10,1, 11.9,1,1, 11.632, 10713.562, 282.516, 52726.057 21/05/20,11:30:54,10,10,1, 11.9,1,1, 11.632, 10713.553, 282.505, 52726.058 21/05/20,11:30:54,11,10,1, 11.9,1,1, 11.632, 10713.587, 282.520, 52726.058 21/05/20,11:30:54,12,10,1, 11.9,1,1, 11.632, 10713.558, 282.506, 52726.074 21/05/20,11:30:54,13,10,1, 11.9,1,1, 11.632, 10713.613, 282.531, 52726.099 21/05/20,11:30:54,14,10,1, 11.9,1,1, 11.632, 10713.598, 282.525, 52726.086 21/05/20,11:30:54,15,10,1, 11.9,1,1, 11.632, 10713.611, 282.511, 52726.060 21/05/20,11:30:54,16,10,1, 11.9,1,1, 11.632, 10713.614, 282.515, 52726.086 21/05/20,11:30:54,17,10,1, 11.9,1,1, 11.632, 10713.600, 282.509, 52726.059 21/05/20,11:30:54,18,10,1, 11.9,1,1, 11.632, 10713.615, 282.524, 52726.113 21/05/20,11:30:54,19,10,1, 11.9,1,1, 11.632, 10713.624, 282.540, 52726.054 21/05/20,11:30:55,00,10,1, 11.9,1,1, 11.630, 10713.621, 282.540, 52726.054 21/05/20,11:30:55,01,10,1, 11.9,1,1, 11.630, 10713.636, 282.531, 52726.108 21/05/20,11:30:55,02,10,1, 11.9,1,1, 11.630, 10713.638, 282.545, 52726.148 21/05/20,11:30:55,03,10,1, 11.9,1,1, 11.630, 10713.640, 282.541, 52726.152 21/05/20,11:30:55,04,10,1, 11.9,1,1, 11.630, 10713.623, 282.521, 52726.115 21/05/20,11:30:55,05,10,1, 11.9,1,1, 11.630, 10713.618, 282.545, 52726.169 21/05/20,11:30:55,06,10,1, 11.9,1,1, 11.630, 10713.631, 282.558, 52726.145 21/05/20,11:30:55,07,10,1, 11.9,1,1, 11.630, 10713.613, 282.546, 52726.153 21/05/20,11:30:55,08,10,1, 11.9,1,1, 11.630, 10713.616, 282.545, 52726.127 21/05/20,11:30:55,09,10,1, 11.9,1,1, 11.630, 10713.612, 282.528, 52726.160 21/05/20,11:30:55,10,10,1, 11.9,1,1, 11.630, 10713.605, 282.536, 52726.165 21/05/20,11:30:55,11,10,1, 11.9,1,1, 11.630, 10713.606, 282.532, 52726.194 21/05/20,11:30:55,12,10,1, 11.9,1,1, 11.630, 10713.585, 282.539, 52726.181 21/05/20,11:30:55,13,10,1, 11.9,1,1, 11.630, 10713.583, 282.545, 52726.203 21/05/20,11:30:55,14,10,1, 11.9,1,1, 11.630, 10713.585, 282.536, 52726.145 21/05/20,11:30:55,15,10,1, 11.9,1,1, 11.630, 10713.577, 282.552, 52726.180 21/05/20,11:30:55,16,10,1, 11.9,1,1, 11.630, 10713.582, 282.564, 52726.176 21/05/20,11:30:55,17,10,1, 11.9,1,1, 11.630, 10713.563, 282.554, 52726.209 21/05/20,11:30:55,18,10,1, 11.9,1,1, 11.630, 10713.555, 282.529, 52726.194 21/05/20,11:30:55,19,10,1, 11.9,1,1, 11.630, 10713.543, 282.544, 52726.239 21/05/20,11:30:56,00,10,1, 11.8,1,1, 11.628, 10713.538, 282.544, 52726.239 21/05/20,11:30:56,01,10,1, 11.8,1,1, 11.628, 10713.550, 282.514, 52726.267 21/05/20,11:30:56,02,10,1, 11.8,1,1, 11.628, 10713.535, 282.504, 52726.228 21/05/20,11:30:56,03,10,1, 11.8,1,1, 11.628, 10713.521, 282.514, 52726.270 21/05/20,11:30:56,04,10,1, 11.8,1,1, 11.628, 10713.561, 282.496, 52726.265 21/05/20,11:30:56,05,10,1, 11.8,1,1, 11.628, 10713.538, 282.494, 52726.265 21/05/20,11:30:56,06,10,1, 11.8,1,1, 11.628, 10713.506, 282.451, 52726.302 21/05/20,11:30:56,07,10,1, 11.8,1,1, 11.628, 10713.531, 282.452, 52726.298 21/05/20,11:30:56,08,10,1, 11.8,1,1, 11.628, 10713.555, 282.455, 52726.127 21/05/20,11:30:56,09,10,1, 11.8,1,1, 11.628, 10713.533, 282.442, 52726.403 21/05/20,11:30:56,10,10,1, 11.8,1,1, 11.628, 10713.578, 282.421, 52726.117 21/05/20,11:30:56,11,10,1, 11.8,1,1, 11.628, 10713.560, 282.411, 52726.179 21/05/20,11:30:56,12,10,1, 11.8,1,1, 11.628, 10713.549, 282.425, 52726.520 21/05/20,11:30:56,13,10,1, 11.8,1,1, 11.628, 10713.565, 282.394, 52726.231 21/05/20,11:30:56,14,10,1, 11.8,1,1, 11.628, 10713.524, 282.401, 52726.248 21/05/20,11:30:56,15,10,1, 11.8,1,1, 11.628, 10713.517, 282.404, 52726.292 21/05/20,11:30:56,16,10,1, 11.8,1,1, 11.628, 10713.518, 282.386, 52726.341 21/05/20,11:30:56,17,10,1, 11.8,1,1, 11.628, 10713.526, 282.376, 52726.279 21/05/20,11:30:56,18,10,1, 11.8,1,1, 11.628, 10713.528, 282.367, 52726.295 21/05/20,11:30:56,19,10,1, 11.8,1,1, 11.628, 10713.506, 282.333, 52726.283 21/05/20,11:30:57,00,10,1, 11.8,1,1, 11.633, 10713.505, 282.333, 52726.283 21/05/20,11:30:57,01,10,1, 11.8,1,1, 11.633, 10713.526, 282.317, 52726.293 21/05/20,11:30:57,02,10,1, 11.8,1,1, 11.633, 10713.521, 282.320, 52726.297 21/05/20,11:30:57,03,10,1, 11.8,1,1, 11.633, 10713.540, 282.311, 52726.299 21/05/20,11:30:57,04,10,1, 11.8,1,1, 11.633, 10713.517, 282.297, 52726.306 21/05/20,11:30:57,05,10,1, 11.8,1,1, 11.633, 10713.529, 282.297, 52726.350 21/05/20,11:30:57,06,10,1, 11.8,1,1, 11.633, 10713.534, 282.293, 52726.319 21/05/20,11:30:57,07,10,1, 11.8,1,1, 11.633, 10713.536, 282.272, 52726.348 21/05/20,11:30:57,08,10,1, 11.8,1,1, 11.633, 10713.568, 282.278, 52726.312 21/05/20,11:30:57,09,10,1, 11.8,1,1, 11.633, 10713.569, 282.264, 52726.321 21/05/20,11:30:57,10,10,1, 11.8,1,1, 11.633, 10713.506, 282.257, 52726.315 21/05/20,11:30:57,11,10,1, 11.8,1,1, 11.633, 10713.535, 282.264, 52726.322 21/05/20,11:30:57,12,10,1, 11.8,1,1, 11.633, 10713.563, 282.242, 52726.302 21/05/20,11:30:57,13,10,1, 11.8,1,1, 11.633, 10713.568, 282.243, 52726.311 21/05/20,11:30:57,14,10,1, 11.8,1,1, 11.633, 10713.576, 282.232, 52726.480 21/05/20,11:30:57,15,10,1, 11.8,1,1, 11.633, 10713.611, 282.211, 52726.307 21/05/20,11:30:57,16,10,1, 11.8,1,1, 11.633, 10713.581, 282.228, 52726.458 21/05/20,11:30:57,17,10,1, 11.8,1,1, 11.633, 10713.640, 282.205, 52726.301 21/05/20,11:30:57,18,10,1, 11.8,1,1, 11.633, 10713.645, 282.210, 52726.302 21/05/20,11:30:57,19,10,1, 11.8,1,1, 11.633, 10713.660, 282.215, 52726.341 21/05/20,11:30:58,00,10,1, 11.8,1,1, 11.635, 10713.655, 282.215, 52726.341 21/05/20,11:30:58,01,10,1, 11.8,1,1, 11.635, 10713.677, 282.196, 52726.356 21/05/20,11:30:58,02,10,1, 11.8,1,1, 11.635, 10713.679, 282.212, 52726.362 21/05/20,11:30:58,03,10,1, 11.8,1,1, 11.635, 10713.705, 282.220, 52726.365 21/05/20,11:30:58,04,10,1, 11.8,1,1, 11.635, 10713.737, 282.226, 52726.380 21/05/20,11:30:58,05,10,1, 11.8,1,1, 11.635, 10713.740, 282.207, 52726.369 21/05/20,11:30:58,06,10,1, 11.8,1,1, 11.635, 10713.779, 282.191, 52726.428 21/05/20,11:30:58,07,10,1, 11.8,1,1, 11.635, 10713.794, 282.183, 52726.372 21/05/20,11:30:58,08,10,1, 11.8,1,1, 11.635, 10713.772, 282.185, 52726.358 21/05/20,11:30:58,09,10,1, 11.8,1,1, 11.635, 10713.817, 282.201, 52726.402 21/05/20,11:30:58,10,10,1, 11.8,1,1, 11.635, 10713.834, 282.204, 52726.446 21/05/20,11:30:58,11,10,1, 11.8,1,1, 11.635, 10713.852, 282.212, 52726.426 21/05/20,11:30:58,12,10,1, 11.8,1,1, 11.635, 10713.904, 282.199, 52726.457 21/05/20,11:30:58,13,10,1, 11.8,1,1, 11.635, 10713.925, 282.203, 52726.456 21/05/20,11:30:58,14,10,1, 11.8,1,1, 11.635, 10713.948, 282.200, 52726.449 21/05/20,11:30:58,15,10,1, 11.8,1,1, 11.635, 10713.926, 282.194, 52726.420 21/05/20,11:30:58,16,10,1, 11.8,1,1, 11.635, 10713.986, 282.209, 52726.421 21/05/20,11:30:58,17,10,1, 11.8,1,1, 11.635, 10713.987, 282.196, 52726.453 21/05/20,11:30:58,18,10,1, 11.8,1,1, 11.635, 10714.031, 282.212, 52726.516 21/05/20,11:30:58,19,10,1, 11.8,1,1, 11.635, 10714.039, 282.190, 52726.435 21/05/20,11:30:59,00,10,1, 11.9,1,1, 11.633, 10714.039, 282.190, 52726.435 21/05/20,11:30:59,01,10,1, 11.9,1,1, 11.633, 10714.104, 282.223, 52726.451 21/05/20,11:30:59,02,10,1, 11.9,1,1, 11.633, 10714.104, 282.214, 52726.470 21/05/20,11:30:59,03,10,1, 11.9,1,1, 11.633, 10714.132, 282.196, 52726.456 21/05/20,11:30:59,04,10,1, 11.9,1,1, 11.633, 10714.176, 282.233, 52726.496 21/05/20,11:30:59,05,10,1, 11.9,1,1, 11.633, 10714.206, 282.204, 52726.509 21/05/20,11:30:59,06,10,1, 11.9,1,1, 11.633, 10714.239, 282.212, 52726.538 21/05/20,11:30:59,07,10,1, 11.9,1,1, 11.633, 10714.228, 282.214, 52726.501 21/05/20,11:30:59,08,10,1, 11.9,1,1, 11.633, 10714.251, 282.187, 52726.521 21/05/20,11:30:59,09,10,1, 11.9,1,1, 11.633, 10714.305, 282.210, 52726.555 21/05/20,11:30:59,10,10,1, 11.9,1,1, 11.633, 10714.302, 282.178, 52726.490 21/05/20,11:30:59,11,10,1, 11.9,1,1, 11.633, 10714.321, 282.188, 52726.497 21/05/20,11:30:59,12,10,1, 11.9,1,1, 11.633, 10714.388, 282.168, 52726.543 21/05/20,11:30:59,13,10,1, 11.9,1,1, 11.633, 10714.389, 282.177, 52726.543 21/05/20,11:30:59,14,10,1, 11.9,1,1, 11.633, 10714.413, 282.158, 52726.512 21/05/20,11:30:59,15,10,1, 11.9,1,1, 11.633, 10714.460, 282.166, 52726.582 21/05/20,11:30:59,16,10,1, 11.9,1,1, 11.633, 10714.483, 282.170, 52726.533 21/05/20,11:30:59,17,10,1, 11.9,1,1, 11.633, 10714.489, 282.161, 52726.505 21/05/20,11:30:59,18,10,1, 11.9,1,1, 11.633, 10714.532, 282.157, 52726.584 21/05/20,11:30:59,19,10,1, 11.9,1,1, 11.633, 10714.558, 282.143, 52726.549 21/05/20,11:31:00,00,10,1, 11.9,1,1, 11.635, 10714.556, 282.143, 52726.549 21/05/20,11:31:00,01,10,1, 11.9,1,1, 11.635, 10714.595, 282.124, 52726.517 21/05/20,11:31:00,02,10,1, 11.9,1,1, 11.635, 10714.621, 282.142, 52726.551 21/05/20,11:31:00,03,10,1, 11.9,1,1, 11.635, 10714.657, 282.123, 52726.548 21/05/20,11:31:00,04,10,1, 11.9,1,1, 11.635, 10714.698, 282.118, 52726.583 21/05/20,11:31:00,05,10,1, 11.9,1,1, 11.635, 10714.722, 282.116, 52726.550 21/05/20,11:31:00,06,10,1, 11.9,1,1, 11.635, 10714.728, 282.135, 52726.559 21/05/20,11:31:00,07,10,1, 11.9,1,1, 11.635, 10714.772, 282.114, 52726.582 21/05/20,11:31:00,08,10,1, 11.9,1,1, 11.635, 10714.767, 282.091, 52726.554 21/05/20,11:31:00,09,10,1, 11.9,1,1, 11.635, 10714.810, 282.080, 52726.584 21/05/20,11:31:00,10,10,1, 11.9,1,1, 11.635, 10714.811, 282.092, 52726.579 21/05/20,11:31:00,11,10,1, 11.9,1,1, 11.635, 10714.847, 282.086, 52726.609 21/05/20,11:31:00,12,10,1, 11.9,1,1, 11.635, 10714.850, 282.088, 52726.578 21/05/20,11:31:00,13,10,1, 11.9,1,1, 11.635, 10714.907, 282.080, 52726.612 21/05/20,11:31:00,14,10,1, 11.9,1,1, 11.635, 10714.900, 282.086, 52726.589 21/05/20,11:31:00,15,10,1, 11.9,1,1, 11.635, 10714.939, 282.070, 52726.625 21/05/20,11:31:00,16,10,1, 11.9,1,1, 11.635, 10714.966, 282.095, 52726.617 21/05/20,11:31:00,17,10,1, 11.9,1,1, 11.635, 10714.975, 282.067, 52726.609 21/05/20,11:31:00,18,10,1, 11.9,1,1, 11.635, 10714.983, 282.046, 52726.619 21/05/20,11:31:00,19,10,1, 11.9,1,1, 11.635, 10715.020, 282.061, 52726.583 21/05/20,11:31:01,00,10,1, 11.9,1,1, 11.635, 10715.015, 282.061, 52726.583 21/05/20,11:31:01,01,10,1, 11.9,1,1, 11.635, 10715.030, 282.063, 52726.604 21/05/20,11:31:01,02,10,1, 11.9,1,1, 11.635, 10715.057, 282.052, 52726.624 21/05/20,11:31:01,03,10,1, 11.9,1,1, 11.635, 10715.062, 282.067, 52726.621 21/05/20,11:31:01,04,10,1, 11.9,1,1, 11.635, 10715.091, 282.041, 52726.652 21/05/20,11:31:01,05,10,1, 11.9,1,1, 11.635, 10715.098, 282.060, 52726.622 21/05/20,11:31:01,06,10,1, 11.9,1,1, 11.635, 10715.097, 282.088, 52726.628 21/05/20,11:31:01,07,10,1, 11.9,1,1, 11.635, 10715.122, 282.058, 52726.647 21/05/20,11:31:01,08,10,1, 11.9,1,1, 11.635, 10715.151, 282.063, 52726.581 21/05/20,11:31:01,09,10,1, 11.9,1,1, 11.635, 10715.150, 282.063, 52726.626 21/05/20,11:31:01,10,10,1, 11.9,1,1, 11.635, 10715.144, 282.069, 52726.627 21/05/20,11:31:01,11,10,1, 11.9,1,1, 11.635, 10715.143, 282.049, 52726.600 21/05/20,11:31:01,12,10,1, 11.9,1,1, 11.635, 10715.163, 282.068, 52726.678 21/05/20,11:31:01,13,10,1, 11.9,1,1, 11.635, 10715.159, 282.087, 52726.695 21/05/20,11:31:01,14,10,1, 11.9,1,1, 11.635, 10715.170, 282.054, 52726.614 21/05/20,11:31:01,15,10,1, 11.9,1,1, 11.635, 10715.179, 282.095, 52726.679 21/05/20,11:31:01,16,10,1, 11.9,1,1, 11.635, 10715.180, 282.084, 52726.673 21/05/20,11:31:01,17,10,1, 11.9,1,1, 11.635, 10715.189, 282.104, 52726.684 21/05/20,11:31:01,18,10,1, 11.9,1,1, 11.635, 10715.188, 282.110, 52726.717 21/05/20,11:31:01,19,10,1, 11.9,1,1, 11.635, 10715.193, 282.100, 52726.710 21/05/20,11:31:02,00,10,1, 11.9,1,1, 11.629, 10715.190, 282.100, 52726.710 21/05/20,11:31:02,01,10,1, 11.9,1,1, 11.629, 10715.194, 282.110, 52726.723 21/05/20,11:31:02,02,10,1, 11.9,1,1, 11.629, 10715.211, 282.098, 52726.757 21/05/20,11:31:02,03,10,1, 11.9,1,1, 11.629, 10715.179, 282.114, 52726.739 21/05/20,11:31:02,04,10,1, 11.9,1,1, 11.629, 10715.197, 282.076, 52726.716 21/05/20,11:31:02,05,10,1, 11.9,1,1, 11.629, 10715.202, 282.116, 52726.722 21/05/20,11:31:02,06,10,1, 11.9,1,1, 11.629, 10715.209, 282.117, 52726.717 21/05/20,11:31:02,07,10,1, 11.9,1,1, 11.629, 10715.212, 282.153, 52726.738 21/05/20,11:31:02,08,10,1, 11.9,1,1, 11.629, 10715.200, 282.140, 52726.686 21/05/20,11:31:02,09,10,1, 11.9,1,1, 11.629, 10715.230, 282.113, 52726.733 21/05/20,11:31:02,10,10,1, 11.9,1,1, 11.629, 10715.193, 282.130, 52726.756 21/05/20,11:31:02,11,10,1, 11.9,1,1, 11.629, 10715.198, 282.118, 52726.737 21/05/20,11:31:02,12,10,1, 11.9,1,1, 11.629, 10715.203, 282.147, 52726.768 21/05/20,11:31:02,13,10,1, 11.9,1,1, 11.629, 10715.209, 282.143, 52726.764 21/05/20,11:31:02,14,10,1, 11.9,1,1, 11.629, 10715.197, 282.124, 52726.777 21/05/20,11:31:02,15,10,1, 11.9,1,1, 11.629, 10715.197, 282.121, 52726.801 21/05/20,11:31:02,16,10,1, 11.9,1,1, 11.629, 10715.195, 282.118, 52726.781 21/05/20,11:31:02,17,10,1, 11.9,1,1, 11.629, 10715.211, 282.158, 52726.811 21/05/20,11:31:02,18,10,1, 11.9,1,1, 11.629, 10715.180, 282.119, 52726.782 21/05/20,11:31:02,19,10,1, 11.9,1,1, 11.629, 10715.189, 282.119, 52726.813 21/05/20,11:31:03,00,10,1, 11.8,1,1, 11.631, 10715.182, 282.119, 52726.813 21/05/20,11:31:03,01,10,1, 11.8,1,1, 11.631, 10715.200, 282.136, 52726.803 21/05/20,11:31:03,02,10,1, 11.8,1,1, 11.631, 10715.211, 282.115, 52726.821 21/05/20,11:31:03,03,10,1, 11.8,1,1, 11.631, 10715.203, 282.117, 52726.836 21/05/20,11:31:03,04,10,1, 11.8,1,1, 11.631, 10715.202, 282.096, 52726.858 21/05/20,11:31:03,05,10,1, 11.8,1,1, 11.631, 10715.206, 282.097, 52726.828 21/05/20,11:31:03,06,10,1, 11.8,1,1, 11.631, 10715.205, 282.093, 52726.833 21/05/20,11:31:03,07,10,1, 11.8,1,1, 11.631, 10715.238, 282.094, 52726.864 21/05/20,11:31:03,08,10,1, 11.8,1,1, 11.631, 10715.222, 282.106, 52726.814 21/05/20,11:31:03,09,10,1, 11.8,1,1, 11.631, 10715.247, 282.120, 52726.831 21/05/20,11:31:03,10,10,1, 11.8,1,1, 11.631, 10715.226, 282.138, 52726.863 21/05/20,11:31:03,11,10,1, 11.8,1,1, 11.631, 10715.253, 282.108, 52726.839 21/05/20,11:31:03,12,10,1, 11.8,1,1, 11.631, 10715.283, 282.108, 52726.864 21/05/20,11:31:03,13,10,1, 11.8,1,1, 11.631, 10715.266, 282.105, 52726.882 21/05/20,11:31:03,14,10,1, 11.8,1,1, 11.631, 10715.288, 282.115, 52726.878 21/05/20,11:31:03,15,10,1, 11.8,1,1, 11.631, 10715.300, 282.116, 52726.867 21/05/20,11:31:03,16,10,1, 11.8,1,1, 11.631, 10715.323, 282.104, 52726.886 21/05/20,11:31:03,17,10,1, 11.8,1,1, 11.631, 10715.332, 282.105, 52726.850 21/05/20,11:31:03,18,10,1, 11.8,1,1, 11.631, 10715.352, 282.096, 52726.888 21/05/20,11:31:03,19,10,1, 11.8,1,1, 11.631, 10715.392, 282.116, 52726.872 21/05/20,11:31:04,00,10,1, 11.9,1,1, 11.630, 10715.390, 282.116, 52726.872 21/05/20,11:31:04,01,10,1, 11.9,1,1, 11.630, 10715.411, 282.101, 52726.858 21/05/20,11:31:04,02,10,1, 11.9,1,1, 11.630, 10715.436, 282.098, 52726.923 21/05/20,11:31:04,03,10,1, 11.9,1,1, 11.630, 10715.483, 282.126, 52726.926 21/05/20,11:31:04,04,10,1, 11.9,1,1, 11.630, 10715.516, 282.098, 52726.937 21/05/20,11:31:04,05,10,1, 11.9,1,1, 11.630, 10715.508, 282.108, 52726.936 21/05/20,11:31:04,06,10,1, 11.9,1,1, 11.630, 10715.536, 282.099, 52726.929 21/05/20,11:31:04,07,10,1, 11.9,1,1, 11.630, 10715.577, 282.154, 52726.967 21/05/20,11:31:04,08,10,1, 11.9,1,1, 11.630, 10715.604, 282.126, 52726.954 21/05/20,11:31:04,09,10,1, 11.9,1,1, 11.630, 10715.628, 282.104, 52726.913 21/05/20,11:31:04,10,10,1, 11.9,1,1, 11.630, 10715.657, 282.094, 52726.934 21/05/20,11:31:04,11,10,1, 11.9,1,1, 11.630, 10715.677, 282.133, 52726.943 21/05/20,11:31:04,12,10,1, 11.9,1,1, 11.630, 10715.704, 282.119, 52726.951 21/05/20,11:31:04,13,10,1, 11.9,1,1, 11.630, 10715.734, 282.110, 52726.965 21/05/20,11:31:04,14,10,1, 11.9,1,1, 11.630, 10715.790, 282.102, 52726.962 21/05/20,11:31:04,15,10,1, 11.9,1,1, 11.630, 10715.820, 282.127, 52726.943 21/05/20,11:31:04,16,10,1, 11.9,1,1, 11.630, 10715.852, 282.110, 52726.967 21/05/20,11:31:04,17,10,1, 11.9,1,1, 11.630, 10715.888, 282.146, 52726.962 21/05/20,11:31:04,18,10,1, 11.9,1,1, 11.630, 10715.910, 282.139, 52726.938 21/05/20,11:31:04,19,10,1, 11.9,1,1, 11.630, 10715.963, 282.142, 52726.992 21/05/20,11:31:05,00,09,1, 11.9,1,1, 11.633, 10715.958, 282.142, 52726.992 21/05/20,11:31:05,01,09,1, 11.9,1,1, 11.633, 10716.026, 282.151, 52726.979 21/05/20,11:31:05,02,09,1, 11.9,1,1, 11.633, 10716.061, 282.153, 52726.979 21/05/20,11:31:05,03,09,1, 11.9,1,1, 11.633, 10716.103, 282.163, 52727.032 21/05/20,11:31:05,04,09,1, 11.9,1,1, 11.633, 10716.126, 282.172, 52727.038 21/05/20,11:31:05,05,09,1, 11.9,1,1, 11.633, 10716.173, 282.163, 52727.009 21/05/20,11:31:05,06,09,1, 11.9,1,1, 11.633, 10716.202, 282.175, 52727.043 21/05/20,11:31:05,07,09,1, 11.9,1,1, 11.633, 10716.225, 282.160, 52727.047 21/05/20,11:31:05,08,09,1, 11.9,1,1, 11.633, 10716.294, 282.194, 52727.064 21/05/20,11:31:05,09,09,1, 11.9,1,1, 11.633, 10716.326, 282.204, 52727.030 21/05/20,11:31:05,10,09,1, 11.9,1,1, 11.633, 10716.366, 282.185, 52727.072 21/05/20,11:31:05,11,09,1, 11.9,1,1, 11.633, 10716.409, 282.186, 52727.057 21/05/20,11:31:05,12,09,1, 11.9,1,1, 11.633, 10716.450, 282.198, 52727.062 21/05/20,11:31:05,13,09,1, 11.9,1,1, 11.633, 10716.479, 282.230, 52727.078 21/05/20,11:31:05,14,09,1, 11.9,1,1, 11.633, 10716.505, 282.212, 52727.061 21/05/20,11:31:05,15,09,1, 11.9,1,1, 11.633, 10716.537, 282.166, 52727.045 21/05/20,11:31:05,16,09,1, 11.9,1,1, 11.633, 10716.573, 282.219, 52727.079 21/05/20,11:31:05,17,09,1, 11.9,1,1, 11.633, 10716.626, 282.239, 52727.108 21/05/20,11:31:05,18,09,1, 11.9,1,1, 11.633, 10716.650, 282.211, 52727.084 21/05/20,11:31:05,19,09,1, 11.9,1,1, 11.633, 10716.687, 282.196, 52727.078 21/05/20,11:31:06,00,10,1, 11.9,1,1, 11.631, 10716.684, 282.196, 52727.078 21/05/20,11:31:06,01,10,1, 11.9,1,1, 11.631, 10716.715, 282.224, 52727.088 21/05/20,11:31:06,02,10,1, 11.9,1,1, 11.631, 10716.783, 282.225, 52727.097 21/05/20,11:31:06,03,10,1, 11.9,1,1, 11.631, 10716.779, 282.218, 52727.110 21/05/20,11:31:06,04,10,1, 11.9,1,1, 11.631, 10716.814, 282.230, 52727.109 21/05/20,11:31:06,05,10,1, 11.9,1,1, 11.631, 10716.837, 282.225, 52727.148 21/05/20,11:31:06,06,10,1, 11.9,1,1, 11.631, 10716.875, 282.227, 52727.133 21/05/20,11:31:06,07,10,1, 11.9,1,1, 11.631, 10716.903, 282.237, 52727.160 21/05/20,11:31:06,08,10,1, 11.9,1,1, 11.631, 10716.916, 282.254, 52727.159 21/05/20,11:31:06,09,10,1, 11.9,1,1, 11.631, 10716.897, 282.252, 52726.954 21/05/20,11:31:06,10,10,1, 11.9,1,1, 11.631, 10716.979, 282.256, 52727.072 21/05/20,11:31:06,11,10,1, 11.9,1,1, 11.631, 10716.981, 282.263, 52727.128 21/05/20,11:31:06,12,10,1, 11.9,1,1, 11.631, 10717.012, 282.288, 52727.218 21/05/20,11:31:06,13,10,1, 11.9,1,1, 11.631, 10717.010, 282.300, 52727.173 21/05/20,11:31:06,14,10,1, 11.9,1,1, 11.631, 10717.036, 282.271, 52727.184 21/05/20,11:31:06,15,10,1, 11.9,1,1, 11.631, 10717.051, 282.295, 52727.208 21/05/20,11:31:06,16,10,1, 11.9,1,1, 11.631, 10717.062, 282.309, 52727.184 21/05/20,11:31:06,17,10,1, 11.9,1,1, 11.631, 10717.073, 282.321, 52727.192 21/05/20,11:31:06,18,10,1, 11.9,1,1, 11.631, 10717.112, 282.328, 52727.209 21/05/20,11:31:06,19,10,1, 11.9,1,1, 11.631, 10717.127, 282.327, 52727.177 21/05/20,11:31:07,00,10,1, 11.8,1,1, 11.632, 10717.126, 282.327, 52727.177 21/05/20,11:31:07,01,10,1, 11.8,1,1, 11.632, 10717.171, 282.326, 52727.187 21/05/20,11:31:07,02,10,1, 11.8,1,1, 11.632, 10717.163, 282.354, 52727.229 21/05/20,11:31:07,03,10,1, 11.8,1,1, 11.632, 10717.208, 282.356, 52727.218 21/05/20,11:31:07,04,10,1, 11.8,1,1, 11.632, 10717.184, 282.390, 52727.236 21/05/20,11:31:07,05,10,1, 11.8,1,1, 11.632, 10717.215, 282.388, 52727.206 21/05/20,11:31:07,06,10,1, 11.8,1,1, 11.632, 10717.203, 282.401, 52727.230 21/05/20,11:31:07,07,10,1, 11.8,1,1, 11.632, 10717.222, 282.408, 52727.248 21/05/20,11:31:07,08,10,1, 11.8,1,1, 11.632, 10717.249, 282.431, 52727.248 21/05/20,11:31:07,09,10,1, 11.8,1,1, 11.632, 10717.257, 282.457, 52727.236 21/05/20,11:31:07,10,10,1, 11.8,1,1, 11.632, 10717.252, 282.464, 52727.242 21/05/20,11:31:07,11,10,1, 11.8,1,1, 11.632, 10717.257, 282.482, 52727.287 21/05/20,11:31:07,12,10,1, 11.8,1,1, 11.632, 10717.282, 282.478, 52727.264 21/05/20,11:31:07,13,10,1, 11.8,1,1, 11.632, 10717.317, 282.520, 52727.279 21/05/20,11:31:07,14,10,1, 11.8,1,1, 11.632, 10717.317, 282.529, 52727.304 21/05/20,11:31:07,15,10,1, 11.8,1,1, 11.632, 10717.308, 282.559, 52727.326 21/05/20,11:31:07,16,10,1, 11.8,1,1, 11.632, 10717.323, 282.565, 52727.318 21/05/20,11:31:07,17,10,1, 11.8,1,1, 11.632, 10717.354, 282.581, 52727.316 21/05/20,11:31:07,18,10,1, 11.8,1,1, 11.632, 10717.355, 282.599, 52727.306 21/05/20,11:31:07,19,10,1, 11.8,1,1, 11.632, 10717.361, 282.618, 52727.297 21/05/20,11:31:08,00,10,1, 11.8,1,1, 11.633, 10717.360, 282.618, 52727.297 21/05/20,11:31:08,01,10,1, 11.8,1,1, 11.633, 10717.358, 282.649, 52727.356 21/05/20,11:31:08,02,10,1, 11.8,1,1, 11.633, 10717.379, 282.682, 52727.361 21/05/20,11:31:08,03,10,1, 11.8,1,1, 11.633, 10717.380, 282.655, 52727.337 21/05/20,11:31:08,04,10,1, 11.8,1,1, 11.633, 10717.397, 282.728, 52727.405 21/05/20,11:31:08,05,10,1, 11.8,1,1, 11.633, 10717.406, 282.722, 52727.360 21/05/20,11:31:08,06,10,1, 11.8,1,1, 11.633, 10717.379, 282.752, 52727.376 21/05/20,11:31:08,07,10,1, 11.8,1,1, 11.633, 10717.401, 282.763, 52727.367 21/05/20,11:31:08,08,10,1, 11.8,1,1, 11.633, 10717.424, 282.788, 52727.389 21/05/20,11:31:08,09,10,1, 11.8,1,1, 11.633, 10717.370, 282.801, 52727.363 21/05/20,11:31:08,10,10,1, 11.8,1,1, 11.633, 10717.374, 282.824, 52727.420 21/05/20,11:31:08,11,10,1, 11.8,1,1, 11.633, 10717.390, 282.851, 52727.414 21/05/20,11:31:08,12,10,1, 11.8,1,1, 11.633, 10717.405, 282.851, 52727.454 21/05/20,11:31:08,13,10,1, 11.8,1,1, 11.633, 10717.403, 282.876, 52727.441 21/05/20,11:31:08,14,10,1, 11.8,1,1, 11.633, 10717.397, 282.882, 52727.427 21/05/20,11:31:08,15,10,1, 11.8,1,1, 11.633, 10717.409, 282.907, 52727.477 21/05/20,11:31:08,16,10,1, 11.8,1,1, 11.633, 10717.386, 282.940, 52727.449 21/05/20,11:31:08,17,10,1, 11.8,1,1, 11.633, 10717.424, 282.944, 52727.477 21/05/20,11:31:08,18,10,1, 11.8,1,1, 11.633, 10717.391, 282.962, 52727.468 21/05/20,11:31:08,19,10,1, 11.8,1,1, 11.633, 10717.407, 282.987, 52727.475 21/05/20,11:31:09,00,10,1, 11.9,1,1, 11.629, 10717.402, 282.987, 52727.475 21/05/20,11:31:09,01,10,1, 11.9,1,1, 11.629, 10717.384, 283.009, 52727.517 21/05/20,11:31:09,02,10,1, 11.9,1,1, 11.629, 10717.389, 283.012, 52727.515 21/05/20,11:31:09,03,10,1, 11.9,1,1, 11.629, 10717.379, 283.044, 52727.548 21/05/20,11:31:09,04,10,1, 11.9,1,1, 11.629, 10717.404, 283.032, 52727.538 21/05/20,11:31:09,05,10,1, 11.9,1,1, 11.629, 10717.366, 283.054, 52727.552 21/05/20,11:31:09,06,10,1, 11.9,1,1, 11.629, 10717.371, 283.062, 52727.506 21/05/20,11:31:09,07,10,1, 11.9,1,1, 11.629, 10717.360, 283.054, 52727.541 21/05/20,11:31:09,08,10,1, 11.9,1,1, 11.629, 10717.376, 283.064, 52727.539 21/05/20,11:31:09,09,10,1, 11.9,1,1, 11.629, 10717.355, 283.046, 52727.544 21/05/20,11:31:09,10,10,1, 11.9,1,1, 11.629, 10717.371, 283.083, 52727.528 21/05/20,11:31:09,11,10,1, 11.9,1,1, 11.629, 10717.372, 283.091, 52727.551 21/05/20,11:31:09,12,10,1, 11.9,1,1, 11.629, 10717.356, 283.079, 52727.548 21/05/20,11:31:09,13,10,1, 11.9,1,1, 11.629, 10717.340, 283.078, 52727.582 21/05/20,11:31:09,14,10,1, 11.9,1,1, 11.629, 10717.348, 283.090, 52727.586 21/05/20,11:31:09,15,10,1, 11.9,1,1, 11.629, 10717.356, 283.103, 52727.583 21/05/20,11:31:09,16,10,1, 11.9,1,1, 11.629, 10717.345, 283.089, 52727.568 21/05/20,11:31:09,17,10,1, 11.9,1,1, 11.629, 10717.352, 283.104, 52727.589 21/05/20,11:31:09,18,10,1, 11.9,1,1, 11.629, 10717.345, 283.101, 52727.609 21/05/20,11:31:09,19,10,1, 11.9,1,1, 11.629, 10717.348, 283.085, 52727.614 21/05/20,11:31:10,00,08,1, 11.9,1,1, 11.633, 10717.343, 283.085, 52727.614 21/05/20,11:31:10,01,08,1, 11.9,1,1, 11.633, 10717.370, 283.097, 52727.653 21/05/20,11:31:10,02,08,1, 11.9,1,1, 11.633, 10717.359, 283.087, 52727.628 21/05/20,11:31:10,03,08,1, 11.9,1,1, 11.633, 10717.387, 283.064, 52727.835 21/05/20,11:31:10,04,08,1, 11.9,1,1, 11.633, 10717.342, 283.068, 52727.509 21/05/20,11:31:10,05,08,1, 11.9,1,1, 11.633, 10717.303, 283.055, 52727.609 21/05/20,11:31:10,06,08,1, 11.9,1,1, 11.633, 10717.360, 283.071, 52727.588 21/05/20,11:31:10,07,08,1, 11.9,1,1, 11.633, 10717.364, 283.051, 52727.551 21/05/20,11:31:10,08,08,1, 11.9,1,1, 11.633, 10717.386, 283.051, 52727.565 21/05/20,11:31:10,09,08,1, 11.9,1,1, 11.633, 10717.393, 283.045, 52727.596 21/05/20,11:31:10,10,08,1, 11.9,1,1, 11.633, 10717.394, 283.028, 52727.576 21/05/20,11:31:10,11,08,1, 11.9,1,1, 11.633, 10717.401, 283.028, 52727.603 21/05/20,11:31:10,12,08,1, 11.9,1,1, 11.633, 10717.423, 283.022, 52727.612 21/05/20,11:31:10,13,08,1, 11.9,1,1, 11.633, 10717.445, 283.022, 52727.578 21/05/20,11:31:10,14,08,1, 11.9,1,1, 11.633, 10717.457, 283.035, 52727.606 21/05/20,11:31:10,15,08,1, 11.9,1,1, 11.633, 10717.460, 283.000, 52727.641 21/05/20,11:31:10,16,08,1, 11.9,1,1, 11.633, 10717.473, 283.010, 52727.632 21/05/20,11:31:10,17,08,1, 11.9,1,1, 11.633, 10717.525, 282.992, 52727.654 21/05/20,11:31:10,18,08,1, 11.9,1,1, 11.633, 10717.502, 282.976, 52727.635 21/05/20,11:31:10,19,08,1, 11.9,1,1, 11.633, 10717.526, 282.976, 52727.634 21/05/20,11:31:11,00,10,1, 11.9,1,1, 11.628, 10717.518, 282.976, 52727.634 21/05/20,11:31:11,01,10,1, 11.9,1,1, 11.628, 10717.538, 282.949, 52727.463 21/05/20,11:31:11,02,10,1, 11.9,1,1, 11.628, 10717.604, 282.956, 52727.734 21/05/20,11:31:11,03,10,1, 11.9,1,1, 11.628, 10717.634, 282.954, 52727.671 21/05/20,11:31:11,04,10,1, 11.9,1,1, 11.628, 10717.648, 282.948, 52727.724 21/05/20,11:31:11,05,10,1, 11.9,1,1, 11.628, 10717.669, 282.949, 52727.659 21/05/20,11:31:11,06,10,1, 11.9,1,1, 11.628, 10717.694, 282.950, 52727.668 21/05/20,11:31:11,07,10,1, 11.9,1,1, 11.628, 10717.717, 282.954, 52727.690 21/05/20,11:31:11,08,10,1, 11.9,1,1, 11.628, 10717.733, 282.941, 52727.690 21/05/20,11:31:11,09,10,1, 11.9,1,1, 11.628, 10717.754, 282.944, 52727.668 21/05/20,11:31:11,10,10,1, 11.9,1,1, 11.628, 10717.790, 282.950, 52727.678 21/05/20,11:31:11,11,10,1, 11.9,1,1, 11.628, 10717.836, 282.918, 52727.692 21/05/20,11:31:11,12,10,1, 11.9,1,1, 11.628, 10717.857, 282.950, 52727.682 21/05/20,11:31:11,13,10,1, 11.9,1,1, 11.628, 10717.891, 282.961, 52727.717 21/05/20,11:31:11,14,10,1, 11.9,1,1, 11.628, 10717.913, 282.953, 52727.726 21/05/20,11:31:11,15,10,1, 11.9,1,1, 11.628, 10717.955, 282.954, 52727.710 21/05/20,11:31:11,16,10,1, 11.9,1,1, 11.628, 10717.971, 282.980, 52727.727 21/05/20,11:31:11,17,10,1, 11.9,1,1, 11.628, 10718.002, 282.972, 52727.747 21/05/20,11:31:11,18,10,1, 11.9,1,1, 11.628, 10718.046, 282.978, 52727.733 21/05/20,11:31:11,19,10,1, 11.9,1,1, 11.628, 10718.053, 282.962, 52727.828 21/05/20,11:31:12,00,10,1, 11.8,1,1, 11.630, 10718.052, 282.962, 52727.828 21/05/20,11:31:12,01,10,1, 11.8,1,1, 11.630, 10718.120, 282.999, 52727.799 21/05/20,11:31:12,02,10,1, 11.8,1,1, 11.630, 10718.128, 283.005, 52727.758 21/05/20,11:31:12,03,10,1, 11.8,1,1, 11.630, 10718.180, 283.031, 52727.794 21/05/20,11:31:12,04,10,1, 11.8,1,1, 11.630, 10718.192, 283.008, 52727.722 21/05/20,11:31:12,05,10,1, 11.8,1,1, 11.630, 10718.227, 283.046, 52727.746 21/05/20,11:31:12,06,10,1, 11.8,1,1, 11.630, 10718.247, 283.056, 52727.798 21/05/20,11:31:12,07,10,1, 11.8,1,1, 11.630, 10718.293, 283.069, 52727.808 21/05/20,11:31:12,08,10,1, 11.8,1,1, 11.630, 10718.272, 283.081, 52727.832 21/05/20,11:31:12,09,10,1, 11.8,1,1, 11.630, 10718.308, 283.089, 52727.779 21/05/20,11:31:12,10,10,1, 11.8,1,1, 11.630, 10718.331, 283.107, 52727.779 21/05/20,11:31:12,11,10,1, 11.8,1,1, 11.630, 10718.347, 283.115, 52727.782 21/05/20,11:31:12,12,10,1, 11.8,1,1, 11.630, 10718.403, 283.165, 52727.821 21/05/20,11:31:12,13,10,1, 11.8,1,1, 11.630, 10718.380, 283.175, 52727.846 21/05/20,11:31:12,14,10,1, 11.8,1,1, 11.630, 10718.432, 283.176, 52727.806 21/05/20,11:31:12,15,10,1, 11.8,1,1, 11.630, 10718.427, 283.207, 52727.800 21/05/20,11:31:12,16,10,1, 11.8,1,1, 11.630, 10718.445, 283.208, 52727.858 21/05/20,11:31:12,17,10,1, 11.8,1,1, 11.630, 10718.456, 283.210, 52727.865 21/05/20,11:31:12,18,10,1, 11.8,1,1, 11.630, 10718.486, 283.239, 52727.889 21/05/20,11:31:12,19,10,1, 11.8,1,1, 11.630, 10718.481, 283.235, 52727.855 21/05/20,11:31:13,00,10,1, 11.8,1,1, 11.634, 10718.478, 283.235, 52727.855 21/05/20,11:31:13,01,10,1, 11.8,1,1, 11.634, 10718.472, 283.266, 52727.869 21/05/20,11:31:13,02,10,1, 11.8,1,1, 11.634, 10718.494, 283.291, 52727.885 21/05/20,11:31:13,03,10,1, 11.8,1,1, 11.634, 10718.510, 283.295, 52727.906 21/05/20,11:31:13,04,10,1, 11.8,1,1, 11.634, 10718.518, 283.328, 52727.929 21/05/20,11:31:13,05,10,1, 11.8,1,1, 11.634, 10718.498, 283.322, 52727.891 21/05/20,11:31:13,06,10,1, 11.8,1,1, 11.634, 10718.517, 283.347, 52727.920 21/05/20,11:31:13,07,10,1, 11.8,1,1, 11.634, 10718.546, 283.344, 52728.006 21/05/20,11:31:13,08,10,1, 11.8,1,1, 11.634, 10718.531, 283.383, 52727.960 21/05/20,11:31:13,09,10,1, 11.8,1,1, 11.634, 10718.529, 283.390, 52727.979 21/05/20,11:31:13,10,10,1, 11.8,1,1, 11.634, 10718.493, 283.387, 52727.964 21/05/20,11:31:13,11,10,1, 11.8,1,1, 11.634, 10718.506, 283.387, 52727.974 21/05/20,11:31:13,12,10,1, 11.8,1,1, 11.634, 10718.515, 283.439, 52728.007 21/05/20,11:31:13,13,10,1, 11.8,1,1, 11.634, 10718.492, 283.419, 52727.978 21/05/20,11:31:13,14,10,1, 11.8,1,1, 11.634, 10718.503, 283.422, 52728.002 21/05/20,11:31:13,15,10,1, 11.8,1,1, 11.634, 10718.486, 283.441, 52727.976 21/05/20,11:31:13,16,10,1, 11.8,1,1, 11.634, 10718.479, 283.434, 52727.993 21/05/20,11:31:13,17,10,1, 11.8,1,1, 11.634, 10718.475, 283.456, 52727.974 21/05/20,11:31:13,18,10,1, 11.8,1,1, 11.634, 10718.472, 283.462, 52727.995 21/05/20,11:31:13,19,10,1, 11.8,1,1, 11.634, 10718.462, 283.478, 52728.013 21/05/20,11:31:14,00,09,1, 11.8,1,1, 11.634, 10718.461, 283.478, 52728.013 21/05/20,11:31:14,01,09,1, 11.8,1,1, 11.634, 10718.477, 283.474, 52728.013 21/05/20,11:31:14,02,09,1, 11.8,1,1, 11.634, 10718.433, 283.463, 52728.027 21/05/20,11:31:14,03,09,1, 11.8,1,1, 11.634, 10718.426, 283.487, 52728.055 21/05/20,11:31:14,04,09,1, 11.8,1,1, 11.634, 10718.409, 283.463, 52728.024 21/05/20,11:31:14,05,09,1, 11.8,1,1, 11.634, 10718.402, 283.486, 52728.039 21/05/20,11:31:14,06,09,1, 11.8,1,1, 11.634, 10718.398, 283.448, 52728.024 21/05/20,11:31:14,07,09,1, 11.8,1,1, 11.634, 10718.369, 283.458, 52728.032 21/05/20,11:31:14,08,09,1, 11.8,1,1, 11.634, 10718.344, 283.477, 52728.038 21/05/20,11:31:14,09,09,1, 11.8,1,1, 11.634, 10718.369, 283.487, 52728.074 21/05/20,11:31:14,10,09,1, 11.8,1,1, 11.634, 10718.301, 283.463, 52728.066 21/05/20,11:31:14,11,09,1, 11.8,1,1, 11.634, 10718.307, 283.452, 52728.054 21/05/20,11:31:14,12,09,1, 11.8,1,1, 11.634, 10718.292, 283.471, 52728.078 21/05/20,11:31:14,13,09,1, 11.8,1,1, 11.634, 10718.297, 283.453, 52728.094 21/05/20,11:31:14,14,09,1, 11.8,1,1, 11.634, 10718.277, 283.481, 52728.052 21/05/20,11:31:14,15,09,1, 11.8,1,1, 11.634, 10718.273, 283.449, 52728.083 21/05/20,11:31:14,16,09,1, 11.8,1,1, 11.634, 10718.277, 283.429, 52728.065 21/05/20,11:31:14,17,09,1, 11.8,1,1, 11.634, 10718.275, 283.449, 52728.108 21/05/20,11:31:14,18,09,1, 11.8,1,1, 11.634, 10718.277, 283.459, 52728.069 21/05/20,11:31:14,19,09,1, 11.8,1,1, 11.634, 10718.247, 283.439, 52728.085 21/05/20,11:31:15,00,10,1, 11.8,1,1, 11.632, 10718.244, 283.439, 52728.085 21/05/20,11:31:15,01,10,1, 11.8,1,1, 11.632, 10718.256, 283.427, 52728.118 21/05/20,11:31:15,02,10,1, 11.8,1,1, 11.632, 10718.238, 283.416, 52728.126 21/05/20,11:31:15,03,10,1, 11.8,1,1, 11.632, 10718.209, 283.388, 52728.081 21/05/20,11:31:15,04,10,1, 11.8,1,1, 11.632, 10718.216, 283.407, 52728.123 21/05/20,11:31:15,05,10,1, 11.8,1,1, 11.632, 10718.228, 283.400, 52728.099 21/05/20,11:31:15,06,10,1, 11.8,1,1, 11.632, 10718.227, 283.407, 52728.098 21/05/20,11:31:15,07,10,1, 11.8,1,1, 11.632, 10718.234, 283.361, 52727.925 21/05/20,11:31:15,08,10,1, 11.8,1,1, 11.632, 10718.246, 283.359, 52728.070 21/05/20,11:31:15,09,10,1, 11.8,1,1, 11.632, 10718.244, 283.365, 52728.044 21/05/20,11:31:15,10,10,1, 11.8,1,1, 11.632, 10718.226, 283.345, 52728.071 21/05/20,11:31:15,11,10,1, 11.8,1,1, 11.632, 10718.249, 283.329, 52728.114 21/05/20,11:31:15,12,10,1, 11.8,1,1, 11.632, 10718.249, 283.332, 52728.129 21/05/20,11:31:15,13,10,1, 11.8,1,1, 11.632, 10718.249, 283.291, 52728.145 21/05/20,11:31:15,14,10,1, 11.8,1,1, 11.632, 10718.275, 283.314, 52728.167 21/05/20,11:31:15,15,10,1, 11.8,1,1, 11.632, 10718.233, 283.291, 52728.127 21/05/20,11:31:15,16,10,1, 11.8,1,1, 11.632, 10718.259, 283.287, 52728.155 21/05/20,11:31:15,17,10,1, 11.8,1,1, 11.632, 10718.298, 283.263, 52728.183 21/05/20,11:31:15,18,10,1, 11.8,1,1, 11.632, 10718.308, 283.269, 52728.156 21/05/20,11:31:15,19,10,1, 11.8,1,1, 11.632, 10718.329, 283.247, 52728.149 21/05/20,11:31:16,00,10,1, 11.9,1,1, 11.630, 10718.328, 283.247, 52728.149 21/05/20,11:31:16,01,10,1, 11.9,1,1, 11.630, 10718.340, 283.240, 52728.172 21/05/20,11:31:16,02,10,1, 11.9,1,1, 11.630, 10718.332, 283.215, 52728.189 21/05/20,11:31:16,03,10,1, 11.9,1,1, 11.630, 10718.357, 283.210, 52728.180 21/05/20,11:31:16,04,10,1, 11.9,1,1, 11.630, 10718.348, 283.186, 52728.167 21/05/20,11:31:16,05,10,1, 11.9,1,1, 11.630, 10718.389, 283.172, 52728.165 21/05/20,11:31:16,06,10,1, 11.9,1,1, 11.630, 10718.401, 283.145, 52728.186 21/05/20,11:31:16,07,10,1, 11.9,1,1, 11.630, 10718.417, 283.154, 52728.138 21/05/20,11:31:16,08,10,1, 11.9,1,1, 11.630, 10718.437, 283.155, 52728.153 21/05/20,11:31:16,09,10,1, 11.9,1,1, 11.630, 10718.453, 283.120, 52728.181 21/05/20,11:31:16,10,10,1, 11.9,1,1, 11.630, 10718.441, 283.131, 52728.172 21/05/20,11:31:16,11,10,1, 11.9,1,1, 11.630, 10718.467, 283.159, 52728.155 21/05/20,11:31:16,12,10,1, 11.9,1,1, 11.630, 10718.499, 283.139, 52728.155 21/05/20,11:31:16,13,10,1, 11.9,1,1, 11.630, 10718.523, 283.094, 52728.165 21/05/20,11:31:16,14,10,1, 11.9,1,1, 11.630, 10718.549, 283.081, 52728.171 21/05/20,11:31:16,15,10,1, 11.9,1,1, 11.630, 10718.545, 283.103, 52728.172 21/05/20,11:31:16,16,10,1, 11.9,1,1, 11.630, 10718.583, 283.117, 52728.183 21/05/20,11:31:16,17,10,1, 11.9,1,1, 11.630, 10718.588, 283.119, 52728.226 21/05/20,11:31:16,18,10,1, 11.9,1,1, 11.630, 10718.627, 283.095, 52728.168 21/05/20,11:31:16,19,10,1, 11.9,1,1, 11.630, 10718.633, 283.072, 52728.183 21/05/20,11:31:17,00,08,1, 11.9,1,1, 11.632, 10718.628, 283.072, 52728.183 21/05/20,11:31:17,01,08,1, 11.9,1,1, 11.632, 10718.639, 283.077, 52728.203 21/05/20,11:31:17,02,08,1, 11.9,1,1, 11.632, 10718.665, 283.047, 52728.230 21/05/20,11:31:17,03,08,1, 11.9,1,1, 11.632, 10718.692, 283.082, 52728.185 21/05/20,11:31:17,04,08,1, 11.9,1,1, 11.632, 10718.704, 283.064, 52728.224 21/05/20,11:31:17,05,08,1, 11.9,1,1, 11.632, 10718.722, 283.070, 52728.218 21/05/20,11:31:17,06,08,1, 11.9,1,1, 11.632, 10718.724, 283.065, 52728.231 21/05/20,11:31:17,07,08,1, 11.9,1,1, 11.632, 10718.765, 283.088, 52728.214 21/05/20,11:31:17,08,08,1, 11.9,1,1, 11.632, 10718.776, 283.051, 52728.261 21/05/20,11:31:17,09,08,1, 11.9,1,1, 11.632, 10718.777, 283.052, 52728.248 21/05/20,11:31:17,10,08,1, 11.9,1,1, 11.632, 10718.809, 283.049, 52728.246 21/05/20,11:31:17,11,08,1, 11.9,1,1, 11.632, 10718.824, 283.045, 52728.251 21/05/20,11:31:17,12,08,1, 11.9,1,1, 11.632, 10718.823, 283.051, 52728.279 21/05/20,11:31:17,13,08,1, 11.9,1,1, 11.632, 10718.863, 283.054, 52728.278 21/05/20,11:31:17,14,08,1, 11.9,1,1, 11.632, 10718.900, 283.060, 52728.254 21/05/20,11:31:17,15,08,1, 11.9,1,1, 11.632, 10718.889, 283.031, 52728.265 21/05/20,11:31:17,16,08,1, 11.9,1,1, 11.632, 10718.894, 283.058, 52728.298 21/05/20,11:31:17,17,08,1, 11.9,1,1, 11.632, 10718.924, 283.037, 52728.350 21/05/20,11:31:17,18,08,1, 11.9,1,1, 11.632, 10718.942, 283.042, 52728.311 21/05/20,11:31:17,19,08,1, 11.9,1,1, 11.632, 10718.955, 283.041, 52728.271 21/05/20,11:31:18,00,08,1, 11.8,1,1, 11.636, 10718.954, 283.041, 52728.271 21/05/20,11:31:18,01,08,1, 11.8,1,1, 11.636, 10718.985, 283.047, 52728.273 21/05/20,11:31:18,02,08,1, 11.8,1,1, 11.636, 10718.988, 283.049, 52728.320 21/05/20,11:31:18,03,08,1, 11.8,1,1, 11.636, 10719.013, 283.048, 52728.309 21/05/20,11:31:18,04,08,1, 11.8,1,1, 11.636, 10719.012, 283.067, 52728.293 21/05/20,11:31:18,05,08,1, 11.8,1,1, 11.636, 10719.029, 283.056, 52728.322 21/05/20,11:31:18,06,08,1, 11.8,1,1, 11.636, 10719.051, 283.095, 52728.386 21/05/20,11:31:18,07,08,1, 11.8,1,1, 11.636, 10719.090, 283.068, 52728.325 21/05/20,11:31:18,08,08,1, 11.8,1,1, 11.636, 10719.034, 283.120, 52728.734 21/05/20,11:31:18,09,08,1, 11.8,1,1, 11.636, 10719.167, 283.057, 52728.200 21/05/20,11:31:18,10,08,1, 11.8,1,1, 11.636, 10719.179, 283.101, 52728.411 21/05/20,11:31:18,11,08,1, 11.8,1,1, 11.636, 10719.156, 283.083, 52728.352 21/05/20,11:31:18,12,08,1, 11.8,1,1, 11.636, 10719.182, 283.111, 52728.380 21/05/20,11:31:18,13,08,1, 11.8,1,1, 11.636, 10719.198, 283.077, 52728.394 21/05/20,11:31:18,14,08,1, 11.8,1,1, 11.636, 10719.179, 283.085, 52728.369 21/05/20,11:31:18,15,08,1, 11.8,1,1, 11.636, 10719.220, 283.082, 52728.394 21/05/20,11:31:18,16,08,1, 11.8,1,1, 11.636, 10719.221, 283.081, 52728.393 21/05/20,11:31:18,17,08,1, 11.8,1,1, 11.636, 10719.229, 283.099, 52728.373 21/05/20,11:31:18,18,08,1, 11.8,1,1, 11.636, 10719.246, 283.104, 52728.390 21/05/20,11:31:18,19,08,1, 11.8,1,1, 11.636, 10719.249, 283.088, 52728.423 21/05/20,11:31:19,00,09,1, 11.9,1,1, 11.635, 10719.246, 283.088, 52728.423 21/05/20,11:31:19,01,09,1, 11.9,1,1, 11.635, 10719.288, 283.092, 52728.443 21/05/20,11:31:19,02,09,1, 11.9,1,1, 11.635, 10719.276, 283.114, 52728.403 21/05/20,11:31:19,03,09,1, 11.9,1,1, 11.635, 10719.308, 283.102, 52728.430 21/05/20,11:31:19,04,09,1, 11.9,1,1, 11.635, 10719.308, 283.101, 52728.451 21/05/20,11:31:19,05,09,1, 11.9,1,1, 11.635, 10719.355, 283.140, 52728.482 21/05/20,11:31:19,06,09,1, 11.9,1,1, 11.635, 10719.370, 283.134, 52728.460 21/05/20,11:31:19,07,09,1, 11.9,1,1, 11.635, 10719.391, 283.106, 52728.460 21/05/20,11:31:19,08,09,1, 11.9,1,1, 11.635, 10719.390, 283.150, 52728.426 21/05/20,11:31:19,09,09,1, 11.9,1,1, 11.635, 10719.392, 283.129, 52728.445 21/05/20,11:31:19,10,09,1, 11.9,1,1, 11.635, 10719.378, 283.131, 52728.461 21/05/20,11:31:19,11,09,1, 11.9,1,1, 11.635, 10719.388, 283.124, 52728.254 21/05/20,11:31:19,12,09,1, 11.9,1,1, 11.635, 10719.425, 283.154, 52728.575 21/05/20,11:31:19,13,09,1, 11.9,1,1, 11.635, 10719.475, 283.155, 52728.524 21/05/20,11:31:19,14,09,1, 11.9,1,1, 11.635, 10719.452, 283.135, 52728.543 21/05/20,11:31:19,15,09,1, 11.9,1,1, 11.635, 10719.427, 283.171, 52728.673 21/05/20,11:31:19,16,09,1, 11.9,1,1, 11.635, 10719.433, 283.158, 52728.577 21/05/20,11:31:19,17,09,1, 11.9,1,1, 11.635, 10719.454, 283.179, 52728.544 21/05/20,11:31:19,18,09,1, 11.9,1,1, 11.635, 10719.473, 283.174, 52728.525 21/05/20,11:31:19,19,09,1, 11.9,1,1, 11.635, 10719.488, 283.149, 52728.506 21/05/20,11:31:20,00,09,1, 11.9,1,1, 11.634, 10719.488, 283.149, 52728.506 21/05/20,11:31:20,01,09,1, 11.9,1,1, 11.634, 10719.531, 283.169, 52728.541 21/05/20,11:31:20,02,09,1, 11.9,1,1, 11.634, 10719.524, 283.148, 52728.504 21/05/20,11:31:20,03,09,1, 11.9,1,1, 11.634, 10719.547, 283.180, 52728.508 21/05/20,11:31:20,04,09,1, 11.9,1,1, 11.634, 10719.572, 283.147, 52728.558 21/05/20,11:31:20,05,09,1, 11.9,1,1, 11.634, 10719.572, 283.169, 52728.485 21/05/20,11:31:20,06,09,1, 11.9,1,1, 11.634, 10719.574, 283.173, 52728.522 21/05/20,11:31:20,07,09,1, 11.9,1,1, 11.634, 10719.584, 283.160, 52728.522 21/05/20,11:31:20,08,09,1, 11.9,1,1, 11.634, 10719.553, 283.169, 52728.544 21/05/20,11:31:20,09,09,1, 11.9,1,1, 11.634, 10719.583, 283.173, 52728.513 21/05/20,11:31:20,10,09,1, 11.9,1,1, 11.634, 10719.602, 283.170, 52728.583 21/05/20,11:31:20,11,09,1, 11.9,1,1, 11.634, 10719.609, 283.174, 52728.545 21/05/20,11:31:20,12,09,1, 11.9,1,1, 11.634, 10719.599, 283.164, 52728.548 21/05/20,11:31:20,13,09,1, 11.9,1,1, 11.634, 10719.612, 283.168, 52728.520 21/05/20,11:31:20,14,09,1, 11.9,1,1, 11.634, 10719.651, 283.155, 52728.551 21/05/20,11:31:20,15,09,1, 11.9,1,1, 11.634, 10719.647, 283.153, 52728.561 21/05/20,11:31:20,16,09,1, 11.9,1,1, 11.634, 10719.638, 283.170, 52728.579 21/05/20,11:31:20,17,09,1, 11.9,1,1, 11.634, 10719.674, 283.133, 52728.556 21/05/20,11:31:20,18,09,1, 11.9,1,1, 11.634, 10719.693, 283.142, 52728.546 21/05/20,11:31:20,19,09,1, 11.9,1,1, 11.634, 10719.707, 283.155, 52728.581 21/05/20,11:31:21,00,09,1, 11.9,1,1, 11.632, 10719.705, 283.155, 52728.581 21/05/20,11:31:21,01,09,1, 11.9,1,1, 11.632, 10719.681, 283.113, 52728.605 21/05/20,11:31:21,02,09,1, 11.9,1,1, 11.632, 10719.710, 283.122, 52728.576 21/05/20,11:31:21,03,09,1, 11.9,1,1, 11.632, 10719.701, 283.134, 52728.579 21/05/20,11:31:21,04,09,1, 11.9,1,1, 11.632, 10719.725, 283.111, 52728.582 21/05/20,11:31:21,05,09,1, 11.9,1,1, 11.632, 10719.714, 283.105, 52728.601 21/05/20,11:31:21,06,09,1, 11.9,1,1, 11.632, 10719.742, 283.093, 52728.600 21/05/20,11:31:21,07,09,1, 11.9,1,1, 11.632, 10719.721, 283.089, 52728.613 21/05/20,11:31:21,08,09,1, 11.9,1,1, 11.632, 10719.734, 283.080, 52728.576 21/05/20,11:31:21,09,09,1, 11.9,1,1, 11.632, 10719.725, 283.075, 52728.626 21/05/20,11:31:21,10,09,1, 11.9,1,1, 11.632, 10719.774, 283.066, 52728.580 21/05/20,11:31:21,11,09,1, 11.9,1,1, 11.632, 10719.759, 283.082, 52728.615 21/05/20,11:31:21,12,09,1, 11.9,1,1, 11.632, 10719.776, 283.053, 52728.585 21/05/20,11:31:21,13,09,1, 11.9,1,1, 11.632, 10719.753, 283.015, 52728.588 21/05/20,11:31:21,14,09,1, 11.9,1,1, 11.632, 10719.809, 283.022, 52728.578 21/05/20,11:31:21,15,09,1, 11.9,1,1, 11.632, 10719.813, 283.032, 52728.601 21/05/20,11:31:21,16,09,1, 11.9,1,1, 11.632, 10719.848, 282.981, 52728.322 21/05/20,11:31:21,17,09,1, 11.9,1,1, 11.632, 10719.803, 282.983, 52728.530 21/05/20,11:31:21,18,09,1, 11.9,1,1, 11.632, 10719.826, 282.990, 52728.576 21/05/20,11:31:21,19,09,1, 11.9,1,1, 11.632, 10719.841, 282.973, 52728.587 21/05/20,11:31:22,00,09,1, 11.9,1,1, 11.634, 10719.838, 282.973, 52728.587 21/05/20,11:31:22,01,09,1, 11.9,1,1, 11.634, 10719.893, 282.958, 52728.606 21/05/20,11:31:22,02,09,1, 11.9,1,1, 11.634, 10719.906, 282.940, 52728.655 21/05/20,11:31:22,03,09,1, 11.9,1,1, 11.634, 10719.915, 282.940, 52728.610 21/05/20,11:31:22,04,09,1, 11.9,1,1, 11.634, 10719.939, 282.914, 52728.568 21/05/20,11:31:22,05,09,1, 11.9,1,1, 11.634, 10719.941, 282.919, 52728.596 21/05/20,11:31:22,06,09,1, 11.9,1,1, 11.634, 10719.970, 282.898, 52728.598 21/05/20,11:31:22,07,09,1, 11.9,1,1, 11.634, 10719.968, 282.886, 52728.620 21/05/20,11:31:22,08,09,1, 11.9,1,1, 11.634, 10720.001, 282.851, 52728.591 21/05/20,11:31:22,09,09,1, 11.9,1,1, 11.634, 10720.023, 282.839, 52728.638 21/05/20,11:31:22,10,09,1, 11.9,1,1, 11.634, 10720.049, 282.846, 52728.640 21/05/20,11:31:22,11,09,1, 11.9,1,1, 11.634, 10720.044, 282.835, 52728.656 21/05/20,11:31:22,12,09,1, 11.9,1,1, 11.634, 10720.080, 282.813, 52728.588 21/05/20,11:31:22,13,09,1, 11.9,1,1, 11.634, 10720.092, 282.831, 52728.646 21/05/20,11:31:22,14,09,1, 11.9,1,1, 11.634, 10720.106, 282.842, 52728.630 21/05/20,11:31:22,15,09,1, 11.9,1,1, 11.634, 10720.122, 282.834, 52728.649 21/05/20,11:31:22,16,09,1, 11.9,1,1, 11.634, 10720.125, 282.830, 52728.646 21/05/20,11:31:22,17,09,1, 11.9,1,1, 11.634, 10720.167, 282.801, 52728.664 21/05/20,11:31:22,18,09,1, 11.9,1,1, 11.634, 10720.187, 282.796, 52728.647 21/05/20,11:31:22,19,09,1, 11.9,1,1, 11.634, 10720.171, 282.789, 52728.629 21/05/20,11:31:23,00,10,1, 11.8,1,1, 11.636, 10720.164, 282.789, 52728.629 21/05/20,11:31:23,01,10,1, 11.8,1,1, 11.636, 10720.236, 282.762, 52728.676 21/05/20,11:31:23,02,10,1, 11.8,1,1, 11.636, 10720.296, 282.780, 52728.834 21/05/20,11:31:23,03,10,1, 11.8,1,1, 11.636, 10720.291, 282.747, 52728.605 21/05/20,11:31:23,04,10,1, 11.8,1,1, 11.636, 10720.292, 282.761, 52728.682 21/05/20,11:31:23,05,10,1, 11.8,1,1, 11.636, 10720.308, 282.761, 52728.684 21/05/20,11:31:23,06,10,1, 11.8,1,1, 11.636, 10720.338, 282.756, 52728.666 21/05/20,11:31:23,07,10,1, 11.8,1,1, 11.636, 10720.347, 282.707, 52728.679 21/05/20,11:31:23,08,10,1, 11.8,1,1, 11.636, 10720.378, 282.705, 52728.674 21/05/20,11:31:23,09,10,1, 11.8,1,1, 11.636, 10720.366, 282.715, 52728.669 21/05/20,11:31:23,10,10,1, 11.8,1,1, 11.636, 10720.431, 282.706, 52728.722 21/05/20,11:31:23,11,10,1, 11.8,1,1, 11.636, 10720.427, 282.727, 52728.669 21/05/20,11:31:23,12,10,1, 11.8,1,1, 11.636, 10720.463, 282.702, 52728.666 21/05/20,11:31:23,13,10,1, 11.8,1,1, 11.636, 10720.465, 282.712, 52728.710 21/05/20,11:31:23,14,10,1, 11.8,1,1, 11.636, 10720.509, 282.708, 52728.657 21/05/20,11:31:23,15,10,1, 11.8,1,1, 11.636, 10720.542, 282.721, 52728.724 21/05/20,11:31:23,16,10,1, 11.8,1,1, 11.636, 10720.554, 282.716, 52728.704 21/05/20,11:31:23,17,10,1, 11.8,1,1, 11.636, 10720.573, 282.721, 52728.708 21/05/20,11:31:23,18,10,1, 11.8,1,1, 11.636, 10720.622, 282.701, 52728.721 21/05/20,11:31:23,19,10,1, 11.8,1,1, 11.636, 10720.629, 282.700, 52728.714 21/05/20,11:31:24,00,10,1, 11.9,1,1, 11.636, 10720.623, 282.700, 52728.714 21/05/20,11:31:24,01,10,1, 11.9,1,1, 11.636, 10720.672, 282.723, 52728.785 21/05/20,11:31:24,02,10,1, 11.9,1,1, 11.636, 10720.694, 282.713, 52728.752 21/05/20,11:31:24,03,10,1, 11.9,1,1, 11.636, 10720.737, 282.707, 52728.804 21/05/20,11:31:24,04,10,1, 11.9,1,1, 11.636, 10720.781, 282.724, 52728.784 21/05/20,11:31:24,05,10,1, 11.9,1,1, 11.636, 10720.785, 282.710, 52728.807 21/05/20,11:31:24,06,10,1, 11.9,1,1, 11.636, 10720.771, 282.727, 52728.733 21/05/20,11:31:24,07,10,1, 11.9,1,1, 11.636, 10720.824, 282.719, 52728.800 21/05/20,11:31:24,08,10,1, 11.9,1,1, 11.636, 10720.858, 282.698, 52728.768 21/05/20,11:31:24,09,10,1, 11.9,1,1, 11.636, 10720.894, 282.692, 52728.782 21/05/20,11:31:24,10,10,1, 11.9,1,1, 11.636, 10720.889, 282.684, 52728.790 21/05/20,11:31:24,11,10,1, 11.9,1,1, 11.636, 10720.911, 282.712, 52728.811 21/05/20,11:31:24,12,10,1, 11.9,1,1, 11.636, 10720.969, 282.732, 52728.792 21/05/20,11:31:24,13,10,1, 11.9,1,1, 11.636, 10720.974, 282.710, 52728.771 21/05/20,11:31:24,14,10,1, 11.9,1,1, 11.636, 10721.013, 282.730, 52728.800 21/05/20,11:31:24,15,10,1, 11.9,1,1, 11.636, 10721.005, 282.711, 52728.818 21/05/20,11:31:24,16,10,1, 11.9,1,1, 11.636, 10721.038, 282.725, 52728.813 21/05/20,11:31:24,17,10,1, 11.9,1,1, 11.636, 10721.055, 282.706, 52728.827 21/05/20,11:31:24,18,10,1, 11.9,1,1, 11.636, 10721.110, 282.712, 52728.822 21/05/20,11:31:24,19,10,1, 11.9,1,1, 11.636, 10721.130, 282.699, 52728.832 21/05/20,11:31:25,00,08,1, 11.8,1,1, 11.634, 10721.123, 282.699, 52728.832 21/05/20,11:31:25,01,08,1, 11.8,1,1, 11.634, 10721.186, 282.700, 52728.842 21/05/20,11:31:25,02,08,1, 11.8,1,1, 11.634, 10721.204, 282.673, 52728.812 21/05/20,11:31:25,03,08,1, 11.8,1,1, 11.634, 10721.244, 282.669, 52728.823 21/05/20,11:31:25,04,08,1, 11.8,1,1, 11.634, 10721.271, 282.661, 52728.823 21/05/20,11:31:25,05,08,1, 11.8,1,1, 11.634, 10721.269, 282.663, 52728.802 21/05/20,11:31:25,06,08,1, 11.8,1,1, 11.634, 10721.299, 282.661, 52728.813 21/05/20,11:31:25,07,08,1, 11.8,1,1, 11.634, 10721.302, 282.670, 52728.850 21/05/20,11:31:25,08,08,1, 11.8,1,1, 11.634, 10721.320, 282.635, 52728.675 21/05/20,11:31:25,09,08,1, 11.8,1,1, 11.634, 10721.348, 282.629, 52728.828 21/05/20,11:31:25,10,08,1, 11.8,1,1, 11.634, 10721.357, 282.647, 52728.847 21/05/20,11:31:25,11,08,1, 11.8,1,1, 11.634, 10721.365, 282.644, 52728.831 21/05/20,11:31:25,12,08,1, 11.8,1,1, 11.634, 10721.412, 282.628, 52728.814 21/05/20,11:31:25,13,08,1, 11.8,1,1, 11.634, 10721.416, 282.661, 52728.831 21/05/20,11:31:25,14,08,1, 11.8,1,1, 11.634, 10721.455, 282.635, 52728.824 21/05/20,11:31:25,15,08,1, 11.8,1,1, 11.634, 10721.437, 282.635, 52728.830 21/05/20,11:31:25,16,08,1, 11.8,1,1, 11.634, 10721.449, 282.648, 52728.839 21/05/20,11:31:25,17,08,1, 11.8,1,1, 11.634, 10721.494, 282.651, 52728.904 21/05/20,11:31:25,18,08,1, 11.8,1,1, 11.634, 10721.495, 282.627, 52728.833 21/05/20,11:31:25,19,08,1, 11.8,1,1, 11.634, 10721.528, 282.633, 52728.844 21/05/20,11:31:26,00,09,1, 11.9,1,1, 11.629, 10721.524, 282.633, 52728.844 21/05/20,11:31:26,01,09,1, 11.9,1,1, 11.629, 10721.540, 282.595, 52728.850 21/05/20,11:31:26,02,09,1, 11.9,1,1, 11.629, 10721.537, 282.626, 52728.831 21/05/20,11:31:26,03,09,1, 11.9,1,1, 11.629, 10721.555, 282.621, 52728.866 21/05/20,11:31:26,04,09,1, 11.9,1,1, 11.629, 10721.561, 282.605, 52728.866 21/05/20,11:31:26,05,09,1, 11.9,1,1, 11.629, 10721.569, 282.624, 52728.860 21/05/20,11:31:26,06,09,1, 11.9,1,1, 11.629, 10721.562, 282.629, 52728.839 21/05/20,11:31:26,07,09,1, 11.9,1,1, 11.629, 10721.568, 282.629, 52728.854 21/05/20,11:31:26,08,09,1, 11.9,1,1, 11.629, 10721.591, 282.637, 52728.907 21/05/20,11:31:26,09,09,1, 11.9,1,1, 11.629, 10721.589, 282.649, 52728.900 21/05/20,11:31:26,10,09,1, 11.9,1,1, 11.629, 10721.605, 282.626, 52728.871 21/05/20,11:31:26,11,09,1, 11.9,1,1, 11.629, 10721.574, 282.635, 52728.883 21/05/20,11:31:26,12,09,1, 11.9,1,1, 11.629, 10721.600, 282.637, 52728.884 21/05/20,11:31:26,13,09,1, 11.9,1,1, 11.629, 10721.575, 282.666, 52728.919 21/05/20,11:31:26,14,09,1, 11.9,1,1, 11.629, 10721.609, 282.639, 52728.927 21/05/20,11:31:26,15,09,1, 11.9,1,1, 11.629, 10721.581, 282.659, 52728.918 21/05/20,11:31:26,16,09,1, 11.9,1,1, 11.629, 10721.590, 282.638, 52728.912 21/05/20,11:31:26,17,09,1, 11.9,1,1, 11.629, 10721.581, 282.643, 52728.915 21/05/20,11:31:26,18,09,1, 11.9,1,1, 11.629, 10721.568, 282.683, 52728.922 21/05/20,11:31:26,19,09,1, 11.9,1,1, 11.629, 10721.563, 282.675, 52728.938 21/05/20,11:31:27,00,10,1, 11.9,1,1, 11.635, 10721.557, 282.675, 52728.938 21/05/20,11:31:27,01,10,1, 11.9,1,1, 11.635, 10721.573, 282.674, 52728.940 21/05/20,11:31:27,02,10,1, 11.9,1,1, 11.635, 10721.569, 282.696, 52728.920 21/05/20,11:31:27,03,10,1, 11.9,1,1, 11.635, 10721.546, 282.708, 52728.934 21/05/20,11:31:27,04,10,1, 11.9,1,1, 11.635, 10721.548, 282.694, 52728.914 21/05/20,11:31:27,05,10,1, 11.9,1,1, 11.635, 10721.550, 282.725, 52728.944 21/05/20,11:31:27,06,10,1, 11.9,1,1, 11.635, 10721.547, 282.721, 52728.922 21/05/20,11:31:27,07,10,1, 11.9,1,1, 11.635, 10721.512, 282.715, 52728.971 21/05/20,11:31:27,08,10,1, 11.9,1,1, 11.635, 10721.500, 282.740, 52728.991 21/05/20,11:31:27,09,10,1, 11.9,1,1, 11.635, 10721.531, 282.729, 52728.978 21/05/20,11:31:27,10,10,1, 11.9,1,1, 11.635, 10721.520, 282.742, 52728.992 21/05/20,11:31:27,11,10,1, 11.9,1,1, 11.635, 10721.498, 282.743, 52729.007 21/05/20,11:31:27,12,10,1, 11.9,1,1, 11.635, 10721.452, 282.751, 52729.035 21/05/20,11:31:27,13,10,1, 11.9,1,1, 11.635, 10721.485, 282.784, 52729.040 21/05/20,11:31:27,14,10,1, 11.9,1,1, 11.635, 10721.485, 282.785, 52729.035 21/05/20,11:31:27,15,10,1, 11.9,1,1, 11.635, 10721.481, 282.786, 52729.045 21/05/20,11:31:27,16,10,1, 11.9,1,1, 11.635, 10721.463, 282.811, 52729.035 21/05/20,11:31:27,17,10,1, 11.9,1,1, 11.635, 10721.446, 282.820, 52729.052 21/05/20,11:31:27,18,10,1, 11.9,1,1, 11.635, 10721.476, 282.810, 52729.071 21/05/20,11:31:27,19,10,1, 11.9,1,1, 11.635, 10721.454, 282.813, 52729.062 21/05/20,11:31:28,00,10,1, 11.9,1,1, 11.633, 10721.449, 282.813, 52729.062 21/05/20,11:31:28,01,10,1, 11.9,1,1, 11.633, 10721.474, 282.833, 52729.076 21/05/20,11:31:28,02,10,1, 11.9,1,1, 11.633, 10721.463, 282.821, 52729.104 21/05/20,11:31:28,03,10,1, 11.9,1,1, 11.633, 10721.463, 282.849, 52729.082 21/05/20,11:31:28,04,10,1, 11.9,1,1, 11.633, 10721.479, 282.873, 52729.109 21/05/20,11:31:28,05,10,1, 11.9,1,1, 11.633, 10721.497, 282.846, 52729.088 21/05/20,11:31:28,06,10,1, 11.9,1,1, 11.633, 10721.495, 282.864, 52729.110 21/05/20,11:31:28,07,10,1, 11.9,1,1, 11.633, 10721.520, 282.879, 52729.104 21/05/20,11:31:28,08,10,1, 11.9,1,1, 11.633, 10721.476, 282.849, 52729.116 21/05/20,11:31:28,09,10,1, 11.9,1,1, 11.633, 10721.538, 282.877, 52729.122 21/05/20,11:31:28,10,10,1, 11.9,1,1, 11.633, 10721.529, 282.870, 52729.111 21/05/20,11:31:28,11,10,1, 11.9,1,1, 11.633, 10721.555, 282.880, 52729.127 21/05/20,11:31:28,12,10,1, 11.9,1,1, 11.633, 10721.552, 282.877, 52729.141 21/05/20,11:31:28,13,10,1, 11.9,1,1, 11.633, 10721.587, 282.888, 52729.155 21/05/20,11:31:28,14,10,1, 11.9,1,1, 11.633, 10721.573, 282.884, 52729.155 21/05/20,11:31:28,15,10,1, 11.9,1,1, 11.633, 10721.599, 282.905, 52729.197 21/05/20,11:31:28,16,10,1, 11.9,1,1, 11.633, 10721.622, 282.881, 52729.163 21/05/20,11:31:28,17,10,1, 11.9,1,1, 11.633, 10721.677, 282.896, 52729.175 21/05/20,11:31:28,18,10,1, 11.9,1,1, 11.633, 10721.661, 282.891, 52729.133 21/05/20,11:31:28,19,10,1, 11.9,1,1, 11.633, 10721.679, 282.891, 52729.181 21/05/20,11:31:29,00,10,1, 11.9,1,1, 11.639, 10721.674, 282.891, 52729.181 21/05/20,11:31:29,01,10,1, 11.9,1,1, 11.639, 10721.716, 282.900, 52729.169 21/05/20,11:31:29,02,10,1, 11.9,1,1, 11.639, 10721.743, 282.910, 52729.170 21/05/20,11:31:29,03,10,1, 11.9,1,1, 11.639, 10721.775, 282.918, 52729.197 21/05/20,11:31:29,04,10,1, 11.9,1,1, 11.639, 10721.811, 282.914, 52729.174 21/05/20,11:31:29,05,10,1, 11.9,1,1, 11.639, 10721.827, 282.913, 52729.214 21/05/20,11:31:29,06,10,1, 11.9,1,1, 11.639, 10721.872, 282.895, 52729.157 21/05/20,11:31:29,07,10,1, 11.9,1,1, 11.639, 10721.909, 282.937, 52729.202 21/05/20,11:31:29,08,10,1, 11.9,1,1, 11.639, 10721.920, 282.948, 52729.208 21/05/20,11:31:29,09,10,1, 11.9,1,1, 11.639, 10721.941, 282.947, 52729.241 21/05/20,11:31:29,10,10,1, 11.9,1,1, 11.639, 10721.983, 282.953, 52729.218 21/05/20,11:31:29,11,10,1, 11.9,1,1, 11.639, 10722.009, 282.965, 52729.228 21/05/20,11:31:29,12,10,1, 11.9,1,1, 11.639, 10722.065, 282.948, 52729.199 21/05/20,11:31:29,13,10,1, 11.9,1,1, 11.639, 10722.059, 282.987, 52729.568 21/05/20,11:31:29,14,10,1, 11.9,1,1, 11.639, 10722.139, 282.986, 52729.259 21/05/20,11:31:29,15,10,1, 11.9,1,1, 11.639, 10722.166, 282.977, 52729.238 21/05/20,11:31:29,16,10,1, 11.9,1,1, 11.639, 10722.188, 283.003, 52729.232 21/05/20,11:31:29,17,10,1, 11.9,1,1, 11.639, 10722.206, 283.012, 52729.249 21/05/20,11:31:29,18,10,1, 11.9,1,1, 11.639, 10722.218, 283.012, 52729.270 21/05/20,11:31:29,19,10,1, 11.9,1,1, 11.639, 10722.273, 283.010, 52729.296 21/05/20,11:31:30,00,10,1, 11.9,1,1, 11.628, 10722.266, 283.010, 52729.296 21/05/20,11:31:30,01,10,1, 11.9,1,1, 11.628, 10722.355, 283.019, 52729.262 21/05/20,11:31:30,02,10,1, 11.9,1,1, 11.628, 10722.386, 283.063, 52729.258 21/05/20,11:31:30,03,10,1, 11.9,1,1, 11.628, 10722.436, 283.058, 52729.273 21/05/20,11:31:30,04,10,1, 11.9,1,1, 11.628, 10722.415, 283.065, 52729.312 21/05/20,11:31:30,05,10,1, 11.9,1,1, 11.628, 10722.474, 283.098, 52729.313 21/05/20,11:31:30,06,10,1, 11.9,1,1, 11.628, 10722.501, 283.092, 52729.340 21/05/20,11:31:30,07,10,1, 11.9,1,1, 11.628, 10722.533, 283.132, 52729.299 21/05/20,11:31:30,08,10,1, 11.9,1,1, 11.628, 10722.555, 283.106, 52729.328 21/05/20,11:31:30,09,10,1, 11.9,1,1, 11.628, 10722.583, 283.102, 52729.170 21/05/20,11:31:30,10,10,1, 11.9,1,1, 11.628, 10722.547, 283.172, 52729.407 21/05/20,11:31:30,11,10,1, 11.9,1,1, 11.628, 10722.661, 283.134, 52729.347 21/05/20,11:31:30,12,10,1, 11.9,1,1, 11.628, 10722.685, 283.125, 52729.299 21/05/20,11:31:30,13,10,1, 11.9,1,1, 11.628, 10722.691, 283.162, 52729.343 21/05/20,11:31:30,14,10,1, 11.9,1,1, 11.628, 10722.715, 283.169, 52729.366 21/05/20,11:31:30,15,10,1, 11.9,1,1, 11.628, 10722.734, 283.167, 52729.379 21/05/20,11:31:30,16,10,1, 11.9,1,1, 11.628, 10722.755, 283.208, 52729.380 21/05/20,11:31:30,17,10,1, 11.9,1,1, 11.628, 10722.781, 283.223, 52729.384 21/05/20,11:31:30,18,10,1, 11.9,1,1, 11.628, 10722.813, 283.215, 52729.373 21/05/20,11:31:30,19,10,1, 11.9,1,1, 11.628, 10722.805, 283.230, 52729.414 21/05/20,11:31:31,00,10,1, 11.9,1,1, 11.638, 10722.800, 283.230, 52729.414 21/05/20,11:31:31,01,10,1, 11.9,1,1, 11.638, 10722.860, 283.245, 52729.432 21/05/20,11:31:31,02,10,1, 11.9,1,1, 11.638, 10722.849, 283.249, 52729.391 21/05/20,11:31:31,03,10,1, 11.9,1,1, 11.638, 10722.871, 283.272, 52729.424 21/05/20,11:31:31,04,10,1, 11.9,1,1, 11.638, 10722.893, 283.289, 52729.424 21/05/20,11:31:31,05,10,1, 11.9,1,1, 11.638, 10722.931, 283.289, 52729.448 21/05/20,11:31:31,06,10,1, 11.9,1,1, 11.638, 10722.960, 283.282, 52729.445 21/05/20,11:31:31,07,10,1, 11.9,1,1, 11.638, 10722.948, 283.260, 52729.462 21/05/20,11:31:31,08,10,1, 11.9,1,1, 11.638, 10722.954, 283.295, 52729.447 21/05/20,11:31:31,09,10,1, 11.9,1,1, 11.638, 10722.958, 283.295, 52729.449 21/05/20,11:31:31,10,10,1, 11.9,1,1, 11.638, 10722.939, 283.301, 52729.484 21/05/20,11:31:31,11,10,1, 11.9,1,1, 11.638, 10722.983, 283.319, 52729.492 21/05/20,11:31:31,12,10,1, 11.9,1,1, 11.638, 10722.954, 283.320, 52729.486 21/05/20,11:31:31,13,10,1, 11.9,1,1, 11.638, 10722.948, 283.321, 52729.520 21/05/20,11:31:31,14,10,1, 11.9,1,1, 11.638, 10722.942, 283.332, 52729.492 21/05/20,11:31:31,15,10,1, 11.9,1,1, 11.638, 10722.943, 283.292, 52729.497 21/05/20,11:31:31,16,10,1, 11.9,1,1, 11.638, 10722.958, 283.304, 52729.520 21/05/20,11:31:31,17,10,1, 11.9,1,1, 11.638, 10722.942, 283.285, 52729.522 21/05/20,11:31:31,18,10,1, 11.9,1,1, 11.638, 10722.939, 283.289, 52729.487 21/05/20,11:31:31,19,10,1, 11.9,1,1, 11.638, 10722.932, 283.278, 52729.496 21/05/20,11:31:32,00,10,1, 11.9,1,1, 11.636, 10722.926, 283.278, 52729.496 21/05/20,11:31:32,01,10,1, 11.9,1,1, 11.636, 10722.913, 283.286, 52729.518 21/05/20,11:31:32,02,10,1, 11.9,1,1, 11.636, 10722.920, 283.256, 52729.511 21/05/20,11:31:32,03,10,1, 11.9,1,1, 11.636, 10722.910, 283.274, 52729.513 21/05/20,11:31:32,04,10,1, 11.9,1,1, 11.636, 10722.899, 283.266, 52729.521 21/05/20,11:31:32,05,10,1, 11.9,1,1, 11.636, 10722.877, 283.251, 52729.522 21/05/20,11:31:32,06,10,1, 11.9,1,1, 11.636, 10722.879, 283.241, 52729.524 21/05/20,11:31:32,07,10,1, 11.9,1,1, 11.636, 10722.868, 283.234, 52729.507 21/05/20,11:31:32,08,10,1, 11.9,1,1, 11.636, 10722.844, 283.239, 52729.512 21/05/20,11:31:32,09,10,1, 11.9,1,1, 11.636, 10722.866, 283.245, 52729.532 21/05/20,11:31:32,10,10,1, 11.9,1,1, 11.636, 10722.836, 283.207, 52729.521 21/05/20,11:31:32,11,10,1, 11.9,1,1, 11.636, 10722.826, 283.228, 52729.509 21/05/20,11:31:32,12,10,1, 11.9,1,1, 11.636, 10722.816, 283.230, 52729.537 21/05/20,11:31:32,13,10,1, 11.9,1,1, 11.636, 10722.809, 283.208, 52729.561 21/05/20,11:31:32,14,10,1, 11.9,1,1, 11.636, 10722.801, 283.195, 52729.532 21/05/20,11:31:32,15,10,1, 11.9,1,1, 11.636, 10722.793, 283.178, 52729.538 21/05/20,11:31:32,16,10,1, 11.9,1,1, 11.636, 10722.780, 283.182, 52729.506 21/05/20,11:31:32,17,10,1, 11.9,1,1, 11.636, 10722.772, 283.172, 52729.544 21/05/20,11:31:32,18,10,1, 11.9,1,1, 11.636, 10722.767, 283.187, 52729.554 21/05/20,11:31:32,19,10,1, 11.9,1,1, 11.636, 10722.749, 283.192, 52729.534 21/05/20,11:31:33,00,10,1, 11.8,1,1, 11.636, 10722.742, 283.192, 52729.534 21/05/20,11:31:33,01,10,1, 11.8,1,1, 11.636, 10722.744, 283.168, 52729.573 21/05/20,11:31:33,02,10,1, 11.8,1,1, 11.636, 10722.711, 283.182, 52729.525 21/05/20,11:31:33,03,10,1, 11.8,1,1, 11.636, 10722.716, 283.171, 52729.540 21/05/20,11:31:33,04,10,1, 11.8,1,1, 11.636, 10722.724, 283.151, 52729.567 21/05/20,11:31:33,05,10,1, 11.8,1,1, 11.636, 10722.732, 283.181, 52729.542 21/05/20,11:31:33,06,10,1, 11.8,1,1, 11.636, 10722.729, 283.182, 52729.603 21/05/20,11:31:33,07,10,1, 11.8,1,1, 11.636, 10722.707, 283.154, 52729.567 21/05/20,11:31:33,08,10,1, 11.8,1,1, 11.636, 10722.718, 283.158, 52729.572 21/05/20,11:31:33,09,10,1, 11.8,1,1, 11.636, 10722.690, 283.170, 52729.611 21/05/20,11:31:33,10,10,1, 11.8,1,1, 11.636, 10722.741, 283.169, 52729.602 21/05/20,11:31:33,11,10,1, 11.8,1,1, 11.636, 10722.733, 283.181, 52729.598 21/05/20,11:31:33,12,10,1, 11.8,1,1, 11.636, 10722.735, 283.145, 52729.637 21/05/20,11:31:33,13,10,1, 11.8,1,1, 11.636, 10722.745, 283.166, 52729.645 21/05/20,11:31:33,14,10,1, 11.8,1,1, 11.636, 10722.757, 283.203, 52729.646 21/05/20,11:31:33,15,10,1, 11.8,1,1, 11.636, 10722.755, 283.221, 52729.630 21/05/20,11:31:33,16,10,1, 11.8,1,1, 11.636, 10722.744, 283.219, 52729.676 21/05/20,11:31:33,17,10,1, 11.8,1,1, 11.636, 10722.790, 283.206, 52729.643 21/05/20,11:31:33,18,10,1, 11.8,1,1, 11.636, 10722.802, 283.207, 52729.679 21/05/20,11:31:33,19,10,1, 11.8,1,1, 11.636, 10722.797, 283.223, 52729.664 21/05/20,11:31:34,00,10,1, 11.8,1,1, 11.638, 10722.792, 283.223, 52729.664 21/05/20,11:31:34,01,10,1, 11.8,1,1, 11.638, 10722.830, 283.241, 52729.689 21/05/20,11:31:34,02,10,1, 11.8,1,1, 11.638, 10722.849, 283.287, 52729.673 21/05/20,11:31:34,03,10,1, 11.8,1,1, 11.638, 10722.849, 283.299, 52729.668 21/05/20,11:31:34,04,10,1, 11.8,1,1, 11.638, 10722.861, 283.284, 52729.682 21/05/20,11:31:34,05,10,1, 11.8,1,1, 11.638, 10722.879, 283.330, 52729.697 21/05/20,11:31:34,06,10,1, 11.8,1,1, 11.638, 10722.921, 283.345, 52729.735 21/05/20,11:31:34,07,10,1, 11.8,1,1, 11.638, 10722.943, 283.363, 52729.733 21/05/20,11:31:34,08,10,1, 11.8,1,1, 11.638, 10722.964, 283.357, 52729.723 21/05/20,11:31:34,09,10,1, 11.8,1,1, 11.638, 10722.959, 283.405, 52729.752 21/05/20,11:31:34,10,10,1, 11.8,1,1, 11.638, 10723.010, 283.400, 52729.762 21/05/20,11:31:34,11,10,1, 11.8,1,1, 11.638, 10723.027, 283.443, 52729.738 21/05/20,11:31:34,12,10,1, 11.8,1,1, 11.638, 10723.034, 283.465, 52729.779 21/05/20,11:31:34,13,10,1, 11.8,1,1, 11.638, 10723.080, 283.455, 52729.792 21/05/20,11:31:34,14,10,1, 11.8,1,1, 11.638, 10723.107, 283.505, 52729.803 21/05/20,11:31:34,15,10,1, 11.8,1,1, 11.638, 10723.119, 283.543, 52729.835 21/05/20,11:31:34,16,10,1, 11.8,1,1, 11.638, 10723.141, 283.544, 52729.780 21/05/20,11:31:34,17,10,1, 11.8,1,1, 11.638, 10723.169, 283.572, 52729.861 21/05/20,11:31:34,18,10,1, 11.8,1,1, 11.638, 10723.221, 283.589, 52729.868 21/05/20,11:31:34,19,10,1, 11.8,1,1, 11.638, 10723.234, 283.634, 52729.832 21/05/20,11:31:35,00,10,1, 11.9,1,1, 11.635, 10723.226, 283.634, 52729.832 21/05/20,11:31:35,01,10,1, 11.9,1,1, 11.635, 10723.270, 283.657, 52729.857 21/05/20,11:31:35,02,10,1, 11.9,1,1, 11.635, 10723.301, 283.674, 52729.860 21/05/20,11:31:35,03,10,1, 11.9,1,1, 11.635, 10723.294, 283.686, 52729.890 21/05/20,11:31:35,04,10,1, 11.9,1,1, 11.635, 10723.342, 283.703, 52729.882 21/05/20,11:31:35,05,10,1, 11.9,1,1, 11.635, 10723.391, 283.719, 52729.882 21/05/20,11:31:35,06,10,1, 11.9,1,1, 11.635, 10723.415, 283.736, 52729.887 21/05/20,11:31:35,07,10,1, 11.9,1,1, 11.635, 10723.448, 283.767, 52729.877 21/05/20,11:31:35,08,10,1, 11.9,1,1, 11.635, 10723.468, 283.772, 52729.912 21/05/20,11:31:35,09,10,1, 11.9,1,1, 11.635, 10723.520, 283.795, 52729.648 21/05/20,11:31:35,10,10,1, 11.9,1,1, 11.635, 10723.475, 283.839, 52729.940 21/05/20,11:31:35,11,10,1, 11.9,1,1, 11.635, 10723.523, 283.873, 52729.965 21/05/20,11:31:35,12,10,1, 11.9,1,1, 11.635, 10723.608, 283.871, 52729.927 21/05/20,11:31:35,13,10,1, 11.9,1,1, 11.635, 10723.617, 283.872, 52729.977 21/05/20,11:31:35,14,10,1, 11.9,1,1, 11.635, 10723.650, 283.868, 52729.919 21/05/20,11:31:35,15,10,1, 11.9,1,1, 11.635, 10723.669, 283.916, 52729.995 21/05/20,11:31:35,16,10,1, 11.9,1,1, 11.635, 10723.704, 283.928, 52729.971 21/05/20,11:31:35,17,10,1, 11.9,1,1, 11.635, 10723.720, 283.916, 52729.982 21/05/20,11:31:35,18,10,1, 11.9,1,1, 11.635, 10723.714, 283.949, 52730.163 21/05/20,11:31:35,19,10,1, 11.9,1,1, 11.635, 10723.747, 283.952, 52730.039 21/05/20,11:31:36,00,10,1, 11.8,1,1, 11.631, 10723.743, 283.952, 52730.039 21/05/20,11:31:36,01,10,1, 11.8,1,1, 11.631, 10723.824, 283.985, 52730.025 21/05/20,11:31:36,02,10,1, 11.8,1,1, 11.631, 10723.828, 283.976, 52730.034 21/05/20,11:31:36,03,10,1, 11.8,1,1, 11.631, 10723.855, 283.994, 52729.984 21/05/20,11:31:36,04,10,1, 11.8,1,1, 11.631, 10723.890, 283.962, 52730.004 21/05/20,11:31:36,05,10,1, 11.8,1,1, 11.631, 10723.892, 283.985, 52730.005 21/05/20,11:31:36,06,10,1, 11.8,1,1, 11.631, 10723.915, 283.982, 52730.026 21/05/20,11:31:36,07,10,1, 11.8,1,1, 11.631, 10723.934, 284.008, 52730.037 21/05/20,11:31:36,08,10,1, 11.8,1,1, 11.631, 10723.976, 283.987, 52730.046 21/05/20,11:31:36,09,10,1, 11.8,1,1, 11.631, 10724.007, 284.010, 52730.060 21/05/20,11:31:36,10,10,1, 11.8,1,1, 11.631, 10724.003, 284.030, 52730.037 21/05/20,11:31:36,11,10,1, 11.8,1,1, 11.631, 10724.024, 284.042, 52730.037 21/05/20,11:31:36,12,10,1, 11.8,1,1, 11.631, 10724.079, 284.037, 52730.066 21/05/20,11:31:36,13,10,1, 11.8,1,1, 11.631, 10724.037, 284.015, 52730.053 21/05/20,11:31:36,14,10,1, 11.8,1,1, 11.631, 10724.058, 284.050, 52730.046 21/05/20,11:31:36,15,10,1, 11.8,1,1, 11.631, 10724.086, 284.044, 52730.080 21/05/20,11:31:36,16,10,1, 11.8,1,1, 11.631, 10724.086, 284.050, 52730.043 21/05/20,11:31:36,17,10,1, 11.8,1,1, 11.631, 10724.106, 284.067, 52730.086 21/05/20,11:31:36,18,10,1, 11.8,1,1, 11.631, 10724.130, 284.029, 52730.076 21/05/20,11:31:36,19,10,1, 11.8,1,1, 11.631, 10724.126, 284.036, 52730.095 21/05/20,11:31:37,00,11,1, 11.8,1,1, 11.636, 10724.119, 284.036, 52730.095 21/05/20,11:31:37,01,11,1, 11.8,1,1, 11.636, 10724.147, 284.067, 52730.097 21/05/20,11:31:37,02,11,1, 11.8,1,1, 11.636, 10724.179, 284.063, 52730.086 21/05/20,11:31:37,03,11,1, 11.8,1,1, 11.636, 10724.173, 284.044, 52730.103 21/05/20,11:31:37,04,11,1, 11.8,1,1, 11.636, 10724.184, 284.058, 52730.104 21/05/20,11:31:37,05,11,1, 11.8,1,1, 11.636, 10724.205, 284.053, 52730.052 21/05/20,11:31:37,06,11,1, 11.8,1,1, 11.636, 10724.205, 284.053, 52730.103 21/05/20,11:31:37,07,11,1, 11.8,1,1, 11.636, 10724.236, 284.048, 52730.102 21/05/20,11:31:37,08,11,1, 11.8,1,1, 11.636, 10724.238, 284.047, 52730.094 21/05/20,11:31:37,09,11,1, 11.8,1,1, 11.636, 10724.234, 284.023, 52730.138 21/05/20,11:31:37,10,11,1, 11.8,1,1, 11.636, 10724.241, 284.051, 52730.081 21/05/20,11:31:37,11,11,1, 11.8,1,1, 11.636, 10724.260, 284.068, 52730.130 21/05/20,11:31:37,12,11,1, 11.8,1,1, 11.636, 10724.274, 284.035, 52730.121 21/05/20,11:31:37,13,11,1, 11.8,1,1, 11.636, 10724.282, 284.036, 52730.115 21/05/20,11:31:37,14,11,1, 11.8,1,1, 11.636, 10724.288, 284.042, 52730.090 21/05/20,11:31:37,15,11,1, 11.8,1,1, 11.636, 10724.280, 284.041, 52730.131 21/05/20,11:31:37,16,11,1, 11.8,1,1, 11.636, 10724.309, 284.033, 52730.105 21/05/20,11:31:37,17,11,1, 11.8,1,1, 11.636, 10724.318, 284.035, 52730.134 21/05/20,11:31:37,18,11,1, 11.8,1,1, 11.636, 10724.324, 284.027, 52730.078 21/05/20,11:31:37,19,11,1, 11.8,1,1, 11.636, 10724.310, 284.036, 52730.099 21/05/20,11:31:38,00,10,1, 11.9,1,1, 11.636, 10724.303, 284.036, 52730.099 21/05/20,11:31:38,01,10,1, 11.9,1,1, 11.636, 10724.313, 284.036, 52730.082 21/05/20,11:31:38,02,10,1, 11.9,1,1, 11.636, 10724.329, 284.015, 52730.102 21/05/20,11:31:38,03,10,1, 11.9,1,1, 11.636, 10724.326, 284.027, 52730.132 21/05/20,11:31:38,04,10,1, 11.9,1,1, 11.636, 10724.319, 284.021, 52730.113 21/05/20,11:31:38,05,10,1, 11.9,1,1, 11.636, 10724.330, 283.988, 52730.111 21/05/20,11:31:38,06,10,1, 11.9,1,1, 11.636, 10724.367, 284.007, 52730.089 21/05/20,11:31:38,07,10,1, 11.9,1,1, 11.636, 10724.342, 284.013, 52730.127 21/05/20,11:31:38,08,10,1, 11.9,1,1, 11.636, 10724.356, 283.989, 52730.103 21/05/20,11:31:38,09,10,1, 11.9,1,1, 11.636, 10724.358, 284.005, 52730.087 21/05/20,11:31:38,10,10,1, 11.9,1,1, 11.636, 10724.372, 284.006, 52730.119 21/05/20,11:31:38,11,10,1, 11.9,1,1, 11.636, 10724.372, 284.005, 52730.141 21/05/20,11:31:38,12,10,1, 11.9,1,1, 11.636, 10724.382, 284.000, 52730.142 21/05/20,11:31:38,13,10,1, 11.9,1,1, 11.636, 10724.397, 283.981, 52730.133 21/05/20,11:31:38,14,10,1, 11.9,1,1, 11.636, 10724.406, 283.991, 52730.131 21/05/20,11:31:38,15,10,1, 11.9,1,1, 11.636, 10724.403, 283.987, 52730.131 21/05/20,11:31:38,16,10,1, 11.9,1,1, 11.636, 10724.407, 283.973, 52730.217 21/05/20,11:31:38,17,10,1, 11.9,1,1, 11.636, 10724.408, 284.000, 52730.142 21/05/20,11:31:38,18,10,1, 11.9,1,1, 11.636, 10724.415, 284.005, 52730.136 21/05/20,11:31:38,19,10,1, 11.9,1,1, 11.636, 10724.421, 283.979, 52730.188 21/05/20,11:31:39,00,10,1, 11.8,1,1, 11.637, 10724.419, 283.979, 52730.188 21/05/20,11:31:39,01,10,1, 11.8,1,1, 11.637, 10724.440, 284.025, 52730.157 21/05/20,11:31:39,02,10,1, 11.8,1,1, 11.637, 10724.460, 284.039, 52730.176 21/05/20,11:31:39,03,10,1, 11.8,1,1, 11.637, 10724.443, 284.039, 52730.185 21/05/20,11:31:39,04,10,1, 11.8,1,1, 11.637, 10724.477, 284.015, 52730.171 21/05/20,11:31:39,05,10,1, 11.8,1,1, 11.637, 10724.482, 284.017, 52730.024 21/05/20,11:31:39,06,10,1, 11.8,1,1, 11.637, 10724.525, 284.038, 52730.231 21/05/20,11:31:39,07,10,1, 11.8,1,1, 11.637, 10724.541, 284.026, 52730.138 21/05/20,11:31:39,08,10,1, 11.8,1,1, 11.637, 10724.538, 284.040, 52730.202 21/05/20,11:31:39,09,10,1, 11.8,1,1, 11.637, 10724.528, 284.054, 52730.185 21/05/20,11:31:39,10,10,1, 11.8,1,1, 11.637, 10724.547, 284.071, 52730.195 21/05/20,11:31:39,11,10,1, 11.8,1,1, 11.637, 10724.566, 284.071, 52730.166 21/05/20,11:31:39,12,10,1, 11.8,1,1, 11.637, 10724.592, 284.056, 52730.271 21/05/20,11:31:39,13,10,1, 11.8,1,1, 11.637, 10724.596, 284.100, 52730.226 21/05/20,11:31:39,14,10,1, 11.8,1,1, 11.637, 10724.628, 284.116, 52730.252 21/05/20,11:31:39,15,10,1, 11.8,1,1, 11.637, 10724.607, 284.113, 52730.236 21/05/20,11:31:39,16,10,1, 11.8,1,1, 11.637, 10724.634, 284.124, 52730.244 21/05/20,11:31:39,17,10,1, 11.8,1,1, 11.637, 10724.646, 284.123, 52730.263 21/05/20,11:31:39,18,10,1, 11.8,1,1, 11.637, 10724.667, 284.154, 52730.278 21/05/20,11:31:39,19,10,1, 11.8,1,1, 11.637, 10724.701, 284.158, 52730.312 21/05/20,11:31:40,00,10,1, 11.8,1,1, 11.634, 10724.695, 284.158, 52730.312 21/05/20,11:31:40,01,10,1, 11.8,1,1, 11.634, 10724.713, 284.189, 52730.306 21/05/20,11:31:40,02,10,1, 11.8,1,1, 11.634, 10724.751, 284.196, 52730.312 21/05/20,11:31:40,03,10,1, 11.8,1,1, 11.634, 10724.776, 284.229, 52730.316 21/05/20,11:31:40,04,10,1, 11.8,1,1, 11.634, 10724.772, 284.200, 52730.332 21/05/20,11:31:40,05,10,1, 11.8,1,1, 11.634, 10724.794, 284.205, 52730.339 21/05/20,11:31:40,06,10,1, 11.8,1,1, 11.634, 10724.824, 284.224, 52730.348 21/05/20,11:31:40,07,10,1, 11.8,1,1, 11.634, 10724.869, 284.231, 52730.330 21/05/20,11:31:40,08,10,1, 11.8,1,1, 11.634, 10724.867, 284.232, 52730.342 21/05/20,11:31:40,09,10,1, 11.8,1,1, 11.634, 10724.869, 284.267, 52730.337 21/05/20,11:31:40,10,10,1, 11.8,1,1, 11.634, 10724.905, 284.258, 52730.353 21/05/20,11:31:40,11,10,1, 11.8,1,1, 11.634, 10724.922, 284.285, 52730.340 21/05/20,11:31:40,12,10,1, 11.8,1,1, 11.634, 10724.936, 284.284, 52730.399 21/05/20,11:31:40,13,10,1, 11.8,1,1, 11.634, 10724.983, 284.297, 52730.359 21/05/20,11:31:40,14,10,1, 11.8,1,1, 11.634, 10724.991, 284.325, 52730.386 21/05/20,11:31:40,15,10,1, 11.8,1,1, 11.634, 10725.009, 284.317, 52730.382 21/05/20,11:31:40,16,10,1, 11.8,1,1, 11.634, 10725.044, 284.361, 52730.402 21/05/20,11:31:40,17,10,1, 11.8,1,1, 11.634, 10725.075, 284.359, 52730.361 21/05/20,11:31:40,18,10,1, 11.8,1,1, 11.634, 10725.061, 284.384, 52730.371 21/05/20,11:31:40,19,10,1, 11.8,1,1, 11.634, 10725.116, 284.379, 52730.404 21/05/20,11:31:41,00,10,1, 11.9,1,1, 11.631, 10725.112, 284.379, 52730.404 21/05/20,11:31:41,01,10,1, 11.9,1,1, 11.631, 10725.167, 284.406, 52730.377 21/05/20,11:31:41,02,10,1, 11.9,1,1, 11.631, 10725.204, 284.413, 52730.401 21/05/20,11:31:41,03,10,1, 11.9,1,1, 11.631, 10725.223, 284.425, 52730.441 21/05/20,11:31:41,04,10,1, 11.9,1,1, 11.631, 10725.243, 284.408, 52730.407 21/05/20,11:31:41,05,10,1, 11.9,1,1, 11.631, 10725.275, 284.418, 52730.421 21/05/20,11:31:41,06,10,1, 11.9,1,1, 11.631, 10725.290, 284.425, 52730.442 21/05/20,11:31:41,07,10,1, 11.9,1,1, 11.631, 10725.306, 284.444, 52730.461 21/05/20,11:31:41,08,10,1, 11.9,1,1, 11.631, 10725.335, 284.438, 52730.427 21/05/20,11:31:41,09,10,1, 11.9,1,1, 11.631, 10725.355, 284.428, 52730.379 21/05/20,11:31:41,10,10,1, 11.9,1,1, 11.631, 10725.394, 284.470, 52730.404 21/05/20,11:31:41,11,10,1, 11.9,1,1, 11.631, 10725.401, 284.494, 52730.424 21/05/20,11:31:41,12,10,1, 11.9,1,1, 11.631, 10725.452, 284.480, 52730.451 21/05/20,11:31:41,13,10,1, 11.9,1,1, 11.631, 10725.456, 284.472, 52730.433 21/05/20,11:31:41,14,10,1, 11.9,1,1, 11.631, 10725.488, 284.498, 52730.426 21/05/20,11:31:41,15,10,1, 11.9,1,1, 11.631, 10725.502, 284.484, 52730.460 21/05/20,11:31:41,16,10,1, 11.9,1,1, 11.631, 10725.518, 284.493, 52730.449 21/05/20,11:31:41,17,10,1, 11.9,1,1, 11.631, 10725.551, 284.505, 52730.463 21/05/20,11:31:41,18,10,1, 11.9,1,1, 11.631, 10725.568, 284.500, 52730.452 21/05/20,11:31:41,19,10,1, 11.9,1,1, 11.631, 10725.588, 284.484, 52730.460 21/05/20,11:31:42,00,10,1, 11.8,1,1, 11.639, 10725.588, 284.484, 52730.460 21/05/20,11:31:42,01,10,1, 11.8,1,1, 11.639, 10725.607, 284.518, 52730.470 21/05/20,11:31:42,02,10,1, 11.8,1,1, 11.639, 10725.654, 284.519, 52730.456 21/05/20,11:31:42,03,10,1, 11.8,1,1, 11.639, 10725.685, 284.516, 52730.467 21/05/20,11:31:42,04,10,1, 11.8,1,1, 11.639, 10725.679, 284.518, 52730.454 21/05/20,11:31:42,05,10,1, 11.8,1,1, 11.639, 10725.710, 284.532, 52730.472 21/05/20,11:31:42,06,10,1, 11.8,1,1, 11.639, 10725.731, 284.549, 52730.511 21/05/20,11:31:42,07,10,1, 11.8,1,1, 11.639, 10725.728, 284.564, 52730.486 21/05/20,11:31:42,08,10,1, 11.8,1,1, 11.639, 10725.751, 284.543, 52730.494 21/05/20,11:31:42,09,10,1, 11.8,1,1, 11.639, 10725.799, 284.576, 52730.521 21/05/20,11:31:42,10,10,1, 11.8,1,1, 11.639, 10725.777, 284.563, 52730.523 21/05/20,11:31:42,11,10,1, 11.8,1,1, 11.639, 10725.798, 284.568, 52730.454 21/05/20,11:31:42,12,10,1, 11.8,1,1, 11.639, 10725.789, 284.575, 52730.538 21/05/20,11:31:42,13,10,1, 11.8,1,1, 11.639, 10725.837, 284.562, 52730.482 21/05/20,11:31:42,14,10,1, 11.8,1,1, 11.639, 10725.829, 284.571, 52730.497 21/05/20,11:31:42,15,10,1, 11.8,1,1, 11.639, 10725.844, 284.577, 52730.474 21/05/20,11:31:42,16,10,1, 11.8,1,1, 11.639, 10725.853, 284.583, 52730.508 21/05/20,11:31:42,17,10,1, 11.8,1,1, 11.639, 10725.843, 284.592, 52730.489 21/05/20,11:31:42,18,10,1, 11.8,1,1, 11.639, 10725.847, 284.602, 52730.560 21/05/20,11:31:42,19,10,1, 11.8,1,1, 11.639, 10725.868, 284.588, 52730.504 21/05/20,11:31:43,00,10,1, 11.8,1,1, 11.631, 10725.863, 284.588, 52730.504 21/05/20,11:31:43,01,10,1, 11.8,1,1, 11.631, 10725.881, 284.608, 52730.528 21/05/20,11:31:43,02,10,1, 11.8,1,1, 11.631, 10725.879, 284.612, 52730.553 21/05/20,11:31:43,03,10,1, 11.8,1,1, 11.631, 10725.866, 284.592, 52730.547 21/05/20,11:31:43,04,10,1, 11.8,1,1, 11.631, 10725.886, 284.586, 52730.549 21/05/20,11:31:43,05,10,1, 11.8,1,1, 11.631, 10725.891, 284.631, 52730.539 21/05/20,11:31:43,06,10,1, 11.8,1,1, 11.631, 10725.882, 284.616, 52730.558 21/05/20,11:31:43,07,10,1, 11.8,1,1, 11.631, 10725.899, 284.608, 52730.543 21/05/20,11:31:43,08,10,1, 11.8,1,1, 11.631, 10725.866, 284.642, 52730.606 21/05/20,11:31:43,09,10,1, 11.8,1,1, 11.631, 10725.884, 284.634, 52730.577 21/05/20,11:31:43,10,10,1, 11.8,1,1, 11.631, 10725.912, 284.632, 52730.615 21/05/20,11:31:43,11,10,1, 11.8,1,1, 11.631, 10725.884, 284.644, 52730.628 21/05/20,11:31:43,12,10,1, 11.8,1,1, 11.631, 10725.889, 284.644, 52730.594 21/05/20,11:31:43,13,10,1, 11.8,1,1, 11.631, 10725.904, 284.619, 52730.608 21/05/20,11:31:43,14,10,1, 11.8,1,1, 11.631, 10725.894, 284.657, 52730.890 21/05/20,11:31:43,15,10,1, 11.8,1,1, 11.631, 10725.905, 284.620, 52730.658 21/05/20,11:31:43,16,10,1, 11.8,1,1, 11.631, 10725.926, 284.636, 52730.576 21/05/20,11:31:43,17,10,1, 11.8,1,1, 11.631, 10725.915, 284.637, 52730.611 21/05/20,11:31:43,18,10,1, 11.8,1,1, 11.631, 10725.907, 284.632, 52730.616 21/05/20,11:31:43,19,10,1, 11.8,1,1, 11.631, 10725.886, 284.648, 52730.585 21/05/20,11:31:44,00,10,1, 11.8,1,1, 11.633, 10725.880, 284.648, 52730.585 21/05/20,11:31:44,01,10,1, 11.8,1,1, 11.633, 10725.910, 284.669, 52730.618 21/05/20,11:31:44,02,10,1, 11.8,1,1, 11.633, 10725.930, 284.653, 52730.629 21/05/20,11:31:44,03,10,1, 11.8,1,1, 11.633, 10725.920, 284.678, 52730.669 21/05/20,11:31:44,04,10,1, 11.8,1,1, 11.633, 10725.914, 284.664, 52730.641 21/05/20,11:31:44,05,10,1, 11.8,1,1, 11.633, 10725.911, 284.685, 52730.653 21/05/20,11:31:44,06,10,1, 11.8,1,1, 11.633, 10725.945, 284.695, 52730.659 21/05/20,11:31:44,07,10,1, 11.8,1,1, 11.633, 10725.931, 284.709, 52730.487 21/05/20,11:31:44,08,10,1, 11.8,1,1, 11.633, 10725.951, 284.696, 52730.744 21/05/20,11:31:44,09,10,1, 11.8,1,1, 11.633, 10725.953, 284.691, 52730.735 21/05/20,11:31:44,10,10,1, 11.8,1,1, 11.633, 10725.980, 284.716, 52730.743 21/05/20,11:31:44,11,10,1, 11.8,1,1, 11.633, 10726.008, 284.708, 52730.720 21/05/20,11:31:44,12,10,1, 11.8,1,1, 11.633, 10725.997, 284.713, 52730.708 21/05/20,11:31:44,13,10,1, 11.8,1,1, 11.633, 10726.001, 284.755, 52730.706 21/05/20,11:31:44,14,10,1, 11.8,1,1, 11.633, 10726.008, 284.772, 52730.715 21/05/20,11:31:44,15,10,1, 11.8,1,1, 11.633, 10726.018, 284.766, 52730.688 21/05/20,11:31:44,16,10,1, 11.8,1,1, 11.633, 10726.021, 284.788, 52730.715 21/05/20,11:31:44,17,10,1, 11.8,1,1, 11.633, 10726.044, 284.791, 52730.740 21/05/20,11:31:44,18,10,1, 11.8,1,1, 11.633, 10726.038, 284.801, 52730.734 21/05/20,11:31:44,19,10,1, 11.8,1,1, 11.633, 10726.065, 284.781, 52730.691 21/05/20,11:31:45,00,10,1, 11.9,1,1, 11.635, 10726.063, 284.781, 52730.691 21/05/20,11:31:45,01,10,1, 11.9,1,1, 11.635, 10726.107, 284.822, 52730.768 21/05/20,11:31:45,02,10,1, 11.9,1,1, 11.635, 10726.112, 284.837, 52730.718 21/05/20,11:31:45,03,10,1, 11.9,1,1, 11.635, 10726.108, 284.861, 52730.757 21/05/20,11:31:45,04,10,1, 11.9,1,1, 11.635, 10726.128, 284.877, 52730.758 21/05/20,11:31:45,05,10,1, 11.9,1,1, 11.635, 10726.153, 284.861, 52730.774 21/05/20,11:31:45,06,10,1, 11.9,1,1, 11.635, 10726.161, 284.891, 52730.826 21/05/20,11:31:45,07,10,1, 11.9,1,1, 11.635, 10726.200, 284.921, 52730.816 21/05/20,11:31:45,08,10,1, 11.9,1,1, 11.635, 10726.224, 284.915, 52730.797 21/05/20,11:31:45,09,10,1, 11.9,1,1, 11.635, 10726.233, 284.919, 52730.810 21/05/20,11:31:45,10,10,1, 11.9,1,1, 11.635, 10726.250, 284.947, 52730.836 21/05/20,11:31:45,11,10,1, 11.9,1,1, 11.635, 10726.276, 284.969, 52730.838 21/05/20,11:31:45,12,10,1, 11.9,1,1, 11.635, 10726.333, 284.999, 52731.031 21/05/20,11:31:45,13,10,1, 11.9,1,1, 11.635, 10726.318, 284.981, 52730.474 21/05/20,11:31:45,14,10,1, 11.9,1,1, 11.635, 10726.309, 284.991, 52730.890 21/05/20,11:31:45,15,10,1, 11.9,1,1, 11.635, 10726.350, 285.026, 52730.938 21/05/20,11:31:45,16,10,1, 11.9,1,1, 11.635, 10726.422, 285.068, 52730.897 21/05/20,11:31:45,17,10,1, 11.9,1,1, 11.635, 10726.463, 285.063, 52730.860 21/05/20,11:31:45,18,10,1, 11.9,1,1, 11.635, 10726.471, 285.068, 52730.894 21/05/20,11:31:45,19,10,1, 11.9,1,1, 11.635, 10726.481, 285.070, 52730.878 21/05/20,11:31:46,00,10,1, 11.8,1,1, 11.634, 10726.480, 285.070, 52730.878 21/05/20,11:31:46,01,10,1, 11.8,1,1, 11.634, 10726.551, 285.098, 52730.898 21/05/20,11:31:46,02,10,1, 11.8,1,1, 11.634, 10726.587, 285.116, 52730.872 21/05/20,11:31:46,03,10,1, 11.8,1,1, 11.634, 10726.606, 285.137, 52730.901 21/05/20,11:31:46,04,10,1, 11.8,1,1, 11.634, 10726.626, 285.147, 52730.933 21/05/20,11:31:46,05,10,1, 11.8,1,1, 11.634, 10726.673, 285.179, 52730.941 21/05/20,11:31:46,06,10,1, 11.8,1,1, 11.634, 10726.688, 285.158, 52730.932 21/05/20,11:31:46,07,10,1, 11.8,1,1, 11.634, 10726.707, 285.193, 52730.980 21/05/20,11:31:46,08,10,1, 11.8,1,1, 11.634, 10726.755, 285.164, 52730.982 21/05/20,11:31:46,09,10,1, 11.8,1,1, 11.634, 10726.803, 285.186, 52730.903 21/05/20,11:31:46,10,10,1, 11.8,1,1, 11.634, 10726.798, 285.198, 52730.946 21/05/20,11:31:46,11,10,1, 11.8,1,1, 11.634, 10726.848, 285.212, 52730.940 21/05/20,11:31:46,12,10,1, 11.8,1,1, 11.634, 10726.860, 285.221, 52730.954 21/05/20,11:31:46,13,10,1, 11.8,1,1, 11.634, 10726.870, 285.234, 52730.976 21/05/20,11:31:46,14,10,1, 11.8,1,1, 11.634, 10726.887, 285.236, 52730.962 21/05/20,11:31:46,15,10,1, 11.8,1,1, 11.634, 10726.942, 285.261, 52730.982 21/05/20,11:31:46,16,10,1, 11.8,1,1, 11.634, 10726.938, 285.257, 52730.983 21/05/20,11:31:46,17,10,1, 11.8,1,1, 11.634, 10726.983, 285.260, 52730.966 21/05/20,11:31:46,18,10,1, 11.8,1,1, 11.634, 10726.978, 285.272, 52730.962 21/05/20,11:31:46,19,10,1, 11.8,1,1, 11.634, 10726.983, 285.269, 52730.968 21/05/20,11:31:47,00,09,1, 11.8,1,1, 11.636, 10726.981, 285.269, 52730.968 21/05/20,11:31:47,01,09,1, 11.8,1,1, 11.636, 10727.050, 285.306, 52730.965 21/05/20,11:31:47,02,09,1, 11.8,1,1, 11.636, 10727.061, 285.309, 52730.969 21/05/20,11:31:47,03,09,1, 11.8,1,1, 11.636, 10727.093, 285.311, 52730.997 21/05/20,11:31:47,04,09,1, 11.8,1,1, 11.636, 10727.106, 285.316, 52730.998 21/05/20,11:31:47,05,09,1, 11.8,1,1, 11.636, 10727.118, 285.313, 52731.015 21/05/20,11:31:47,06,09,1, 11.8,1,1, 11.636, 10727.121, 285.356, 52730.985 21/05/20,11:31:47,07,09,1, 11.8,1,1, 11.636, 10727.160, 285.331, 52731.018 21/05/20,11:31:47,08,09,1, 11.8,1,1, 11.636, 10727.155, 285.328, 52731.006 21/05/20,11:31:47,09,09,1, 11.8,1,1, 11.636, 10727.169, 285.316, 52731.007 21/05/20,11:31:47,10,09,1, 11.8,1,1, 11.636, 10727.173, 285.332, 52731.017 21/05/20,11:31:47,11,09,1, 11.8,1,1, 11.636, 10727.213, 285.305, 52731.051 21/05/20,11:31:47,12,09,1, 11.8,1,1, 11.636, 10727.205, 285.325, 52731.031 21/05/20,11:31:47,13,09,1, 11.8,1,1, 11.636, 10727.215, 285.326, 52731.028 21/05/20,11:31:47,14,09,1, 11.8,1,1, 11.636, 10727.255, 285.336, 52731.046 21/05/20,11:31:47,15,09,1, 11.8,1,1, 11.636, 10727.230, 285.344, 52731.053 21/05/20,11:31:47,16,09,1, 11.8,1,1, 11.636, 10727.279, 285.361, 52731.035 21/05/20,11:31:47,17,09,1, 11.8,1,1, 11.636, 10727.273, 285.335, 52731.045 21/05/20,11:31:47,18,09,1, 11.8,1,1, 11.636, 10727.277, 285.326, 52731.034 21/05/20,11:31:47,19,09,1, 11.8,1,1, 11.636, 10727.269, 285.317, 52731.054 21/05/20,11:31:48,00,11,1, 11.8,1,1, 11.636, 10727.265, 285.317, 52731.054 21/05/20,11:31:48,01,11,1, 11.8,1,1, 11.636, 10727.311, 285.344, 52731.058 21/05/20,11:31:48,02,11,1, 11.8,1,1, 11.636, 10727.317, 285.355, 52731.045 21/05/20,11:31:48,03,11,1, 11.8,1,1, 11.636, 10727.311, 285.343, 52731.058 21/05/20,11:31:48,04,11,1, 11.8,1,1, 11.636, 10727.340, 285.340, 52731.054 21/05/20,11:31:48,05,11,1, 11.8,1,1, 11.636, 10727.333, 285.359, 52731.052 21/05/20,11:31:48,06,11,1, 11.8,1,1, 11.636, 10727.339, 285.355, 52731.041 21/05/20,11:31:48,07,11,1, 11.8,1,1, 11.636, 10727.346, 285.383, 52731.067 21/05/20,11:31:48,08,11,1, 11.8,1,1, 11.636, 10727.359, 285.360, 52731.120 21/05/20,11:31:48,09,11,1, 11.8,1,1, 11.636, 10727.357, 285.349, 52731.100 21/05/20,11:31:48,10,11,1, 11.8,1,1, 11.636, 10727.344, 285.366, 52731.103 21/05/20,11:31:48,11,11,1, 11.8,1,1, 11.636, 10727.391, 285.381, 52731.098 21/05/20,11:31:48,12,11,1, 11.8,1,1, 11.636, 10727.400, 285.372, 52731.117 21/05/20,11:31:48,13,11,1, 11.8,1,1, 11.636, 10727.395, 285.397, 52731.135 21/05/20,11:31:48,14,11,1, 11.8,1,1, 11.636, 10727.409, 285.382, 52731.095 21/05/20,11:31:48,15,11,1, 11.8,1,1, 11.636, 10727.413, 285.430, 52731.136 21/05/20,11:31:48,16,11,1, 11.8,1,1, 11.636, 10727.399, 285.412, 52731.045 21/05/20,11:31:48,17,11,1, 11.8,1,1, 11.636, 10727.479, 285.406, 52731.057 21/05/20,11:31:48,18,11,1, 11.8,1,1, 11.636, 10727.443, 285.429, 52731.091 21/05/20,11:31:48,19,11,1, 11.8,1,1, 11.636, 10727.480, 285.445, 52731.104 21/05/20,11:31:49,00,10,1, 11.8,1,1, 11.636, 10727.473, 285.445, 52731.104 21/05/20,11:31:49,01,10,1, 11.8,1,1, 11.636, 10727.501, 285.466, 52731.118 21/05/20,11:31:49,02,10,1, 11.8,1,1, 11.636, 10727.497, 285.459, 52731.142 21/05/20,11:31:49,03,10,1, 11.8,1,1, 11.636, 10727.498, 285.462, 52731.140 21/05/20,11:31:49,04,10,1, 11.8,1,1, 11.636, 10727.506, 285.500, 52731.161 21/05/20,11:31:49,05,10,1, 11.8,1,1, 11.636, 10727.528, 285.487, 52731.167 21/05/20,11:31:49,06,10,1, 11.8,1,1, 11.636, 10727.544, 285.493, 52731.196 21/05/20,11:31:49,07,10,1, 11.8,1,1, 11.636, 10727.564, 285.515, 52731.202 21/05/20,11:31:49,08,10,1, 11.8,1,1, 11.636, 10727.551, 285.547, 52731.233 21/05/20,11:31:49,09,10,1, 11.8,1,1, 11.636, 10727.556, 285.549, 52731.198 21/05/20,11:31:49,10,10,1, 11.8,1,1, 11.636, 10727.584, 285.574, 52731.199 21/05/20,11:31:49,11,10,1, 11.8,1,1, 11.636, 10727.632, 285.592, 52731.240 21/05/20,11:31:49,12,10,1, 11.8,1,1, 11.636, 10727.591, 285.590, 52731.205 21/05/20,11:31:49,13,10,1, 11.8,1,1, 11.636, 10727.647, 285.596, 52731.196 21/05/20,11:31:49,14,10,1, 11.8,1,1, 11.636, 10727.678, 285.624, 52731.221 21/05/20,11:31:49,15,10,1, 11.8,1,1, 11.636, 10727.670, 285.635, 52731.277 21/05/20,11:31:49,16,10,1, 11.8,1,1, 11.636, 10727.689, 285.649, 52731.275 21/05/20,11:31:49,17,10,1, 11.8,1,1, 11.636, 10727.723, 285.651, 52731.243 21/05/20,11:31:49,18,10,1, 11.8,1,1, 11.636, 10727.723, 285.684, 52731.263 21/05/20,11:31:49,19,10,1, 11.8,1,1, 11.636, 10727.737, 285.693, 52731.273 21/05/20,11:31:50,00,10,1, 11.9,1,1, 11.634, 10727.732, 285.693, 52731.273 21/05/20,11:31:50,01,10,1, 11.9,1,1, 11.634, 10727.747, 285.700, 52731.246 21/05/20,11:31:50,02,10,1, 11.9,1,1, 11.634, 10727.795, 285.754, 52731.316 21/05/20,11:31:50,03,10,1, 11.9,1,1, 11.634, 10727.814, 285.777, 52731.355 21/05/20,11:31:50,04,10,1, 11.9,1,1, 11.634, 10727.846, 285.787, 52731.346 21/05/20,11:31:50,05,10,1, 11.9,1,1, 11.634, 10727.881, 285.809, 52731.342 21/05/20,11:31:50,06,10,1, 11.9,1,1, 11.634, 10727.898, 285.819, 52731.340 21/05/20,11:31:50,07,10,1, 11.9,1,1, 11.634, 10727.925, 285.829, 52731.309 21/05/20,11:31:50,08,10,1, 11.9,1,1, 11.634, 10727.940, 285.871, 52731.309 21/05/20,11:31:50,09,10,1, 11.9,1,1, 11.634, 10727.943, 285.911, 52731.394 21/05/20,11:31:50,10,10,1, 11.9,1,1, 11.634, 10728.015, 285.889, 52731.379 21/05/20,11:31:50,11,10,1, 11.9,1,1, 11.634, 10728.037, 285.926, 52731.360 21/05/20,11:31:50,12,10,1, 11.9,1,1, 11.634, 10728.020, 285.916, 52731.360 21/05/20,11:31:50,13,10,1, 11.9,1,1, 11.634, 10728.059, 285.944, 52731.416 21/05/20,11:31:50,14,10,1, 11.9,1,1, 11.634, 10728.085, 285.975, 52731.417 21/05/20,11:31:50,15,10,1, 11.9,1,1, 11.634, 10728.103, 285.978, 52731.373 21/05/20,11:31:50,16,10,1, 11.9,1,1, 11.634, 10728.131, 285.982, 52731.434 21/05/20,11:31:50,17,10,1, 11.9,1,1, 11.634, 10728.181, 286.009, 52731.428 21/05/20,11:31:50,18,10,1, 11.9,1,1, 11.634, 10728.176, 286.033, 52731.436 21/05/20,11:31:50,19,10,1, 11.9,1,1, 11.634, 10728.180, 286.043, 52731.415 21/05/20,11:31:51,00,10,1, 11.9,1,1, 11.629, 10728.174, 286.043, 52731.415 21/05/20,11:31:51,01,10,1, 11.9,1,1, 11.629, 10728.235, 286.075, 52731.436 21/05/20,11:31:51,02,10,1, 11.9,1,1, 11.629, 10728.269, 286.095, 52731.476 21/05/20,11:31:51,03,10,1, 11.9,1,1, 11.629, 10728.278, 286.107, 52731.451 21/05/20,11:31:51,04,10,1, 11.9,1,1, 11.629, 10728.311, 286.120, 52731.492 21/05/20,11:31:51,05,10,1, 11.9,1,1, 11.629, 10728.328, 286.158, 52731.480 21/05/20,11:31:51,06,10,1, 11.9,1,1, 11.629, 10728.341, 286.178, 52731.502 21/05/20,11:31:51,07,10,1, 11.9,1,1, 11.629, 10728.350, 286.164, 52731.540 21/05/20,11:31:51,08,10,1, 11.9,1,1, 11.629, 10728.341, 286.195, 52731.514 21/05/20,11:31:51,09,10,1, 11.9,1,1, 11.629, 10728.401, 286.219, 52731.487 21/05/20,11:31:51,10,10,1, 11.9,1,1, 11.629, 10728.425, 286.229, 52731.557 21/05/20,11:31:51,11,10,1, 11.9,1,1, 11.629, 10728.441, 286.255, 52731.514 21/05/20,11:31:51,12,10,1, 11.9,1,1, 11.629, 10728.470, 286.264, 52731.537 21/05/20,11:31:51,13,10,1, 11.9,1,1, 11.629, 10728.494, 286.287, 52731.543 21/05/20,11:31:51,14,10,1, 11.9,1,1, 11.629, 10728.497, 286.275, 52731.572 21/05/20,11:31:51,15,10,1, 11.9,1,1, 11.629, 10728.530, 286.325, 52731.530 21/05/20,11:31:51,16,10,1, 11.9,1,1, 11.629, 10728.546, 286.329, 52731.556 21/05/20,11:31:51,17,10,1, 11.9,1,1, 11.629, 10728.566, 286.348, 52731.532 21/05/20,11:31:51,18,10,1, 11.9,1,1, 11.629, 10728.590, 286.362, 52731.545 21/05/20,11:31:51,19,10,1, 11.9,1,1, 11.629, 10728.592, 286.371, 52731.541 21/05/20,11:31:52,00,10,1, 11.8,1,1, 11.638, 10728.592, 286.371, 52731.541 21/05/20,11:31:52,01,10,1, 11.8,1,1, 11.638, 10728.621, 286.406, 52731.551 21/05/20,11:31:52,02,10,1, 11.8,1,1, 11.638, 10728.649, 286.425, 52731.597 21/05/20,11:31:52,03,10,1, 11.8,1,1, 11.638, 10728.654, 286.463, 52731.597 21/05/20,11:31:52,04,10,1, 11.8,1,1, 11.638, 10728.659, 286.476, 52731.592 21/05/20,11:31:52,05,10,1, 11.8,1,1, 11.638, 10728.692, 286.483, 52731.639 21/05/20,11:31:52,06,10,1, 11.8,1,1, 11.638, 10728.677, 286.491, 52731.643 21/05/20,11:31:52,07,10,1, 11.8,1,1, 11.638, 10728.688, 286.514, 52731.621 21/05/20,11:31:52,08,10,1, 11.8,1,1, 11.638, 10728.713, 286.521, 52731.636 21/05/20,11:31:52,09,10,1, 11.8,1,1, 11.638, 10728.717, 286.533, 52731.668 21/05/20,11:31:52,10,10,1, 11.8,1,1, 11.638, 10728.721, 286.565, 52731.641 21/05/20,11:31:52,11,10,1, 11.8,1,1, 11.638, 10728.722, 286.583, 52731.612 21/05/20,11:31:52,12,10,1, 11.8,1,1, 11.638, 10728.732, 286.610, 52731.701 21/05/20,11:31:52,13,10,1, 11.8,1,1, 11.638, 10728.763, 286.609, 52731.680 21/05/20,11:31:52,14,10,1, 11.8,1,1, 11.638, 10728.779, 286.625, 52731.684 21/05/20,11:31:52,15,10,1, 11.8,1,1, 11.638, 10728.792, 286.633, 52731.696 21/05/20,11:31:52,16,10,1, 11.8,1,1, 11.638, 10728.778, 286.645, 52731.657 21/05/20,11:31:52,17,10,1, 11.8,1,1, 11.638, 10728.816, 286.681, 52731.697 21/05/20,11:31:52,18,10,1, 11.8,1,1, 11.638, 10728.821, 286.677, 52731.713 21/05/20,11:31:52,19,10,1, 11.8,1,1, 11.638, 10728.834, 286.697, 52731.706 21/05/20,11:31:53,00,10,1, 11.8,1,1, 11.635, 10728.834, 286.697, 52731.706 21/05/20,11:31:53,01,10,1, 11.8,1,1, 11.635, 10728.870, 286.734, 52731.705 21/05/20,11:31:53,02,10,1, 11.8,1,1, 11.635, 10728.854, 286.752, 52731.697 21/05/20,11:31:53,03,10,1, 11.8,1,1, 11.635, 10728.879, 286.763, 52731.731 21/05/20,11:31:53,04,10,1, 11.8,1,1, 11.635, 10728.889, 286.770, 52731.751 21/05/20,11:31:53,05,10,1, 11.8,1,1, 11.635, 10728.907, 286.774, 52731.763 21/05/20,11:31:53,06,10,1, 11.8,1,1, 11.635, 10728.918, 286.796, 52731.754 21/05/20,11:31:53,07,10,1, 11.8,1,1, 11.635, 10728.940, 286.796, 52731.782 21/05/20,11:31:53,08,10,1, 11.8,1,1, 11.635, 10728.960, 286.831, 52731.798 21/05/20,11:31:53,09,10,1, 11.8,1,1, 11.635, 10728.968, 286.825, 52731.757 21/05/20,11:31:53,10,10,1, 11.8,1,1, 11.635, 10728.980, 286.842, 52731.794 21/05/20,11:31:53,11,10,1, 11.8,1,1, 11.635, 10729.001, 286.857, 52731.770 21/05/20,11:31:53,12,10,1, 11.8,1,1, 11.635, 10728.975, 286.870, 52731.840 21/05/20,11:31:53,13,10,1, 11.8,1,1, 11.635, 10729.034, 286.891, 52731.849 21/05/20,11:31:53,14,10,1, 11.8,1,1, 11.635, 10729.112, 286.870, 52731.572 21/05/20,11:31:53,15,10,1, 11.8,1,1, 11.635, 10729.093, 286.902, 52731.714 21/05/20,11:31:53,16,10,1, 11.8,1,1, 11.635, 10729.123, 286.931, 52731.769 21/05/20,11:31:53,17,10,1, 11.8,1,1, 11.635, 10729.132, 286.947, 52731.792 21/05/20,11:31:53,18,10,1, 11.8,1,1, 11.635, 10729.149, 286.964, 52731.831 21/05/20,11:31:53,19,10,1, 11.8,1,1, 11.635, 10729.184, 286.964, 52731.845 21/05/20,11:31:54,00,10,1, 11.9,1,1, 11.637, 10729.184, 286.964, 52731.845 21/05/20,11:31:54,01,10,1, 11.9,1,1, 11.637, 10729.221, 287.003, 52731.833 21/05/20,11:31:54,02,10,1, 11.9,1,1, 11.637, 10729.244, 287.006, 52731.882 21/05/20,11:31:54,03,10,1, 11.9,1,1, 11.637, 10729.254, 287.015, 52731.853 21/05/20,11:31:54,04,10,1, 11.9,1,1, 11.637, 10729.286, 287.015, 52731.901 21/05/20,11:31:54,05,10,1, 11.9,1,1, 11.637, 10729.298, 287.019, 52731.908 21/05/20,11:31:54,06,10,1, 11.9,1,1, 11.637, 10729.340, 287.054, 52731.908 21/05/20,11:31:54,07,10,1, 11.9,1,1, 11.637, 10729.371, 287.069, 52731.905 21/05/20,11:31:54,08,10,1, 11.9,1,1, 11.637, 10729.392, 287.063, 52731.896 21/05/20,11:31:54,09,10,1, 11.9,1,1, 11.637, 10729.432, 287.080, 52731.917 21/05/20,11:31:54,10,10,1, 11.9,1,1, 11.637, 10729.438, 287.100, 52731.912 21/05/20,11:31:54,11,10,1, 11.9,1,1, 11.637, 10729.497, 287.093, 52731.941 21/05/20,11:31:54,12,10,1, 11.9,1,1, 11.637, 10729.517, 287.127, 52731.917 21/05/20,11:31:54,13,10,1, 11.9,1,1, 11.637, 10729.525, 287.125, 52731.910 21/05/20,11:31:54,14,10,1, 11.9,1,1, 11.637, 10729.538, 287.144, 52731.968 21/05/20,11:31:54,15,10,1, 11.9,1,1, 11.637, 10729.567, 287.166, 52731.938 21/05/20,11:31:54,16,10,1, 11.9,1,1, 11.637, 10729.584, 287.173, 52731.946 21/05/20,11:31:54,17,10,1, 11.9,1,1, 11.637, 10729.612, 287.206, 52731.953 21/05/20,11:31:54,18,10,1, 11.9,1,1, 11.637, 10729.656, 287.203, 52731.990 21/05/20,11:31:54,19,10,1, 11.9,1,1, 11.637, 10729.668, 287.231, 52731.961 21/05/20,11:31:55,00,11,1, 11.9,1,1, 11.641, 10729.660, 287.231, 52731.961 21/05/20,11:31:55,01,11,1, 11.9,1,1, 11.641, 10729.724, 287.280, 52732.021 21/05/20,11:31:55,02,11,1, 11.9,1,1, 11.641, 10729.764, 287.283, 52731.998 21/05/20,11:31:55,03,11,1, 11.9,1,1, 11.641, 10729.781, 287.296, 52732.057 21/05/20,11:31:55,04,11,1, 11.9,1,1, 11.641, 10729.800, 287.319, 52732.028 21/05/20,11:31:55,05,11,1, 11.9,1,1, 11.641, 10729.800, 287.345, 52731.953 21/05/20,11:31:55,06,11,1, 11.9,1,1, 11.641, 10729.873, 287.389, 52732.095 21/05/20,11:31:55,07,11,1, 11.9,1,1, 11.641, 10729.871, 287.406, 52732.060 21/05/20,11:31:55,08,11,1, 11.9,1,1, 11.641, 10729.908, 287.427, 52732.052 21/05/20,11:31:55,09,11,1, 11.9,1,1, 11.641, 10729.913, 287.415, 52732.037 21/05/20,11:31:55,10,11,1, 11.9,1,1, 11.641, 10729.907, 287.460, 52732.067 21/05/20,11:31:55,11,11,1, 11.9,1,1, 11.641, 10729.947, 287.498, 52732.087 21/05/20,11:31:55,12,11,1, 11.9,1,1, 11.641, 10729.950, 287.513, 52732.086 21/05/20,11:31:55,13,11,1, 11.9,1,1, 11.641, 10729.984, 287.538, 52732.081 21/05/20,11:31:55,14,11,1, 11.9,1,1, 11.641, 10730.023, 287.534, 52732.125 21/05/20,11:31:55,15,11,1, 11.9,1,1, 11.641, 10730.012, 287.569, 52732.076 21/05/20,11:31:55,16,11,1, 11.9,1,1, 11.641, 10730.036, 287.628, 52732.146 21/05/20,11:31:55,17,11,1, 11.9,1,1, 11.641, 10730.074, 287.626, 52732.150 21/05/20,11:31:55,18,11,1, 11.9,1,1, 11.641, 10730.052, 287.657, 52732.205 21/05/20,11:31:55,19,11,1, 11.9,1,1, 11.641, 10730.077, 287.689, 52732.131 21/05/20,11:31:56,00,11,1, 11.9,1,1, 11.635, 10730.077, 287.689, 52732.131 21/05/20,11:31:56,01,11,1, 11.9,1,1, 11.635, 10730.100, 287.725, 52732.203 21/05/20,11:31:56,02,11,1, 11.9,1,1, 11.635, 10730.117, 287.771, 52732.159 21/05/20,11:31:56,03,11,1, 11.9,1,1, 11.635, 10730.141, 287.783, 52732.158 21/05/20,11:31:56,04,11,1, 11.9,1,1, 11.635, 10730.134, 287.823, 52732.199 21/05/20,11:31:56,05,11,1, 11.9,1,1, 11.635, 10730.140, 287.851, 52732.224 21/05/20,11:31:56,06,11,1, 11.9,1,1, 11.635, 10730.155, 287.874, 52732.233 21/05/20,11:31:56,07,11,1, 11.9,1,1, 11.635, 10730.167, 287.903, 52732.247 21/05/20,11:31:56,08,11,1, 11.9,1,1, 11.635, 10730.190, 287.935, 52732.237 21/05/20,11:31:56,09,11,1, 11.9,1,1, 11.635, 10730.177, 287.981, 52732.279 21/05/20,11:31:56,10,11,1, 11.9,1,1, 11.635, 10730.185, 288.018, 52732.270 21/05/20,11:31:56,11,11,1, 11.9,1,1, 11.635, 10730.194, 288.025, 52732.282 21/05/20,11:31:56,12,11,1, 11.9,1,1, 11.635, 10730.199, 288.051, 52732.284 21/05/20,11:31:56,13,11,1, 11.9,1,1, 11.635, 10730.180, 288.093, 52732.331 21/05/20,11:31:56,14,11,1, 11.9,1,1, 11.635, 10730.221, 288.132, 52732.328 21/05/20,11:31:56,15,11,1, 11.9,1,1, 11.635, 10730.223, 288.135, 52732.312 21/05/20,11:31:56,16,11,1, 11.9,1,1, 11.635, 10730.221, 288.157, 52732.325 21/05/20,11:31:56,17,11,1, 11.9,1,1, 11.635, 10730.206, 288.208, 52732.351 21/05/20,11:31:56,18,11,1, 11.9,1,1, 11.635, 10730.219, 288.217, 52732.390 21/05/20,11:31:56,19,11,1, 11.9,1,1, 11.635, 10730.225, 288.252, 52732.360 21/05/20,11:31:57,00,10,1, 11.8,1,1, 11.638, 10730.219, 288.252, 52732.360 21/05/20,11:31:57,01,10,1, 11.8,1,1, 11.638, 10730.207, 288.322, 52732.552 21/05/20,11:31:57,02,10,1, 11.8,1,1, 11.638, 10730.226, 288.332, 52732.427 21/05/20,11:31:57,03,10,1, 11.8,1,1, 11.638, 10730.218, 288.360, 52732.390 21/05/20,11:31:57,04,10,1, 11.8,1,1, 11.638, 10730.217, 288.390, 52732.402 21/05/20,11:31:57,05,10,1, 11.8,1,1, 11.638, 10730.189, 288.402, 52732.423 21/05/20,11:31:57,06,10,1, 11.8,1,1, 11.638, 10730.234, 288.445, 52732.450 21/05/20,11:31:57,07,10,1, 11.8,1,1, 11.638, 10730.226, 288.449, 52732.441 21/05/20,11:31:57,08,10,1, 11.8,1,1, 11.638, 10730.244, 288.457, 52732.468 21/05/20,11:31:57,09,10,1, 11.8,1,1, 11.638, 10730.260, 288.488, 52732.492 21/05/20,11:31:57,10,10,1, 11.8,1,1, 11.638, 10730.242, 288.508, 52732.463 21/05/20,11:31:57,11,10,1, 11.8,1,1, 11.638, 10730.269, 288.495, 52732.486 21/05/20,11:31:57,12,10,1, 11.8,1,1, 11.638, 10730.250, 288.511, 52732.495 21/05/20,11:31:57,13,10,1, 11.8,1,1, 11.638, 10730.252, 288.537, 52732.487 21/05/20,11:31:57,14,10,1, 11.8,1,1, 11.638, 10730.256, 288.540, 52732.471 21/05/20,11:31:57,15,10,1, 11.8,1,1, 11.638, 10730.263, 288.542, 52732.525 21/05/20,11:31:57,16,10,1, 11.8,1,1, 11.638, 10730.270, 288.561, 52732.495 21/05/20,11:31:57,17,10,1, 11.8,1,1, 11.638, 10730.269, 288.554, 52732.483 21/05/20,11:31:57,18,10,1, 11.8,1,1, 11.638, 10730.228, 288.589, 52732.450 21/05/20,11:31:57,19,10,1, 11.8,1,1, 11.638, 10730.269, 288.581, 52732.540 21/05/20,11:31:58,00,10,1, 11.9,1,1, 11.639, 10730.269, 288.581, 52732.540 21/05/20,11:31:58,01,10,1, 11.9,1,1, 11.639, 10730.265, 288.597, 52732.486 21/05/20,11:31:58,02,10,1, 11.9,1,1, 11.639, 10730.284, 288.605, 52732.529 21/05/20,11:31:58,03,10,1, 11.9,1,1, 11.639, 10730.283, 288.616, 52732.563 21/05/20,11:31:58,04,10,1, 11.9,1,1, 11.639, 10730.275, 288.609, 52732.570 21/05/20,11:31:58,05,10,1, 11.9,1,1, 11.639, 10730.314, 288.626, 52732.569 21/05/20,11:31:58,06,10,1, 11.9,1,1, 11.639, 10730.314, 288.632, 52732.558 21/05/20,11:31:58,07,10,1, 11.9,1,1, 11.639, 10730.303, 288.649, 52732.534 21/05/20,11:31:58,08,10,1, 11.9,1,1, 11.639, 10730.300, 288.656, 52732.540 21/05/20,11:31:58,09,10,1, 11.9,1,1, 11.639, 10730.355, 288.620, 52732.554 21/05/20,11:31:58,10,10,1, 11.9,1,1, 11.639, 10730.316, 288.653, 52732.544 21/05/20,11:31:58,11,10,1, 11.9,1,1, 11.639, 10730.352, 288.645, 52732.524 21/05/20,11:31:58,12,10,1, 11.9,1,1, 11.639, 10730.365, 288.644, 52732.560 21/05/20,11:31:58,13,10,1, 11.9,1,1, 11.639, 10730.366, 288.656, 52732.586 21/05/20,11:31:58,14,10,1, 11.9,1,1, 11.639, 10730.403, 288.691, 52732.595 21/05/20,11:31:58,15,10,1, 11.9,1,1, 11.639, 10730.415, 288.664, 52732.557 21/05/20,11:31:58,16,10,1, 11.9,1,1, 11.639, 10730.437, 288.659, 52732.568 21/05/20,11:31:58,17,10,1, 11.9,1,1, 11.639, 10730.457, 288.681, 52732.622 21/05/20,11:31:58,18,10,1, 11.9,1,1, 11.639, 10730.456, 288.711, 52732.614 21/05/20,11:31:58,19,10,1, 11.9,1,1, 11.639, 10730.463, 288.682, 52732.614 21/05/20,11:31:59,00,10,1, 11.9,1,1, 11.638, 10730.461, 288.682, 52732.614 21/05/20,11:31:59,01,10,1, 11.9,1,1, 11.638, 10730.492, 288.697, 52732.641 21/05/20,11:31:59,02,10,1, 11.9,1,1, 11.638, 10730.533, 288.719, 52732.623 21/05/20,11:31:59,03,10,1, 11.9,1,1, 11.638, 10730.551, 288.716, 52732.645 21/05/20,11:31:59,04,10,1, 11.9,1,1, 11.638, 10730.584, 288.718, 52732.646 21/05/20,11:31:59,05,10,1, 11.9,1,1, 11.638, 10730.609, 288.733, 52732.622 21/05/20,11:31:59,06,10,1, 11.9,1,1, 11.638, 10730.589, 288.755, 52732.670 21/05/20,11:31:59,07,10,1, 11.9,1,1, 11.638, 10730.619, 288.740, 52732.675 21/05/20,11:31:59,08,10,1, 11.9,1,1, 11.638, 10730.656, 288.766, 52732.676 21/05/20,11:31:59,09,10,1, 11.9,1,1, 11.638, 10730.668, 288.777, 52732.662 21/05/20,11:31:59,10,10,1, 11.9,1,1, 11.638, 10730.704, 288.762, 52732.683 21/05/20,11:31:59,11,10,1, 11.9,1,1, 11.638, 10730.702, 288.763, 52732.663 21/05/20,11:31:59,12,10,1, 11.9,1,1, 11.638, 10730.729, 288.806, 52732.691 21/05/20,11:31:59,13,10,1, 11.9,1,1, 11.638, 10730.763, 288.805, 52732.689 21/05/20,11:31:59,14,10,1, 11.9,1,1, 11.638, 10730.789, 288.775, 52732.649 21/05/20,11:31:59,15,10,1, 11.9,1,1, 11.638, 10730.804, 288.811, 52732.691 21/05/20,11:31:59,16,10,1, 11.9,1,1, 11.638, 10730.820, 288.851, 52732.742 21/05/20,11:31:59,17,10,1, 11.9,1,1, 11.638, 10730.853, 288.843, 52732.717 21/05/20,11:31:59,18,10,1, 11.9,1,1, 11.638, 10730.888, 288.869, 52732.742 21/05/20,11:31:59,19,10,1, 11.9,1,1, 11.638, 10730.932, 288.861, 52732.749 21/05/20,11:32:00,00,10,1, 11.8,1,1, 11.634, 10730.928, 288.861, 52732.749 21/05/20,11:32:00,01,10,1, 11.8,1,1, 11.634, 10730.934, 288.920, 52732.903 21/05/20,11:32:00,02,10,1, 11.8,1,1, 11.634, 10731.001, 288.932, 52732.850 21/05/20,11:32:00,03,10,1, 11.8,1,1, 11.634, 10730.997, 288.958, 52732.812 21/05/20,11:32:00,04,10,1, 11.8,1,1, 11.634, 10731.017, 288.970, 52732.831 21/05/20,11:32:00,05,10,1, 11.8,1,1, 11.634, 10731.066, 288.992, 52732.865 21/05/20,11:32:00,06,10,1, 11.8,1,1, 11.634, 10731.065, 289.014, 52732.856 21/05/20,11:32:00,07,10,1, 11.8,1,1, 11.634, 10731.100, 289.021, 52732.845 21/05/20,11:32:00,08,10,1, 11.8,1,1, 11.634, 10731.139, 289.063, 52732.860 21/05/20,11:32:00,09,10,1, 11.8,1,1, 11.634, 10731.144, 289.061, 52732.854 21/05/20,11:32:00,10,10,1, 11.8,1,1, 11.634, 10731.194, 289.099, 52732.908 21/05/20,11:32:00,11,10,1, 11.8,1,1, 11.634, 10731.212, 289.139, 52732.897 21/05/20,11:32:00,12,10,1, 11.8,1,1, 11.634, 10731.250, 289.154, 52732.926 21/05/20,11:32:00,13,10,1, 11.8,1,1, 11.634, 10731.253, 289.186, 52732.911 21/05/20,11:32:00,14,10,1, 11.8,1,1, 11.634, 10731.281, 289.213, 52732.976 21/05/20,11:32:00,15,10,1, 11.8,1,1, 11.634, 10731.312, 289.237, 52732.923 21/05/20,11:32:00,16,10,1, 11.8,1,1, 11.634, 10731.330, 289.260, 52732.936 21/05/20,11:32:00,17,10,1, 11.8,1,1, 11.634, 10731.339, 289.281, 52732.971 21/05/20,11:32:00,18,10,1, 11.8,1,1, 11.634, 10731.386, 289.296, 52732.969 21/05/20,11:32:00,19,10,1, 11.8,1,1, 11.634, 10731.398, 289.290, 52733.000 21/05/20,11:32:01,00,10,1, 11.9,1,1, 11.639, 10731.395, 289.290, 52733.000 21/05/20,11:32:01,01,10,1, 11.9,1,1, 11.639, 10731.449, 289.362, 52733.007 21/05/20,11:32:01,02,10,1, 11.9,1,1, 11.639, 10731.452, 289.400, 52733.015 21/05/20,11:32:01,03,10,1, 11.9,1,1, 11.639, 10731.505, 289.445, 52733.043 21/05/20,11:32:01,04,10,1, 11.9,1,1, 11.639, 10731.536, 289.451, 52733.026 21/05/20,11:32:01,05,10,1, 11.9,1,1, 11.639, 10731.545, 289.478, 52733.029 21/05/20,11:32:01,06,10,1, 11.9,1,1, 11.639, 10731.591, 289.518, 52733.049 21/05/20,11:32:01,07,10,1, 11.9,1,1, 11.639, 10731.618, 289.530, 52733.038 21/05/20,11:32:01,08,10,1, 11.9,1,1, 11.639, 10731.602, 289.573, 52733.057 21/05/20,11:32:01,09,10,1, 11.9,1,1, 11.639, 10731.630, 289.588, 52733.055 21/05/20,11:32:01,10,10,1, 11.9,1,1, 11.639, 10731.654, 289.607, 52733.058 21/05/20,11:32:01,11,10,1, 11.9,1,1, 11.639, 10731.677, 289.648, 52733.086 21/05/20,11:32:01,12,10,1, 11.9,1,1, 11.639, 10731.674, 289.633, 52733.091 21/05/20,11:32:01,13,10,1, 11.9,1,1, 11.639, 10731.691, 289.675, 52733.057 21/05/20,11:32:01,14,10,1, 11.9,1,1, 11.639, 10731.691, 289.719, 52733.089 21/05/20,11:32:01,15,10,1, 11.9,1,1, 11.639, 10731.718, 289.729, 52733.096 21/05/20,11:32:01,16,10,1, 11.9,1,1, 11.639, 10731.747, 289.754, 52733.119 21/05/20,11:32:01,17,10,1, 11.9,1,1, 11.639, 10731.726, 289.794, 52733.154 21/05/20,11:32:01,18,10,1, 11.9,1,1, 11.639, 10731.746, 289.816, 52733.107 21/05/20,11:32:01,19,10,1, 11.9,1,1, 11.639, 10731.744, 289.811, 52733.114 21/05/20,11:32:02,00,10,1, 11.8,1,1, 11.640, 10731.738, 289.811, 52733.114 21/05/20,11:32:02,01,10,1, 11.8,1,1, 11.640, 10731.756, 289.850, 52733.177 21/05/20,11:32:02,02,10,1, 11.8,1,1, 11.640, 10731.783, 289.907, 52733.187 21/05/20,11:32:02,03,10,1, 11.8,1,1, 11.640, 10731.779, 289.910, 52733.187 21/05/20,11:32:02,04,10,1, 11.8,1,1, 11.640, 10731.807, 289.936, 52733.187 21/05/20,11:32:02,05,10,1, 11.8,1,1, 11.640, 10731.826, 289.980, 52733.203 21/05/20,11:32:02,06,10,1, 11.8,1,1, 11.640, 10731.796, 290.003, 52733.204 21/05/20,11:32:02,07,10,1, 11.8,1,1, 11.640, 10731.830, 290.021, 52733.217 21/05/20,11:32:02,08,10,1, 11.8,1,1, 11.640, 10731.862, 290.032, 52733.193 21/05/20,11:32:02,09,10,1, 11.8,1,1, 11.640, 10731.834, 290.054, 52733.178 21/05/20,11:32:02,10,10,1, 11.8,1,1, 11.640, 10731.848, 290.064, 52733.187 21/05/20,11:32:02,11,10,1, 11.8,1,1, 11.640, 10731.843, 290.096, 52733.240 21/05/20,11:32:02,12,10,1, 11.8,1,1, 11.640, 10731.817, 290.101, 52733.201 21/05/20,11:32:02,13,10,1, 11.8,1,1, 11.640, 10731.826, 290.127, 52733.243 21/05/20,11:32:02,14,10,1, 11.8,1,1, 11.640, 10731.818, 290.174, 52733.525 21/05/20,11:32:02,15,10,1, 11.8,1,1, 11.640, 10731.833, 290.161, 52733.285 21/05/20,11:32:02,16,10,1, 11.8,1,1, 11.640, 10731.805, 290.177, 52733.236 21/05/20,11:32:02,17,10,1, 11.8,1,1, 11.640, 10731.832, 290.212, 52733.287 21/05/20,11:32:02,18,10,1, 11.8,1,1, 11.640, 10731.831, 290.227, 52733.293 21/05/20,11:32:02,19,10,1, 11.8,1,1, 11.640, 10731.823, 290.219, 52733.286 21/05/20,11:32:03,00,10,1, 11.8,1,1, 11.639, 10731.821, 290.219, 52733.286 21/05/20,11:32:03,01,10,1, 11.8,1,1, 11.639, 10731.781, 290.287, 52733.322 21/05/20,11:32:03,02,10,1, 11.8,1,1, 11.639, 10731.805, 290.316, 52733.316 21/05/20,11:32:03,03,10,1, 11.8,1,1, 11.639, 10731.808, 290.336, 52733.342 21/05/20,11:32:03,04,10,1, 11.8,1,1, 11.639, 10731.807, 290.317, 52733.313 21/05/20,11:32:03,05,10,1, 11.8,1,1, 11.639, 10731.785, 290.335, 52733.357 21/05/20,11:32:03,06,10,1, 11.8,1,1, 11.639, 10731.803, 290.340, 52733.349 21/05/20,11:32:03,07,10,1, 11.8,1,1, 11.639, 10731.757, 290.357, 52733.337 21/05/20,11:32:03,08,10,1, 11.8,1,1, 11.639, 10731.757, 290.360, 52733.364 21/05/20,11:32:03,09,10,1, 11.8,1,1, 11.639, 10731.772, 290.382, 52733.365 21/05/20,11:32:03,10,10,1, 11.8,1,1, 11.639, 10731.765, 290.377, 52733.389 21/05/20,11:32:03,11,10,1, 11.8,1,1, 11.639, 10731.751, 290.395, 52733.367 21/05/20,11:32:03,12,10,1, 11.8,1,1, 11.639, 10731.758, 290.405, 52733.376 21/05/20,11:32:03,13,10,1, 11.8,1,1, 11.639, 10731.765, 290.424, 52733.391 21/05/20,11:32:03,14,10,1, 11.8,1,1, 11.639, 10731.751, 290.423, 52733.389 21/05/20,11:32:03,15,10,1, 11.8,1,1, 11.639, 10731.761, 290.426, 52733.423 21/05/20,11:32:03,16,10,1, 11.8,1,1, 11.639, 10731.765, 290.434, 52733.439 21/05/20,11:32:03,17,10,1, 11.8,1,1, 11.639, 10731.779, 290.430, 52733.463 21/05/20,11:32:03,18,10,1, 11.8,1,1, 11.639, 10731.763, 290.429, 52733.423 21/05/20,11:32:03,19,10,1, 11.8,1,1, 11.639, 10731.785, 290.432, 52733.406 21/05/20,11:32:04,00,10,1, 11.7,1,1, 11.638, 10731.779, 290.432, 52733.406 21/05/20,11:32:04,01,10,1, 11.7,1,1, 11.638, 10731.809, 290.449, 52733.454 21/05/20,11:32:04,02,10,1, 11.7,1,1, 11.638, 10731.847, 290.448, 52733.486 21/05/20,11:32:04,03,10,1, 11.7,1,1, 11.638, 10731.826, 290.432, 52733.394 21/05/20,11:32:04,04,10,1, 11.7,1,1, 11.638, 10731.855, 290.454, 52733.450 21/05/20,11:32:04,05,10,1, 11.7,1,1, 11.638, 10731.873, 290.443, 52733.415 21/05/20,11:32:04,06,10,1, 11.7,1,1, 11.638, 10731.874, 290.437, 52733.419 21/05/20,11:32:04,07,10,1, 11.7,1,1, 11.638, 10731.895, 290.451, 52733.487 21/05/20,11:32:04,08,10,1, 11.7,1,1, 11.638, 10731.893, 290.449, 52733.466 21/05/20,11:32:04,09,10,1, 11.7,1,1, 11.638, 10731.905, 290.445, 52733.496 21/05/20,11:32:04,10,10,1, 11.7,1,1, 11.638, 10731.928, 290.452, 52733.511 21/05/20,11:32:04,11,10,1, 11.7,1,1, 11.638, 10731.966, 290.444, 52733.499 21/05/20,11:32:04,12,10,1, 11.7,1,1, 11.638, 10731.989, 290.446, 52733.492 21/05/20,11:32:04,13,10,1, 11.7,1,1, 11.638, 10731.995, 290.456, 52733.493 21/05/20,11:32:04,14,10,1, 11.7,1,1, 11.638, 10732.015, 290.452, 52733.516 21/05/20,11:32:04,15,10,1, 11.7,1,1, 11.638, 10732.025, 290.458, 52733.492 21/05/20,11:32:04,16,10,1, 11.7,1,1, 11.638, 10732.050, 290.480, 52733.523 21/05/20,11:32:04,17,10,1, 11.7,1,1, 11.638, 10732.080, 290.466, 52733.525 21/05/20,11:32:04,18,10,1, 11.7,1,1, 11.638, 10732.099, 290.467, 52733.517 21/05/20,11:32:04,19,10,1, 11.7,1,1, 11.638, 10732.125, 290.499, 52733.544 21/05/20,11:32:05,00,10,1, 11.8,1,1, 11.638, 10732.121, 290.499, 52733.544 21/05/20,11:32:05,01,10,1, 11.8,1,1, 11.638, 10732.205, 290.490, 52733.530 21/05/20,11:32:05,02,10,1, 11.8,1,1, 11.638, 10732.220, 290.493, 52733.580 21/05/20,11:32:05,03,10,1, 11.8,1,1, 11.638, 10732.224, 290.494, 52733.549 21/05/20,11:32:05,04,10,1, 11.8,1,1, 11.638, 10732.264, 290.494, 52733.518 21/05/20,11:32:05,05,10,1, 11.8,1,1, 11.638, 10732.279, 290.502, 52733.519 21/05/20,11:32:05,06,10,1, 11.8,1,1, 11.638, 10732.289, 290.482, 52733.535 21/05/20,11:32:05,07,10,1, 11.8,1,1, 11.638, 10732.322, 290.501, 52733.551 21/05/20,11:32:05,08,10,1, 11.8,1,1, 11.638, 10732.361, 290.523, 52733.521 21/05/20,11:32:05,09,10,1, 11.8,1,1, 11.638, 10732.413, 290.520, 52733.555 21/05/20,11:32:05,10,10,1, 11.8,1,1, 11.638, 10732.418, 290.506, 52733.558 21/05/20,11:32:05,11,10,1, 11.8,1,1, 11.638, 10732.461, 290.545, 52733.559 21/05/20,11:32:05,12,10,1, 11.8,1,1, 11.638, 10732.478, 290.556, 52733.571 21/05/20,11:32:05,13,10,1, 11.8,1,1, 11.638, 10732.517, 290.545, 52733.587 21/05/20,11:32:05,14,10,1, 11.8,1,1, 11.638, 10732.540, 290.554, 52733.551 21/05/20,11:32:05,15,10,1, 11.8,1,1, 11.638, 10732.613, 290.502, 52733.571 21/05/20,11:32:05,16,10,1, 11.8,1,1, 11.638, 10732.593, 290.546, 52733.568 21/05/20,11:32:05,17,10,1, 11.8,1,1, 11.638, 10732.642, 290.578, 52733.604 21/05/20,11:32:05,18,10,1, 11.8,1,1, 11.638, 10732.677, 290.606, 52733.582 21/05/20,11:32:05,19,10,1, 11.8,1,1, 11.638, 10732.708, 290.561, 52733.586 21/05/20,11:32:06,00,10,1, 11.9,1,1, 11.636, 10732.706, 290.561, 52733.586 21/05/20,11:32:06,01,10,1, 11.9,1,1, 11.636, 10732.759, 290.579, 52733.571 21/05/20,11:32:06,02,10,1, 11.9,1,1, 11.636, 10732.786, 290.603, 52733.585 21/05/20,11:32:06,03,10,1, 11.9,1,1, 11.636, 10732.801, 290.599, 52733.566 21/05/20,11:32:06,04,10,1, 11.9,1,1, 11.636, 10732.829, 290.615, 52733.635 21/05/20,11:32:06,05,10,1, 11.9,1,1, 11.636, 10732.837, 290.603, 52733.633 21/05/20,11:32:06,06,10,1, 11.9,1,1, 11.636, 10732.854, 290.633, 52733.647 21/05/20,11:32:06,07,10,1, 11.9,1,1, 11.636, 10732.903, 290.655, 52733.671 21/05/20,11:32:06,08,10,1, 11.9,1,1, 11.636, 10732.911, 290.673, 52733.626 21/05/20,11:32:06,09,10,1, 11.9,1,1, 11.636, 10732.925, 290.679, 52733.639 21/05/20,11:32:06,10,10,1, 11.9,1,1, 11.636, 10732.937, 290.681, 52733.593 21/05/20,11:32:06,11,10,1, 11.9,1,1, 11.636, 10732.939, 290.701, 52733.640 21/05/20,11:32:06,12,10,1, 11.9,1,1, 11.636, 10732.964, 290.720, 52733.657 21/05/20,11:32:06,13,10,1, 11.9,1,1, 11.636, 10732.985, 290.727, 52733.638 21/05/20,11:32:06,14,10,1, 11.9,1,1, 11.636, 10732.993, 290.748, 52733.663 21/05/20,11:32:06,15,10,1, 11.9,1,1, 11.636, 10732.992, 290.756, 52733.627 21/05/20,11:32:06,16,10,1, 11.9,1,1, 11.636, 10732.997, 290.787, 52733.652 21/05/20,11:32:06,17,10,1, 11.9,1,1, 11.636, 10733.049, 290.790, 52733.667 21/05/20,11:32:06,18,10,1, 11.9,1,1, 11.636, 10733.031, 290.799, 52733.697 21/05/20,11:32:06,19,10,1, 11.9,1,1, 11.636, 10733.022, 290.808, 52733.678 21/05/20,11:32:07,00,10,1, 11.9,1,1, 11.635, 10733.014, 290.808, 52733.678 21/05/20,11:32:07,01,10,1, 11.9,1,1, 11.635, 10733.057, 290.858, 52733.660 21/05/20,11:32:07,02,10,1, 11.9,1,1, 11.635, 10733.049, 290.865, 52733.652 21/05/20,11:32:07,03,10,1, 11.9,1,1, 11.635, 10733.056, 290.881, 52733.697 21/05/20,11:32:07,04,10,1, 11.9,1,1, 11.635, 10733.061, 290.889, 52733.719 21/05/20,11:32:07,05,10,1, 11.9,1,1, 11.635, 10733.051, 290.929, 52733.709 21/05/20,11:32:07,06,10,1, 11.9,1,1, 11.635, 10733.039, 290.936, 52733.722 21/05/20,11:32:07,07,10,1, 11.9,1,1, 11.635, 10733.052, 290.939, 52733.712 21/05/20,11:32:07,08,10,1, 11.9,1,1, 11.635, 10733.045, 290.966, 52733.733 21/05/20,11:32:07,09,10,1, 11.9,1,1, 11.635, 10733.069, 290.980, 52733.759 21/05/20,11:32:07,10,10,1, 11.9,1,1, 11.635, 10733.094, 290.990, 52733.743 21/05/20,11:32:07,11,10,1, 11.9,1,1, 11.635, 10733.046, 290.997, 52733.804 21/05/20,11:32:07,12,10,1, 11.9,1,1, 11.635, 10733.045, 290.999, 52733.788 21/05/20,11:32:07,13,10,1, 11.9,1,1, 11.635, 10733.032, 291.029, 52733.773 21/05/20,11:32:07,14,10,1, 11.9,1,1, 11.635, 10733.026, 291.051, 52733.822 21/05/20,11:32:07,15,10,1, 11.9,1,1, 11.635, 10733.028, 291.045, 52733.781 21/05/20,11:32:07,16,10,1, 11.9,1,1, 11.635, 10732.998, 291.064, 52733.806 21/05/20,11:32:07,17,10,1, 11.9,1,1, 11.635, 10733.018, 291.075, 52733.825 21/05/20,11:32:07,18,10,1, 11.9,1,1, 11.635, 10733.001, 291.103, 52733.798 21/05/20,11:32:07,19,10,1, 11.9,1,1, 11.635, 10733.010, 291.128, 52733.837 21/05/20,11:32:08,00,10,1, 11.9,1,1, 11.638, 10733.006, 291.128, 52733.837 21/05/20,11:32:08,01,10,1, 11.9,1,1, 11.638, 10732.986, 291.156, 52733.873 21/05/20,11:32:08,02,10,1, 11.9,1,1, 11.638, 10732.972, 291.149, 52733.844 21/05/20,11:32:08,03,10,1, 11.9,1,1, 11.638, 10732.968, 291.153, 52733.891 21/05/20,11:32:08,04,10,1, 11.9,1,1, 11.638, 10732.980, 291.188, 52733.921 21/05/20,11:32:08,05,10,1, 11.9,1,1, 11.638, 10732.982, 291.214, 52733.894 21/05/20,11:32:08,06,10,1, 11.9,1,1, 11.638, 10732.984, 291.200, 52733.872 21/05/20,11:32:08,07,10,1, 11.9,1,1, 11.638, 10732.923, 291.230, 52733.890 21/05/20,11:32:08,08,10,1, 11.9,1,1, 11.638, 10732.946, 291.243, 52733.889 21/05/20,11:32:08,09,10,1, 11.9,1,1, 11.638, 10732.974, 291.257, 52733.926 21/05/20,11:32:08,10,10,1, 11.9,1,1, 11.638, 10732.948, 291.260, 52733.945 21/05/20,11:32:08,11,10,1, 11.9,1,1, 11.638, 10732.957, 291.256, 52733.955 21/05/20,11:32:08,12,10,1, 11.9,1,1, 11.638, 10732.958, 291.296, 52733.954 21/05/20,11:32:08,13,10,1, 11.9,1,1, 11.638, 10732.963, 291.312, 52733.951 21/05/20,11:32:08,14,10,1, 11.9,1,1, 11.638, 10732.977, 291.289, 52733.832 21/05/20,11:32:08,15,10,1, 11.9,1,1, 11.638, 10732.969, 291.323, 52733.987 21/05/20,11:32:08,16,10,1, 11.9,1,1, 11.638, 10732.940, 291.334, 52733.972 21/05/20,11:32:08,17,10,1, 11.9,1,1, 11.638, 10732.981, 291.337, 52734.016 21/05/20,11:32:08,18,10,1, 11.9,1,1, 11.638, 10732.963, 291.347, 52734.028 21/05/20,11:32:08,19,10,1, 11.9,1,1, 11.638, 10733.003, 291.357, 52734.042 21/05/20,11:32:09,00,10,1, 11.9,1,1, 11.636, 10732.998, 291.357, 52734.042 21/05/20,11:32:09,01,10,1, 11.9,1,1, 11.636, 10733.003, 291.418, 52733.997 21/05/20,11:32:09,02,10,1, 11.9,1,1, 11.636, 10732.996, 291.420, 52734.088 21/05/20,11:32:09,03,10,1, 11.9,1,1, 11.636, 10733.005, 291.438, 52734.077 21/05/20,11:32:09,04,10,1, 11.9,1,1, 11.636, 10733.013, 291.439, 52734.071 21/05/20,11:32:09,05,10,1, 11.9,1,1, 11.636, 10733.008, 291.449, 52734.071 21/05/20,11:32:09,06,10,1, 11.9,1,1, 11.636, 10733.056, 291.472, 52734.074 21/05/20,11:32:09,07,10,1, 11.9,1,1, 11.636, 10733.038, 291.483, 52734.112 21/05/20,11:32:09,08,10,1, 11.9,1,1, 11.636, 10733.056, 291.508, 52734.078 21/05/20,11:32:09,09,10,1, 11.9,1,1, 11.636, 10733.095, 291.508, 52734.091 21/05/20,11:32:09,10,10,1, 11.9,1,1, 11.636, 10733.082, 291.495, 52734.103 21/05/20,11:32:09,11,10,1, 11.9,1,1, 11.636, 10733.102, 291.519, 52734.136 21/05/20,11:32:09,12,10,1, 11.9,1,1, 11.636, 10733.116, 291.525, 52734.165 21/05/20,11:32:09,13,10,1, 11.9,1,1, 11.636, 10733.123, 291.554, 52734.149 21/05/20,11:32:09,14,10,1, 11.9,1,1, 11.636, 10733.140, 291.557, 52734.121 21/05/20,11:32:09,15,10,1, 11.9,1,1, 11.636, 10733.140, 291.592, 52734.154 21/05/20,11:32:09,16,10,1, 11.9,1,1, 11.636, 10733.150, 291.586, 52734.174 21/05/20,11:32:09,17,10,1, 11.9,1,1, 11.636, 10733.167, 291.602, 52734.214 21/05/20,11:32:09,18,10,1, 11.9,1,1, 11.636, 10733.168, 291.646, 52734.150 21/05/20,11:32:09,19,10,1, 11.9,1,1, 11.636, 10733.201, 291.632, 52734.176 21/05/20,11:32:10,00,10,1, 11.9,1,1, 11.638, 10733.198, 291.632, 52734.176 21/05/20,11:32:10,01,10,1, 11.9,1,1, 11.638, 10733.197, 291.641, 52734.219 21/05/20,11:32:10,02,10,1, 11.9,1,1, 11.638, 10733.232, 291.651, 52734.208 21/05/20,11:32:10,03,10,1, 11.9,1,1, 11.638, 10733.246, 291.684, 52734.228 21/05/20,11:32:10,04,10,1, 11.9,1,1, 11.638, 10733.229, 291.687, 52734.209 21/05/20,11:32:10,05,10,1, 11.9,1,1, 11.638, 10733.263, 291.701, 52734.249 21/05/20,11:32:10,06,10,1, 11.9,1,1, 11.638, 10733.267, 291.685, 52734.210 21/05/20,11:32:10,07,10,1, 11.9,1,1, 11.638, 10733.266, 291.705, 52734.231 21/05/20,11:32:10,08,10,1, 11.9,1,1, 11.638, 10733.289, 291.731, 52734.257 21/05/20,11:32:10,09,10,1, 11.9,1,1, 11.638, 10733.292, 291.716, 52734.260 21/05/20,11:32:10,10,10,1, 11.9,1,1, 11.638, 10733.327, 291.734, 52734.284 21/05/20,11:32:10,11,10,1, 11.9,1,1, 11.638, 10733.308, 291.744, 52734.262 21/05/20,11:32:10,12,10,1, 11.9,1,1, 11.638, 10733.322, 291.755, 52734.265 21/05/20,11:32:10,13,10,1, 11.9,1,1, 11.638, 10733.325, 291.781, 52734.264 21/05/20,11:32:10,14,10,1, 11.9,1,1, 11.638, 10733.331, 291.799, 52734.283 21/05/20,11:32:10,15,10,1, 11.9,1,1, 11.638, 10733.373, 291.781, 52734.248 21/05/20,11:32:10,16,10,1, 11.9,1,1, 11.638, 10733.369, 291.791, 52734.310 21/05/20,11:32:10,17,10,1, 11.9,1,1, 11.638, 10733.361, 291.788, 52734.248 21/05/20,11:32:10,18,10,1, 11.9,1,1, 11.638, 10733.378, 291.813, 52734.279 21/05/20,11:32:10,19,10,1, 11.9,1,1, 11.638, 10733.379, 291.795, 52734.242 21/05/20,11:32:11,00,10,1, 11.9,1,1, 11.636, 10733.373, 291.795, 52734.242 21/05/20,11:32:11,01,10,1, 11.9,1,1, 11.636, 10733.404, 291.823, 52734.259 21/05/20,11:32:11,02,10,1, 11.9,1,1, 11.636, 10733.399, 291.810, 52734.308 21/05/20,11:32:11,03,10,1, 11.9,1,1, 11.636, 10733.426, 291.805, 52734.299 21/05/20,11:32:11,04,10,1, 11.9,1,1, 11.636, 10733.412, 291.799, 52734.293 21/05/20,11:32:11,05,10,1, 11.9,1,1, 11.636, 10733.409, 291.819, 52734.309 21/05/20,11:32:11,06,10,1, 11.9,1,1, 11.636, 10733.419, 291.833, 52734.318 21/05/20,11:32:11,07,10,1, 11.9,1,1, 11.636, 10733.433, 291.819, 52734.322 21/05/20,11:32:11,08,10,1, 11.9,1,1, 11.636, 10733.424, 291.835, 52734.310 21/05/20,11:32:11,09,10,1, 11.9,1,1, 11.636, 10733.432, 291.808, 52734.308 21/05/20,11:32:11,10,10,1, 11.9,1,1, 11.636, 10733.440, 291.826, 52734.362 21/05/20,11:32:11,11,10,1, 11.9,1,1, 11.636, 10733.451, 291.809, 52734.330 21/05/20,11:32:11,12,10,1, 11.9,1,1, 11.636, 10733.432, 291.787, 52734.327 21/05/20,11:32:11,13,10,1, 11.9,1,1, 11.636, 10733.447, 291.786, 52734.349 21/05/20,11:32:11,14,10,1, 11.9,1,1, 11.636, 10733.420, 291.798, 52734.333 21/05/20,11:32:11,15,10,1, 11.9,1,1, 11.636, 10733.434, 291.772, 52734.379 21/05/20,11:32:11,16,10,1, 11.9,1,1, 11.636, 10733.443, 291.779, 52734.317 21/05/20,11:32:11,17,10,1, 11.9,1,1, 11.636, 10733.445, 291.764, 52734.329 21/05/20,11:32:11,18,10,1, 11.9,1,1, 11.636, 10733.451, 291.763, 52734.326 21/05/20,11:32:11,19,10,1, 11.9,1,1, 11.636, 10733.436, 291.785, 52734.357 21/05/20,11:32:12,00,10,1, 11.9,1,1, 11.637, 10733.432, 291.785, 52734.357 21/05/20,11:32:12,01,10,1, 11.9,1,1, 11.637, 10733.446, 291.798, 52734.349 21/05/20,11:32:12,02,10,1, 11.9,1,1, 11.637, 10733.439, 291.778, 52734.336 21/05/20,11:32:12,03,10,1, 11.9,1,1, 11.637, 10733.442, 291.779, 52734.372 21/05/20,11:32:12,04,10,1, 11.9,1,1, 11.637, 10733.453, 291.795, 52734.366 21/05/20,11:32:12,05,10,1, 11.9,1,1, 11.637, 10733.461, 291.794, 52734.422 21/05/20,11:32:12,06,10,1, 11.9,1,1, 11.637, 10733.468, 291.788, 52734.382 21/05/20,11:32:12,07,10,1, 11.9,1,1, 11.637, 10733.456, 291.766, 52734.388 21/05/20,11:32:12,08,10,1, 11.9,1,1, 11.637, 10733.473, 291.779, 52734.370 21/05/20,11:32:12,09,10,1, 11.9,1,1, 11.637, 10733.459, 291.802, 52734.383 21/05/20,11:32:12,10,10,1, 11.9,1,1, 11.637, 10733.468, 291.782, 52734.265 21/05/20,11:32:12,11,10,1, 11.9,1,1, 11.637, 10733.420, 291.784, 52734.459 21/05/20,11:32:12,12,10,1, 11.9,1,1, 11.637, 10733.465, 291.785, 52734.498 21/05/20,11:32:12,13,10,1, 11.9,1,1, 11.637, 10733.375, 291.815, 52734.322 21/05/20,11:32:12,14,10,1, 11.9,1,1, 11.637, 10733.490, 291.815, 52734.502 21/05/20,11:32:12,15,10,1, 11.9,1,1, 11.637, 10733.517, 291.772, 52734.410 21/05/20,11:32:12,16,10,1, 11.9,1,1, 11.637, 10733.490, 291.796, 52734.401 21/05/20,11:32:12,17,10,1, 11.9,1,1, 11.637, 10733.480, 291.842, 52734.690 21/05/20,11:32:12,18,10,1, 11.9,1,1, 11.637, 10733.552, 291.807, 52734.030 21/05/20,11:32:12,19,10,1, 11.9,1,1, 11.637, 10733.488, 291.845, 52734.348 21/05/20,11:32:13,00,10,1, 11.9,1,1, 11.636, 10733.482, 291.845, 52734.348 21/05/20,11:32:13,01,10,1, 11.9,1,1, 11.636, 10733.524, 291.853, 52734.414 21/05/20,11:32:13,02,10,1, 11.9,1,1, 11.636, 10733.508, 291.871, 52734.439 21/05/20,11:32:13,03,10,1, 11.9,1,1, 11.636, 10733.499, 291.885, 52734.473 21/05/20,11:32:13,04,10,1, 11.9,1,1, 11.636, 10733.545, 291.903, 52734.484 21/05/20,11:32:13,05,10,1, 11.9,1,1, 11.636, 10733.546, 291.936, 52734.475 21/05/20,11:32:13,06,10,1, 11.9,1,1, 11.636, 10733.573, 291.942, 52734.478 21/05/20,11:32:13,07,10,1, 11.9,1,1, 11.636, 10733.578, 291.943, 52734.504 21/05/20,11:32:13,08,10,1, 11.9,1,1, 11.636, 10733.585, 291.934, 52734.515 21/05/20,11:32:13,09,10,1, 11.9,1,1, 11.636, 10733.589, 291.976, 52734.500 21/05/20,11:32:13,10,10,1, 11.9,1,1, 11.636, 10733.624, 292.002, 52734.510 21/05/20,11:32:13,11,10,1, 11.9,1,1, 11.636, 10733.628, 292.031, 52734.532 21/05/20,11:32:13,12,10,1, 11.9,1,1, 11.636, 10733.655, 292.045, 52734.523 21/05/20,11:32:13,13,10,1, 11.9,1,1, 11.636, 10733.664, 292.048, 52734.555 21/05/20,11:32:13,14,10,1, 11.9,1,1, 11.636, 10733.688, 292.074, 52734.569 21/05/20,11:32:13,15,10,1, 11.9,1,1, 11.636, 10733.719, 292.091, 52734.577 21/05/20,11:32:13,16,10,1, 11.9,1,1, 11.636, 10733.722, 292.116, 52734.572 21/05/20,11:32:13,17,10,1, 11.9,1,1, 11.636, 10733.768, 292.148, 52734.595 21/05/20,11:32:13,18,10,1, 11.9,1,1, 11.636, 10733.788, 292.148, 52734.592 21/05/20,11:32:13,19,10,1, 11.9,1,1, 11.636, 10733.803, 292.186, 52734.625 21/05/20,11:32:14,00,10,1, 11.8,1,1, 11.640, 10733.799, 292.186, 52734.625 21/05/20,11:32:14,01,10,1, 11.8,1,1, 11.640, 10733.827, 292.230, 52734.627 21/05/20,11:32:14,02,10,1, 11.8,1,1, 11.640, 10733.848, 292.243, 52734.652 21/05/20,11:32:14,03,10,1, 11.8,1,1, 11.640, 10733.867, 292.264, 52734.664 21/05/20,11:32:14,04,10,1, 11.8,1,1, 11.640, 10733.882, 292.302, 52734.666 21/05/20,11:32:14,05,10,1, 11.8,1,1, 11.640, 10733.908, 292.321, 52734.684 21/05/20,11:32:14,06,10,1, 11.8,1,1, 11.640, 10733.924, 292.326, 52734.704 21/05/20,11:32:14,07,10,1, 11.8,1,1, 11.640, 10733.955, 292.362, 52734.696 21/05/20,11:32:14,08,10,1, 11.8,1,1, 11.640, 10733.983, 292.397, 52734.709 21/05/20,11:32:14,09,10,1, 11.8,1,1, 11.640, 10734.007, 292.417, 52734.738 21/05/20,11:32:14,10,10,1, 11.8,1,1, 11.640, 10734.001, 292.427, 52734.751 21/05/20,11:32:14,11,10,1, 11.8,1,1, 11.640, 10734.022, 292.438, 52734.788 21/05/20,11:32:14,12,10,1, 11.8,1,1, 11.640, 10734.064, 292.492, 52734.772 21/05/20,11:32:14,13,10,1, 11.8,1,1, 11.640, 10734.085, 292.490, 52734.799 21/05/20,11:32:14,14,10,1, 11.8,1,1, 11.640, 10734.107, 292.530, 52734.770 21/05/20,11:32:14,15,10,1, 11.8,1,1, 11.640, 10734.088, 292.530, 52734.773 21/05/20,11:32:14,16,10,1, 11.8,1,1, 11.640, 10734.123, 292.548, 52734.807 21/05/20,11:32:14,17,10,1, 11.8,1,1, 11.640, 10734.125, 292.578, 52734.823 21/05/20,11:32:14,18,10,1, 11.8,1,1, 11.640, 10734.149, 292.601, 52734.814 21/05/20,11:32:14,19,10,1, 11.8,1,1, 11.640, 10734.150, 292.603, 52734.823 21/05/20,11:32:15,00,10,1, 11.9,1,1, 11.635, 10734.149, 292.603, 52734.823 21/05/20,11:32:15,01,10,1, 11.9,1,1, 11.635, 10734.188, 292.616, 52734.824 21/05/20,11:32:15,02,10,1, 11.9,1,1, 11.635, 10734.193, 292.651, 52734.808 21/05/20,11:32:15,03,10,1, 11.9,1,1, 11.635, 10734.224, 292.664, 52734.827 21/05/20,11:32:15,04,10,1, 11.9,1,1, 11.635, 10734.227, 292.683, 52734.854 21/05/20,11:32:15,05,10,1, 11.9,1,1, 11.635, 10734.214, 292.696, 52734.827 21/05/20,11:32:15,06,10,1, 11.9,1,1, 11.635, 10734.232, 292.716, 52734.877 21/05/20,11:32:15,07,10,1, 11.9,1,1, 11.635, 10734.227, 292.724, 52734.862 21/05/20,11:32:15,08,10,1, 11.9,1,1, 11.635, 10734.219, 292.740, 52734.850 21/05/20,11:32:15,09,10,1, 11.9,1,1, 11.635, 10734.250, 292.751, 52734.848 21/05/20,11:32:15,10,10,1, 11.9,1,1, 11.635, 10734.251, 292.755, 52734.916 21/05/20,11:32:15,11,10,1, 11.9,1,1, 11.635, 10734.253, 292.785, 52734.856 21/05/20,11:32:15,12,10,1, 11.9,1,1, 11.635, 10734.252, 292.795, 52734.889 21/05/20,11:32:15,13,10,1, 11.9,1,1, 11.635, 10734.305, 292.807, 52734.904 21/05/20,11:32:15,14,10,1, 11.9,1,1, 11.635, 10734.246, 292.827, 52734.895 21/05/20,11:32:15,15,10,1, 11.9,1,1, 11.635, 10734.267, 292.848, 52734.932 21/05/20,11:32:15,16,10,1, 11.9,1,1, 11.635, 10734.242, 292.840, 52734.929 21/05/20,11:32:15,17,10,1, 11.9,1,1, 11.635, 10734.236, 292.835, 52734.919 21/05/20,11:32:15,18,10,1, 11.9,1,1, 11.635, 10734.246, 292.824, 52734.928 21/05/20,11:32:15,19,10,1, 11.9,1,1, 11.635, 10734.240, 292.858, 52734.981 21/05/20,11:32:16,00,10,1, 11.9,1,1, 11.640, 10734.233, 292.858, 52734.981 21/05/20,11:32:16,01,10,1, 11.9,1,1, 11.640, 10734.245, 292.876, 52735.003 21/05/20,11:32:16,02,10,1, 11.9,1,1, 11.640, 10734.254, 292.880, 52734.903 21/05/20,11:32:16,03,10,1, 11.9,1,1, 11.640, 10734.230, 292.866, 52734.966 21/05/20,11:32:16,04,10,1, 11.9,1,1, 11.640, 10734.244, 292.899, 52734.963 21/05/20,11:32:16,05,10,1, 11.9,1,1, 11.640, 10734.219, 292.915, 52734.973 21/05/20,11:32:16,06,10,1, 11.9,1,1, 11.640, 10734.222, 292.941, 52734.972 21/05/20,11:32:16,07,10,1, 11.9,1,1, 11.640, 10734.216, 292.941, 52734.991 21/05/20,11:32:16,08,10,1, 11.9,1,1, 11.640, 10734.230, 292.951, 52735.018 21/05/20,11:32:16,09,10,1, 11.9,1,1, 11.640, 10734.202, 292.940, 52734.970 21/05/20,11:32:16,10,10,1, 11.9,1,1, 11.640, 10734.172, 292.957, 52734.993 21/05/20,11:32:16,11,10,1, 11.9,1,1, 11.640, 10734.203, 292.958, 52734.978 21/05/20,11:32:16,12,10,1, 11.9,1,1, 11.640, 10734.156, 292.967, 52734.990 21/05/20,11:32:16,13,10,1, 11.9,1,1, 11.640, 10734.168, 292.961, 52735.006 21/05/20,11:32:16,14,10,1, 11.9,1,1, 11.640, 10734.148, 292.976, 52735.021 21/05/20,11:32:16,15,10,1, 11.9,1,1, 11.640, 10734.146, 292.985, 52735.018 21/05/20,11:32:16,16,10,1, 11.9,1,1, 11.640, 10734.134, 292.981, 52735.029 21/05/20,11:32:16,17,10,1, 11.9,1,1, 11.640, 10734.130, 293.024, 52735.052 21/05/20,11:32:16,18,10,1, 11.9,1,1, 11.640, 10734.122, 293.028, 52735.060 21/05/20,11:32:16,19,10,1, 11.9,1,1, 11.640, 10734.127, 293.007, 52735.059 21/05/20,11:32:17,00,10,1, 11.9,1,1, 11.638, 10734.124, 293.007, 52735.059 21/05/20,11:32:17,01,10,1, 11.9,1,1, 11.638, 10734.094, 293.049, 52735.064 21/05/20,11:32:17,02,10,1, 11.9,1,1, 11.638, 10734.095, 293.022, 52735.077 21/05/20,11:32:17,03,10,1, 11.9,1,1, 11.638, 10734.083, 293.055, 52735.058 21/05/20,11:32:17,04,10,1, 11.9,1,1, 11.638, 10734.073, 293.054, 52735.086 21/05/20,11:32:17,05,10,1, 11.9,1,1, 11.638, 10734.039, 293.073, 52735.327 21/05/20,11:32:17,06,10,1, 11.9,1,1, 11.638, 10734.081, 293.060, 52735.153 21/05/20,11:32:17,07,10,1, 11.9,1,1, 11.638, 10734.103, 293.083, 52735.082 21/05/20,11:32:17,08,10,1, 11.9,1,1, 11.638, 10734.069, 293.065, 52735.077 21/05/20,11:32:17,09,10,1, 11.9,1,1, 11.638, 10734.079, 293.088, 52735.124 21/05/20,11:32:17,10,10,1, 11.9,1,1, 11.638, 10734.083, 293.113, 52735.075 21/05/20,11:32:17,11,10,1, 11.9,1,1, 11.638, 10734.059, 293.095, 52735.117 21/05/20,11:32:17,12,10,1, 11.9,1,1, 11.638, 10734.084, 293.086, 52735.100 21/05/20,11:32:17,13,10,1, 11.9,1,1, 11.638, 10734.095, 293.067, 52734.925 21/05/20,11:32:17,14,10,1, 11.9,1,1, 11.638, 10734.091, 293.111, 52735.064 21/05/20,11:32:17,15,10,1, 11.9,1,1, 11.638, 10734.095, 293.125, 52735.149 21/05/20,11:32:17,16,10,1, 11.9,1,1, 11.638, 10734.100, 293.123, 52735.111 21/05/20,11:32:17,17,10,1, 11.9,1,1, 11.638, 10734.101, 293.142, 52735.135 21/05/20,11:32:17,18,10,1, 11.9,1,1, 11.638, 10734.088, 293.124, 52735.159 21/05/20,11:32:17,19,10,1, 11.9,1,1, 11.638, 10734.133, 293.131, 52735.242 21/05/20,11:32:18,00,10,1, 11.9,1,1, 11.638, 10734.133, 293.131, 52735.242 21/05/20,11:32:18,01,10,1, 11.9,1,1, 11.638, 10734.149, 293.143, 52735.200 21/05/20,11:32:18,02,10,1, 11.9,1,1, 11.638, 10734.147, 293.138, 52735.166 21/05/20,11:32:18,03,10,1, 11.9,1,1, 11.638, 10734.184, 293.173, 52735.201 21/05/20,11:32:18,04,10,1, 11.9,1,1, 11.638, 10734.180, 293.158, 52735.204 21/05/20,11:32:18,05,10,1, 11.9,1,1, 11.638, 10734.213, 293.180, 52735.165 21/05/20,11:32:18,06,10,1, 11.9,1,1, 11.638, 10734.243, 293.188, 52735.240 21/05/20,11:32:18,07,10,1, 11.9,1,1, 11.638, 10734.259, 293.187, 52735.173 21/05/20,11:32:18,08,10,1, 11.9,1,1, 11.638, 10734.251, 293.218, 52735.223 21/05/20,11:32:18,09,10,1, 11.9,1,1, 11.638, 10734.262, 293.228, 52735.252 21/05/20,11:32:18,10,10,1, 11.9,1,1, 11.638, 10734.314, 293.228, 52735.274 21/05/20,11:32:18,11,10,1, 11.9,1,1, 11.638, 10734.358, 293.254, 52735.217 21/05/20,11:32:18,12,10,1, 11.9,1,1, 11.638, 10734.361, 293.275, 52735.228 21/05/20,11:32:18,13,10,1, 11.9,1,1, 11.638, 10734.411, 293.271, 52735.254 21/05/20,11:32:18,14,10,1, 11.9,1,1, 11.638, 10734.411, 293.271, 52735.233 21/05/20,11:32:18,15,10,1, 11.9,1,1, 11.638, 10734.439, 293.253, 52735.279 21/05/20,11:32:18,16,10,1, 11.9,1,1, 11.638, 10734.474, 293.295, 52735.265 21/05/20,11:32:18,17,10,1, 11.9,1,1, 11.638, 10734.495, 293.312, 52735.275 21/05/20,11:32:18,18,10,1, 11.9,1,1, 11.638, 10734.514, 293.298, 52735.271 21/05/20,11:32:18,19,10,1, 11.9,1,1, 11.638, 10734.552, 293.331, 52735.315 21/05/20,11:32:19,00,10,1, 12.0,1,1, 11.637, 10734.550, 293.331, 52735.315 21/05/20,11:32:19,01,10,1, 12.0,1,1, 11.637, 10734.598, 293.372, 52735.343 21/05/20,11:32:19,02,10,1, 12.0,1,1, 11.637, 10734.639, 293.354, 52735.323 21/05/20,11:32:19,03,10,1, 12.0,1,1, 11.637, 10734.670, 293.367, 52735.327 21/05/20,11:32:19,04,10,1, 12.0,1,1, 11.637, 10734.689, 293.377, 52735.313 21/05/20,11:32:19,05,10,1, 12.0,1,1, 11.637, 10734.719, 293.402, 52735.378 21/05/20,11:32:19,06,10,1, 12.0,1,1, 11.637, 10734.766, 293.415, 52735.337 21/05/20,11:32:19,07,10,1, 12.0,1,1, 11.637, 10734.788, 293.429, 52735.340 21/05/20,11:32:19,08,10,1, 12.0,1,1, 11.637, 10734.812, 293.426, 52735.358 21/05/20,11:32:19,09,10,1, 12.0,1,1, 11.637, 10734.812, 293.450, 52735.342 21/05/20,11:32:19,10,10,1, 12.0,1,1, 11.637, 10734.860, 293.464, 52735.355 21/05/20,11:32:19,11,10,1, 12.0,1,1, 11.637, 10734.897, 293.483, 52735.379 21/05/20,11:32:19,12,10,1, 12.0,1,1, 11.637, 10734.920, 293.515, 52735.385 21/05/20,11:32:19,13,10,1, 12.0,1,1, 11.637, 10734.927, 293.501, 52735.424 21/05/20,11:32:19,14,10,1, 12.0,1,1, 11.637, 10735.002, 293.535, 52735.414 21/05/20,11:32:19,15,10,1, 12.0,1,1, 11.637, 10734.985, 293.540, 52735.386 21/05/20,11:32:19,16,10,1, 12.0,1,1, 11.637, 10735.063, 293.535, 52735.452 21/05/20,11:32:19,17,10,1, 12.0,1,1, 11.637, 10735.043, 293.543, 52735.407 21/05/20,11:32:19,18,10,1, 12.0,1,1, 11.637, 10735.063, 293.553, 52735.443 21/05/20,11:32:19,19,10,1, 12.0,1,1, 11.637, 10735.107, 293.586, 52735.421 21/05/20,11:32:20,00,10,1, 11.9,1,1, 11.636, 10735.101, 293.586, 52735.421 21/05/20,11:32:20,01,10,1, 11.9,1,1, 11.636, 10735.177, 293.588, 52735.397 21/05/20,11:32:20,02,10,1, 11.9,1,1, 11.636, 10735.192, 293.608, 52735.430 21/05/20,11:32:20,03,10,1, 11.9,1,1, 11.636, 10735.223, 293.637, 52735.440 21/05/20,11:32:20,04,10,1, 11.9,1,1, 11.636, 10735.261, 293.628, 52735.455 21/05/20,11:32:20,05,10,1, 11.9,1,1, 11.636, 10735.255, 293.618, 52735.457 21/05/20,11:32:20,06,10,1, 11.9,1,1, 11.636, 10735.266, 293.634, 52735.450 21/05/20,11:32:20,07,10,1, 11.9,1,1, 11.636, 10735.313, 293.651, 52735.443 21/05/20,11:32:20,08,10,1, 11.9,1,1, 11.636, 10735.323, 293.679, 52735.504 21/05/20,11:32:20,09,10,1, 11.9,1,1, 11.636, 10735.342, 293.665, 52735.436 21/05/20,11:32:20,10,10,1, 11.9,1,1, 11.636, 10735.382, 293.652, 52735.472 21/05/20,11:32:20,11,10,1, 11.9,1,1, 11.636, 10735.388, 293.684, 52735.464 21/05/20,11:32:20,12,10,1, 11.9,1,1, 11.636, 10735.407, 293.690, 52735.497 21/05/20,11:32:20,13,10,1, 11.9,1,1, 11.636, 10735.429, 293.714, 52735.510 21/05/20,11:32:20,14,10,1, 11.9,1,1, 11.636, 10735.455, 293.720, 52735.486 21/05/20,11:32:20,15,10,1, 11.9,1,1, 11.636, 10735.441, 293.714, 52735.487 21/05/20,11:32:20,16,10,1, 11.9,1,1, 11.636, 10735.459, 293.724, 52735.511 21/05/20,11:32:20,17,10,1, 11.9,1,1, 11.636, 10735.504, 293.739, 52735.513 21/05/20,11:32:20,18,10,1, 11.9,1,1, 11.636, 10735.511, 293.717, 52735.492 21/05/20,11:32:20,19,10,1, 11.9,1,1, 11.636, 10735.499, 293.704, 52735.481 21/05/20,11:32:21,00,10,1, 11.9,1,1, 11.639, 10735.493, 293.704, 52735.481 21/05/20,11:32:21,01,10,1, 11.9,1,1, 11.639, 10735.553, 293.740, 52735.505 21/05/20,11:32:21,02,10,1, 11.9,1,1, 11.639, 10735.559, 293.748, 52735.546 21/05/20,11:32:21,03,10,1, 11.9,1,1, 11.639, 10735.581, 293.739, 52735.524 21/05/20,11:32:21,04,10,1, 11.9,1,1, 11.639, 10735.585, 293.698, 52735.505 21/05/20,11:32:21,05,10,1, 11.9,1,1, 11.639, 10735.605, 293.730, 52735.540 21/05/20,11:32:21,06,10,1, 11.9,1,1, 11.639, 10735.601, 293.734, 52735.558 21/05/20,11:32:21,07,10,1, 11.9,1,1, 11.639, 10735.629, 293.704, 52735.544 21/05/20,11:32:21,08,10,1, 11.9,1,1, 11.639, 10735.619, 293.700, 52735.498 21/05/20,11:32:21,09,10,1, 11.9,1,1, 11.639, 10735.648, 293.742, 52735.547 21/05/20,11:32:21,10,10,1, 11.9,1,1, 11.639, 10735.651, 293.713, 52735.505 21/05/20,11:32:21,11,10,1, 11.9,1,1, 11.639, 10735.639, 293.725, 52735.540 21/05/20,11:32:21,12,10,1, 11.9,1,1, 11.639, 10735.630, 293.692, 52735.530 21/05/20,11:32:21,13,10,1, 11.9,1,1, 11.639, 10735.602, 293.707, 52735.820 21/05/20,11:32:21,14,10,1, 11.9,1,1, 11.639, 10735.663, 293.689, 52735.612 21/05/20,11:32:21,15,10,1, 11.9,1,1, 11.639, 10735.670, 293.722, 52735.571 21/05/20,11:32:21,16,10,1, 11.9,1,1, 11.639, 10735.673, 293.718, 52735.542 21/05/20,11:32:21,17,10,1, 11.9,1,1, 11.639, 10735.690, 293.705, 52735.533 21/05/20,11:32:21,18,10,1, 11.9,1,1, 11.639, 10735.717, 293.698, 52735.512 21/05/20,11:32:21,19,10,1, 11.9,1,1, 11.639, 10735.706, 293.726, 52735.543 21/05/20,11:32:22,00,10,1, 11.9,1,1, 11.639, 10735.701, 293.726, 52735.543 21/05/20,11:32:22,01,10,1, 11.9,1,1, 11.639, 10735.743, 293.705, 52735.594 21/05/20,11:32:22,02,10,1, 11.9,1,1, 11.639, 10735.729, 293.726, 52735.519 21/05/20,11:32:22,03,10,1, 11.9,1,1, 11.639, 10735.706, 293.726, 52735.594 21/05/20,11:32:22,04,10,1, 11.9,1,1, 11.639, 10735.766, 293.744, 52735.564 21/05/20,11:32:22,05,10,1, 11.9,1,1, 11.639, 10735.748, 293.742, 52735.559 21/05/20,11:32:22,06,10,1, 11.9,1,1, 11.639, 10735.740, 293.734, 52735.583 21/05/20,11:32:22,07,10,1, 11.9,1,1, 11.639, 10735.759, 293.749, 52735.527 21/05/20,11:32:22,08,10,1, 11.9,1,1, 11.639, 10735.826, 293.762, 52735.523 21/05/20,11:32:22,09,10,1, 11.9,1,1, 11.639, 10735.763, 293.737, 52735.543 21/05/20,11:32:22,10,10,1, 11.9,1,1, 11.639, 10735.745, 293.757, 52735.582 21/05/20,11:32:22,11,10,1, 11.9,1,1, 11.639, 10735.818, 293.759, 52735.571 21/05/20,11:32:22,12,10,1, 11.9,1,1, 11.639, 10735.800, 293.777, 52735.606 21/05/20,11:32:22,13,10,1, 11.9,1,1, 11.639, 10735.820, 293.786, 52735.620 21/05/20,11:32:22,14,10,1, 11.9,1,1, 11.639, 10735.840, 293.808, 52735.603 21/05/20,11:32:22,15,10,1, 11.9,1,1, 11.639, 10735.859, 293.823, 52735.604 21/05/20,11:32:22,16,10,1, 11.9,1,1, 11.639, 10735.853, 293.855, 52735.630 21/05/20,11:32:22,17,10,1, 11.9,1,1, 11.639, 10735.863, 293.836, 52735.650 21/05/20,11:32:22,18,10,1, 11.9,1,1, 11.639, 10735.878, 293.862, 52735.655 21/05/20,11:32:22,19,10,1, 11.9,1,1, 11.639, 10735.873, 293.879, 52735.648 21/05/20,11:32:23,00,10,1, 11.9,1,1, 11.644, 10735.868, 293.879, 52735.648 21/05/20,11:32:23,01,10,1, 11.9,1,1, 11.644, 10735.914, 293.916, 52735.712 21/05/20,11:32:23,02,10,1, 11.9,1,1, 11.644, 10735.916, 293.933, 52735.741 21/05/20,11:32:23,03,10,1, 11.9,1,1, 11.644, 10735.927, 293.956, 52735.718 21/05/20,11:32:23,04,10,1, 11.9,1,1, 11.644, 10735.913, 293.970, 52735.697 21/05/20,11:32:23,05,10,1, 11.9,1,1, 11.644, 10735.920, 293.981, 52735.707 21/05/20,11:32:23,06,10,1, 11.9,1,1, 11.644, 10735.968, 294.015, 52735.731 21/05/20,11:32:23,07,10,1, 11.9,1,1, 11.644, 10735.959, 294.023, 52735.743 21/05/20,11:32:23,08,10,1, 11.9,1,1, 11.644, 10735.983, 294.047, 52735.779 21/05/20,11:32:23,09,10,1, 11.9,1,1, 11.644, 10736.016, 294.084, 52735.741 21/05/20,11:32:23,10,10,1, 11.9,1,1, 11.644, 10736.013, 294.120, 52735.817 21/05/20,11:32:23,11,10,1, 11.9,1,1, 11.644, 10735.993, 294.118, 52735.805 21/05/20,11:32:23,12,10,1, 11.9,1,1, 11.644, 10736.023, 294.171, 52735.745 21/05/20,11:32:23,13,10,1, 11.9,1,1, 11.644, 10736.033, 294.223, 52735.797 21/05/20,11:32:23,14,10,1, 11.9,1,1, 11.644, 10736.038, 294.219, 52735.794 21/05/20,11:32:23,15,10,1, 11.9,1,1, 11.644, 10736.021, 294.256, 52735.794 21/05/20,11:32:23,16,10,1, 11.9,1,1, 11.644, 10736.078, 294.295, 52735.848 21/05/20,11:32:23,17,10,1, 11.9,1,1, 11.644, 10736.097, 294.294, 52735.850 21/05/20,11:32:23,18,10,1, 11.9,1,1, 11.644, 10736.076, 294.339, 52735.841 21/05/20,11:32:23,19,10,1, 11.9,1,1, 11.644, 10736.095, 294.393, 52735.823 21/05/20,11:32:24,00,10,1, 11.9,1,1, 11.638, 10736.094, 294.393, 52735.823 21/05/20,11:32:24,01,10,1, 11.9,1,1, 11.638, 10736.120, 294.425, 52735.881 21/05/20,11:32:24,02,10,1, 11.9,1,1, 11.638, 10736.119, 294.467, 52735.902 21/05/20,11:32:24,03,10,1, 11.9,1,1, 11.638, 10736.137, 294.487, 52735.914 21/05/20,11:32:24,04,10,1, 11.9,1,1, 11.638, 10736.169, 294.512, 52735.959 21/05/20,11:32:24,05,10,1, 11.9,1,1, 11.638, 10736.170, 294.530, 52735.923 21/05/20,11:32:24,06,10,1, 11.9,1,1, 11.638, 10736.156, 294.572, 52735.957 21/05/20,11:32:24,07,10,1, 11.9,1,1, 11.638, 10736.176, 294.586, 52735.934 21/05/20,11:32:24,08,10,1, 11.9,1,1, 11.638, 10736.194, 294.616, 52736.002 21/05/20,11:32:24,09,10,1, 11.9,1,1, 11.638, 10736.196, 294.633, 52735.980 21/05/20,11:32:24,10,10,1, 11.9,1,1, 11.638, 10736.219, 294.645, 52735.998 21/05/20,11:32:24,11,10,1, 11.9,1,1, 11.638, 10736.223, 294.685, 52736.006 21/05/20,11:32:24,12,10,1, 11.9,1,1, 11.638, 10736.237, 294.670, 52736.013 21/05/20,11:32:24,13,10,1, 11.9,1,1, 11.638, 10736.279, 294.701, 52736.022 21/05/20,11:32:24,14,10,1, 11.9,1,1, 11.638, 10736.277, 294.703, 52736.023 21/05/20,11:32:24,15,10,1, 11.9,1,1, 11.638, 10736.298, 294.723, 52736.070 21/05/20,11:32:24,16,10,1, 11.9,1,1, 11.638, 10736.291, 294.758, 52736.032 21/05/20,11:32:24,17,10,1, 11.9,1,1, 11.638, 10736.321, 294.759, 52736.060 21/05/20,11:32:24,18,10,1, 11.9,1,1, 11.638, 10736.329, 294.777, 52736.067 21/05/20,11:32:24,19,10,1, 11.9,1,1, 11.638, 10736.339, 294.761, 52736.047 21/05/20,11:32:25,00,10,1, 11.8,1,1, 11.637, 10736.336, 294.761, 52736.047 21/05/20,11:32:25,01,10,1, 11.8,1,1, 11.637, 10736.366, 294.809, 52736.088 21/05/20,11:32:25,02,10,1, 11.8,1,1, 11.637, 10736.383, 294.787, 52735.887 21/05/20,11:32:25,03,10,1, 11.8,1,1, 11.637, 10736.440, 294.804, 52736.059 21/05/20,11:32:25,04,10,1, 11.8,1,1, 11.637, 10736.421, 294.821, 52736.076 21/05/20,11:32:25,05,10,1, 11.8,1,1, 11.637, 10736.445, 294.844, 52736.089 21/05/20,11:32:25,06,10,1, 11.8,1,1, 11.637, 10736.470, 294.812, 52735.903 21/05/20,11:32:25,07,10,1, 11.8,1,1, 11.637, 10736.503, 294.832, 52736.033 21/05/20,11:32:25,08,10,1, 11.8,1,1, 11.637, 10736.485, 294.834, 52736.065 21/05/20,11:32:25,09,10,1, 11.8,1,1, 11.637, 10736.512, 294.832, 52736.094 21/05/20,11:32:25,10,10,1, 11.8,1,1, 11.637, 10736.523, 294.837, 52736.086 21/05/20,11:32:25,11,10,1, 11.8,1,1, 11.637, 10736.534, 294.865, 52736.416 21/05/20,11:32:25,12,10,1, 11.8,1,1, 11.637, 10736.574, 294.818, 52736.122 21/05/20,11:32:25,13,10,1, 11.8,1,1, 11.637, 10736.616, 294.845, 52736.055 21/05/20,11:32:25,14,10,1, 11.8,1,1, 11.637, 10736.598, 294.841, 52736.108 21/05/20,11:32:25,15,10,1, 11.8,1,1, 11.637, 10736.594, 294.835, 52736.078 21/05/20,11:32:25,16,10,1, 11.8,1,1, 11.637, 10736.630, 294.825, 52736.130 21/05/20,11:32:25,17,10,1, 11.8,1,1, 11.637, 10736.635, 294.800, 52736.100 21/05/20,11:32:25,18,10,1, 11.8,1,1, 11.637, 10736.660, 294.828, 52736.084 21/05/20,11:32:25,19,10,1, 11.8,1,1, 11.637, 10736.665, 294.828, 52736.121 21/05/20,11:32:26,00,10,1, 11.9,1,1, 11.639, 10736.661, 294.828, 52736.121 21/05/20,11:32:26,01,10,1, 11.9,1,1, 11.639, 10736.719, 294.813, 52736.112 21/05/20,11:32:26,02,10,1, 11.9,1,1, 11.639, 10736.782, 294.827, 52736.129 21/05/20,11:32:26,03,10,1, 11.9,1,1, 11.639, 10736.786, 294.800, 52736.104 21/05/20,11:32:26,04,10,1, 11.9,1,1, 11.639, 10736.808, 294.774, 52736.088 21/05/20,11:32:26,05,10,1, 11.9,1,1, 11.639, 10736.842, 294.781, 52736.144 21/05/20,11:32:26,06,10,1, 11.9,1,1, 11.639, 10736.867, 294.775, 52736.077 21/05/20,11:32:26,07,10,1, 11.9,1,1, 11.639, 10736.909, 294.762, 52736.162 21/05/20,11:32:26,08,10,1, 11.9,1,1, 11.639, 10736.928, 294.763, 52736.131 21/05/20,11:32:26,09,10,1, 11.9,1,1, 11.639, 10736.950, 294.732, 52736.113 21/05/20,11:32:26,10,10,1, 11.9,1,1, 11.639, 10736.979, 294.732, 52736.145 21/05/20,11:32:26,11,10,1, 11.9,1,1, 11.639, 10737.007, 294.734, 52736.166 21/05/20,11:32:26,12,10,1, 11.9,1,1, 11.639, 10737.045, 294.751, 52736.183 21/05/20,11:32:26,13,10,1, 11.9,1,1, 11.639, 10737.080, 294.725, 52736.148 21/05/20,11:32:26,14,10,1, 11.9,1,1, 11.639, 10737.131, 294.702, 52736.196 21/05/20,11:32:26,15,10,1, 11.9,1,1, 11.639, 10737.158, 294.715, 52736.172 21/05/20,11:32:26,16,10,1, 11.9,1,1, 11.639, 10737.195, 294.710, 52736.182 21/05/20,11:32:26,17,10,1, 11.9,1,1, 11.639, 10737.248, 294.704, 52736.191 21/05/20,11:32:26,18,10,1, 11.9,1,1, 11.639, 10737.262, 294.699, 52736.150 21/05/20,11:32:26,19,10,1, 11.9,1,1, 11.639, 10737.306, 294.696, 52736.192 21/05/20,11:32:27,00,10,1, 11.8,1,1, 11.637, 10737.303, 294.696, 52736.192 21/05/20,11:32:27,01,10,1, 11.8,1,1, 11.637, 10737.353, 294.670, 52736.148 21/05/20,11:32:27,02,10,1, 11.8,1,1, 11.637, 10737.391, 294.646, 52736.144 21/05/20,11:32:27,03,10,1, 11.8,1,1, 11.637, 10737.456, 294.652, 52736.132 21/05/20,11:32:27,04,10,1, 11.8,1,1, 11.637, 10737.483, 294.656, 52736.115 21/05/20,11:32:27,05,10,1, 11.8,1,1, 11.637, 10737.525, 294.663, 52736.170 21/05/20,11:32:27,06,10,1, 11.8,1,1, 11.637, 10737.557, 294.673, 52736.179 21/05/20,11:32:27,07,10,1, 11.8,1,1, 11.637, 10737.603, 294.643, 52736.157 21/05/20,11:32:27,08,10,1, 11.8,1,1, 11.637, 10737.653, 294.669, 52736.170 21/05/20,11:32:27,09,10,1, 11.8,1,1, 11.637, 10737.687, 294.652, 52736.207 21/05/20,11:32:27,10,10,1, 11.8,1,1, 11.637, 10737.740, 294.682, 52736.214 21/05/20,11:32:27,11,10,1, 11.8,1,1, 11.637, 10737.730, 294.699, 52736.193 21/05/20,11:32:27,12,10,1, 11.8,1,1, 11.637, 10737.795, 294.701, 52736.237 21/05/20,11:32:27,13,10,1, 11.8,1,1, 11.637, 10737.824, 294.697, 52736.208 21/05/20,11:32:27,14,10,1, 11.8,1,1, 11.637, 10737.851, 294.697, 52736.225 21/05/20,11:32:27,15,10,1, 11.8,1,1, 11.637, 10737.889, 294.695, 52736.217 21/05/20,11:32:27,16,10,1, 11.8,1,1, 11.637, 10737.935, 294.733, 52736.226 21/05/20,11:32:27,17,10,1, 11.8,1,1, 11.637, 10737.981, 294.733, 52736.228 21/05/20,11:32:27,18,10,1, 11.8,1,1, 11.637, 10738.019, 294.750, 52736.208 21/05/20,11:32:27,19,10,1, 11.8,1,1, 11.637, 10738.030, 294.754, 52736.228 21/05/20,11:32:28,00,10,1, 11.9,1,1, 11.641, 10738.029, 294.754, 52736.228 21/05/20,11:32:28,01,10,1, 11.9,1,1, 11.641, 10738.106, 294.772, 52736.231 21/05/20,11:32:28,02,10,1, 11.9,1,1, 11.641, 10738.136, 294.817, 52736.249 21/05/20,11:32:28,03,10,1, 11.9,1,1, 11.641, 10738.172, 294.819, 52736.284 21/05/20,11:32:28,04,10,1, 11.9,1,1, 11.641, 10738.182, 294.842, 52736.242 21/05/20,11:32:28,05,10,1, 11.9,1,1, 11.641, 10738.226, 294.821, 52736.276 21/05/20,11:32:28,06,10,1, 11.9,1,1, 11.641, 10738.265, 294.884, 52736.287 21/05/20,11:32:28,07,10,1, 11.9,1,1, 11.641, 10738.299, 294.875, 52736.293 21/05/20,11:32:28,08,10,1, 11.9,1,1, 11.641, 10738.328, 294.898, 52736.319 21/05/20,11:32:28,09,10,1, 11.9,1,1, 11.641, 10738.342, 294.941, 52736.328 21/05/20,11:32:28,10,10,1, 11.9,1,1, 11.641, 10738.359, 294.940, 52736.334 21/05/20,11:32:28,11,10,1, 11.9,1,1, 11.641, 10738.404, 294.962, 52736.329 21/05/20,11:32:28,12,10,1, 11.9,1,1, 11.641, 10738.437, 294.986, 52736.372 21/05/20,11:32:28,13,10,1, 11.9,1,1, 11.641, 10738.441, 295.016, 52736.360 21/05/20,11:32:28,14,10,1, 11.9,1,1, 11.641, 10738.485, 295.022, 52736.435 21/05/20,11:32:28,15,10,1, 11.9,1,1, 11.641, 10738.489, 295.034, 52736.410 21/05/20,11:32:28,16,10,1, 11.9,1,1, 11.641, 10738.529, 295.050, 52736.374 21/05/20,11:32:28,17,10,1, 11.9,1,1, 11.641, 10738.535, 295.098, 52736.406 21/05/20,11:32:28,18,10,1, 11.9,1,1, 11.641, 10738.537, 295.097, 52736.394 21/05/20,11:32:28,19,10,1, 11.9,1,1, 11.641, 10738.578, 295.147, 52736.406 21/05/20,11:32:29,00,10,1, 11.9,1,1, 11.642, 10738.572, 295.147, 52736.406 21/05/20,11:32:29,01,10,1, 11.9,1,1, 11.642, 10738.611, 295.152, 52736.435 21/05/20,11:32:29,02,10,1, 11.9,1,1, 11.642, 10738.645, 295.189, 52736.409 21/05/20,11:32:29,03,10,1, 11.9,1,1, 11.642, 10738.664, 295.219, 52736.439 21/05/20,11:32:29,04,10,1, 11.9,1,1, 11.642, 10738.686, 295.258, 52736.447 21/05/20,11:32:29,05,10,1, 11.9,1,1, 11.642, 10738.700, 295.244, 52736.441 21/05/20,11:32:29,06,10,1, 11.9,1,1, 11.642, 10738.721, 295.291, 52736.472 21/05/20,11:32:29,07,10,1, 11.9,1,1, 11.642, 10738.739, 295.315, 52736.472 21/05/20,11:32:29,08,10,1, 11.9,1,1, 11.642, 10738.768, 295.322, 52736.515 21/05/20,11:32:29,09,10,1, 11.9,1,1, 11.642, 10738.769, 295.350, 52736.531 21/05/20,11:32:29,10,10,1, 11.9,1,1, 11.642, 10738.787, 295.351, 52736.489 21/05/20,11:32:29,11,10,1, 11.9,1,1, 11.642, 10738.801, 295.370, 52736.524 21/05/20,11:32:29,12,10,1, 11.9,1,1, 11.642, 10738.844, 295.381, 52736.465 21/05/20,11:32:29,13,10,1, 11.9,1,1, 11.642, 10738.865, 295.439, 52736.506 21/05/20,11:32:29,14,10,1, 11.9,1,1, 11.642, 10738.882, 295.437, 52736.518 21/05/20,11:32:29,15,10,1, 11.9,1,1, 11.642, 10738.901, 295.462, 52736.539 21/05/20,11:32:29,16,10,1, 11.9,1,1, 11.642, 10738.911, 295.488, 52736.564 21/05/20,11:32:29,17,10,1, 11.9,1,1, 11.642, 10738.937, 295.484, 52736.553 21/05/20,11:32:29,18,10,1, 11.9,1,1, 11.642, 10738.946, 295.515, 52736.563 21/05/20,11:32:29,19,10,1, 11.9,1,1, 11.642, 10738.979, 295.514, 52736.535 21/05/20,11:32:30,00,10,1, 11.9,1,1, 11.639, 10738.972, 295.514, 52736.535 21/05/20,11:32:30,01,10,1, 11.9,1,1, 11.639, 10739.015, 295.566, 52736.622 21/05/20,11:32:30,02,10,1, 11.9,1,1, 11.639, 10739.035, 295.571, 52736.608 21/05/20,11:32:30,03,10,1, 11.9,1,1, 11.639, 10739.019, 295.602, 52736.635 21/05/20,11:32:30,04,10,1, 11.9,1,1, 11.639, 10739.039, 295.625, 52736.651 21/05/20,11:32:30,05,10,1, 11.9,1,1, 11.639, 10739.064, 295.651, 52736.679 21/05/20,11:32:30,06,10,1, 11.9,1,1, 11.639, 10739.095, 295.643, 52736.609 21/05/20,11:32:30,07,10,1, 11.9,1,1, 11.639, 10739.121, 295.626, 52736.649 21/05/20,11:32:30,08,10,1, 11.9,1,1, 11.639, 10739.123, 295.622, 52736.507 21/05/20,11:32:30,09,10,1, 11.9,1,1, 11.639, 10739.162, 295.688, 52736.718 21/05/20,11:32:30,10,10,1, 11.9,1,1, 11.639, 10739.200, 295.680, 52736.620 21/05/20,11:32:30,11,10,1, 11.9,1,1, 11.639, 10739.229, 295.697, 52736.642 21/05/20,11:32:30,12,10,1, 11.9,1,1, 11.639, 10739.202, 295.718, 52736.639 21/05/20,11:32:30,13,10,1, 11.9,1,1, 11.639, 10739.256, 295.747, 52736.669 21/05/20,11:32:30,14,10,1, 11.9,1,1, 11.639, 10739.264, 295.773, 52736.688 21/05/20,11:32:30,15,10,1, 11.9,1,1, 11.639, 10739.287, 295.761, 52736.700 21/05/20,11:32:30,16,10,1, 11.9,1,1, 11.639, 10739.338, 295.761, 52736.684 21/05/20,11:32:30,17,10,1, 11.9,1,1, 11.639, 10739.347, 295.786, 52736.681 21/05/20,11:32:30,18,10,1, 11.9,1,1, 11.639, 10739.357, 295.815, 52736.698 21/05/20,11:32:30,19,10,1, 11.9,1,1, 11.639, 10739.413, 295.834, 52736.738 21/05/20,11:32:31,00,10,1, 11.9,1,1, 11.644, 10739.406, 295.834, 52736.738 21/05/20,11:32:31,01,10,1, 11.9,1,1, 11.644, 10739.468, 295.855, 52736.651 21/05/20,11:32:31,02,10,1, 11.9,1,1, 11.644, 10739.485, 295.879, 52736.703 21/05/20,11:32:31,03,10,1, 11.9,1,1, 11.644, 10739.497, 295.866, 52736.698 21/05/20,11:32:31,04,10,1, 11.9,1,1, 11.644, 10739.532, 295.886, 52736.759 21/05/20,11:32:31,05,10,1, 11.9,1,1, 11.644, 10739.543, 295.899, 52736.723 21/05/20,11:32:31,06,10,1, 11.9,1,1, 11.644, 10739.567, 295.925, 52736.744 21/05/20,11:32:31,07,10,1, 11.9,1,1, 11.644, 10739.595, 295.936, 52736.727 21/05/20,11:32:31,08,10,1, 11.9,1,1, 11.644, 10739.618, 295.911, 52736.698 21/05/20,11:32:31,09,10,1, 11.9,1,1, 11.644, 10739.661, 295.941, 52736.731 21/05/20,11:32:31,10,10,1, 11.9,1,1, 11.644, 10739.692, 295.977, 52736.784 21/05/20,11:32:31,11,10,1, 11.9,1,1, 11.644, 10739.725, 295.962, 52736.757 21/05/20,11:32:31,12,10,1, 11.9,1,1, 11.644, 10739.746, 295.978, 52736.775 21/05/20,11:32:31,13,10,1, 11.9,1,1, 11.644, 10739.798, 295.995, 52736.776 21/05/20,11:32:31,14,10,1, 11.9,1,1, 11.644, 10739.828, 296.011, 52736.791 21/05/20,11:32:31,15,10,1, 11.9,1,1, 11.644, 10739.851, 296.029, 52736.795 21/05/20,11:32:31,16,10,1, 11.9,1,1, 11.644, 10739.904, 296.019, 52736.800 21/05/20,11:32:31,17,10,1, 11.9,1,1, 11.644, 10739.929, 296.023, 52736.766 21/05/20,11:32:31,18,10,1, 11.9,1,1, 11.644, 10739.935, 296.045, 52736.760 21/05/20,11:32:31,19,10,1, 11.9,1,1, 11.644, 10740.000, 296.057, 52736.788 21/05/20,11:32:32,00,10,1, 11.9,1,1, 11.640, 10739.999, 296.057, 52736.788 21/05/20,11:32:32,01,10,1, 11.9,1,1, 11.640, 10740.090, 296.035, 52736.802 21/05/20,11:32:32,02,10,1, 11.9,1,1, 11.640, 10740.139, 296.048, 52736.836 21/05/20,11:32:32,03,10,1, 11.9,1,1, 11.640, 10740.154, 296.074, 52736.841 21/05/20,11:32:32,04,10,1, 11.9,1,1, 11.640, 10740.195, 296.063, 52736.831 21/05/20,11:32:32,05,10,1, 11.9,1,1, 11.640, 10740.233, 296.077, 52736.805 21/05/20,11:32:32,06,10,1, 11.9,1,1, 11.640, 10740.271, 296.088, 52736.856 21/05/20,11:32:32,07,10,1, 11.9,1,1, 11.640, 10740.288, 296.111, 52736.827 21/05/20,11:32:32,08,10,1, 11.9,1,1, 11.640, 10740.346, 296.123, 52736.834 21/05/20,11:32:32,09,10,1, 11.9,1,1, 11.640, 10740.365, 296.129, 52736.867 21/05/20,11:32:32,10,10,1, 11.9,1,1, 11.640, 10740.409, 296.119, 52736.846 21/05/20,11:32:32,11,10,1, 11.9,1,1, 11.640, 10740.435, 296.110, 52736.845 21/05/20,11:32:32,12,10,1, 11.9,1,1, 11.640, 10740.522, 296.130, 52736.880 21/05/20,11:32:32,13,10,1, 11.9,1,1, 11.640, 10740.536, 296.154, 52736.914 21/05/20,11:32:32,14,10,1, 11.9,1,1, 11.640, 10740.578, 296.129, 52736.865 21/05/20,11:32:32,15,10,1, 11.9,1,1, 11.640, 10740.625, 296.147, 52736.854 21/05/20,11:32:32,16,10,1, 11.9,1,1, 11.640, 10740.668, 296.138, 52736.900 21/05/20,11:32:32,17,10,1, 11.9,1,1, 11.640, 10740.709, 296.149, 52736.891 21/05/20,11:32:32,18,10,1, 11.9,1,1, 11.640, 10740.743, 296.136, 52736.934 21/05/20,11:32:32,19,10,1, 11.9,1,1, 11.640, 10740.786, 296.130, 52736.919 21/05/20,11:32:33,00,10,1, 11.9,1,1, 11.642, 10740.783, 296.130, 52736.919 21/05/20,11:32:33,01,10,1, 11.9,1,1, 11.642, 10740.877, 296.155, 52736.889 21/05/20,11:32:33,02,10,1, 11.9,1,1, 11.642, 10740.921, 296.156, 52736.926 21/05/20,11:32:33,03,10,1, 11.9,1,1, 11.642, 10740.976, 296.139, 52736.943 21/05/20,11:32:33,04,10,1, 11.9,1,1, 11.642, 10741.039, 296.155, 52736.895 21/05/20,11:32:33,05,10,1, 11.9,1,1, 11.642, 10741.082, 296.139, 52736.863 21/05/20,11:32:33,06,10,1, 11.9,1,1, 11.642, 10741.061, 296.140, 52736.973 21/05/20,11:32:33,07,10,1, 11.9,1,1, 11.642, 10741.154, 296.143, 52736.888 21/05/20,11:32:33,08,10,1, 11.9,1,1, 11.642, 10741.203, 296.140, 52736.924 21/05/20,11:32:33,09,10,1, 11.9,1,1, 11.642, 10741.240, 296.155, 52736.931 21/05/20,11:32:33,10,10,1, 11.9,1,1, 11.642, 10741.283, 296.155, 52736.939 21/05/20,11:32:33,11,10,1, 11.9,1,1, 11.642, 10741.317, 296.169, 52736.932 21/05/20,11:32:33,12,10,1, 11.9,1,1, 11.642, 10741.363, 296.159, 52736.914 21/05/20,11:32:33,13,10,1, 11.9,1,1, 11.642, 10741.400, 296.162, 52736.960 21/05/20,11:32:33,14,10,1, 11.9,1,1, 11.642, 10741.456, 296.196, 52736.955 21/05/20,11:32:33,15,10,1, 11.9,1,1, 11.642, 10741.502, 296.175, 52736.928 21/05/20,11:32:33,16,10,1, 11.9,1,1, 11.642, 10741.536, 296.175, 52736.949 21/05/20,11:32:33,17,10,1, 11.9,1,1, 11.642, 10741.565, 296.191, 52736.925 21/05/20,11:32:33,18,10,1, 11.9,1,1, 11.642, 10741.626, 296.145, 52736.964 21/05/20,11:32:33,19,10,1, 11.9,1,1, 11.642, 10741.653, 296.183, 52736.961 21/05/20,11:32:34,00,10,1, 11.9,1,1, 11.642, 10741.651, 296.183, 52736.961 21/05/20,11:32:34,01,10,1, 11.9,1,1, 11.642, 10741.753, 296.181, 52736.964 21/05/20,11:32:34,02,10,1, 11.9,1,1, 11.642, 10741.777, 296.186, 52736.943 21/05/20,11:32:34,03,10,1, 11.9,1,1, 11.642, 10741.813, 296.173, 52736.923 21/05/20,11:32:34,04,10,1, 11.9,1,1, 11.642, 10741.858, 296.183, 52736.952 21/05/20,11:32:34,05,10,1, 11.9,1,1, 11.642, 10741.904, 296.210, 52736.965 21/05/20,11:32:34,06,10,1, 11.9,1,1, 11.642, 10741.926, 296.226, 52736.969 21/05/20,11:32:34,07,10,1, 11.9,1,1, 11.642, 10741.968, 296.223, 52736.966 21/05/20,11:32:34,08,10,1, 11.9,1,1, 11.642, 10741.974, 296.221, 52736.986 21/05/20,11:32:34,09,10,1, 11.9,1,1, 11.642, 10741.989, 296.223, 52736.971 21/05/20,11:32:34,10,10,1, 11.9,1,1, 11.642, 10742.044, 296.248, 52736.953 21/05/20,11:32:34,11,10,1, 11.9,1,1, 11.642, 10742.058, 296.248, 52736.981 21/05/20,11:32:34,12,10,1, 11.9,1,1, 11.642, 10742.077, 296.227, 52736.978 21/05/20,11:32:34,13,10,1, 11.9,1,1, 11.642, 10742.106, 296.283, 52737.010 21/05/20,11:32:34,14,10,1, 11.9,1,1, 11.642, 10742.145, 296.277, 52736.975 21/05/20,11:32:34,15,10,1, 11.9,1,1, 11.642, 10742.150, 296.286, 52736.990 21/05/20,11:32:34,16,10,1, 11.9,1,1, 11.642, 10742.163, 296.291, 52737.012 21/05/20,11:32:34,17,10,1, 11.9,1,1, 11.642, 10742.179, 296.305, 52736.976 21/05/20,11:32:34,18,10,1, 11.9,1,1, 11.642, 10742.217, 296.317, 52737.002 21/05/20,11:32:34,19,10,1, 11.9,1,1, 11.642, 10742.241, 296.324, 52736.987 21/05/20,11:32:35,00,10,1, 11.8,1,1, 11.640, 10742.235, 296.324, 52736.987 21/05/20,11:32:35,01,10,1, 11.8,1,1, 11.640, 10742.294, 296.354, 52737.053 21/05/20,11:32:35,02,10,1, 11.8,1,1, 11.640, 10742.259, 296.369, 52737.074 21/05/20,11:32:35,03,10,1, 11.8,1,1, 11.640, 10742.310, 296.396, 52737.026 21/05/20,11:32:35,04,10,1, 11.8,1,1, 11.640, 10742.292, 296.420, 52737.139 21/05/20,11:32:35,05,10,1, 11.8,1,1, 11.640, 10742.349, 296.409, 52737.048 21/05/20,11:32:35,06,10,1, 11.8,1,1, 11.640, 10742.365, 296.431, 52737.036 21/05/20,11:32:35,07,10,1, 11.8,1,1, 11.640, 10742.370, 296.460, 52737.092 21/05/20,11:32:35,08,10,1, 11.8,1,1, 11.640, 10742.394, 296.455, 52737.074 21/05/20,11:32:35,09,10,1, 11.8,1,1, 11.640, 10742.385, 296.467, 52737.075 21/05/20,11:32:35,10,10,1, 11.8,1,1, 11.640, 10742.401, 296.494, 52737.083 21/05/20,11:32:35,11,10,1, 11.8,1,1, 11.640, 10742.410, 296.512, 52737.083 21/05/20,11:32:35,12,10,1, 11.8,1,1, 11.640, 10742.445, 296.566, 52737.095 21/05/20,11:32:35,13,10,1, 11.8,1,1, 11.640, 10742.452, 296.583, 52737.124 21/05/20,11:32:35,14,10,1, 11.8,1,1, 11.640, 10742.465, 296.610, 52737.146 21/05/20,11:32:35,15,10,1, 11.8,1,1, 11.640, 10742.473, 296.653, 52737.332 21/05/20,11:32:35,16,10,1, 11.8,1,1, 11.640, 10742.507, 296.614, 52737.065 21/05/20,11:32:35,17,10,1, 11.8,1,1, 11.640, 10742.503, 296.643, 52737.126 21/05/20,11:32:35,18,10,1, 11.8,1,1, 11.640, 10742.495, 296.670, 52737.122 21/05/20,11:32:35,19,10,1, 11.8,1,1, 11.640, 10742.531, 296.677, 52737.145 21/05/20,11:32:36,00,10,1, 11.9,1,1, 11.637, 10742.527, 296.677, 52737.145 21/05/20,11:32:36,01,10,1, 11.9,1,1, 11.637, 10742.566, 296.730, 52737.157 21/05/20,11:32:36,02,10,1, 11.9,1,1, 11.637, 10742.539, 296.754, 52737.169 21/05/20,11:32:36,03,10,1, 11.9,1,1, 11.637, 10742.552, 296.774, 52737.177 21/05/20,11:32:36,04,10,1, 11.9,1,1, 11.637, 10742.599, 296.792, 52737.185 21/05/20,11:32:36,05,10,1, 11.9,1,1, 11.637, 10742.593, 296.820, 52737.187 21/05/20,11:32:36,06,10,1, 11.9,1,1, 11.637, 10742.583, 296.846, 52737.206 21/05/20,11:32:36,07,10,1, 11.9,1,1, 11.637, 10742.632, 296.844, 52737.237 21/05/20,11:32:36,08,10,1, 11.9,1,1, 11.637, 10742.606, 296.919, 52737.229 21/05/20,11:32:36,09,10,1, 11.9,1,1, 11.637, 10742.646, 296.889, 52737.230 21/05/20,11:32:36,10,10,1, 11.9,1,1, 11.637, 10742.653, 296.918, 52737.242 21/05/20,11:32:36,11,10,1, 11.9,1,1, 11.637, 10742.662, 296.926, 52737.223 21/05/20,11:32:36,12,10,1, 11.9,1,1, 11.637, 10742.700, 296.933, 52737.284 21/05/20,11:32:36,13,10,1, 11.9,1,1, 11.637, 10742.721, 296.986, 52737.299 21/05/20,11:32:36,14,10,1, 11.9,1,1, 11.637, 10742.733, 297.000, 52737.288 21/05/20,11:32:36,15,10,1, 11.9,1,1, 11.637, 10742.747, 297.018, 52737.273 21/05/20,11:32:36,16,10,1, 11.9,1,1, 11.637, 10742.750, 297.051, 52737.304 21/05/20,11:32:36,17,10,1, 11.9,1,1, 11.637, 10742.801, 297.038, 52737.294 21/05/20,11:32:36,18,10,1, 11.9,1,1, 11.637, 10742.801, 297.081, 52737.312 21/05/20,11:32:36,19,10,1, 11.9,1,1, 11.637, 10742.846, 297.105, 52737.330 21/05/20,11:32:37,00,10,1, 11.9,1,1, 11.640, 10742.844, 297.105, 52737.330 21/05/20,11:32:37,01,10,1, 11.9,1,1, 11.640, 10742.873, 297.123, 52737.323 21/05/20,11:32:37,02,10,1, 11.9,1,1, 11.640, 10742.927, 297.141, 52737.358 21/05/20,11:32:37,03,10,1, 11.9,1,1, 11.640, 10742.943, 297.157, 52737.337 21/05/20,11:32:37,04,10,1, 11.9,1,1, 11.640, 10742.981, 297.184, 52737.384 21/05/20,11:32:37,05,10,1, 11.9,1,1, 11.640, 10743.026, 297.180, 52737.374 21/05/20,11:32:37,06,10,1, 11.9,1,1, 11.640, 10743.047, 297.200, 52737.377 21/05/20,11:32:37,07,10,1, 11.9,1,1, 11.640, 10743.041, 297.212, 52737.422 21/05/20,11:32:37,08,10,1, 11.9,1,1, 11.640, 10743.099, 297.263, 52737.385 21/05/20,11:32:37,09,10,1, 11.9,1,1, 11.640, 10743.138, 297.248, 52737.427 21/05/20,11:32:37,10,10,1, 11.9,1,1, 11.640, 10743.156, 297.243, 52737.344 21/05/20,11:32:37,11,10,1, 11.9,1,1, 11.640, 10743.199, 297.276, 52737.442 21/05/20,11:32:37,12,10,1, 11.9,1,1, 11.640, 10743.205, 297.294, 52737.397 21/05/20,11:32:37,13,10,1, 11.9,1,1, 11.640, 10743.230, 297.311, 52737.433 21/05/20,11:32:37,14,10,1, 11.9,1,1, 11.640, 10743.270, 297.326, 52737.481 21/05/20,11:32:37,15,10,1, 11.9,1,1, 11.640, 10743.314, 297.332, 52737.469 21/05/20,11:32:37,16,10,1, 11.9,1,1, 11.640, 10743.333, 297.366, 52737.486 21/05/20,11:32:37,17,10,1, 11.9,1,1, 11.640, 10743.373, 297.369, 52737.484 21/05/20,11:32:37,18,10,1, 11.9,1,1, 11.640, 10743.407, 297.377, 52737.514 21/05/20,11:32:37,19,10,1, 11.9,1,1, 11.640, 10743.431, 297.382, 52737.518 21/05/20,11:32:38,00,10,1, 11.9,1,1, 11.639, 10743.428, 297.382, 52737.518 21/05/20,11:32:38,01,10,1, 11.9,1,1, 11.639, 10743.490, 297.405, 52737.517 21/05/20,11:32:38,02,10,1, 11.9,1,1, 11.639, 10743.516, 297.425, 52737.518 21/05/20,11:32:38,03,10,1, 11.9,1,1, 11.639, 10743.578, 297.404, 52737.506 21/05/20,11:32:38,04,10,1, 11.9,1,1, 11.639, 10743.623, 297.430, 52737.515 21/05/20,11:32:38,05,10,1, 11.9,1,1, 11.639, 10743.641, 297.446, 52737.501 21/05/20,11:32:38,06,10,1, 11.9,1,1, 11.639, 10743.688, 297.452, 52737.556 21/05/20,11:32:38,07,10,1, 11.9,1,1, 11.639, 10743.727, 297.459, 52737.539 21/05/20,11:32:38,08,10,1, 11.9,1,1, 11.639, 10743.722, 297.424, 52737.524 21/05/20,11:32:38,09,10,1, 11.9,1,1, 11.639, 10743.792, 297.484, 52737.558 21/05/20,11:32:38,10,10,1, 11.9,1,1, 11.639, 10743.811, 297.463, 52737.586 21/05/20,11:32:38,11,10,1, 11.9,1,1, 11.639, 10743.838, 297.471, 52737.552 21/05/20,11:32:38,12,10,1, 11.9,1,1, 11.639, 10743.856, 297.486, 52737.588 21/05/20,11:32:38,13,10,1, 11.9,1,1, 11.639, 10743.902, 297.469, 52737.562 21/05/20,11:32:38,14,10,1, 11.9,1,1, 11.639, 10743.920, 297.493, 52737.579 21/05/20,11:32:38,15,10,1, 11.9,1,1, 11.639, 10743.925, 297.499, 52737.593 21/05/20,11:32:38,16,10,1, 11.9,1,1, 11.639, 10743.981, 297.531, 52737.611 21/05/20,11:32:38,17,10,1, 11.9,1,1, 11.639, 10743.982, 297.521, 52737.598 21/05/20,11:32:38,18,10,1, 11.9,1,1, 11.639, 10744.030, 297.532, 52737.611 21/05/20,11:32:38,19,10,1, 11.9,1,1, 11.639, 10744.064, 297.540, 52737.606 21/05/20,11:32:39,00,10,1, 11.9,1,1, 11.643, 10744.063, 297.540, 52737.606 21/05/20,11:32:39,01,10,1, 11.9,1,1, 11.643, 10744.085, 297.519, 52737.628 21/05/20,11:32:39,02,10,1, 11.9,1,1, 11.643, 10744.107, 297.558, 52737.630 21/05/20,11:32:39,03,10,1, 11.9,1,1, 11.643, 10744.164, 297.569, 52737.643 21/05/20,11:32:39,04,10,1, 11.9,1,1, 11.643, 10744.189, 297.569, 52737.652 21/05/20,11:32:39,05,10,1, 11.9,1,1, 11.643, 10744.179, 297.579, 52737.642 21/05/20,11:32:39,06,10,1, 11.9,1,1, 11.643, 10744.248, 297.590, 52737.638 21/05/20,11:32:39,07,10,1, 11.9,1,1, 11.643, 10744.239, 297.617, 52737.639 21/05/20,11:32:39,08,10,1, 11.9,1,1, 11.643, 10744.264, 297.604, 52737.657 21/05/20,11:32:39,09,10,1, 11.9,1,1, 11.643, 10744.290, 297.598, 52737.650 21/05/20,11:32:39,10,10,1, 11.9,1,1, 11.643, 10744.320, 297.597, 52737.632 21/05/20,11:32:39,11,10,1, 11.9,1,1, 11.643, 10744.363, 297.633, 52737.682 21/05/20,11:32:39,12,10,1, 11.9,1,1, 11.643, 10744.394, 297.641, 52737.678 21/05/20,11:32:39,13,10,1, 11.9,1,1, 11.643, 10744.414, 297.625, 52737.681 21/05/20,11:32:39,14,10,1, 11.9,1,1, 11.643, 10744.428, 297.615, 52737.636 21/05/20,11:32:39,15,10,1, 11.9,1,1, 11.643, 10744.439, 297.644, 52737.681 21/05/20,11:32:39,16,10,1, 11.9,1,1, 11.643, 10744.477, 297.655, 52737.665 21/05/20,11:32:39,17,10,1, 11.9,1,1, 11.643, 10744.469, 297.652, 52737.706 21/05/20,11:32:39,18,10,1, 11.9,1,1, 11.643, 10744.533, 297.664, 52737.734 21/05/20,11:32:39,19,10,1, 11.9,1,1, 11.643, 10744.536, 297.671, 52737.714 21/05/20,11:32:40,00,10,1, 11.8,1,1, 11.636, 10744.530, 297.671, 52737.714 21/05/20,11:32:40,01,10,1, 11.8,1,1, 11.636, 10744.603, 297.683, 52737.728 21/05/20,11:32:40,02,10,1, 11.8,1,1, 11.636, 10744.643, 297.712, 52737.815 21/05/20,11:32:40,03,10,1, 11.8,1,1, 11.636, 10744.614, 297.693, 52737.545 21/05/20,11:32:40,04,10,1, 11.8,1,1, 11.636, 10744.678, 297.718, 52737.839 21/05/20,11:32:40,05,10,1, 11.8,1,1, 11.636, 10744.696, 297.712, 52737.798 21/05/20,11:32:40,06,10,1, 11.8,1,1, 11.636, 10744.691, 297.750, 52737.776 21/05/20,11:32:40,07,10,1, 11.8,1,1, 11.636, 10744.753, 297.735, 52737.782 21/05/20,11:32:40,08,10,1, 11.8,1,1, 11.636, 10744.765, 297.747, 52737.766 21/05/20,11:32:40,09,10,1, 11.8,1,1, 11.636, 10744.785, 297.742, 52737.739 21/05/20,11:32:40,10,10,1, 11.8,1,1, 11.636, 10744.825, 297.756, 52737.794 21/05/20,11:32:40,11,10,1, 11.8,1,1, 11.636, 10744.826, 297.777, 52737.773 21/05/20,11:32:40,12,10,1, 11.8,1,1, 11.636, 10744.861, 297.785, 52737.819 21/05/20,11:32:40,13,10,1, 11.8,1,1, 11.636, 10744.887, 297.786, 52737.790 21/05/20,11:32:40,14,10,1, 11.8,1,1, 11.636, 10744.904, 297.802, 52737.803 21/05/20,11:32:40,15,10,1, 11.8,1,1, 11.636, 10744.917, 297.812, 52737.760 21/05/20,11:32:40,16,10,1, 11.8,1,1, 11.636, 10744.936, 297.821, 52737.799 21/05/20,11:32:40,17,10,1, 11.8,1,1, 11.636, 10744.945, 297.824, 52737.787 21/05/20,11:32:40,18,10,1, 11.8,1,1, 11.636, 10744.961, 297.823, 52737.802 21/05/20,11:32:40,19,10,1, 11.8,1,1, 11.636, 10744.998, 297.851, 52737.798 21/05/20,11:32:41,00,10,1, 11.9,1,1, 11.641, 10744.997, 297.851, 52737.798 21/05/20,11:32:41,01,10,1, 11.9,1,1, 11.641, 10745.015, 297.866, 52737.809 21/05/20,11:32:41,02,10,1, 11.9,1,1, 11.641, 10745.068, 297.897, 52737.821 21/05/20,11:32:41,03,10,1, 11.9,1,1, 11.641, 10745.079, 297.898, 52737.845 21/05/20,11:32:41,04,10,1, 11.9,1,1, 11.641, 10745.087, 297.904, 52737.837 21/05/20,11:32:41,05,10,1, 11.9,1,1, 11.641, 10745.109, 297.906, 52737.803 21/05/20,11:32:41,06,10,1, 11.9,1,1, 11.641, 10745.162, 297.930, 52737.887 21/05/20,11:32:41,07,10,1, 11.9,1,1, 11.641, 10745.171, 297.963, 52737.841 21/05/20,11:32:41,08,10,1, 11.9,1,1, 11.641, 10745.198, 297.946, 52737.867 21/05/20,11:32:41,09,10,1, 11.9,1,1, 11.641, 10745.176, 297.961, 52737.879 21/05/20,11:32:41,10,10,1, 11.9,1,1, 11.641, 10745.218, 297.982, 52737.880 21/05/20,11:32:41,11,10,1, 11.9,1,1, 11.641, 10745.242, 297.978, 52737.869 21/05/20,11:32:41,12,10,1, 11.9,1,1, 11.641, 10745.253, 297.988, 52737.884 21/05/20,11:32:41,13,10,1, 11.9,1,1, 11.641, 10745.274, 298.009, 52737.895 21/05/20,11:32:41,14,10,1, 11.9,1,1, 11.641, 10745.311, 298.018, 52737.932 21/05/20,11:32:41,15,10,1, 11.9,1,1, 11.641, 10745.311, 297.986, 52737.903 21/05/20,11:32:41,16,10,1, 11.9,1,1, 11.641, 10745.362, 298.002, 52737.921 21/05/20,11:32:41,17,10,1, 11.9,1,1, 11.641, 10745.428, 298.021, 52737.806 21/05/20,11:32:41,18,10,1, 11.9,1,1, 11.641, 10745.431, 298.011, 52737.924 21/05/20,11:32:41,19,10,1, 11.9,1,1, 11.641, 10745.448, 298.033, 52737.905 21/05/20,11:32:42,00,10,1, 11.8,1,1, 11.639, 10745.440, 298.033, 52737.905 21/05/20,11:32:42,01,10,1, 11.8,1,1, 11.639, 10745.499, 298.076, 52737.961 21/05/20,11:32:42,02,10,1, 11.8,1,1, 11.639, 10745.546, 298.081, 52737.982 21/05/20,11:32:42,03,10,1, 11.8,1,1, 11.639, 10745.543, 298.085, 52737.966 21/05/20,11:32:42,04,10,1, 11.8,1,1, 11.639, 10745.572, 298.074, 52737.945 21/05/20,11:32:42,05,10,1, 11.8,1,1, 11.639, 10745.579, 298.128, 52737.980 21/05/20,11:32:42,06,10,1, 11.8,1,1, 11.639, 10745.654, 298.117, 52737.990 21/05/20,11:32:42,07,10,1, 11.8,1,1, 11.639, 10745.648, 298.106, 52738.015 21/05/20,11:32:42,08,10,1, 11.8,1,1, 11.639, 10745.695, 298.108, 52737.998 21/05/20,11:32:42,09,10,1, 11.8,1,1, 11.639, 10745.722, 298.133, 52738.028 21/05/20,11:32:42,10,10,1, 11.8,1,1, 11.639, 10745.773, 298.145, 52738.019 21/05/20,11:32:42,11,10,1, 11.8,1,1, 11.639, 10745.791, 298.161, 52738.028 21/05/20,11:32:42,12,10,1, 11.8,1,1, 11.639, 10745.835, 298.144, 52737.990 21/05/20,11:32:42,13,10,1, 11.8,1,1, 11.639, 10745.865, 298.177, 52738.071 21/05/20,11:32:42,14,10,1, 11.8,1,1, 11.639, 10745.876, 298.169, 52738.009 21/05/20,11:32:42,15,10,1, 11.8,1,1, 11.639, 10745.923, 298.185, 52738.033 21/05/20,11:32:42,16,10,1, 11.8,1,1, 11.639, 10745.980, 298.180, 52738.056 21/05/20,11:32:42,17,10,1, 11.8,1,1, 11.639, 10745.983, 298.203, 52738.104 21/05/20,11:32:42,18,10,1, 11.8,1,1, 11.639, 10746.007, 298.235, 52738.079 21/05/20,11:32:42,19,10,1, 11.8,1,1, 11.639, 10746.044, 298.219, 52738.061 21/05/20,11:32:43,00,10,1, 11.9,1,1, 11.639, 10746.040, 298.219, 52738.061 21/05/20,11:32:43,01,10,1, 11.9,1,1, 11.639, 10746.131, 298.239, 52738.107 21/05/20,11:32:43,02,10,1, 11.9,1,1, 11.639, 10746.137, 298.265, 52738.097 21/05/20,11:32:43,03,10,1, 11.9,1,1, 11.639, 10746.184, 298.268, 52738.093 21/05/20,11:32:43,04,10,1, 11.9,1,1, 11.639, 10746.200, 298.280, 52738.107 21/05/20,11:32:43,05,10,1, 11.9,1,1, 11.639, 10746.274, 298.266, 52738.141 21/05/20,11:32:43,06,10,1, 11.9,1,1, 11.639, 10746.261, 298.259, 52738.134 21/05/20,11:32:43,07,10,1, 11.9,1,1, 11.639, 10746.320, 298.285, 52738.168 21/05/20,11:32:43,08,10,1, 11.9,1,1, 11.639, 10746.320, 298.283, 52738.133 21/05/20,11:32:43,09,10,1, 11.9,1,1, 11.639, 10746.365, 298.305, 52738.179 21/05/20,11:32:43,10,10,1, 11.9,1,1, 11.639, 10746.392, 298.296, 52738.131 21/05/20,11:32:43,11,10,1, 11.9,1,1, 11.639, 10746.434, 298.347, 52738.139 21/05/20,11:32:43,12,10,1, 11.9,1,1, 11.639, 10746.473, 298.320, 52738.108 21/05/20,11:32:43,13,10,1, 11.9,1,1, 11.639, 10746.495, 298.317, 52738.149 21/05/20,11:32:43,14,10,1, 11.9,1,1, 11.639, 10746.510, 298.332, 52738.145 21/05/20,11:32:43,15,10,1, 11.9,1,1, 11.639, 10746.571, 298.356, 52738.148 21/05/20,11:32:43,16,10,1, 11.9,1,1, 11.639, 10746.570, 298.360, 52738.156 21/05/20,11:32:43,17,10,1, 11.9,1,1, 11.639, 10746.611, 298.341, 52738.171 21/05/20,11:32:43,18,10,1, 11.9,1,1, 11.639, 10746.642, 298.361, 52738.125 21/05/20,11:32:43,19,10,1, 11.9,1,1, 11.639, 10746.672, 298.363, 52738.181 21/05/20,11:32:44,00,10,1, 11.9,1,1, 11.637, 10746.666, 298.363, 52738.181 21/05/20,11:32:44,01,10,1, 11.9,1,1, 11.637, 10746.735, 298.374, 52738.177 21/05/20,11:32:44,02,10,1, 11.9,1,1, 11.637, 10746.756, 298.382, 52738.178 21/05/20,11:32:44,03,10,1, 11.9,1,1, 11.637, 10746.798, 298.386, 52738.180 21/05/20,11:32:44,04,10,1, 11.9,1,1, 11.637, 10746.833, 298.411, 52738.209 21/05/20,11:32:44,05,10,1, 11.9,1,1, 11.637, 10746.852, 298.409, 52738.195 21/05/20,11:32:44,06,10,1, 11.9,1,1, 11.637, 10746.872, 298.406, 52738.213 21/05/20,11:32:44,07,10,1, 11.9,1,1, 11.637, 10746.913, 298.422, 52738.192 21/05/20,11:32:44,08,10,1, 11.9,1,1, 11.637, 10746.922, 298.465, 52738.241 21/05/20,11:32:44,09,10,1, 11.9,1,1, 11.637, 10746.974, 298.440, 52738.238 21/05/20,11:32:44,10,10,1, 11.9,1,1, 11.637, 10746.993, 298.439, 52738.227 21/05/20,11:32:44,11,10,1, 11.9,1,1, 11.637, 10747.037, 298.452, 52738.234 21/05/20,11:32:44,12,10,1, 11.9,1,1, 11.637, 10747.071, 298.470, 52738.268 21/05/20,11:32:44,13,10,1, 11.9,1,1, 11.637, 10747.108, 298.475, 52738.270 21/05/20,11:32:44,14,10,1, 11.9,1,1, 11.637, 10747.162, 298.495, 52738.244 21/05/20,11:32:44,15,10,1, 11.9,1,1, 11.637, 10747.167, 298.495, 52738.268 21/05/20,11:32:44,16,10,1, 11.9,1,1, 11.637, 10747.192, 298.504, 52738.308 21/05/20,11:32:44,17,10,1, 11.9,1,1, 11.637, 10747.238, 298.502, 52738.319 21/05/20,11:32:44,18,10,1, 11.9,1,1, 11.637, 10747.249, 298.495, 52738.253 21/05/20,11:32:44,19,10,1, 11.9,1,1, 11.637, 10747.286, 298.516, 52738.316 21/05/20,11:32:45,00,10,1, 11.8,1,1, 11.640, 10747.284, 298.516, 52738.316 21/05/20,11:32:45,01,10,1, 11.8,1,1, 11.640, 10747.342, 298.540, 52738.309 21/05/20,11:32:45,02,10,1, 11.8,1,1, 11.640, 10747.402, 298.538, 52738.314 21/05/20,11:32:45,03,10,1, 11.8,1,1, 11.640, 10747.423, 298.544, 52738.322 21/05/20,11:32:45,04,10,1, 11.8,1,1, 11.640, 10747.448, 298.556, 52738.343 21/05/20,11:32:45,05,10,1, 11.8,1,1, 11.640, 10747.486, 298.568, 52738.340 21/05/20,11:32:45,06,10,1, 11.8,1,1, 11.640, 10747.536, 298.563, 52738.371 21/05/20,11:32:45,07,10,1, 11.8,1,1, 11.640, 10747.529, 298.571, 52738.328 21/05/20,11:32:45,08,10,1, 11.8,1,1, 11.640, 10747.567, 298.606, 52738.332 21/05/20,11:32:45,09,10,1, 11.8,1,1, 11.640, 10747.594, 298.605, 52738.360 21/05/20,11:32:45,10,10,1, 11.8,1,1, 11.640, 10747.604, 298.592, 52738.377 21/05/20,11:32:45,11,10,1, 11.8,1,1, 11.640, 10747.658, 298.596, 52738.221 21/05/20,11:32:45,12,10,1, 11.8,1,1, 11.640, 10747.664, 298.633, 52738.473 21/05/20,11:32:45,13,10,1, 11.8,1,1, 11.640, 10747.669, 298.600, 52738.441 21/05/20,11:32:45,14,10,1, 11.8,1,1, 11.640, 10747.727, 298.591, 52738.439 21/05/20,11:32:45,15,10,1, 11.8,1,1, 11.640, 10747.756, 298.607, 52738.411 21/05/20,11:32:45,16,10,1, 11.8,1,1, 11.640, 10747.789, 298.625, 52738.414 21/05/20,11:32:45,17,10,1, 11.8,1,1, 11.640, 10747.829, 298.622, 52738.373 21/05/20,11:32:45,18,10,1, 11.8,1,1, 11.640, 10747.863, 298.618, 52738.434 21/05/20,11:32:45,19,10,1, 11.8,1,1, 11.640, 10747.885, 298.638, 52738.441 21/05/20,11:32:46,00,10,1, 11.8,1,1, 11.638, 10747.885, 298.638, 52738.441 21/05/20,11:32:46,01,10,1, 11.8,1,1, 11.638, 10747.942, 298.674, 52738.413 21/05/20,11:32:46,02,10,1, 11.8,1,1, 11.638, 10747.991, 298.650, 52738.418 21/05/20,11:32:46,03,10,1, 11.8,1,1, 11.638, 10747.999, 298.654, 52738.414 21/05/20,11:32:46,04,10,1, 11.8,1,1, 11.638, 10747.995, 298.668, 52738.424 21/05/20,11:32:46,05,10,1, 11.8,1,1, 11.638, 10748.030, 298.682, 52738.448 21/05/20,11:32:46,06,10,1, 11.8,1,1, 11.638, 10748.077, 298.714, 52738.444 21/05/20,11:32:46,07,10,1, 11.8,1,1, 11.638, 10748.101, 298.702, 52738.434 21/05/20,11:32:46,08,10,1, 11.8,1,1, 11.638, 10748.108, 298.711, 52738.402 21/05/20,11:32:46,09,10,1, 11.8,1,1, 11.638, 10748.144, 298.734, 52738.469 21/05/20,11:32:46,10,10,1, 11.8,1,1, 11.638, 10748.191, 298.723, 52738.451 21/05/20,11:32:46,11,10,1, 11.8,1,1, 11.638, 10748.209, 298.731, 52738.450 21/05/20,11:32:46,12,10,1, 11.8,1,1, 11.638, 10748.247, 298.744, 52738.451 21/05/20,11:32:46,13,10,1, 11.8,1,1, 11.638, 10748.259, 298.780, 52738.483 21/05/20,11:32:46,14,10,1, 11.8,1,1, 11.638, 10748.303, 298.761, 52738.471 21/05/20,11:32:46,15,10,1, 11.8,1,1, 11.638, 10748.315, 298.768, 52738.526 21/05/20,11:32:46,16,10,1, 11.8,1,1, 11.638, 10748.369, 298.780, 52738.474 21/05/20,11:32:46,17,10,1, 11.8,1,1, 11.638, 10748.381, 298.790, 52738.478 21/05/20,11:32:46,18,10,1, 11.8,1,1, 11.638, 10748.395, 298.783, 52738.474 21/05/20,11:32:46,19,10,1, 11.8,1,1, 11.638, 10748.430, 298.812, 52738.494 21/05/20,11:32:47,00,10,1, 11.9,1,1, 11.641, 10748.427, 298.812, 52738.494 21/05/20,11:32:47,01,10,1, 11.9,1,1, 11.641, 10748.495, 298.810, 52738.482 21/05/20,11:32:47,02,10,1, 11.9,1,1, 11.641, 10748.548, 298.812, 52738.525 21/05/20,11:32:47,03,10,1, 11.9,1,1, 11.641, 10748.525, 298.807, 52738.487 21/05/20,11:32:47,04,10,1, 11.9,1,1, 11.641, 10748.546, 298.813, 52738.505 21/05/20,11:32:47,05,10,1, 11.9,1,1, 11.641, 10748.590, 298.832, 52738.534 21/05/20,11:32:47,06,10,1, 11.9,1,1, 11.641, 10748.610, 298.852, 52738.506 21/05/20,11:32:47,07,10,1, 11.9,1,1, 11.641, 10748.641, 298.859, 52738.521 21/05/20,11:32:47,08,10,1, 11.9,1,1, 11.641, 10748.686, 298.847, 52738.549 21/05/20,11:32:47,09,10,1, 11.9,1,1, 11.641, 10748.695, 298.839, 52738.514 21/05/20,11:32:47,10,10,1, 11.9,1,1, 11.641, 10748.722, 298.837, 52738.560 21/05/20,11:32:47,11,10,1, 11.9,1,1, 11.641, 10748.748, 298.849, 52738.528 21/05/20,11:32:47,12,10,1, 11.9,1,1, 11.641, 10748.787, 298.860, 52738.534 21/05/20,11:32:47,13,10,1, 11.9,1,1, 11.641, 10748.808, 298.885, 52738.557 21/05/20,11:32:47,14,10,1, 11.9,1,1, 11.641, 10748.853, 298.892, 52738.559 21/05/20,11:32:47,15,10,1, 11.9,1,1, 11.641, 10748.893, 298.861, 52738.540 21/05/20,11:32:47,16,10,1, 11.9,1,1, 11.641, 10748.924, 298.877, 52738.592 21/05/20,11:32:47,17,10,1, 11.9,1,1, 11.641, 10748.944, 298.881, 52738.557 21/05/20,11:32:47,18,10,1, 11.9,1,1, 11.641, 10749.007, 298.890, 52738.570 21/05/20,11:32:47,19,10,1, 11.9,1,1, 11.641, 10749.026, 298.897, 52738.583 21/05/20,11:32:48,00,10,1, 11.8,1,1, 11.641, 10749.019, 298.897, 52738.583 21/05/20,11:32:48,01,10,1, 11.8,1,1, 11.641, 10749.067, 298.906, 52738.519 21/05/20,11:32:48,02,10,1, 11.8,1,1, 11.641, 10749.136, 298.894, 52738.574 21/05/20,11:32:48,03,10,1, 11.8,1,1, 11.641, 10749.163, 298.925, 52738.560 21/05/20,11:32:48,04,10,1, 11.8,1,1, 11.641, 10749.228, 298.931, 52738.598 21/05/20,11:32:48,05,10,1, 11.8,1,1, 11.641, 10749.235, 298.931, 52738.575 21/05/20,11:32:48,06,10,1, 11.8,1,1, 11.641, 10749.268, 298.954, 52738.615 21/05/20,11:32:48,07,10,1, 11.8,1,1, 11.641, 10749.310, 298.952, 52738.601 21/05/20,11:32:48,08,10,1, 11.8,1,1, 11.641, 10749.340, 298.970, 52738.599 21/05/20,11:32:48,09,10,1, 11.8,1,1, 11.641, 10749.377, 298.965, 52738.577 21/05/20,11:32:48,10,10,1, 11.8,1,1, 11.641, 10749.436, 298.997, 52738.613 21/05/20,11:32:48,11,10,1, 11.8,1,1, 11.641, 10749.481, 298.997, 52738.618 21/05/20,11:32:48,12,10,1, 11.8,1,1, 11.641, 10749.481, 298.995, 52738.642 21/05/20,11:32:48,13,10,1, 11.8,1,1, 11.641, 10749.538, 298.996, 52738.635 21/05/20,11:32:48,14,10,1, 11.8,1,1, 11.641, 10749.541, 299.026, 52738.593 21/05/20,11:32:48,15,10,1, 11.8,1,1, 11.641, 10749.613, 299.040, 52738.633 21/05/20,11:32:48,16,10,1, 11.8,1,1, 11.641, 10749.656, 299.051, 52738.670 21/05/20,11:32:48,17,10,1, 11.8,1,1, 11.641, 10749.668, 299.041, 52738.638 21/05/20,11:32:48,18,10,1, 11.8,1,1, 11.641, 10749.706, 299.050, 52738.707 21/05/20,11:32:48,19,10,1, 11.8,1,1, 11.641, 10749.770, 299.069, 52738.689 21/05/20,11:32:49,00,10,1, 11.9,1,1, 11.641, 10749.770, 299.069, 52738.689 21/05/20,11:32:49,01,10,1, 11.9,1,1, 11.641, 10749.836, 299.079, 52738.693 21/05/20,11:32:49,02,10,1, 11.9,1,1, 11.641, 10749.892, 299.079, 52738.702 21/05/20,11:32:49,03,10,1, 11.9,1,1, 11.641, 10749.930, 299.110, 52738.695 21/05/20,11:32:49,04,10,1, 11.9,1,1, 11.641, 10749.949, 299.110, 52738.705 21/05/20,11:32:49,05,10,1, 11.9,1,1, 11.641, 10750.025, 299.114, 52738.711 21/05/20,11:32:49,06,10,1, 11.9,1,1, 11.641, 10750.060, 299.132, 52738.728 21/05/20,11:32:49,07,10,1, 11.9,1,1, 11.641, 10750.072, 299.128, 52738.714 21/05/20,11:32:49,08,10,1, 11.9,1,1, 11.641, 10750.127, 299.155, 52738.740 21/05/20,11:32:49,09,10,1, 11.9,1,1, 11.641, 10750.147, 299.147, 52738.709 21/05/20,11:32:49,10,10,1, 11.9,1,1, 11.641, 10750.180, 299.146, 52738.716 21/05/20,11:32:49,11,10,1, 11.9,1,1, 11.641, 10750.240, 299.170, 52738.705 21/05/20,11:32:49,12,10,1, 11.9,1,1, 11.641, 10750.267, 299.197, 52738.729 21/05/20,11:32:49,13,10,1, 11.9,1,1, 11.641, 10750.309, 299.195, 52738.734 21/05/20,11:32:49,14,10,1, 11.9,1,1, 11.641, 10750.352, 299.186, 52738.761 21/05/20,11:32:49,15,10,1, 11.9,1,1, 11.641, 10750.385, 299.198, 52738.735 21/05/20,11:32:49,16,10,1, 11.9,1,1, 11.641, 10750.417, 299.219, 52738.799 21/05/20,11:32:49,17,10,1, 11.9,1,1, 11.641, 10750.508, 299.216, 52738.741 21/05/20,11:32:49,18,10,1, 11.9,1,1, 11.641, 10750.520, 299.227, 52738.763 21/05/20,11:32:49,19,10,1, 11.9,1,1, 11.641, 10750.555, 299.252, 52738.776 21/05/20,11:32:50,00,10,1, 11.9,1,1, 11.641, 10750.555, 299.252, 52738.776 21/05/20,11:32:50,01,10,1, 11.9,1,1, 11.641, 10750.606, 299.246, 52738.782 21/05/20,11:32:50,02,10,1, 11.9,1,1, 11.641, 10750.637, 299.255, 52738.776 21/05/20,11:32:50,03,10,1, 11.9,1,1, 11.641, 10750.690, 299.264, 52738.801 21/05/20,11:32:50,04,10,1, 11.9,1,1, 11.641, 10750.710, 299.268, 52738.776 21/05/20,11:32:50,05,10,1, 11.9,1,1, 11.641, 10750.749, 299.277, 52738.814 21/05/20,11:32:50,06,10,1, 11.9,1,1, 11.641, 10750.790, 299.281, 52738.760 21/05/20,11:32:50,07,10,1, 11.9,1,1, 11.641, 10750.815, 299.296, 52738.777 21/05/20,11:32:50,08,10,1, 11.9,1,1, 11.641, 10750.852, 299.308, 52738.824 21/05/20,11:32:50,09,10,1, 11.9,1,1, 11.641, 10750.869, 299.316, 52738.772 21/05/20,11:32:50,10,10,1, 11.9,1,1, 11.641, 10750.905, 299.317, 52738.780 21/05/20,11:32:50,11,10,1, 11.9,1,1, 11.641, 10750.928, 299.312, 52738.785 21/05/20,11:32:50,12,10,1, 11.9,1,1, 11.641, 10750.967, 299.343, 52738.844 21/05/20,11:32:50,13,10,1, 11.9,1,1, 11.641, 10751.000, 299.340, 52738.816 21/05/20,11:32:50,14,10,1, 11.9,1,1, 11.641, 10751.037, 299.371, 52738.802 21/05/20,11:32:50,15,10,1, 11.9,1,1, 11.641, 10751.064, 299.355, 52738.825 21/05/20,11:32:50,16,10,1, 11.9,1,1, 11.641, 10751.063, 299.384, 52739.083 21/05/20,11:32:50,17,10,1, 11.9,1,1, 11.641, 10751.097, 299.394, 52738.909 21/05/20,11:32:50,18,10,1, 11.9,1,1, 11.641, 10751.116, 299.420, 52738.848 21/05/20,11:32:50,19,10,1, 11.9,1,1, 11.641, 10751.186, 299.402, 52738.766 21/05/20,11:32:51,00,10,1, 11.8,1,1, 11.638, 10751.181, 299.402, 52738.766 21/05/20,11:32:51,01,10,1, 11.8,1,1, 11.638, 10751.183, 299.457, 52738.967 21/05/20,11:32:51,02,10,1, 11.8,1,1, 11.638, 10751.294, 299.458, 52738.942 21/05/20,11:32:51,03,10,1, 11.8,1,1, 11.638, 10751.280, 299.445, 52738.813 21/05/20,11:32:51,04,10,1, 11.8,1,1, 11.638, 10751.334, 299.477, 52738.854 21/05/20,11:32:51,05,10,1, 11.8,1,1, 11.638, 10751.342, 299.483, 52738.826 21/05/20,11:32:51,06,10,1, 11.8,1,1, 11.638, 10751.380, 299.500, 52738.872 21/05/20,11:32:51,07,10,1, 11.8,1,1, 11.638, 10751.408, 299.490, 52738.819 21/05/20,11:32:51,08,10,1, 11.8,1,1, 11.638, 10751.410, 299.496, 52738.835 21/05/20,11:32:51,09,10,1, 11.8,1,1, 11.638, 10751.442, 299.555, 52738.913 21/05/20,11:32:51,10,10,1, 11.8,1,1, 11.638, 10751.488, 299.521, 52738.889 21/05/20,11:32:51,11,10,1, 11.8,1,1, 11.638, 10751.531, 299.512, 52738.883 21/05/20,11:32:51,12,10,1, 11.8,1,1, 11.638, 10751.547, 299.555, 52738.900 21/05/20,11:32:51,13,10,1, 11.8,1,1, 11.638, 10751.584, 299.584, 52738.948 21/05/20,11:32:51,14,10,1, 11.8,1,1, 11.638, 10751.594, 299.583, 52738.920 21/05/20,11:32:51,15,10,1, 11.8,1,1, 11.638, 10751.632, 299.592, 52738.927 21/05/20,11:32:51,16,10,1, 11.8,1,1, 11.638, 10751.677, 299.604, 52738.890 21/05/20,11:32:51,17,10,1, 11.8,1,1, 11.638, 10751.685, 299.607, 52738.906 21/05/20,11:32:51,18,10,1, 11.8,1,1, 11.638, 10751.718, 299.661, 52738.949 21/05/20,11:32:51,19,10,1, 11.8,1,1, 11.638, 10751.739, 299.658, 52738.947 21/05/20,11:32:52,00,10,1, 11.9,1,1, 11.639, 10751.731, 299.658, 52738.947 21/05/20,11:32:52,01,10,1, 11.9,1,1, 11.639, 10751.801, 299.689, 52738.961 21/05/20,11:32:52,02,10,1, 11.9,1,1, 11.639, 10751.835, 299.688, 52738.992 21/05/20,11:32:52,03,10,1, 11.9,1,1, 11.639, 10751.877, 299.701, 52738.947 21/05/20,11:32:52,04,10,1, 11.9,1,1, 11.639, 10751.885, 299.717, 52738.929 21/05/20,11:32:52,05,10,1, 11.9,1,1, 11.639, 10751.932, 299.738, 52739.009 21/05/20,11:32:52,06,10,1, 11.9,1,1, 11.639, 10751.955, 299.736, 52738.968 21/05/20,11:32:52,07,10,1, 11.9,1,1, 11.639, 10751.970, 299.765, 52738.974 21/05/20,11:32:52,08,10,1, 11.9,1,1, 11.639, 10752.006, 299.753, 52738.970 21/05/20,11:32:52,09,10,1, 11.9,1,1, 11.639, 10752.034, 299.773, 52738.960 21/05/20,11:32:52,10,10,1, 11.9,1,1, 11.639, 10752.055, 299.790, 52738.950 21/05/20,11:32:52,11,10,1, 11.9,1,1, 11.639, 10752.078, 299.798, 52738.992 21/05/20,11:32:52,12,10,1, 11.9,1,1, 11.639, 10752.117, 299.812, 52738.961 21/05/20,11:32:52,13,10,1, 11.9,1,1, 11.639, 10752.146, 299.837, 52739.019 21/05/20,11:32:52,14,10,1, 11.9,1,1, 11.639, 10752.182, 299.834, 52739.017 21/05/20,11:32:52,15,10,1, 11.9,1,1, 11.639, 10752.221, 299.847, 52739.010 21/05/20,11:32:52,16,10,1, 11.9,1,1, 11.639, 10752.222, 299.853, 52739.002 21/05/20,11:32:52,17,10,1, 11.9,1,1, 11.639, 10752.270, 299.867, 52739.013 21/05/20,11:32:52,18,10,1, 11.9,1,1, 11.639, 10752.276, 299.899, 52739.019 21/05/20,11:32:52,19,10,1, 11.9,1,1, 11.639, 10752.308, 299.917, 52738.992 21/05/20,11:32:53,00,10,1, 11.9,1,1, 11.641, 10752.307, 299.917, 52738.992 21/05/20,11:32:53,01,10,1, 11.9,1,1, 11.641, 10752.366, 299.915, 52739.027 21/05/20,11:32:53,02,10,1, 11.9,1,1, 11.641, 10752.387, 299.954, 52739.026 21/05/20,11:32:53,03,10,1, 11.9,1,1, 11.641, 10752.430, 299.953, 52739.055 21/05/20,11:32:53,04,10,1, 11.9,1,1, 11.641, 10752.475, 299.927, 52739.010 21/05/20,11:32:53,05,10,1, 11.9,1,1, 11.641, 10752.486, 299.986, 52739.032 21/05/20,11:32:53,06,10,1, 11.9,1,1, 11.641, 10752.472, 300.000, 52739.292 21/05/20,11:32:53,07,10,1, 11.9,1,1, 11.641, 10752.543, 300.007, 52739.088 21/05/20,11:32:53,08,10,1, 11.9,1,1, 11.641, 10752.579, 299.976, 52739.089 21/05/20,11:32:53,09,10,1, 11.9,1,1, 11.641, 10752.603, 299.995, 52739.036 21/05/20,11:32:53,10,10,1, 11.9,1,1, 11.641, 10752.633, 299.994, 52739.047 21/05/20,11:32:53,11,10,1, 11.9,1,1, 11.641, 10752.647, 300.011, 52739.073 21/05/20,11:32:53,12,10,1, 11.9,1,1, 11.641, 10752.713, 300.041, 52739.062 21/05/20,11:32:53,13,10,1, 11.9,1,1, 11.641, 10752.708, 300.059, 52739.061 21/05/20,11:32:53,14,10,1, 11.9,1,1, 11.641, 10752.738, 300.065, 52739.072 21/05/20,11:32:53,15,10,1, 11.9,1,1, 11.641, 10752.759, 300.091, 52739.065 21/05/20,11:32:53,16,10,1, 11.9,1,1, 11.641, 10752.818, 300.084, 52739.055 21/05/20,11:32:53,17,10,1, 11.9,1,1, 11.641, 10752.841, 300.110, 52739.067 21/05/20,11:32:53,18,10,1, 11.9,1,1, 11.641, 10752.886, 300.125, 52739.109 21/05/20,11:32:53,19,10,1, 11.9,1,1, 11.641, 10752.890, 300.127, 52739.077 21/05/20,11:32:54,00,10,1, 11.8,1,1, 11.641, 10752.883, 300.127, 52739.077 21/05/20,11:32:54,01,10,1, 11.8,1,1, 11.641, 10752.934, 300.156, 52739.105 21/05/20,11:32:54,02,10,1, 11.8,1,1, 11.641, 10752.977, 300.163, 52739.100 21/05/20,11:32:54,03,10,1, 11.8,1,1, 11.641, 10753.008, 300.187, 52739.099 21/05/20,11:32:54,04,10,1, 11.8,1,1, 11.641, 10753.048, 300.189, 52739.103 21/05/20,11:32:54,05,10,1, 11.8,1,1, 11.641, 10753.053, 300.214, 52739.095 21/05/20,11:32:54,06,10,1, 11.8,1,1, 11.641, 10753.074, 300.244, 52739.126 21/05/20,11:32:54,07,10,1, 11.8,1,1, 11.641, 10753.138, 300.273, 52739.127 21/05/20,11:32:54,08,10,1, 11.8,1,1, 11.641, 10753.176, 300.257, 52739.112 21/05/20,11:32:54,09,10,1, 11.8,1,1, 11.641, 10753.170, 300.291, 52739.194 21/05/20,11:32:54,10,10,1, 11.8,1,1, 11.641, 10753.237, 300.305, 52739.129 21/05/20,11:32:54,11,10,1, 11.8,1,1, 11.641, 10753.256, 300.297, 52739.186 21/05/20,11:32:54,12,10,1, 11.8,1,1, 11.641, 10753.294, 300.334, 52739.194 21/05/20,11:32:54,13,10,1, 11.8,1,1, 11.641, 10753.320, 300.336, 52739.177 21/05/20,11:32:54,14,10,1, 11.8,1,1, 11.641, 10753.365, 300.344, 52739.187 21/05/20,11:32:54,15,10,1, 11.8,1,1, 11.641, 10753.381, 300.350, 52739.157 21/05/20,11:32:54,16,10,1, 11.8,1,1, 11.641, 10753.420, 300.359, 52739.198 21/05/20,11:32:54,17,10,1, 11.8,1,1, 11.641, 10753.458, 300.378, 52739.175 21/05/20,11:32:54,18,10,1, 11.8,1,1, 11.641, 10753.500, 300.393, 52739.217 21/05/20,11:32:54,19,10,1, 11.8,1,1, 11.641, 10753.521, 300.420, 52739.191 21/05/20,11:32:55,00,10,1, 11.9,1,1, 11.642, 10753.517, 300.420, 52739.191 21/05/20,11:32:55,01,10,1, 11.9,1,1, 11.642, 10753.619, 300.448, 52739.216 21/05/20,11:32:55,02,10,1, 11.9,1,1, 11.642, 10753.665, 300.478, 52739.214 21/05/20,11:32:55,03,10,1, 11.9,1,1, 11.642, 10753.714, 300.513, 52739.203 21/05/20,11:32:55,04,10,1, 11.9,1,1, 11.642, 10753.736, 300.507, 52739.229 21/05/20,11:32:55,05,10,1, 11.9,1,1, 11.642, 10753.777, 300.534, 52739.267 21/05/20,11:32:55,06,10,1, 11.9,1,1, 11.642, 10753.814, 300.568, 52739.267 21/05/20,11:32:55,07,10,1, 11.9,1,1, 11.642, 10753.864, 300.579, 52739.249 21/05/20,11:32:55,08,10,1, 11.9,1,1, 11.642, 10753.879, 300.609, 52739.312 21/05/20,11:32:55,09,10,1, 11.9,1,1, 11.642, 10753.931, 300.607, 52739.270 21/05/20,11:32:55,10,10,1, 11.9,1,1, 11.642, 10753.949, 300.638, 52739.289 21/05/20,11:32:55,11,10,1, 11.9,1,1, 11.642, 10753.981, 300.647, 52739.277 21/05/20,11:32:55,12,10,1, 11.9,1,1, 11.642, 10754.023, 300.687, 52739.311 21/05/20,11:32:55,13,10,1, 11.9,1,1, 11.642, 10754.045, 300.705, 52739.283 21/05/20,11:32:55,14,10,1, 11.9,1,1, 11.642, 10754.108, 300.712, 52739.273 21/05/20,11:32:55,15,10,1, 11.9,1,1, 11.642, 10754.126, 300.755, 52739.293 21/05/20,11:32:55,16,10,1, 11.9,1,1, 11.642, 10754.187, 300.772, 52739.294 21/05/20,11:32:55,17,10,1, 11.9,1,1, 11.642, 10754.200, 300.791, 52739.344 21/05/20,11:32:55,18,10,1, 11.9,1,1, 11.642, 10754.247, 300.816, 52739.323 21/05/20,11:32:55,19,10,1, 11.9,1,1, 11.642, 10754.282, 300.841, 52739.351 21/05/20,11:32:56,00,10,1, 11.8,1,1, 11.641, 10754.277, 300.841, 52739.351 21/05/20,11:32:56,01,10,1, 11.8,1,1, 11.641, 10754.342, 300.865, 52739.131 21/05/20,11:32:56,02,10,1, 11.8,1,1, 11.641, 10754.386, 300.923, 52739.460 21/05/20,11:32:56,03,10,1, 11.8,1,1, 11.641, 10754.442, 300.920, 52739.405 21/05/20,11:32:56,04,10,1, 11.8,1,1, 11.641, 10754.483, 300.972, 52739.419 21/05/20,11:32:56,05,10,1, 11.8,1,1, 11.641, 10754.482, 300.997, 52739.445 21/05/20,11:32:56,06,10,1, 11.8,1,1, 11.641, 10754.558, 301.028, 52739.422 21/05/20,11:32:56,07,10,1, 11.8,1,1, 11.641, 10754.574, 301.061, 52739.420 21/05/20,11:32:56,08,10,1, 11.8,1,1, 11.641, 10754.616, 301.078, 52739.422 21/05/20,11:32:56,09,10,1, 11.8,1,1, 11.641, 10754.667, 301.132, 52739.447 21/05/20,11:32:56,10,10,1, 11.8,1,1, 11.641, 10754.700, 301.133, 52739.410 21/05/20,11:32:56,11,10,1, 11.8,1,1, 11.641, 10754.717, 301.180, 52739.377 21/05/20,11:32:56,12,10,1, 11.8,1,1, 11.641, 10754.755, 301.212, 52739.407 21/05/20,11:32:56,13,10,1, 11.8,1,1, 11.641, 10754.795, 301.216, 52739.440 21/05/20,11:32:56,14,10,1, 11.8,1,1, 11.641, 10754.844, 301.248, 52739.195 21/05/20,11:32:56,15,10,1, 11.8,1,1, 11.641, 10754.897, 301.295, 52739.383 21/05/20,11:32:56,16,10,1, 11.8,1,1, 11.641, 10754.916, 301.346, 52739.397 21/05/20,11:32:56,17,10,1, 11.8,1,1, 11.641, 10754.945, 301.361, 52739.436 21/05/20,11:32:56,18,10,1, 11.8,1,1, 11.641, 10754.977, 301.387, 52739.430 21/05/20,11:32:56,19,10,1, 11.8,1,1, 11.641, 10755.000, 301.440, 52739.471 21/05/20,11:32:57,00,10,1, 11.9,1,1, 11.644, 10754.994, 301.440, 52739.471 21/05/20,11:32:57,01,10,1, 11.9,1,1, 11.644, 10755.063, 301.499, 52739.487 21/05/20,11:32:57,02,10,1, 11.9,1,1, 11.644, 10755.091, 301.515, 52739.475 21/05/20,11:32:57,03,10,1, 11.9,1,1, 11.644, 10755.114, 301.548, 52739.490 21/05/20,11:32:57,04,10,1, 11.9,1,1, 11.644, 10755.179, 301.604, 52739.544 21/05/20,11:32:57,05,10,1, 11.9,1,1, 11.644, 10755.206, 301.607, 52739.503 21/05/20,11:32:57,06,10,1, 11.9,1,1, 11.644, 10755.224, 301.667, 52739.527 21/05/20,11:32:57,07,10,1, 11.9,1,1, 11.644, 10755.263, 301.682, 52739.580 21/05/20,11:32:57,08,10,1, 11.9,1,1, 11.644, 10755.295, 301.709, 52739.577 21/05/20,11:32:57,09,10,1, 11.9,1,1, 11.644, 10755.325, 301.731, 52739.555 21/05/20,11:32:57,10,10,1, 11.9,1,1, 11.644, 10755.345, 301.763, 52739.588 21/05/20,11:32:57,11,10,1, 11.9,1,1, 11.644, 10755.391, 301.802, 52739.543 21/05/20,11:32:57,12,10,1, 11.9,1,1, 11.644, 10755.390, 301.861, 52739.640 21/05/20,11:32:57,13,10,1, 11.9,1,1, 11.644, 10755.439, 301.861, 52739.637 21/05/20,11:32:57,14,10,1, 11.9,1,1, 11.644, 10755.433, 301.914, 52739.640 21/05/20,11:32:57,15,10,1, 11.9,1,1, 11.644, 10755.487, 301.915, 52739.624 21/05/20,11:32:57,16,10,1, 11.9,1,1, 11.644, 10755.521, 301.973, 52739.631 21/05/20,11:32:57,17,10,1, 11.9,1,1, 11.644, 10755.568, 301.985, 52739.654 21/05/20,11:32:57,18,10,1, 11.9,1,1, 11.644, 10755.591, 302.029, 52739.627 21/05/20,11:32:57,19,10,1, 11.9,1,1, 11.644, 10755.613, 302.067, 52739.642 21/05/20,11:32:58,00,10,1, 11.9,1,1, 11.640, 10755.612, 302.067, 52739.642 21/05/20,11:32:58,01,10,1, 11.9,1,1, 11.640, 10755.663, 302.102, 52739.610 21/05/20,11:32:58,02,10,1, 11.9,1,1, 11.640, 10755.708, 302.130, 52739.658 21/05/20,11:32:58,03,10,1, 11.9,1,1, 11.640, 10755.730, 302.165, 52739.671 21/05/20,11:32:58,04,10,1, 11.9,1,1, 11.640, 10755.752, 302.207, 52739.686 21/05/20,11:32:58,05,10,1, 11.9,1,1, 11.640, 10755.778, 302.234, 52739.682 21/05/20,11:32:58,06,10,1, 11.9,1,1, 11.640, 10755.806, 302.274, 52739.668 21/05/20,11:32:58,07,10,1, 11.9,1,1, 11.640, 10755.840, 302.318, 52739.662 21/05/20,11:32:58,08,10,1, 11.9,1,1, 11.640, 10755.869, 302.343, 52739.707 21/05/20,11:32:58,09,10,1, 11.9,1,1, 11.640, 10755.899, 302.375, 52739.680 21/05/20,11:32:58,10,10,1, 11.9,1,1, 11.640, 10755.935, 302.399, 52739.759 21/05/20,11:32:58,11,10,1, 11.9,1,1, 11.640, 10755.964, 302.416, 52739.742 21/05/20,11:32:58,12,10,1, 11.9,1,1, 11.640, 10755.983, 302.451, 52739.720 21/05/20,11:32:58,13,10,1, 11.9,1,1, 11.640, 10756.025, 302.486, 52739.739 21/05/20,11:32:58,14,10,1, 11.9,1,1, 11.640, 10756.056, 302.501, 52739.787 21/05/20,11:32:58,15,10,1, 11.9,1,1, 11.640, 10756.096, 302.558, 52739.793 21/05/20,11:32:58,16,10,1, 11.9,1,1, 11.640, 10756.138, 302.568, 52739.826 21/05/20,11:32:58,17,10,1, 11.9,1,1, 11.640, 10756.159, 302.604, 52739.767 21/05/20,11:32:58,18,10,1, 11.9,1,1, 11.640, 10756.217, 302.648, 52739.815 21/05/20,11:32:58,19,10,1, 11.9,1,1, 11.640, 10756.242, 302.657, 52739.815 21/05/20,11:32:59,00,10,1, 11.9,1,1, 11.642, 10756.238, 302.657, 52739.815 21/05/20,11:32:59,01,10,1, 11.9,1,1, 11.642, 10756.300, 302.764, 52739.814 21/05/20,11:32:59,02,10,1, 11.9,1,1, 11.642, 10756.336, 302.766, 52739.851 21/05/20,11:32:59,03,10,1, 11.9,1,1, 11.642, 10756.389, 302.802, 52739.843 21/05/20,11:32:59,04,10,1, 11.9,1,1, 11.642, 10756.410, 302.834, 52739.856 21/05/20,11:32:59,05,10,1, 11.9,1,1, 11.642, 10756.447, 302.855, 52739.795 21/05/20,11:32:59,06,10,1, 11.9,1,1, 11.642, 10756.468, 302.909, 52739.867 21/05/20,11:32:59,07,10,1, 11.9,1,1, 11.642, 10756.500, 302.941, 52739.866 21/05/20,11:32:59,08,10,1, 11.9,1,1, 11.642, 10756.562, 303.003, 52739.901 21/05/20,11:32:59,09,10,1, 11.9,1,1, 11.642, 10756.570, 303.054, 52739.876 21/05/20,11:32:59,10,10,1, 11.9,1,1, 11.642, 10756.625, 303.077, 52739.940 21/05/20,11:32:59,11,10,1, 11.9,1,1, 11.642, 10756.659, 303.101, 52739.865 21/05/20,11:32:59,12,10,1, 11.9,1,1, 11.642, 10756.686, 303.137, 52739.890 21/05/20,11:32:59,13,10,1, 11.9,1,1, 11.642, 10756.746, 303.185, 52739.875 21/05/20,11:32:59,14,10,1, 11.9,1,1, 11.642, 10756.780, 303.252, 52739.952 21/05/20,11:32:59,15,10,1, 11.9,1,1, 11.642, 10756.778, 303.267, 52739.898 21/05/20,11:32:59,16,10,1, 11.9,1,1, 11.642, 10756.830, 303.323, 52739.982 21/05/20,11:32:59,17,10,1, 11.9,1,1, 11.642, 10756.860, 303.384, 52739.959 21/05/20,11:32:59,18,10,1, 11.9,1,1, 11.642, 10756.908, 303.402, 52739.989 21/05/20,11:32:59,19,10,1, 11.9,1,1, 11.642, 10756.927, 303.423, 52739.939 21/05/20,11:33:00,00,10,1, 11.8,1,1, 11.644, 10756.922, 303.423, 52739.939 21/05/20,11:33:00,01,10,1, 11.8,1,1, 11.644, 10756.985, 303.525, 52740.009 21/05/20,11:33:00,02,10,1, 11.8,1,1, 11.644, 10757.021, 303.541, 52739.994 21/05/20,11:33:00,03,10,1, 11.8,1,1, 11.644, 10757.050, 303.585, 52739.987 21/05/20,11:33:00,04,10,1, 11.8,1,1, 11.644, 10757.082, 303.657, 52739.989 21/05/20,11:33:00,05,10,1, 11.8,1,1, 11.644, 10757.101, 303.668, 52739.961 21/05/20,11:33:00,06,10,1, 11.8,1,1, 11.644, 10757.149, 303.718, 52739.956 21/05/20,11:33:00,07,10,1, 11.8,1,1, 11.644, 10757.188, 303.767, 52740.008 21/05/20,11:33:00,08,10,1, 11.8,1,1, 11.644, 10757.207, 303.809, 52740.060 21/05/20,11:33:00,09,10,1, 11.8,1,1, 11.644, 10757.240, 303.854, 52740.029 21/05/20,11:33:00,10,10,1, 11.8,1,1, 11.644, 10757.283, 303.907, 52740.036 21/05/20,11:33:00,11,10,1, 11.8,1,1, 11.644, 10757.281, 303.927, 52740.013 21/05/20,11:33:00,12,10,1, 11.8,1,1, 11.644, 10757.330, 303.987, 52740.095 21/05/20,11:33:00,13,10,1, 11.8,1,1, 11.644, 10757.349, 303.998, 52740.060 21/05/20,11:33:00,14,10,1, 11.8,1,1, 11.644, 10757.368, 304.036, 52740.120 21/05/20,11:33:00,15,10,1, 11.8,1,1, 11.644, 10757.426, 304.094, 52740.114 21/05/20,11:33:00,16,10,1, 11.8,1,1, 11.644, 10757.443, 304.143, 52740.093 21/05/20,11:33:00,17,10,1, 11.8,1,1, 11.644, 10757.470, 304.186, 52740.097 21/05/20,11:33:00,18,10,1, 11.8,1,1, 11.644, 10757.485, 304.197, 52740.129 21/05/20,11:33:00,19,10,1, 11.8,1,1, 11.644, 10757.499, 304.248, 52740.111 21/05/20,11:33:01,00,10,1, 11.9,1,1, 11.638, 10757.498, 304.248, 52740.111 21/05/20,11:33:01,01,10,1, 11.9,1,1, 11.638, 10757.555, 304.315, 52740.166 21/05/20,11:33:01,02,10,1, 11.9,1,1, 11.638, 10757.606, 304.351, 52740.150 21/05/20,11:33:01,03,10,1, 11.9,1,1, 11.638, 10757.596, 304.409, 52740.137 21/05/20,11:33:01,04,10,1, 11.9,1,1, 11.638, 10757.628, 304.436, 52740.180 21/05/20,11:33:01,05,10,1, 11.9,1,1, 11.638, 10757.675, 304.508, 52740.166 21/05/20,11:33:01,06,10,1, 11.9,1,1, 11.638, 10757.684, 304.531, 52740.208 21/05/20,11:33:01,07,10,1, 11.9,1,1, 11.638, 10757.710, 304.558, 52740.170 21/05/20,11:33:01,08,10,1, 11.9,1,1, 11.638, 10757.736, 304.585, 52740.153 21/05/20,11:33:01,09,10,1, 11.9,1,1, 11.638, 10757.757, 304.625, 52740.195 21/05/20,11:33:01,10,10,1, 11.9,1,1, 11.638, 10757.754, 304.648, 52740.178 21/05/20,11:33:01,11,10,1, 11.9,1,1, 11.638, 10757.797, 304.694, 52740.193 21/05/20,11:33:01,12,10,1, 11.9,1,1, 11.638, 10757.830, 304.739, 52740.198 21/05/20,11:33:01,13,10,1, 11.9,1,1, 11.638, 10757.827, 304.763, 52740.241 21/05/20,11:33:01,14,10,1, 11.9,1,1, 11.638, 10757.890, 304.764, 52740.238 21/05/20,11:33:01,15,10,1, 11.9,1,1, 11.638, 10757.869, 304.797, 52740.252 21/05/20,11:33:01,16,10,1, 11.9,1,1, 11.638, 10757.871, 304.826, 52740.254 21/05/20,11:33:01,17,10,1, 11.9,1,1, 11.638, 10757.929, 304.850, 52740.283 21/05/20,11:33:01,18,10,1, 11.9,1,1, 11.638, 10757.937, 304.895, 52740.260 21/05/20,11:33:01,19,10,1, 11.9,1,1, 11.638, 10757.963, 304.897, 52740.284 21/05/20,11:33:02,00,10,1, 11.9,1,1, 11.641, 10757.957, 304.897, 52740.284 21/05/20,11:33:02,01,10,1, 11.9,1,1, 11.641, 10758.020, 304.953, 52740.280 21/05/20,11:33:02,02,10,1, 11.9,1,1, 11.641, 10758.032, 304.945, 52740.290 21/05/20,11:33:02,03,10,1, 11.9,1,1, 11.641, 10758.058, 304.983, 52740.297 21/05/20,11:33:02,04,10,1, 11.9,1,1, 11.641, 10758.067, 304.998, 52740.276 21/05/20,11:33:02,05,10,1, 11.9,1,1, 11.641, 10758.091, 305.004, 52740.281 21/05/20,11:33:02,06,10,1, 11.9,1,1, 11.641, 10758.120, 305.027, 52740.277 21/05/20,11:33:02,07,10,1, 11.9,1,1, 11.641, 10758.143, 305.029, 52740.288 21/05/20,11:33:02,08,10,1, 11.9,1,1, 11.641, 10758.176, 305.028, 52740.299 21/05/20,11:33:02,09,10,1, 11.9,1,1, 11.641, 10758.200, 305.057, 52740.304 21/05/20,11:33:02,10,10,1, 11.9,1,1, 11.641, 10758.198, 305.067, 52740.285 21/05/20,11:33:02,11,10,1, 11.9,1,1, 11.641, 10758.235, 305.076, 52740.317 21/05/20,11:33:02,12,10,1, 11.9,1,1, 11.641, 10758.247, 305.102, 52740.264 21/05/20,11:33:02,13,10,1, 11.9,1,1, 11.641, 10758.275, 305.091, 52740.261 21/05/20,11:33:02,14,10,1, 11.9,1,1, 11.641, 10758.291, 305.115, 52740.283 21/05/20,11:33:02,15,10,1, 11.9,1,1, 11.641, 10758.302, 305.118, 52740.337 21/05/20,11:33:02,16,10,1, 11.9,1,1, 11.641, 10758.344, 305.144, 52740.360 21/05/20,11:33:02,17,10,1, 11.9,1,1, 11.641, 10758.358, 305.153, 52740.334 21/05/20,11:33:02,18,10,1, 11.9,1,1, 11.641, 10758.399, 305.130, 52740.385 21/05/20,11:33:02,19,10,1, 11.9,1,1, 11.641, 10758.423, 305.112, 52740.219 21/05/20,11:33:03,00,10,1, 11.9,1,1, 11.640, 10758.415, 305.112, 52740.219 21/05/20,11:33:03,01,10,1, 11.9,1,1, 11.640, 10758.478, 305.175, 52740.289 21/05/20,11:33:03,02,10,1, 11.9,1,1, 11.640, 10758.482, 305.161, 52740.344 21/05/20,11:33:03,03,10,1, 11.9,1,1, 11.640, 10758.505, 305.189, 52740.299 21/05/20,11:33:03,04,10,1, 11.9,1,1, 11.640, 10758.513, 305.187, 52740.350 21/05/20,11:33:03,05,10,1, 11.9,1,1, 11.640, 10758.578, 305.175, 52740.350 21/05/20,11:33:03,06,10,1, 11.9,1,1, 11.640, 10758.591, 305.189, 52740.322 21/05/20,11:33:03,07,10,1, 11.9,1,1, 11.640, 10758.632, 305.196, 52740.346 21/05/20,11:33:03,08,10,1, 11.9,1,1, 11.640, 10758.630, 305.194, 52740.338 21/05/20,11:33:03,09,10,1, 11.9,1,1, 11.640, 10758.664, 305.217, 52740.341 21/05/20,11:33:03,10,10,1, 11.9,1,1, 11.640, 10758.719, 305.187, 52740.378 21/05/20,11:33:03,11,10,1, 11.9,1,1, 11.640, 10758.730, 305.243, 52740.345 21/05/20,11:33:03,12,10,1, 11.9,1,1, 11.640, 10758.773, 305.237, 52740.373 21/05/20,11:33:03,13,10,1, 11.9,1,1, 11.640, 10758.793, 305.257, 52740.366 21/05/20,11:33:03,14,10,1, 11.9,1,1, 11.640, 10758.842, 305.254, 52740.345 21/05/20,11:33:03,15,10,1, 11.9,1,1, 11.640, 10758.863, 305.272, 52740.350 21/05/20,11:33:03,16,10,1, 11.9,1,1, 11.640, 10758.886, 305.285, 52740.322 21/05/20,11:33:03,17,10,1, 11.9,1,1, 11.640, 10758.899, 305.282, 52740.321 21/05/20,11:33:03,18,10,1, 11.9,1,1, 11.640, 10758.961, 305.294, 52740.337 21/05/20,11:33:03,19,10,1, 11.9,1,1, 11.640, 10758.967, 305.336, 52740.356 21/05/20,11:33:04,00,10,1, 11.9,1,1, 11.648, 10758.966, 305.336, 52740.356 21/05/20,11:33:04,01,10,1, 11.9,1,1, 11.648, 10759.019, 305.353, 52740.382 21/05/20,11:33:04,02,10,1, 11.9,1,1, 11.648, 10759.044, 305.359, 52740.341 21/05/20,11:33:04,03,10,1, 11.9,1,1, 11.648, 10759.095, 305.377, 52740.340 21/05/20,11:33:04,04,10,1, 11.9,1,1, 11.648, 10759.129, 305.428, 52740.361 21/05/20,11:33:04,05,10,1, 11.9,1,1, 11.648, 10759.169, 305.429, 52740.364 21/05/20,11:33:04,06,10,1, 11.9,1,1, 11.648, 10759.201, 305.447, 52740.383 21/05/20,11:33:04,07,10,1, 11.9,1,1, 11.648, 10759.240, 305.450, 52740.384 21/05/20,11:33:04,08,10,1, 11.9,1,1, 11.648, 10759.244, 305.489, 52740.390 21/05/20,11:33:04,09,10,1, 11.9,1,1, 11.648, 10759.338, 305.508, 52740.459 21/05/20,11:33:04,10,10,1, 11.9,1,1, 11.648, 10759.342, 305.513, 52740.422 21/05/20,11:33:04,11,10,1, 11.9,1,1, 11.648, 10759.357, 305.548, 52740.443 21/05/20,11:33:04,12,10,1, 11.9,1,1, 11.648, 10759.419, 305.586, 52740.450 21/05/20,11:33:04,13,10,1, 11.9,1,1, 11.648, 10759.439, 305.582, 52740.461 21/05/20,11:33:04,14,10,1, 11.9,1,1, 11.648, 10759.468, 305.597, 52740.451 21/05/20,11:33:04,15,10,1, 11.9,1,1, 11.648, 10759.536, 305.625, 52740.429 21/05/20,11:33:04,16,10,1, 11.9,1,1, 11.648, 10759.546, 305.649, 52740.469 21/05/20,11:33:04,17,10,1, 11.9,1,1, 11.648, 10759.571, 305.689, 52740.452 21/05/20,11:33:04,18,10,1, 11.9,1,1, 11.648, 10759.624, 305.726, 52740.629 21/05/20,11:33:04,19,10,1, 11.9,1,1, 11.648, 10759.658, 305.708, 52740.401 21/05/20,11:33:05,00,10,1, 11.9,1,1, 11.640, 10759.650, 305.708, 52740.401 21/05/20,11:33:05,01,10,1, 11.9,1,1, 11.640, 10759.720, 305.776, 52740.467 21/05/20,11:33:05,02,10,1, 11.9,1,1, 11.640, 10759.777, 305.772, 52740.479 21/05/20,11:33:05,03,10,1, 11.9,1,1, 11.640, 10759.806, 305.800, 52740.492 21/05/20,11:33:05,04,10,1, 11.9,1,1, 11.640, 10759.831, 305.823, 52740.470 21/05/20,11:33:05,05,10,1, 11.9,1,1, 11.640, 10759.869, 305.864, 52740.505 21/05/20,11:33:05,06,10,1, 11.9,1,1, 11.640, 10759.912, 305.895, 52740.478 21/05/20,11:33:05,07,10,1, 11.9,1,1, 11.640, 10759.952, 305.920, 52740.490 21/05/20,11:33:05,08,10,1, 11.9,1,1, 11.640, 10759.976, 305.923, 52740.534 21/05/20,11:33:05,09,10,1, 11.9,1,1, 11.640, 10760.002, 305.989, 52740.509 21/05/20,11:33:05,10,10,1, 11.9,1,1, 11.640, 10760.072, 305.982, 52740.422 21/05/20,11:33:05,11,10,1, 11.9,1,1, 11.640, 10760.083, 305.994, 52740.633 21/05/20,11:33:05,12,10,1, 11.9,1,1, 11.640, 10760.136, 306.025, 52740.666 21/05/20,11:33:05,13,10,1, 11.9,1,1, 11.640, 10760.127, 306.050, 52740.628 21/05/20,11:33:05,14,10,1, 11.9,1,1, 11.640, 10760.206, 306.073, 52740.592 21/05/20,11:33:05,15,10,1, 11.9,1,1, 11.640, 10760.224, 306.067, 52740.560 21/05/20,11:33:05,16,10,1, 11.9,1,1, 11.640, 10760.243, 306.107, 52740.556 21/05/20,11:33:05,17,10,1, 11.9,1,1, 11.640, 10760.308, 306.098, 52740.584 21/05/20,11:33:05,18,10,1, 11.9,1,1, 11.640, 10760.340, 306.150, 52740.554 21/05/20,11:33:05,19,10,1, 11.9,1,1, 11.640, 10760.353, 306.139, 52740.547 21/05/20,11:33:06,00,10,1, 11.9,1,1, 11.642, 10760.351, 306.139, 52740.547 21/05/20,11:33:06,01,10,1, 11.9,1,1, 11.642, 10760.440, 306.168, 52740.588 21/05/20,11:33:06,02,10,1, 11.9,1,1, 11.642, 10760.479, 306.172, 52740.544 21/05/20,11:33:06,03,10,1, 11.9,1,1, 11.642, 10760.504, 306.202, 52740.551 21/05/20,11:33:06,04,10,1, 11.9,1,1, 11.642, 10760.515, 306.207, 52740.546 21/05/20,11:33:06,05,10,1, 11.9,1,1, 11.642, 10760.580, 306.198, 52740.586 21/05/20,11:33:06,06,10,1, 11.9,1,1, 11.642, 10760.591, 306.201, 52740.577 21/05/20,11:33:06,07,10,1, 11.9,1,1, 11.642, 10760.623, 306.224, 52740.716 21/05/20,11:33:06,08,10,1, 11.9,1,1, 11.642, 10760.627, 306.227, 52740.531 21/05/20,11:33:06,09,10,1, 11.9,1,1, 11.642, 10760.693, 306.240, 52740.705 21/05/20,11:33:06,10,10,1, 11.9,1,1, 11.642, 10760.699, 306.243, 52740.551 21/05/20,11:33:06,11,10,1, 11.9,1,1, 11.642, 10760.726, 306.274, 52740.588 21/05/20,11:33:06,12,10,1, 11.9,1,1, 11.642, 10760.776, 306.270, 52740.585 21/05/20,11:33:06,13,10,1, 11.9,1,1, 11.642, 10760.810, 306.278, 52740.567 21/05/20,11:33:06,14,10,1, 11.9,1,1, 11.642, 10760.840, 306.255, 52740.605 21/05/20,11:33:06,15,10,1, 11.9,1,1, 11.642, 10760.875, 306.270, 52740.525 21/05/20,11:33:06,16,10,1, 11.9,1,1, 11.642, 10760.907, 306.294, 52740.596 21/05/20,11:33:06,17,10,1, 11.9,1,1, 11.642, 10760.921, 306.285, 52740.544 21/05/20,11:33:06,18,10,1, 11.9,1,1, 11.642, 10760.945, 306.284, 52740.566 21/05/20,11:33:06,19,10,1, 11.9,1,1, 11.642, 10760.989, 306.266, 52740.545 21/05/20,11:33:07,00,10,1, 11.8,1,1, 11.640, 10760.986, 306.266, 52740.545 21/05/20,11:33:07,01,10,1, 11.8,1,1, 11.640, 10761.058, 306.298, 52740.542 21/05/20,11:33:07,02,10,1, 11.8,1,1, 11.640, 10761.060, 306.259, 52740.566 21/05/20,11:33:07,03,10,1, 11.8,1,1, 11.640, 10761.101, 306.293, 52740.504 21/05/20,11:33:07,04,10,1, 11.8,1,1, 11.640, 10761.131, 306.297, 52740.519 21/05/20,11:33:07,05,10,1, 11.8,1,1, 11.640, 10761.177, 306.298, 52740.552 21/05/20,11:33:07,06,10,1, 11.8,1,1, 11.640, 10761.186, 306.290, 52740.555 21/05/20,11:33:07,07,10,1, 11.8,1,1, 11.640, 10761.204, 306.306, 52740.773 21/05/20,11:33:07,08,10,1, 11.8,1,1, 11.640, 10761.294, 306.252, 52740.318 21/05/20,11:33:07,09,10,1, 11.8,1,1, 11.640, 10761.236, 306.290, 52740.512 21/05/20,11:33:07,10,10,1, 11.8,1,1, 11.640, 10761.263, 306.292, 52740.551 21/05/20,11:33:07,11,10,1, 11.8,1,1, 11.640, 10761.295, 306.292, 52740.515 21/05/20,11:33:07,12,10,1, 11.8,1,1, 11.640, 10761.336, 306.333, 52740.522 21/05/20,11:33:07,13,10,1, 11.8,1,1, 11.640, 10761.387, 306.319, 52740.506 21/05/20,11:33:07,14,10,1, 11.8,1,1, 11.640, 10761.396, 306.331, 52740.511 21/05/20,11:33:07,15,10,1, 11.8,1,1, 11.640, 10761.403, 306.297, 52740.574 21/05/20,11:33:07,16,10,1, 11.8,1,1, 11.640, 10761.428, 306.326, 52740.543 21/05/20,11:33:07,17,10,1, 11.8,1,1, 11.640, 10761.503, 306.346, 52740.637 21/05/20,11:33:07,18,10,1, 11.8,1,1, 11.640, 10761.475, 306.331, 52740.531 21/05/20,11:33:07,19,10,1, 11.8,1,1, 11.640, 10761.538, 306.358, 52740.650 21/05/20,11:33:08,00,09,1, 11.9,1,1, 11.642, 10761.536, 306.358, 52740.650 21/05/20,11:33:08,01,09,1, 11.9,1,1, 11.642, 10761.598, 306.362, 52740.494 21/05/20,11:33:08,02,09,1, 11.9,1,1, 11.642, 10761.594, 306.350, 52740.541 21/05/20,11:33:08,03,09,1, 11.9,1,1, 11.642, 10761.658, 306.351, 52740.501 21/05/20,11:33:08,04,09,1, 11.9,1,1, 11.642, 10761.701, 306.392, 52740.572 21/05/20,11:33:08,05,09,1, 11.9,1,1, 11.642, 10761.719, 306.386, 52740.484 21/05/20,11:33:08,06,09,1, 11.9,1,1, 11.642, 10761.720, 306.398, 52740.501 21/05/20,11:33:08,07,09,1, 11.9,1,1, 11.642, 10761.778, 306.423, 52740.488 21/05/20,11:33:08,08,09,1, 11.9,1,1, 11.642, 10761.802, 306.421, 52740.498 21/05/20,11:33:08,09,09,1, 11.9,1,1, 11.642, 10761.838, 306.402, 52740.516 21/05/20,11:33:08,10,09,1, 11.9,1,1, 11.642, 10761.862, 306.436, 52740.507 21/05/20,11:33:08,11,09,1, 11.9,1,1, 11.642, 10761.899, 306.433, 52740.515 21/05/20,11:33:08,12,09,1, 11.9,1,1, 11.642, 10761.926, 306.467, 52740.502 21/05/20,11:33:08,13,09,1, 11.9,1,1, 11.642, 10761.986, 306.477, 52740.519 21/05/20,11:33:08,14,09,1, 11.9,1,1, 11.642, 10762.010, 306.503, 52740.505 21/05/20,11:33:08,15,09,1, 11.9,1,1, 11.642, 10762.032, 306.510, 52740.512 21/05/20,11:33:08,16,09,1, 11.9,1,1, 11.642, 10762.104, 306.518, 52740.594 21/05/20,11:33:08,17,09,1, 11.9,1,1, 11.642, 10762.093, 306.541, 52740.598 21/05/20,11:33:08,18,09,1, 11.9,1,1, 11.642, 10762.172, 306.554, 52740.553 21/05/20,11:33:08,19,09,1, 11.9,1,1, 11.642, 10762.214, 306.579, 52740.521 21/05/20,11:33:09,00,10,1, 11.9,1,1, 11.642, 10762.212, 306.579, 52740.521 21/05/20,11:33:09,01,10,1, 11.9,1,1, 11.642, 10762.270, 306.596, 52740.523 21/05/20,11:33:09,02,10,1, 11.9,1,1, 11.642, 10762.287, 306.593, 52740.506 21/05/20,11:33:09,03,10,1, 11.9,1,1, 11.642, 10762.327, 306.631, 52740.534 21/05/20,11:33:09,04,10,1, 11.9,1,1, 11.642, 10762.371, 306.657, 52740.539 21/05/20,11:33:09,05,10,1, 11.9,1,1, 11.642, 10762.432, 306.659, 52740.574 21/05/20,11:33:09,06,10,1, 11.9,1,1, 11.642, 10762.479, 306.678, 52740.564 21/05/20,11:33:09,07,10,1, 11.9,1,1, 11.642, 10762.493, 306.681, 52740.563 21/05/20,11:33:09,08,10,1, 11.9,1,1, 11.642, 10762.542, 306.727, 52740.613 21/05/20,11:33:09,09,10,1, 11.9,1,1, 11.642, 10762.576, 306.731, 52740.555 21/05/20,11:33:09,10,10,1, 11.9,1,1, 11.642, 10762.609, 306.755, 52740.580 21/05/20,11:33:09,11,10,1, 11.9,1,1, 11.642, 10762.672, 306.797, 52740.592 21/05/20,11:33:09,12,10,1, 11.9,1,1, 11.642, 10762.729, 306.795, 52740.622 21/05/20,11:33:09,13,10,1, 11.9,1,1, 11.642, 10762.759, 306.810, 52740.585 21/05/20,11:33:09,14,10,1, 11.9,1,1, 11.642, 10762.789, 306.849, 52740.602 21/05/20,11:33:09,15,10,1, 11.9,1,1, 11.642, 10762.811, 306.864, 52740.614 21/05/20,11:33:09,16,10,1, 11.9,1,1, 11.642, 10762.889, 306.888, 52740.606 21/05/20,11:33:09,17,10,1, 11.9,1,1, 11.642, 10762.913, 306.905, 52740.599 21/05/20,11:33:09,18,10,1, 11.9,1,1, 11.642, 10762.981, 306.915, 52740.617 21/05/20,11:33:09,19,10,1, 11.9,1,1, 11.642, 10763.006, 306.964, 52740.616 21/05/20,11:33:10,00,10,1, 11.9,1,1, 11.641, 10763.005, 306.964, 52740.616 21/05/20,11:33:10,01,10,1, 11.9,1,1, 11.641, 10763.106, 306.968, 52740.625 21/05/20,11:33:10,02,10,1, 11.9,1,1, 11.641, 10763.113, 307.009, 52740.587 21/05/20,11:33:10,03,10,1, 11.9,1,1, 11.641, 10763.145, 307.045, 52740.623 21/05/20,11:33:10,04,10,1, 11.9,1,1, 11.641, 10763.226, 307.029, 52740.620 21/05/20,11:33:10,05,10,1, 11.9,1,1, 11.641, 10763.251, 307.062, 52740.621 21/05/20,11:33:10,06,10,1, 11.9,1,1, 11.641, 10763.273, 307.105, 52740.640 21/05/20,11:33:10,07,10,1, 11.9,1,1, 11.641, 10763.335, 307.119, 52740.617 21/05/20,11:33:10,08,10,1, 11.9,1,1, 11.641, 10763.361, 307.117, 52740.641 21/05/20,11:33:10,09,10,1, 11.9,1,1, 11.641, 10763.420, 307.145, 52740.642 21/05/20,11:33:10,10,10,1, 11.9,1,1, 11.641, 10763.460, 307.153, 52740.636 21/05/20,11:33:10,11,10,1, 11.9,1,1, 11.641, 10763.483, 307.163, 52740.680 21/05/20,11:33:10,12,10,1, 11.9,1,1, 11.641, 10763.515, 307.176, 52740.634 21/05/20,11:33:10,13,10,1, 11.9,1,1, 11.641, 10763.545, 307.177, 52740.604 21/05/20,11:33:10,14,10,1, 11.9,1,1, 11.641, 10763.586, 307.203, 52740.651 21/05/20,11:33:10,15,10,1, 11.9,1,1, 11.641, 10763.639, 307.233, 52740.639 21/05/20,11:33:10,16,10,1, 11.9,1,1, 11.641, 10763.697, 307.241, 52740.659 21/05/20,11:33:10,17,10,1, 11.9,1,1, 11.641, 10763.741, 307.227, 52740.606 21/05/20,11:33:10,18,10,1, 11.9,1,1, 11.641, 10763.758, 307.283, 52740.630 21/05/20,11:33:10,19,10,1, 11.9,1,1, 11.641, 10763.787, 307.268, 52740.622 21/05/20,11:33:11,00,10,1, 11.9,1,1, 11.643, 10763.781, 307.268, 52740.622 21/05/20,11:33:11,01,10,1, 11.9,1,1, 11.643, 10763.866, 307.280, 52740.637 21/05/20,11:33:11,02,10,1, 11.9,1,1, 11.643, 10763.883, 307.304, 52740.644 21/05/20,11:33:11,03,10,1, 11.9,1,1, 11.643, 10763.941, 307.314, 52740.660 21/05/20,11:33:11,04,10,1, 11.9,1,1, 11.643, 10763.941, 307.317, 52740.619 21/05/20,11:33:11,05,10,1, 11.9,1,1, 11.643, 10763.970, 307.349, 52740.580 21/05/20,11:33:11,06,10,1, 11.9,1,1, 11.643, 10764.008, 307.345, 52740.612 21/05/20,11:33:11,07,10,1, 11.9,1,1, 11.643, 10764.036, 307.375, 52740.630 21/05/20,11:33:11,08,10,1, 11.9,1,1, 11.643, 10764.088, 307.371, 52740.657 21/05/20,11:33:11,09,10,1, 11.9,1,1, 11.643, 10764.088, 307.387, 52740.621 21/05/20,11:33:11,10,10,1, 11.9,1,1, 11.643, 10764.113, 307.393, 52740.488 21/05/20,11:33:11,11,10,1, 11.9,1,1, 11.643, 10764.171, 307.398, 52740.559 21/05/20,11:33:11,12,10,1, 11.9,1,1, 11.643, 10764.187, 307.403, 52740.552 21/05/20,11:33:11,13,10,1, 11.9,1,1, 11.643, 10764.233, 307.419, 52740.604 21/05/20,11:33:11,14,10,1, 11.9,1,1, 11.643, 10764.214, 307.433, 52740.586 21/05/20,11:33:11,15,10,1, 11.9,1,1, 11.643, 10764.249, 307.452, 52740.633 21/05/20,11:33:11,16,10,1, 11.9,1,1, 11.643, 10764.307, 307.462, 52740.598 21/05/20,11:33:11,17,10,1, 11.9,1,1, 11.643, 10764.301, 307.457, 52740.622 21/05/20,11:33:11,18,10,1, 11.9,1,1, 11.643, 10764.349, 307.480, 52740.610 21/05/20,11:33:11,19,10,1, 11.9,1,1, 11.643, 10764.355, 307.480, 52740.562 21/05/20,11:33:12,00,10,1, 11.9,1,1, 11.646, 10764.349, 307.480, 52740.562 21/05/20,11:33:12,01,10,1, 11.9,1,1, 11.646, 10764.426, 307.495, 52740.592 21/05/20,11:33:12,02,10,1, 11.9,1,1, 11.646, 10764.467, 307.509, 52740.633 21/05/20,11:33:12,03,10,1, 11.9,1,1, 11.646, 10764.478, 307.515, 52740.611 21/05/20,11:33:12,04,10,1, 11.9,1,1, 11.646, 10764.503, 307.514, 52740.608 21/05/20,11:33:12,05,10,1, 11.9,1,1, 11.646, 10764.539, 307.536, 52740.610 21/05/20,11:33:12,06,10,1, 11.9,1,1, 11.646, 10764.573, 307.570, 52740.620 21/05/20,11:33:12,07,10,1, 11.9,1,1, 11.646, 10764.608, 307.574, 52740.617 21/05/20,11:33:12,08,10,1, 11.9,1,1, 11.646, 10764.626, 307.590, 52740.578 21/05/20,11:33:12,09,10,1, 11.9,1,1, 11.646, 10764.642, 307.589, 52740.606 21/05/20,11:33:12,10,10,1, 11.9,1,1, 11.646, 10764.666, 307.597, 52740.586 21/05/20,11:33:12,11,10,1, 11.9,1,1, 11.646, 10764.688, 307.623, 52740.622 21/05/20,11:33:12,12,10,1, 11.9,1,1, 11.646, 10764.700, 307.662, 52740.623 21/05/20,11:33:12,13,10,1, 11.9,1,1, 11.646, 10764.749, 307.673, 52740.591 21/05/20,11:33:12,14,10,1, 11.9,1,1, 11.646, 10764.788, 307.680, 52740.621 21/05/20,11:33:12,15,10,1, 11.9,1,1, 11.646, 10764.828, 307.712, 52740.604 21/05/20,11:33:12,16,10,1, 11.9,1,1, 11.646, 10764.869, 307.723, 52740.593 21/05/20,11:33:12,17,10,1, 11.9,1,1, 11.646, 10764.882, 307.717, 52740.617 21/05/20,11:33:12,18,10,1, 11.9,1,1, 11.646, 10764.886, 307.756, 52740.640 21/05/20,11:33:12,19,10,1, 11.9,1,1, 11.646, 10764.977, 307.776, 52740.642 21/05/20,11:33:13,00,10,1, 11.9,1,1, 11.648, 10764.974, 307.776, 52740.642 21/05/20,11:33:13,01,10,1, 11.9,1,1, 11.648, 10765.008, 307.845, 52740.649 21/05/20,11:33:13,02,10,1, 11.9,1,1, 11.648, 10765.084, 307.860, 52740.677 21/05/20,11:33:13,03,10,1, 11.9,1,1, 11.648, 10765.088, 307.869, 52740.664 21/05/20,11:33:13,04,10,1, 11.9,1,1, 11.648, 10765.107, 307.881, 52740.665 21/05/20,11:33:13,05,10,1, 11.9,1,1, 11.648, 10765.185, 307.927, 52740.690 21/05/20,11:33:13,06,10,1, 11.9,1,1, 11.648, 10765.194, 307.979, 52740.717 21/05/20,11:33:13,07,10,1, 11.9,1,1, 11.648, 10765.236, 307.961, 52740.713 21/05/20,11:33:13,08,10,1, 11.9,1,1, 11.648, 10765.280, 307.998, 52740.727 21/05/20,11:33:13,09,10,1, 11.9,1,1, 11.648, 10765.278, 308.036, 52740.713 21/05/20,11:33:13,10,10,1, 11.9,1,1, 11.648, 10765.356, 308.088, 52740.679 21/05/20,11:33:13,11,10,1, 11.9,1,1, 11.648, 10765.406, 308.091, 52740.668 21/05/20,11:33:13,12,10,1, 11.9,1,1, 11.648, 10765.437, 308.126, 52740.707 21/05/20,11:33:13,13,10,1, 11.9,1,1, 11.648, 10765.461, 308.181, 52740.709 21/05/20,11:33:13,14,10,1, 11.9,1,1, 11.648, 10765.516, 308.209, 52740.729 21/05/20,11:33:13,15,10,1, 11.9,1,1, 11.648, 10765.540, 308.237, 52740.707 21/05/20,11:33:13,16,10,1, 11.9,1,1, 11.648, 10765.585, 308.253, 52740.708 21/05/20,11:33:13,17,10,1, 11.9,1,1, 11.648, 10765.613, 308.321, 52740.758 21/05/20,11:33:13,18,10,1, 11.9,1,1, 11.648, 10765.666, 308.333, 52740.731 21/05/20,11:33:13,19,10,1, 11.9,1,1, 11.648, 10765.700, 308.405, 52740.743 21/05/20,11:33:14,00,10,1, 11.9,1,1, 11.643, 10765.700, 308.405, 52740.743 21/05/20,11:33:14,01,10,1, 11.9,1,1, 11.643, 10765.783, 308.492, 52740.784 21/05/20,11:33:14,02,10,1, 11.9,1,1, 11.643, 10765.804, 308.512, 52740.799 21/05/20,11:33:14,03,10,1, 11.9,1,1, 11.643, 10765.881, 308.550, 52740.765 21/05/20,11:33:14,04,10,1, 11.9,1,1, 11.643, 10765.908, 308.613, 52740.799 21/05/20,11:33:14,05,10,1, 11.9,1,1, 11.643, 10765.954, 308.615, 52740.793 21/05/20,11:33:14,06,10,1, 11.9,1,1, 11.643, 10766.001, 308.658, 52740.796 21/05/20,11:33:14,07,10,1, 11.9,1,1, 11.643, 10766.037, 308.676, 52740.798 21/05/20,11:33:14,08,10,1, 11.9,1,1, 11.643, 10766.081, 308.733, 52740.802 21/05/20,11:33:14,09,10,1, 11.9,1,1, 11.643, 10766.137, 308.749, 52740.850 21/05/20,11:33:14,10,10,1, 11.9,1,1, 11.643, 10766.150, 308.783, 52740.789 21/05/20,11:33:14,11,10,1, 11.9,1,1, 11.643, 10766.203, 308.823, 52740.854 21/05/20,11:33:14,12,10,1, 11.9,1,1, 11.643, 10766.246, 308.884, 52740.853 21/05/20,11:33:14,13,10,1, 11.9,1,1, 11.643, 10766.299, 308.923, 52740.886 21/05/20,11:33:14,14,10,1, 11.9,1,1, 11.643, 10766.341, 308.947, 52740.827 21/05/20,11:33:14,15,10,1, 11.9,1,1, 11.643, 10766.366, 308.967, 52740.859 21/05/20,11:33:14,16,10,1, 11.9,1,1, 11.643, 10766.420, 309.017, 52740.841 21/05/20,11:33:14,17,10,1, 11.9,1,1, 11.643, 10766.456, 309.046, 52740.824 21/05/20,11:33:14,18,10,1, 11.9,1,1, 11.643, 10766.496, 309.051, 52740.844 21/05/20,11:33:14,19,10,1, 11.9,1,1, 11.643, 10766.549, 309.094, 52740.859 21/05/20,11:33:15,00,10,1, 11.8,1,1, 11.645, 10766.543, 309.094, 52740.859 21/05/20,11:33:15,01,10,1, 11.8,1,1, 11.645, 10766.594, 309.160, 52740.940 21/05/20,11:33:15,02,10,1, 11.8,1,1, 11.645, 10766.661, 309.171, 52740.952 21/05/20,11:33:15,03,10,1, 11.8,1,1, 11.645, 10766.676, 309.222, 52740.901 21/05/20,11:33:15,04,10,1, 11.8,1,1, 11.645, 10766.711, 309.272, 52741.051 21/05/20,11:33:15,05,10,1, 11.8,1,1, 11.645, 10766.776, 309.267, 52740.791 21/05/20,11:33:15,06,10,1, 11.8,1,1, 11.645, 10766.808, 309.305, 52740.817 21/05/20,11:33:15,07,10,1, 11.8,1,1, 11.645, 10766.853, 309.317, 52740.865 21/05/20,11:33:15,08,10,1, 11.8,1,1, 11.645, 10766.884, 309.332, 52740.879 21/05/20,11:33:15,09,10,1, 11.8,1,1, 11.645, 10766.919, 309.357, 52740.904 21/05/20,11:33:15,10,10,1, 11.8,1,1, 11.645, 10766.980, 309.377, 52740.882 21/05/20,11:33:15,11,10,1, 11.8,1,1, 11.645, 10767.017, 309.422, 52740.867 21/05/20,11:33:15,12,10,1, 11.8,1,1, 11.645, 10767.024, 309.440, 52740.894 21/05/20,11:33:15,13,10,1, 11.8,1,1, 11.645, 10767.073, 309.476, 52740.893 21/05/20,11:33:15,14,10,1, 11.8,1,1, 11.645, 10767.115, 309.475, 52740.868 21/05/20,11:33:15,15,10,1, 11.8,1,1, 11.645, 10767.117, 309.487, 52740.840 21/05/20,11:33:15,16,10,1, 11.8,1,1, 11.645, 10767.175, 309.502, 52740.876 21/05/20,11:33:15,17,10,1, 11.8,1,1, 11.645, 10767.208, 309.531, 52740.905 21/05/20,11:33:15,18,10,1, 11.8,1,1, 11.645, 10767.251, 309.535, 52740.873 21/05/20,11:33:15,19,10,1, 11.8,1,1, 11.645, 10767.299, 309.569, 52740.916 21/05/20,11:33:16,00,10,1, 11.9,1,1, 11.645, 10767.294, 309.569, 52740.916 21/05/20,11:33:16,01,10,1, 11.9,1,1, 11.645, 10767.331, 309.614, 52740.915 21/05/20,11:33:16,02,10,1, 11.9,1,1, 11.645, 10767.372, 309.632, 52740.900 21/05/20,11:33:16,03,10,1, 11.9,1,1, 11.645, 10767.407, 309.665, 52740.947 21/05/20,11:33:16,04,10,1, 11.9,1,1, 11.645, 10767.467, 309.655, 52740.894 21/05/20,11:33:16,05,10,1, 11.9,1,1, 11.645, 10767.463, 309.704, 52740.900 21/05/20,11:33:16,06,10,1, 11.9,1,1, 11.645, 10767.470, 309.711, 52740.914 21/05/20,11:33:16,07,10,1, 11.9,1,1, 11.645, 10767.522, 309.704, 52740.851 21/05/20,11:33:16,08,10,1, 11.9,1,1, 11.645, 10767.550, 309.777, 52740.911 21/05/20,11:33:16,09,10,1, 11.9,1,1, 11.645, 10767.586, 309.768, 52740.912 21/05/20,11:33:16,10,10,1, 11.9,1,1, 11.645, 10767.612, 309.761, 52740.918 21/05/20,11:33:16,11,10,1, 11.9,1,1, 11.645, 10767.627, 309.789, 52740.880 21/05/20,11:33:16,12,10,1, 11.9,1,1, 11.645, 10767.652, 309.809, 52740.898 21/05/20,11:33:16,13,10,1, 11.9,1,1, 11.645, 10767.704, 309.843, 52740.916 21/05/20,11:33:16,14,10,1, 11.9,1,1, 11.645, 10767.716, 309.852, 52740.921 21/05/20,11:33:16,15,10,1, 11.9,1,1, 11.645, 10767.743, 309.886, 52740.916 21/05/20,11:33:16,16,10,1, 11.9,1,1, 11.645, 10767.770, 309.893, 52740.880 21/05/20,11:33:16,17,10,1, 11.9,1,1, 11.645, 10767.792, 309.902, 52740.883 21/05/20,11:33:16,18,10,1, 11.9,1,1, 11.645, 10767.830, 309.928, 52740.869 21/05/20,11:33:16,19,10,1, 11.9,1,1, 11.645, 10767.845, 309.958, 52740.892 21/05/20,11:33:17,00,10,1, 11.9,1,1, 11.646, 10767.845, 309.958, 52740.892 21/05/20,11:33:17,01,10,1, 11.9,1,1, 11.646, 10767.912, 310.005, 52740.959 21/05/20,11:33:17,02,10,1, 11.9,1,1, 11.646, 10767.899, 310.032, 52740.872 21/05/20,11:33:17,03,10,1, 11.9,1,1, 11.646, 10767.954, 310.061, 52740.942 21/05/20,11:33:17,04,10,1, 11.9,1,1, 11.646, 10767.955, 310.106, 52740.890 21/05/20,11:33:17,05,10,1, 11.9,1,1, 11.646, 10768.027, 310.112, 52740.950 21/05/20,11:33:17,06,10,1, 11.9,1,1, 11.646, 10768.066, 310.132, 52740.901 21/05/20,11:33:17,07,10,1, 11.9,1,1, 11.646, 10768.053, 310.189, 52740.933 21/05/20,11:33:17,08,10,1, 11.9,1,1, 11.646, 10768.075, 310.205, 52740.929 21/05/20,11:33:17,09,10,1, 11.9,1,1, 11.646, 10768.104, 310.233, 52740.946 21/05/20,11:33:17,10,10,1, 11.9,1,1, 11.646, 10768.142, 310.276, 52740.943 21/05/20,11:33:17,11,10,1, 11.9,1,1, 11.646, 10768.170, 310.301, 52740.940 21/05/20,11:33:17,12,10,1, 11.9,1,1, 11.646, 10768.189, 310.305, 52740.910 21/05/20,11:33:17,13,10,1, 11.9,1,1, 11.646, 10768.221, 310.349, 52740.962 21/05/20,11:33:17,14,10,1, 11.9,1,1, 11.646, 10768.257, 310.377, 52740.932 21/05/20,11:33:17,15,10,1, 11.9,1,1, 11.646, 10768.283, 310.428, 52740.972 21/05/20,11:33:17,16,10,1, 11.9,1,1, 11.646, 10768.319, 310.468, 52741.012 21/05/20,11:33:17,17,10,1, 11.9,1,1, 11.646, 10768.355, 310.480, 52740.994 21/05/20,11:33:17,18,10,1, 11.9,1,1, 11.646, 10768.354, 310.537, 52740.958 21/05/20,11:33:17,19,10,1, 11.9,1,1, 11.646, 10768.387, 310.561, 52740.999 21/05/20,11:33:18,00,10,1, 11.9,1,1, 11.645, 10768.379, 310.561, 52740.999 21/05/20,11:33:18,01,10,1, 11.9,1,1, 11.645, 10768.457, 310.614, 52741.014 21/05/20,11:33:18,02,10,1, 11.9,1,1, 11.645, 10768.475, 310.667, 52741.033 21/05/20,11:33:18,03,10,1, 11.9,1,1, 11.645, 10768.560, 310.699, 52740.772 21/05/20,11:33:18,04,10,1, 11.9,1,1, 11.645, 10768.535, 310.739, 52740.932 21/05/20,11:33:18,05,10,1, 11.9,1,1, 11.645, 10768.552, 310.754, 52740.991 21/05/20,11:33:18,06,10,1, 11.9,1,1, 11.645, 10768.595, 310.826, 52741.030 21/05/20,11:33:18,07,10,1, 11.9,1,1, 11.645, 10768.659, 310.836, 52741.014 21/05/20,11:33:18,08,10,1, 11.9,1,1, 11.645, 10768.696, 310.881, 52741.024 21/05/20,11:33:18,09,10,1, 11.9,1,1, 11.645, 10768.717, 310.933, 52741.075 21/05/20,11:33:18,10,10,1, 11.9,1,1, 11.645, 10768.785, 310.974, 52741.097 21/05/20,11:33:18,11,10,1, 11.9,1,1, 11.645, 10768.777, 311.006, 52741.119 21/05/20,11:33:18,12,10,1, 11.9,1,1, 11.645, 10768.848, 311.042, 52741.108 21/05/20,11:33:18,13,10,1, 11.9,1,1, 11.645, 10768.853, 311.087, 52741.128 21/05/20,11:33:18,14,10,1, 11.9,1,1, 11.645, 10768.897, 311.109, 52741.117 21/05/20,11:33:18,15,10,1, 11.9,1,1, 11.645, 10768.935, 311.136, 52741.144 21/05/20,11:33:18,16,10,1, 11.9,1,1, 11.645, 10768.981, 311.171, 52741.161 21/05/20,11:33:18,17,10,1, 11.9,1,1, 11.645, 10769.028, 311.213, 52741.114 21/05/20,11:33:18,18,10,1, 11.9,1,1, 11.645, 10769.074, 311.273, 52741.177 21/05/20,11:33:18,19,10,1, 11.9,1,1, 11.645, 10769.093, 311.289, 52741.203 21/05/20,11:33:19,00,10,1, 11.9,1,1, 11.645, 10769.088, 311.289, 52741.203 21/05/20,11:33:19,01,10,1, 11.9,1,1, 11.645, 10769.192, 311.370, 52741.173 21/05/20,11:33:19,02,10,1, 11.9,1,1, 11.645, 10769.227, 311.383, 52741.164 21/05/20,11:33:19,03,10,1, 11.9,1,1, 11.645, 10769.243, 311.415, 52741.177 21/05/20,11:33:19,04,10,1, 11.9,1,1, 11.645, 10769.295, 311.450, 52741.196 21/05/20,11:33:19,05,10,1, 11.9,1,1, 11.645, 10769.362, 311.480, 52741.191 21/05/20,11:33:19,06,10,1, 11.9,1,1, 11.645, 10769.366, 311.492, 52741.198 21/05/20,11:33:19,07,10,1, 11.9,1,1, 11.645, 10769.405, 311.522, 52741.150 21/05/20,11:33:19,08,10,1, 11.9,1,1, 11.645, 10769.456, 311.561, 52741.172 21/05/20,11:33:19,09,10,1, 11.9,1,1, 11.645, 10769.486, 311.581, 52741.219 21/05/20,11:33:19,10,10,1, 11.9,1,1, 11.645, 10769.519, 311.608, 52741.219 21/05/20,11:33:19,11,10,1, 11.9,1,1, 11.645, 10769.581, 311.644, 52741.228 21/05/20,11:33:19,12,10,1, 11.9,1,1, 11.645, 10769.612, 311.626, 52741.163 21/05/20,11:33:19,13,10,1, 11.9,1,1, 11.645, 10769.656, 311.659, 52741.176 21/05/20,11:33:19,14,10,1, 11.9,1,1, 11.645, 10769.704, 311.680, 52741.211 21/05/20,11:33:19,15,10,1, 11.9,1,1, 11.645, 10769.735, 311.701, 52741.210 21/05/20,11:33:19,16,10,1, 11.9,1,1, 11.645, 10769.789, 311.722, 52741.225 21/05/20,11:33:19,17,10,1, 11.9,1,1, 11.645, 10769.815, 311.734, 52741.224 21/05/20,11:33:19,18,10,1, 11.9,1,1, 11.645, 10769.860, 311.773, 52741.215 21/05/20,11:33:19,19,10,1, 11.9,1,1, 11.645, 10769.895, 311.795, 52741.209 21/05/20,11:33:20,00,10,1, 11.9,1,1, 11.640, 10769.889, 311.795, 52741.209 21/05/20,11:33:20,01,10,1, 11.9,1,1, 11.640, 10769.967, 311.818, 52741.201 21/05/20,11:33:20,02,10,1, 11.9,1,1, 11.640, 10769.984, 311.830, 52741.221 21/05/20,11:33:20,03,10,1, 11.9,1,1, 11.640, 10770.039, 311.851, 52741.213 21/05/20,11:33:20,04,10,1, 11.9,1,1, 11.640, 10770.052, 311.863, 52741.194 21/05/20,11:33:20,05,10,1, 11.9,1,1, 11.640, 10770.094, 311.863, 52741.219 21/05/20,11:33:20,06,10,1, 11.9,1,1, 11.640, 10770.121, 311.876, 52741.199 21/05/20,11:33:20,07,10,1, 11.9,1,1, 11.640, 10770.148, 311.885, 52741.193 21/05/20,11:33:20,08,10,1, 11.9,1,1, 11.640, 10770.201, 311.883, 52741.202 21/05/20,11:33:20,09,10,1, 11.9,1,1, 11.640, 10770.242, 311.905, 52741.169 21/05/20,11:33:20,10,10,1, 11.9,1,1, 11.640, 10770.236, 311.907, 52741.206 21/05/20,11:33:20,11,10,1, 11.9,1,1, 11.640, 10770.293, 311.926, 52741.184 21/05/20,11:33:20,12,10,1, 11.9,1,1, 11.640, 10770.331, 311.943, 52741.171 21/05/20,11:33:20,13,10,1, 11.9,1,1, 11.640, 10770.362, 311.937, 52741.184 21/05/20,11:33:20,14,10,1, 11.9,1,1, 11.640, 10770.389, 311.950, 52741.190 21/05/20,11:33:20,15,10,1, 11.9,1,1, 11.640, 10770.435, 311.959, 52741.170 21/05/20,11:33:20,16,10,1, 11.9,1,1, 11.640, 10770.450, 311.961, 52741.153 21/05/20,11:33:20,17,10,1, 11.9,1,1, 11.640, 10770.480, 312.005, 52741.180 21/05/20,11:33:20,18,10,1, 11.9,1,1, 11.640, 10770.527, 312.006, 52741.168 21/05/20,11:33:20,19,10,1, 11.9,1,1, 11.640, 10770.572, 311.993, 52741.121 21/05/20,11:33:21,00,10,1, 11.9,1,1, 11.644, 10770.565, 311.993, 52741.121 21/05/20,11:33:21,01,10,1, 11.9,1,1, 11.644, 10770.613, 312.023, 52741.139 21/05/20,11:33:21,02,10,1, 11.9,1,1, 11.644, 10770.683, 312.034, 52741.124 21/05/20,11:33:21,03,10,1, 11.9,1,1, 11.644, 10770.674, 312.033, 52741.085 21/05/20,11:33:21,04,10,1, 11.9,1,1, 11.644, 10770.740, 312.067, 52741.115 21/05/20,11:33:21,05,10,1, 11.9,1,1, 11.644, 10770.743, 312.091, 52741.110 21/05/20,11:33:21,06,10,1, 11.9,1,1, 11.644, 10770.779, 312.072, 52741.134 21/05/20,11:33:21,07,10,1, 11.9,1,1, 11.644, 10770.812, 312.086, 52741.076 21/05/20,11:33:21,08,10,1, 11.9,1,1, 11.644, 10770.841, 312.138, 52741.121 21/05/20,11:33:21,09,10,1, 11.9,1,1, 11.644, 10770.861, 312.111, 52741.164 21/05/20,11:33:21,10,10,1, 11.9,1,1, 11.644, 10770.911, 312.145, 52741.143 21/05/20,11:33:21,11,10,1, 11.9,1,1, 11.644, 10770.935, 312.160, 52741.132 21/05/20,11:33:21,12,10,1, 11.9,1,1, 11.644, 10770.971, 312.157, 52741.134 21/05/20,11:33:21,13,10,1, 11.9,1,1, 11.644, 10771.022, 312.174, 52741.169 21/05/20,11:33:21,14,10,1, 11.9,1,1, 11.644, 10771.027, 312.190, 52741.140 21/05/20,11:33:21,15,10,1, 11.9,1,1, 11.644, 10771.064, 312.213, 52741.099 21/05/20,11:33:21,16,10,1, 11.9,1,1, 11.644, 10771.112, 312.248, 52741.188 21/05/20,11:33:21,17,10,1, 11.9,1,1, 11.644, 10771.155, 312.248, 52741.132 21/05/20,11:33:21,18,10,1, 11.9,1,1, 11.644, 10771.142, 312.280, 52741.164 21/05/20,11:33:21,19,10,1, 11.9,1,1, 11.644, 10771.207, 312.302, 52741.155 21/05/20,11:33:22,00,10,1, 11.9,1,1, 11.648, 10771.199, 312.302, 52741.155 21/05/20,11:33:22,01,10,1, 11.9,1,1, 11.648, 10771.254, 312.345, 52741.143 21/05/20,11:33:22,02,10,1, 11.9,1,1, 11.648, 10771.326, 312.379, 52741.146 21/05/20,11:33:22,03,10,1, 11.9,1,1, 11.648, 10771.350, 312.402, 52741.176 21/05/20,11:33:22,04,10,1, 11.9,1,1, 11.648, 10771.384, 312.432, 52741.169 21/05/20,11:33:22,05,10,1, 11.9,1,1, 11.648, 10771.416, 312.459, 52741.170 21/05/20,11:33:22,06,10,1, 11.9,1,1, 11.648, 10771.457, 312.476, 52741.166 21/05/20,11:33:22,07,10,1, 11.9,1,1, 11.648, 10771.491, 312.501, 52741.169 21/05/20,11:33:22,08,10,1, 11.9,1,1, 11.648, 10771.528, 312.530, 52741.204 21/05/20,11:33:22,09,10,1, 11.9,1,1, 11.648, 10771.547, 312.565, 52741.166 21/05/20,11:33:22,10,10,1, 11.9,1,1, 11.648, 10771.596, 312.596, 52741.185 21/05/20,11:33:22,11,10,1, 11.9,1,1, 11.648, 10771.619, 312.641, 52741.179 21/05/20,11:33:22,12,10,1, 11.9,1,1, 11.648, 10771.671, 312.670, 52741.202 21/05/20,11:33:22,13,10,1, 11.9,1,1, 11.648, 10771.692, 312.679, 52741.206 21/05/20,11:33:22,14,10,1, 11.9,1,1, 11.648, 10771.723, 312.708, 52741.198 21/05/20,11:33:22,15,10,1, 11.9,1,1, 11.648, 10771.758, 312.768, 52741.209 21/05/20,11:33:22,16,10,1, 11.9,1,1, 11.648, 10771.808, 312.787, 52741.187 21/05/20,11:33:22,17,10,1, 11.9,1,1, 11.648, 10771.834, 312.826, 52741.214 21/05/20,11:33:22,18,10,1, 11.9,1,1, 11.648, 10771.869, 312.850, 52741.245 21/05/20,11:33:22,19,10,1, 11.9,1,1, 11.648, 10771.918, 312.929, 52741.253 21/05/20,11:33:23,00,10,1, 11.9,1,1, 11.643, 10771.917, 312.929, 52741.253 21/05/20,11:33:23,01,10,1, 11.9,1,1, 11.643, 10771.963, 312.958, 52741.214 21/05/20,11:33:23,02,10,1, 11.9,1,1, 11.643, 10772.005, 313.017, 52741.285 21/05/20,11:33:23,03,10,1, 11.9,1,1, 11.643, 10772.035, 313.037, 52741.271 21/05/20,11:33:23,04,10,1, 11.9,1,1, 11.643, 10772.108, 313.097, 52741.332 21/05/20,11:33:23,05,10,1, 11.9,1,1, 11.643, 10772.134, 313.112, 52741.312 21/05/20,11:33:23,06,10,1, 11.9,1,1, 11.643, 10772.131, 313.143, 52741.270 21/05/20,11:33:23,07,10,1, 11.9,1,1, 11.643, 10772.199, 313.181, 52741.307 21/05/20,11:33:23,08,10,1, 11.9,1,1, 11.643, 10772.228, 313.216, 52741.317 21/05/20,11:33:23,09,10,1, 11.9,1,1, 11.643, 10772.232, 313.241, 52741.289 21/05/20,11:33:23,10,10,1, 11.9,1,1, 11.643, 10772.277, 313.293, 52741.329 21/05/20,11:33:23,11,10,1, 11.9,1,1, 11.643, 10772.292, 313.334, 52741.315 21/05/20,11:33:23,12,10,1, 11.9,1,1, 11.643, 10772.344, 313.356, 52741.322 21/05/20,11:33:23,13,10,1, 11.9,1,1, 11.643, 10772.376, 313.394, 52741.346 21/05/20,11:33:23,14,10,1, 11.9,1,1, 11.643, 10772.396, 313.451, 52741.382 21/05/20,11:33:23,15,10,1, 11.9,1,1, 11.643, 10772.432, 313.485, 52741.360 21/05/20,11:33:23,16,10,1, 11.9,1,1, 11.643, 10772.462, 313.483, 52741.339 21/05/20,11:33:23,17,10,1, 11.9,1,1, 11.643, 10772.494, 313.557, 52741.345 21/05/20,11:33:23,18,10,1, 11.9,1,1, 11.643, 10772.524, 313.582, 52741.345 21/05/20,11:33:23,19,10,1, 11.9,1,1, 11.643, 10772.550, 313.594, 52741.368 21/05/20,11:33:24,00,10,1, 11.9,1,1, 11.644, 10772.543, 313.594, 52741.368 21/05/20,11:33:24,01,10,1, 11.9,1,1, 11.644, 10772.609, 313.665, 52741.348 21/05/20,11:33:24,02,10,1, 11.9,1,1, 11.644, 10772.631, 313.719, 52741.358 21/05/20,11:33:24,03,10,1, 11.9,1,1, 11.644, 10772.639, 313.728, 52741.587 21/05/20,11:33:24,04,10,1, 11.9,1,1, 11.644, 10772.683, 313.742, 52741.356 21/05/20,11:33:24,05,10,1, 11.9,1,1, 11.644, 10772.722, 313.787, 52741.274 21/05/20,11:33:24,06,10,1, 11.9,1,1, 11.644, 10772.748, 313.812, 52741.415 21/05/20,11:33:24,07,10,1, 11.9,1,1, 11.644, 10772.711, 313.844, 52741.534 21/05/20,11:33:24,08,10,1, 11.9,1,1, 11.644, 10772.744, 313.859, 52741.341 21/05/20,11:33:24,09,10,1, 11.9,1,1, 11.644, 10772.760, 313.893, 52741.377 21/05/20,11:33:24,10,10,1, 11.9,1,1, 11.644, 10772.800, 313.941, 52741.337 21/05/20,11:33:24,11,10,1, 11.9,1,1, 11.644, 10772.831, 313.960, 52741.375 21/05/20,11:33:24,12,10,1, 11.9,1,1, 11.644, 10772.841, 313.992, 52741.386 21/05/20,11:33:24,13,10,1, 11.9,1,1, 11.644, 10772.878, 313.988, 52741.409 21/05/20,11:33:24,14,10,1, 11.9,1,1, 11.644, 10772.855, 314.030, 52741.367 21/05/20,11:33:24,15,10,1, 11.9,1,1, 11.644, 10772.888, 314.041, 52741.380 21/05/20,11:33:24,16,10,1, 11.9,1,1, 11.644, 10772.903, 314.072, 52741.436 21/05/20,11:33:24,17,10,1, 11.9,1,1, 11.644, 10772.913, 314.067, 52741.383 21/05/20,11:33:24,18,10,1, 11.9,1,1, 11.644, 10772.944, 314.080, 52741.391 21/05/20,11:33:24,19,10,1, 11.9,1,1, 11.644, 10772.955, 314.152, 52741.725 21/05/20,11:33:25,00,10,1, 11.9,1,1, 11.643, 10772.952, 314.152, 52741.725 21/05/20,11:33:25,01,10,1, 11.9,1,1, 11.643, 10772.997, 314.140, 52741.400 21/05/20,11:33:25,02,10,1, 11.9,1,1, 11.643, 10772.998, 314.171, 52741.413 21/05/20,11:33:25,03,10,1, 11.9,1,1, 11.643, 10773.036, 314.190, 52741.399 21/05/20,11:33:25,04,10,1, 11.9,1,1, 11.643, 10773.036, 314.223, 52741.390 21/05/20,11:33:25,05,10,1, 11.9,1,1, 11.643, 10773.042, 314.229, 52741.390 21/05/20,11:33:25,06,10,1, 11.9,1,1, 11.643, 10773.050, 314.240, 52741.394 21/05/20,11:33:25,07,10,1, 11.9,1,1, 11.643, 10773.034, 314.258, 52741.374 21/05/20,11:33:25,08,10,1, 11.9,1,1, 11.643, 10773.085, 314.261, 52741.361 21/05/20,11:33:25,09,10,1, 11.9,1,1, 11.643, 10773.083, 314.287, 52741.363 21/05/20,11:33:25,10,10,1, 11.9,1,1, 11.643, 10773.100, 314.296, 52741.400 21/05/20,11:33:25,11,10,1, 11.9,1,1, 11.643, 10773.132, 314.326, 52741.412 21/05/20,11:33:25,12,10,1, 11.9,1,1, 11.643, 10773.138, 314.328, 52741.397 21/05/20,11:33:25,13,10,1, 11.9,1,1, 11.643, 10773.124, 314.351, 52741.389 21/05/20,11:33:25,14,10,1, 11.9,1,1, 11.643, 10773.139, 314.337, 52741.404 21/05/20,11:33:25,15,10,1, 11.9,1,1, 11.643, 10773.150, 314.396, 52741.393 21/05/20,11:33:25,16,10,1, 11.9,1,1, 11.643, 10773.147, 314.403, 52741.390 21/05/20,11:33:25,17,10,1, 11.9,1,1, 11.643, 10773.178, 314.401, 52741.450 21/05/20,11:33:25,18,10,1, 11.9,1,1, 11.643, 10773.216, 314.420, 52741.426 21/05/20,11:33:25,19,10,1, 11.9,1,1, 11.643, 10773.196, 314.451, 52741.415 21/05/20,11:33:26,00,10,1, 11.8,1,1, 11.645, 10773.194, 314.451, 52741.415 21/05/20,11:33:26,01,10,1, 11.8,1,1, 11.645, 10773.233, 314.452, 52741.486 21/05/20,11:33:26,02,10,1, 11.8,1,1, 11.645, 10773.255, 314.498, 52741.422 21/05/20,11:33:26,03,10,1, 11.8,1,1, 11.645, 10773.259, 314.509, 52741.458 21/05/20,11:33:26,04,10,1, 11.8,1,1, 11.645, 10773.290, 314.512, 52741.425 21/05/20,11:33:26,05,10,1, 11.8,1,1, 11.645, 10773.305, 314.524, 52741.431 21/05/20,11:33:26,06,10,1, 11.8,1,1, 11.645, 10773.298, 314.513, 52741.473 21/05/20,11:33:26,07,10,1, 11.8,1,1, 11.645, 10773.314, 314.565, 52741.430 21/05/20,11:33:26,08,10,1, 11.8,1,1, 11.645, 10773.340, 314.558, 52741.425 21/05/20,11:33:26,09,10,1, 11.8,1,1, 11.645, 10773.366, 314.561, 52741.420 21/05/20,11:33:26,10,10,1, 11.8,1,1, 11.645, 10773.381, 314.602, 52741.441 21/05/20,11:33:26,11,10,1, 11.8,1,1, 11.645, 10773.419, 314.629, 52741.447 21/05/20,11:33:26,12,10,1, 11.8,1,1, 11.645, 10773.452, 314.644, 52741.443 21/05/20,11:33:26,13,10,1, 11.8,1,1, 11.645, 10773.433, 314.672, 52741.446 21/05/20,11:33:26,14,10,1, 11.8,1,1, 11.645, 10773.461, 314.688, 52741.443 21/05/20,11:33:26,15,10,1, 11.8,1,1, 11.645, 10773.469, 314.708, 52741.442 21/05/20,11:33:26,16,10,1, 11.8,1,1, 11.645, 10773.500, 314.719, 52741.405 21/05/20,11:33:26,17,10,1, 11.8,1,1, 11.645, 10773.524, 314.742, 52741.454 21/05/20,11:33:26,18,10,1, 11.8,1,1, 11.645, 10773.558, 314.776, 52741.417 21/05/20,11:33:26,19,10,1, 11.8,1,1, 11.645, 10773.573, 314.808, 52741.482 21/05/20,11:33:27,00,10,1, 11.8,1,1, 11.644, 10773.569, 314.808, 52741.482 21/05/20,11:33:27,01,10,1, 11.8,1,1, 11.644, 10773.616, 314.858, 52741.487 21/05/20,11:33:27,02,10,1, 11.8,1,1, 11.644, 10773.615, 314.882, 52741.503 21/05/20,11:33:27,03,10,1, 11.8,1,1, 11.644, 10773.658, 314.918, 52741.522 21/05/20,11:33:27,04,10,1, 11.8,1,1, 11.644, 10773.703, 314.927, 52741.498 21/05/20,11:33:27,05,10,1, 11.8,1,1, 11.644, 10773.685, 314.953, 52741.468 21/05/20,11:33:27,06,10,1, 11.8,1,1, 11.644, 10773.753, 315.022, 52741.553 21/05/20,11:33:27,07,10,1, 11.8,1,1, 11.644, 10773.750, 315.050, 52741.470 21/05/20,11:33:27,08,10,1, 11.8,1,1, 11.644, 10773.773, 315.080, 52741.555 21/05/20,11:33:27,09,10,1, 11.8,1,1, 11.644, 10773.823, 315.091, 52741.546 21/05/20,11:33:27,10,10,1, 11.8,1,1, 11.644, 10773.840, 315.162, 52741.564 21/05/20,11:33:27,11,10,1, 11.8,1,1, 11.644, 10773.858, 315.175, 52741.541 21/05/20,11:33:27,12,10,1, 11.8,1,1, 11.644, 10773.883, 315.207, 52741.589 21/05/20,11:33:27,13,10,1, 11.8,1,1, 11.644, 10773.905, 315.235, 52741.607 21/05/20,11:33:27,14,10,1, 11.8,1,1, 11.644, 10773.933, 315.284, 52741.585 21/05/20,11:33:27,15,10,1, 11.8,1,1, 11.644, 10773.965, 315.290, 52741.607 21/05/20,11:33:27,16,10,1, 11.8,1,1, 11.644, 10774.000, 315.326, 52741.604 21/05/20,11:33:27,17,10,1, 11.8,1,1, 11.644, 10773.996, 315.383, 52741.586 21/05/20,11:33:27,18,10,1, 11.8,1,1, 11.644, 10774.008, 315.403, 52741.596 21/05/20,11:33:27,19,10,1, 11.8,1,1, 11.644, 10774.057, 315.447, 52741.633 21/05/20,11:33:28,00,10,1, 11.9,1,1, 11.644, 10774.053, 315.447, 52741.633 21/05/20,11:33:28,01,10,1, 11.9,1,1, 11.644, 10774.046, 315.500, 52741.580 21/05/20,11:33:28,02,10,1, 11.9,1,1, 11.644, 10774.168, 315.551, 52741.567 21/05/20,11:33:28,03,10,1, 11.9,1,1, 11.644, 10774.137, 315.574, 52741.584 21/05/20,11:33:28,04,10,1, 11.9,1,1, 11.644, 10774.158, 315.643, 52741.677 21/05/20,11:33:28,05,10,1, 11.9,1,1, 11.644, 10774.208, 315.678, 52741.640 21/05/20,11:33:28,06,10,1, 11.9,1,1, 11.644, 10774.223, 315.656, 52741.693 21/05/20,11:33:28,07,10,1, 11.9,1,1, 11.644, 10774.206, 315.714, 52741.667 21/05/20,11:33:28,08,10,1, 11.9,1,1, 11.644, 10774.235, 315.736, 52741.700 21/05/20,11:33:28,09,10,1, 11.9,1,1, 11.644, 10774.274, 315.784, 52741.702 21/05/20,11:33:28,10,10,1, 11.9,1,1, 11.644, 10774.260, 315.771, 52741.691 21/05/20,11:33:28,11,10,1, 11.9,1,1, 11.644, 10774.296, 315.830, 52741.717 21/05/20,11:33:28,12,10,1, 11.9,1,1, 11.644, 10774.345, 315.857, 52741.718 21/05/20,11:33:28,13,10,1, 11.9,1,1, 11.644, 10774.344, 315.889, 52741.717 21/05/20,11:33:28,14,10,1, 11.9,1,1, 11.644, 10774.358, 315.895, 52741.709 21/05/20,11:33:28,15,10,1, 11.9,1,1, 11.644, 10774.366, 315.922, 52741.699 21/05/20,11:33:28,16,10,1, 11.9,1,1, 11.644, 10774.383, 315.960, 52741.717 21/05/20,11:33:28,17,10,1, 11.9,1,1, 11.644, 10774.408, 315.989, 52741.766 21/05/20,11:33:28,18,10,1, 11.9,1,1, 11.644, 10774.421, 315.995, 52741.807 21/05/20,11:33:28,19,10,1, 11.9,1,1, 11.644, 10774.409, 316.019, 52741.748 21/05/20,11:33:29,00,10,1, 11.8,1,1, 11.644, 10774.404, 316.019, 52741.748 21/05/20,11:33:29,01,10,1, 11.8,1,1, 11.644, 10774.455, 316.066, 52741.751 21/05/20,11:33:29,02,10,1, 11.8,1,1, 11.644, 10774.461, 316.074, 52741.739 21/05/20,11:33:29,03,10,1, 11.8,1,1, 11.644, 10774.477, 316.088, 52741.721 21/05/20,11:33:29,04,10,1, 11.8,1,1, 11.644, 10774.486, 316.115, 52741.744 21/05/20,11:33:29,05,10,1, 11.8,1,1, 11.644, 10774.514, 316.119, 52741.722 21/05/20,11:33:29,06,10,1, 11.8,1,1, 11.644, 10774.513, 316.149, 52741.730 21/05/20,11:33:29,07,10,1, 11.8,1,1, 11.644, 10774.513, 316.146, 52741.754 21/05/20,11:33:29,08,10,1, 11.8,1,1, 11.644, 10774.529, 316.185, 52741.756 21/05/20,11:33:29,09,10,1, 11.8,1,1, 11.644, 10774.569, 316.183, 52741.744 21/05/20,11:33:29,10,10,1, 11.8,1,1, 11.644, 10774.555, 316.195, 52741.727 21/05/20,11:33:29,11,10,1, 11.8,1,1, 11.644, 10774.537, 316.219, 52741.539 21/05/20,11:33:29,12,10,1, 11.8,1,1, 11.644, 10774.560, 316.282, 52741.830 21/05/20,11:33:29,13,10,1, 11.8,1,1, 11.644, 10774.631, 316.230, 52741.703 21/05/20,11:33:29,14,10,1, 11.8,1,1, 11.644, 10774.631, 316.251, 52741.734 21/05/20,11:33:29,15,10,1, 11.8,1,1, 11.644, 10774.636, 316.275, 52741.763 21/05/20,11:33:29,16,10,1, 11.8,1,1, 11.644, 10774.632, 316.287, 52741.772 21/05/20,11:33:29,17,10,1, 11.8,1,1, 11.644, 10774.622, 316.291, 52741.776 21/05/20,11:33:29,18,10,1, 11.8,1,1, 11.644, 10774.644, 316.318, 52741.766 21/05/20,11:33:29,19,10,1, 11.8,1,1, 11.644, 10774.680, 316.346, 52741.743 21/05/20,11:33:30,00,10,1, 11.9,1,1, 11.647, 10774.679, 316.346, 52741.743 21/05/20,11:33:30,01,10,1, 11.9,1,1, 11.647, 10774.676, 316.353, 52741.758 21/05/20,11:33:30,02,10,1, 11.9,1,1, 11.647, 10774.694, 316.350, 52741.735 21/05/20,11:33:30,03,10,1, 11.9,1,1, 11.647, 10774.715, 316.389, 52741.780 21/05/20,11:33:30,04,10,1, 11.9,1,1, 11.647, 10774.697, 316.389, 52741.721 21/05/20,11:33:30,05,10,1, 11.9,1,1, 11.647, 10774.734, 316.377, 52741.734 21/05/20,11:33:30,06,10,1, 11.9,1,1, 11.647, 10774.774, 316.403, 52741.759 21/05/20,11:33:30,07,10,1, 11.9,1,1, 11.647, 10774.764, 316.452, 52741.787 21/05/20,11:33:30,08,10,1, 11.9,1,1, 11.647, 10774.790, 316.429, 52741.719 21/05/20,11:33:30,09,10,1, 11.9,1,1, 11.647, 10774.794, 316.439, 52741.717 21/05/20,11:33:30,10,10,1, 11.9,1,1, 11.647, 10774.809, 316.457, 52741.798 21/05/20,11:33:30,11,10,1, 11.9,1,1, 11.647, 10774.829, 316.457, 52741.778 21/05/20,11:33:30,12,10,1, 11.9,1,1, 11.647, 10774.855, 316.491, 52741.753 21/05/20,11:33:30,13,10,1, 11.9,1,1, 11.647, 10774.869, 316.508, 52741.751 21/05/20,11:33:30,14,10,1, 11.9,1,1, 11.647, 10774.898, 316.506, 52741.763 21/05/20,11:33:30,15,10,1, 11.9,1,1, 11.647, 10774.888, 316.535, 52741.761 21/05/20,11:33:30,16,10,1, 11.9,1,1, 11.647, 10774.920, 316.542, 52741.774 21/05/20,11:33:30,17,10,1, 11.9,1,1, 11.647, 10774.949, 316.568, 52741.752 21/05/20,11:33:30,18,10,1, 11.9,1,1, 11.647, 10774.953, 316.573, 52741.775 21/05/20,11:33:30,19,10,1, 11.9,1,1, 11.647, 10774.951, 316.577, 52741.754 21/05/20,11:33:31,00,10,1, 11.9,1,1, 11.647, 10774.946, 316.577, 52741.754 21/05/20,11:33:31,01,10,1, 11.9,1,1, 11.647, 10775.007, 316.619, 52741.731 21/05/20,11:33:31,02,10,1, 11.9,1,1, 11.647, 10775.035, 316.671, 52741.781 21/05/20,11:33:31,03,10,1, 11.9,1,1, 11.647, 10775.057, 316.696, 52741.825 21/05/20,11:33:31,04,10,1, 11.9,1,1, 11.647, 10775.088, 316.712, 52741.799 21/05/20,11:33:31,05,10,1, 11.9,1,1, 11.647, 10775.089, 316.719, 52741.801 21/05/20,11:33:31,06,10,1, 11.9,1,1, 11.647, 10775.105, 316.741, 52741.749 21/05/20,11:33:31,07,10,1, 11.9,1,1, 11.647, 10775.135, 316.778, 52741.822 21/05/20,11:33:31,08,10,1, 11.9,1,1, 11.647, 10775.139, 316.804, 52741.838 21/05/20,11:33:31,09,10,1, 11.9,1,1, 11.647, 10775.191, 316.795, 52741.835 21/05/20,11:33:31,10,10,1, 11.9,1,1, 11.647, 10775.204, 316.849, 52741.839 21/05/20,11:33:31,11,10,1, 11.9,1,1, 11.647, 10775.244, 316.831, 52741.818 21/05/20,11:33:31,12,10,1, 11.9,1,1, 11.647, 10775.226, 316.893, 52741.807 21/05/20,11:33:31,13,10,1, 11.9,1,1, 11.647, 10775.275, 316.888, 52741.836 21/05/20,11:33:31,14,10,1, 11.9,1,1, 11.647, 10775.288, 316.924, 52741.829 21/05/20,11:33:31,15,10,1, 11.9,1,1, 11.647, 10775.321, 316.958, 52741.810 21/05/20,11:33:31,16,10,1, 11.9,1,1, 11.647, 10775.328, 316.988, 52741.823 21/05/20,11:33:31,17,10,1, 11.9,1,1, 11.647, 10775.363, 317.001, 52741.865 21/05/20,11:33:31,18,10,1, 11.9,1,1, 11.647, 10775.385, 317.002, 52741.837 21/05/20,11:33:31,19,10,1, 11.9,1,1, 11.647, 10775.397, 317.045, 52741.854 21/05/20,11:33:32,00,10,1, 11.8,1,1, 11.642, 10775.397, 317.045, 52741.854 21/05/20,11:33:32,01,10,1, 11.8,1,1, 11.642, 10775.445, 317.135, 52741.891 21/05/20,11:33:32,02,10,1, 11.8,1,1, 11.642, 10775.471, 317.152, 52741.869 21/05/20,11:33:32,03,10,1, 11.8,1,1, 11.642, 10775.501, 317.156, 52741.829 21/05/20,11:33:32,04,10,1, 11.8,1,1, 11.642, 10775.498, 317.188, 52741.865 21/05/20,11:33:32,05,10,1, 11.8,1,1, 11.642, 10775.508, 317.182, 52741.874 21/05/20,11:33:32,06,10,1, 11.8,1,1, 11.642, 10775.559, 317.212, 52741.871 21/05/20,11:33:32,07,10,1, 11.8,1,1, 11.642, 10775.565, 317.253, 52741.882 21/05/20,11:33:32,08,10,1, 11.8,1,1, 11.642, 10775.619, 317.279, 52741.884 21/05/20,11:33:32,09,10,1, 11.8,1,1, 11.642, 10775.631, 317.274, 52741.903 21/05/20,11:33:32,10,10,1, 11.8,1,1, 11.642, 10775.659, 317.286, 52741.924 21/05/20,11:33:32,11,10,1, 11.8,1,1, 11.642, 10775.686, 317.350, 52741.918 21/05/20,11:33:32,12,10,1, 11.8,1,1, 11.642, 10775.704, 317.343, 52741.935 21/05/20,11:33:32,13,10,1, 11.8,1,1, 11.642, 10775.746, 317.352, 52741.924 21/05/20,11:33:32,14,10,1, 11.8,1,1, 11.642, 10775.756, 317.393, 52741.925 21/05/20,11:33:32,15,10,1, 11.8,1,1, 11.642, 10775.766, 317.385, 52741.931 21/05/20,11:33:32,16,10,1, 11.8,1,1, 11.642, 10775.807, 317.421, 52741.944 21/05/20,11:33:32,17,10,1, 11.8,1,1, 11.642, 10775.822, 317.435, 52741.953 21/05/20,11:33:32,18,10,1, 11.8,1,1, 11.642, 10775.880, 317.432, 52741.923 21/05/20,11:33:32,19,10,1, 11.8,1,1, 11.642, 10775.883, 317.477, 52741.916 21/05/20,11:33:33,00,10,1, 11.9,1,1, 11.643, 10775.881, 317.477, 52741.916 21/05/20,11:33:33,01,10,1, 11.9,1,1, 11.643, 10775.938, 317.484, 52741.974 21/05/20,11:33:33,02,10,1, 11.9,1,1, 11.643, 10775.966, 317.511, 52741.936 21/05/20,11:33:33,03,10,1, 11.9,1,1, 11.643, 10775.984, 317.509, 52741.993 21/05/20,11:33:33,04,10,1, 11.9,1,1, 11.643, 10775.985, 317.515, 52741.938 21/05/20,11:33:33,05,10,1, 11.9,1,1, 11.643, 10776.012, 317.525, 52741.976 21/05/20,11:33:33,06,10,1, 11.9,1,1, 11.643, 10776.059, 317.511, 52741.984 21/05/20,11:33:33,07,10,1, 11.9,1,1, 11.643, 10776.054, 317.559, 52741.979 21/05/20,11:33:33,08,10,1, 11.9,1,1, 11.643, 10776.078, 317.551, 52741.959 21/05/20,11:33:33,09,10,1, 11.9,1,1, 11.643, 10776.098, 317.562, 52741.977 21/05/20,11:33:33,10,10,1, 11.9,1,1, 11.643, 10776.110, 317.560, 52741.914 21/05/20,11:33:33,11,10,1, 11.9,1,1, 11.643, 10776.143, 317.560, 52741.925 21/05/20,11:33:33,12,10,1, 11.9,1,1, 11.643, 10776.157, 317.568, 52741.914 21/05/20,11:33:33,13,10,1, 11.9,1,1, 11.643, 10776.173, 317.578, 52741.932 21/05/20,11:33:33,14,10,1, 11.9,1,1, 11.643, 10776.199, 317.564, 52741.903 21/05/20,11:33:33,15,10,1, 11.9,1,1, 11.643, 10776.203, 317.576, 52741.930 21/05/20,11:33:33,16,10,1, 11.9,1,1, 11.643, 10776.226, 317.570, 52741.899 21/05/20,11:33:33,17,10,1, 11.9,1,1, 11.643, 10776.236, 317.565, 52741.902 21/05/20,11:33:33,18,10,1, 11.9,1,1, 11.643, 10776.267, 317.568, 52741.896 21/05/20,11:33:33,19,10,1, 11.9,1,1, 11.643, 10776.277, 317.549, 52741.906 21/05/20,11:33:34,00,11,1, 11.8,1,1, 11.645, 10776.273, 317.549, 52741.906 21/05/20,11:33:34,01,11,1, 11.8,1,1, 11.645, 10776.317, 317.554, 52741.883 21/05/20,11:33:34,02,11,1, 11.8,1,1, 11.645, 10776.352, 317.546, 52741.894 21/05/20,11:33:34,03,11,1, 11.8,1,1, 11.645, 10776.354, 317.515, 52741.897 21/05/20,11:33:34,04,11,1, 11.8,1,1, 11.645, 10776.367, 317.488, 52741.869 21/05/20,11:33:34,05,11,1, 11.8,1,1, 11.645, 10776.375, 317.509, 52741.874 21/05/20,11:33:34,06,11,1, 11.8,1,1, 11.645, 10776.383, 317.506, 52741.855 21/05/20,11:33:34,07,11,1, 11.8,1,1, 11.645, 10776.415, 317.509, 52741.895 21/05/20,11:33:34,08,11,1, 11.8,1,1, 11.645, 10776.408, 317.477, 52741.897 21/05/20,11:33:34,09,11,1, 11.8,1,1, 11.645, 10776.439, 317.471, 52741.844 21/05/20,11:33:34,10,11,1, 11.8,1,1, 11.645, 10776.461, 317.454, 52741.837 21/05/20,11:33:34,11,11,1, 11.8,1,1, 11.645, 10776.473, 317.439, 52741.851 21/05/20,11:33:34,12,11,1, 11.8,1,1, 11.645, 10776.444, 317.461, 52742.092 21/05/20,11:33:34,13,11,1, 11.8,1,1, 11.645, 10776.539, 317.396, 52741.811 21/05/20,11:33:34,14,11,1, 11.8,1,1, 11.645, 10776.542, 317.383, 52741.796 21/05/20,11:33:34,15,11,1, 11.8,1,1, 11.645, 10776.512, 317.381, 52741.822 21/05/20,11:33:34,16,11,1, 11.8,1,1, 11.645, 10776.526, 317.378, 52741.812 21/05/20,11:33:34,17,11,1, 11.8,1,1, 11.645, 10776.560, 317.366, 52741.821 21/05/20,11:33:34,18,11,1, 11.8,1,1, 11.645, 10776.554, 317.390, 52741.857 21/05/20,11:33:34,19,11,1, 11.8,1,1, 11.645, 10776.579, 317.351, 52741.822 21/05/20,11:33:35,00,10,1, 11.9,1,1, 11.644, 10776.573, 317.351, 52741.822 21/05/20,11:33:35,01,10,1, 11.9,1,1, 11.644, 10776.612, 317.365, 52741.828 21/05/20,11:33:35,02,10,1, 11.9,1,1, 11.644, 10776.610, 317.335, 52741.791 21/05/20,11:33:35,03,10,1, 11.9,1,1, 11.644, 10776.631, 317.327, 52741.817 21/05/20,11:33:35,04,10,1, 11.9,1,1, 11.644, 10776.639, 317.338, 52741.830 21/05/20,11:33:35,05,10,1, 11.9,1,1, 11.644, 10776.660, 317.359, 52741.842 21/05/20,11:33:35,06,10,1, 11.9,1,1, 11.644, 10776.680, 317.348, 52741.818 21/05/20,11:33:35,07,10,1, 11.9,1,1, 11.644, 10776.686, 317.315, 52741.831 21/05/20,11:33:35,08,10,1, 11.9,1,1, 11.644, 10776.694, 317.338, 52741.833 21/05/20,11:33:35,09,10,1, 11.9,1,1, 11.644, 10776.723, 317.326, 52741.726 21/05/20,11:33:35,10,10,1, 11.9,1,1, 11.644, 10776.762, 317.324, 52741.846 21/05/20,11:33:35,11,10,1, 11.9,1,1, 11.644, 10776.797, 317.319, 52741.814 21/05/20,11:33:35,12,10,1, 11.9,1,1, 11.644, 10776.781, 317.342, 52741.816 21/05/20,11:33:35,13,10,1, 11.9,1,1, 11.644, 10776.835, 317.360, 52741.879 21/05/20,11:33:35,14,10,1, 11.9,1,1, 11.644, 10776.816, 317.351, 52741.834 21/05/20,11:33:35,15,10,1, 11.9,1,1, 11.644, 10776.845, 317.343, 52741.844 21/05/20,11:33:35,16,10,1, 11.9,1,1, 11.644, 10776.868, 317.354, 52741.859 21/05/20,11:33:35,17,10,1, 11.9,1,1, 11.644, 10776.882, 317.370, 52741.852 21/05/20,11:33:35,18,10,1, 11.9,1,1, 11.644, 10776.885, 317.398, 52741.865 21/05/20,11:33:35,19,10,1, 11.9,1,1, 11.644, 10776.934, 317.393, 52741.860 21/05/20,11:33:36,00,10,1, 11.9,1,1, 11.647, 10776.932, 317.393, 52741.860 21/05/20,11:33:36,01,10,1, 11.9,1,1, 11.647, 10776.952, 317.410, 52741.872 21/05/20,11:33:36,02,10,1, 11.9,1,1, 11.647, 10776.957, 317.405, 52741.840 21/05/20,11:33:36,03,10,1, 11.9,1,1, 11.647, 10776.971, 317.430, 52741.855 21/05/20,11:33:36,04,10,1, 11.9,1,1, 11.647, 10777.015, 317.446, 52741.860 21/05/20,11:33:36,05,10,1, 11.9,1,1, 11.647, 10777.003, 317.452, 52741.891 21/05/20,11:33:36,06,10,1, 11.9,1,1, 11.647, 10777.068, 317.465, 52741.822 21/05/20,11:33:36,07,10,1, 11.9,1,1, 11.647, 10777.051, 317.482, 52741.853 21/05/20,11:33:36,08,10,1, 11.9,1,1, 11.647, 10777.105, 317.497, 52741.904 21/05/20,11:33:36,09,10,1, 11.9,1,1, 11.647, 10777.116, 317.526, 52741.891 21/05/20,11:33:36,10,10,1, 11.9,1,1, 11.647, 10777.112, 317.516, 52741.908 21/05/20,11:33:36,11,10,1, 11.9,1,1, 11.647, 10777.167, 317.542, 52741.889 21/05/20,11:33:36,12,10,1, 11.9,1,1, 11.647, 10777.211, 317.544, 52741.887 21/05/20,11:33:36,13,10,1, 11.9,1,1, 11.647, 10777.226, 317.537, 52741.906 21/05/20,11:33:36,14,10,1, 11.9,1,1, 11.647, 10777.241, 317.573, 52741.875 21/05/20,11:33:36,15,10,1, 11.9,1,1, 11.647, 10777.245, 317.594, 52741.902 21/05/20,11:33:36,16,10,1, 11.9,1,1, 11.647, 10777.283, 317.606, 52741.931 21/05/20,11:33:36,17,10,1, 11.9,1,1, 11.647, 10777.313, 317.613, 52741.916 21/05/20,11:33:36,18,10,1, 11.9,1,1, 11.647, 10777.322, 317.653, 52741.903 21/05/20,11:33:36,19,10,1, 11.9,1,1, 11.647, 10777.359, 317.665, 52741.951 21/05/20,11:33:37,00,10,1, 11.8,1,1, 11.645, 10777.358, 317.665, 52741.951 21/05/20,11:33:37,01,10,1, 11.8,1,1, 11.645, 10777.423, 317.704, 52741.915 21/05/20,11:33:37,02,10,1, 11.8,1,1, 11.645, 10777.434, 317.718, 52741.913 21/05/20,11:33:37,03,10,1, 11.8,1,1, 11.645, 10777.482, 317.724, 52741.941 21/05/20,11:33:37,04,10,1, 11.8,1,1, 11.645, 10777.485, 317.727, 52741.910 21/05/20,11:33:37,05,10,1, 11.8,1,1, 11.645, 10777.512, 317.741, 52741.936 21/05/20,11:33:37,06,10,1, 11.8,1,1, 11.645, 10777.542, 317.771, 52741.950 21/05/20,11:33:37,07,10,1, 11.8,1,1, 11.645, 10777.573, 317.790, 52741.925 21/05/20,11:33:37,08,10,1, 11.8,1,1, 11.645, 10777.617, 317.784, 52741.961 21/05/20,11:33:37,09,10,1, 11.8,1,1, 11.645, 10777.637, 317.798, 52741.977 21/05/20,11:33:37,10,10,1, 11.8,1,1, 11.645, 10777.675, 317.814, 52741.983 21/05/20,11:33:37,11,10,1, 11.8,1,1, 11.645, 10777.705, 317.841, 52741.978 21/05/20,11:33:37,12,10,1, 11.8,1,1, 11.645, 10777.704, 317.838, 52741.955 21/05/20,11:33:37,13,10,1, 11.8,1,1, 11.645, 10777.751, 317.854, 52741.936 21/05/20,11:33:37,14,10,1, 11.8,1,1, 11.645, 10777.772, 317.878, 52741.917 21/05/20,11:33:37,15,10,1, 11.8,1,1, 11.645, 10777.811, 317.875, 52741.927 21/05/20,11:33:37,16,10,1, 11.8,1,1, 11.645, 10777.843, 317.906, 52741.969 21/05/20,11:33:37,17,10,1, 11.8,1,1, 11.645, 10777.861, 317.930, 52741.980 21/05/20,11:33:37,18,10,1, 11.8,1,1, 11.645, 10777.869, 317.916, 52741.930 21/05/20,11:33:37,19,10,1, 11.8,1,1, 11.645, 10777.917, 317.923, 52741.936 21/05/20,11:33:38,00,10,1, 11.8,1,1, 11.647, 10777.917, 317.923, 52741.936 21/05/20,11:33:38,01,10,1, 11.8,1,1, 11.647, 10777.964, 317.980, 52741.999 21/05/20,11:33:38,02,10,1, 11.8,1,1, 11.647, 10777.988, 317.959, 52741.969 21/05/20,11:33:38,03,10,1, 11.8,1,1, 11.647, 10778.007, 317.956, 52741.937 21/05/20,11:33:38,04,10,1, 11.8,1,1, 11.647, 10778.041, 317.979, 52741.955 21/05/20,11:33:38,05,10,1, 11.8,1,1, 11.647, 10778.052, 317.997, 52741.954 21/05/20,11:33:38,06,10,1, 11.8,1,1, 11.647, 10778.082, 318.003, 52741.979 21/05/20,11:33:38,07,10,1, 11.8,1,1, 11.647, 10778.100, 317.997, 52741.932 21/05/20,11:33:38,08,10,1, 11.8,1,1, 11.647, 10778.112, 317.996, 52741.974 21/05/20,11:33:38,09,10,1, 11.8,1,1, 11.647, 10778.131, 317.993, 52741.969 21/05/20,11:33:38,10,10,1, 11.8,1,1, 11.647, 10778.160, 318.027, 52741.961 21/05/20,11:33:38,11,10,1, 11.8,1,1, 11.647, 10778.146, 318.013, 52741.937 21/05/20,11:33:38,12,10,1, 11.8,1,1, 11.647, 10778.202, 318.026, 52741.987 21/05/20,11:33:38,13,10,1, 11.8,1,1, 11.647, 10778.209, 318.041, 52741.957 21/05/20,11:33:38,14,10,1, 11.8,1,1, 11.647, 10778.198, 318.038, 52741.949 21/05/20,11:33:38,15,10,1, 11.8,1,1, 11.647, 10778.221, 318.016, 52741.921 21/05/20,11:33:38,16,10,1, 11.8,1,1, 11.647, 10778.216, 318.036, 52741.955 21/05/20,11:33:38,17,10,1, 11.8,1,1, 11.647, 10778.244, 318.061, 52742.009 21/05/20,11:33:38,18,10,1, 11.8,1,1, 11.647, 10778.252, 318.055, 52741.923 21/05/20,11:33:38,19,10,1, 11.8,1,1, 11.647, 10778.281, 318.043, 52741.937 21/05/20,11:33:39,00,10,1, 11.8,1,1, 11.646, 10778.276, 318.043, 52741.937 21/05/20,11:33:39,01,10,1, 11.8,1,1, 11.646, 10778.326, 318.051, 52741.940 21/05/20,11:33:39,02,10,1, 11.8,1,1, 11.646, 10778.358, 318.032, 52741.928 21/05/20,11:33:39,03,10,1, 11.8,1,1, 11.646, 10778.392, 318.078, 52741.958 21/05/20,11:33:39,04,10,1, 11.8,1,1, 11.646, 10778.390, 318.065, 52741.934 21/05/20,11:33:39,05,10,1, 11.8,1,1, 11.646, 10778.424, 318.047, 52741.893 21/05/20,11:33:39,06,10,1, 11.8,1,1, 11.646, 10778.415, 318.051, 52741.927 21/05/20,11:33:39,07,10,1, 11.8,1,1, 11.646, 10778.464, 318.078, 52741.940 21/05/20,11:33:39,08,10,1, 11.8,1,1, 11.646, 10778.441, 318.055, 52741.967 21/05/20,11:33:39,09,10,1, 11.8,1,1, 11.646, 10778.457, 318.038, 52741.909 21/05/20,11:33:39,10,10,1, 11.8,1,1, 11.646, 10778.463, 318.068, 52741.928 21/05/20,11:33:39,11,10,1, 11.8,1,1, 11.646, 10778.474, 318.067, 52741.902 21/05/20,11:33:39,12,10,1, 11.8,1,1, 11.646, 10778.478, 318.064, 52741.928 21/05/20,11:33:39,13,10,1, 11.8,1,1, 11.646, 10778.503, 318.057, 52741.879 21/05/20,11:33:39,14,10,1, 11.8,1,1, 11.646, 10778.509, 318.063, 52741.904 21/05/20,11:33:39,15,10,1, 11.8,1,1, 11.646, 10778.492, 318.032, 52741.909 21/05/20,11:33:39,16,10,1, 11.8,1,1, 11.646, 10778.536, 318.020, 52741.907 21/05/20,11:33:39,17,10,1, 11.8,1,1, 11.646, 10778.553, 318.045, 52741.910 21/05/20,11:33:39,18,10,1, 11.8,1,1, 11.646, 10778.551, 318.047, 52742.027 21/05/20,11:33:39,19,10,1, 11.8,1,1, 11.646, 10778.590, 318.064, 52741.972 21/05/20,11:33:40,00,10,1, 11.9,1,1, 11.645, 10778.584, 318.064, 52741.972 21/05/20,11:33:40,01,10,1, 11.9,1,1, 11.645, 10778.583, 318.034, 52741.887 21/05/20,11:33:40,02,10,1, 11.9,1,1, 11.645, 10778.584, 318.046, 52741.911 21/05/20,11:33:40,03,10,1, 11.9,1,1, 11.645, 10778.577, 318.024, 52741.891 21/05/20,11:33:40,04,10,1, 11.9,1,1, 11.645, 10778.585, 317.998, 52741.870 21/05/20,11:33:40,05,10,1, 11.9,1,1, 11.645, 10778.582, 317.974, 52741.869 21/05/20,11:33:40,06,10,1, 11.9,1,1, 11.645, 10778.594, 317.997, 52741.899 21/05/20,11:33:40,07,10,1, 11.9,1,1, 11.645, 10778.604, 317.977, 52741.913 21/05/20,11:33:40,08,10,1, 11.9,1,1, 11.645, 10778.600, 317.982, 52741.870 21/05/20,11:33:40,09,10,1, 11.9,1,1, 11.645, 10778.595, 318.008, 52742.036 21/05/20,11:33:40,10,10,1, 11.9,1,1, 11.645, 10778.632, 317.971, 52741.888 21/05/20,11:33:40,11,10,1, 11.9,1,1, 11.645, 10778.633, 318.014, 52742.034 21/05/20,11:33:40,12,10,1, 11.9,1,1, 11.645, 10778.649, 318.003, 52741.843 21/05/20,11:33:40,13,10,1, 11.9,1,1, 11.645, 10778.658, 317.986, 52741.887 21/05/20,11:33:40,14,10,1, 11.9,1,1, 11.645, 10778.640, 317.990, 52741.886 21/05/20,11:33:40,15,10,1, 11.9,1,1, 11.645, 10778.658, 317.933, 52741.883 21/05/20,11:33:40,16,10,1, 11.9,1,1, 11.645, 10778.642, 317.972, 52741.893 21/05/20,11:33:40,17,10,1, 11.9,1,1, 11.645, 10778.678, 317.975, 52741.903 21/05/20,11:33:40,18,10,1, 11.9,1,1, 11.645, 10778.690, 317.973, 52741.876 21/05/20,11:33:40,19,10,1, 11.9,1,1, 11.645, 10778.694, 317.946, 52741.867 21/05/20,11:33:41,00,10,1, 11.9,1,1, 11.648, 10778.693, 317.946, 52741.867 21/05/20,11:33:41,01,10,1, 11.9,1,1, 11.648, 10778.672, 317.961, 52741.883 21/05/20,11:33:41,02,10,1, 11.9,1,1, 11.648, 10778.708, 317.947, 52741.889 21/05/20,11:33:41,03,10,1, 11.9,1,1, 11.648, 10778.700, 317.952, 52741.901 21/05/20,11:33:41,04,10,1, 11.9,1,1, 11.648, 10778.720, 317.956, 52741.868 21/05/20,11:33:41,05,10,1, 11.9,1,1, 11.648, 10778.724, 317.944, 52741.915 21/05/20,11:33:41,06,10,1, 11.9,1,1, 11.648, 10778.725, 317.945, 52741.886 21/05/20,11:33:41,07,10,1, 11.9,1,1, 11.648, 10778.709, 317.952, 52741.881 21/05/20,11:33:41,08,10,1, 11.9,1,1, 11.648, 10778.737, 317.941, 52741.859 21/05/20,11:33:41,09,10,1, 11.9,1,1, 11.648, 10778.754, 317.939, 52741.914 21/05/20,11:33:41,10,10,1, 11.9,1,1, 11.648, 10778.743, 317.911, 52741.857 21/05/20,11:33:41,11,10,1, 11.9,1,1, 11.648, 10778.776, 317.926, 52741.891 21/05/20,11:33:41,12,10,1, 11.9,1,1, 11.648, 10778.796, 317.951, 52741.903 21/05/20,11:33:41,13,10,1, 11.9,1,1, 11.648, 10778.783, 317.923, 52741.888 21/05/20,11:33:41,14,10,1, 11.9,1,1, 11.648, 10778.802, 317.929, 52741.887 21/05/20,11:33:41,15,10,1, 11.9,1,1, 11.648, 10778.820, 317.944, 52741.929 21/05/20,11:33:41,16,10,1, 11.9,1,1, 11.648, 10778.834, 317.956, 52741.928 21/05/20,11:33:41,17,10,1, 11.9,1,1, 11.648, 10778.823, 317.951, 52741.894 21/05/20,11:33:41,18,10,1, 11.9,1,1, 11.648, 10778.815, 317.936, 52742.114 21/05/20,11:33:41,19,10,1, 11.9,1,1, 11.648, 10778.837, 317.962, 52741.999 21/05/20,11:33:42,00,10,1, 11.9,1,1, 11.646, 10778.835, 317.962, 52741.999 21/05/20,11:33:42,01,10,1, 11.9,1,1, 11.646, 10778.865, 317.956, 52741.936 21/05/20,11:33:42,02,10,1, 11.9,1,1, 11.646, 10778.903, 317.972, 52741.892 21/05/20,11:33:42,03,10,1, 11.9,1,1, 11.646, 10778.919, 317.983, 52741.882 21/05/20,11:33:42,04,10,1, 11.9,1,1, 11.646, 10778.911, 317.981, 52741.899 21/05/20,11:33:42,05,10,1, 11.9,1,1, 11.646, 10778.926, 318.007, 52741.914 21/05/20,11:33:42,06,10,1, 11.9,1,1, 11.646, 10778.928, 318.006, 52741.872 21/05/20,11:33:42,07,10,1, 11.9,1,1, 11.646, 10778.957, 318.015, 52741.923 21/05/20,11:33:42,08,10,1, 11.9,1,1, 11.646, 10778.972, 318.048, 52741.960 21/05/20,11:33:42,09,10,1, 11.9,1,1, 11.646, 10778.974, 318.051, 52741.937 21/05/20,11:33:42,10,10,1, 11.9,1,1, 11.646, 10779.011, 318.027, 52741.961 21/05/20,11:33:42,11,10,1, 11.9,1,1, 11.646, 10779.032, 318.065, 52741.955 21/05/20,11:33:42,12,10,1, 11.9,1,1, 11.646, 10779.023, 318.047, 52741.934 21/05/20,11:33:42,13,10,1, 11.9,1,1, 11.646, 10779.031, 318.067, 52741.944 21/05/20,11:33:42,14,10,1, 11.9,1,1, 11.646, 10779.056, 318.073, 52741.943 21/05/20,11:33:42,15,10,1, 11.9,1,1, 11.646, 10779.052, 318.117, 52741.963 21/05/20,11:33:42,16,10,1, 11.9,1,1, 11.646, 10779.069, 318.089, 52741.942 21/05/20,11:33:42,17,10,1, 11.9,1,1, 11.646, 10779.076, 318.133, 52741.935 21/05/20,11:33:42,18,10,1, 11.9,1,1, 11.646, 10779.109, 318.111, 52742.021 21/05/20,11:33:42,19,10,1, 11.9,1,1, 11.646, 10779.144, 318.160, 52742.005 21/05/20,11:33:43,00,10,1, 11.8,1,1, 11.644, 10779.144, 318.160, 52742.005 21/05/20,11:33:43,01,10,1, 11.8,1,1, 11.644, 10779.176, 318.178, 52741.969 21/05/20,11:33:43,02,10,1, 11.8,1,1, 11.644, 10779.172, 318.162, 52741.949 21/05/20,11:33:43,03,10,1, 11.8,1,1, 11.644, 10779.204, 318.183, 52741.967 21/05/20,11:33:43,04,10,1, 11.8,1,1, 11.644, 10779.224, 318.201, 52741.991 21/05/20,11:33:43,05,10,1, 11.8,1,1, 11.644, 10779.235, 318.198, 52741.986 21/05/20,11:33:43,06,10,1, 11.8,1,1, 11.644, 10779.260, 318.207, 52741.967 21/05/20,11:33:43,07,10,1, 11.8,1,1, 11.644, 10779.287, 318.210, 52741.947 21/05/20,11:33:43,08,10,1, 11.8,1,1, 11.644, 10779.313, 318.229, 52742.020 21/05/20,11:33:43,09,10,1, 11.8,1,1, 11.644, 10779.337, 318.241, 52741.973 21/05/20,11:33:43,10,10,1, 11.8,1,1, 11.644, 10779.339, 318.254, 52741.954 21/05/20,11:33:43,11,10,1, 11.8,1,1, 11.644, 10779.359, 318.261, 52741.935 21/05/20,11:33:43,12,10,1, 11.8,1,1, 11.644, 10779.380, 318.285, 52741.975 21/05/20,11:33:43,13,10,1, 11.8,1,1, 11.644, 10779.382, 318.274, 52742.003 21/05/20,11:33:43,14,10,1, 11.8,1,1, 11.644, 10779.398, 318.326, 52741.982 21/05/20,11:33:43,15,10,1, 11.8,1,1, 11.644, 10779.419, 318.317, 52742.007 21/05/20,11:33:43,16,10,1, 11.8,1,1, 11.644, 10779.418, 318.330, 52742.025 21/05/20,11:33:43,17,10,1, 11.8,1,1, 11.644, 10779.464, 318.347, 52741.972 21/05/20,11:33:43,18,10,1, 11.8,1,1, 11.644, 10779.468, 318.348, 52742.017 21/05/20,11:33:43,19,10,1, 11.8,1,1, 11.644, 10779.480, 318.356, 52742.028 21/05/20,11:33:44,00,10,1, 11.9,1,1, 11.648, 10779.477, 318.356, 52742.028 21/05/20,11:33:44,01,10,1, 11.9,1,1, 11.648, 10779.530, 318.364, 52742.001 21/05/20,11:33:44,02,10,1, 11.9,1,1, 11.648, 10779.544, 318.393, 52742.016 21/05/20,11:33:44,03,10,1, 11.9,1,1, 11.648, 10779.543, 318.415, 52742.007 21/05/20,11:33:44,04,10,1, 11.9,1,1, 11.648, 10779.562, 318.382, 52742.024 21/05/20,11:33:44,05,10,1, 11.9,1,1, 11.648, 10779.579, 318.398, 52742.007 21/05/20,11:33:44,06,10,1, 11.9,1,1, 11.648, 10779.618, 318.415, 52742.050 21/05/20,11:33:44,07,10,1, 11.9,1,1, 11.648, 10779.618, 318.428, 52742.051 21/05/20,11:33:44,08,10,1, 11.9,1,1, 11.648, 10779.610, 318.402, 52742.061 21/05/20,11:33:44,09,10,1, 11.9,1,1, 11.648, 10779.642, 318.448, 52741.995 21/05/20,11:33:44,10,10,1, 11.9,1,1, 11.648, 10779.611, 318.404, 52741.981 21/05/20,11:33:44,11,10,1, 11.9,1,1, 11.648, 10779.674, 318.429, 52742.024 21/05/20,11:33:44,12,10,1, 11.9,1,1, 11.648, 10779.663, 318.436, 52742.023 21/05/20,11:33:44,13,10,1, 11.9,1,1, 11.648, 10779.691, 318.411, 52742.049 21/05/20,11:33:44,14,10,1, 11.9,1,1, 11.648, 10779.696, 318.425, 52742.025 21/05/20,11:33:44,15,10,1, 11.9,1,1, 11.648, 10779.678, 318.415, 52742.034 21/05/20,11:33:44,16,10,1, 11.9,1,1, 11.648, 10779.707, 318.415, 52742.077 21/05/20,11:33:44,17,10,1, 11.9,1,1, 11.648, 10779.698, 318.419, 52742.041 21/05/20,11:33:44,18,10,1, 11.9,1,1, 11.648, 10779.703, 318.427, 52742.052 21/05/20,11:33:44,19,10,1, 11.9,1,1, 11.648, 10779.722, 318.430, 52742.046 21/05/20,11:33:45,00,10,1, 11.8,1,1, 11.648, 10779.719, 318.430, 52742.046 21/05/20,11:33:45,01,10,1, 11.8,1,1, 11.648, 10779.736, 318.433, 52741.993 21/05/20,11:33:45,02,10,1, 11.8,1,1, 11.648, 10779.724, 318.423, 52742.051 21/05/20,11:33:45,03,10,1, 11.8,1,1, 11.648, 10779.759, 318.429, 52742.054 21/05/20,11:33:45,04,10,1, 11.8,1,1, 11.648, 10779.753, 318.449, 52742.048 21/05/20,11:33:45,05,10,1, 11.8,1,1, 11.648, 10779.756, 318.449, 52742.073 21/05/20,11:33:45,06,10,1, 11.8,1,1, 11.648, 10779.760, 318.423, 52742.028 21/05/20,11:33:45,07,10,1, 11.8,1,1, 11.648, 10779.745, 318.430, 52742.009 21/05/20,11:33:45,08,10,1, 11.8,1,1, 11.648, 10779.734, 318.433, 52742.038 21/05/20,11:33:45,09,10,1, 11.8,1,1, 11.648, 10779.759, 318.448, 52742.036 21/05/20,11:33:45,10,10,1, 11.8,1,1, 11.648, 10779.766, 318.430, 52742.055 21/05/20,11:33:45,11,10,1, 11.8,1,1, 11.648, 10779.766, 318.406, 52741.872 21/05/20,11:33:45,12,10,1, 11.8,1,1, 11.648, 10779.762, 318.414, 52742.032 21/05/20,11:33:45,13,10,1, 11.8,1,1, 11.648, 10779.778, 318.410, 52742.053 21/05/20,11:33:45,14,10,1, 11.8,1,1, 11.648, 10779.756, 318.428, 52742.020 21/05/20,11:33:45,15,10,1, 11.8,1,1, 11.648, 10779.742, 318.433, 52741.983 21/05/20,11:33:45,16,10,1, 11.8,1,1, 11.648, 10779.762, 318.439, 52742.045 21/05/20,11:33:45,17,10,1, 11.8,1,1, 11.648, 10779.744, 318.447, 52742.046 21/05/20,11:33:45,18,10,1, 11.8,1,1, 11.648, 10779.750, 318.431, 52742.027 21/05/20,11:33:45,19,10,1, 11.8,1,1, 11.648, 10779.721, 318.427, 52742.032 21/05/20,11:33:46,00,10,1, 11.9,1,1, 11.648, 10779.719, 318.427, 52742.032 21/05/20,11:33:46,01,10,1, 11.9,1,1, 11.648, 10779.728, 318.439, 52742.071 21/05/20,11:33:46,02,10,1, 11.9,1,1, 11.648, 10779.723, 318.416, 52742.077 21/05/20,11:33:46,03,10,1, 11.9,1,1, 11.648, 10779.721, 318.438, 52742.027 21/05/20,11:33:46,04,10,1, 11.9,1,1, 11.648, 10779.713, 318.417, 52742.045 21/05/20,11:33:46,05,10,1, 11.9,1,1, 11.648, 10779.701, 318.422, 52742.038 21/05/20,11:33:46,06,10,1, 11.9,1,1, 11.648, 10779.713, 318.424, 52741.998 21/05/20,11:33:46,07,10,1, 11.9,1,1, 11.648, 10779.722, 318.427, 52742.061 21/05/20,11:33:46,08,10,1, 11.9,1,1, 11.648, 10779.702, 318.410, 52742.016 21/05/20,11:33:46,09,10,1, 11.9,1,1, 11.648, 10779.675, 318.408, 52741.980 21/05/20,11:33:46,10,10,1, 11.9,1,1, 11.648, 10779.690, 318.394, 52742.047 21/05/20,11:33:46,11,10,1, 11.9,1,1, 11.648, 10779.703, 318.395, 52742.006 21/05/20,11:33:46,12,10,1, 11.9,1,1, 11.648, 10779.698, 318.403, 52742.049 21/05/20,11:33:46,13,10,1, 11.9,1,1, 11.648, 10779.677, 318.372, 52742.054 21/05/20,11:33:46,14,10,1, 11.9,1,1, 11.648, 10779.655, 318.384, 52742.043 21/05/20,11:33:46,15,10,1, 11.9,1,1, 11.648, 10779.673, 318.368, 52742.074 21/05/20,11:33:46,16,10,1, 11.9,1,1, 11.648, 10779.688, 318.391, 52742.048 21/05/20,11:33:46,17,10,1, 11.9,1,1, 11.648, 10779.676, 318.365, 52742.057 21/05/20,11:33:46,18,10,1, 11.9,1,1, 11.648, 10779.670, 318.377, 52742.069 21/05/20,11:33:46,19,10,1, 11.9,1,1, 11.648, 10779.660, 318.397, 52742.107 21/05/20,11:33:47,00,10,1, 11.9,1,1, 11.646, 10779.653, 318.397, 52742.107 21/05/20,11:33:47,01,10,1, 11.9,1,1, 11.646, 10779.647, 318.370, 52742.047 21/05/20,11:33:47,02,10,1, 11.9,1,1, 11.646, 10779.619, 318.337, 52742.078 21/05/20,11:33:47,03,10,1, 11.9,1,1, 11.646, 10779.622, 318.342, 52742.064 21/05/20,11:33:47,04,10,1, 11.9,1,1, 11.646, 10779.636, 318.321, 52742.058 21/05/20,11:33:47,05,10,1, 11.9,1,1, 11.646, 10779.603, 318.335, 52742.081 21/05/20,11:33:47,06,10,1, 11.9,1,1, 11.646, 10779.615, 318.329, 52742.074 21/05/20,11:33:47,07,10,1, 11.9,1,1, 11.646, 10779.627, 318.301, 52742.046 21/05/20,11:33:47,08,10,1, 11.9,1,1, 11.646, 10779.638, 318.302, 52742.075 21/05/20,11:33:47,09,10,1, 11.9,1,1, 11.646, 10779.635, 318.303, 52742.085 21/05/20,11:33:47,10,10,1, 11.9,1,1, 11.646, 10779.641, 318.289, 52742.073 21/05/20,11:33:47,11,10,1, 11.9,1,1, 11.646, 10779.625, 318.286, 52742.036 21/05/20,11:33:47,12,10,1, 11.9,1,1, 11.646, 10779.651, 318.276, 52742.074 21/05/20,11:33:47,13,10,1, 11.9,1,1, 11.646, 10779.665, 318.277, 52742.060 21/05/20,11:33:47,14,10,1, 11.9,1,1, 11.646, 10779.655, 318.272, 52742.040 21/05/20,11:33:47,15,10,1, 11.9,1,1, 11.646, 10779.669, 318.243, 52742.097 21/05/20,11:33:47,16,10,1, 11.9,1,1, 11.646, 10779.649, 318.244, 52742.076 21/05/20,11:33:47,17,10,1, 11.9,1,1, 11.646, 10779.680, 318.229, 52742.054 21/05/20,11:33:47,18,10,1, 11.9,1,1, 11.646, 10779.678, 318.234, 52742.083 21/05/20,11:33:47,19,10,1, 11.9,1,1, 11.646, 10779.656, 318.200, 52742.043 21/05/20,11:33:48,00,10,1, 11.9,1,1, 11.646, 10779.653, 318.200, 52742.043 21/05/20,11:33:48,01,10,1, 11.9,1,1, 11.646, 10779.699, 318.185, 52742.072 21/05/20,11:33:48,02,10,1, 11.9,1,1, 11.646, 10779.688, 318.168, 52742.037 21/05/20,11:33:48,03,10,1, 11.9,1,1, 11.646, 10779.679, 318.144, 52742.012 21/05/20,11:33:48,04,10,1, 11.9,1,1, 11.646, 10779.720, 318.154, 52741.985 21/05/20,11:33:48,05,10,1, 11.9,1,1, 11.646, 10779.732, 318.140, 52742.052 21/05/20,11:33:48,06,10,1, 11.9,1,1, 11.646, 10779.699, 318.133, 52742.056 21/05/20,11:33:48,07,10,1, 11.9,1,1, 11.646, 10779.724, 318.102, 52742.043 21/05/20,11:33:48,08,10,1, 11.9,1,1, 11.646, 10779.772, 318.100, 52742.053 21/05/20,11:33:48,09,10,1, 11.9,1,1, 11.646, 10779.770, 318.075, 52742.071 21/05/20,11:33:48,10,10,1, 11.9,1,1, 11.646, 10779.730, 318.082, 52742.050 21/05/20,11:33:48,11,10,1, 11.9,1,1, 11.646, 10779.779, 318.074, 52742.052 21/05/20,11:33:48,12,10,1, 11.9,1,1, 11.646, 10779.799, 318.082, 52742.087 21/05/20,11:33:48,13,10,1, 11.9,1,1, 11.646, 10779.805, 318.060, 52742.041 21/05/20,11:33:48,14,10,1, 11.9,1,1, 11.646, 10779.790, 318.044, 52742.054 21/05/20,11:33:48,15,10,1, 11.9,1,1, 11.646, 10779.816, 318.039, 52742.075 21/05/20,11:33:48,16,10,1, 11.9,1,1, 11.646, 10779.845, 318.026, 52742.060 21/05/20,11:33:48,17,10,1, 11.9,1,1, 11.646, 10779.839, 318.040, 52742.069 21/05/20,11:33:48,18,10,1, 11.9,1,1, 11.646, 10779.836, 318.023, 52742.006 21/05/20,11:33:48,19,10,1, 11.9,1,1, 11.646, 10779.851, 318.025, 52742.045 21/05/20,11:33:49,00,10,1, 11.9,1,1, 11.648, 10779.845, 318.025, 52742.045 21/05/20,11:33:49,01,10,1, 11.9,1,1, 11.648, 10779.866, 318.028, 52742.082 21/05/20,11:33:49,02,10,1, 11.9,1,1, 11.648, 10779.905, 318.032, 52742.071 21/05/20,11:33:49,03,10,1, 11.9,1,1, 11.648, 10779.895, 317.998, 52742.052 21/05/20,11:33:49,04,10,1, 11.9,1,1, 11.648, 10779.929, 318.000, 52742.054 21/05/20,11:33:49,05,10,1, 11.9,1,1, 11.648, 10779.893, 318.014, 52742.055 21/05/20,11:33:49,06,10,1, 11.9,1,1, 11.648, 10779.955, 318.005, 52742.046 21/05/20,11:33:49,07,10,1, 11.9,1,1, 11.648, 10779.952, 318.008, 52742.066 21/05/20,11:33:49,08,10,1, 11.9,1,1, 11.648, 10779.933, 317.980, 52742.029 21/05/20,11:33:49,09,10,1, 11.9,1,1, 11.648, 10779.967, 317.993, 52742.037 21/05/20,11:33:49,10,10,1, 11.9,1,1, 11.648, 10779.967, 317.984, 52742.092 21/05/20,11:33:49,11,10,1, 11.9,1,1, 11.648, 10779.952, 317.980, 52742.062 21/05/20,11:33:49,12,10,1, 11.9,1,1, 11.648, 10779.976, 317.971, 52742.087 21/05/20,11:33:49,13,10,1, 11.9,1,1, 11.648, 10779.990, 318.009, 52742.119 21/05/20,11:33:49,14,10,1, 11.9,1,1, 11.648, 10780.003, 318.022, 52742.104 21/05/20,11:33:49,15,10,1, 11.9,1,1, 11.648, 10780.004, 318.006, 52742.062 21/05/20,11:33:49,16,10,1, 11.9,1,1, 11.648, 10779.996, 318.015, 52742.052 21/05/20,11:33:49,17,10,1, 11.9,1,1, 11.648, 10779.979, 318.007, 52742.088 21/05/20,11:33:49,18,10,1, 11.9,1,1, 11.648, 10780.006, 318.012, 52742.063 21/05/20,11:33:49,19,10,1, 11.9,1,1, 11.648, 10779.985, 318.055, 52742.117 21/05/20,11:33:50,00,10,1, 11.8,1,1, 11.645, 10779.978, 318.055, 52742.117 21/05/20,11:33:50,01,10,1, 11.8,1,1, 11.645, 10780.008, 318.042, 52742.116 21/05/20,11:33:50,02,10,1, 11.8,1,1, 11.645, 10780.005, 318.029, 52742.128 21/05/20,11:33:50,03,10,1, 11.8,1,1, 11.645, 10780.026, 318.042, 52742.100 21/05/20,11:33:50,04,10,1, 11.8,1,1, 11.645, 10780.020, 318.074, 52742.125 21/05/20,11:33:50,05,10,1, 11.8,1,1, 11.645, 10780.013, 318.075, 52742.121 21/05/20,11:33:50,06,10,1, 11.8,1,1, 11.645, 10780.026, 318.097, 52742.198 21/05/20,11:33:50,07,10,1, 11.8,1,1, 11.645, 10780.028, 318.087, 52742.131 21/05/20,11:33:50,08,10,1, 11.8,1,1, 11.645, 10780.018, 318.098, 52742.158 21/05/20,11:33:50,09,10,1, 11.8,1,1, 11.645, 10780.013, 318.110, 52742.152 21/05/20,11:33:50,10,10,1, 11.8,1,1, 11.645, 10780.017, 318.074, 52742.117 21/05/20,11:33:50,11,10,1, 11.8,1,1, 11.645, 10779.989, 318.099, 52742.203 21/05/20,11:33:50,12,10,1, 11.8,1,1, 11.645, 10780.017, 318.111, 52742.166 21/05/20,11:33:50,13,10,1, 11.8,1,1, 11.645, 10779.986, 318.135, 52742.181 21/05/20,11:33:50,14,10,1, 11.8,1,1, 11.645, 10780.007, 318.115, 52742.211 21/05/20,11:33:50,15,10,1, 11.8,1,1, 11.645, 10779.999, 318.138, 52742.183 21/05/20,11:33:50,16,10,1, 11.8,1,1, 11.645, 10779.971, 318.138, 52742.188 21/05/20,11:33:50,17,10,1, 11.8,1,1, 11.645, 10779.979, 318.137, 52742.211 21/05/20,11:33:50,18,10,1, 11.8,1,1, 11.645, 10779.963, 318.132, 52742.093 21/05/20,11:33:50,19,10,1, 11.8,1,1, 11.645, 10779.986, 318.155, 52742.237 21/05/20,11:33:51,00,10,1, 11.9,1,1, 11.647, 10779.978, 318.155, 52742.237 21/05/20,11:33:51,01,10,1, 11.9,1,1, 11.647, 10779.992, 318.150, 52742.218 21/05/20,11:33:51,02,10,1, 11.9,1,1, 11.647, 10779.964, 318.158, 52742.255 21/05/20,11:33:51,03,10,1, 11.9,1,1, 11.647, 10779.964, 318.153, 52742.272 21/05/20,11:33:51,04,10,1, 11.9,1,1, 11.647, 10779.975, 318.158, 52742.275 21/05/20,11:33:51,05,10,1, 11.9,1,1, 11.647, 10779.951, 318.204, 52742.251 21/05/20,11:33:51,06,10,1, 11.9,1,1, 11.647, 10779.955, 318.159, 52742.258 21/05/20,11:33:51,07,10,1, 11.9,1,1, 11.647, 10779.956, 318.166, 52742.238 21/05/20,11:33:51,08,10,1, 11.9,1,1, 11.647, 10779.920, 318.188, 52742.270 21/05/20,11:33:51,09,10,1, 11.9,1,1, 11.647, 10779.933, 318.175, 52742.274 21/05/20,11:33:51,10,10,1, 11.9,1,1, 11.647, 10779.926, 318.165, 52742.253 21/05/20,11:33:51,11,10,1, 11.9,1,1, 11.647, 10779.916, 318.158, 52742.269 21/05/20,11:33:51,12,10,1, 11.9,1,1, 11.647, 10779.927, 318.149, 52742.244 21/05/20,11:33:51,13,10,1, 11.9,1,1, 11.647, 10779.927, 318.190, 52742.244 21/05/20,11:33:51,14,10,1, 11.9,1,1, 11.647, 10779.919, 318.185, 52742.220 21/05/20,11:33:51,15,10,1, 11.9,1,1, 11.647, 10779.909, 318.204, 52742.298 21/05/20,11:33:51,16,10,1, 11.9,1,1, 11.647, 10779.901, 318.179, 52742.286 21/05/20,11:33:51,17,10,1, 11.9,1,1, 11.647, 10779.881, 318.186, 52742.282 21/05/20,11:33:51,18,10,1, 11.9,1,1, 11.647, 10779.912, 318.175, 52742.288 21/05/20,11:33:51,19,10,1, 11.9,1,1, 11.647, 10779.910, 318.154, 52742.299 21/05/20,11:33:52,00,10,1, 11.8,1,1, 11.647, 10779.903, 318.154, 52742.299 21/05/20,11:33:52,01,10,1, 11.8,1,1, 11.647, 10779.912, 318.175, 52742.321 21/05/20,11:33:52,02,10,1, 11.8,1,1, 11.647, 10779.914, 318.164, 52742.297 21/05/20,11:33:52,03,10,1, 11.8,1,1, 11.647, 10779.923, 318.154, 52742.334 21/05/20,11:33:52,04,10,1, 11.8,1,1, 11.647, 10779.909, 318.180, 52742.296 21/05/20,11:33:52,05,10,1, 11.8,1,1, 11.647, 10779.935, 318.142, 52742.263 21/05/20,11:33:52,06,10,1, 11.8,1,1, 11.647, 10779.909, 318.157, 52742.294 21/05/20,11:33:52,07,10,1, 11.8,1,1, 11.647, 10779.920, 318.156, 52742.327 21/05/20,11:33:52,08,10,1, 11.8,1,1, 11.647, 10779.912, 318.143, 52742.273 21/05/20,11:33:52,09,10,1, 11.8,1,1, 11.647, 10779.928, 318.115, 52742.290 21/05/20,11:33:52,10,10,1, 11.8,1,1, 11.647, 10779.945, 318.127, 52742.308 21/05/20,11:33:52,11,10,1, 11.8,1,1, 11.647, 10779.952, 318.113, 52742.290 21/05/20,11:33:52,12,10,1, 11.8,1,1, 11.647, 10779.942, 318.104, 52742.290 21/05/20,11:33:52,13,10,1, 11.8,1,1, 11.647, 10779.952, 318.102, 52742.316 21/05/20,11:33:52,14,10,1, 11.8,1,1, 11.647, 10779.973, 318.137, 52742.349 21/05/20,11:33:52,15,10,1, 11.8,1,1, 11.647, 10779.976, 318.109, 52742.294 21/05/20,11:33:52,16,10,1, 11.8,1,1, 11.647, 10779.972, 318.110, 52742.291 21/05/20,11:33:52,17,10,1, 11.8,1,1, 11.647, 10779.991, 318.099, 52742.336 21/05/20,11:33:52,18,10,1, 11.8,1,1, 11.647, 10780.025, 318.115, 52742.282 21/05/20,11:33:52,19,10,1, 11.8,1,1, 11.647, 10780.012, 318.112, 52742.293 21/05/20,11:33:53,00,10,1, 11.8,1,1, 11.652, 10780.011, 318.112, 52742.293 21/05/20,11:33:53,01,10,1, 11.8,1,1, 11.652, 10780.027, 318.088, 52742.339 21/05/20,11:33:53,02,10,1, 11.8,1,1, 11.652, 10780.045, 318.077, 52742.311 21/05/20,11:33:53,03,10,1, 11.8,1,1, 11.652, 10780.065, 318.090, 52742.323 21/05/20,11:33:53,04,10,1, 11.8,1,1, 11.652, 10780.059, 318.087, 52742.319 21/05/20,11:33:53,05,10,1, 11.8,1,1, 11.652, 10780.065, 318.054, 52742.304 21/05/20,11:33:53,06,10,1, 11.8,1,1, 11.652, 10780.088, 318.061, 52742.325 21/05/20,11:33:53,07,10,1, 11.8,1,1, 11.652, 10780.100, 318.073, 52742.318 21/05/20,11:33:53,08,10,1, 11.8,1,1, 11.652, 10780.121, 318.071, 52742.288 21/05/20,11:33:53,09,10,1, 11.8,1,1, 11.652, 10780.127, 318.062, 52742.292 21/05/20,11:33:53,10,10,1, 11.8,1,1, 11.652, 10780.157, 318.041, 52742.326 21/05/20,11:33:53,11,10,1, 11.8,1,1, 11.652, 10780.167, 318.037, 52742.297 21/05/20,11:33:53,12,10,1, 11.8,1,1, 11.652, 10780.157, 318.037, 52742.316 21/05/20,11:33:53,13,10,1, 11.8,1,1, 11.652, 10780.180, 318.025, 52742.283 21/05/20,11:33:53,14,10,1, 11.8,1,1, 11.652, 10780.215, 318.026, 52742.291 21/05/20,11:33:53,15,10,1, 11.8,1,1, 11.652, 10780.232, 318.026, 52742.244 21/05/20,11:33:53,16,10,1, 11.8,1,1, 11.652, 10780.227, 318.041, 52742.264 21/05/20,11:33:53,17,10,1, 11.8,1,1, 11.652, 10780.232, 318.023, 52742.287 21/05/20,11:33:53,18,10,1, 11.8,1,1, 11.652, 10780.274, 318.005, 52742.303 21/05/20,11:33:53,19,10,1, 11.8,1,1, 11.652, 10780.266, 318.015, 52742.335 21/05/20,11:33:54,00,10,1, 11.9,1,1, 11.648, 10780.262, 318.015, 52742.335 21/05/20,11:33:54,01,10,1, 11.9,1,1, 11.648, 10780.320, 317.993, 52742.293 21/05/20,11:33:54,02,10,1, 11.9,1,1, 11.648, 10780.331, 317.992, 52742.288 21/05/20,11:33:54,03,10,1, 11.9,1,1, 11.648, 10780.344, 318.002, 52742.336 21/05/20,11:33:54,04,10,1, 11.9,1,1, 11.648, 10780.363, 317.994, 52742.348 21/05/20,11:33:54,05,10,1, 11.9,1,1, 11.648, 10780.379, 317.979, 52742.310 21/05/20,11:33:54,06,10,1, 11.9,1,1, 11.648, 10780.366, 317.990, 52742.336 21/05/20,11:33:54,07,10,1, 11.9,1,1, 11.648, 10780.403, 317.991, 52742.278 21/05/20,11:33:54,08,10,1, 11.9,1,1, 11.648, 10780.448, 318.005, 52742.341 21/05/20,11:33:54,09,10,1, 11.9,1,1, 11.648, 10780.441, 318.011, 52742.348 21/05/20,11:33:54,10,10,1, 11.9,1,1, 11.648, 10780.463, 317.999, 52742.326 21/05/20,11:33:54,11,10,1, 11.9,1,1, 11.648, 10780.453, 318.013, 52742.342 21/05/20,11:33:54,12,10,1, 11.9,1,1, 11.648, 10780.488, 318.022, 52742.326 21/05/20,11:33:54,13,10,1, 11.9,1,1, 11.648, 10780.483, 318.021, 52742.298 21/05/20,11:33:54,14,10,1, 11.9,1,1, 11.648, 10780.498, 318.003, 52742.298 21/05/20,11:33:54,15,10,1, 11.9,1,1, 11.648, 10780.520, 317.999, 52742.315 21/05/20,11:33:54,16,10,1, 11.9,1,1, 11.648, 10780.527, 318.027, 52742.331 21/05/20,11:33:54,17,10,1, 11.9,1,1, 11.648, 10780.554, 318.004, 52742.322 21/05/20,11:33:54,18,10,1, 11.9,1,1, 11.648, 10780.553, 318.026, 52742.350 21/05/20,11:33:54,19,10,1, 11.9,1,1, 11.648, 10780.578, 318.008, 52742.326 21/05/20,11:33:55,00,10,1, 11.8,1,1, 11.646, 10780.571, 318.008, 52742.326 21/05/20,11:33:55,01,10,1, 11.8,1,1, 11.646, 10780.589, 318.046, 52742.357 21/05/20,11:33:55,02,10,1, 11.8,1,1, 11.646, 10780.623, 318.051, 52742.319 21/05/20,11:33:55,03,10,1, 11.8,1,1, 11.646, 10780.626, 318.069, 52742.343 21/05/20,11:33:55,04,10,1, 11.8,1,1, 11.646, 10780.639, 318.050, 52742.335 21/05/20,11:33:55,05,10,1, 11.8,1,1, 11.646, 10780.641, 318.073, 52742.318 21/05/20,11:33:55,06,10,1, 11.8,1,1, 11.646, 10780.659, 318.091, 52742.376 21/05/20,11:33:55,07,10,1, 11.8,1,1, 11.646, 10780.694, 318.093, 52742.373 21/05/20,11:33:55,08,10,1, 11.8,1,1, 11.646, 10780.660, 318.084, 52742.319 21/05/20,11:33:55,09,10,1, 11.8,1,1, 11.646, 10780.697, 318.108, 52742.348 21/05/20,11:33:55,10,10,1, 11.8,1,1, 11.646, 10780.731, 318.113, 52742.339 21/05/20,11:33:55,11,10,1, 11.8,1,1, 11.646, 10780.724, 318.093, 52742.305 21/05/20,11:33:55,12,10,1, 11.8,1,1, 11.646, 10780.739, 318.141, 52742.363 21/05/20,11:33:55,13,10,1, 11.8,1,1, 11.646, 10780.772, 318.122, 52742.306 21/05/20,11:33:55,14,10,1, 11.8,1,1, 11.646, 10780.742, 318.130, 52742.336 21/05/20,11:33:55,15,10,1, 11.8,1,1, 11.646, 10780.775, 318.163, 52742.341 21/05/20,11:33:55,16,10,1, 11.8,1,1, 11.646, 10780.804, 318.174, 52742.346 21/05/20,11:33:55,17,10,1, 11.8,1,1, 11.646, 10780.811, 318.155, 52742.374 21/05/20,11:33:55,18,10,1, 11.8,1,1, 11.646, 10780.818, 318.149, 52742.338 21/05/20,11:33:55,19,10,1, 11.8,1,1, 11.646, 10780.822, 318.194, 52742.341 21/05/20,11:33:56,00,10,1, 11.8,1,1, 11.648, 10780.821, 318.194, 52742.341 21/05/20,11:33:56,01,10,1, 11.8,1,1, 11.648, 10780.837, 318.175, 52742.377 21/05/20,11:33:56,02,10,1, 11.8,1,1, 11.648, 10780.845, 318.198, 52742.408 21/05/20,11:33:56,03,10,1, 11.8,1,1, 11.648, 10780.863, 318.199, 52742.351 21/05/20,11:33:56,04,10,1, 11.8,1,1, 11.648, 10780.886, 318.203, 52742.365 21/05/20,11:33:56,05,10,1, 11.8,1,1, 11.648, 10780.907, 318.216, 52742.397 21/05/20,11:33:56,06,10,1, 11.8,1,1, 11.648, 10780.907, 318.237, 52742.425 21/05/20,11:33:56,07,10,1, 11.8,1,1, 11.648, 10780.923, 318.245, 52742.396 21/05/20,11:33:56,08,10,1, 11.8,1,1, 11.648, 10780.945, 318.247, 52742.424 21/05/20,11:33:56,09,10,1, 11.8,1,1, 11.648, 10780.939, 318.242, 52742.417 21/05/20,11:33:56,10,10,1, 11.8,1,1, 11.648, 10780.973, 318.249, 52742.398 21/05/20,11:33:56,11,10,1, 11.8,1,1, 11.648, 10780.939, 318.246, 52742.387 21/05/20,11:33:56,12,10,1, 11.8,1,1, 11.648, 10781.007, 318.258, 52742.587 21/05/20,11:33:56,13,10,1, 11.8,1,1, 11.648, 10781.007, 318.269, 52742.334 21/05/20,11:33:56,14,10,1, 11.8,1,1, 11.648, 10780.988, 318.280, 52742.421 21/05/20,11:33:56,15,10,1, 11.8,1,1, 11.648, 10780.985, 318.280, 52742.398 21/05/20,11:33:56,16,10,1, 11.8,1,1, 11.648, 10781.020, 318.272, 52742.339 21/05/20,11:33:56,17,10,1, 11.8,1,1, 11.648, 10781.038, 318.280, 52742.423 21/05/20,11:33:56,18,10,1, 11.8,1,1, 11.648, 10781.072, 318.318, 52742.412 21/05/20,11:33:56,19,10,1, 11.8,1,1, 11.648, 10781.051, 318.302, 52742.397 21/05/20,11:33:57,00,10,1, 11.8,1,1, 11.645, 10781.046, 318.302, 52742.397 21/05/20,11:33:57,01,10,1, 11.8,1,1, 11.645, 10781.103, 318.340, 52742.419 21/05/20,11:33:57,02,10,1, 11.8,1,1, 11.645, 10781.106, 318.333, 52742.414 21/05/20,11:33:57,03,10,1, 11.8,1,1, 11.645, 10781.127, 318.331, 52742.398 21/05/20,11:33:57,04,10,1, 11.8,1,1, 11.645, 10781.110, 318.335, 52742.457 21/05/20,11:33:57,05,10,1, 11.8,1,1, 11.645, 10781.142, 318.364, 52742.558 21/05/20,11:33:57,06,10,1, 11.8,1,1, 11.645, 10781.175, 318.352, 52742.375 21/05/20,11:33:57,07,10,1, 11.8,1,1, 11.645, 10781.219, 318.367, 52742.375 21/05/20,11:33:57,08,10,1, 11.8,1,1, 11.645, 10781.199, 318.397, 52742.408 21/05/20,11:33:57,09,10,1, 11.8,1,1, 11.645, 10781.239, 318.373, 52742.422 21/05/20,11:33:57,10,10,1, 11.8,1,1, 11.645, 10781.244, 318.391, 52742.410 21/05/20,11:33:57,11,10,1, 11.8,1,1, 11.645, 10781.275, 318.376, 52742.312 21/05/20,11:33:57,12,10,1, 11.8,1,1, 11.645, 10781.293, 318.416, 52742.488 21/05/20,11:33:57,13,10,1, 11.8,1,1, 11.645, 10781.313, 318.392, 52742.453 21/05/20,11:33:57,14,10,1, 11.8,1,1, 11.645, 10781.316, 318.407, 52742.394 21/05/20,11:33:57,15,10,1, 11.8,1,1, 11.645, 10781.323, 318.413, 52742.428 21/05/20,11:33:57,16,10,1, 11.8,1,1, 11.645, 10781.358, 318.415, 52742.437 21/05/20,11:33:57,17,10,1, 11.8,1,1, 11.645, 10781.374, 318.416, 52742.445 21/05/20,11:33:57,18,10,1, 11.8,1,1, 11.645, 10781.356, 318.453, 52742.586 21/05/20,11:33:57,19,10,1, 11.8,1,1, 11.645, 10781.436, 318.426, 52742.390 21/05/20,11:33:58,00,10,1, 11.8,1,1, 11.648, 10781.430, 318.426, 52742.390 21/05/20,11:33:58,01,10,1, 11.8,1,1, 11.648, 10781.473, 318.419, 52742.428 21/05/20,11:33:58,02,10,1, 11.8,1,1, 11.648, 10781.447, 318.465, 52742.444 21/05/20,11:33:58,03,10,1, 11.8,1,1, 11.648, 10781.486, 318.477, 52742.485 21/05/20,11:33:58,04,10,1, 11.8,1,1, 11.648, 10781.459, 318.417, 52742.304 21/05/20,11:33:58,05,10,1, 11.8,1,1, 11.648, 10781.555, 318.472, 52742.515 21/05/20,11:33:58,06,10,1, 11.8,1,1, 11.648, 10781.536, 318.474, 52742.422 21/05/20,11:33:58,07,10,1, 11.8,1,1, 11.648, 10781.570, 318.505, 52742.778 21/05/20,11:33:58,08,10,1, 11.8,1,1, 11.648, 10781.612, 318.461, 52742.381 21/05/20,11:33:58,09,10,1, 11.8,1,1, 11.648, 10781.596, 318.464, 52742.414 21/05/20,11:33:58,10,10,1, 11.8,1,1, 11.648, 10781.616, 318.470, 52742.423 21/05/20,11:33:58,11,10,1, 11.8,1,1, 11.648, 10781.663, 318.466, 52742.435 21/05/20,11:33:58,12,10,1, 11.8,1,1, 11.648, 10781.656, 318.518, 52742.448 21/05/20,11:33:58,13,10,1, 11.8,1,1, 11.648, 10781.689, 318.511, 52742.481 21/05/20,11:33:58,14,10,1, 11.8,1,1, 11.648, 10781.697, 318.516, 52742.470 21/05/20,11:33:58,15,10,1, 11.8,1,1, 11.648, 10781.720, 318.512, 52742.449 21/05/20,11:33:58,16,10,1, 11.8,1,1, 11.648, 10781.712, 318.528, 52742.504 21/05/20,11:33:58,17,10,1, 11.8,1,1, 11.648, 10781.778, 318.542, 52742.494 21/05/20,11:33:58,18,10,1, 11.8,1,1, 11.648, 10781.758, 318.534, 52742.482 21/05/20,11:33:58,19,10,1, 11.8,1,1, 11.648, 10781.794, 318.520, 52742.482 21/05/20,11:33:59,00,10,1, 11.9,1,1, 11.650, 10781.789, 318.520, 52742.482 21/05/20,11:33:59,01,10,1, 11.9,1,1, 11.650, 10781.829, 318.559, 52742.463 21/05/20,11:33:59,02,10,1, 11.9,1,1, 11.650, 10781.829, 318.526, 52742.476 21/05/20,11:33:59,03,10,1, 11.9,1,1, 11.650, 10781.842, 318.551, 52742.467 21/05/20,11:33:59,04,10,1, 11.9,1,1, 11.650, 10781.867, 318.566, 52742.484 21/05/20,11:33:59,05,10,1, 11.9,1,1, 11.650, 10781.898, 318.578, 52742.481 21/05/20,11:33:59,06,10,1, 11.9,1,1, 11.650, 10781.896, 318.556, 52742.470 21/05/20,11:33:59,07,10,1, 11.9,1,1, 11.650, 10781.906, 318.591, 52742.468 21/05/20,11:33:59,08,10,1, 11.9,1,1, 11.650, 10781.928, 318.604, 52742.485 21/05/20,11:33:59,09,10,1, 11.9,1,1, 11.650, 10781.970, 318.625, 52742.487 21/05/20,11:33:59,10,10,1, 11.9,1,1, 11.650, 10781.966, 318.610, 52742.483 21/05/20,11:33:59,11,10,1, 11.9,1,1, 11.650, 10782.015, 318.599, 52742.142 21/05/20,11:33:59,12,10,1, 11.9,1,1, 11.650, 10781.956, 318.638, 52742.539 21/05/20,11:33:59,13,10,1, 11.9,1,1, 11.650, 10781.999, 318.647, 52742.559 21/05/20,11:33:59,14,10,1, 11.9,1,1, 11.650, 10782.014, 318.623, 52742.527 21/05/20,11:33:59,15,10,1, 11.9,1,1, 11.650, 10782.052, 318.682, 52742.498 21/05/20,11:33:59,16,10,1, 11.9,1,1, 11.650, 10782.080, 318.678, 52742.486 21/05/20,11:33:59,17,10,1, 11.9,1,1, 11.650, 10782.107, 318.664, 52742.500 21/05/20,11:33:59,18,10,1, 11.9,1,1, 11.650, 10782.127, 318.706, 52742.485 21/05/20,11:33:59,19,10,1, 11.9,1,1, 11.650, 10782.132, 318.698, 52742.498 21/05/20,11:34:00,00,10,1, 11.9,1,1, 11.651, 10782.131, 318.698, 52742.498 21/05/20,11:34:00,01,10,1, 11.9,1,1, 11.651, 10782.175, 318.709, 52742.483 21/05/20,11:34:00,02,10,1, 11.9,1,1, 11.651, 10782.168, 318.723, 52742.514 21/05/20,11:34:00,03,10,1, 11.9,1,1, 11.651, 10782.194, 318.738, 52742.464 21/05/20,11:34:00,04,10,1, 11.9,1,1, 11.651, 10782.215, 318.722, 52742.448 21/05/20,11:34:00,05,10,1, 11.9,1,1, 11.651, 10782.248, 318.740, 52742.474 21/05/20,11:34:00,06,10,1, 11.9,1,1, 11.651, 10782.251, 318.727, 52742.497 21/05/20,11:34:00,07,10,1, 11.9,1,1, 11.651, 10782.257, 318.734, 52742.474 21/05/20,11:34:00,08,10,1, 11.9,1,1, 11.651, 10782.277, 318.743, 52742.515 21/05/20,11:34:00,09,10,1, 11.9,1,1, 11.651, 10782.276, 318.745, 52742.501 21/05/20,11:34:00,10,10,1, 11.9,1,1, 11.651, 10782.317, 318.759, 52742.475 21/05/20,11:34:00,11,10,1, 11.9,1,1, 11.651, 10782.327, 318.752, 52742.493 21/05/20,11:34:00,12,10,1, 11.9,1,1, 11.651, 10782.338, 318.778, 52742.512 21/05/20,11:34:00,13,10,1, 11.9,1,1, 11.651, 10782.339, 318.769, 52742.536 21/05/20,11:34:00,14,10,1, 11.9,1,1, 11.651, 10782.367, 318.773, 52742.509 21/05/20,11:34:00,15,10,1, 11.9,1,1, 11.651, 10782.369, 318.770, 52742.510 21/05/20,11:34:00,16,10,1, 11.9,1,1, 11.651, 10782.393, 318.792, 52742.530 21/05/20,11:34:00,17,10,1, 11.9,1,1, 11.651, 10782.418, 318.816, 52742.511 21/05/20,11:34:00,18,10,1, 11.9,1,1, 11.651, 10782.432, 318.838, 52742.521 21/05/20,11:34:00,19,10,1, 11.9,1,1, 11.651, 10782.454, 318.813, 52742.521 21/05/20,11:34:01,00,10,1, 11.9,1,1, 11.650, 10782.448, 318.813, 52742.521 21/05/20,11:34:01,01,10,1, 11.9,1,1, 11.650, 10782.448, 318.818, 52742.521 21/05/20,11:34:01,02,10,1, 11.9,1,1, 11.650, 10782.489, 318.820, 52742.524 21/05/20,11:34:01,03,10,1, 11.9,1,1, 11.650, 10782.495, 318.847, 52742.499 21/05/20,11:34:01,04,10,1, 11.9,1,1, 11.650, 10782.493, 318.845, 52742.521 21/05/20,11:34:01,05,10,1, 11.9,1,1, 11.650, 10782.524, 318.843, 52742.533 21/05/20,11:34:01,06,10,1, 11.9,1,1, 11.650, 10782.547, 318.877, 52742.516 21/05/20,11:34:01,07,10,1, 11.9,1,1, 11.650, 10782.558, 318.865, 52742.525 21/05/20,11:34:01,08,10,1, 11.9,1,1, 11.650, 10782.574, 318.882, 52742.546 21/05/20,11:34:01,09,10,1, 11.9,1,1, 11.650, 10782.599, 318.906, 52742.526 21/05/20,11:34:01,10,10,1, 11.9,1,1, 11.650, 10782.598, 318.915, 52742.576 21/05/20,11:34:01,11,10,1, 11.9,1,1, 11.650, 10782.615, 318.916, 52742.560 21/05/20,11:34:01,12,10,1, 11.9,1,1, 11.650, 10782.638, 318.939, 52742.566 21/05/20,11:34:01,13,10,1, 11.9,1,1, 11.650, 10782.613, 318.934, 52742.571 21/05/20,11:34:01,14,10,1, 11.9,1,1, 11.650, 10782.665, 318.911, 52742.559 21/05/20,11:34:01,15,10,1, 11.9,1,1, 11.650, 10782.672, 318.948, 52742.571 21/05/20,11:34:01,16,10,1, 11.9,1,1, 11.650, 10782.670, 318.963, 52742.580 21/05/20,11:34:01,17,10,1, 11.9,1,1, 11.650, 10782.656, 319.003, 52742.802 21/05/20,11:34:01,18,10,1, 11.9,1,1, 11.650, 10782.786, 318.970, 52742.450 21/05/20,11:34:01,19,10,1, 11.9,1,1, 11.650, 10782.732, 318.984, 52742.498 21/05/20,11:34:02,00,10,1, 11.8,1,1, 11.648, 10782.732, 318.984, 52742.498 21/05/20,11:34:02,01,10,1, 11.8,1,1, 11.648, 10782.743, 319.024, 52742.558 21/05/20,11:34:02,02,10,1, 11.8,1,1, 11.648, 10782.752, 319.059, 52742.558 21/05/20,11:34:02,03,10,1, 11.8,1,1, 11.648, 10782.787, 319.051, 52742.571 21/05/20,11:34:02,04,10,1, 11.8,1,1, 11.648, 10782.760, 319.055, 52742.573 21/05/20,11:34:02,05,10,1, 11.8,1,1, 11.648, 10782.778, 319.066, 52742.588 21/05/20,11:34:02,06,10,1, 11.8,1,1, 11.648, 10782.795, 319.084, 52742.592 21/05/20,11:34:02,07,10,1, 11.8,1,1, 11.648, 10782.793, 319.090, 52742.604 21/05/20,11:34:02,08,10,1, 11.8,1,1, 11.648, 10782.788, 319.118, 52742.577 21/05/20,11:34:02,09,10,1, 11.8,1,1, 11.648, 10782.825, 319.146, 52742.578 21/05/20,11:34:02,10,10,1, 11.8,1,1, 11.648, 10782.837, 319.141, 52742.608 21/05/20,11:34:02,11,10,1, 11.8,1,1, 11.648, 10782.856, 319.142, 52742.608 21/05/20,11:34:02,12,10,1, 11.8,1,1, 11.648, 10782.855, 319.163, 52742.606 21/05/20,11:34:02,13,10,1, 11.8,1,1, 11.648, 10782.879, 319.182, 52742.627 21/05/20,11:34:02,14,10,1, 11.8,1,1, 11.648, 10782.898, 319.197, 52742.600 21/05/20,11:34:02,15,10,1, 11.8,1,1, 11.648, 10782.893, 319.206, 52742.587 21/05/20,11:34:02,16,10,1, 11.8,1,1, 11.648, 10782.916, 319.214, 52742.630 21/05/20,11:34:02,17,10,1, 11.8,1,1, 11.648, 10782.938, 319.240, 52742.623 21/05/20,11:34:02,18,10,1, 11.8,1,1, 11.648, 10782.935, 319.260, 52742.629 21/05/20,11:34:02,19,10,1, 11.8,1,1, 11.648, 10782.937, 319.273, 52742.636 21/05/20,11:34:03,00,10,1, 11.8,1,1, 11.648, 10782.932, 319.273, 52742.636 21/05/20,11:34:03,01,10,1, 11.8,1,1, 11.648, 10782.922, 319.291, 52742.392 21/05/20,11:34:03,02,10,1, 11.8,1,1, 11.648, 10782.980, 319.329, 52742.717 21/05/20,11:34:03,03,10,1, 11.8,1,1, 11.648, 10783.024, 319.338, 52742.672 21/05/20,11:34:03,04,10,1, 11.8,1,1, 11.648, 10783.023, 319.344, 52742.623 21/05/20,11:34:03,05,10,1, 11.8,1,1, 11.648, 10783.025, 319.358, 52742.683 21/05/20,11:34:03,06,10,1, 11.8,1,1, 11.648, 10783.043, 319.381, 52742.644 21/05/20,11:34:03,07,10,1, 11.8,1,1, 11.648, 10783.056, 319.395, 52742.668 21/05/20,11:34:03,08,10,1, 11.8,1,1, 11.648, 10783.065, 319.413, 52742.632 21/05/20,11:34:03,09,10,1, 11.8,1,1, 11.648, 10783.082, 319.427, 52742.692 21/05/20,11:34:03,10,10,1, 11.8,1,1, 11.648, 10783.085, 319.461, 52742.670 21/05/20,11:34:03,11,10,1, 11.8,1,1, 11.648, 10783.118, 319.466, 52742.667 21/05/20,11:34:03,12,10,1, 11.8,1,1, 11.648, 10783.124, 319.476, 52742.695 21/05/20,11:34:03,13,10,1, 11.8,1,1, 11.648, 10783.136, 319.509, 52742.692 21/05/20,11:34:03,14,10,1, 11.8,1,1, 11.648, 10783.138, 319.511, 52742.689 21/05/20,11:34:03,15,10,1, 11.8,1,1, 11.648, 10783.172, 319.521, 52742.680 21/05/20,11:34:03,16,10,1, 11.8,1,1, 11.648, 10783.172, 319.546, 52742.727 21/05/20,11:34:03,17,10,1, 11.8,1,1, 11.648, 10783.192, 319.545, 52742.682 21/05/20,11:34:03,18,10,1, 11.8,1,1, 11.648, 10783.219, 319.582, 52742.721 21/05/20,11:34:03,19,10,1, 11.8,1,1, 11.648, 10783.234, 319.556, 52742.719 21/05/20,11:34:04,00,10,1, 11.8,1,1, 11.647, 10783.232, 319.556, 52742.719 21/05/20,11:34:04,01,10,1, 11.8,1,1, 11.647, 10783.262, 319.613, 52742.743 21/05/20,11:34:04,02,10,1, 11.8,1,1, 11.647, 10783.271, 319.618, 52742.727 21/05/20,11:34:04,03,10,1, 11.8,1,1, 11.647, 10783.308, 319.641, 52742.719 21/05/20,11:34:04,04,10,1, 11.8,1,1, 11.647, 10783.299, 319.686, 52742.789 21/05/20,11:34:04,05,10,1, 11.8,1,1, 11.647, 10783.334, 319.697, 52742.752 21/05/20,11:34:04,06,10,1, 11.8,1,1, 11.647, 10783.337, 319.698, 52742.744 21/05/20,11:34:04,07,10,1, 11.8,1,1, 11.647, 10783.343, 319.730, 52742.732 21/05/20,11:34:04,08,10,1, 11.8,1,1, 11.647, 10783.370, 319.712, 52742.748 21/05/20,11:34:04,09,10,1, 11.8,1,1, 11.647, 10783.377, 319.724, 52742.750 21/05/20,11:34:04,10,10,1, 11.8,1,1, 11.647, 10783.397, 319.747, 52742.715 21/05/20,11:34:04,11,10,1, 11.8,1,1, 11.647, 10783.418, 319.770, 52742.757 21/05/20,11:34:04,12,10,1, 11.8,1,1, 11.647, 10783.435, 319.779, 52742.757 21/05/20,11:34:04,13,10,1, 11.8,1,1, 11.647, 10783.441, 319.782, 52742.769 21/05/20,11:34:04,14,10,1, 11.8,1,1, 11.647, 10783.466, 319.806, 52742.794 21/05/20,11:34:04,15,10,1, 11.8,1,1, 11.647, 10783.471, 319.800, 52742.570 21/05/20,11:34:04,16,10,1, 11.8,1,1, 11.647, 10783.492, 319.854, 52742.865 21/05/20,11:34:04,17,10,1, 11.8,1,1, 11.647, 10783.515, 319.822, 52742.775 21/05/20,11:34:04,18,10,1, 11.8,1,1, 11.647, 10783.517, 319.861, 52743.046 21/05/20,11:34:04,19,10,1, 11.8,1,1, 11.647, 10783.559, 319.861, 52742.823 21/05/20,11:34:05,00,10,1, 11.9,1,1, 11.649, 10783.558, 319.861, 52742.823 21/05/20,11:34:05,01,10,1, 11.9,1,1, 11.649, 10783.586, 319.885, 52742.760 21/05/20,11:34:05,02,10,1, 11.9,1,1, 11.649, 10783.604, 319.887, 52742.778 21/05/20,11:34:05,03,10,1, 11.9,1,1, 11.649, 10783.614, 319.904, 52742.759 21/05/20,11:34:05,04,10,1, 11.9,1,1, 11.649, 10783.612, 319.898, 52742.830 21/05/20,11:34:05,05,10,1, 11.9,1,1, 11.649, 10783.651, 319.909, 52742.789 21/05/20,11:34:05,06,10,1, 11.9,1,1, 11.649, 10783.655, 319.940, 52742.804 21/05/20,11:34:05,07,10,1, 11.9,1,1, 11.649, 10783.673, 319.943, 52742.761 21/05/20,11:34:05,08,10,1, 11.9,1,1, 11.649, 10783.691, 319.936, 52742.809 21/05/20,11:34:05,09,10,1, 11.9,1,1, 11.649, 10783.677, 319.927, 52742.769 21/05/20,11:34:05,10,10,1, 11.9,1,1, 11.649, 10783.717, 319.963, 52742.797 21/05/20,11:34:05,11,10,1, 11.9,1,1, 11.649, 10783.734, 319.946, 52742.759 21/05/20,11:34:05,12,10,1, 11.9,1,1, 11.649, 10783.746, 319.958, 52742.817 21/05/20,11:34:05,13,10,1, 11.9,1,1, 11.649, 10783.765, 319.986, 52742.752 21/05/20,11:34:05,14,10,1, 11.9,1,1, 11.649, 10783.782, 319.975, 52742.843 21/05/20,11:34:05,15,10,1, 11.9,1,1, 11.649, 10783.824, 319.997, 52742.814 21/05/20,11:34:05,16,10,1, 11.9,1,1, 11.649, 10783.823, 319.994, 52742.779 21/05/20,11:34:05,17,10,1, 11.9,1,1, 11.649, 10783.835, 319.998, 52742.788 21/05/20,11:34:05,18,10,1, 11.9,1,1, 11.649, 10783.849, 320.011, 52742.852 21/05/20,11:34:05,19,10,1, 11.9,1,1, 11.649, 10783.872, 320.011, 52742.773 21/05/20,11:34:06,00,10,1, 11.8,1,1, 11.646, 10783.867, 320.011, 52742.773 21/05/20,11:34:06,01,10,1, 11.8,1,1, 11.646, 10783.900, 320.026, 52742.856 21/05/20,11:34:06,02,10,1, 11.8,1,1, 11.646, 10783.907, 320.032, 52742.820 21/05/20,11:34:06,03,10,1, 11.8,1,1, 11.646, 10783.930, 320.055, 52742.850 21/05/20,11:34:06,04,10,1, 11.8,1,1, 11.646, 10783.942, 320.068, 52742.832 21/05/20,11:34:06,05,10,1, 11.8,1,1, 11.646, 10783.954, 320.084, 52742.836 21/05/20,11:34:06,06,10,1, 11.8,1,1, 11.646, 10783.968, 320.057, 52742.842 21/05/20,11:34:06,07,10,1, 11.8,1,1, 11.646, 10783.970, 320.074, 52742.822 21/05/20,11:34:06,08,10,1, 11.8,1,1, 11.646, 10784.006, 320.095, 52742.847 21/05/20,11:34:06,09,10,1, 11.8,1,1, 11.646, 10784.022, 320.056, 52742.790 21/05/20,11:34:06,10,10,1, 11.8,1,1, 11.646, 10784.047, 320.078, 52742.814 21/05/20,11:34:06,11,10,1, 11.8,1,1, 11.646, 10784.075, 320.086, 52742.818 21/05/20,11:34:06,12,10,1, 11.8,1,1, 11.646, 10784.054, 320.088, 52742.824 21/05/20,11:34:06,13,10,1, 11.8,1,1, 11.646, 10784.099, 320.086, 52742.780 21/05/20,11:34:06,14,10,1, 11.8,1,1, 11.646, 10784.099, 320.107, 52742.839 21/05/20,11:34:06,15,10,1, 11.8,1,1, 11.646, 10784.139, 320.132, 52742.846 21/05/20,11:34:06,16,10,1, 11.8,1,1, 11.646, 10784.147, 320.084, 52742.808 21/05/20,11:34:06,17,10,1, 11.8,1,1, 11.646, 10784.158, 320.100, 52742.804 21/05/20,11:34:06,18,10,1, 11.8,1,1, 11.646, 10784.182, 320.117, 52742.793 21/05/20,11:34:06,19,10,1, 11.8,1,1, 11.646, 10784.183, 320.131, 52742.838 21/05/20,11:34:07,00,10,1, 11.9,1,1, 11.646, 10784.175, 320.131, 52742.838 21/05/20,11:34:07,01,10,1, 11.9,1,1, 11.646, 10784.197, 320.167, 52742.847 21/05/20,11:34:07,02,10,1, 11.9,1,1, 11.646, 10784.254, 320.161, 52742.821 21/05/20,11:34:07,03,10,1, 11.9,1,1, 11.646, 10784.252, 320.156, 52742.824 21/05/20,11:34:07,04,10,1, 11.9,1,1, 11.646, 10784.261, 320.177, 52742.810 21/05/20,11:34:07,05,10,1, 11.9,1,1, 11.646, 10784.282, 320.175, 52742.806 21/05/20,11:34:07,06,10,1, 11.9,1,1, 11.646, 10784.303, 320.192, 52742.833 21/05/20,11:34:07,07,10,1, 11.9,1,1, 11.646, 10784.282, 320.174, 52742.813 21/05/20,11:34:07,08,10,1, 11.9,1,1, 11.646, 10784.323, 320.216, 52742.835 21/05/20,11:34:07,09,10,1, 11.9,1,1, 11.646, 10784.334, 320.240, 52742.868 21/05/20,11:34:07,10,10,1, 11.9,1,1, 11.646, 10784.353, 320.246, 52742.857 21/05/20,11:34:07,11,10,1, 11.9,1,1, 11.646, 10784.362, 320.275, 52742.879 21/05/20,11:34:07,12,10,1, 11.9,1,1, 11.646, 10784.371, 320.278, 52742.871 21/05/20,11:34:07,13,10,1, 11.9,1,1, 11.646, 10784.392, 320.284, 52742.873 21/05/20,11:34:07,14,10,1, 11.9,1,1, 11.646, 10784.425, 320.299, 52742.837 21/05/20,11:34:07,15,10,1, 11.9,1,1, 11.646, 10784.410, 320.307, 52742.839 21/05/20,11:34:07,16,10,1, 11.9,1,1, 11.646, 10784.405, 320.325, 52742.849 21/05/20,11:34:07,17,10,1, 11.9,1,1, 11.646, 10784.419, 320.312, 52742.844 21/05/20,11:34:07,18,10,1, 11.9,1,1, 11.646, 10784.441, 320.353, 52742.876 21/05/20,11:34:07,19,10,1, 11.9,1,1, 11.646, 10784.445, 320.388, 52742.857 21/05/20,11:34:08,00,10,1, 11.9,1,1, 11.648, 10784.442, 320.388, 52742.857 21/05/20,11:34:08,01,10,1, 11.9,1,1, 11.648, 10784.436, 320.386, 52742.877 21/05/20,11:34:08,02,10,1, 11.9,1,1, 11.648, 10784.440, 320.404, 52742.890 21/05/20,11:34:08,03,10,1, 11.9,1,1, 11.648, 10784.470, 320.454, 52742.885 21/05/20,11:34:08,04,10,1, 11.9,1,1, 11.648, 10784.488, 320.458, 52742.892 21/05/20,11:34:08,05,10,1, 11.9,1,1, 11.648, 10784.474, 320.468, 52742.867 21/05/20,11:34:08,06,10,1, 11.9,1,1, 11.648, 10784.486, 320.497, 52742.889 21/05/20,11:34:08,07,10,1, 11.9,1,1, 11.648, 10784.508, 320.503, 52742.907 21/05/20,11:34:08,08,10,1, 11.9,1,1, 11.648, 10784.520, 320.517, 52742.942 21/05/20,11:34:08,09,10,1, 11.9,1,1, 11.648, 10784.529, 320.551, 52742.899 21/05/20,11:34:08,10,10,1, 11.9,1,1, 11.648, 10784.539, 320.563, 52742.915 21/05/20,11:34:08,11,10,1, 11.9,1,1, 11.648, 10784.559, 320.596, 52742.908 21/05/20,11:34:08,12,10,1, 11.9,1,1, 11.648, 10784.550, 320.605, 52742.937 21/05/20,11:34:08,13,10,1, 11.9,1,1, 11.648, 10784.572, 320.591, 52742.924 21/05/20,11:34:08,14,10,1, 11.9,1,1, 11.648, 10784.565, 320.629, 52742.976 21/05/20,11:34:08,15,10,1, 11.9,1,1, 11.648, 10784.579, 320.632, 52742.926 21/05/20,11:34:08,16,10,1, 11.9,1,1, 11.648, 10784.565, 320.680, 52742.941 21/05/20,11:34:08,17,10,1, 11.9,1,1, 11.648, 10784.590, 320.681, 52742.959 21/05/20,11:34:08,18,10,1, 11.9,1,1, 11.648, 10784.590, 320.704, 52742.991 21/05/20,11:34:08,19,10,1, 11.9,1,1, 11.648, 10784.598, 320.703, 52742.956 21/05/20,11:34:09,00,10,1, 11.9,1,1, 11.649, 10784.593, 320.703, 52742.956 21/05/20,11:34:09,01,10,1, 11.9,1,1, 11.649, 10784.631, 320.751, 52742.994 21/05/20,11:34:09,02,10,1, 11.9,1,1, 11.649, 10784.641, 320.768, 52742.987 21/05/20,11:34:09,03,10,1, 11.9,1,1, 11.649, 10784.622, 320.769, 52743.001 21/05/20,11:34:09,04,10,1, 11.9,1,1, 11.649, 10784.641, 320.781, 52742.979 21/05/20,11:34:09,05,10,1, 11.9,1,1, 11.649, 10784.659, 320.804, 52743.018 21/05/20,11:34:09,06,10,1, 11.9,1,1, 11.649, 10784.670, 320.818, 52743.001 21/05/20,11:34:09,07,10,1, 11.9,1,1, 11.649, 10784.662, 320.851, 52743.003 21/05/20,11:34:09,08,10,1, 11.9,1,1, 11.649, 10784.678, 320.873, 52743.036 21/05/20,11:34:09,09,10,1, 11.9,1,1, 11.649, 10784.694, 320.865, 52743.012 21/05/20,11:34:09,10,10,1, 11.9,1,1, 11.649, 10784.673, 320.888, 52743.073 21/05/20,11:34:09,11,10,1, 11.9,1,1, 11.649, 10784.689, 320.913, 52743.013 21/05/20,11:34:09,12,10,1, 11.9,1,1, 11.649, 10784.717, 320.929, 52743.105 21/05/20,11:34:09,13,10,1, 11.9,1,1, 11.649, 10784.704, 320.951, 52743.036 21/05/20,11:34:09,14,10,1, 11.9,1,1, 11.649, 10784.719, 320.938, 52743.106 21/05/20,11:34:09,15,10,1, 11.9,1,1, 11.649, 10784.723, 320.947, 52743.049 21/05/20,11:34:09,16,10,1, 11.9,1,1, 11.649, 10784.734, 320.943, 52743.051 21/05/20,11:34:09,17,10,1, 11.9,1,1, 11.649, 10784.750, 320.982, 52743.041 21/05/20,11:34:09,18,10,1, 11.9,1,1, 11.649, 10784.769, 320.999, 52743.068 21/05/20,11:34:09,19,10,1, 11.9,1,1, 11.649, 10784.775, 320.994, 52743.053 21/05/20,11:34:10,00,10,1, 11.9,1,1, 11.650, 10784.768, 320.994, 52743.053 21/05/20,11:34:10,01,10,1, 11.9,1,1, 11.650, 10784.781, 321.032, 52743.058 21/05/20,11:34:10,02,10,1, 11.9,1,1, 11.650, 10784.797, 321.016, 52743.073 21/05/20,11:34:10,03,10,1, 11.9,1,1, 11.650, 10784.806, 321.056, 52743.052 21/05/20,11:34:10,04,10,1, 11.9,1,1, 11.650, 10784.829, 321.035, 52743.063 21/05/20,11:34:10,05,10,1, 11.9,1,1, 11.650, 10784.821, 321.058, 52743.065 21/05/20,11:34:10,06,10,1, 11.9,1,1, 11.650, 10784.844, 321.064, 52743.081 21/05/20,11:34:10,07,10,1, 11.9,1,1, 11.650, 10784.834, 321.079, 52743.040 21/05/20,11:34:10,08,10,1, 11.9,1,1, 11.650, 10784.812, 321.126, 52743.067 21/05/20,11:34:10,09,10,1, 11.9,1,1, 11.650, 10784.865, 321.132, 52743.123 21/05/20,11:34:10,10,10,1, 11.9,1,1, 11.650, 10784.887, 321.097, 52743.068 21/05/20,11:34:10,11,10,1, 11.9,1,1, 11.650, 10784.875, 321.106, 52743.086 21/05/20,11:34:10,12,10,1, 11.9,1,1, 11.650, 10784.890, 321.118, 52743.098 21/05/20,11:34:10,13,10,1, 11.9,1,1, 11.650, 10784.913, 321.111, 52743.113 21/05/20,11:34:10,14,10,1, 11.9,1,1, 11.650, 10784.928, 321.127, 52743.127 21/05/20,11:34:10,15,10,1, 11.9,1,1, 11.650, 10784.924, 321.123, 52743.101 21/05/20,11:34:10,16,10,1, 11.9,1,1, 11.650, 10784.960, 321.140, 52743.081 21/05/20,11:34:10,17,10,1, 11.9,1,1, 11.650, 10784.976, 321.143, 52743.106 21/05/20,11:34:10,18,10,1, 11.9,1,1, 11.650, 10784.964, 321.150, 52743.102 21/05/20,11:34:10,19,10,1, 11.9,1,1, 11.650, 10784.971, 321.156, 52743.066 21/05/20,11:34:11,00,10,1, 11.9,1,1, 11.654, 10784.968, 321.156, 52743.066 21/05/20,11:34:11,01,10,1, 11.9,1,1, 11.654, 10785.016, 321.165, 52743.128 21/05/20,11:34:11,02,10,1, 11.9,1,1, 11.654, 10785.026, 321.170, 52743.122 21/05/20,11:34:11,03,10,1, 11.9,1,1, 11.654, 10785.037, 321.190, 52743.136 21/05/20,11:34:11,04,10,1, 11.9,1,1, 11.654, 10785.054, 321.197, 52743.134 21/05/20,11:34:11,05,10,1, 11.9,1,1, 11.654, 10785.066, 321.213, 52743.118 21/05/20,11:34:11,06,10,1, 11.9,1,1, 11.654, 10785.101, 321.213, 52743.124 21/05/20,11:34:11,07,10,1, 11.9,1,1, 11.654, 10785.082, 321.234, 52743.113 21/05/20,11:34:11,08,10,1, 11.9,1,1, 11.654, 10785.115, 321.217, 52743.126 21/05/20,11:34:11,09,10,1, 11.9,1,1, 11.654, 10785.142, 321.233, 52743.136 21/05/20,11:34:11,10,10,1, 11.9,1,1, 11.654, 10785.161, 321.252, 52743.106 21/05/20,11:34:11,11,10,1, 11.9,1,1, 11.654, 10785.142, 321.257, 52743.150 21/05/20,11:34:11,12,10,1, 11.9,1,1, 11.654, 10785.168, 321.285, 52743.138 21/05/20,11:34:11,13,10,1, 11.9,1,1, 11.654, 10785.175, 321.286, 52743.181 21/05/20,11:34:11,14,10,1, 11.9,1,1, 11.654, 10785.218, 321.296, 52743.169 21/05/20,11:34:11,15,10,1, 11.9,1,1, 11.654, 10785.210, 321.299, 52743.171 21/05/20,11:34:11,16,10,1, 11.9,1,1, 11.654, 10785.218, 321.333, 52743.126 21/05/20,11:34:11,17,10,1, 11.9,1,1, 11.654, 10785.253, 321.351, 52743.141 21/05/20,11:34:11,18,10,1, 11.9,1,1, 11.654, 10785.264, 321.352, 52743.135 21/05/20,11:34:11,19,10,1, 11.9,1,1, 11.654, 10785.275, 321.361, 52743.163 21/05/20,11:34:12,00,10,1, 11.9,1,1, 11.646, 10785.269, 321.361, 52743.163 21/05/20,11:34:12,01,10,1, 11.9,1,1, 11.646, 10785.276, 321.403, 52743.119 21/05/20,11:34:12,02,10,1, 11.9,1,1, 11.646, 10785.304, 321.409, 52743.171 21/05/20,11:34:12,03,10,1, 11.9,1,1, 11.646, 10785.325, 321.419, 52743.156 21/05/20,11:34:12,04,10,1, 11.9,1,1, 11.646, 10785.363, 321.430, 52743.183 21/05/20,11:34:12,05,10,1, 11.9,1,1, 11.646, 10785.355, 321.432, 52743.149 21/05/20,11:34:12,06,10,1, 11.9,1,1, 11.646, 10785.369, 321.431, 52743.177 21/05/20,11:34:12,07,10,1, 11.9,1,1, 11.646, 10785.388, 321.478, 52743.138 21/05/20,11:34:12,08,10,1, 11.9,1,1, 11.646, 10785.362, 321.472, 52743.146 21/05/20,11:34:12,09,10,1, 11.9,1,1, 11.646, 10785.370, 321.515, 52743.176 21/05/20,11:34:12,10,10,1, 11.9,1,1, 11.646, 10785.407, 321.540, 52743.176 21/05/20,11:34:12,11,10,1, 11.9,1,1, 11.646, 10785.425, 321.540, 52743.200 21/05/20,11:34:12,12,10,1, 11.9,1,1, 11.646, 10785.422, 321.551, 52743.201 21/05/20,11:34:12,13,10,1, 11.9,1,1, 11.646, 10785.447, 321.563, 52743.217 21/05/20,11:34:12,14,10,1, 11.9,1,1, 11.646, 10785.441, 321.621, 52743.222 21/05/20,11:34:12,15,10,1, 11.9,1,1, 11.646, 10785.436, 321.623, 52743.265 21/05/20,11:34:12,16,10,1, 11.9,1,1, 11.646, 10785.441, 321.645, 52743.280 21/05/20,11:34:12,17,10,1, 11.9,1,1, 11.646, 10785.483, 321.620, 52743.190 21/05/20,11:34:12,18,10,1, 11.9,1,1, 11.646, 10785.489, 321.676, 52743.182 21/05/20,11:34:12,19,10,1, 11.9,1,1, 11.646, 10785.488, 321.668, 52743.191 21/05/20,11:34:13,00,10,1, 11.8,1,1, 11.647, 10785.486, 321.668, 52743.191 21/05/20,11:34:13,01,10,1, 11.8,1,1, 11.647, 10785.466, 321.709, 52743.259 21/05/20,11:34:13,02,10,1, 11.8,1,1, 11.647, 10785.484, 321.705, 52743.222 21/05/20,11:34:13,03,10,1, 11.8,1,1, 11.647, 10785.530, 321.766, 52743.330 21/05/20,11:34:13,04,10,1, 11.8,1,1, 11.647, 10785.481, 321.775, 52743.265 21/05/20,11:34:13,05,10,1, 11.8,1,1, 11.647, 10785.532, 321.787, 52743.354 21/05/20,11:34:13,06,10,1, 11.8,1,1, 11.647, 10785.530, 321.804, 52743.326 21/05/20,11:34:13,07,10,1, 11.8,1,1, 11.647, 10785.540, 321.829, 52743.300 21/05/20,11:34:13,08,10,1, 11.8,1,1, 11.647, 10785.565, 321.845, 52743.285 21/05/20,11:34:13,09,10,1, 11.8,1,1, 11.647, 10785.558, 321.835, 52743.308 21/05/20,11:34:13,10,10,1, 11.8,1,1, 11.647, 10785.581, 321.876, 52743.266 21/05/20,11:34:13,11,10,1, 11.8,1,1, 11.647, 10785.563, 321.908, 52743.320 21/05/20,11:34:13,12,10,1, 11.8,1,1, 11.647, 10785.601, 321.924, 52743.316 21/05/20,11:34:13,13,10,1, 11.8,1,1, 11.647, 10785.584, 321.894, 52743.281 21/05/20,11:34:13,14,10,1, 11.8,1,1, 11.647, 10785.584, 321.955, 52743.276 21/05/20,11:34:13,15,10,1, 11.8,1,1, 11.647, 10785.604, 321.970, 52743.324 21/05/20,11:34:13,16,10,1, 11.8,1,1, 11.647, 10785.619, 321.987, 52743.330 21/05/20,11:34:13,17,10,1, 11.8,1,1, 11.647, 10785.599, 321.982, 52743.301 21/05/20,11:34:13,18,10,1, 11.8,1,1, 11.647, 10785.601, 322.024, 52743.290 21/05/20,11:34:13,19,10,1, 11.8,1,1, 11.647, 10785.608, 322.048, 52743.274 21/05/20,11:34:14,00,10,1, 11.7,1,1, 11.647, 10785.602, 322.048, 52743.274 21/05/20,11:34:14,01,10,1, 11.7,1,1, 11.647, 10785.656, 322.063, 52743.305 21/05/20,11:34:14,02,10,1, 11.7,1,1, 11.647, 10785.638, 322.095, 52743.334 21/05/20,11:34:14,03,10,1, 11.7,1,1, 11.647, 10785.676, 322.106, 52743.374 21/05/20,11:34:14,04,10,1, 11.7,1,1, 11.647, 10785.679, 322.114, 52743.316 21/05/20,11:34:14,05,10,1, 11.7,1,1, 11.647, 10785.669, 322.131, 52743.305 21/05/20,11:34:14,06,10,1, 11.7,1,1, 11.647, 10785.689, 322.138, 52743.356 21/05/20,11:34:14,07,10,1, 11.7,1,1, 11.647, 10785.707, 322.120, 52743.317 21/05/20,11:34:14,08,10,1, 11.7,1,1, 11.647, 10785.701, 322.177, 52743.332 21/05/20,11:34:14,09,10,1, 11.7,1,1, 11.647, 10785.683, 322.179, 52743.371 21/05/20,11:34:14,10,10,1, 11.7,1,1, 11.647, 10785.725, 322.181, 52743.338 21/05/20,11:34:14,11,10,1, 11.7,1,1, 11.647, 10785.732, 322.209, 52743.382 21/05/20,11:34:14,12,10,1, 11.7,1,1, 11.647, 10785.721, 322.231, 52743.382 21/05/20,11:34:14,13,10,1, 11.7,1,1, 11.647, 10785.735, 322.261, 52743.367 21/05/20,11:34:14,14,10,1, 11.7,1,1, 11.647, 10785.780, 322.256, 52743.387 21/05/20,11:34:14,15,10,1, 11.7,1,1, 11.647, 10785.777, 322.280, 52743.420 21/05/20,11:34:14,16,10,1, 11.7,1,1, 11.647, 10785.808, 322.311, 52743.384 21/05/20,11:34:14,17,10,1, 11.7,1,1, 11.647, 10785.801, 322.304, 52743.397 21/05/20,11:34:14,18,10,1, 11.7,1,1, 11.647, 10785.808, 322.304, 52743.419 21/05/20,11:34:14,19,10,1, 11.7,1,1, 11.647, 10785.798, 322.355, 52743.745 21/05/20,11:34:15,00,10,1, 11.8,1,1, 11.651, 10785.794, 322.355, 52743.745 21/05/20,11:34:15,01,10,1, 11.8,1,1, 11.651, 10785.882, 322.333, 52743.400 21/05/20,11:34:15,02,10,1, 11.8,1,1, 11.651, 10785.889, 322.350, 52743.414 21/05/20,11:34:15,03,10,1, 11.8,1,1, 11.651, 10785.861, 322.389, 52743.475 21/05/20,11:34:15,04,10,1, 11.8,1,1, 11.651, 10785.846, 322.372, 52743.424 21/05/20,11:34:15,05,10,1, 11.8,1,1, 11.651, 10785.871, 322.397, 52743.459 21/05/20,11:34:15,06,10,1, 11.8,1,1, 11.651, 10785.903, 322.416, 52743.426 21/05/20,11:34:15,07,10,1, 11.8,1,1, 11.651, 10785.894, 322.417, 52743.470 21/05/20,11:34:15,08,10,1, 11.8,1,1, 11.651, 10785.917, 322.445, 52743.479 21/05/20,11:34:15,09,10,1, 11.8,1,1, 11.651, 10785.917, 322.448, 52743.460 21/05/20,11:34:15,10,10,1, 11.8,1,1, 11.651, 10785.920, 322.457, 52743.453 21/05/20,11:34:15,11,10,1, 11.8,1,1, 11.651, 10785.964, 322.454, 52743.460 21/05/20,11:34:15,12,10,1, 11.8,1,1, 11.651, 10785.948, 322.481, 52743.479 21/05/20,11:34:15,13,10,1, 11.8,1,1, 11.651, 10785.992, 322.503, 52743.482 21/05/20,11:34:15,14,10,1, 11.8,1,1, 11.651, 10785.985, 322.505, 52743.455 21/05/20,11:34:15,15,10,1, 11.8,1,1, 11.651, 10785.968, 322.512, 52743.473 21/05/20,11:34:15,16,10,1, 11.8,1,1, 11.651, 10786.032, 322.552, 52743.467 21/05/20,11:34:15,17,10,1, 11.8,1,1, 11.651, 10786.015, 322.554, 52743.499 21/05/20,11:34:15,18,10,1, 11.8,1,1, 11.651, 10786.015, 322.556, 52743.459 21/05/20,11:34:15,19,10,1, 11.8,1,1, 11.651, 10786.007, 322.574, 52743.493 21/05/20,11:34:16,00,10,1, 11.8,1,1, 11.650, 10786.003, 322.574, 52743.493 21/05/20,11:34:16,01,10,1, 11.8,1,1, 11.650, 10786.023, 322.613, 52743.514 21/05/20,11:34:16,02,10,1, 11.8,1,1, 11.650, 10786.066, 322.598, 52743.511 21/05/20,11:34:16,03,10,1, 11.8,1,1, 11.650, 10786.050, 322.639, 52743.495 21/05/20,11:34:16,04,10,1, 11.8,1,1, 11.650, 10786.039, 322.631, 52743.479 21/05/20,11:34:16,05,10,1, 11.8,1,1, 11.650, 10786.087, 322.637, 52743.531 21/05/20,11:34:16,06,10,1, 11.8,1,1, 11.650, 10786.061, 322.650, 52743.479 21/05/20,11:34:16,07,10,1, 11.8,1,1, 11.650, 10786.082, 322.679, 52743.540 21/05/20,11:34:16,08,10,1, 11.8,1,1, 11.650, 10786.080, 322.677, 52743.545 21/05/20,11:34:16,09,10,1, 11.8,1,1, 11.650, 10786.070, 322.683, 52743.562 21/05/20,11:34:16,10,10,1, 11.8,1,1, 11.650, 10786.094, 322.698, 52743.532 21/05/20,11:34:16,11,10,1, 11.8,1,1, 11.650, 10786.101, 322.718, 52743.580 21/05/20,11:34:16,12,10,1, 11.8,1,1, 11.650, 10786.099, 322.754, 52743.519 21/05/20,11:34:16,13,10,1, 11.8,1,1, 11.650, 10786.117, 322.761, 52743.553 21/05/20,11:34:16,14,10,1, 11.8,1,1, 11.650, 10786.117, 322.790, 52743.510 21/05/20,11:34:16,15,10,1, 11.8,1,1, 11.650, 10786.129, 322.771, 52743.546 21/05/20,11:34:16,16,10,1, 11.8,1,1, 11.650, 10786.102, 322.802, 52743.563 21/05/20,11:34:16,17,10,1, 11.8,1,1, 11.650, 10786.125, 322.834, 52743.563 21/05/20,11:34:16,18,10,1, 11.8,1,1, 11.650, 10786.118, 322.837, 52743.551 21/05/20,11:34:16,19,10,1, 11.8,1,1, 11.650, 10786.117, 322.835, 52743.571 21/05/20,11:34:17,00,10,1, 11.8,1,1, 11.651, 10786.111, 322.835, 52743.571 21/05/20,11:34:17,01,10,1, 11.8,1,1, 11.651, 10786.157, 322.850, 52743.596 21/05/20,11:34:17,02,10,1, 11.8,1,1, 11.651, 10786.180, 322.853, 52743.571 21/05/20,11:34:17,03,10,1, 11.8,1,1, 11.651, 10786.158, 322.880, 52743.600 21/05/20,11:34:17,04,10,1, 11.8,1,1, 11.651, 10786.168, 322.886, 52743.608 21/05/20,11:34:17,05,10,1, 11.8,1,1, 11.651, 10786.159, 322.910, 52743.595 21/05/20,11:34:17,06,10,1, 11.8,1,1, 11.651, 10786.160, 322.910, 52743.618 21/05/20,11:34:17,07,10,1, 11.8,1,1, 11.651, 10786.163, 322.951, 52743.657 21/05/20,11:34:17,08,10,1, 11.8,1,1, 11.651, 10786.198, 322.947, 52743.621 21/05/20,11:34:17,09,10,1, 11.8,1,1, 11.651, 10786.210, 322.949, 52743.614 21/05/20,11:34:17,10,10,1, 11.8,1,1, 11.651, 10786.205, 322.972, 52743.627 21/05/20,11:34:17,11,10,1, 11.8,1,1, 11.651, 10786.198, 322.994, 52743.579 21/05/20,11:34:17,12,10,1, 11.8,1,1, 11.651, 10786.218, 322.999, 52743.601 21/05/20,11:34:17,13,10,1, 11.8,1,1, 11.651, 10786.213, 322.984, 52743.618 21/05/20,11:34:17,14,10,1, 11.8,1,1, 11.651, 10786.239, 322.996, 52743.661 21/05/20,11:34:17,15,10,1, 11.8,1,1, 11.651, 10786.228, 323.049, 52743.621 21/05/20,11:34:17,16,10,1, 11.8,1,1, 11.651, 10786.239, 323.045, 52743.620 21/05/20,11:34:17,17,10,1, 11.8,1,1, 11.651, 10786.237, 323.045, 52743.656 21/05/20,11:34:17,18,10,1, 11.8,1,1, 11.651, 10786.243, 323.070, 52743.662 21/05/20,11:34:17,19,10,1, 11.8,1,1, 11.651, 10786.226, 323.054, 52743.642 21/05/20,11:34:18,00,10,1, 11.9,1,1, 11.648, 10786.220, 323.054, 52743.642 21/05/20,11:34:18,01,10,1, 11.9,1,1, 11.648, 10786.258, 323.108, 52743.675 21/05/20,11:34:18,02,10,1, 11.9,1,1, 11.648, 10786.257, 323.122, 52743.662 21/05/20,11:34:18,03,10,1, 11.9,1,1, 11.648, 10786.249, 323.099, 52743.648 21/05/20,11:34:18,04,10,1, 11.9,1,1, 11.648, 10786.263, 323.125, 52743.664 21/05/20,11:34:18,05,10,1, 11.9,1,1, 11.648, 10786.256, 323.141, 52743.652 21/05/20,11:34:18,06,10,1, 11.9,1,1, 11.648, 10786.256, 323.122, 52743.680 21/05/20,11:34:18,07,10,1, 11.9,1,1, 11.648, 10786.269, 323.145, 52743.688 21/05/20,11:34:18,08,10,1, 11.9,1,1, 11.648, 10786.278, 323.174, 52743.707 21/05/20,11:34:18,09,10,1, 11.9,1,1, 11.648, 10786.276, 323.167, 52743.661 21/05/20,11:34:18,10,10,1, 11.9,1,1, 11.648, 10786.268, 323.167, 52743.664 21/05/20,11:34:18,11,10,1, 11.9,1,1, 11.648, 10786.298, 323.183, 52743.711 21/05/20,11:34:18,12,10,1, 11.9,1,1, 11.648, 10786.312, 323.191, 52743.657 21/05/20,11:34:18,13,10,1, 11.9,1,1, 11.648, 10786.294, 323.213, 52743.689 21/05/20,11:34:18,14,10,1, 11.9,1,1, 11.648, 10786.313, 323.232, 52743.708 21/05/20,11:34:18,15,10,1, 11.9,1,1, 11.648, 10786.307, 323.253, 52743.731 21/05/20,11:34:18,16,10,1, 11.9,1,1, 11.648, 10786.340, 323.261, 52743.697 21/05/20,11:34:18,17,10,1, 11.9,1,1, 11.648, 10786.331, 323.266, 52743.740 21/05/20,11:34:18,18,10,1, 11.9,1,1, 11.648, 10786.342, 323.247, 52743.696 21/05/20,11:34:18,19,10,1, 11.9,1,1, 11.648, 10786.345, 323.282, 52743.699 21/05/20,11:34:19,00,10,1, 11.9,1,1, 11.650, 10786.337, 323.282, 52743.699 21/05/20,11:34:19,01,10,1, 11.9,1,1, 11.650, 10786.350, 323.307, 52743.592 21/05/20,11:34:19,02,10,1, 11.9,1,1, 11.650, 10786.404, 323.300, 52743.704 21/05/20,11:34:19,03,10,1, 11.9,1,1, 11.650, 10786.389, 323.325, 52743.721 21/05/20,11:34:19,04,10,1, 11.9,1,1, 11.650, 10786.383, 323.350, 52743.719 21/05/20,11:34:19,05,10,1, 11.9,1,1, 11.650, 10786.364, 323.345, 52743.780 21/05/20,11:34:19,06,10,1, 11.9,1,1, 11.650, 10786.378, 323.360, 52743.787 21/05/20,11:34:19,07,10,1, 11.9,1,1, 11.650, 10786.386, 323.358, 52743.794 21/05/20,11:34:19,08,10,1, 11.9,1,1, 11.650, 10786.375, 323.386, 52743.768 21/05/20,11:34:19,09,10,1, 11.9,1,1, 11.650, 10786.420, 323.405, 52743.799 21/05/20,11:34:19,10,10,1, 11.9,1,1, 11.650, 10786.389, 323.416, 52743.801 21/05/20,11:34:19,11,10,1, 11.9,1,1, 11.650, 10786.419, 323.431, 52743.784 21/05/20,11:34:19,12,10,1, 11.9,1,1, 11.650, 10786.439, 323.436, 52743.786 21/05/20,11:34:19,13,10,1, 11.9,1,1, 11.650, 10786.440, 323.447, 52743.831 21/05/20,11:34:19,14,10,1, 11.9,1,1, 11.650, 10786.456, 323.477, 52743.770 21/05/20,11:34:19,15,10,1, 11.9,1,1, 11.650, 10786.476, 323.458, 52743.768 21/05/20,11:34:19,16,10,1, 11.9,1,1, 11.650, 10786.459, 323.493, 52743.802 21/05/20,11:34:19,17,10,1, 11.9,1,1, 11.650, 10786.484, 323.475, 52743.778 21/05/20,11:34:19,18,10,1, 11.9,1,1, 11.650, 10786.478, 323.500, 52743.797 21/05/20,11:34:19,19,10,1, 11.9,1,1, 11.650, 10786.518, 323.527, 52743.841 21/05/20,11:34:20,00,10,1, 11.9,1,1, 11.648, 10786.512, 323.527, 52743.841 21/05/20,11:34:20,01,10,1, 11.9,1,1, 11.648, 10786.511, 323.554, 52743.851 21/05/20,11:34:20,02,10,1, 11.9,1,1, 11.648, 10786.519, 323.564, 52743.788 21/05/20,11:34:20,03,10,1, 11.9,1,1, 11.648, 10786.540, 323.576, 52743.860 21/05/20,11:34:20,04,10,1, 11.9,1,1, 11.648, 10786.564, 323.593, 52743.846 21/05/20,11:34:20,05,10,1, 11.9,1,1, 11.648, 10786.578, 323.601, 52743.857 21/05/20,11:34:20,06,10,1, 11.9,1,1, 11.648, 10786.585, 323.592, 52743.844 21/05/20,11:34:20,07,10,1, 11.9,1,1, 11.648, 10786.559, 323.594, 52743.871 21/05/20,11:34:20,08,10,1, 11.9,1,1, 11.648, 10786.582, 323.641, 52743.910 21/05/20,11:34:20,09,10,1, 11.9,1,1, 11.648, 10786.608, 323.651, 52743.921 21/05/20,11:34:20,10,10,1, 11.9,1,1, 11.648, 10786.622, 323.637, 52743.938 21/05/20,11:34:20,11,10,1, 11.9,1,1, 11.648, 10786.664, 323.662, 52743.892 21/05/20,11:34:20,12,10,1, 11.9,1,1, 11.648, 10786.652, 323.690, 52743.876 21/05/20,11:34:20,13,10,1, 11.9,1,1, 11.648, 10786.651, 323.707, 52743.918 21/05/20,11:34:20,14,10,1, 11.9,1,1, 11.648, 10786.661, 323.712, 52743.930 21/05/20,11:34:20,15,10,1, 11.9,1,1, 11.648, 10786.706, 323.719, 52743.941 21/05/20,11:34:20,16,10,1, 11.9,1,1, 11.648, 10786.707, 323.744, 52743.930 21/05/20,11:34:20,17,10,1, 11.9,1,1, 11.648, 10786.711, 323.768, 52743.945 21/05/20,11:34:20,18,10,1, 11.9,1,1, 11.648, 10786.731, 323.777, 52743.935 21/05/20,11:34:20,19,10,1, 11.9,1,1, 11.648, 10786.728, 323.820, 52743.933 21/05/20,11:34:21,00,10,1, 11.8,1,1, 11.649, 10786.721, 323.820, 52743.933 21/05/20,11:34:21,01,10,1, 11.8,1,1, 11.649, 10786.750, 323.827, 52743.950 21/05/20,11:34:21,02,10,1, 11.8,1,1, 11.649, 10786.759, 323.844, 52743.966 21/05/20,11:34:21,03,10,1, 11.8,1,1, 11.649, 10786.764, 323.858, 52743.947 21/05/20,11:34:21,04,10,1, 11.8,1,1, 11.649, 10786.817, 323.855, 52743.951 21/05/20,11:34:21,05,10,1, 11.8,1,1, 11.649, 10786.829, 323.887, 52743.960 21/05/20,11:34:21,06,10,1, 11.8,1,1, 11.649, 10786.789, 323.896, 52743.952 21/05/20,11:34:21,07,10,1, 11.8,1,1, 11.649, 10786.823, 323.893, 52743.917 21/05/20,11:34:21,08,10,1, 11.8,1,1, 11.649, 10786.850, 323.908, 52744.038 21/05/20,11:34:21,09,10,1, 11.8,1,1, 11.649, 10786.852, 323.921, 52744.018 21/05/20,11:34:21,10,10,1, 11.8,1,1, 11.649, 10786.865, 323.920, 52744.053 21/05/20,11:34:21,11,10,1, 11.8,1,1, 11.649, 10786.876, 323.951, 52743.955 21/05/20,11:34:21,12,10,1, 11.8,1,1, 11.649, 10786.888, 323.958, 52744.000 21/05/20,11:34:21,13,10,1, 11.8,1,1, 11.649, 10786.893, 323.969, 52744.001 21/05/20,11:34:21,14,10,1, 11.8,1,1, 11.649, 10786.906, 323.973, 52743.995 21/05/20,11:34:21,15,10,1, 11.8,1,1, 11.649, 10786.952, 323.984, 52744.022 21/05/20,11:34:21,16,10,1, 11.8,1,1, 11.649, 10786.946, 323.980, 52744.022 21/05/20,11:34:21,17,10,1, 11.8,1,1, 11.649, 10786.931, 324.004, 52744.012 21/05/20,11:34:21,18,10,1, 11.8,1,1, 11.649, 10786.944, 323.996, 52744.030 21/05/20,11:34:21,19,10,1, 11.8,1,1, 11.649, 10786.968, 324.014, 52744.015 21/05/20,11:34:22,00,10,1, 11.8,1,1, 11.651, 10786.963, 324.014, 52744.015 21/05/20,11:34:22,01,10,1, 11.8,1,1, 11.651, 10786.989, 324.045, 52744.055 21/05/20,11:34:22,02,10,1, 11.8,1,1, 11.651, 10786.969, 324.052, 52744.070 21/05/20,11:34:22,03,10,1, 11.8,1,1, 11.651, 10786.978, 324.077, 52744.078 21/05/20,11:34:22,04,10,1, 11.8,1,1, 11.651, 10786.996, 324.071, 52744.021 21/05/20,11:34:22,05,10,1, 11.8,1,1, 11.651, 10787.016, 324.114, 52744.052 21/05/20,11:34:22,06,10,1, 11.8,1,1, 11.651, 10786.968, 324.105, 52744.068 21/05/20,11:34:22,07,10,1, 11.8,1,1, 11.651, 10787.007, 324.141, 52744.099 21/05/20,11:34:22,08,10,1, 11.8,1,1, 11.651, 10786.996, 324.150, 52744.076 21/05/20,11:34:22,09,10,1, 11.8,1,1, 11.651, 10786.996, 324.162, 52744.101 21/05/20,11:34:22,10,10,1, 11.8,1,1, 11.651, 10787.000, 324.154, 52744.106 21/05/20,11:34:22,11,10,1, 11.8,1,1, 11.651, 10787.028, 324.162, 52744.154 21/05/20,11:34:22,12,10,1, 11.8,1,1, 11.651, 10787.021, 324.159, 52744.082 21/05/20,11:34:22,13,10,1, 11.8,1,1, 11.651, 10787.009, 324.193, 52744.128 21/05/20,11:34:22,14,10,1, 11.8,1,1, 11.651, 10787.015, 324.195, 52744.149 21/05/20,11:34:22,15,10,1, 11.8,1,1, 11.651, 10787.012, 324.204, 52744.098 21/05/20,11:34:22,16,10,1, 11.8,1,1, 11.651, 10787.015, 324.226, 52744.101 21/05/20,11:34:22,17,10,1, 11.8,1,1, 11.651, 10786.989, 324.248, 52744.144 21/05/20,11:34:22,18,10,1, 11.8,1,1, 11.651, 10787.010, 324.255, 52744.122 21/05/20,11:34:22,19,10,1, 11.8,1,1, 11.651, 10787.006, 324.271, 52744.180 21/05/20,11:34:23,00,10,1, 11.9,1,1, 11.650, 10787.004, 324.271, 52744.180 21/05/20,11:34:23,01,10,1, 11.9,1,1, 11.650, 10786.988, 324.269, 52744.143 21/05/20,11:34:23,02,10,1, 11.9,1,1, 11.650, 10786.972, 324.300, 52744.161 21/05/20,11:34:23,03,10,1, 11.9,1,1, 11.650, 10786.983, 324.315, 52744.145 21/05/20,11:34:23,04,10,1, 11.9,1,1, 11.650, 10786.992, 324.334, 52744.177 21/05/20,11:34:23,05,10,1, 11.9,1,1, 11.650, 10786.983, 324.328, 52744.165 21/05/20,11:34:23,06,10,1, 11.9,1,1, 11.650, 10786.956, 324.329, 52744.172 21/05/20,11:34:23,07,10,1, 11.9,1,1, 11.650, 10786.932, 324.356, 52744.183 21/05/20,11:34:23,08,10,1, 11.9,1,1, 11.650, 10786.971, 324.343, 52744.159 21/05/20,11:34:23,09,10,1, 11.9,1,1, 11.650, 10786.953, 324.383, 52744.178 21/05/20,11:34:23,10,10,1, 11.9,1,1, 11.650, 10786.937, 324.388, 52744.204 21/05/20,11:34:23,11,10,1, 11.9,1,1, 11.650, 10786.937, 324.415, 52744.184 21/05/20,11:34:23,12,10,1, 11.9,1,1, 11.650, 10786.974, 324.386, 52743.872 21/05/20,11:34:23,13,10,1, 11.9,1,1, 11.650, 10786.927, 324.397, 52744.091 21/05/20,11:34:23,14,10,1, 11.9,1,1, 11.650, 10786.923, 324.418, 52744.185 21/05/20,11:34:23,15,10,1, 11.9,1,1, 11.650, 10786.923, 324.445, 52744.193 21/05/20,11:34:23,16,10,1, 11.9,1,1, 11.650, 10786.919, 324.439, 52744.190 21/05/20,11:34:23,17,10,1, 11.9,1,1, 11.650, 10786.911, 324.478, 52744.267 21/05/20,11:34:23,18,10,1, 11.9,1,1, 11.650, 10786.924, 324.458, 52744.254 21/05/20,11:34:23,19,10,1, 11.9,1,1, 11.650, 10786.880, 324.472, 52744.279 21/05/20,11:34:24,00,10,1, 11.8,1,1, 11.649, 10786.879, 324.472, 52744.279 21/05/20,11:34:24,01,10,1, 11.8,1,1, 11.649, 10786.917, 324.461, 52744.269 21/05/20,11:34:24,02,10,1, 11.8,1,1, 11.649, 10786.892, 324.501, 52744.245 21/05/20,11:34:24,03,10,1, 11.8,1,1, 11.649, 10786.886, 324.497, 52744.244 21/05/20,11:34:24,04,10,1, 11.8,1,1, 11.649, 10786.891, 324.495, 52744.267 21/05/20,11:34:24,05,10,1, 11.8,1,1, 11.649, 10786.885, 324.465, 52744.277 21/05/20,11:34:24,06,10,1, 11.8,1,1, 11.649, 10786.883, 324.500, 52744.283 21/05/20,11:34:24,07,10,1, 11.8,1,1, 11.649, 10786.885, 324.525, 52744.306 21/05/20,11:34:24,08,10,1, 11.8,1,1, 11.649, 10786.857, 324.522, 52744.318 21/05/20,11:34:24,09,10,1, 11.8,1,1, 11.649, 10786.868, 324.512, 52744.247 21/05/20,11:34:24,10,10,1, 11.8,1,1, 11.649, 10786.846, 324.550, 52744.276 21/05/20,11:34:24,11,10,1, 11.8,1,1, 11.649, 10786.845, 324.543, 52744.262 21/05/20,11:34:24,12,10,1, 11.8,1,1, 11.649, 10786.835, 324.529, 52744.332 21/05/20,11:34:24,13,10,1, 11.8,1,1, 11.649, 10786.839, 324.541, 52744.324 21/05/20,11:34:24,14,10,1, 11.8,1,1, 11.649, 10786.846, 324.554, 52744.340 21/05/20,11:34:24,15,10,1, 11.8,1,1, 11.649, 10786.832, 324.543, 52744.284 21/05/20,11:34:24,16,10,1, 11.8,1,1, 11.649, 10786.823, 324.555, 52744.322 21/05/20,11:34:24,17,10,1, 11.8,1,1, 11.649, 10786.822, 324.584, 52744.307 21/05/20,11:34:24,18,10,1, 11.8,1,1, 11.649, 10786.808, 324.554, 52744.352 21/05/20,11:34:24,19,10,1, 11.8,1,1, 11.649, 10786.805, 324.574, 52744.295 21/05/20,11:34:25,00,10,1, 11.8,1,1, 11.651, 10786.804, 324.574, 52744.295 21/05/20,11:34:25,01,10,1, 11.8,1,1, 11.651, 10786.830, 324.540, 52744.308 21/05/20,11:34:25,02,10,1, 11.8,1,1, 11.651, 10786.832, 324.574, 52744.347 21/05/20,11:34:25,03,10,1, 11.8,1,1, 11.651, 10786.808, 324.553, 52744.328 21/05/20,11:34:25,04,10,1, 11.8,1,1, 11.651, 10786.800, 324.585, 52744.360 21/05/20,11:34:25,05,10,1, 11.8,1,1, 11.651, 10786.818, 324.597, 52744.308 21/05/20,11:34:25,06,10,1, 11.8,1,1, 11.651, 10786.826, 324.591, 52744.361 21/05/20,11:34:25,07,10,1, 11.8,1,1, 11.651, 10786.808, 324.578, 52744.356 21/05/20,11:34:25,08,10,1, 11.8,1,1, 11.651, 10786.818, 324.592, 52744.355 21/05/20,11:34:25,09,10,1, 11.8,1,1, 11.651, 10786.822, 324.559, 52744.368 21/05/20,11:34:25,10,10,1, 11.8,1,1, 11.651, 10786.786, 324.582, 52744.389 21/05/20,11:34:25,11,10,1, 11.8,1,1, 11.651, 10786.837, 324.585, 52744.415 21/05/20,11:34:25,12,10,1, 11.8,1,1, 11.651, 10786.839, 324.581, 52744.380 21/05/20,11:34:25,13,10,1, 11.8,1,1, 11.651, 10786.843, 324.599, 52744.354 21/05/20,11:34:25,14,10,1, 11.8,1,1, 11.651, 10786.845, 324.597, 52744.400 21/05/20,11:34:25,15,10,1, 11.8,1,1, 11.651, 10786.844, 324.598, 52744.417 21/05/20,11:34:25,16,10,1, 11.8,1,1, 11.651, 10786.835, 324.608, 52744.394 21/05/20,11:34:25,17,10,1, 11.8,1,1, 11.651, 10786.862, 324.599, 52744.382 21/05/20,11:34:25,18,10,1, 11.8,1,1, 11.651, 10786.846, 324.619, 52744.413 21/05/20,11:34:25,19,10,1, 11.8,1,1, 11.651, 10786.862, 324.588, 52744.387 21/05/20,11:34:26,00,10,1, 11.9,1,1, 11.654, 10786.854, 324.588, 52744.387 21/05/20,11:34:26,01,10,1, 11.9,1,1, 11.654, 10786.878, 324.609, 52744.444 21/05/20,11:34:26,02,10,1, 11.9,1,1, 11.654, 10786.880, 324.582, 52744.420 21/05/20,11:34:26,03,10,1, 11.9,1,1, 11.654, 10786.867, 324.559, 52744.359 21/05/20,11:34:26,04,10,1, 11.9,1,1, 11.654, 10786.869, 324.592, 52744.383 21/05/20,11:34:26,05,10,1, 11.9,1,1, 11.654, 10786.886, 324.566, 52744.365 21/05/20,11:34:26,06,10,1, 11.9,1,1, 11.654, 10786.858, 324.564, 52744.452 21/05/20,11:34:26,07,10,1, 11.9,1,1, 11.654, 10786.869, 324.564, 52744.424 21/05/20,11:34:26,08,10,1, 11.9,1,1, 11.654, 10786.888, 324.577, 52744.443 21/05/20,11:34:26,09,10,1, 11.9,1,1, 11.654, 10786.894, 324.576, 52744.432 21/05/20,11:34:26,10,10,1, 11.9,1,1, 11.654, 10786.884, 324.551, 52744.427 21/05/20,11:34:26,11,10,1, 11.9,1,1, 11.654, 10786.892, 324.560, 52744.462 21/05/20,11:34:26,12,10,1, 11.9,1,1, 11.654, 10786.915, 324.568, 52744.463 21/05/20,11:34:26,13,10,1, 11.9,1,1, 11.654, 10786.910, 324.565, 52744.407 21/05/20,11:34:26,14,10,1, 11.9,1,1, 11.654, 10786.933, 324.581, 52744.455 21/05/20,11:34:26,15,10,1, 11.9,1,1, 11.654, 10786.944, 324.557, 52744.450 21/05/20,11:34:26,16,10,1, 11.9,1,1, 11.654, 10786.925, 324.559, 52744.457 21/05/20,11:34:26,17,10,1, 11.9,1,1, 11.654, 10786.961, 324.539, 52744.455 21/05/20,11:34:26,18,10,1, 11.9,1,1, 11.654, 10786.931, 324.559, 52744.448 21/05/20,11:34:26,19,10,1, 11.9,1,1, 11.654, 10786.937, 324.547, 52744.437 21/05/20,11:34:27,00,10,1, 11.8,1,1, 11.649, 10786.929, 324.547, 52744.437 21/05/20,11:34:27,01,10,1, 11.8,1,1, 11.649, 10786.951, 324.543, 52744.496 21/05/20,11:34:27,02,10,1, 11.8,1,1, 11.649, 10786.975, 324.527, 52744.499 21/05/20,11:34:27,03,10,1, 11.8,1,1, 11.649, 10786.953, 324.548, 52744.477 21/05/20,11:34:27,04,10,1, 11.8,1,1, 11.649, 10786.964, 324.542, 52744.524 21/05/20,11:34:27,05,10,1, 11.8,1,1, 11.649, 10786.971, 324.541, 52744.494 21/05/20,11:34:27,06,10,1, 11.8,1,1, 11.649, 10786.978, 324.527, 52744.494 21/05/20,11:34:27,07,10,1, 11.8,1,1, 11.649, 10786.959, 324.504, 52744.463 21/05/20,11:34:27,08,10,1, 11.8,1,1, 11.649, 10786.950, 324.522, 52744.497 21/05/20,11:34:27,09,10,1, 11.8,1,1, 11.649, 10786.973, 324.523, 52744.491 21/05/20,11:34:27,10,10,1, 11.8,1,1, 11.649, 10786.989, 324.534, 52744.507 21/05/20,11:34:27,11,10,1, 11.8,1,1, 11.649, 10786.989, 324.512, 52744.502 21/05/20,11:34:27,12,10,1, 11.8,1,1, 11.649, 10787.003, 324.514, 52744.534 21/05/20,11:34:27,13,10,1, 11.8,1,1, 11.649, 10786.993, 324.501, 52744.515 21/05/20,11:34:27,14,10,1, 11.8,1,1, 11.649, 10787.002, 324.503, 52744.528 21/05/20,11:34:27,15,10,1, 11.8,1,1, 11.649, 10787.000, 324.523, 52744.586 21/05/20,11:34:27,16,10,1, 11.8,1,1, 11.649, 10786.989, 324.498, 52744.517 21/05/20,11:34:27,17,10,1, 11.8,1,1, 11.649, 10787.001, 324.523, 52744.597 21/05/20,11:34:27,18,10,1, 11.8,1,1, 11.649, 10786.990, 324.499, 52744.547 21/05/20,11:34:27,19,10,1, 11.8,1,1, 11.649, 10786.960, 324.512, 52744.550 21/05/20,11:34:28,00,10,1, 11.9,1,1, 11.651, 10786.954, 324.512, 52744.550 21/05/20,11:34:28,01,10,1, 11.9,1,1, 11.651, 10786.987, 324.499, 52744.534 21/05/20,11:34:28,02,10,1, 11.9,1,1, 11.651, 10786.986, 324.508, 52744.565 21/05/20,11:34:28,03,10,1, 11.9,1,1, 11.651, 10786.996, 324.503, 52744.583 21/05/20,11:34:28,04,10,1, 11.9,1,1, 11.651, 10787.009, 324.487, 52744.534 21/05/20,11:34:28,05,10,1, 11.9,1,1, 11.651, 10787.004, 324.511, 52744.636 21/05/20,11:34:28,06,10,1, 11.9,1,1, 11.651, 10786.973, 324.529, 52744.706 21/05/20,11:34:28,07,10,1, 11.9,1,1, 11.651, 10786.998, 324.471, 52744.595 21/05/20,11:34:28,08,10,1, 11.9,1,1, 11.651, 10787.013, 324.479, 52744.568 21/05/20,11:34:28,09,10,1, 11.9,1,1, 11.651, 10786.981, 324.508, 52744.606 21/05/20,11:34:28,10,10,1, 11.9,1,1, 11.651, 10787.004, 324.487, 52744.609 21/05/20,11:34:28,11,10,1, 11.9,1,1, 11.651, 10786.974, 324.501, 52744.601 21/05/20,11:34:28,12,10,1, 11.9,1,1, 11.651, 10786.959, 324.495, 52744.600 21/05/20,11:34:28,13,10,1, 11.9,1,1, 11.651, 10786.990, 324.480, 52744.679 21/05/20,11:34:28,14,10,1, 11.9,1,1, 11.651, 10786.965, 324.493, 52744.592 21/05/20,11:34:28,15,10,1, 11.9,1,1, 11.651, 10786.965, 324.518, 52744.659 21/05/20,11:34:28,16,10,1, 11.9,1,1, 11.651, 10786.980, 324.486, 52744.610 21/05/20,11:34:28,17,10,1, 11.9,1,1, 11.651, 10786.955, 324.487, 52744.614 21/05/20,11:34:28,18,10,1, 11.9,1,1, 11.651, 10786.954, 324.485, 52744.633 21/05/20,11:34:28,19,10,1, 11.9,1,1, 11.651, 10786.951, 324.491, 52744.683 21/05/20,11:34:29,00,10,1, 11.9,1,1, 11.649, 10786.946, 324.491, 52744.683 21/05/20,11:34:29,01,10,1, 11.9,1,1, 11.649, 10786.948, 324.472, 52744.626 21/05/20,11:34:29,02,10,1, 11.9,1,1, 11.649, 10786.982, 324.490, 52744.826 21/05/20,11:34:29,03,10,1, 11.9,1,1, 11.649, 10786.945, 324.479, 52744.448 21/05/20,11:34:29,04,10,1, 11.9,1,1, 11.649, 10786.931, 324.478, 52744.728 21/05/20,11:34:29,05,10,1, 11.9,1,1, 11.649, 10786.952, 324.466, 52744.692 21/05/20,11:34:29,06,10,1, 11.9,1,1, 11.649, 10786.951, 324.474, 52744.694 21/05/20,11:34:29,07,10,1, 11.9,1,1, 11.649, 10786.960, 324.467, 52744.664 21/05/20,11:34:29,08,10,1, 11.9,1,1, 11.649, 10786.920, 324.434, 52744.679 21/05/20,11:34:29,09,10,1, 11.9,1,1, 11.649, 10786.934, 324.434, 52744.697 21/05/20,11:34:29,10,10,1, 11.9,1,1, 11.649, 10786.929, 324.446, 52744.681 21/05/20,11:34:29,11,10,1, 11.9,1,1, 11.649, 10786.937, 324.430, 52744.722 21/05/20,11:34:29,12,10,1, 11.9,1,1, 11.649, 10786.939, 324.418, 52744.675 21/05/20,11:34:29,13,10,1, 11.9,1,1, 11.649, 10786.945, 324.415, 52744.691 21/05/20,11:34:29,14,10,1, 11.9,1,1, 11.649, 10786.931, 324.403, 52744.652 21/05/20,11:34:29,15,10,1, 11.9,1,1, 11.649, 10786.931, 324.431, 52744.660 21/05/20,11:34:29,16,10,1, 11.9,1,1, 11.649, 10786.932, 324.393, 52744.669 21/05/20,11:34:29,17,10,1, 11.9,1,1, 11.649, 10786.955, 324.384, 52744.678 21/05/20,11:34:29,18,10,1, 11.9,1,1, 11.649, 10786.949, 324.362, 52744.681 21/05/20,11:34:29,19,10,1, 11.9,1,1, 11.649, 10786.915, 324.371, 52744.685 21/05/20,11:34:30,00,10,1, 11.8,1,1, 11.651, 10786.912, 324.371, 52744.685 21/05/20,11:34:30,01,10,1, 11.8,1,1, 11.651, 10786.931, 324.373, 52744.712 21/05/20,11:34:30,02,10,1, 11.8,1,1, 11.651, 10786.942, 324.375, 52744.730 21/05/20,11:34:30,03,10,1, 11.8,1,1, 11.651, 10786.931, 324.356, 52744.710 21/05/20,11:34:30,04,10,1, 11.8,1,1, 11.651, 10786.943, 324.340, 52744.774 21/05/20,11:34:30,05,10,1, 11.8,1,1, 11.651, 10786.933, 324.339, 52744.732 21/05/20,11:34:30,06,10,1, 11.8,1,1, 11.651, 10786.912, 324.325, 52744.734 21/05/20,11:34:30,07,10,1, 11.8,1,1, 11.651, 10786.941, 324.310, 52744.745 21/05/20,11:34:30,08,10,1, 11.8,1,1, 11.651, 10786.908, 324.307, 52744.756 21/05/20,11:34:30,09,10,1, 11.8,1,1, 11.651, 10786.909, 324.323, 52744.750 21/05/20,11:34:30,10,10,1, 11.8,1,1, 11.651, 10786.935, 324.331, 52744.753 21/05/20,11:34:30,11,10,1, 11.8,1,1, 11.651, 10786.936, 324.303, 52744.758 21/05/20,11:34:30,12,10,1, 11.8,1,1, 11.651, 10786.927, 324.308, 52744.713 21/05/20,11:34:30,13,10,1, 11.8,1,1, 11.651, 10786.899, 324.291, 52744.734 21/05/20,11:34:30,14,10,1, 11.8,1,1, 11.651, 10786.893, 324.303, 52744.737 21/05/20,11:34:30,15,10,1, 11.8,1,1, 11.651, 10786.903, 324.277, 52744.770 21/05/20,11:34:30,16,10,1, 11.8,1,1, 11.651, 10786.908, 324.269, 52744.802 21/05/20,11:34:30,17,10,1, 11.8,1,1, 11.651, 10786.938, 324.282, 52744.655 21/05/20,11:34:30,18,10,1, 11.8,1,1, 11.651, 10786.929, 324.238, 52744.732 21/05/20,11:34:30,19,10,1, 11.8,1,1, 11.651, 10786.907, 324.246, 52744.715 21/05/20,11:34:31,00,10,1, 11.9,1,1, 11.652, 10786.904, 324.246, 52744.715 21/05/20,11:34:31,01,10,1, 11.9,1,1, 11.652, 10786.906, 324.245, 52744.765 21/05/20,11:34:31,02,10,1, 11.9,1,1, 11.652, 10786.897, 324.244, 52744.759 21/05/20,11:34:31,03,10,1, 11.9,1,1, 11.652, 10786.844, 324.238, 52744.525 21/05/20,11:34:31,04,10,1, 11.9,1,1, 11.652, 10786.855, 324.261, 52744.869 21/05/20,11:34:31,05,10,1, 11.9,1,1, 11.652, 10786.882, 324.243, 52744.869 21/05/20,11:34:31,06,10,1, 11.9,1,1, 11.652, 10786.873, 324.239, 52744.830 21/05/20,11:34:31,07,10,1, 11.9,1,1, 11.652, 10786.857, 324.237, 52744.845 21/05/20,11:34:31,08,10,1, 11.9,1,1, 11.652, 10786.854, 324.229, 52744.865 21/05/20,11:34:31,09,10,1, 11.9,1,1, 11.652, 10786.803, 324.241, 52744.948 21/05/20,11:34:31,10,10,1, 11.9,1,1, 11.652, 10786.853, 324.216, 52744.816 21/05/20,11:34:31,11,10,1, 11.9,1,1, 11.652, 10786.834, 324.200, 52744.830 21/05/20,11:34:31,12,10,1, 11.9,1,1, 11.652, 10786.837, 324.222, 52744.842 21/05/20,11:34:31,13,10,1, 11.9,1,1, 11.652, 10786.810, 324.219, 52744.866 21/05/20,11:34:31,14,10,1, 11.9,1,1, 11.652, 10786.788, 324.197, 52744.827 21/05/20,11:34:31,15,10,1, 11.9,1,1, 11.652, 10786.787, 324.217, 52744.819 21/05/20,11:34:31,16,10,1, 11.9,1,1, 11.652, 10786.775, 324.186, 52744.873 21/05/20,11:34:31,17,10,1, 11.9,1,1, 11.652, 10786.774, 324.185, 52744.832 21/05/20,11:34:31,18,10,1, 11.9,1,1, 11.652, 10786.766, 324.157, 52744.884 21/05/20,11:34:31,19,10,1, 11.9,1,1, 11.652, 10786.723, 324.159, 52744.860 21/05/20,11:34:32,00,10,1, 11.8,1,1, 11.652, 10786.721, 324.159, 52744.860 21/05/20,11:34:32,01,10,1, 11.8,1,1, 11.652, 10786.762, 324.161, 52744.987 21/05/20,11:34:32,02,10,1, 11.8,1,1, 11.652, 10786.718, 324.160, 52744.936 21/05/20,11:34:32,03,10,1, 11.8,1,1, 11.652, 10786.710, 324.140, 52744.969 21/05/20,11:34:32,04,10,1, 11.8,1,1, 11.652, 10786.692, 324.136, 52744.922 21/05/20,11:34:32,05,10,1, 11.8,1,1, 11.652, 10786.685, 324.151, 52744.920 21/05/20,11:34:32,06,10,1, 11.8,1,1, 11.652, 10786.658, 324.155, 52744.919 21/05/20,11:34:32,07,10,1, 11.8,1,1, 11.652, 10786.625, 324.118, 52744.943 21/05/20,11:34:32,08,10,1, 11.8,1,1, 11.652, 10786.623, 324.131, 52744.912 21/05/20,11:34:32,09,10,1, 11.8,1,1, 11.652, 10786.625, 324.135, 52744.935 21/05/20,11:34:32,10,10,1, 11.8,1,1, 11.652, 10786.592, 324.113, 52744.944 21/05/20,11:34:32,11,10,1, 11.8,1,1, 11.652, 10786.567, 324.111, 52744.931 21/05/20,11:34:32,12,10,1, 11.8,1,1, 11.652, 10786.590, 324.117, 52744.972 21/05/20,11:34:32,13,10,1, 11.8,1,1, 11.652, 10786.559, 324.118, 52745.012 21/05/20,11:34:32,14,10,1, 11.8,1,1, 11.652, 10786.553, 324.103, 52744.970 21/05/20,11:34:32,15,10,1, 11.8,1,1, 11.652, 10786.574, 324.098, 52744.968 21/05/20,11:34:32,16,10,1, 11.8,1,1, 11.652, 10786.562, 324.091, 52744.997 21/05/20,11:34:32,17,10,1, 11.8,1,1, 11.652, 10786.551, 324.088, 52744.981 21/05/20,11:34:32,18,10,1, 11.8,1,1, 11.652, 10786.526, 324.053, 52745.013 21/05/20,11:34:32,19,10,1, 11.8,1,1, 11.652, 10786.491, 324.081, 52744.982 21/05/20,11:34:33,00,10,1, 11.9,1,1, 11.651, 10786.487, 324.081, 52744.982 21/05/20,11:34:33,01,10,1, 11.9,1,1, 11.651, 10786.462, 324.054, 52745.028 21/05/20,11:34:33,02,10,1, 11.9,1,1, 11.651, 10786.470, 324.045, 52745.000 21/05/20,11:34:33,03,10,1, 11.9,1,1, 11.651, 10786.499, 324.028, 52745.042 21/05/20,11:34:33,04,10,1, 11.9,1,1, 11.651, 10786.468, 324.012, 52745.066 21/05/20,11:34:33,05,10,1, 11.9,1,1, 11.651, 10786.452, 324.009, 52745.084 21/05/20,11:34:33,06,10,1, 11.9,1,1, 11.651, 10786.438, 323.996, 52745.026 21/05/20,11:34:33,07,10,1, 11.9,1,1, 11.651, 10786.429, 324.011, 52745.086 21/05/20,11:34:33,08,10,1, 11.9,1,1, 11.651, 10786.420, 324.000, 52745.074 21/05/20,11:34:33,09,10,1, 11.9,1,1, 11.651, 10786.396, 323.994, 52745.093 21/05/20,11:34:33,10,10,1, 11.9,1,1, 11.651, 10786.392, 323.966, 52745.082 21/05/20,11:34:33,11,10,1, 11.9,1,1, 11.651, 10786.399, 323.964, 52745.109 21/05/20,11:34:33,12,10,1, 11.9,1,1, 11.651, 10786.404, 323.950, 52745.109 21/05/20,11:34:33,13,10,1, 11.9,1,1, 11.651, 10786.376, 323.926, 52745.107 21/05/20,11:34:33,14,10,1, 11.9,1,1, 11.651, 10786.394, 323.925, 52745.153 21/05/20,11:34:33,15,10,1, 11.9,1,1, 11.651, 10786.362, 323.895, 52745.114 21/05/20,11:34:33,16,10,1, 11.9,1,1, 11.651, 10786.356, 323.895, 52745.119 21/05/20,11:34:33,17,10,1, 11.9,1,1, 11.651, 10786.370, 323.905, 52745.150 21/05/20,11:34:33,18,10,1, 11.9,1,1, 11.651, 10786.330, 323.865, 52745.170 21/05/20,11:34:33,19,10,1, 11.9,1,1, 11.651, 10786.333, 323.889, 52745.149 21/05/20,11:34:34,00,10,1, 11.9,1,1, 11.649, 10786.328, 323.889, 52745.149 21/05/20,11:34:34,01,10,1, 11.9,1,1, 11.649, 10786.339, 323.841, 52745.161 21/05/20,11:34:34,02,10,1, 11.9,1,1, 11.649, 10786.324, 323.831, 52745.114 21/05/20,11:34:34,03,10,1, 11.9,1,1, 11.649, 10786.310, 323.833, 52745.151 21/05/20,11:34:34,04,10,1, 11.9,1,1, 11.649, 10786.332, 323.825, 52745.193 21/05/20,11:34:34,05,10,1, 11.9,1,1, 11.649, 10786.303, 323.817, 52745.187 21/05/20,11:34:34,06,10,1, 11.9,1,1, 11.649, 10786.294, 323.814, 52745.183 21/05/20,11:34:34,07,10,1, 11.9,1,1, 11.649, 10786.343, 323.775, 52745.199 21/05/20,11:34:34,08,10,1, 11.9,1,1, 11.649, 10786.280, 323.774, 52745.207 21/05/20,11:34:34,09,10,1, 11.9,1,1, 11.649, 10786.311, 323.771, 52745.223 21/05/20,11:34:34,10,10,1, 11.9,1,1, 11.649, 10786.306, 323.757, 52745.218 21/05/20,11:34:34,11,10,1, 11.9,1,1, 11.649, 10786.304, 323.728, 52745.179 21/05/20,11:34:34,12,10,1, 11.9,1,1, 11.649, 10786.309, 323.749, 52745.204 21/05/20,11:34:34,13,10,1, 11.9,1,1, 11.649, 10786.295, 323.717, 52745.255 21/05/20,11:34:34,14,10,1, 11.9,1,1, 11.649, 10786.294, 323.710, 52745.231 21/05/20,11:34:34,15,10,1, 11.9,1,1, 11.649, 10786.291, 323.700, 52745.204 21/05/20,11:34:34,16,10,1, 11.9,1,1, 11.649, 10786.288, 323.703, 52745.219 21/05/20,11:34:34,17,10,1, 11.9,1,1, 11.649, 10786.264, 323.692, 52745.218 21/05/20,11:34:34,18,10,1, 11.9,1,1, 11.649, 10786.252, 323.683, 52745.260 21/05/20,11:34:34,19,10,1, 11.9,1,1, 11.649, 10786.261, 323.675, 52745.217 21/05/20,11:34:35,00,10,1, 11.9,1,1, 11.651, 10786.253, 323.675, 52745.217 21/05/20,11:34:35,01,10,1, 11.9,1,1, 11.651, 10786.267, 323.638, 52745.237 21/05/20,11:34:35,02,10,1, 11.9,1,1, 11.651, 10786.272, 323.642, 52745.287 21/05/20,11:34:35,03,10,1, 11.9,1,1, 11.651, 10786.260, 323.652, 52745.278 21/05/20,11:34:35,04,10,1, 11.9,1,1, 11.651, 10786.249, 323.631, 52745.275 21/05/20,11:34:35,05,10,1, 11.9,1,1, 11.651, 10786.243, 323.611, 52745.229 21/05/20,11:34:35,06,10,1, 11.9,1,1, 11.651, 10786.240, 323.617, 52745.263 21/05/20,11:34:35,07,10,1, 11.9,1,1, 11.651, 10786.266, 323.612, 52745.282 21/05/20,11:34:35,08,10,1, 11.9,1,1, 11.651, 10786.250, 323.609, 52745.302 21/05/20,11:34:35,09,10,1, 11.9,1,1, 11.651, 10786.235, 323.597, 52745.289 21/05/20,11:34:35,10,10,1, 11.9,1,1, 11.651, 10786.263, 323.617, 52745.299 21/05/20,11:34:35,11,10,1, 11.9,1,1, 11.651, 10786.237, 323.591, 52745.293 21/05/20,11:34:35,12,10,1, 11.9,1,1, 11.651, 10786.238, 323.573, 52745.308 21/05/20,11:34:35,13,10,1, 11.9,1,1, 11.651, 10786.240, 323.584, 52745.318 21/05/20,11:34:35,14,10,1, 11.9,1,1, 11.651, 10786.205, 323.544, 52745.314 21/05/20,11:34:35,15,10,1, 11.9,1,1, 11.651, 10786.210, 323.537, 52745.321 21/05/20,11:34:35,16,10,1, 11.9,1,1, 11.651, 10786.220, 323.572, 52745.375 21/05/20,11:34:35,17,10,1, 11.9,1,1, 11.651, 10786.204, 323.576, 52745.343 21/05/20,11:34:35,18,10,1, 11.9,1,1, 11.651, 10786.219, 323.554, 52745.318 21/05/20,11:34:35,19,10,1, 11.9,1,1, 11.651, 10786.204, 323.536, 52745.330 21/05/20,11:34:36,00,10,1, 11.9,1,1, 11.650, 10786.203, 323.536, 52745.330 21/05/20,11:34:36,01,10,1, 11.9,1,1, 11.650, 10786.219, 323.547, 52745.379 21/05/20,11:34:36,02,10,1, 11.9,1,1, 11.650, 10786.196, 323.548, 52745.388 21/05/20,11:34:36,03,10,1, 11.9,1,1, 11.650, 10786.189, 323.546, 52745.417 21/05/20,11:34:36,04,10,1, 11.9,1,1, 11.650, 10786.216, 323.525, 52745.400 21/05/20,11:34:36,05,10,1, 11.9,1,1, 11.650, 10786.185, 323.515, 52745.324 21/05/20,11:34:36,06,10,1, 11.9,1,1, 11.650, 10786.172, 323.551, 52745.373 21/05/20,11:34:36,07,10,1, 11.9,1,1, 11.650, 10786.174, 323.511, 52745.424 21/05/20,11:34:36,08,10,1, 11.9,1,1, 11.650, 10786.188, 323.520, 52745.412 21/05/20,11:34:36,09,10,1, 11.9,1,1, 11.650, 10786.177, 323.522, 52745.451 21/05/20,11:34:36,10,10,1, 11.9,1,1, 11.650, 10786.183, 323.507, 52745.445 21/05/20,11:34:36,11,10,1, 11.9,1,1, 11.650, 10786.115, 323.482, 52745.333 21/05/20,11:34:36,12,10,1, 11.9,1,1, 11.650, 10786.209, 323.476, 52745.444 21/05/20,11:34:36,13,10,1, 11.9,1,1, 11.650, 10786.204, 323.489, 52745.413 21/05/20,11:34:36,14,10,1, 11.9,1,1, 11.650, 10786.148, 323.485, 52745.414 21/05/20,11:34:36,15,10,1, 11.9,1,1, 11.650, 10786.166, 323.491, 52745.417 21/05/20,11:34:36,16,10,1, 11.9,1,1, 11.650, 10786.156, 323.481, 52745.495 21/05/20,11:34:36,17,10,1, 11.9,1,1, 11.650, 10786.138, 323.445, 52745.496 21/05/20,11:34:36,18,10,1, 11.9,1,1, 11.650, 10786.096, 323.435, 52745.513 21/05/20,11:34:36,19,10,1, 11.9,1,1, 11.650, 10786.116, 323.428, 52745.457 21/05/20,11:34:37,00,10,1, 11.8,1,1, 11.652, 10786.111, 323.428, 52745.457 21/05/20,11:34:37,01,10,1, 11.8,1,1, 11.652, 10786.119, 323.420, 52745.537 21/05/20,11:34:37,02,10,1, 11.8,1,1, 11.652, 10786.072, 323.433, 52745.531 21/05/20,11:34:37,03,10,1, 11.8,1,1, 11.652, 10786.093, 323.429, 52745.510 21/05/20,11:34:37,04,10,1, 11.8,1,1, 11.652, 10786.070, 323.416, 52745.555 21/05/20,11:34:37,05,10,1, 11.8,1,1, 11.652, 10786.068, 323.395, 52745.532 21/05/20,11:34:37,06,10,1, 11.8,1,1, 11.652, 10786.080, 323.403, 52745.579 21/05/20,11:34:37,07,10,1, 11.8,1,1, 11.652, 10786.067, 323.387, 52745.562 21/05/20,11:34:37,08,10,1, 11.8,1,1, 11.652, 10786.058, 323.404, 52745.575 21/05/20,11:34:37,09,10,1, 11.8,1,1, 11.652, 10786.039, 323.390, 52745.599 21/05/20,11:34:37,10,10,1, 11.8,1,1, 11.652, 10786.036, 323.358, 52745.572 21/05/20,11:34:37,11,10,1, 11.8,1,1, 11.652, 10786.026, 323.337, 52745.606 21/05/20,11:34:37,12,10,1, 11.8,1,1, 11.652, 10786.037, 323.348, 52745.579 21/05/20,11:34:37,13,10,1, 11.8,1,1, 11.652, 10786.002, 323.316, 52745.564 21/05/20,11:34:37,14,10,1, 11.8,1,1, 11.652, 10786.010, 323.302, 52745.618 21/05/20,11:34:37,15,10,1, 11.8,1,1, 11.652, 10785.982, 323.283, 52745.560 21/05/20,11:34:37,16,10,1, 11.8,1,1, 11.652, 10785.996, 323.288, 52745.599 21/05/20,11:34:37,17,10,1, 11.8,1,1, 11.652, 10786.024, 323.253, 52745.569 21/05/20,11:34:37,18,10,1, 11.8,1,1, 11.652, 10785.992, 323.239, 52745.599 21/05/20,11:34:37,19,10,1, 11.8,1,1, 11.652, 10785.927, 323.222, 52745.600 21/05/20,11:34:38,00,10,1, 11.9,1,1, 11.650, 10785.919, 323.222, 52745.600 21/05/20,11:34:38,01,10,1, 11.9,1,1, 11.650, 10785.946, 323.202, 52745.613 21/05/20,11:34:38,02,10,1, 11.9,1,1, 11.650, 10785.910, 323.218, 52745.623 21/05/20,11:34:38,03,10,1, 11.9,1,1, 11.650, 10785.916, 323.171, 52745.659 21/05/20,11:34:38,04,10,1, 11.9,1,1, 11.650, 10785.915, 323.177, 52745.676 21/05/20,11:34:38,05,10,1, 11.9,1,1, 11.650, 10785.915, 323.154, 52745.669 21/05/20,11:34:38,06,10,1, 11.9,1,1, 11.650, 10785.876, 323.130, 52745.655 21/05/20,11:34:38,07,10,1, 11.9,1,1, 11.650, 10785.876, 323.098, 52745.678 21/05/20,11:34:38,08,10,1, 11.9,1,1, 11.650, 10785.868, 323.085, 52745.679 21/05/20,11:34:38,09,10,1, 11.9,1,1, 11.650, 10785.823, 323.067, 52745.677 21/05/20,11:34:38,10,10,1, 11.9,1,1, 11.650, 10785.850, 323.048, 52745.676 21/05/20,11:34:38,11,10,1, 11.9,1,1, 11.650, 10785.815, 323.025, 52745.666 21/05/20,11:34:38,12,10,1, 11.9,1,1, 11.650, 10785.813, 323.027, 52745.691 21/05/20,11:34:38,13,10,1, 11.9,1,1, 11.650, 10785.798, 323.008, 52745.712 21/05/20,11:34:38,14,10,1, 11.9,1,1, 11.650, 10785.781, 322.967, 52745.631 21/05/20,11:34:38,15,10,1, 11.9,1,1, 11.650, 10785.775, 322.956, 52745.673 21/05/20,11:34:38,16,10,1, 11.9,1,1, 11.650, 10785.751, 322.955, 52745.667 21/05/20,11:34:38,17,10,1, 11.9,1,1, 11.650, 10785.739, 322.932, 52745.700 21/05/20,11:34:38,18,10,1, 11.9,1,1, 11.650, 10785.745, 322.905, 52745.694 21/05/20,11:34:38,19,10,1, 11.9,1,1, 11.650, 10785.739, 322.910, 52745.683 21/05/20,11:34:39,00,10,1, 11.9,1,1, 11.652, 10785.736, 322.910, 52745.683 21/05/20,11:34:39,01,10,1, 11.9,1,1, 11.652, 10785.712, 322.841, 52745.724 21/05/20,11:34:39,02,10,1, 11.9,1,1, 11.652, 10785.689, 322.828, 52745.699 21/05/20,11:34:39,03,10,1, 11.9,1,1, 11.652, 10785.684, 322.808, 52745.727 21/05/20,11:34:39,04,10,1, 11.9,1,1, 11.652, 10785.672, 322.804, 52745.714 21/05/20,11:34:39,05,10,1, 11.9,1,1, 11.652, 10785.646, 322.772, 52745.724 21/05/20,11:34:39,06,10,1, 11.9,1,1, 11.652, 10785.632, 322.766, 52745.793 21/05/20,11:34:39,07,10,1, 11.9,1,1, 11.652, 10785.647, 322.763, 52745.778 21/05/20,11:34:39,08,10,1, 11.9,1,1, 11.652, 10785.630, 322.703, 52745.750 21/05/20,11:34:39,09,10,1, 11.9,1,1, 11.652, 10785.616, 322.684, 52745.777 21/05/20,11:34:39,10,10,1, 11.9,1,1, 11.652, 10785.618, 322.689, 52745.771 21/05/20,11:34:39,11,10,1, 11.9,1,1, 11.652, 10785.598, 322.652, 52745.820 21/05/20,11:34:39,12,10,1, 11.9,1,1, 11.652, 10785.583, 322.664, 52745.825 21/05/20,11:34:39,13,10,1, 11.9,1,1, 11.652, 10785.589, 322.656, 52745.842 21/05/20,11:34:39,14,10,1, 11.9,1,1, 11.652, 10785.598, 322.606, 52745.799 21/05/20,11:34:39,15,10,1, 11.9,1,1, 11.652, 10785.555, 322.617, 52745.803 21/05/20,11:34:39,16,10,1, 11.9,1,1, 11.652, 10785.535, 322.596, 52745.807 21/05/20,11:34:39,17,10,1, 11.9,1,1, 11.652, 10785.535, 322.556, 52745.812 21/05/20,11:34:39,18,10,1, 11.9,1,1, 11.652, 10785.542, 322.559, 52745.825 21/05/20,11:34:39,19,10,1, 11.9,1,1, 11.652, 10785.519, 322.559, 52745.857 21/05/20,11:34:40,00,10,1, 11.9,1,1, 11.652, 10785.511, 322.559, 52745.857 21/05/20,11:34:40,01,10,1, 11.9,1,1, 11.652, 10785.506, 322.514, 52745.859 21/05/20,11:34:40,02,10,1, 11.9,1,1, 11.652, 10785.497, 322.492, 52745.812 21/05/20,11:34:40,03,10,1, 11.9,1,1, 11.652, 10785.508, 322.501, 52745.840 21/05/20,11:34:40,04,10,1, 11.9,1,1, 11.652, 10785.501, 322.481, 52745.842 21/05/20,11:34:40,05,10,1, 11.9,1,1, 11.652, 10785.450, 322.475, 52745.862 21/05/20,11:34:40,06,10,1, 11.9,1,1, 11.652, 10785.448, 322.468, 52745.827 21/05/20,11:34:40,07,10,1, 11.9,1,1, 11.652, 10785.442, 322.448, 52745.866 21/05/20,11:34:40,08,10,1, 11.9,1,1, 11.652, 10785.434, 322.428, 52745.888 21/05/20,11:34:40,09,10,1, 11.9,1,1, 11.652, 10785.443, 322.424, 52745.926 21/05/20,11:34:40,10,10,1, 11.9,1,1, 11.652, 10785.450, 322.416, 52745.902 21/05/20,11:34:40,11,10,1, 11.9,1,1, 11.652, 10785.446, 322.368, 52745.759 21/05/20,11:34:40,12,10,1, 11.9,1,1, 11.652, 10785.412, 322.365, 52745.863 21/05/20,11:34:40,13,10,1, 11.9,1,1, 11.652, 10785.424, 322.381, 52745.924 21/05/20,11:34:40,14,10,1, 11.9,1,1, 11.652, 10785.417, 322.357, 52745.889 21/05/20,11:34:40,15,10,1, 11.9,1,1, 11.652, 10785.404, 322.350, 52745.932 21/05/20,11:34:40,16,10,1, 11.9,1,1, 11.652, 10785.388, 322.350, 52745.971 21/05/20,11:34:40,17,10,1, 11.9,1,1, 11.652, 10785.396, 322.327, 52745.984 21/05/20,11:34:40,18,10,1, 11.9,1,1, 11.652, 10785.351, 322.312, 52745.964 21/05/20,11:34:40,19,10,1, 11.9,1,1, 11.652, 10785.340, 322.270, 52745.994 21/05/20,11:34:41,00,10,1, 11.9,1,1, 11.650, 10785.335, 322.270, 52745.994 21/05/20,11:34:41,01,10,1, 11.9,1,1, 11.650, 10785.332, 322.280, 52746.034 21/05/20,11:34:41,02,10,1, 11.9,1,1, 11.650, 10785.287, 322.266, 52746.024 21/05/20,11:34:41,03,10,1, 11.9,1,1, 11.650, 10785.295, 322.265, 52746.060 21/05/20,11:34:41,04,10,1, 11.9,1,1, 11.650, 10785.316, 322.246, 52746.067 21/05/20,11:34:41,05,10,1, 11.9,1,1, 11.650, 10785.274, 322.206, 52746.046 21/05/20,11:34:41,06,10,1, 11.9,1,1, 11.650, 10785.269, 322.221, 52746.081 21/05/20,11:34:41,07,10,1, 11.9,1,1, 11.650, 10785.239, 322.209, 52746.072 21/05/20,11:34:41,08,10,1, 11.9,1,1, 11.650, 10785.258, 322.199, 52746.091 21/05/20,11:34:41,09,10,1, 11.9,1,1, 11.650, 10785.232, 322.175, 52746.060 21/05/20,11:34:41,10,10,1, 11.9,1,1, 11.650, 10785.196, 322.136, 52746.098 21/05/20,11:34:41,11,10,1, 11.9,1,1, 11.650, 10785.184, 322.141, 52746.119 21/05/20,11:34:41,12,10,1, 11.9,1,1, 11.650, 10785.183, 322.138, 52746.147 21/05/20,11:34:41,13,10,1, 11.9,1,1, 11.650, 10785.154, 322.138, 52746.103 21/05/20,11:34:41,14,10,1, 11.9,1,1, 11.650, 10785.141, 322.118, 52746.108 21/05/20,11:34:41,15,10,1, 11.9,1,1, 11.650, 10785.125, 322.108, 52746.144 21/05/20,11:34:41,16,10,1, 11.9,1,1, 11.650, 10785.142, 322.107, 52746.143 21/05/20,11:34:41,17,10,1, 11.9,1,1, 11.650, 10785.105, 322.047, 52746.164 21/05/20,11:34:41,18,10,1, 11.9,1,1, 11.650, 10785.072, 322.071, 52746.155 21/05/20,11:34:41,19,10,1, 11.9,1,1, 11.650, 10785.058, 322.024, 52746.190 21/05/20,11:34:42,00,10,1, 11.9,1,1, 11.655, 10785.052, 322.024, 52746.190 21/05/20,11:34:42,01,10,1, 11.9,1,1, 11.655, 10785.044, 322.013, 52746.135 21/05/20,11:34:42,02,10,1, 11.9,1,1, 11.655, 10785.029, 322.004, 52746.166 21/05/20,11:34:42,03,10,1, 11.9,1,1, 11.655, 10785.028, 321.964, 52746.176 21/05/20,11:34:42,04,10,1, 11.9,1,1, 11.655, 10784.991, 321.969, 52746.227 21/05/20,11:34:42,05,10,1, 11.9,1,1, 11.655, 10784.993, 321.980, 52746.228 21/05/20,11:34:42,06,10,1, 11.9,1,1, 11.655, 10784.989, 321.941, 52746.226 21/05/20,11:34:42,07,10,1, 11.9,1,1, 11.655, 10784.968, 321.936, 52746.283 21/05/20,11:34:42,08,10,1, 11.9,1,1, 11.655, 10784.934, 321.889, 52746.230 21/05/20,11:34:42,09,10,1, 11.9,1,1, 11.655, 10784.945, 321.906, 52746.259 21/05/20,11:34:42,10,10,1, 11.9,1,1, 11.655, 10784.939, 321.871, 52746.268 21/05/20,11:34:42,11,10,1, 11.9,1,1, 11.655, 10784.920, 321.869, 52746.285 21/05/20,11:34:42,12,10,1, 11.9,1,1, 11.655, 10784.881, 321.842, 52746.262 21/05/20,11:34:42,13,10,1, 11.9,1,1, 11.655, 10784.881, 321.827, 52746.295 21/05/20,11:34:42,14,10,1, 11.9,1,1, 11.655, 10784.852, 321.817, 52746.277 21/05/20,11:34:42,15,10,1, 11.9,1,1, 11.655, 10784.818, 321.791, 52746.301 21/05/20,11:34:42,16,10,1, 11.9,1,1, 11.655, 10784.822, 321.788, 52746.313 21/05/20,11:34:42,17,10,1, 11.9,1,1, 11.655, 10784.814, 321.758, 52746.290 21/05/20,11:34:42,18,10,1, 11.9,1,1, 11.655, 10784.789, 321.736, 52746.352 21/05/20,11:34:42,19,10,1, 11.9,1,1, 11.655, 10784.752, 321.733, 52746.341 21/05/20,11:34:43,00,10,1, 12.0,1,1, 11.648, 10784.751, 321.733, 52746.341 21/05/20,11:34:43,01,10,1, 12.0,1,1, 11.648, 10784.746, 321.696, 52746.364 21/05/20,11:34:43,02,10,1, 12.0,1,1, 11.648, 10784.725, 321.680, 52746.364 21/05/20,11:34:43,03,10,1, 12.0,1,1, 11.648, 10784.702, 321.615, 52746.400 21/05/20,11:34:43,04,10,1, 12.0,1,1, 11.648, 10784.707, 321.617, 52746.391 21/05/20,11:34:43,05,10,1, 12.0,1,1, 11.648, 10784.681, 321.599, 52746.418 21/05/20,11:34:43,06,10,1, 12.0,1,1, 11.648, 10784.680, 321.572, 52746.388 21/05/20,11:34:43,07,10,1, 12.0,1,1, 11.648, 10784.663, 321.550, 52746.381 21/05/20,11:34:43,08,10,1, 12.0,1,1, 11.648, 10784.626, 321.535, 52746.372 21/05/20,11:34:43,09,10,1, 12.0,1,1, 11.648, 10784.645, 321.515, 52746.435 21/05/20,11:34:43,10,10,1, 12.0,1,1, 11.648, 10784.600, 321.498, 52746.423 21/05/20,11:34:43,11,10,1, 12.0,1,1, 11.648, 10784.596, 321.465, 52746.406 21/05/20,11:34:43,12,10,1, 12.0,1,1, 11.648, 10784.590, 321.462, 52746.420 21/05/20,11:34:43,13,10,1, 12.0,1,1, 11.648, 10784.591, 321.431, 52746.394 21/05/20,11:34:43,14,10,1, 12.0,1,1, 11.648, 10784.558, 321.404, 52746.406 21/05/20,11:34:43,15,10,1, 12.0,1,1, 11.648, 10784.565, 321.389, 52746.396 21/05/20,11:34:43,16,10,1, 12.0,1,1, 11.648, 10784.521, 321.365, 52746.427 21/05/20,11:34:43,17,10,1, 12.0,1,1, 11.648, 10784.546, 321.330, 52746.406 21/05/20,11:34:43,18,10,1, 12.0,1,1, 11.648, 10784.524, 321.310, 52746.503 21/05/20,11:34:43,19,10,1, 12.0,1,1, 11.648, 10784.516, 321.298, 52746.489 21/05/20,11:34:44,00,10,1, 11.9,1,1, 11.650, 10784.509, 321.298, 52746.489 21/05/20,11:34:44,01,10,1, 11.9,1,1, 11.650, 10784.512, 321.242, 52746.461 21/05/20,11:34:44,02,10,1, 11.9,1,1, 11.650, 10784.495, 321.232, 52746.457 21/05/20,11:34:44,03,10,1, 11.9,1,1, 11.650, 10784.496, 321.169, 52746.479 21/05/20,11:34:44,04,10,1, 11.9,1,1, 11.650, 10784.487, 321.161, 52746.472 21/05/20,11:34:44,05,10,1, 11.9,1,1, 11.650, 10784.449, 321.153, 52746.520 21/05/20,11:34:44,06,10,1, 11.9,1,1, 11.650, 10784.506, 321.122, 52746.460 21/05/20,11:34:44,07,10,1, 11.9,1,1, 11.650, 10784.453, 321.108, 52746.477 21/05/20,11:34:44,08,10,1, 11.9,1,1, 11.650, 10784.471, 321.061, 52746.479 21/05/20,11:34:44,09,10,1, 11.9,1,1, 11.650, 10784.453, 321.023, 52746.491 21/05/20,11:34:44,10,10,1, 11.9,1,1, 11.650, 10784.456, 320.984, 52746.547 21/05/20,11:34:44,11,10,1, 11.9,1,1, 11.650, 10784.466, 320.982, 52746.507 21/05/20,11:34:44,12,10,1, 11.9,1,1, 11.650, 10784.453, 320.978, 52746.522 21/05/20,11:34:44,13,10,1, 11.9,1,1, 11.650, 10784.433, 320.944, 52746.523 21/05/20,11:34:44,14,10,1, 11.9,1,1, 11.650, 10784.413, 320.937, 52746.528 21/05/20,11:34:44,15,10,1, 11.9,1,1, 11.650, 10784.421, 320.905, 52746.558 21/05/20,11:34:44,16,10,1, 11.9,1,1, 11.650, 10784.421, 320.879, 52746.544 21/05/20,11:34:44,17,10,1, 11.9,1,1, 11.650, 10784.407, 320.850, 52746.541 21/05/20,11:34:44,18,10,1, 11.9,1,1, 11.650, 10784.417, 320.830, 52746.539 21/05/20,11:34:44,19,10,1, 11.9,1,1, 11.650, 10784.413, 320.771, 52746.564 21/05/20,11:34:45,00,10,1, 11.9,1,1, 11.651, 10784.409, 320.771, 52746.564 21/05/20,11:34:45,01,10,1, 11.9,1,1, 11.651, 10784.391, 320.744, 52746.591 21/05/20,11:34:45,02,10,1, 11.9,1,1, 11.651, 10784.390, 320.739, 52746.582 21/05/20,11:34:45,03,10,1, 11.9,1,1, 11.651, 10784.407, 320.697, 52746.600 21/05/20,11:34:45,04,10,1, 11.9,1,1, 11.651, 10784.383, 320.693, 52746.628 21/05/20,11:34:45,05,10,1, 11.9,1,1, 11.651, 10784.405, 320.674, 52746.650 21/05/20,11:34:45,06,10,1, 11.9,1,1, 11.651, 10784.399, 320.656, 52746.673 21/05/20,11:34:45,07,10,1, 11.9,1,1, 11.651, 10784.373, 320.614, 52746.674 21/05/20,11:34:45,08,10,1, 11.9,1,1, 11.651, 10784.403, 320.609, 52746.673 21/05/20,11:34:45,09,10,1, 11.9,1,1, 11.651, 10784.367, 320.583, 52746.697 21/05/20,11:34:45,10,10,1, 11.9,1,1, 11.651, 10784.393, 320.563, 52746.726 21/05/20,11:34:45,11,10,1, 11.9,1,1, 11.651, 10784.350, 320.544, 52746.671 21/05/20,11:34:45,12,10,1, 11.9,1,1, 11.651, 10784.368, 320.509, 52746.689 21/05/20,11:34:45,13,10,1, 11.9,1,1, 11.651, 10784.372, 320.501, 52746.671 21/05/20,11:34:45,14,10,1, 11.9,1,1, 11.651, 10784.350, 320.467, 52746.629 21/05/20,11:34:45,15,10,1, 11.9,1,1, 11.651, 10784.366, 320.454, 52746.708 21/05/20,11:34:45,16,10,1, 11.9,1,1, 11.651, 10784.358, 320.428, 52746.631 21/05/20,11:34:45,17,10,1, 11.9,1,1, 11.651, 10784.324, 320.426, 52746.699 21/05/20,11:34:45,18,10,1, 11.9,1,1, 11.651, 10784.365, 320.394, 52746.745 21/05/20,11:34:45,19,10,1, 11.9,1,1, 11.651, 10784.345, 320.393, 52746.721 21/05/20,11:34:46,00,10,1, 11.8,1,1, 11.653, 10784.342, 320.393, 52746.721 21/05/20,11:34:46,01,10,1, 11.8,1,1, 11.653, 10784.327, 320.340, 52746.729 21/05/20,11:34:46,02,10,1, 11.8,1,1, 11.653, 10784.323, 320.339, 52746.752 21/05/20,11:34:46,03,10,1, 11.8,1,1, 11.653, 10784.344, 320.304, 52746.771 21/05/20,11:34:46,04,10,1, 11.8,1,1, 11.653, 10784.331, 320.296, 52746.757 21/05/20,11:34:46,05,10,1, 11.8,1,1, 11.653, 10784.331, 320.272, 52746.733 21/05/20,11:34:46,06,10,1, 11.8,1,1, 11.653, 10784.315, 320.251, 52746.809 21/05/20,11:34:46,07,10,1, 11.8,1,1, 11.653, 10784.320, 320.250, 52746.786 21/05/20,11:34:46,08,10,1, 11.8,1,1, 11.653, 10784.292, 320.224, 52746.737 21/05/20,11:34:46,09,10,1, 11.8,1,1, 11.653, 10784.289, 320.198, 52746.769 21/05/20,11:34:46,10,10,1, 11.8,1,1, 11.653, 10784.300, 320.176, 52746.816 21/05/20,11:34:46,11,10,1, 11.8,1,1, 11.653, 10784.252, 320.169, 52746.908 21/05/20,11:34:46,12,10,1, 11.8,1,1, 11.653, 10784.289, 320.159, 52746.837 21/05/20,11:34:46,13,10,1, 11.8,1,1, 11.653, 10784.253, 320.150, 52746.906 21/05/20,11:34:46,14,10,1, 11.8,1,1, 11.653, 10784.266, 320.141, 52747.053 21/05/20,11:34:46,15,10,1, 11.8,1,1, 11.653, 10784.272, 320.105, 52746.894 21/05/20,11:34:46,16,10,1, 11.8,1,1, 11.653, 10784.280, 320.083, 52746.879 21/05/20,11:34:46,17,10,1, 11.8,1,1, 11.653, 10784.247, 320.064, 52746.898 21/05/20,11:34:46,18,10,1, 11.8,1,1, 11.653, 10784.250, 320.032, 52746.838 21/05/20,11:34:46,19,10,1, 11.8,1,1, 11.653, 10784.251, 320.005, 52746.883 21/05/20,11:34:47,00,10,1, 11.8,1,1, 11.650, 10784.250, 320.005, 52746.883 21/05/20,11:34:47,01,10,1, 11.8,1,1, 11.650, 10784.220, 320.005, 52746.866 21/05/20,11:34:47,02,10,1, 11.8,1,1, 11.650, 10784.236, 319.987, 52746.848 21/05/20,11:34:47,03,10,1, 11.8,1,1, 11.650, 10784.215, 319.961, 52746.898 21/05/20,11:34:47,04,10,1, 11.8,1,1, 11.650, 10784.196, 319.962, 52746.920 21/05/20,11:34:47,05,10,1, 11.8,1,1, 11.650, 10784.180, 319.934, 52746.932 21/05/20,11:34:47,06,10,1, 11.8,1,1, 11.650, 10784.175, 319.899, 52746.914 21/05/20,11:34:47,07,10,1, 11.8,1,1, 11.650, 10784.187, 319.901, 52746.890 21/05/20,11:34:47,08,10,1, 11.8,1,1, 11.650, 10784.183, 319.904, 52746.965 21/05/20,11:34:47,09,10,1, 11.8,1,1, 11.650, 10784.141, 319.846, 52746.959 21/05/20,11:34:47,10,10,1, 11.8,1,1, 11.650, 10784.180, 319.853, 52747.010 21/05/20,11:34:47,11,10,1, 11.8,1,1, 11.650, 10784.158, 319.829, 52747.027 21/05/20,11:34:47,12,10,1, 11.8,1,1, 11.650, 10784.132, 319.832, 52746.978 21/05/20,11:34:47,13,10,1, 11.8,1,1, 11.650, 10784.134, 319.801, 52747.004 21/05/20,11:34:47,14,10,1, 11.8,1,1, 11.650, 10784.120, 319.779, 52747.020 21/05/20,11:34:47,15,10,1, 11.8,1,1, 11.650, 10784.105, 319.753, 52746.994 21/05/20,11:34:47,16,10,1, 11.8,1,1, 11.650, 10784.112, 319.724, 52746.983 21/05/20,11:34:47,17,10,1, 11.8,1,1, 11.650, 10784.095, 319.708, 52747.015 21/05/20,11:34:47,18,10,1, 11.8,1,1, 11.650, 10784.072, 319.667, 52747.027 21/05/20,11:34:47,19,10,1, 11.8,1,1, 11.650, 10784.100, 319.666, 52746.998 21/05/20,11:34:48,00,10,1, 11.9,1,1, 11.653, 10784.092, 319.666, 52746.998 21/05/20,11:34:48,01,10,1, 11.9,1,1, 11.653, 10784.113, 319.603, 52746.934 21/05/20,11:34:48,02,10,1, 11.9,1,1, 11.653, 10784.051, 319.611, 52746.983 21/05/20,11:34:48,03,10,1, 11.9,1,1, 11.653, 10784.057, 319.565, 52746.992 21/05/20,11:34:48,04,10,1, 11.9,1,1, 11.653, 10784.050, 319.554, 52747.022 21/05/20,11:34:48,05,10,1, 11.9,1,1, 11.653, 10784.034, 319.514, 52747.030 21/05/20,11:34:48,06,10,1, 11.9,1,1, 11.653, 10784.026, 319.518, 52747.055 21/05/20,11:34:48,07,10,1, 11.9,1,1, 11.653, 10784.030, 319.484, 52747.069 21/05/20,11:34:48,08,10,1, 11.9,1,1, 11.653, 10783.997, 319.448, 52747.042 21/05/20,11:34:48,09,10,1, 11.9,1,1, 11.653, 10784.009, 319.422, 52747.074 21/05/20,11:34:48,10,10,1, 11.9,1,1, 11.653, 10783.988, 319.386, 52747.116 21/05/20,11:34:48,11,10,1, 11.9,1,1, 11.653, 10783.985, 319.369, 52747.107 21/05/20,11:34:48,12,10,1, 11.9,1,1, 11.653, 10783.989, 319.334, 52747.073 21/05/20,11:34:48,13,10,1, 11.9,1,1, 11.653, 10783.976, 319.323, 52747.113 21/05/20,11:34:48,14,10,1, 11.9,1,1, 11.653, 10783.954, 319.302, 52747.096 21/05/20,11:34:48,15,10,1, 11.9,1,1, 11.653, 10783.967, 319.259, 52747.123 21/05/20,11:34:48,16,10,1, 11.9,1,1, 11.653, 10783.959, 319.231, 52747.108 21/05/20,11:34:48,17,10,1, 11.9,1,1, 11.653, 10783.948, 319.210, 52747.096 21/05/20,11:34:48,18,10,1, 11.9,1,1, 11.653, 10783.957, 319.147, 52747.078 21/05/20,11:34:48,19,10,1, 11.9,1,1, 11.653, 10783.964, 319.128, 52747.144 21/05/20,11:34:49,00,10,1, 11.9,1,1, 11.654, 10783.958, 319.128, 52747.144 21/05/20,11:34:49,01,10,1, 11.9,1,1, 11.654, 10783.939, 319.065, 52747.126 21/05/20,11:34:49,02,10,1, 11.9,1,1, 11.654, 10783.910, 319.060, 52747.105 21/05/20,11:34:49,03,10,1, 11.9,1,1, 11.654, 10783.917, 319.029, 52747.134 21/05/20,11:34:49,04,10,1, 11.9,1,1, 11.654, 10783.913, 318.997, 52747.125 21/05/20,11:34:49,05,10,1, 11.9,1,1, 11.654, 10783.900, 318.957, 52747.121 21/05/20,11:34:49,06,10,1, 11.9,1,1, 11.654, 10783.905, 318.954, 52747.141 21/05/20,11:34:49,07,10,1, 11.9,1,1, 11.654, 10783.886, 318.895, 52747.168 21/05/20,11:34:49,08,10,1, 11.9,1,1, 11.654, 10783.882, 318.880, 52747.198 21/05/20,11:34:49,09,10,1, 11.9,1,1, 11.654, 10783.868, 318.850, 52747.172 21/05/20,11:34:49,10,10,1, 11.9,1,1, 11.654, 10783.864, 318.822, 52747.147 21/05/20,11:34:49,11,10,1, 11.9,1,1, 11.654, 10783.860, 318.783, 52747.183 21/05/20,11:34:49,12,10,1, 11.9,1,1, 11.654, 10783.848, 318.777, 52747.184 21/05/20,11:34:49,13,10,1, 11.9,1,1, 11.654, 10783.885, 318.746, 52747.197 21/05/20,11:34:49,14,10,1, 11.9,1,1, 11.654, 10783.850, 318.718, 52747.176 21/05/20,11:34:49,15,10,1, 11.9,1,1, 11.654, 10783.825, 318.657, 52747.214 21/05/20,11:34:49,16,10,1, 11.9,1,1, 11.654, 10783.855, 318.632, 52747.156 21/05/20,11:34:49,17,10,1, 11.9,1,1, 11.654, 10783.839, 318.625, 52747.232 21/05/20,11:34:49,18,10,1, 11.9,1,1, 11.654, 10783.830, 318.609, 52747.203 21/05/20,11:34:49,19,10,1, 11.9,1,1, 11.654, 10783.833, 318.550, 52747.158 21/05/20,11:34:50,00,10,1, 11.9,1,1, 11.652, 10783.833, 318.550, 52747.158 21/05/20,11:34:50,01,10,1, 11.9,1,1, 11.652, 10783.815, 318.496, 52747.212 21/05/20,11:34:50,02,10,1, 11.9,1,1, 11.652, 10783.807, 318.467, 52747.220 21/05/20,11:34:50,03,10,1, 11.9,1,1, 11.652, 10783.817, 318.449, 52747.231 21/05/20,11:34:50,04,10,1, 11.9,1,1, 11.652, 10783.808, 318.381, 52747.239 21/05/20,11:34:50,05,10,1, 11.9,1,1, 11.652, 10783.807, 318.394, 52747.232 21/05/20,11:34:50,06,10,1, 11.9,1,1, 11.652, 10783.822, 318.362, 52747.226 21/05/20,11:34:50,07,10,1, 11.9,1,1, 11.652, 10783.814, 318.352, 52747.275 21/05/20,11:34:50,08,10,1, 11.9,1,1, 11.652, 10783.778, 318.282, 52747.245 21/05/20,11:34:50,09,10,1, 11.9,1,1, 11.652, 10783.795, 318.282, 52747.236 21/05/20,11:34:50,10,10,1, 11.9,1,1, 11.652, 10783.805, 318.279, 52747.228 21/05/20,11:34:50,11,10,1, 11.9,1,1, 11.652, 10783.804, 318.243, 52747.262 21/05/20,11:34:50,12,10,1, 11.9,1,1, 11.652, 10783.777, 318.204, 52747.224 21/05/20,11:34:50,13,10,1, 11.9,1,1, 11.652, 10783.785, 318.194, 52747.228 21/05/20,11:34:50,14,10,1, 11.9,1,1, 11.652, 10783.772, 318.150, 52747.277 21/05/20,11:34:50,15,10,1, 11.9,1,1, 11.652, 10783.807, 318.136, 52747.286 21/05/20,11:34:50,16,10,1, 11.9,1,1, 11.652, 10783.809, 318.135, 52747.262 21/05/20,11:34:50,17,10,1, 11.9,1,1, 11.652, 10783.795, 318.082, 52747.254 21/05/20,11:34:50,18,10,1, 11.9,1,1, 11.652, 10783.827, 318.082, 52747.278 21/05/20,11:34:50,19,10,1, 11.9,1,1, 11.652, 10783.825, 318.050, 52747.323 21/05/20,11:34:51,00,10,1, 11.8,1,1, 11.653, 10783.817, 318.050, 52747.323 21/05/20,11:34:51,01,10,1, 11.8,1,1, 11.653, 10783.796, 317.988, 52747.324 21/05/20,11:34:51,02,10,1, 11.8,1,1, 11.653, 10783.778, 317.987, 52747.326 21/05/20,11:34:51,03,10,1, 11.8,1,1, 11.653, 10783.809, 317.952, 52747.365 21/05/20,11:34:51,04,10,1, 11.8,1,1, 11.653, 10783.783, 317.897, 52747.041 21/05/20,11:34:51,05,10,1, 11.8,1,1, 11.653, 10783.781, 317.926, 52747.416 21/05/20,11:34:51,06,10,1, 11.8,1,1, 11.653, 10783.786, 317.912, 52747.393 21/05/20,11:34:51,07,10,1, 11.8,1,1, 11.653, 10783.777, 317.900, 52747.617 21/05/20,11:34:51,08,10,1, 11.8,1,1, 11.653, 10783.774, 317.835, 52747.392 21/05/20,11:34:51,09,10,1, 11.8,1,1, 11.653, 10783.792, 317.815, 52747.398 21/05/20,11:34:51,10,10,1, 11.8,1,1, 11.653, 10783.788, 317.807, 52747.395 21/05/20,11:34:51,11,10,1, 11.8,1,1, 11.653, 10783.816, 317.768, 52747.394 21/05/20,11:34:51,12,10,1, 11.8,1,1, 11.653, 10783.803, 317.765, 52747.387 21/05/20,11:34:51,13,10,1, 11.8,1,1, 11.653, 10783.794, 317.743, 52747.405 21/05/20,11:34:51,14,10,1, 11.8,1,1, 11.653, 10783.823, 317.716, 52747.393 21/05/20,11:34:51,15,10,1, 11.8,1,1, 11.653, 10783.806, 317.696, 52747.438 21/05/20,11:34:51,16,10,1, 11.8,1,1, 11.653, 10783.807, 317.675, 52747.458 21/05/20,11:34:51,17,10,1, 11.8,1,1, 11.653, 10783.823, 317.666, 52747.454 21/05/20,11:34:51,18,10,1, 11.8,1,1, 11.653, 10783.823, 317.632, 52747.467 21/05/20,11:34:51,19,10,1, 11.8,1,1, 11.653, 10783.819, 317.624, 52747.497 21/05/20,11:34:52,00,10,1, 11.8,1,1, 11.654, 10783.817, 317.624, 52747.497 21/05/20,11:34:52,01,10,1, 11.8,1,1, 11.654, 10783.804, 317.592, 52747.484 21/05/20,11:34:52,02,10,1, 11.8,1,1, 11.654, 10783.792, 317.564, 52747.501 21/05/20,11:34:52,03,10,1, 11.8,1,1, 11.654, 10783.807, 317.532, 52747.547 21/05/20,11:34:52,04,10,1, 11.8,1,1, 11.654, 10783.807, 317.535, 52747.491 21/05/20,11:34:52,05,10,1, 11.8,1,1, 11.654, 10783.808, 317.514, 52747.553 21/05/20,11:34:52,06,10,1, 11.8,1,1, 11.654, 10783.812, 317.494, 52747.496 21/05/20,11:34:52,07,10,1, 11.8,1,1, 11.654, 10783.818, 317.475, 52747.596 21/05/20,11:34:52,08,10,1, 11.8,1,1, 11.654, 10783.831, 317.458, 52747.477 21/05/20,11:34:52,09,10,1, 11.8,1,1, 11.654, 10783.833, 317.418, 52747.564 21/05/20,11:34:52,10,10,1, 11.8,1,1, 11.654, 10783.808, 317.389, 52747.511 21/05/20,11:34:52,11,10,1, 11.8,1,1, 11.654, 10783.796, 317.362, 52747.558 21/05/20,11:34:52,12,10,1, 11.8,1,1, 11.654, 10783.816, 317.355, 52747.569 21/05/20,11:34:52,13,10,1, 11.8,1,1, 11.654, 10783.828, 317.348, 52747.572 21/05/20,11:34:52,14,10,1, 11.8,1,1, 11.654, 10783.819, 317.313, 52747.609 21/05/20,11:34:52,15,10,1, 11.8,1,1, 11.654, 10783.833, 317.288, 52747.600 21/05/20,11:34:52,16,10,1, 11.8,1,1, 11.654, 10783.820, 317.274, 52747.599 21/05/20,11:34:52,17,10,1, 11.8,1,1, 11.654, 10783.813, 317.259, 52747.617 21/05/20,11:34:52,18,10,1, 11.8,1,1, 11.654, 10783.812, 317.208, 52747.608 21/05/20,11:34:52,19,10,1, 11.8,1,1, 11.654, 10783.815, 317.194, 52747.573 21/05/20,11:34:53,00,10,1, 11.8,1,1, 11.653, 10783.808, 317.194, 52747.573 21/05/20,11:34:53,01,10,1, 11.8,1,1, 11.653, 10783.801, 317.133, 52747.634 21/05/20,11:34:53,02,10,1, 11.8,1,1, 11.653, 10783.772, 317.107, 52747.580 21/05/20,11:34:53,03,10,1, 11.8,1,1, 11.653, 10783.819, 317.118, 52747.729 21/05/20,11:34:53,04,10,1, 11.8,1,1, 11.653, 10783.827, 317.097, 52747.658 21/05/20,11:34:53,05,10,1, 11.8,1,1, 11.653, 10783.825, 317.040, 52747.638 21/05/20,11:34:53,06,10,1, 11.8,1,1, 11.653, 10783.805, 317.013, 52747.701 21/05/20,11:34:53,07,10,1, 11.8,1,1, 11.653, 10783.812, 316.992, 52747.710 21/05/20,11:34:53,08,10,1, 11.8,1,1, 11.653, 10783.820, 316.961, 52747.733 21/05/20,11:34:53,09,10,1, 11.8,1,1, 11.653, 10783.804, 316.925, 52747.692 21/05/20,11:34:53,10,10,1, 11.8,1,1, 11.653, 10783.810, 316.911, 52747.723 21/05/20,11:34:53,11,10,1, 11.8,1,1, 11.653, 10783.819, 316.862, 52747.691 21/05/20,11:34:53,12,10,1, 11.8,1,1, 11.653, 10783.817, 316.827, 52747.680 21/05/20,11:34:53,13,10,1, 11.8,1,1, 11.653, 10783.809, 316.793, 52747.681 21/05/20,11:34:53,14,10,1, 11.8,1,1, 11.653, 10783.819, 316.758, 52747.697 21/05/20,11:34:53,15,10,1, 11.8,1,1, 11.653, 10783.816, 316.729, 52747.715 21/05/20,11:34:53,16,10,1, 11.8,1,1, 11.653, 10783.827, 316.704, 52747.678 21/05/20,11:34:53,17,10,1, 11.8,1,1, 11.653, 10783.844, 316.687, 52747.700 21/05/20,11:34:53,18,10,1, 11.8,1,1, 11.653, 10783.828, 316.617, 52747.706 21/05/20,11:34:53,19,10,1, 11.8,1,1, 11.653, 10783.827, 316.612, 52747.697 21/05/20,11:34:54,00,10,1, 11.8,1,1, 11.650, 10783.825, 316.612, 52747.697 21/05/20,11:34:54,01,10,1, 11.8,1,1, 11.650, 10783.814, 316.492, 52747.723 21/05/20,11:34:54,02,10,1, 11.8,1,1, 11.650, 10783.816, 316.488, 52747.769 21/05/20,11:34:54,03,10,1, 11.8,1,1, 11.650, 10783.812, 316.446, 52747.704 21/05/20,11:34:54,04,10,1, 11.8,1,1, 11.650, 10783.807, 316.387, 52747.704 21/05/20,11:34:54,05,10,1, 11.8,1,1, 11.650, 10783.823, 316.366, 52747.701 21/05/20,11:34:54,06,10,1, 11.8,1,1, 11.650, 10783.846, 316.319, 52747.599 21/05/20,11:34:54,07,10,1, 11.8,1,1, 11.650, 10783.809, 316.274, 52747.761 21/05/20,11:34:54,08,10,1, 11.8,1,1, 11.650, 10783.827, 316.227, 52747.741 21/05/20,11:34:54,09,10,1, 11.8,1,1, 11.650, 10783.796, 316.199, 52747.815 21/05/20,11:34:54,10,10,1, 11.8,1,1, 11.650, 10783.846, 316.135, 52747.551 21/05/20,11:34:54,11,10,1, 11.8,1,1, 11.650, 10783.792, 316.125, 52747.733 21/05/20,11:34:54,12,10,1, 11.8,1,1, 11.650, 10783.797, 316.097, 52747.766 21/05/20,11:34:54,13,10,1, 11.8,1,1, 11.650, 10783.815, 316.058, 52747.729 21/05/20,11:34:54,14,10,1, 11.8,1,1, 11.650, 10783.835, 316.005, 52747.743 21/05/20,11:34:54,15,10,1, 11.8,1,1, 11.650, 10783.831, 315.985, 52747.753 21/05/20,11:34:54,16,10,1, 11.8,1,1, 11.650, 10783.809, 315.914, 52747.747 21/05/20,11:34:54,17,10,1, 11.8,1,1, 11.650, 10783.820, 315.891, 52747.721 21/05/20,11:34:54,18,10,1, 11.8,1,1, 11.650, 10783.824, 315.859, 52747.718 21/05/20,11:34:54,19,10,1, 11.8,1,1, 11.650, 10783.857, 315.800, 52747.725 21/05/20,11:34:55,00,10,1, 11.9,1,1, 11.652, 10783.850, 315.800, 52747.725 21/05/20,11:34:55,01,10,1, 11.9,1,1, 11.652, 10783.862, 315.724, 52747.708 21/05/20,11:34:55,02,10,1, 11.9,1,1, 11.652, 10783.822, 315.705, 52747.748 21/05/20,11:34:55,03,10,1, 11.9,1,1, 11.652, 10783.845, 315.648, 52747.701 21/05/20,11:34:55,04,10,1, 11.9,1,1, 11.652, 10783.846, 315.596, 52747.685 21/05/20,11:34:55,05,10,1, 11.9,1,1, 11.652, 10783.838, 315.570, 52747.743 21/05/20,11:34:55,06,10,1, 11.9,1,1, 11.652, 10783.820, 315.530, 52747.750 21/05/20,11:34:55,07,10,1, 11.9,1,1, 11.652, 10783.845, 315.496, 52747.756 21/05/20,11:34:55,08,10,1, 11.9,1,1, 11.652, 10783.869, 315.460, 52747.757 21/05/20,11:34:55,09,10,1, 11.9,1,1, 11.652, 10783.866, 315.421, 52747.746 21/05/20,11:34:55,10,10,1, 11.9,1,1, 11.652, 10783.858, 315.407, 52747.765 21/05/20,11:34:55,11,10,1, 11.9,1,1, 11.652, 10783.897, 315.385, 52747.765 21/05/20,11:34:55,12,10,1, 11.9,1,1, 11.652, 10783.907, 315.313, 52747.726 21/05/20,11:34:55,13,10,1, 11.9,1,1, 11.652, 10783.897, 315.265, 52747.798 21/05/20,11:34:55,14,10,1, 11.9,1,1, 11.652, 10783.906, 315.254, 52747.748 21/05/20,11:34:55,15,10,1, 11.9,1,1, 11.652, 10783.909, 315.247, 52747.823 21/05/20,11:34:55,16,10,1, 11.9,1,1, 11.652, 10783.916, 315.203, 52747.800 21/05/20,11:34:55,17,10,1, 11.9,1,1, 11.652, 10783.922, 315.149, 52747.802 21/05/20,11:34:55,18,10,1, 11.9,1,1, 11.652, 10783.931, 315.122, 52747.789 21/05/20,11:34:55,19,10,1, 11.9,1,1, 11.652, 10783.956, 315.078, 52747.812 21/05/20,11:34:56,00,10,1, 11.8,1,1, 11.656, 10783.950, 315.078, 52747.812 21/05/20,11:34:56,01,10,1, 11.8,1,1, 11.656, 10783.966, 315.036, 52747.829 21/05/20,11:34:56,02,10,1, 11.8,1,1, 11.656, 10783.989, 314.997, 52747.806 21/05/20,11:34:56,03,10,1, 11.8,1,1, 11.656, 10783.994, 314.976, 52747.826 21/05/20,11:34:56,04,10,1, 11.8,1,1, 11.656, 10784.000, 314.960, 52747.836 21/05/20,11:34:56,05,10,1, 11.8,1,1, 11.656, 10784.012, 314.919, 52747.802 21/05/20,11:34:56,06,10,1, 11.8,1,1, 11.656, 10784.012, 314.875, 52747.878 21/05/20,11:34:56,07,10,1, 11.8,1,1, 11.656, 10783.986, 314.874, 52747.787 21/05/20,11:34:56,08,10,1, 11.8,1,1, 11.656, 10783.981, 314.854, 52747.972 21/05/20,11:34:56,09,10,1, 11.8,1,1, 11.656, 10784.039, 314.833, 52747.885 21/05/20,11:34:56,10,10,1, 11.8,1,1, 11.656, 10784.051, 314.784, 52747.926 21/05/20,11:34:56,11,10,1, 11.8,1,1, 11.656, 10784.030, 314.744, 52747.764 21/05/20,11:34:56,12,10,1, 11.8,1,1, 11.656, 10784.100, 314.727, 52747.882 21/05/20,11:34:56,13,10,1, 11.8,1,1, 11.656, 10784.136, 314.712, 52747.806 21/05/20,11:34:56,14,10,1, 11.8,1,1, 11.656, 10784.119, 314.651, 52747.830 21/05/20,11:34:56,15,10,1, 11.8,1,1, 11.656, 10784.133, 314.660, 52747.839 21/05/20,11:34:56,16,10,1, 11.8,1,1, 11.656, 10784.145, 314.625, 52747.884 21/05/20,11:34:56,17,10,1, 11.8,1,1, 11.656, 10784.151, 314.618, 52747.882 21/05/20,11:34:56,18,10,1, 11.8,1,1, 11.656, 10784.145, 314.585, 52747.912 21/05/20,11:34:56,19,10,1, 11.8,1,1, 11.656, 10784.152, 314.555, 52747.868 21/05/20,11:34:57,00,10,1, 11.9,1,1, 11.650, 10784.150, 314.555, 52747.868 21/05/20,11:34:57,01,10,1, 11.9,1,1, 11.650, 10784.225, 314.520, 52747.978 21/05/20,11:34:57,02,10,1, 11.9,1,1, 11.650, 10784.225, 314.512, 52747.940 21/05/20,11:34:57,03,10,1, 11.9,1,1, 11.650, 10784.220, 314.476, 52747.961 21/05/20,11:34:57,04,10,1, 11.9,1,1, 11.650, 10784.273, 314.455, 52747.996 21/05/20,11:34:57,05,10,1, 11.9,1,1, 11.650, 10784.270, 314.416, 52747.964 21/05/20,11:34:57,06,10,1, 11.9,1,1, 11.650, 10784.281, 314.429, 52748.001 21/05/20,11:34:57,07,10,1, 11.9,1,1, 11.650, 10784.303, 314.389, 52747.982 21/05/20,11:34:57,08,10,1, 11.9,1,1, 11.650, 10784.319, 314.392, 52748.030 21/05/20,11:34:57,09,10,1, 11.9,1,1, 11.650, 10784.342, 314.343, 52747.988 21/05/20,11:34:57,10,10,1, 11.9,1,1, 11.650, 10784.334, 314.333, 52748.033 21/05/20,11:34:57,11,10,1, 11.9,1,1, 11.650, 10784.342, 314.303, 52748.027 21/05/20,11:34:57,12,10,1, 11.9,1,1, 11.650, 10784.365, 314.289, 52748.086 21/05/20,11:34:57,13,10,1, 11.9,1,1, 11.650, 10784.391, 314.282, 52748.039 21/05/20,11:34:57,14,10,1, 11.9,1,1, 11.650, 10784.392, 314.251, 52748.055 21/05/20,11:34:57,15,10,1, 11.9,1,1, 11.650, 10784.408, 314.217, 52748.006 21/05/20,11:34:57,16,10,1, 11.9,1,1, 11.650, 10784.420, 314.185, 52748.045 21/05/20,11:34:57,17,10,1, 11.9,1,1, 11.650, 10784.457, 314.161, 52748.051 21/05/20,11:34:57,18,10,1, 11.9,1,1, 11.650, 10784.452, 314.136, 52748.106 21/05/20,11:34:57,19,10,1, 11.9,1,1, 11.650, 10784.487, 314.119, 52748.171 21/05/20,11:34:58,00,10,1, 11.8,1,1, 11.650, 10784.484, 314.119, 52748.171 21/05/20,11:34:58,01,10,1, 11.8,1,1, 11.650, 10784.503, 314.043, 52748.099 21/05/20,11:34:58,02,10,1, 11.8,1,1, 11.650, 10784.501, 314.042, 52748.139 21/05/20,11:34:58,03,10,1, 11.8,1,1, 11.650, 10784.553, 314.006, 52748.161 21/05/20,11:34:58,04,10,1, 11.8,1,1, 11.650, 10784.535, 313.979, 52748.127 21/05/20,11:34:58,05,10,1, 11.8,1,1, 11.650, 10784.588, 313.956, 52748.170 21/05/20,11:34:58,06,10,1, 11.8,1,1, 11.650, 10784.580, 313.936, 52748.143 21/05/20,11:34:58,07,10,1, 11.8,1,1, 11.650, 10784.574, 313.903, 52748.126 21/05/20,11:34:58,08,10,1, 11.8,1,1, 11.650, 10784.628, 313.875, 52748.115 21/05/20,11:34:58,09,10,1, 11.8,1,1, 11.650, 10784.649, 313.880, 52748.127 21/05/20,11:34:58,10,10,1, 11.8,1,1, 11.650, 10784.657, 313.828, 52748.124 21/05/20,11:34:58,11,10,1, 11.8,1,1, 11.650, 10784.668, 313.796, 52748.144 21/05/20,11:34:58,12,10,1, 11.8,1,1, 11.650, 10784.689, 313.786, 52748.176 21/05/20,11:34:58,13,10,1, 11.8,1,1, 11.650, 10784.679, 313.766, 52748.182 21/05/20,11:34:58,14,10,1, 11.8,1,1, 11.650, 10784.695, 313.736, 52748.151 21/05/20,11:34:58,15,10,1, 11.8,1,1, 11.650, 10784.732, 313.709, 52748.210 21/05/20,11:34:58,16,10,1, 11.8,1,1, 11.650, 10784.740, 313.670, 52748.107 21/05/20,11:34:58,17,10,1, 11.8,1,1, 11.650, 10784.761, 313.646, 52748.192 21/05/20,11:34:58,18,10,1, 11.8,1,1, 11.650, 10784.766, 313.617, 52748.180 21/05/20,11:34:58,19,10,1, 11.8,1,1, 11.650, 10784.780, 313.575, 52748.167 21/05/20,11:34:59,00,10,1, 11.9,1,1, 11.656, 10784.776, 313.575, 52748.167 21/05/20,11:34:59,01,10,1, 11.9,1,1, 11.656, 10784.795, 313.523, 52748.244 21/05/20,11:34:59,02,10,1, 11.9,1,1, 11.656, 10784.843, 313.483, 52748.190 21/05/20,11:34:59,03,10,1, 11.9,1,1, 11.656, 10784.854, 313.414, 52748.144 21/05/20,11:34:59,04,10,1, 11.9,1,1, 11.656, 10784.865, 313.429, 52748.233 21/05/20,11:34:59,05,10,1, 11.9,1,1, 11.656, 10784.879, 313.397, 52748.221 21/05/20,11:34:59,06,10,1, 11.9,1,1, 11.656, 10784.900, 313.347, 52748.206 21/05/20,11:34:59,07,10,1, 11.9,1,1, 11.656, 10784.930, 313.318, 52748.197 21/05/20,11:34:59,08,10,1, 11.9,1,1, 11.656, 10784.933, 313.268, 52748.222 21/05/20,11:34:59,09,10,1, 11.9,1,1, 11.656, 10784.935, 313.240, 52748.213 21/05/20,11:34:59,10,10,1, 11.9,1,1, 11.656, 10784.946, 313.203, 52748.223 21/05/20,11:34:59,11,10,1, 11.9,1,1, 11.656, 10784.959, 313.216, 52748.272 21/05/20,11:34:59,12,10,1, 11.9,1,1, 11.656, 10784.974, 313.145, 52748.240 21/05/20,11:34:59,13,10,1, 11.9,1,1, 11.656, 10785.027, 313.118, 52748.271 21/05/20,11:34:59,14,10,1, 11.9,1,1, 11.656, 10785.026, 313.103, 52748.262 21/05/20,11:34:59,15,10,1, 11.9,1,1, 11.656, 10785.056, 313.031, 52748.273 21/05/20,11:34:59,16,10,1, 11.9,1,1, 11.656, 10785.074, 313.017, 52748.269 21/05/20,11:34:59,17,10,1, 11.9,1,1, 11.656, 10785.076, 312.988, 52748.307 21/05/20,11:34:59,18,10,1, 11.9,1,1, 11.656, 10785.080, 312.971, 52748.294 21/05/20,11:34:59,19,10,1, 11.9,1,1, 11.656, 10785.070, 312.942, 52748.430 21/05/20,11:35:00,00,10,1, 11.9,1,1, 11.650, 10785.068, 312.942, 52748.430 21/05/20,11:35:00,01,10,1, 11.9,1,1, 11.650, 10785.112, 312.885, 52748.294 21/05/20,11:35:00,02,10,1, 11.9,1,1, 11.650, 10785.148, 312.825, 52748.289 21/05/20,11:35:00,03,10,1, 11.9,1,1, 11.650, 10785.166, 312.792, 52748.281 21/05/20,11:35:00,04,10,1, 11.9,1,1, 11.650, 10785.156, 312.763, 52748.297 21/05/20,11:35:00,05,10,1, 11.9,1,1, 11.650, 10785.182, 312.734, 52748.237 21/05/20,11:35:00,06,10,1, 11.9,1,1, 11.650, 10785.214, 312.701, 52748.307 21/05/20,11:35:00,07,10,1, 11.9,1,1, 11.650, 10785.230, 312.663, 52748.267 21/05/20,11:35:00,08,10,1, 11.9,1,1, 11.650, 10785.216, 312.657, 52748.248 21/05/20,11:35:00,09,10,1, 11.9,1,1, 11.650, 10785.256, 312.596, 52748.300 21/05/20,11:35:00,10,10,1, 11.9,1,1, 11.650, 10785.281, 312.571, 52748.314 21/05/20,11:35:00,11,10,1, 11.9,1,1, 11.650, 10785.293, 312.542, 52748.292 21/05/20,11:35:00,12,10,1, 11.9,1,1, 11.650, 10785.310, 312.511, 52748.288 21/05/20,11:35:00,13,10,1, 11.9,1,1, 11.650, 10785.305, 312.486, 52748.294 21/05/20,11:35:00,14,10,1, 11.9,1,1, 11.650, 10785.314, 312.452, 52748.338 21/05/20,11:35:00,15,10,1, 11.9,1,1, 11.650, 10785.353, 312.427, 52748.323 21/05/20,11:35:00,16,10,1, 11.9,1,1, 11.650, 10785.372, 312.395, 52748.309 21/05/20,11:35:00,17,10,1, 11.9,1,1, 11.650, 10785.359, 312.338, 52748.311 21/05/20,11:35:00,18,10,1, 11.9,1,1, 11.650, 10785.396, 312.328, 52748.297 21/05/20,11:35:00,19,10,1, 11.9,1,1, 11.650, 10785.402, 312.294, 52748.297 21/05/20,11:35:01,00,10,1, 11.9,1,1, 11.657, 10785.394, 312.294, 52748.297 21/05/20,11:35:01,01,10,1, 11.9,1,1, 11.657, 10785.417, 312.216, 52748.318 21/05/20,11:35:01,02,10,1, 11.9,1,1, 11.657, 10785.450, 312.231, 52748.355 21/05/20,11:35:01,03,10,1, 11.9,1,1, 11.657, 10785.444, 312.192, 52748.346 21/05/20,11:35:01,04,10,1, 11.9,1,1, 11.657, 10785.466, 312.150, 52748.347 21/05/20,11:35:01,05,10,1, 11.9,1,1, 11.657, 10785.472, 312.130, 52748.355 21/05/20,11:35:01,06,10,1, 11.9,1,1, 11.657, 10785.485, 312.095, 52748.379 21/05/20,11:35:01,07,10,1, 11.9,1,1, 11.657, 10785.527, 312.075, 52748.331 21/05/20,11:35:01,08,10,1, 11.9,1,1, 11.657, 10785.508, 312.073, 52748.420 21/05/20,11:35:01,09,10,1, 11.9,1,1, 11.657, 10785.523, 312.023, 52748.378 21/05/20,11:35:01,10,10,1, 11.9,1,1, 11.657, 10785.563, 311.979, 52748.386 21/05/20,11:35:01,11,10,1, 11.9,1,1, 11.657, 10785.547, 311.986, 52748.401 21/05/20,11:35:01,12,10,1, 11.9,1,1, 11.657, 10785.588, 311.961, 52748.455 21/05/20,11:35:01,13,10,1, 11.9,1,1, 11.657, 10785.591, 311.928, 52748.392 21/05/20,11:35:01,14,10,1, 11.9,1,1, 11.657, 10785.591, 311.891, 52748.414 21/05/20,11:35:01,15,10,1, 11.9,1,1, 11.657, 10785.590, 311.862, 52748.422 21/05/20,11:35:01,16,10,1, 11.9,1,1, 11.657, 10785.603, 311.843, 52748.412 21/05/20,11:35:01,17,10,1, 11.9,1,1, 11.657, 10785.651, 311.817, 52748.402 21/05/20,11:35:01,18,10,1, 11.9,1,1, 11.657, 10785.624, 311.789, 52748.432 21/05/20,11:35:01,19,10,1, 11.9,1,1, 11.657, 10785.658, 311.757, 52748.418 21/05/20,11:35:02,00,10,1, 11.9,1,1, 11.654, 10785.652, 311.757, 52748.418 21/05/20,11:35:02,01,10,1, 11.9,1,1, 11.654, 10785.685, 311.733, 52748.491 21/05/20,11:35:02,02,10,1, 11.9,1,1, 11.654, 10785.704, 311.690, 52748.491 21/05/20,11:35:02,03,10,1, 11.9,1,1, 11.654, 10785.694, 311.668, 52748.485 21/05/20,11:35:02,04,10,1, 11.9,1,1, 11.654, 10785.709, 311.638, 52748.441 21/05/20,11:35:02,05,10,1, 11.9,1,1, 11.654, 10785.712, 311.634, 52748.478 21/05/20,11:35:02,06,10,1, 11.9,1,1, 11.654, 10785.740, 311.594, 52748.491 21/05/20,11:35:02,07,10,1, 11.9,1,1, 11.654, 10785.722, 311.572, 52748.512 21/05/20,11:35:02,08,10,1, 11.9,1,1, 11.654, 10785.742, 311.557, 52748.516 21/05/20,11:35:02,09,10,1, 11.9,1,1, 11.654, 10785.736, 311.520, 52748.512 21/05/20,11:35:02,10,10,1, 11.9,1,1, 11.654, 10785.757, 311.521, 52748.517 21/05/20,11:35:02,11,10,1, 11.9,1,1, 11.654, 10785.746, 311.507, 52748.546 21/05/20,11:35:02,12,10,1, 11.9,1,1, 11.654, 10785.775, 311.458, 52748.533 21/05/20,11:35:02,13,10,1, 11.9,1,1, 11.654, 10785.777, 311.432, 52748.521 21/05/20,11:35:02,14,10,1, 11.9,1,1, 11.654, 10785.790, 311.423, 52748.582 21/05/20,11:35:02,15,10,1, 11.9,1,1, 11.654, 10785.816, 311.415, 52748.534 21/05/20,11:35:02,16,10,1, 11.9,1,1, 11.654, 10785.782, 311.366, 52748.418 21/05/20,11:35:02,17,10,1, 11.9,1,1, 11.654, 10785.863, 311.353, 52748.586 21/05/20,11:35:02,18,10,1, 11.9,1,1, 11.654, 10785.850, 311.313, 52748.567 21/05/20,11:35:02,19,10,1, 11.9,1,1, 11.654, 10785.841, 311.306, 52748.541 21/05/20,11:35:03,00,10,1, 11.9,1,1, 11.655, 10785.836, 311.306, 52748.541 21/05/20,11:35:03,01,10,1, 11.9,1,1, 11.655, 10785.838, 311.268, 52748.614 21/05/20,11:35:03,02,10,1, 11.9,1,1, 11.655, 10785.844, 311.235, 52748.592 21/05/20,11:35:03,03,10,1, 11.9,1,1, 11.655, 10785.857, 311.230, 52748.590 21/05/20,11:35:03,04,10,1, 11.9,1,1, 11.655, 10785.883, 311.196, 52748.618 21/05/20,11:35:03,05,10,1, 11.9,1,1, 11.655, 10785.876, 311.185, 52748.616 21/05/20,11:35:03,06,10,1, 11.9,1,1, 11.655, 10785.868, 311.181, 52748.639 21/05/20,11:35:03,07,10,1, 11.9,1,1, 11.655, 10785.899, 311.141, 52748.601 21/05/20,11:35:03,08,10,1, 11.9,1,1, 11.655, 10785.910, 311.122, 52748.666 21/05/20,11:35:03,09,10,1, 11.9,1,1, 11.655, 10785.874, 311.088, 52748.670 21/05/20,11:35:03,10,10,1, 11.9,1,1, 11.655, 10785.910, 311.084, 52748.689 21/05/20,11:35:03,11,10,1, 11.9,1,1, 11.655, 10785.926, 311.062, 52748.626 21/05/20,11:35:03,12,10,1, 11.9,1,1, 11.655, 10785.931, 311.052, 52748.680 21/05/20,11:35:03,13,10,1, 11.9,1,1, 11.655, 10785.945, 311.017, 52748.663 21/05/20,11:35:03,14,10,1, 11.9,1,1, 11.655, 10785.956, 310.997, 52748.662 21/05/20,11:35:03,15,10,1, 11.9,1,1, 11.655, 10785.922, 310.996, 52748.641 21/05/20,11:35:03,16,10,1, 11.9,1,1, 11.655, 10785.953, 310.979, 52748.737 21/05/20,11:35:03,17,10,1, 11.9,1,1, 11.655, 10785.962, 310.915, 52748.729 21/05/20,11:35:03,18,10,1, 11.9,1,1, 11.655, 10785.980, 310.937, 52748.790 21/05/20,11:35:03,19,10,1, 11.9,1,1, 11.655, 10786.015, 310.904, 52748.782 21/05/20,11:35:04,00,10,1, 11.9,1,1, 11.653, 10786.011, 310.904, 52748.782 21/05/20,11:35:04,01,10,1, 11.9,1,1, 11.653, 10786.008, 310.841, 52748.757 21/05/20,11:35:04,02,10,1, 11.9,1,1, 11.653, 10786.039, 310.843, 52748.724 21/05/20,11:35:04,03,10,1, 11.9,1,1, 11.653, 10786.034, 310.776, 52748.549 21/05/20,11:35:04,04,10,1, 11.9,1,1, 11.653, 10786.034, 310.779, 52748.794 21/05/20,11:35:04,05,10,1, 11.9,1,1, 11.653, 10786.077, 310.747, 52748.759 21/05/20,11:35:04,06,10,1, 11.9,1,1, 11.653, 10786.073, 310.737, 52748.744 21/05/20,11:35:04,07,10,1, 11.9,1,1, 11.653, 10786.081, 310.733, 52748.793 21/05/20,11:35:04,08,10,1, 11.9,1,1, 11.653, 10786.107, 310.718, 52748.774 21/05/20,11:35:04,09,10,1, 11.9,1,1, 11.653, 10786.105, 310.658, 52748.760 21/05/20,11:35:04,10,10,1, 11.9,1,1, 11.653, 10786.124, 310.642, 52748.796 21/05/20,11:35:04,11,10,1, 11.9,1,1, 11.653, 10786.155, 310.642, 52748.791 21/05/20,11:35:04,12,10,1, 11.9,1,1, 11.653, 10786.161, 310.579, 52748.812 21/05/20,11:35:04,13,10,1, 11.9,1,1, 11.653, 10786.174, 310.590, 52748.823 21/05/20,11:35:04,14,10,1, 11.9,1,1, 11.653, 10786.201, 310.574, 52748.841 21/05/20,11:35:04,15,10,1, 11.9,1,1, 11.653, 10786.194, 310.527, 52748.805 21/05/20,11:35:04,16,10,1, 11.9,1,1, 11.653, 10786.237, 310.528, 52748.855 21/05/20,11:35:04,17,10,1, 11.9,1,1, 11.653, 10786.223, 310.482, 52748.861 21/05/20,11:35:04,18,10,1, 11.9,1,1, 11.653, 10786.217, 310.477, 52748.823 21/05/20,11:35:04,19,10,1, 11.9,1,1, 11.653, 10786.289, 310.467, 52749.015 21/05/20,11:35:05,00,10,1, 11.8,1,1, 11.656, 10786.287, 310.467, 52749.015 21/05/20,11:35:05,01,10,1, 11.8,1,1, 11.656, 10786.232, 310.417, 52748.823 21/05/20,11:35:05,02,10,1, 11.8,1,1, 11.656, 10786.251, 310.379, 52748.807 21/05/20,11:35:05,03,10,1, 11.8,1,1, 11.656, 10786.290, 310.347, 52748.841 21/05/20,11:35:05,04,10,1, 11.8,1,1, 11.656, 10786.339, 310.349, 52748.857 21/05/20,11:35:05,05,10,1, 11.8,1,1, 11.656, 10786.337, 310.304, 52748.862 21/05/20,11:35:05,06,10,1, 11.8,1,1, 11.656, 10786.341, 310.279, 52748.866 21/05/20,11:35:05,07,10,1, 11.8,1,1, 11.656, 10786.358, 310.256, 52748.860 21/05/20,11:35:05,08,10,1, 11.8,1,1, 11.656, 10786.410, 310.231, 52748.864 21/05/20,11:35:05,09,10,1, 11.8,1,1, 11.656, 10786.385, 310.189, 52748.892 21/05/20,11:35:05,10,10,1, 11.8,1,1, 11.656, 10786.414, 310.174, 52748.894 21/05/20,11:35:05,11,10,1, 11.8,1,1, 11.656, 10786.424, 310.148, 52748.917 21/05/20,11:35:05,12,10,1, 11.8,1,1, 11.656, 10786.429, 310.131, 52748.860 21/05/20,11:35:05,13,10,1, 11.8,1,1, 11.656, 10786.451, 310.091, 52748.922 21/05/20,11:35:05,14,10,1, 11.8,1,1, 11.656, 10786.470, 310.082, 52748.902 21/05/20,11:35:05,15,10,1, 11.8,1,1, 11.656, 10786.460, 310.033, 52748.913 21/05/20,11:35:05,16,10,1, 11.8,1,1, 11.656, 10786.504, 310.031, 52748.893 21/05/20,11:35:05,17,10,1, 11.8,1,1, 11.656, 10786.515, 309.980, 52748.934 21/05/20,11:35:05,18,10,1, 11.8,1,1, 11.656, 10786.513, 309.955, 52748.940 21/05/20,11:35:05,19,10,1, 11.8,1,1, 11.656, 10786.546, 309.966, 52748.912 21/05/20,11:35:06,00,10,1, 11.9,1,1, 11.652, 10786.545, 309.966, 52748.912 21/05/20,11:35:06,01,10,1, 11.9,1,1, 11.652, 10786.551, 309.896, 52748.949 21/05/20,11:35:06,02,10,1, 11.9,1,1, 11.652, 10786.573, 309.862, 52748.922 21/05/20,11:35:06,03,10,1, 11.9,1,1, 11.652, 10786.598, 309.865, 52748.984 21/05/20,11:35:06,04,10,1, 11.9,1,1, 11.652, 10786.587, 309.821, 52748.914 21/05/20,11:35:06,05,10,1, 11.9,1,1, 11.652, 10786.596, 309.812, 52748.972 21/05/20,11:35:06,06,10,1, 11.9,1,1, 11.652, 10786.620, 309.789, 52748.995 21/05/20,11:35:06,07,10,1, 11.9,1,1, 11.652, 10786.640, 309.766, 52748.969 21/05/20,11:35:06,08,10,1, 11.9,1,1, 11.652, 10786.676, 309.755, 52749.006 21/05/20,11:35:06,09,10,1, 11.9,1,1, 11.652, 10786.687, 309.709, 52749.036 21/05/20,11:35:06,10,10,1, 11.9,1,1, 11.652, 10786.727, 309.664, 52749.020 21/05/20,11:35:06,11,10,1, 11.9,1,1, 11.652, 10786.717, 309.675, 52749.015 21/05/20,11:35:06,12,10,1, 11.9,1,1, 11.652, 10786.736, 309.661, 52749.019 21/05/20,11:35:06,13,10,1, 11.9,1,1, 11.652, 10786.740, 309.619, 52749.033 21/05/20,11:35:06,14,10,1, 11.9,1,1, 11.652, 10786.756, 309.606, 52748.998 21/05/20,11:35:06,15,10,1, 11.9,1,1, 11.652, 10786.763, 309.582, 52749.044 21/05/20,11:35:06,16,10,1, 11.9,1,1, 11.652, 10786.758, 309.557, 52749.093 21/05/20,11:35:06,17,10,1, 11.9,1,1, 11.652, 10786.775, 309.553, 52749.044 21/05/20,11:35:06,18,10,1, 11.9,1,1, 11.652, 10786.805, 309.517, 52749.053 21/05/20,11:35:06,19,10,1, 11.9,1,1, 11.652, 10786.816, 309.495, 52749.042 21/05/20,11:35:07,00,10,1, 11.8,1,1, 11.652, 10786.812, 309.495, 52749.042 21/05/20,11:35:07,01,10,1, 11.8,1,1, 11.652, 10786.853, 309.448, 52749.033 21/05/20,11:35:07,02,10,1, 11.8,1,1, 11.652, 10786.858, 309.427, 52749.049 21/05/20,11:35:07,03,10,1, 11.8,1,1, 11.652, 10786.854, 309.376, 52749.083 21/05/20,11:35:07,04,10,1, 11.8,1,1, 11.652, 10786.874, 309.378, 52749.166 21/05/20,11:35:07,05,10,1, 11.8,1,1, 11.652, 10786.899, 309.353, 52749.086 21/05/20,11:35:07,06,10,1, 11.8,1,1, 11.652, 10786.906, 309.327, 52749.121 21/05/20,11:35:07,07,10,1, 11.8,1,1, 11.652, 10786.895, 309.321, 52749.079 21/05/20,11:35:07,08,10,1, 11.8,1,1, 11.652, 10786.910, 309.312, 52749.145 21/05/20,11:35:07,09,10,1, 11.8,1,1, 11.652, 10786.938, 309.256, 52749.111 21/05/20,11:35:07,10,10,1, 11.8,1,1, 11.652, 10786.939, 309.277, 52749.199 21/05/20,11:35:07,11,10,1, 11.8,1,1, 11.652, 10786.943, 309.235, 52749.130 21/05/20,11:35:07,12,10,1, 11.8,1,1, 11.652, 10786.953, 309.216, 52749.192 21/05/20,11:35:07,13,10,1, 11.8,1,1, 11.652, 10786.986, 309.216, 52749.183 21/05/20,11:35:07,14,10,1, 11.8,1,1, 11.652, 10787.005, 309.203, 52749.128 21/05/20,11:35:07,15,10,1, 11.8,1,1, 11.652, 10787.005, 309.165, 52749.198 21/05/20,11:35:07,16,10,1, 11.8,1,1, 11.652, 10787.034, 309.157, 52749.198 21/05/20,11:35:07,17,10,1, 11.8,1,1, 11.652, 10787.037, 309.157, 52749.222 21/05/20,11:35:07,18,10,1, 11.8,1,1, 11.652, 10787.056, 309.139, 52749.188 21/05/20,11:35:07,19,10,1, 11.8,1,1, 11.652, 10787.040, 309.123, 52749.262 21/05/20,11:35:08,00,10,1, 11.9,1,1, 11.655, 10787.038, 309.123, 52749.262 21/05/20,11:35:08,01,10,1, 11.9,1,1, 11.655, 10787.103, 309.106, 52749.273 21/05/20,11:35:08,02,10,1, 11.9,1,1, 11.655, 10787.093, 309.059, 52749.244 21/05/20,11:35:08,03,10,1, 11.9,1,1, 11.655, 10787.126, 309.069, 52749.251 21/05/20,11:35:08,04,10,1, 11.9,1,1, 11.655, 10787.129, 309.032, 52749.293 21/05/20,11:35:08,05,10,1, 11.9,1,1, 11.655, 10787.142, 309.024, 52749.328 21/05/20,11:35:08,06,10,1, 11.9,1,1, 11.655, 10787.140, 309.008, 52749.294 21/05/20,11:35:08,07,10,1, 11.9,1,1, 11.655, 10787.139, 308.985, 52749.322 21/05/20,11:35:08,08,10,1, 11.9,1,1, 11.655, 10787.167, 308.976, 52749.312 21/05/20,11:35:08,09,10,1, 11.9,1,1, 11.655, 10787.182, 308.958, 52749.307 21/05/20,11:35:08,10,10,1, 11.9,1,1, 11.655, 10787.169, 308.940, 52749.291 21/05/20,11:35:08,11,10,1, 11.9,1,1, 11.655, 10787.184, 308.930, 52749.321 21/05/20,11:35:08,12,10,1, 11.9,1,1, 11.655, 10787.213, 308.933, 52749.354 21/05/20,11:35:08,13,10,1, 11.9,1,1, 11.655, 10787.244, 308.892, 52749.337 21/05/20,11:35:08,14,10,1, 11.9,1,1, 11.655, 10787.224, 308.871, 52749.361 21/05/20,11:35:08,15,10,1, 11.9,1,1, 11.655, 10787.216, 308.854, 52749.313 21/05/20,11:35:08,16,10,1, 11.9,1,1, 11.655, 10787.242, 308.841, 52749.393 21/05/20,11:35:08,17,10,1, 11.9,1,1, 11.655, 10787.269, 308.829, 52749.432 21/05/20,11:35:08,18,10,1, 11.9,1,1, 11.655, 10787.282, 308.801, 52749.409 21/05/20,11:35:08,19,10,1, 11.9,1,1, 11.655, 10787.298, 308.790, 52749.424 21/05/20,11:35:09,00,10,1, 11.9,1,1, 11.654, 10787.296, 308.790, 52749.424 21/05/20,11:35:09,01,10,1, 11.9,1,1, 11.654, 10787.320, 308.753, 52749.376 21/05/20,11:35:09,02,10,1, 11.9,1,1, 11.654, 10787.338, 308.748, 52749.439 21/05/20,11:35:09,03,10,1, 11.9,1,1, 11.654, 10787.359, 308.735, 52749.391 21/05/20,11:35:09,04,10,1, 11.9,1,1, 11.654, 10787.358, 308.703, 52749.447 21/05/20,11:35:09,05,10,1, 11.9,1,1, 11.654, 10787.406, 308.669, 52749.413 21/05/20,11:35:09,06,10,1, 11.9,1,1, 11.654, 10787.402, 308.651, 52749.422 21/05/20,11:35:09,07,10,1, 11.9,1,1, 11.654, 10787.398, 308.625, 52749.402 21/05/20,11:35:09,08,10,1, 11.9,1,1, 11.654, 10787.434, 308.652, 52749.511 21/05/20,11:35:09,09,10,1, 11.9,1,1, 11.654, 10787.439, 308.590, 52749.477 21/05/20,11:35:09,10,10,1, 11.9,1,1, 11.654, 10787.440, 308.592, 52749.469 21/05/20,11:35:09,11,10,1, 11.9,1,1, 11.654, 10787.467, 308.579, 52749.506 21/05/20,11:35:09,12,10,1, 11.9,1,1, 11.654, 10787.483, 308.575, 52749.501 21/05/20,11:35:09,13,10,1, 11.9,1,1, 11.654, 10787.491, 308.552, 52749.513 21/05/20,11:35:09,14,10,1, 11.9,1,1, 11.654, 10787.491, 308.520, 52749.511 21/05/20,11:35:09,15,10,1, 11.9,1,1, 11.654, 10787.530, 308.509, 52749.523 21/05/20,11:35:09,16,10,1, 11.9,1,1, 11.654, 10787.544, 308.494, 52749.551 21/05/20,11:35:09,17,10,1, 11.9,1,1, 11.654, 10787.546, 308.474, 52749.512 21/05/20,11:35:09,18,10,1, 11.9,1,1, 11.654, 10787.568, 308.434, 52749.509 21/05/20,11:35:09,19,10,1, 11.9,1,1, 11.654, 10787.580, 308.420, 52749.478 21/05/20,11:35:10,00,10,1, 11.8,1,1, 11.654, 10787.580, 308.420, 52749.478 21/05/20,11:35:10,01,10,1, 11.8,1,1, 11.654, 10787.613, 308.390, 52749.632 21/05/20,11:35:10,02,10,1, 11.8,1,1, 11.654, 10787.616, 308.367, 52749.605 21/05/20,11:35:10,03,10,1, 11.8,1,1, 11.654, 10787.638, 308.352, 52749.582 21/05/20,11:35:10,04,10,1, 11.8,1,1, 11.654, 10787.641, 308.333, 52749.554 21/05/20,11:35:10,05,10,1, 11.8,1,1, 11.654, 10787.680, 308.300, 52749.573 21/05/20,11:35:10,06,10,1, 11.8,1,1, 11.654, 10787.689, 308.279, 52749.583 21/05/20,11:35:10,07,10,1, 11.8,1,1, 11.654, 10787.678, 308.292, 52749.619 21/05/20,11:35:10,08,10,1, 11.8,1,1, 11.654, 10787.719, 308.248, 52749.607 21/05/20,11:35:10,09,10,1, 11.8,1,1, 11.654, 10787.708, 308.225, 52749.588 21/05/20,11:35:10,10,10,1, 11.8,1,1, 11.654, 10787.757, 308.216, 52749.611 21/05/20,11:35:10,11,10,1, 11.8,1,1, 11.654, 10787.734, 308.207, 52749.632 21/05/20,11:35:10,12,10,1, 11.8,1,1, 11.654, 10787.774, 308.188, 52749.625 21/05/20,11:35:10,13,10,1, 11.8,1,1, 11.654, 10787.779, 308.155, 52749.661 21/05/20,11:35:10,14,10,1, 11.8,1,1, 11.654, 10787.807, 308.132, 52749.644 21/05/20,11:35:10,15,10,1, 11.8,1,1, 11.654, 10787.781, 308.104, 52749.675 21/05/20,11:35:10,16,10,1, 11.8,1,1, 11.654, 10787.813, 308.062, 52749.683 21/05/20,11:35:10,17,10,1, 11.8,1,1, 11.654, 10787.850, 308.071, 52749.683 21/05/20,11:35:10,18,10,1, 11.8,1,1, 11.654, 10787.827, 308.046, 52749.677 21/05/20,11:35:10,19,10,1, 11.8,1,1, 11.654, 10787.849, 308.017, 52749.712 21/05/20,11:35:11,00,10,1, 11.9,1,1, 11.654, 10787.847, 308.017, 52749.712 21/05/20,11:35:11,01,10,1, 11.9,1,1, 11.654, 10787.899, 307.989, 52749.724 21/05/20,11:35:11,02,10,1, 11.9,1,1, 11.654, 10787.898, 307.990, 52749.691 21/05/20,11:35:11,03,10,1, 11.9,1,1, 11.654, 10787.933, 307.960, 52749.721 21/05/20,11:35:11,04,10,1, 11.9,1,1, 11.654, 10787.953, 307.953, 52749.688 21/05/20,11:35:11,05,10,1, 11.9,1,1, 11.654, 10787.944, 307.938, 52749.748 21/05/20,11:35:11,06,10,1, 11.9,1,1, 11.654, 10787.968, 307.920, 52749.760 21/05/20,11:35:11,07,10,1, 11.9,1,1, 11.654, 10787.954, 307.894, 52749.787 21/05/20,11:35:11,08,10,1, 11.9,1,1, 11.654, 10787.980, 307.867, 52749.719 21/05/20,11:35:11,09,10,1, 11.9,1,1, 11.654, 10788.013, 307.853, 52749.773 21/05/20,11:35:11,10,10,1, 11.9,1,1, 11.654, 10788.035, 307.834, 52749.773 21/05/20,11:35:11,11,10,1, 11.9,1,1, 11.654, 10788.046, 307.827, 52749.805 21/05/20,11:35:11,12,10,1, 11.9,1,1, 11.654, 10788.035, 307.829, 52749.773 21/05/20,11:35:11,13,10,1, 11.9,1,1, 11.654, 10788.048, 307.766, 52749.844 21/05/20,11:35:11,14,10,1, 11.9,1,1, 11.654, 10788.080, 307.757, 52749.789 21/05/20,11:35:11,15,10,1, 11.9,1,1, 11.654, 10788.101, 307.736, 52749.819 21/05/20,11:35:11,16,10,1, 11.9,1,1, 11.654, 10788.104, 307.747, 52749.817 21/05/20,11:35:11,17,10,1, 11.9,1,1, 11.654, 10788.149, 307.693, 52749.788 21/05/20,11:35:11,18,10,1, 11.9,1,1, 11.654, 10788.162, 307.699, 52749.831 21/05/20,11:35:11,19,10,1, 11.9,1,1, 11.654, 10788.157, 307.673, 52749.817 21/05/20,11:35:12,00,10,1, 11.9,1,1, 11.651, 10788.156, 307.673, 52749.817 21/05/20,11:35:12,01,10,1, 11.9,1,1, 11.651, 10788.196, 307.659, 52749.841 21/05/20,11:35:12,02,10,1, 11.9,1,1, 11.651, 10788.205, 307.626, 52749.875 21/05/20,11:35:12,03,10,1, 11.9,1,1, 11.651, 10788.228, 307.622, 52749.820 21/05/20,11:35:12,04,10,1, 11.9,1,1, 11.651, 10788.225, 307.625, 52749.865 21/05/20,11:35:12,05,10,1, 11.9,1,1, 11.651, 10788.273, 307.598, 52749.849 21/05/20,11:35:12,06,10,1, 11.9,1,1, 11.651, 10788.247, 307.576, 52749.877 21/05/20,11:35:12,07,10,1, 11.9,1,1, 11.651, 10788.260, 307.586, 52749.899 21/05/20,11:35:12,08,10,1, 11.9,1,1, 11.651, 10788.322, 307.552, 52749.915 21/05/20,11:35:12,09,10,1, 11.9,1,1, 11.651, 10788.303, 307.543, 52749.876 21/05/20,11:35:12,10,10,1, 11.9,1,1, 11.651, 10788.311, 307.539, 52749.948 21/05/20,11:35:12,11,10,1, 11.9,1,1, 11.651, 10788.369, 307.499, 52749.942 21/05/20,11:35:12,12,10,1, 11.9,1,1, 11.651, 10788.381, 307.509, 52749.930 21/05/20,11:35:12,13,10,1, 11.9,1,1, 11.651, 10788.386, 307.479, 52749.949 21/05/20,11:35:12,14,10,1, 11.9,1,1, 11.651, 10788.405, 307.463, 52749.953 21/05/20,11:35:12,15,10,1, 11.9,1,1, 11.651, 10788.427, 307.468, 52749.953 21/05/20,11:35:12,16,10,1, 11.9,1,1, 11.651, 10788.444, 307.438, 52749.966 21/05/20,11:35:12,17,10,1, 11.9,1,1, 11.651, 10788.479, 307.452, 52750.017 21/05/20,11:35:12,18,10,1, 11.9,1,1, 11.651, 10788.493, 307.400, 52749.944 21/05/20,11:35:12,19,10,1, 11.9,1,1, 11.651, 10788.506, 307.394, 52749.999 21/05/20,11:35:13,00,10,1, 11.9,1,1, 11.654, 10788.506, 307.394, 52749.999 21/05/20,11:35:13,01,10,1, 11.9,1,1, 11.654, 10788.540, 307.394, 52750.023 21/05/20,11:35:13,02,10,1, 11.9,1,1, 11.654, 10788.573, 307.364, 52749.960 21/05/20,11:35:13,03,10,1, 11.9,1,1, 11.654, 10788.563, 307.346, 52750.070 21/05/20,11:35:13,04,10,1, 11.9,1,1, 11.654, 10788.593, 307.316, 52750.066 21/05/20,11:35:13,05,10,1, 11.9,1,1, 11.654, 10788.597, 307.329, 52750.100 21/05/20,11:35:13,06,10,1, 11.9,1,1, 11.654, 10788.649, 307.303, 52750.096 21/05/20,11:35:13,07,10,1, 11.9,1,1, 11.654, 10788.664, 307.298, 52750.152 21/05/20,11:35:13,08,10,1, 11.9,1,1, 11.654, 10788.653, 307.252, 52750.061 21/05/20,11:35:13,09,10,1, 11.9,1,1, 11.654, 10788.687, 307.277, 52750.087 21/05/20,11:35:13,10,10,1, 11.9,1,1, 11.654, 10788.720, 307.234, 52750.083 21/05/20,11:35:13,11,10,1, 11.9,1,1, 11.654, 10788.712, 307.231, 52750.099 21/05/20,11:35:13,12,10,1, 11.9,1,1, 11.654, 10788.759, 307.187, 52750.107 21/05/20,11:35:13,13,10,1, 11.9,1,1, 11.654, 10788.772, 307.170, 52750.072 21/05/20,11:35:13,14,10,1, 11.9,1,1, 11.654, 10788.796, 307.166, 52750.146 21/05/20,11:35:13,15,10,1, 11.9,1,1, 11.654, 10788.809, 307.169, 52750.148 21/05/20,11:35:13,16,10,1, 11.9,1,1, 11.654, 10788.850, 307.123, 52750.157 21/05/20,11:35:13,17,10,1, 11.9,1,1, 11.654, 10788.874, 307.122, 52750.118 21/05/20,11:35:13,18,10,1, 11.9,1,1, 11.654, 10788.831, 307.145, 52750.148 21/05/20,11:35:13,19,10,1, 11.9,1,1, 11.654, 10788.872, 307.093, 52750.181 21/05/20,11:35:14,00,10,1, 11.8,1,1, 11.653, 10788.865, 307.093, 52750.181 21/05/20,11:35:14,01,10,1, 11.8,1,1, 11.653, 10788.897, 307.082, 52750.172 21/05/20,11:35:14,02,10,1, 11.8,1,1, 11.653, 10788.923, 307.063, 52750.156 21/05/20,11:35:14,03,10,1, 11.8,1,1, 11.653, 10788.949, 307.027, 52750.203 21/05/20,11:35:14,04,10,1, 11.8,1,1, 11.653, 10788.964, 307.015, 52750.185 21/05/20,11:35:14,05,10,1, 11.8,1,1, 11.653, 10788.985, 307.009, 52750.178 21/05/20,11:35:14,06,10,1, 11.8,1,1, 11.653, 10789.015, 306.978, 52750.191 21/05/20,11:35:14,07,10,1, 11.8,1,1, 11.653, 10789.019, 306.958, 52750.249 21/05/20,11:35:14,08,10,1, 11.8,1,1, 11.653, 10789.047, 306.942, 52750.221 21/05/20,11:35:14,09,10,1, 11.8,1,1, 11.653, 10789.076, 306.914, 52750.267 21/05/20,11:35:14,10,10,1, 11.8,1,1, 11.653, 10789.083, 306.905, 52750.226 21/05/20,11:35:14,11,10,1, 11.8,1,1, 11.653, 10789.109, 306.921, 52750.227 21/05/20,11:35:14,12,10,1, 11.8,1,1, 11.653, 10789.126, 306.890, 52750.232 21/05/20,11:35:14,13,10,1, 11.8,1,1, 11.653, 10789.106, 306.851, 52750.247 21/05/20,11:35:14,14,10,1, 11.8,1,1, 11.653, 10789.139, 306.844, 52750.264 21/05/20,11:35:14,15,10,1, 11.8,1,1, 11.653, 10789.154, 306.837, 52750.226 21/05/20,11:35:14,16,10,1, 11.8,1,1, 11.653, 10789.148, 306.799, 52750.263 21/05/20,11:35:14,17,10,1, 11.8,1,1, 11.653, 10789.188, 306.807, 52750.290 21/05/20,11:35:14,18,10,1, 11.8,1,1, 11.653, 10789.212, 306.769, 52750.247 21/05/20,11:35:14,19,10,1, 11.8,1,1, 11.653, 10789.233, 306.751, 52750.221 21/05/20,11:35:15,00,10,1, 11.8,1,1, 11.654, 10789.232, 306.751, 52750.221 21/05/20,11:35:15,01,10,1, 11.8,1,1, 11.654, 10789.272, 306.742, 52750.301 21/05/20,11:35:15,02,10,1, 11.8,1,1, 11.654, 10789.271, 306.717, 52750.265 21/05/20,11:35:15,03,10,1, 11.8,1,1, 11.654, 10789.298, 306.693, 52750.289 21/05/20,11:35:15,04,10,1, 11.8,1,1, 11.654, 10789.310, 306.669, 52750.351 21/05/20,11:35:15,05,10,1, 11.8,1,1, 11.654, 10789.320, 306.663, 52750.318 21/05/20,11:35:15,06,10,1, 11.8,1,1, 11.654, 10789.339, 306.614, 52750.298 21/05/20,11:35:15,07,10,1, 11.8,1,1, 11.654, 10789.381, 306.610, 52750.342 21/05/20,11:35:15,08,10,1, 11.8,1,1, 11.654, 10789.379, 306.612, 52750.386 21/05/20,11:35:15,09,10,1, 11.8,1,1, 11.654, 10789.391, 306.570, 52750.352 21/05/20,11:35:15,10,10,1, 11.8,1,1, 11.654, 10789.393, 306.590, 52750.356 21/05/20,11:35:15,11,10,1, 11.8,1,1, 11.654, 10789.427, 306.564, 52750.435 21/05/20,11:35:15,12,10,1, 11.8,1,1, 11.654, 10789.444, 306.548, 52750.415 21/05/20,11:35:15,13,10,1, 11.8,1,1, 11.654, 10789.446, 306.500, 52750.386 21/05/20,11:35:15,14,10,1, 11.8,1,1, 11.654, 10789.473, 306.518, 52750.412 21/05/20,11:35:15,15,10,1, 11.8,1,1, 11.654, 10789.500, 306.468, 52750.445 21/05/20,11:35:15,16,10,1, 11.8,1,1, 11.654, 10789.511, 306.468, 52750.397 21/05/20,11:35:15,17,10,1, 11.8,1,1, 11.654, 10789.526, 306.427, 52750.416 21/05/20,11:35:15,18,10,1, 11.8,1,1, 11.654, 10789.545, 306.438, 52750.425 21/05/20,11:35:15,19,10,1, 11.8,1,1, 11.654, 10789.540, 306.420, 52750.428 21/05/20,11:35:16,00,10,1, 11.8,1,1, 11.656, 10789.533, 306.420, 52750.428 21/05/20,11:35:16,01,10,1, 11.8,1,1, 11.656, 10789.583, 306.383, 52750.458 21/05/20,11:35:16,02,10,1, 11.8,1,1, 11.656, 10789.607, 306.355, 52750.448 21/05/20,11:35:16,03,10,1, 11.8,1,1, 11.656, 10789.625, 306.332, 52750.428 21/05/20,11:35:16,04,10,1, 11.8,1,1, 11.656, 10789.634, 306.335, 52750.455 21/05/20,11:35:16,05,10,1, 11.8,1,1, 11.656, 10789.654, 306.333, 52750.436 21/05/20,11:35:16,06,10,1, 11.8,1,1, 11.656, 10789.639, 306.301, 52750.458 21/05/20,11:35:16,07,10,1, 11.8,1,1, 11.656, 10789.679, 306.271, 52750.495 21/05/20,11:35:16,08,10,1, 11.8,1,1, 11.656, 10789.704, 306.252, 52750.487 21/05/20,11:35:16,09,10,1, 11.8,1,1, 11.656, 10789.688, 306.218, 52750.491 21/05/20,11:35:16,10,10,1, 11.8,1,1, 11.656, 10789.687, 306.202, 52750.523 21/05/20,11:35:16,11,10,1, 11.8,1,1, 11.656, 10789.718, 306.199, 52750.505 21/05/20,11:35:16,12,10,1, 11.8,1,1, 11.656, 10789.734, 306.190, 52750.535 21/05/20,11:35:16,13,10,1, 11.8,1,1, 11.656, 10789.729, 306.162, 52750.527 21/05/20,11:35:16,14,10,1, 11.8,1,1, 11.656, 10789.758, 306.160, 52750.550 21/05/20,11:35:16,15,10,1, 11.8,1,1, 11.656, 10789.773, 306.113, 52750.553 21/05/20,11:35:16,16,10,1, 11.8,1,1, 11.656, 10789.763, 306.093, 52750.505 21/05/20,11:35:16,17,10,1, 11.8,1,1, 11.656, 10789.782, 306.089, 52750.567 21/05/20,11:35:16,18,10,1, 11.8,1,1, 11.656, 10789.807, 306.069, 52750.528 21/05/20,11:35:16,19,10,1, 11.8,1,1, 11.656, 10789.827, 306.055, 52750.571 21/05/20,11:35:17,00,10,1, 11.9,1,1, 11.651, 10789.825, 306.055, 52750.571 21/05/20,11:35:17,01,10,1, 11.9,1,1, 11.651, 10789.851, 306.020, 52750.589 21/05/20,11:35:17,02,10,1, 11.9,1,1, 11.651, 10789.844, 305.969, 52750.573 21/05/20,11:35:17,03,10,1, 11.9,1,1, 11.651, 10789.879, 305.974, 52750.619 21/05/20,11:35:17,04,10,1, 11.9,1,1, 11.651, 10789.885, 305.962, 52750.622 21/05/20,11:35:17,05,10,1, 11.9,1,1, 11.651, 10789.901, 305.940, 52750.605 21/05/20,11:35:17,06,10,1, 11.9,1,1, 11.651, 10789.904, 305.910, 52750.631 21/05/20,11:35:17,07,10,1, 11.9,1,1, 11.651, 10789.942, 305.900, 52750.608 21/05/20,11:35:17,08,10,1, 11.9,1,1, 11.651, 10789.955, 305.883, 52750.649 21/05/20,11:35:17,09,10,1, 11.9,1,1, 11.651, 10789.948, 305.883, 52750.596 21/05/20,11:35:17,10,10,1, 11.9,1,1, 11.651, 10789.978, 305.848, 52750.631 21/05/20,11:35:17,11,10,1, 11.9,1,1, 11.651, 10789.999, 305.839, 52750.676 21/05/20,11:35:17,12,10,1, 11.9,1,1, 11.651, 10790.001, 305.815, 52750.676 21/05/20,11:35:17,13,10,1, 11.9,1,1, 11.651, 10789.972, 305.795, 52750.617 21/05/20,11:35:17,14,10,1, 11.9,1,1, 11.651, 10790.002, 305.757, 52750.686 21/05/20,11:35:17,15,10,1, 11.9,1,1, 11.651, 10790.032, 305.733, 52750.678 21/05/20,11:35:17,16,10,1, 11.9,1,1, 11.651, 10790.028, 305.730, 52750.690 21/05/20,11:35:17,17,10,1, 11.9,1,1, 11.651, 10790.043, 305.699, 52750.707 21/05/20,11:35:17,18,10,1, 11.9,1,1, 11.651, 10790.053, 305.711, 52750.729 21/05/20,11:35:17,19,10,1, 11.9,1,1, 11.651, 10790.066, 305.683, 52750.759 21/05/20,11:35:18,00,10,1, 11.8,1,1, 11.658, 10790.058, 305.683, 52750.759 21/05/20,11:35:18,01,10,1, 11.8,1,1, 11.658, 10790.101, 305.604, 52750.756 21/05/20,11:35:18,02,10,1, 11.8,1,1, 11.658, 10790.107, 305.607, 52750.816 21/05/20,11:35:18,03,10,1, 11.8,1,1, 11.658, 10790.152, 305.601, 52750.794 21/05/20,11:35:18,04,10,1, 11.8,1,1, 11.658, 10790.151, 305.547, 52750.775 21/05/20,11:35:18,05,10,1, 11.8,1,1, 11.658, 10790.165, 305.534, 52750.786 21/05/20,11:35:18,06,10,1, 11.8,1,1, 11.658, 10790.166, 305.528, 52750.785 21/05/20,11:35:18,07,10,1, 11.8,1,1, 11.658, 10790.186, 305.521, 52750.808 21/05/20,11:35:18,08,10,1, 11.8,1,1, 11.658, 10790.222, 305.503, 52750.735 21/05/20,11:35:18,09,10,1, 11.8,1,1, 11.658, 10790.231, 305.460, 52750.806 21/05/20,11:35:18,10,10,1, 11.8,1,1, 11.658, 10790.241, 305.439, 52750.759 21/05/20,11:35:18,11,10,1, 11.8,1,1, 11.658, 10790.250, 305.420, 52750.779 21/05/20,11:35:18,12,10,1, 11.8,1,1, 11.658, 10790.264, 305.426, 52750.793 21/05/20,11:35:18,13,10,1, 11.8,1,1, 11.658, 10790.296, 305.401, 52750.796 21/05/20,11:35:18,14,10,1, 11.8,1,1, 11.658, 10790.296, 305.366, 52750.809 21/05/20,11:35:18,15,10,1, 11.8,1,1, 11.658, 10790.328, 305.352, 52750.841 21/05/20,11:35:18,16,10,1, 11.8,1,1, 11.658, 10790.334, 305.313, 52750.785 21/05/20,11:35:18,17,10,1, 11.8,1,1, 11.658, 10790.358, 305.290, 52750.850 21/05/20,11:35:18,18,10,1, 11.8,1,1, 11.658, 10790.361, 305.264, 52750.865 21/05/20,11:35:18,19,10,1, 11.8,1,1, 11.658, 10790.387, 305.226, 52750.869 21/05/20,11:35:19,00,09,1, 11.9,1,1, 11.654, 10790.384, 305.226, 52750.869 21/05/20,11:35:19,01,09,1, 11.9,1,1, 11.654, 10790.415, 305.203, 52750.869 21/05/20,11:35:19,02,09,1, 11.9,1,1, 11.654, 10790.445, 305.141, 52750.834 21/05/20,11:35:19,03,09,1, 11.9,1,1, 11.654, 10790.469, 305.142, 52750.860 21/05/20,11:35:19,04,09,1, 11.9,1,1, 11.654, 10790.485, 305.121, 52750.888 21/05/20,11:35:19,05,09,1, 11.9,1,1, 11.654, 10790.506, 305.080, 52750.889 21/05/20,11:35:19,06,09,1, 11.9,1,1, 11.654, 10790.508, 305.073, 52750.868 21/05/20,11:35:19,07,09,1, 11.9,1,1, 11.654, 10790.551, 305.058, 52750.911 21/05/20,11:35:19,08,09,1, 11.9,1,1, 11.654, 10790.544, 305.018, 52750.855 21/05/20,11:35:19,09,09,1, 11.9,1,1, 11.654, 10790.568, 304.986, 52750.940 21/05/20,11:35:19,10,09,1, 11.9,1,1, 11.654, 10790.605, 304.975, 52750.921 21/05/20,11:35:19,11,09,1, 11.9,1,1, 11.654, 10790.619, 304.919, 52750.893 21/05/20,11:35:19,12,09,1, 11.9,1,1, 11.654, 10790.602, 304.931, 52751.067 21/05/20,11:35:19,13,09,1, 11.9,1,1, 11.654, 10790.670, 304.902, 52751.002 21/05/20,11:35:19,14,09,1, 11.9,1,1, 11.654, 10790.649, 304.900, 52750.925 21/05/20,11:35:19,15,09,1, 11.9,1,1, 11.654, 10790.673, 304.856, 52750.953 21/05/20,11:35:19,16,09,1, 11.9,1,1, 11.654, 10790.717, 304.852, 52750.925 21/05/20,11:35:19,17,09,1, 11.9,1,1, 11.654, 10790.746, 304.821, 52750.978 21/05/20,11:35:19,18,09,1, 11.9,1,1, 11.654, 10790.753, 304.812, 52750.897 21/05/20,11:35:19,19,09,1, 11.9,1,1, 11.654, 10790.766, 304.803, 52751.012 21/05/20,11:35:20,00,10,1, 11.9,1,1, 11.657, 10790.759, 304.803, 52751.012 21/05/20,11:35:20,01,10,1, 11.9,1,1, 11.657, 10790.808, 304.744, 52750.982 21/05/20,11:35:20,02,10,1, 11.9,1,1, 11.657, 10790.830, 304.753, 52750.987 21/05/20,11:35:20,03,10,1, 11.9,1,1, 11.657, 10790.832, 304.699, 52750.994 21/05/20,11:35:20,04,10,1, 11.9,1,1, 11.657, 10790.858, 304.664, 52750.992 21/05/20,11:35:20,05,10,1, 11.9,1,1, 11.657, 10790.881, 304.683, 52751.019 21/05/20,11:35:20,06,10,1, 11.9,1,1, 11.657, 10790.928, 304.687, 52751.046 21/05/20,11:35:20,07,10,1, 11.9,1,1, 11.657, 10790.922, 304.623, 52751.032 21/05/20,11:35:20,08,10,1, 11.9,1,1, 11.657, 10790.941, 304.598, 52751.015 21/05/20,11:35:20,09,10,1, 11.9,1,1, 11.657, 10790.972, 304.601, 52751.032 21/05/20,11:35:20,10,10,1, 11.9,1,1, 11.657, 10790.984, 304.569, 52751.054 21/05/20,11:35:20,11,10,1, 11.9,1,1, 11.657, 10791.007, 304.567, 52751.087 21/05/20,11:35:20,12,10,1, 11.9,1,1, 11.657, 10791.043, 304.541, 52751.062 21/05/20,11:35:20,13,10,1, 11.9,1,1, 11.657, 10791.048, 304.524, 52751.265 21/05/20,11:35:20,14,10,1, 11.9,1,1, 11.657, 10791.093, 304.492, 52751.062 21/05/20,11:35:20,15,10,1, 11.9,1,1, 11.657, 10791.097, 304.476, 52751.072 21/05/20,11:35:20,16,10,1, 11.9,1,1, 11.657, 10791.094, 304.433, 52751.083 21/05/20,11:35:20,17,10,1, 11.9,1,1, 11.657, 10791.120, 304.425, 52751.085 21/05/20,11:35:20,18,10,1, 11.9,1,1, 11.657, 10791.156, 304.443, 52751.108 21/05/20,11:35:20,19,10,1, 11.9,1,1, 11.657, 10791.140, 304.390, 52751.154 21/05/20,11:35:21,00,09,1, 11.8,1,1, 11.655, 10791.135, 304.390, 52751.154 21/05/20,11:35:21,01,09,1, 11.8,1,1, 11.655, 10791.183, 304.391, 52751.135 21/05/20,11:35:21,02,09,1, 11.8,1,1, 11.655, 10791.181, 304.349, 52751.279 21/05/20,11:35:21,03,09,1, 11.8,1,1, 11.655, 10791.182, 304.324, 52751.063 21/05/20,11:35:21,04,09,1, 11.8,1,1, 11.655, 10791.234, 304.356, 52751.174 21/05/20,11:35:21,05,09,1, 11.8,1,1, 11.655, 10791.221, 304.302, 52751.138 21/05/20,11:35:21,06,09,1, 11.8,1,1, 11.655, 10791.266, 304.296, 52751.154 21/05/20,11:35:21,07,09,1, 11.8,1,1, 11.655, 10791.278, 304.257, 52751.144 21/05/20,11:35:21,08,09,1, 11.8,1,1, 11.655, 10791.285, 304.257, 52751.202 21/05/20,11:35:21,09,09,1, 11.8,1,1, 11.655, 10791.293, 304.227, 52751.160 21/05/20,11:35:21,10,09,1, 11.8,1,1, 11.655, 10791.314, 304.194, 52751.202 21/05/20,11:35:21,11,09,1, 11.8,1,1, 11.655, 10791.322, 304.194, 52751.194 21/05/20,11:35:21,12,09,1, 11.8,1,1, 11.655, 10791.314, 304.143, 52751.235 21/05/20,11:35:21,13,09,1, 11.8,1,1, 11.655, 10791.376, 304.120, 52751.237 21/05/20,11:35:21,14,09,1, 11.8,1,1, 11.655, 10791.387, 304.108, 52751.193 21/05/20,11:35:21,15,09,1, 11.8,1,1, 11.655, 10791.393, 304.106, 52751.183 21/05/20,11:35:21,16,09,1, 11.8,1,1, 11.655, 10791.392, 304.092, 52751.245 21/05/20,11:35:21,17,09,1, 11.8,1,1, 11.655, 10791.420, 304.069, 52751.188 21/05/20,11:35:21,18,09,1, 11.8,1,1, 11.655, 10791.440, 304.036, 52751.243 21/05/20,11:35:21,19,09,1, 11.8,1,1, 11.655, 10791.452, 304.001, 52751.229 21/05/20,11:35:22,00,09,1, 11.9,1,1, 11.655, 10791.452, 304.001, 52751.229 21/05/20,11:35:22,01,09,1, 11.9,1,1, 11.655, 10791.444, 303.978, 52751.243 21/05/20,11:35:22,02,09,1, 11.9,1,1, 11.655, 10791.486, 303.955, 52751.260 21/05/20,11:35:22,03,09,1, 11.9,1,1, 11.655, 10791.499, 303.928, 52751.250 21/05/20,11:35:22,04,09,1, 11.9,1,1, 11.655, 10791.516, 303.931, 52751.256 21/05/20,11:35:22,05,09,1, 11.9,1,1, 11.655, 10791.521, 303.896, 52751.272 21/05/20,11:35:22,06,09,1, 11.9,1,1, 11.655, 10791.526, 303.890, 52751.305 21/05/20,11:35:22,07,09,1, 11.9,1,1, 11.655, 10791.562, 303.878, 52751.289 21/05/20,11:35:22,08,09,1, 11.9,1,1, 11.655, 10791.561, 303.846, 52751.264 21/05/20,11:35:22,09,09,1, 11.9,1,1, 11.655, 10791.571, 303.820, 52751.299 21/05/20,11:35:22,10,09,1, 11.9,1,1, 11.655, 10791.581, 303.821, 52751.291 21/05/20,11:35:22,11,09,1, 11.9,1,1, 11.655, 10791.597, 303.794, 52751.325 21/05/20,11:35:22,12,09,1, 11.9,1,1, 11.655, 10791.592, 303.776, 52751.348 21/05/20,11:35:22,13,09,1, 11.9,1,1, 11.655, 10791.608, 303.749, 52751.321 21/05/20,11:35:22,14,09,1, 11.9,1,1, 11.655, 10791.642, 303.730, 52751.318 21/05/20,11:35:22,15,09,1, 11.9,1,1, 11.655, 10791.659, 303.703, 52751.341 21/05/20,11:35:22,16,09,1, 11.9,1,1, 11.655, 10791.665, 303.682, 52751.330 21/05/20,11:35:22,17,09,1, 11.9,1,1, 11.655, 10791.682, 303.644, 52751.354 21/05/20,11:35:22,18,09,1, 11.9,1,1, 11.655, 10791.671, 303.632, 52751.363 21/05/20,11:35:22,19,09,1, 11.9,1,1, 11.655, 10791.688, 303.611, 52751.361 21/05/20,11:35:23,00,09,1, 11.9,1,1, 11.655, 10791.686, 303.611, 52751.361 21/05/20,11:35:23,01,09,1, 11.9,1,1, 11.655, 10791.735, 303.572, 52751.342 21/05/20,11:35:23,02,09,1, 11.9,1,1, 11.655, 10791.730, 303.542, 52751.398 21/05/20,11:35:23,03,09,1, 11.9,1,1, 11.655, 10791.754, 303.539, 52751.370 21/05/20,11:35:23,04,09,1, 11.9,1,1, 11.655, 10791.767, 303.518, 52751.407 21/05/20,11:35:23,05,09,1, 11.9,1,1, 11.655, 10791.769, 303.513, 52751.400 21/05/20,11:35:23,06,09,1, 11.9,1,1, 11.655, 10791.775, 303.469, 52751.408 21/05/20,11:35:23,07,09,1, 11.9,1,1, 11.655, 10791.819, 303.449, 52751.443 21/05/20,11:35:23,08,09,1, 11.9,1,1, 11.655, 10791.805, 303.429, 52751.386 21/05/20,11:35:23,09,09,1, 11.9,1,1, 11.655, 10791.835, 303.401, 52751.392 21/05/20,11:35:23,10,09,1, 11.9,1,1, 11.655, 10791.828, 303.375, 52751.443 21/05/20,11:35:23,11,09,1, 11.9,1,1, 11.655, 10791.863, 303.338, 52751.420 21/05/20,11:35:23,12,09,1, 11.9,1,1, 11.655, 10791.894, 303.327, 52751.256 21/05/20,11:35:23,13,09,1, 11.9,1,1, 11.655, 10791.864, 303.327, 52751.400 21/05/20,11:35:23,14,09,1, 11.9,1,1, 11.655, 10791.870, 303.301, 52751.477 21/05/20,11:35:23,15,09,1, 11.9,1,1, 11.655, 10791.909, 303.286, 52751.461 21/05/20,11:35:23,16,09,1, 11.9,1,1, 11.655, 10791.941, 303.247, 52751.484 21/05/20,11:35:23,17,09,1, 11.9,1,1, 11.655, 10791.947, 303.236, 52751.485 21/05/20,11:35:23,18,09,1, 11.9,1,1, 11.655, 10792.005, 303.207, 52751.495 21/05/20,11:35:23,19,09,1, 11.9,1,1, 11.655, 10792.007, 303.203, 52751.492 21/05/20,11:35:24,00,09,1, 11.8,1,1, 11.657, 10792.003, 303.203, 52751.492 21/05/20,11:35:24,01,09,1, 11.8,1,1, 11.657, 10792.036, 303.151, 52751.544 21/05/20,11:35:24,02,09,1, 11.8,1,1, 11.657, 10792.048, 303.144, 52751.547 21/05/20,11:35:24,03,09,1, 11.8,1,1, 11.657, 10792.073, 303.093, 52751.496 21/05/20,11:35:24,04,09,1, 11.8,1,1, 11.657, 10792.103, 303.094, 52751.526 21/05/20,11:35:24,05,09,1, 11.8,1,1, 11.657, 10792.092, 303.036, 52751.545 21/05/20,11:35:24,06,09,1, 11.8,1,1, 11.657, 10792.115, 303.028, 52751.539 21/05/20,11:35:24,07,09,1, 11.8,1,1, 11.657, 10792.136, 302.993, 52751.519 21/05/20,11:35:24,08,09,1, 11.8,1,1, 11.657, 10792.189, 303.009, 52751.534 21/05/20,11:35:24,09,09,1, 11.8,1,1, 11.657, 10792.175, 302.965, 52751.536 21/05/20,11:35:24,10,09,1, 11.8,1,1, 11.657, 10792.203, 302.954, 52751.511 21/05/20,11:35:24,11,09,1, 11.8,1,1, 11.657, 10792.205, 302.906, 52751.548 21/05/20,11:35:24,12,09,1, 11.8,1,1, 11.657, 10792.252, 302.923, 52751.555 21/05/20,11:35:24,13,09,1, 11.8,1,1, 11.657, 10792.263, 302.898, 52751.545 21/05/20,11:35:24,14,09,1, 11.8,1,1, 11.657, 10792.288, 302.861, 52751.556 21/05/20,11:35:24,15,09,1, 11.8,1,1, 11.657, 10792.311, 302.837, 52751.553 21/05/20,11:35:24,16,09,1, 11.8,1,1, 11.657, 10792.306, 302.807, 52751.580 21/05/20,11:35:24,17,09,1, 11.8,1,1, 11.657, 10792.312, 302.788, 52751.551 21/05/20,11:35:24,18,09,1, 11.8,1,1, 11.657, 10792.353, 302.787, 52751.596 21/05/20,11:35:24,19,09,1, 11.8,1,1, 11.657, 10792.363, 302.771, 52751.589 21/05/20,11:35:25,00,09,1, 11.9,1,1, 11.656, 10792.361, 302.771, 52751.589 21/05/20,11:35:25,01,09,1, 11.9,1,1, 11.656, 10792.406, 302.718, 52751.614 21/05/20,11:35:25,02,09,1, 11.9,1,1, 11.656, 10792.415, 302.678, 52751.615 21/05/20,11:35:25,03,09,1, 11.9,1,1, 11.656, 10792.461, 302.660, 52751.621 21/05/20,11:35:25,04,09,1, 11.9,1,1, 11.656, 10792.454, 302.666, 52751.584 21/05/20,11:35:25,05,09,1, 11.9,1,1, 11.656, 10792.451, 302.610, 52751.615 21/05/20,11:35:25,06,09,1, 11.9,1,1, 11.656, 10792.501, 302.584, 52751.614 21/05/20,11:35:25,07,09,1, 11.9,1,1, 11.656, 10792.526, 302.583, 52751.633 21/05/20,11:35:25,08,09,1, 11.9,1,1, 11.656, 10792.555, 302.565, 52751.651 21/05/20,11:35:25,09,09,1, 11.9,1,1, 11.656, 10792.543, 302.536, 52751.635 21/05/20,11:35:25,10,09,1, 11.9,1,1, 11.656, 10792.565, 302.511, 52751.656 21/05/20,11:35:25,11,09,1, 11.9,1,1, 11.656, 10792.575, 302.500, 52751.643 21/05/20,11:35:25,12,09,1, 11.9,1,1, 11.656, 10792.616, 302.494, 52751.639 21/05/20,11:35:25,13,09,1, 11.9,1,1, 11.656, 10792.622, 302.459, 52751.683 21/05/20,11:35:25,14,09,1, 11.9,1,1, 11.656, 10792.645, 302.452, 52751.696 21/05/20,11:35:25,15,09,1, 11.9,1,1, 11.656, 10792.658, 302.438, 52751.693 21/05/20,11:35:25,16,09,1, 11.9,1,1, 11.656, 10792.648, 302.413, 52751.697 21/05/20,11:35:25,17,09,1, 11.9,1,1, 11.656, 10792.683, 302.413, 52751.744 21/05/20,11:35:25,18,09,1, 11.9,1,1, 11.656, 10792.688, 302.366, 52751.676 21/05/20,11:35:25,19,09,1, 11.9,1,1, 11.656, 10792.707, 302.365, 52751.714 21/05/20,11:35:26,00,09,1, 11.9,1,1, 11.657, 10792.704, 302.365, 52751.714 21/05/20,11:35:26,01,09,1, 11.9,1,1, 11.657, 10792.740, 302.320, 52751.736 21/05/20,11:35:26,02,09,1, 11.9,1,1, 11.657, 10792.734, 302.309, 52751.756 21/05/20,11:35:26,03,09,1, 11.9,1,1, 11.657, 10792.756, 302.301, 52751.758 21/05/20,11:35:26,04,09,1, 11.9,1,1, 11.657, 10792.759, 302.268, 52751.767 21/05/20,11:35:26,05,09,1, 11.9,1,1, 11.657, 10792.769, 302.264, 52751.744 21/05/20,11:35:26,06,09,1, 11.9,1,1, 11.657, 10792.786, 302.244, 52751.759 21/05/20,11:35:26,07,09,1, 11.9,1,1, 11.657, 10792.777, 302.233, 52751.744 21/05/20,11:35:26,08,09,1, 11.9,1,1, 11.657, 10792.810, 302.210, 52751.759 21/05/20,11:35:26,09,09,1, 11.9,1,1, 11.657, 10792.819, 302.188, 52751.813 21/05/20,11:35:26,10,09,1, 11.9,1,1, 11.657, 10792.825, 302.166, 52751.829 21/05/20,11:35:26,11,09,1, 11.9,1,1, 11.657, 10792.856, 302.181, 52751.824 21/05/20,11:35:26,12,09,1, 11.9,1,1, 11.657, 10792.854, 302.156, 52751.786 21/05/20,11:35:26,13,09,1, 11.9,1,1, 11.657, 10792.862, 302.128, 52751.845 21/05/20,11:35:26,14,09,1, 11.9,1,1, 11.657, 10792.860, 302.104, 52751.834 21/05/20,11:35:26,15,09,1, 11.9,1,1, 11.657, 10792.894, 302.108, 52751.866 21/05/20,11:35:26,16,09,1, 11.9,1,1, 11.657, 10792.877, 302.094, 52751.825 21/05/20,11:35:26,17,09,1, 11.9,1,1, 11.657, 10792.895, 302.069, 52751.834 21/05/20,11:35:26,18,09,1, 11.9,1,1, 11.657, 10792.892, 302.055, 52751.878 21/05/20,11:35:26,19,09,1, 11.9,1,1, 11.657, 10792.925, 302.036, 52751.847 21/05/20,11:35:27,00,09,1, 11.8,1,1, 11.654, 10792.921, 302.036, 52751.847 21/05/20,11:35:27,01,09,1, 11.8,1,1, 11.654, 10792.923, 302.022, 52751.789 21/05/20,11:35:27,02,09,1, 11.8,1,1, 11.654, 10792.924, 301.999, 52751.857 21/05/20,11:35:27,03,09,1, 11.8,1,1, 11.654, 10792.934, 301.966, 52751.868 21/05/20,11:35:27,04,09,1, 11.8,1,1, 11.654, 10792.937, 301.974, 52751.925 21/05/20,11:35:27,05,09,1, 11.8,1,1, 11.654, 10792.953, 301.972, 52751.927 21/05/20,11:35:27,06,09,1, 11.8,1,1, 11.654, 10792.969, 301.937, 52751.945 21/05/20,11:35:27,07,09,1, 11.8,1,1, 11.654, 10792.969, 301.922, 52751.928 21/05/20,11:35:27,08,09,1, 11.8,1,1, 11.654, 10792.969, 301.928, 52751.940 21/05/20,11:35:27,09,09,1, 11.8,1,1, 11.654, 10792.958, 301.910, 52751.957 21/05/20,11:35:27,10,09,1, 11.8,1,1, 11.654, 10792.965, 301.901, 52751.952 21/05/20,11:35:27,11,09,1, 11.8,1,1, 11.654, 10792.977, 301.877, 52751.976 21/05/20,11:35:27,12,09,1, 11.8,1,1, 11.654, 10792.980, 301.857, 52751.918 21/05/20,11:35:27,13,09,1, 11.8,1,1, 11.654, 10792.978, 301.865, 52751.979 21/05/20,11:35:27,14,09,1, 11.8,1,1, 11.654, 10793.021, 301.820, 52751.874 21/05/20,11:35:27,15,09,1, 11.8,1,1, 11.654, 10793.010, 301.809, 52751.944 21/05/20,11:35:27,16,09,1, 11.8,1,1, 11.654, 10793.011, 301.784, 52751.968 21/05/20,11:35:27,17,09,1, 11.8,1,1, 11.654, 10792.999, 301.761, 52751.963 21/05/20,11:35:27,18,09,1, 11.8,1,1, 11.654, 10793.027, 301.743, 52751.972 21/05/20,11:35:27,19,09,1, 11.8,1,1, 11.654, 10793.048, 301.730, 52752.022 21/05/20,11:35:28,00,09,1, 11.8,1,1, 11.655, 10793.046, 301.730, 52752.022 21/05/20,11:35:28,01,09,1, 11.8,1,1, 11.655, 10793.041, 301.681, 52752.050 21/05/20,11:35:28,02,09,1, 11.8,1,1, 11.655, 10793.051, 301.683, 52752.074 21/05/20,11:35:28,03,09,1, 11.8,1,1, 11.655, 10793.058, 301.656, 52752.090 21/05/20,11:35:28,04,09,1, 11.8,1,1, 11.655, 10793.061, 301.648, 52752.122 21/05/20,11:35:28,05,09,1, 11.8,1,1, 11.655, 10793.067, 301.648, 52752.100 21/05/20,11:35:28,06,09,1, 11.8,1,1, 11.655, 10793.090, 301.608, 52752.082 21/05/20,11:35:28,07,09,1, 11.8,1,1, 11.655, 10793.081, 301.549, 52752.058 21/05/20,11:35:28,08,09,1, 11.8,1,1, 11.655, 10793.094, 301.559, 52752.124 21/05/20,11:35:28,09,09,1, 11.8,1,1, 11.655, 10793.115, 301.529, 52752.126 21/05/20,11:35:28,10,09,1, 11.8,1,1, 11.655, 10793.109, 301.528, 52752.117 21/05/20,11:35:28,11,09,1, 11.8,1,1, 11.655, 10793.121, 301.513, 52752.149 21/05/20,11:35:28,12,09,1, 11.8,1,1, 11.655, 10793.133, 301.487, 52752.127 21/05/20,11:35:28,13,09,1, 11.8,1,1, 11.655, 10793.142, 301.464, 52752.127 21/05/20,11:35:28,14,09,1, 11.8,1,1, 11.655, 10793.151, 301.431, 52752.132 21/05/20,11:35:28,15,09,1, 11.8,1,1, 11.655, 10793.135, 301.430, 52752.110 21/05/20,11:35:28,16,09,1, 11.8,1,1, 11.655, 10793.158, 301.420, 52752.165 21/05/20,11:35:28,17,09,1, 11.8,1,1, 11.655, 10793.172, 301.404, 52752.166 21/05/20,11:35:28,18,09,1, 11.8,1,1, 11.655, 10793.185, 301.377, 52752.207 21/05/20,11:35:28,19,09,1, 11.8,1,1, 11.655, 10793.164, 301.366, 52752.184 21/05/20,11:35:29,00,09,1, 11.9,1,1, 11.655, 10793.163, 301.366, 52752.184 21/05/20,11:35:29,01,09,1, 11.9,1,1, 11.655, 10793.210, 301.345, 52752.191 21/05/20,11:35:29,02,09,1, 11.9,1,1, 11.655, 10793.227, 301.299, 52752.206 21/05/20,11:35:29,03,09,1, 11.9,1,1, 11.655, 10793.211, 301.283, 52752.196 21/05/20,11:35:29,04,09,1, 11.9,1,1, 11.655, 10793.225, 301.279, 52752.202 21/05/20,11:35:29,05,09,1, 11.9,1,1, 11.655, 10793.246, 301.256, 52752.197 21/05/20,11:35:29,06,09,1, 11.9,1,1, 11.655, 10793.243, 301.228, 52752.201 21/05/20,11:35:29,07,09,1, 11.9,1,1, 11.655, 10793.243, 301.208, 52752.249 21/05/20,11:35:29,08,09,1, 11.9,1,1, 11.655, 10793.252, 301.181, 52752.265 21/05/20,11:35:29,09,09,1, 11.9,1,1, 11.655, 10793.275, 301.182, 52752.239 21/05/20,11:35:29,10,09,1, 11.9,1,1, 11.655, 10793.273, 301.136, 52752.255 21/05/20,11:35:29,11,09,1, 11.9,1,1, 11.655, 10793.289, 301.118, 52752.244 21/05/20,11:35:29,12,09,1, 11.9,1,1, 11.655, 10793.296, 301.094, 52752.289 21/05/20,11:35:29,13,09,1, 11.9,1,1, 11.655, 10793.310, 301.077, 52752.283 21/05/20,11:35:29,14,09,1, 11.9,1,1, 11.655, 10793.308, 301.072, 52752.260 21/05/20,11:35:29,15,09,1, 11.9,1,1, 11.655, 10793.319, 301.062, 52752.107 21/05/20,11:35:29,16,09,1, 11.9,1,1, 11.655, 10793.312, 301.047, 52752.374 21/05/20,11:35:29,17,09,1, 11.9,1,1, 11.655, 10793.344, 301.007, 52752.335 21/05/20,11:35:29,18,09,1, 11.9,1,1, 11.655, 10793.363, 300.995, 52752.318 21/05/20,11:35:29,19,09,1, 11.9,1,1, 11.655, 10793.382, 300.968, 52752.312 21/05/20,11:35:30,00,09,1, 11.9,1,1, 11.655, 10793.380, 300.968, 52752.312 21/05/20,11:35:30,01,09,1, 11.9,1,1, 11.655, 10793.394, 300.945, 52752.299 21/05/20,11:35:30,02,09,1, 11.9,1,1, 11.655, 10793.430, 300.917, 52752.346 21/05/20,11:35:30,03,09,1, 11.9,1,1, 11.655, 10793.424, 300.883, 52752.351 21/05/20,11:35:30,04,09,1, 11.9,1,1, 11.655, 10793.434, 300.893, 52752.358 21/05/20,11:35:30,05,09,1, 11.9,1,1, 11.655, 10793.442, 300.846, 52752.344 21/05/20,11:35:30,06,09,1, 11.9,1,1, 11.655, 10793.452, 300.847, 52752.360 21/05/20,11:35:30,07,09,1, 11.9,1,1, 11.655, 10793.444, 300.832, 52752.325 21/05/20,11:35:30,08,09,1, 11.9,1,1, 11.655, 10793.471, 300.797, 52752.388 21/05/20,11:35:30,09,09,1, 11.9,1,1, 11.655, 10793.460, 300.782, 52752.345 21/05/20,11:35:30,10,09,1, 11.9,1,1, 11.655, 10793.496, 300.768, 52752.394 21/05/20,11:35:30,11,09,1, 11.9,1,1, 11.655, 10793.485, 300.761, 52752.404 21/05/20,11:35:30,12,09,1, 11.9,1,1, 11.655, 10793.550, 300.734, 52752.415 21/05/20,11:35:30,13,09,1, 11.9,1,1, 11.655, 10793.507, 300.725, 52752.385 21/05/20,11:35:30,14,09,1, 11.9,1,1, 11.655, 10793.550, 300.710, 52752.437 21/05/20,11:35:30,15,09,1, 11.9,1,1, 11.655, 10793.529, 300.683, 52752.422 21/05/20,11:35:30,16,09,1, 11.9,1,1, 11.655, 10793.547, 300.649, 52752.407 21/05/20,11:35:30,17,09,1, 11.9,1,1, 11.655, 10793.550, 300.660, 52752.457 21/05/20,11:35:30,18,09,1, 11.9,1,1, 11.655, 10793.567, 300.626, 52752.423 21/05/20,11:35:30,19,09,1, 11.9,1,1, 11.655, 10793.590, 300.602, 52752.437 21/05/20,11:35:31,00,09,1, 11.9,1,1, 11.655, 10793.588, 300.602, 52752.437 21/05/20,11:35:31,01,09,1, 11.9,1,1, 11.655, 10793.588, 300.577, 52752.441 21/05/20,11:35:31,02,09,1, 11.9,1,1, 11.655, 10793.579, 300.549, 52752.406 21/05/20,11:35:31,03,09,1, 11.9,1,1, 11.655, 10793.604, 300.544, 52752.482 21/05/20,11:35:31,04,09,1, 11.9,1,1, 11.655, 10793.616, 300.527, 52752.489 21/05/20,11:35:31,05,09,1, 11.9,1,1, 11.655, 10793.608, 300.483, 52752.445 21/05/20,11:35:31,06,09,1, 11.9,1,1, 11.655, 10793.616, 300.479, 52752.455 21/05/20,11:35:31,07,09,1, 11.9,1,1, 11.655, 10793.613, 300.453, 52752.478 21/05/20,11:35:31,08,09,1, 11.9,1,1, 11.655, 10793.615, 300.450, 52752.483 21/05/20,11:35:31,09,09,1, 11.9,1,1, 11.655, 10793.607, 300.449, 52752.486 21/05/20,11:35:31,10,09,1, 11.9,1,1, 11.655, 10793.635, 300.408, 52752.504 21/05/20,11:35:31,11,09,1, 11.9,1,1, 11.655, 10793.624, 300.407, 52752.539 21/05/20,11:35:31,12,09,1, 11.9,1,1, 11.655, 10793.600, 300.398, 52752.813 21/05/20,11:35:31,13,09,1, 11.9,1,1, 11.655, 10793.627, 300.357, 52752.644 21/05/20,11:35:31,14,09,1, 11.9,1,1, 11.655, 10793.644, 300.347, 52752.571 21/05/20,11:35:31,15,09,1, 11.9,1,1, 11.655, 10793.631, 300.343, 52752.555 21/05/20,11:35:31,16,09,1, 11.9,1,1, 11.655, 10793.612, 300.334, 52752.527 21/05/20,11:35:31,17,09,1, 11.9,1,1, 11.655, 10793.624, 300.322, 52752.575 21/05/20,11:35:31,18,09,1, 11.9,1,1, 11.655, 10793.647, 300.298, 52752.549 21/05/20,11:35:31,19,09,1, 11.9,1,1, 11.655, 10793.668, 300.283, 52752.590 21/05/20,11:35:32,00,09,1, 11.8,1,1, 11.657, 10793.663, 300.283, 52752.590 21/05/20,11:35:32,01,09,1, 11.8,1,1, 11.657, 10793.657, 300.256, 52752.597 21/05/20,11:35:32,02,09,1, 11.8,1,1, 11.657, 10793.662, 300.252, 52752.635 21/05/20,11:35:32,03,09,1, 11.8,1,1, 11.657, 10793.657, 300.246, 52752.641 21/05/20,11:35:32,04,09,1, 11.8,1,1, 11.657, 10793.677, 300.243, 52752.620 21/05/20,11:35:32,05,09,1, 11.8,1,1, 11.657, 10793.674, 300.194, 52752.623 21/05/20,11:35:32,06,09,1, 11.8,1,1, 11.657, 10793.673, 300.192, 52752.620 21/05/20,11:35:32,07,09,1, 11.8,1,1, 11.657, 10793.676, 300.200, 52752.661 21/05/20,11:35:32,08,09,1, 11.8,1,1, 11.657, 10793.671, 300.169, 52752.659 21/05/20,11:35:32,09,09,1, 11.8,1,1, 11.657, 10793.663, 300.148, 52752.650 21/05/20,11:35:32,10,09,1, 11.8,1,1, 11.657, 10793.686, 300.154, 52752.695 21/05/20,11:35:32,11,09,1, 11.8,1,1, 11.657, 10793.690, 300.123, 52752.628 21/05/20,11:35:32,12,09,1, 11.8,1,1, 11.657, 10793.669, 300.084, 52752.719 21/05/20,11:35:32,13,09,1, 11.8,1,1, 11.657, 10793.678, 300.067, 52752.722 21/05/20,11:35:32,14,09,1, 11.8,1,1, 11.657, 10793.682, 300.102, 52752.707 21/05/20,11:35:32,15,09,1, 11.8,1,1, 11.657, 10793.719, 300.094, 52752.737 21/05/20,11:35:32,16,09,1, 11.8,1,1, 11.657, 10793.716, 300.077, 52752.743 21/05/20,11:35:32,17,09,1, 11.8,1,1, 11.657, 10793.741, 300.041, 52752.770 21/05/20,11:35:32,18,09,1, 11.8,1,1, 11.657, 10793.713, 300.065, 52752.734 21/05/20,11:35:32,19,09,1, 11.8,1,1, 11.657, 10793.707, 300.031, 52752.750 21/05/20,11:35:33,00,09,1, 11.8,1,1, 11.655, 10793.705, 300.031, 52752.750 21/05/20,11:35:33,01,09,1, 11.8,1,1, 11.655, 10793.722, 299.998, 52752.768 21/05/20,11:35:33,02,09,1, 11.8,1,1, 11.655, 10793.729, 299.965, 52752.790 21/05/20,11:35:33,03,09,1, 11.8,1,1, 11.655, 10793.740, 299.966, 52752.777 21/05/20,11:35:33,04,09,1, 11.8,1,1, 11.655, 10793.734, 299.933, 52752.792 21/05/20,11:35:33,05,09,1, 11.8,1,1, 11.655, 10793.740, 299.938, 52752.795 21/05/20,11:35:33,06,09,1, 11.8,1,1, 11.655, 10793.767, 299.897, 52752.790 21/05/20,11:35:33,07,09,1, 11.8,1,1, 11.655, 10793.747, 299.888, 52752.787 21/05/20,11:35:33,08,09,1, 11.8,1,1, 11.655, 10793.733, 299.869, 52752.801 21/05/20,11:35:33,09,09,1, 11.8,1,1, 11.655, 10793.771, 299.858, 52752.794 21/05/20,11:35:33,10,09,1, 11.8,1,1, 11.655, 10793.783, 299.817, 52752.840 21/05/20,11:35:33,11,09,1, 11.8,1,1, 11.655, 10793.749, 299.818, 52752.844 21/05/20,11:35:33,12,09,1, 11.8,1,1, 11.655, 10793.775, 299.817, 52752.857 21/05/20,11:35:33,13,09,1, 11.8,1,1, 11.655, 10793.754, 299.798, 52752.852 21/05/20,11:35:33,14,09,1, 11.8,1,1, 11.655, 10793.777, 299.790, 52752.882 21/05/20,11:35:33,15,09,1, 11.8,1,1, 11.655, 10793.782, 299.765, 52752.848 21/05/20,11:35:33,16,09,1, 11.8,1,1, 11.655, 10793.787, 299.746, 52752.860 21/05/20,11:35:33,17,09,1, 11.8,1,1, 11.655, 10793.783, 299.731, 52752.871 21/05/20,11:35:33,18,09,1, 11.8,1,1, 11.655, 10793.824, 299.684, 52752.858 21/05/20,11:35:33,19,09,1, 11.8,1,1, 11.655, 10793.819, 299.688, 52752.861 21/05/20,11:35:34,00,09,1, 11.8,1,1, 11.654, 10793.813, 299.688, 52752.861 21/05/20,11:35:34,01,09,1, 11.8,1,1, 11.654, 10793.825, 299.646, 52752.905 21/05/20,11:35:34,02,09,1, 11.8,1,1, 11.654, 10793.839, 299.624, 52752.959 21/05/20,11:35:34,03,09,1, 11.8,1,1, 11.654, 10793.822, 299.626, 52752.904 21/05/20,11:35:34,04,09,1, 11.8,1,1, 11.654, 10793.848, 299.600, 52752.943 21/05/20,11:35:34,05,09,1, 11.8,1,1, 11.654, 10793.830, 299.572, 52752.929 21/05/20,11:35:34,06,09,1, 11.8,1,1, 11.654, 10793.853, 299.576, 52752.927 21/05/20,11:35:34,07,09,1, 11.8,1,1, 11.654, 10793.870, 299.547, 52752.923 21/05/20,11:35:34,08,09,1, 11.8,1,1, 11.654, 10793.877, 299.523, 52752.942 21/05/20,11:35:34,09,09,1, 11.8,1,1, 11.654, 10793.862, 299.521, 52752.947 21/05/20,11:35:34,10,09,1, 11.8,1,1, 11.654, 10793.880, 299.526, 52752.951 21/05/20,11:35:34,11,09,1, 11.8,1,1, 11.654, 10793.875, 299.461, 52752.990 21/05/20,11:35:34,12,09,1, 11.8,1,1, 11.654, 10793.922, 299.435, 52752.662 21/05/20,11:35:34,13,09,1, 11.8,1,1, 11.654, 10793.869, 299.410, 52752.981 21/05/20,11:35:34,14,09,1, 11.8,1,1, 11.654, 10793.895, 299.412, 52752.998 21/05/20,11:35:34,15,09,1, 11.8,1,1, 11.654, 10793.911, 299.384, 52753.009 21/05/20,11:35:34,16,09,1, 11.8,1,1, 11.654, 10793.912, 299.368, 52752.962 21/05/20,11:35:34,17,09,1, 11.8,1,1, 11.654, 10793.931, 299.336, 52752.965 21/05/20,11:35:34,18,09,1, 11.8,1,1, 11.654, 10793.958, 299.344, 52753.007 21/05/20,11:35:34,19,09,1, 11.8,1,1, 11.654, 10793.948, 299.315, 52752.986 21/05/20,11:35:35,00,09,1, 11.9,1,1, 11.657, 10793.947, 299.315, 52752.986 21/05/20,11:35:35,01,09,1, 11.9,1,1, 11.657, 10793.992, 299.301, 52753.049 21/05/20,11:35:35,02,09,1, 11.9,1,1, 11.657, 10793.974, 299.236, 52753.035 21/05/20,11:35:35,03,09,1, 11.9,1,1, 11.657, 10794.000, 299.227, 52753.076 21/05/20,11:35:35,04,09,1, 11.9,1,1, 11.657, 10794.025, 299.208, 52753.027 21/05/20,11:35:35,05,09,1, 11.9,1,1, 11.657, 10793.995, 299.187, 52753.086 21/05/20,11:35:35,06,09,1, 11.9,1,1, 11.657, 10794.019, 299.139, 52753.038 21/05/20,11:35:35,07,09,1, 11.9,1,1, 11.657, 10794.015, 299.160, 52753.082 21/05/20,11:35:35,08,09,1, 11.9,1,1, 11.657, 10794.015, 299.105, 52753.085 21/05/20,11:35:35,09,09,1, 11.9,1,1, 11.657, 10794.031, 299.106, 52753.070 21/05/20,11:35:35,10,09,1, 11.9,1,1, 11.657, 10794.022, 299.093, 52753.069 21/05/20,11:35:35,11,09,1, 11.9,1,1, 11.657, 10794.035, 299.048, 52753.121 21/05/20,11:35:35,12,09,1, 11.9,1,1, 11.657, 10794.054, 299.041, 52753.109 21/05/20,11:35:35,13,09,1, 11.9,1,1, 11.657, 10794.059, 299.034, 52753.083 21/05/20,11:35:35,14,09,1, 11.9,1,1, 11.657, 10794.074, 299.012, 52753.104 21/05/20,11:35:35,15,09,1, 11.9,1,1, 11.657, 10794.071, 298.978, 52753.105 21/05/20,11:35:35,16,09,1, 11.9,1,1, 11.657, 10794.083, 298.972, 52753.105 21/05/20,11:35:35,17,09,1, 11.9,1,1, 11.657, 10794.088, 298.950, 52753.129 21/05/20,11:35:35,18,09,1, 11.9,1,1, 11.657, 10794.098, 298.920, 52753.123 21/05/20,11:35:35,19,09,1, 11.9,1,1, 11.657, 10794.101, 298.919, 52753.137 21/05/20,11:35:36,00,09,1, 11.9,1,1, 11.660, 10794.097, 298.919, 52753.137 21/05/20,11:35:36,01,09,1, 11.9,1,1, 11.660, 10794.128, 298.871, 52753.117 21/05/20,11:35:36,02,09,1, 11.9,1,1, 11.660, 10794.139, 298.872, 52753.125 21/05/20,11:35:36,03,09,1, 11.9,1,1, 11.660, 10794.127, 298.825, 52753.191 21/05/20,11:35:36,04,09,1, 11.9,1,1, 11.660, 10794.159, 298.814, 52753.157 21/05/20,11:35:36,05,09,1, 11.9,1,1, 11.660, 10794.177, 298.806, 52753.226 21/05/20,11:35:36,06,09,1, 11.9,1,1, 11.660, 10794.184, 298.793, 52753.201 21/05/20,11:35:36,07,09,1, 11.9,1,1, 11.660, 10794.186, 298.788, 52753.222 21/05/20,11:35:36,08,09,1, 11.9,1,1, 11.660, 10794.202, 298.768, 52753.216 21/05/20,11:35:36,09,09,1, 11.9,1,1, 11.660, 10794.204, 298.740, 52753.227 21/05/20,11:35:36,10,09,1, 11.9,1,1, 11.660, 10794.198, 298.720, 52753.216 21/05/20,11:35:36,11,09,1, 11.9,1,1, 11.660, 10794.229, 298.723, 52753.250 21/05/20,11:35:36,12,09,1, 11.9,1,1, 11.660, 10794.227, 298.687, 52753.245 21/05/20,11:35:36,13,09,1, 11.9,1,1, 11.660, 10794.232, 298.675, 52753.220 21/05/20,11:35:36,14,09,1, 11.9,1,1, 11.660, 10794.250, 298.674, 52753.247 21/05/20,11:35:36,15,09,1, 11.9,1,1, 11.660, 10794.254, 298.659, 52753.225 21/05/20,11:35:36,16,09,1, 11.9,1,1, 11.660, 10794.251, 298.634, 52753.277 21/05/20,11:35:36,17,09,1, 11.9,1,1, 11.660, 10794.249, 298.626, 52753.262 21/05/20,11:35:36,18,09,1, 11.9,1,1, 11.660, 10794.274, 298.610, 52753.286 21/05/20,11:35:36,19,09,1, 11.9,1,1, 11.660, 10794.265, 298.556, 52753.291 21/05/20,11:35:37,00,09,1, 11.7,1,1, 11.654, 10794.264, 298.556, 52753.291 21/05/20,11:35:37,01,09,1, 11.7,1,1, 11.654, 10794.275, 298.547, 52753.345 21/05/20,11:35:37,02,09,1, 11.7,1,1, 11.654, 10794.285, 298.525, 52753.299 21/05/20,11:35:37,03,09,1, 11.7,1,1, 11.654, 10794.316, 298.518, 52753.341 21/05/20,11:35:37,04,09,1, 11.7,1,1, 11.654, 10794.281, 298.503, 52753.312 21/05/20,11:35:37,05,09,1, 11.7,1,1, 11.654, 10794.256, 298.506, 52753.487 21/05/20,11:35:37,06,09,1, 11.7,1,1, 11.654, 10794.325, 298.462, 52753.362 21/05/20,11:35:37,07,09,1, 11.7,1,1, 11.654, 10794.310, 298.453, 52753.322 21/05/20,11:35:37,08,09,1, 11.7,1,1, 11.654, 10794.317, 298.443, 52753.352 21/05/20,11:35:37,09,09,1, 11.7,1,1, 11.654, 10794.301, 298.442, 52753.330 21/05/20,11:35:37,10,09,1, 11.7,1,1, 11.654, 10794.365, 298.417, 52753.341 21/05/20,11:35:37,11,09,1, 11.7,1,1, 11.654, 10794.324, 298.396, 52753.358 21/05/20,11:35:37,12,09,1, 11.7,1,1, 11.654, 10794.353, 298.378, 52753.388 21/05/20,11:35:37,13,09,1, 11.7,1,1, 11.654, 10794.349, 298.373, 52753.389 21/05/20,11:35:37,14,09,1, 11.7,1,1, 11.654, 10794.343, 298.364, 52753.353 21/05/20,11:35:37,15,09,1, 11.7,1,1, 11.654, 10794.337, 298.367, 52753.427 21/05/20,11:35:37,16,09,1, 11.7,1,1, 11.654, 10794.351, 298.332, 52753.408 21/05/20,11:35:37,17,09,1, 11.7,1,1, 11.654, 10794.348, 298.302, 52753.408 21/05/20,11:35:37,18,09,1, 11.7,1,1, 11.654, 10794.363, 298.300, 52753.434 21/05/20,11:35:37,19,09,1, 11.7,1,1, 11.654, 10794.378, 298.260, 52753.390 21/05/20,11:35:38,00,09,1, 11.9,1,1, 11.653, 10794.373, 298.260, 52753.390 21/05/20,11:35:38,01,09,1, 11.9,1,1, 11.653, 10794.390, 298.261, 52753.431 21/05/20,11:35:38,02,09,1, 11.9,1,1, 11.653, 10794.373, 298.216, 52753.441 21/05/20,11:35:38,03,09,1, 11.9,1,1, 11.653, 10794.385, 298.218, 52753.473 21/05/20,11:35:38,04,09,1, 11.9,1,1, 11.653, 10794.390, 298.201, 52753.476 21/05/20,11:35:38,05,09,1, 11.9,1,1, 11.653, 10794.424, 298.166, 52753.470 21/05/20,11:35:38,06,09,1, 11.9,1,1, 11.653, 10794.381, 298.141, 52753.480 21/05/20,11:35:38,07,09,1, 11.9,1,1, 11.653, 10794.408, 298.138, 52753.468 21/05/20,11:35:38,08,09,1, 11.9,1,1, 11.653, 10794.416, 298.123, 52753.498 21/05/20,11:35:38,09,09,1, 11.9,1,1, 11.653, 10794.400, 298.094, 52753.525 21/05/20,11:35:38,10,09,1, 11.9,1,1, 11.653, 10794.445, 298.095, 52753.682 21/05/20,11:35:38,11,09,1, 11.9,1,1, 11.653, 10794.439, 298.072, 52753.477 21/05/20,11:35:38,12,09,1, 11.9,1,1, 11.653, 10794.425, 298.071, 52753.555 21/05/20,11:35:38,13,09,1, 11.9,1,1, 11.653, 10794.435, 298.042, 52753.548 21/05/20,11:35:38,14,09,1, 11.9,1,1, 11.653, 10794.448, 297.991, 52753.529 21/05/20,11:35:38,15,09,1, 11.9,1,1, 11.653, 10794.465, 297.962, 52753.514 21/05/20,11:35:38,16,09,1, 11.9,1,1, 11.653, 10794.461, 297.970, 52753.524 21/05/20,11:35:38,17,09,1, 11.9,1,1, 11.653, 10794.482, 297.940, 52753.553 21/05/20,11:35:38,18,09,1, 11.9,1,1, 11.653, 10794.489, 297.928, 52753.529 21/05/20,11:35:38,19,09,1, 11.9,1,1, 11.653, 10794.502, 297.916, 52753.548 21/05/20,11:35:39,00,09,1, 11.8,1,1, 11.653, 10794.498, 297.916, 52753.548 21/05/20,11:35:39,01,09,1, 11.8,1,1, 11.653, 10794.516, 297.874, 52753.538 21/05/20,11:35:39,02,09,1, 11.8,1,1, 11.653, 10794.502, 297.865, 52753.572 21/05/20,11:35:39,03,09,1, 11.8,1,1, 11.653, 10794.517, 297.831, 52753.565 21/05/20,11:35:39,04,09,1, 11.8,1,1, 11.653, 10794.536, 297.845, 52753.569 21/05/20,11:35:39,05,09,1, 11.8,1,1, 11.653, 10794.560, 297.835, 52753.609 21/05/20,11:35:39,06,09,1, 11.8,1,1, 11.653, 10794.551, 297.771, 52753.618 21/05/20,11:35:39,07,09,1, 11.8,1,1, 11.653, 10794.565, 297.785, 52753.617 21/05/20,11:35:39,08,09,1, 11.8,1,1, 11.653, 10794.537, 297.753, 52753.602 21/05/20,11:35:39,09,09,1, 11.8,1,1, 11.653, 10794.574, 297.744, 52753.618 21/05/20,11:35:39,10,09,1, 11.8,1,1, 11.653, 10794.556, 297.714, 52753.624 21/05/20,11:35:39,11,09,1, 11.8,1,1, 11.653, 10794.569, 297.712, 52753.619 21/05/20,11:35:39,12,09,1, 11.8,1,1, 11.653, 10794.578, 297.662, 52753.635 21/05/20,11:35:39,13,09,1, 11.8,1,1, 11.653, 10794.606, 297.654, 52753.667 21/05/20,11:35:39,14,09,1, 11.8,1,1, 11.653, 10794.604, 297.639, 52753.665 21/05/20,11:35:39,15,09,1, 11.8,1,1, 11.653, 10794.590, 297.616, 52753.679 21/05/20,11:35:39,16,09,1, 11.8,1,1, 11.653, 10794.592, 297.633, 52753.654 21/05/20,11:35:39,17,09,1, 11.8,1,1, 11.653, 10794.621, 297.592, 52753.689 21/05/20,11:35:39,18,09,1, 11.8,1,1, 11.653, 10794.618, 297.559, 52753.684 21/05/20,11:35:39,19,09,1, 11.8,1,1, 11.653, 10794.651, 297.526, 52753.681 21/05/20,11:35:40,00,09,1, 11.9,1,1, 11.656, 10794.648, 297.526, 52753.681 21/05/20,11:35:40,01,09,1, 11.9,1,1, 11.656, 10794.630, 297.479, 52753.667 21/05/20,11:35:40,02,09,1, 11.9,1,1, 11.656, 10794.644, 297.470, 52753.689 21/05/20,11:35:40,03,09,1, 11.9,1,1, 11.656, 10794.691, 297.441, 52753.695 21/05/20,11:35:40,04,09,1, 11.9,1,1, 11.656, 10794.656, 297.430, 52753.662 21/05/20,11:35:40,05,09,1, 11.9,1,1, 11.656, 10794.665, 297.418, 52753.721 21/05/20,11:35:40,06,09,1, 11.9,1,1, 11.656, 10794.671, 297.405, 52753.738 21/05/20,11:35:40,07,09,1, 11.9,1,1, 11.656, 10794.687, 297.372, 52753.760 21/05/20,11:35:40,08,09,1, 11.9,1,1, 11.656, 10794.712, 297.378, 52753.767 21/05/20,11:35:40,09,09,1, 11.9,1,1, 11.656, 10794.712, 297.328, 52753.718 21/05/20,11:35:40,10,09,1, 11.9,1,1, 11.656, 10794.740, 297.327, 52753.714 21/05/20,11:35:40,11,09,1, 11.9,1,1, 11.656, 10794.767, 297.284, 52753.723 21/05/20,11:35:40,12,09,1, 11.9,1,1, 11.656, 10794.740, 297.294, 52753.715 21/05/20,11:35:40,13,09,1, 11.9,1,1, 11.656, 10794.755, 297.259, 52753.768 21/05/20,11:35:40,14,09,1, 11.9,1,1, 11.656, 10794.755, 297.256, 52753.779 21/05/20,11:35:40,15,09,1, 11.9,1,1, 11.656, 10794.774, 297.245, 52753.773 21/05/20,11:35:40,16,09,1, 11.9,1,1, 11.656, 10794.780, 297.212, 52753.782 21/05/20,11:35:40,17,09,1, 11.9,1,1, 11.656, 10794.790, 297.216, 52753.782 21/05/20,11:35:40,18,09,1, 11.9,1,1, 11.656, 10794.810, 297.198, 52753.759 21/05/20,11:35:40,19,09,1, 11.9,1,1, 11.656, 10794.787, 297.162, 52753.785 21/05/20,11:35:41,00,09,1, 11.8,1,1, 11.658, 10794.781, 297.162, 52753.785 21/05/20,11:35:41,01,09,1, 11.8,1,1, 11.658, 10794.795, 297.114, 52753.748 21/05/20,11:35:41,02,09,1, 11.8,1,1, 11.658, 10794.800, 297.110, 52753.758 21/05/20,11:35:41,03,09,1, 11.8,1,1, 11.658, 10794.825, 297.078, 52753.824 21/05/20,11:35:41,04,09,1, 11.8,1,1, 11.658, 10794.820, 297.034, 52753.789 21/05/20,11:35:41,05,09,1, 11.8,1,1, 11.658, 10794.823, 297.050, 52753.814 21/05/20,11:35:41,06,09,1, 11.8,1,1, 11.658, 10794.845, 297.041, 52753.884 21/05/20,11:35:41,07,09,1, 11.8,1,1, 11.658, 10794.840, 297.018, 52753.851 21/05/20,11:35:41,08,09,1, 11.8,1,1, 11.658, 10794.839, 296.989, 52753.834 21/05/20,11:35:41,09,09,1, 11.8,1,1, 11.658, 10794.869, 296.969, 52753.862 21/05/20,11:35:41,10,09,1, 11.8,1,1, 11.658, 10794.857, 296.959, 52753.868 21/05/20,11:35:41,11,09,1, 11.8,1,1, 11.658, 10794.874, 296.923, 52753.831 21/05/20,11:35:41,12,09,1, 11.8,1,1, 11.658, 10794.874, 296.943, 52753.851 21/05/20,11:35:41,13,09,1, 11.8,1,1, 11.658, 10794.885, 296.902, 52753.870 21/05/20,11:35:41,14,09,1, 11.8,1,1, 11.658, 10794.872, 296.883, 52753.859 21/05/20,11:35:41,15,09,1, 11.8,1,1, 11.658, 10794.906, 296.838, 52753.834 21/05/20,11:35:41,16,09,1, 11.8,1,1, 11.658, 10794.884, 296.829, 52753.868 21/05/20,11:35:41,17,09,1, 11.8,1,1, 11.658, 10794.903, 296.807, 52753.872 21/05/20,11:35:41,18,09,1, 11.8,1,1, 11.658, 10794.903, 296.811, 52753.875 21/05/20,11:35:41,19,09,1, 11.8,1,1, 11.658, 10794.912, 296.760, 52753.914 21/05/20,11:35:42,00,09,1, 11.9,1,1, 11.655, 10794.907, 296.760, 52753.914 21/05/20,11:35:42,01,09,1, 11.9,1,1, 11.655, 10794.899, 296.749, 52753.910 21/05/20,11:35:42,02,09,1, 11.9,1,1, 11.655, 10794.925, 296.732, 52753.929 21/05/20,11:35:42,03,09,1, 11.9,1,1, 11.655, 10794.908, 296.703, 52753.920 21/05/20,11:35:42,04,09,1, 11.9,1,1, 11.655, 10794.925, 296.688, 52753.947 21/05/20,11:35:42,05,09,1, 11.9,1,1, 11.655, 10794.930, 296.679, 52753.915 21/05/20,11:35:42,06,09,1, 11.9,1,1, 11.655, 10794.933, 296.649, 52753.952 21/05/20,11:35:42,07,09,1, 11.9,1,1, 11.655, 10794.943, 296.650, 52753.933 21/05/20,11:35:42,08,09,1, 11.9,1,1, 11.655, 10794.937, 296.625, 52753.928 21/05/20,11:35:42,09,09,1, 11.9,1,1, 11.655, 10794.952, 296.597, 52753.943 21/05/20,11:35:42,10,09,1, 11.9,1,1, 11.655, 10794.966, 296.570, 52753.950 21/05/20,11:35:42,11,09,1, 11.9,1,1, 11.655, 10794.939, 296.580, 52753.941 21/05/20,11:35:42,12,09,1, 11.9,1,1, 11.655, 10794.974, 296.532, 52753.969 21/05/20,11:35:42,13,09,1, 11.9,1,1, 11.655, 10794.955, 296.523, 52753.971 21/05/20,11:35:42,14,09,1, 11.9,1,1, 11.655, 10794.972, 296.485, 52753.979 21/05/20,11:35:42,15,09,1, 11.9,1,1, 11.655, 10794.989, 296.448, 52754.036 21/05/20,11:35:42,16,09,1, 11.9,1,1, 11.655, 10794.989, 296.456, 52754.016 21/05/20,11:35:42,17,09,1, 11.9,1,1, 11.655, 10794.980, 296.443, 52754.002 21/05/20,11:35:42,18,09,1, 11.9,1,1, 11.655, 10794.960, 296.407, 52754.058 21/05/20,11:35:42,19,09,1, 11.9,1,1, 11.655, 10795.008, 296.402, 52754.034 21/05/20,11:35:43,00,09,1, 11.9,1,1, 11.657, 10795.007, 296.402, 52754.034 21/05/20,11:35:43,01,09,1, 11.9,1,1, 11.657, 10795.026, 296.335, 52754.065 21/05/20,11:35:43,02,09,1, 11.9,1,1, 11.657, 10795.044, 296.346, 52754.050 21/05/20,11:35:43,03,09,1, 11.9,1,1, 11.657, 10795.042, 296.323, 52754.024 21/05/20,11:35:43,04,09,1, 11.9,1,1, 11.657, 10795.031, 296.310, 52754.053 21/05/20,11:35:43,05,09,1, 11.9,1,1, 11.657, 10795.041, 296.269, 52754.065 21/05/20,11:35:43,06,09,1, 11.9,1,1, 11.657, 10795.050, 296.276, 52754.091 21/05/20,11:35:43,07,09,1, 11.9,1,1, 11.657, 10795.062, 296.258, 52754.077 21/05/20,11:35:43,08,09,1, 11.9,1,1, 11.657, 10795.077, 296.240, 52754.063 21/05/20,11:35:43,09,09,1, 11.9,1,1, 11.657, 10795.076, 296.238, 52754.111 21/05/20,11:35:43,10,09,1, 11.9,1,1, 11.657, 10795.093, 296.188, 52754.123 21/05/20,11:35:43,11,09,1, 11.9,1,1, 11.657, 10795.110, 296.161, 52753.886 21/05/20,11:35:43,12,09,1, 11.9,1,1, 11.657, 10795.150, 296.144, 52754.069 21/05/20,11:35:43,13,09,1, 11.9,1,1, 11.657, 10795.125, 296.143, 52754.111 21/05/20,11:35:43,14,09,1, 11.9,1,1, 11.657, 10795.125, 296.114, 52754.103 21/05/20,11:35:43,15,09,1, 11.9,1,1, 11.657, 10795.150, 296.092, 52754.102 21/05/20,11:35:43,16,09,1, 11.9,1,1, 11.657, 10795.154, 296.082, 52754.102 21/05/20,11:35:43,17,09,1, 11.9,1,1, 11.657, 10795.149, 296.062, 52754.145 21/05/20,11:35:43,18,09,1, 11.9,1,1, 11.657, 10795.160, 296.035, 52754.111 21/05/20,11:35:43,19,09,1, 11.9,1,1, 11.657, 10795.176, 296.035, 52754.136 21/05/20,11:35:44,00,09,1, 11.9,1,1, 11.655, 10795.174, 296.035, 52754.136 21/05/20,11:35:44,01,09,1, 11.9,1,1, 11.655, 10795.210, 295.966, 52754.110 21/05/20,11:35:44,02,09,1, 11.9,1,1, 11.655, 10795.224, 295.952, 52754.025 21/05/20,11:35:44,03,09,1, 11.9,1,1, 11.655, 10795.201, 295.952, 52754.147 21/05/20,11:35:44,04,09,1, 11.9,1,1, 11.655, 10795.252, 295.949, 52754.301 21/05/20,11:35:44,05,09,1, 11.9,1,1, 11.655, 10795.214, 295.892, 52753.969 21/05/20,11:35:44,06,09,1, 11.9,1,1, 11.655, 10795.247, 295.885, 52754.241 21/05/20,11:35:44,07,09,1, 11.9,1,1, 11.655, 10795.307, 295.847, 52754.147 21/05/20,11:35:44,08,09,1, 11.9,1,1, 11.655, 10795.265, 295.845, 52754.305 21/05/20,11:35:44,09,09,1, 11.9,1,1, 11.655, 10795.326, 295.823, 52754.093 21/05/20,11:35:44,10,09,1, 11.9,1,1, 11.655, 10795.328, 295.804, 52754.138 21/05/20,11:35:44,11,09,1, 11.9,1,1, 11.655, 10795.330, 295.769, 52754.169 21/05/20,11:35:44,12,09,1, 11.9,1,1, 11.655, 10795.330, 295.765, 52754.170 21/05/20,11:35:44,13,09,1, 11.9,1,1, 11.655, 10795.341, 295.758, 52754.166 21/05/20,11:35:44,14,09,1, 11.9,1,1, 11.655, 10795.365, 295.718, 52754.194 21/05/20,11:35:44,15,09,1, 11.9,1,1, 11.655, 10795.378, 295.682, 52754.192 21/05/20,11:35:44,16,09,1, 11.9,1,1, 11.655, 10795.374, 295.654, 52754.210 21/05/20,11:35:44,17,09,1, 11.9,1,1, 11.655, 10795.383, 295.677, 52754.198 21/05/20,11:35:44,18,09,1, 11.9,1,1, 11.655, 10795.402, 295.663, 52754.190 21/05/20,11:35:44,19,09,1, 11.9,1,1, 11.655, 10795.413, 295.644, 52754.204 21/05/20,11:35:45,00,09,1, 11.9,1,1, 11.656, 10795.407, 295.644, 52754.204 21/05/20,11:35:45,01,09,1, 11.9,1,1, 11.656, 10795.422, 295.570, 52754.213 21/05/20,11:35:45,02,09,1, 11.9,1,1, 11.656, 10795.449, 295.551, 52754.194 21/05/20,11:35:45,03,09,1, 11.9,1,1, 11.656, 10795.454, 295.512, 52754.177 21/05/20,11:35:45,04,09,1, 11.9,1,1, 11.656, 10795.458, 295.501, 52754.194 21/05/20,11:35:45,05,09,1, 11.9,1,1, 11.656, 10795.467, 295.475, 52754.183 21/05/20,11:35:45,06,09,1, 11.9,1,1, 11.656, 10795.499, 295.448, 52754.174 21/05/20,11:35:45,07,09,1, 11.9,1,1, 11.656, 10795.523, 295.421, 52754.195 21/05/20,11:35:45,08,09,1, 11.9,1,1, 11.656, 10795.525, 295.393, 52754.236 21/05/20,11:35:45,09,09,1, 11.9,1,1, 11.656, 10795.508, 295.397, 52754.226 21/05/20,11:35:45,10,09,1, 11.9,1,1, 11.656, 10795.528, 295.364, 52754.218 21/05/20,11:35:45,11,09,1, 11.9,1,1, 11.656, 10795.536, 295.339, 52754.222 21/05/20,11:35:45,12,09,1, 11.9,1,1, 11.656, 10795.584, 295.305, 52754.048 21/05/20,11:35:45,13,09,1, 11.9,1,1, 11.656, 10795.570, 295.291, 52754.203 21/05/20,11:35:45,14,09,1, 11.9,1,1, 11.656, 10795.547, 295.262, 52754.210 21/05/20,11:35:45,15,09,1, 11.9,1,1, 11.656, 10795.569, 295.252, 52754.243 21/05/20,11:35:45,16,09,1, 11.9,1,1, 11.656, 10795.574, 295.226, 52754.250 21/05/20,11:35:45,17,09,1, 11.9,1,1, 11.656, 10795.585, 295.197, 52754.255 21/05/20,11:35:45,18,09,1, 11.9,1,1, 11.656, 10795.573, 295.170, 52754.249 21/05/20,11:35:45,19,09,1, 11.9,1,1, 11.656, 10795.598, 295.158, 52754.235 21/05/20,11:35:46,00,09,1, 11.8,1,1, 11.656, 10795.591, 295.158, 52754.235 21/05/20,11:35:46,01,09,1, 11.8,1,1, 11.656, 10795.609, 295.090, 52754.242 21/05/20,11:35:46,02,09,1, 11.8,1,1, 11.656, 10795.622, 295.078, 52754.283 21/05/20,11:35:46,03,09,1, 11.8,1,1, 11.656, 10795.626, 295.039, 52754.238 21/05/20,11:35:46,04,09,1, 11.8,1,1, 11.656, 10795.629, 295.023, 52754.295 21/05/20,11:35:46,05,09,1, 11.8,1,1, 11.656, 10795.657, 294.993, 52754.300 21/05/20,11:35:46,06,09,1, 11.8,1,1, 11.656, 10795.635, 294.971, 52754.282 21/05/20,11:35:46,07,09,1, 11.8,1,1, 11.656, 10795.641, 294.934, 52754.304 21/05/20,11:35:46,08,09,1, 11.8,1,1, 11.656, 10795.643, 294.912, 52754.305 21/05/20,11:35:46,09,09,1, 11.8,1,1, 11.656, 10795.657, 294.899, 52754.307 21/05/20,11:35:46,10,09,1, 11.8,1,1, 11.656, 10795.649, 294.896, 52754.326 21/05/20,11:35:46,11,09,1, 11.8,1,1, 11.656, 10795.674, 294.855, 52754.325 21/05/20,11:35:46,12,09,1, 11.8,1,1, 11.656, 10795.651, 294.804, 52754.309 21/05/20,11:35:46,13,09,1, 11.8,1,1, 11.656, 10795.651, 294.807, 52754.318 21/05/20,11:35:46,14,09,1, 11.8,1,1, 11.656, 10795.654, 294.775, 52754.293 21/05/20,11:35:46,15,09,1, 11.8,1,1, 11.656, 10795.671, 294.761, 52754.309 21/05/20,11:35:46,16,09,1, 11.8,1,1, 11.656, 10795.680, 294.696, 52754.320 21/05/20,11:35:46,17,09,1, 11.8,1,1, 11.656, 10795.682, 294.712, 52754.315 21/05/20,11:35:46,18,09,1, 11.8,1,1, 11.656, 10795.661, 294.686, 52754.332 21/05/20,11:35:46,19,09,1, 11.8,1,1, 11.656, 10795.693, 294.686, 52754.343 21/05/20,11:35:47,00,09,1, 11.9,1,1, 11.659, 10795.691, 294.686, 52754.343 21/05/20,11:35:47,01,09,1, 11.9,1,1, 11.659, 10795.677, 294.640, 52754.345 21/05/20,11:35:47,02,09,1, 11.9,1,1, 11.659, 10795.696, 294.597, 52754.339 21/05/20,11:35:47,03,09,1, 11.9,1,1, 11.659, 10795.705, 294.575, 52754.343 21/05/20,11:35:47,04,09,1, 11.9,1,1, 11.659, 10795.689, 294.552, 52754.331 21/05/20,11:35:47,05,09,1, 11.9,1,1, 11.659, 10795.682, 294.549, 52754.361 21/05/20,11:35:47,06,09,1, 11.9,1,1, 11.659, 10795.705, 294.514, 52754.394 21/05/20,11:35:47,07,09,1, 11.9,1,1, 11.659, 10795.694, 294.476, 52754.317 21/05/20,11:35:47,08,09,1, 11.9,1,1, 11.659, 10795.697, 294.461, 52754.352 21/05/20,11:35:47,09,09,1, 11.9,1,1, 11.659, 10795.690, 294.414, 52754.337 21/05/20,11:35:47,10,09,1, 11.9,1,1, 11.659, 10795.698, 294.432, 52754.400 21/05/20,11:35:47,11,09,1, 11.9,1,1, 11.659, 10795.712, 294.378, 52754.378 21/05/20,11:35:47,12,09,1, 11.9,1,1, 11.659, 10795.702, 294.360, 52754.380 21/05/20,11:35:47,13,09,1, 11.9,1,1, 11.659, 10795.688, 294.348, 52754.357 21/05/20,11:35:47,14,09,1, 11.9,1,1, 11.659, 10795.699, 294.326, 52754.366 21/05/20,11:35:47,15,09,1, 11.9,1,1, 11.659, 10795.695, 294.299, 52754.322 21/05/20,11:35:47,16,09,1, 11.9,1,1, 11.659, 10795.700, 294.288, 52754.373 21/05/20,11:35:47,17,09,1, 11.9,1,1, 11.659, 10795.690, 294.246, 52754.373 21/05/20,11:35:47,18,09,1, 11.9,1,1, 11.659, 10795.705, 294.232, 52754.381 21/05/20,11:35:47,19,09,1, 11.9,1,1, 11.659, 10795.709, 294.203, 52754.386 21/05/20,11:35:48,00,09,1, 11.9,1,1, 11.657, 10795.708, 294.203, 52754.386 21/05/20,11:35:48,01,09,1, 11.9,1,1, 11.657, 10795.712, 294.205, 52754.374 21/05/20,11:35:48,02,09,1, 11.9,1,1, 11.657, 10795.734, 294.158, 52754.470 21/05/20,11:35:48,03,09,1, 11.9,1,1, 11.657, 10795.705, 294.132, 52754.426 21/05/20,11:35:48,04,09,1, 11.9,1,1, 11.657, 10795.745, 294.099, 52754.438 21/05/20,11:35:48,05,09,1, 11.9,1,1, 11.657, 10795.759, 294.092, 52754.428 21/05/20,11:35:48,06,09,1, 11.9,1,1, 11.657, 10795.710, 294.062, 52754.476 21/05/20,11:35:48,07,09,1, 11.9,1,1, 11.657, 10795.752, 294.070, 52754.470 21/05/20,11:35:48,08,09,1, 11.9,1,1, 11.657, 10795.767, 294.052, 52754.495 21/05/20,11:35:48,09,09,1, 11.9,1,1, 11.657, 10795.767, 294.038, 52754.481 21/05/20,11:35:48,10,09,1, 11.9,1,1, 11.657, 10795.742, 294.008, 52754.465 21/05/20,11:35:48,11,09,1, 11.9,1,1, 11.657, 10795.750, 293.988, 52754.530 21/05/20,11:35:48,12,09,1, 11.9,1,1, 11.657, 10795.753, 293.968, 52754.481 21/05/20,11:35:48,13,09,1, 11.9,1,1, 11.657, 10795.778, 293.951, 52754.480 21/05/20,11:35:48,14,09,1, 11.9,1,1, 11.657, 10795.820, 293.932, 52754.518 21/05/20,11:35:48,15,09,1, 11.9,1,1, 11.657, 10795.794, 293.884, 52754.488 21/05/20,11:35:48,16,09,1, 11.9,1,1, 11.657, 10795.791, 293.881, 52754.512 21/05/20,11:35:48,17,09,1, 11.9,1,1, 11.657, 10795.834, 293.884, 52754.544 21/05/20,11:35:48,18,09,1, 11.9,1,1, 11.657, 10795.819, 293.878, 52754.506 21/05/20,11:35:48,19,09,1, 11.9,1,1, 11.657, 10795.846, 293.850, 52754.522 21/05/20,11:35:49,00,08,1, 11.8,1,1, 11.656, 10795.841, 293.850, 52754.522 21/05/20,11:35:49,01,08,1, 11.8,1,1, 11.656, 10795.858, 293.800, 52754.546 21/05/20,11:35:49,02,08,1, 11.8,1,1, 11.656, 10795.863, 293.798, 52754.512 21/05/20,11:35:49,03,08,1, 11.8,1,1, 11.656, 10795.866, 293.772, 52754.570 21/05/20,11:35:49,04,08,1, 11.8,1,1, 11.656, 10795.869, 293.752, 52754.537 21/05/20,11:35:49,05,08,1, 11.8,1,1, 11.656, 10795.914, 293.738, 52754.564 21/05/20,11:35:49,06,08,1, 11.8,1,1, 11.656, 10795.892, 293.723, 52754.573 21/05/20,11:35:49,07,08,1, 11.8,1,1, 11.656, 10795.912, 293.712, 52754.581 21/05/20,11:35:49,08,08,1, 11.8,1,1, 11.656, 10795.926, 293.685, 52754.576 21/05/20,11:35:49,09,08,1, 11.8,1,1, 11.656, 10795.933, 293.671, 52754.591 21/05/20,11:35:49,10,08,1, 11.8,1,1, 11.656, 10795.945, 293.631, 52754.560 21/05/20,11:35:49,11,08,1, 11.8,1,1, 11.656, 10795.972, 293.639, 52754.586 21/05/20,11:35:49,12,08,1, 11.8,1,1, 11.656, 10795.981, 293.629, 52754.595 21/05/20,11:35:49,13,08,1, 11.8,1,1, 11.656, 10795.992, 293.592, 52754.605 21/05/20,11:35:49,14,08,1, 11.8,1,1, 11.656, 10796.003, 293.622, 52754.621 21/05/20,11:35:49,15,08,1, 11.8,1,1, 11.656, 10796.041, 293.570, 52754.652 21/05/20,11:35:49,16,08,1, 11.8,1,1, 11.656, 10796.024, 293.548, 52754.540 21/05/20,11:35:49,17,08,1, 11.8,1,1, 11.656, 10796.043, 293.564, 52754.595 21/05/20,11:35:49,18,08,1, 11.8,1,1, 11.656, 10796.054, 293.488, 52754.611 21/05/20,11:35:49,19,08,1, 11.8,1,1, 11.656, 10796.030, 293.486, 52754.578 21/05/20,11:35:50,00,08,1, 11.9,1,1, 11.657, 10796.025, 293.486, 52754.578 21/05/20,11:35:50,01,08,1, 11.9,1,1, 11.657, 10796.092, 293.481, 52754.624 21/05/20,11:35:50,02,08,1, 11.9,1,1, 11.657, 10796.131, 293.453, 52754.653 21/05/20,11:35:50,03,08,1, 11.9,1,1, 11.657, 10796.124, 293.417, 52754.660 21/05/20,11:35:50,04,08,1, 11.9,1,1, 11.657, 10796.147, 293.406, 52754.647 21/05/20,11:35:50,05,08,1, 11.9,1,1, 11.657, 10796.194, 293.382, 52754.642 21/05/20,11:35:50,06,08,1, 11.9,1,1, 11.657, 10796.190, 293.361, 52754.680 21/05/20,11:35:50,07,08,1, 11.9,1,1, 11.657, 10796.213, 293.349, 52754.659 21/05/20,11:35:50,08,08,1, 11.9,1,1, 11.657, 10796.213, 293.333, 52754.695 21/05/20,11:35:50,09,08,1, 11.9,1,1, 11.657, 10796.190, 293.316, 52754.661 21/05/20,11:35:50,10,08,1, 11.9,1,1, 11.657, 10796.211, 293.267, 52754.682 21/05/20,11:35:50,11,08,1, 11.9,1,1, 11.657, 10796.267, 293.268, 52754.667 21/05/20,11:35:50,12,08,1, 11.9,1,1, 11.657, 10796.242, 293.242, 52754.683 21/05/20,11:35:50,13,08,1, 11.9,1,1, 11.657, 10796.277, 293.236, 52754.636 21/05/20,11:35:50,14,08,1, 11.9,1,1, 11.657, 10796.298, 293.197, 52754.717 21/05/20,11:35:50,15,08,1, 11.9,1,1, 11.657, 10796.294, 293.174, 52754.696 21/05/20,11:35:50,16,08,1, 11.9,1,1, 11.657, 10796.271, 293.151, 52754.637 21/05/20,11:35:50,17,08,1, 11.9,1,1, 11.657, 10796.304, 293.164, 52754.957 21/05/20,11:35:50,18,08,1, 11.9,1,1, 11.657, 10796.403, 293.104, 52754.544 21/05/20,11:35:50,19,08,1, 11.9,1,1, 11.657, 10796.351, 293.125, 52754.630 21/05/20,11:35:51,00,08,1, 11.9,1,1, 11.657, 10796.350, 293.125, 52754.630 21/05/20,11:35:51,01,08,1, 11.9,1,1, 11.657, 10796.398, 293.065, 52754.732 21/05/20,11:35:51,02,08,1, 11.9,1,1, 11.657, 10796.431, 293.069, 52754.736 21/05/20,11:35:51,03,08,1, 11.9,1,1, 11.657, 10796.409, 293.031, 52754.762 21/05/20,11:35:51,04,08,1, 11.9,1,1, 11.657, 10796.418, 292.993, 52754.756 21/05/20,11:35:51,05,08,1, 11.9,1,1, 11.657, 10796.437, 293.012, 52754.707 21/05/20,11:35:51,06,08,1, 11.9,1,1, 11.657, 10796.436, 292.968, 52754.724 21/05/20,11:35:51,07,08,1, 11.9,1,1, 11.657, 10796.430, 292.971, 52754.721 21/05/20,11:35:51,08,08,1, 11.9,1,1, 11.657, 10796.477, 292.940, 52754.707 21/05/20,11:35:51,09,08,1, 11.9,1,1, 11.657, 10796.477, 292.936, 52754.773 21/05/20,11:35:51,10,08,1, 11.9,1,1, 11.657, 10796.497, 292.901, 52754.731 21/05/20,11:35:51,11,08,1, 11.9,1,1, 11.657, 10796.502, 292.857, 52754.722 21/05/20,11:35:51,12,08,1, 11.9,1,1, 11.657, 10796.502, 292.859, 52754.766 21/05/20,11:35:51,13,08,1, 11.9,1,1, 11.657, 10796.532, 292.826, 52754.711 21/05/20,11:35:51,14,08,1, 11.9,1,1, 11.657, 10796.510, 292.797, 52754.729 21/05/20,11:35:51,15,08,1, 11.9,1,1, 11.657, 10796.517, 292.793, 52754.731 21/05/20,11:35:51,16,08,1, 11.9,1,1, 11.657, 10796.534, 292.755, 52754.744 21/05/20,11:35:51,17,08,1, 11.9,1,1, 11.657, 10796.553, 292.759, 52754.783 21/05/20,11:35:51,18,08,1, 11.9,1,1, 11.657, 10796.538, 292.718, 52754.767 21/05/20,11:35:51,19,08,1, 11.9,1,1, 11.657, 10796.552, 292.715, 52754.764 21/05/20,11:35:52,00,08,1, 11.9,1,1, 11.661, 10796.551, 292.715, 52754.764 21/05/20,11:35:52,01,08,1, 11.9,1,1, 11.661, 10796.545, 292.679, 52754.767 21/05/20,11:35:52,02,08,1, 11.9,1,1, 11.661, 10796.566, 292.641, 52754.829 21/05/20,11:35:52,03,08,1, 11.9,1,1, 11.661, 10796.571, 292.630, 52754.740 21/05/20,11:35:52,04,08,1, 11.9,1,1, 11.661, 10796.584, 292.626, 52754.819 21/05/20,11:35:52,05,08,1, 11.9,1,1, 11.661, 10796.584, 292.575, 52754.788 21/05/20,11:35:52,06,08,1, 11.9,1,1, 11.661, 10796.570, 292.558, 52754.812 21/05/20,11:35:52,07,08,1, 11.9,1,1, 11.661, 10796.553, 292.555, 52754.774 21/05/20,11:35:52,08,08,1, 11.9,1,1, 11.661, 10796.583, 292.529, 52754.828 21/05/20,11:35:52,09,08,1, 11.9,1,1, 11.661, 10796.586, 292.488, 52754.799 21/05/20,11:35:52,10,08,1, 11.9,1,1, 11.661, 10796.582, 292.487, 52754.779 21/05/20,11:35:52,11,08,1, 11.9,1,1, 11.661, 10796.585, 292.489, 52754.971 21/05/20,11:35:52,12,08,1, 11.9,1,1, 11.661, 10796.594, 292.447, 52754.821 21/05/20,11:35:52,13,08,1, 11.9,1,1, 11.661, 10796.544, 292.440, 52754.839 21/05/20,11:35:52,14,08,1, 11.9,1,1, 11.661, 10796.609, 292.414, 52754.867 21/05/20,11:35:52,15,08,1, 11.9,1,1, 11.661, 10796.612, 292.367, 52754.845 21/05/20,11:35:52,16,08,1, 11.9,1,1, 11.661, 10796.590, 292.363, 52754.818 21/05/20,11:35:52,17,08,1, 11.9,1,1, 11.661, 10796.589, 292.321, 52754.808 21/05/20,11:35:52,18,08,1, 11.9,1,1, 11.661, 10796.571, 292.320, 52754.850 21/05/20,11:35:52,19,08,1, 11.9,1,1, 11.661, 10796.612, 292.307, 52754.834 21/05/20,11:35:53,00,08,1, 11.9,1,1, 11.657, 10796.609, 292.307, 52754.834 21/05/20,11:35:53,01,08,1, 11.9,1,1, 11.657, 10796.603, 292.248, 52754.854 21/05/20,11:35:53,02,08,1, 11.9,1,1, 11.657, 10796.604, 292.240, 52754.858 21/05/20,11:35:53,03,08,1, 11.9,1,1, 11.657, 10796.604, 292.221, 52754.908 21/05/20,11:35:53,04,08,1, 11.9,1,1, 11.657, 10796.611, 292.191, 52754.907 21/05/20,11:35:53,05,08,1, 11.9,1,1, 11.657, 10796.605, 292.193, 52754.874 21/05/20,11:35:53,06,08,1, 11.9,1,1, 11.657, 10796.631, 292.176, 52754.932 21/05/20,11:35:53,07,08,1, 11.9,1,1, 11.657, 10796.593, 292.137, 52754.892 21/05/20,11:35:53,08,08,1, 11.9,1,1, 11.657, 10796.615, 292.104, 52754.888 21/05/20,11:35:53,09,08,1, 11.9,1,1, 11.657, 10796.603, 292.093, 52754.891 21/05/20,11:35:53,10,08,1, 11.9,1,1, 11.657, 10796.603, 292.081, 52754.925 21/05/20,11:35:53,11,08,1, 11.9,1,1, 11.657, 10796.645, 292.053, 52754.901 21/05/20,11:35:53,12,08,1, 11.9,1,1, 11.657, 10796.636, 292.034, 52754.889 21/05/20,11:35:53,13,08,1, 11.9,1,1, 11.657, 10796.617, 292.009, 52754.921 21/05/20,11:35:53,14,08,1, 11.9,1,1, 11.657, 10796.621, 291.988, 52754.910 21/05/20,11:35:53,15,08,1, 11.9,1,1, 11.657, 10796.648, 291.979, 52754.941 21/05/20,11:35:53,16,08,1, 11.9,1,1, 11.657, 10796.638, 291.943, 52754.895 21/05/20,11:35:53,17,08,1, 11.9,1,1, 11.657, 10796.652, 291.923, 52754.940 21/05/20,11:35:53,18,08,1, 11.9,1,1, 11.657, 10796.659, 291.914, 52754.939 21/05/20,11:35:53,19,08,1, 11.9,1,1, 11.657, 10796.642, 291.884, 52754.906 21/05/20,11:35:54,00,08,1, 11.8,1,1, 11.659, 10796.634, 291.884, 52754.906 21/05/20,11:35:54,01,08,1, 11.8,1,1, 11.659, 10796.661, 291.857, 52754.928 21/05/20,11:35:54,02,08,1, 11.8,1,1, 11.659, 10796.652, 291.852, 52754.924 21/05/20,11:35:54,03,08,1, 11.8,1,1, 11.659, 10796.677, 291.815, 52754.989 21/05/20,11:35:54,04,08,1, 11.8,1,1, 11.659, 10796.691, 291.806, 52755.107 21/05/20,11:35:54,05,08,1, 11.8,1,1, 11.659, 10796.701, 291.782, 52754.866 21/05/20,11:35:54,06,08,1, 11.8,1,1, 11.659, 10796.699, 291.756, 52754.936 21/05/20,11:35:54,07,08,1, 11.8,1,1, 11.659, 10796.698, 291.703, 52754.934 21/05/20,11:35:54,08,08,1, 11.8,1,1, 11.659, 10796.697, 291.708, 52754.926 21/05/20,11:35:54,09,08,1, 11.8,1,1, 11.659, 10796.706, 291.689, 52755.004 21/05/20,11:35:54,10,08,1, 11.8,1,1, 11.659, 10796.700, 291.649, 52754.973 21/05/20,11:35:54,11,08,1, 11.8,1,1, 11.659, 10796.707, 291.627, 52754.966 21/05/20,11:35:54,12,08,1, 11.8,1,1, 11.659, 10796.700, 291.614, 52755.154 21/05/20,11:35:54,13,08,1, 11.8,1,1, 11.659, 10796.736, 291.569, 52754.912 21/05/20,11:35:54,14,08,1, 11.8,1,1, 11.659, 10796.745, 291.564, 52754.940 21/05/20,11:35:54,15,08,1, 11.8,1,1, 11.659, 10796.742, 291.557, 52755.008 21/05/20,11:35:54,16,08,1, 11.8,1,1, 11.659, 10796.758, 291.520, 52754.965 21/05/20,11:35:54,17,08,1, 11.8,1,1, 11.659, 10796.747, 291.492, 52754.975 21/05/20,11:35:54,18,08,1, 11.8,1,1, 11.659, 10796.796, 291.470, 52755.009 21/05/20,11:35:54,19,08,1, 11.8,1,1, 11.659, 10796.764, 291.468, 52754.969 21/05/20,11:35:55,00,08,1, 11.8,1,1, 11.658, 10796.759, 291.468, 52754.969 21/05/20,11:35:55,01,08,1, 11.8,1,1, 11.658, 10796.802, 291.400, 52755.001 21/05/20,11:35:55,02,08,1, 11.8,1,1, 11.658, 10796.789, 291.390, 52755.026 21/05/20,11:35:55,03,08,1, 11.8,1,1, 11.658, 10796.799, 291.361, 52755.002 21/05/20,11:35:55,04,08,1, 11.8,1,1, 11.658, 10796.805, 291.353, 52755.062 21/05/20,11:35:55,05,08,1, 11.8,1,1, 11.658, 10796.802, 291.342, 52755.054 21/05/20,11:35:55,06,08,1, 11.8,1,1, 11.658, 10796.847, 291.302, 52755.051 21/05/20,11:35:55,07,08,1, 11.8,1,1, 11.658, 10796.843, 291.281, 52755.033 21/05/20,11:35:55,08,08,1, 11.8,1,1, 11.658, 10796.854, 291.255, 52755.050 21/05/20,11:35:55,09,08,1, 11.8,1,1, 11.658, 10796.851, 291.232, 52755.046 21/05/20,11:35:55,10,08,1, 11.8,1,1, 11.658, 10796.856, 291.202, 52755.034 21/05/20,11:35:55,11,08,1, 11.8,1,1, 11.658, 10796.883, 291.168, 52755.022 21/05/20,11:35:55,12,08,1, 11.8,1,1, 11.658, 10796.893, 291.178, 52755.054 21/05/20,11:35:55,13,08,1, 11.8,1,1, 11.658, 10796.885, 291.158, 52755.030 21/05/20,11:35:55,14,08,1, 11.8,1,1, 11.658, 10796.905, 291.132, 52755.035 21/05/20,11:35:55,15,08,1, 11.8,1,1, 11.658, 10796.939, 291.114, 52755.046 21/05/20,11:35:55,16,08,1, 11.8,1,1, 11.658, 10796.912, 291.100, 52755.066 21/05/20,11:35:55,17,08,1, 11.8,1,1, 11.658, 10796.946, 291.081, 52755.082 21/05/20,11:35:55,18,08,1, 11.8,1,1, 11.658, 10796.963, 291.047, 52755.086 21/05/20,11:35:55,19,08,1, 11.8,1,1, 11.658, 10796.968, 291.042, 52755.071 21/05/20,11:35:56,00,08,1, 11.8,1,1, 11.659, 10796.968, 291.042, 52755.071 21/05/20,11:35:56,01,08,1, 11.8,1,1, 11.659, 10797.002, 290.988, 52755.094 21/05/20,11:35:56,02,08,1, 11.8,1,1, 11.659, 10797.001, 290.984, 52755.138 21/05/20,11:35:56,03,08,1, 11.8,1,1, 11.659, 10797.030, 290.956, 52755.127 21/05/20,11:35:56,04,08,1, 11.8,1,1, 11.659, 10797.052, 290.943, 52755.097 21/05/20,11:35:56,05,08,1, 11.8,1,1, 11.659, 10797.028, 290.942, 52755.119 21/05/20,11:35:56,06,08,1, 11.8,1,1, 11.659, 10797.035, 290.917, 52755.155 21/05/20,11:35:56,07,08,1, 11.8,1,1, 11.659, 10797.038, 290.881, 52755.116 21/05/20,11:35:56,08,08,1, 11.8,1,1, 11.659, 10797.068, 290.868, 52755.160 21/05/20,11:35:56,09,08,1, 11.8,1,1, 11.659, 10797.076, 290.836, 52755.133 21/05/20,11:35:56,10,08,1, 11.8,1,1, 11.659, 10797.082, 290.820, 52755.159 21/05/20,11:35:56,11,08,1, 11.8,1,1, 11.659, 10797.106, 290.824, 52755.139 21/05/20,11:35:56,12,08,1, 11.8,1,1, 11.659, 10797.089, 290.775, 52755.181 21/05/20,11:35:56,13,08,1, 11.8,1,1, 11.659, 10797.120, 290.771, 52755.145 21/05/20,11:35:56,14,08,1, 11.8,1,1, 11.659, 10797.152, 290.741, 52755.172 21/05/20,11:35:56,15,08,1, 11.8,1,1, 11.659, 10797.141, 290.747, 52755.190 21/05/20,11:35:56,16,08,1, 11.8,1,1, 11.659, 10797.162, 290.755, 52755.195 21/05/20,11:35:56,17,08,1, 11.8,1,1, 11.659, 10797.187, 290.745, 52755.180 21/05/20,11:35:56,18,08,1, 11.8,1,1, 11.659, 10797.176, 290.672, 52755.160 21/05/20,11:35:56,19,08,1, 11.8,1,1, 11.659, 10797.194, 290.680, 52755.208 21/05/20,11:35:57,00,08,1, 11.9,1,1, 11.658, 10797.193, 290.680, 52755.208 21/05/20,11:35:57,01,08,1, 11.9,1,1, 11.658, 10797.221, 290.633, 52755.208 21/05/20,11:35:57,02,08,1, 11.9,1,1, 11.658, 10797.208, 290.645, 52755.228 21/05/20,11:35:57,03,08,1, 11.9,1,1, 11.658, 10797.231, 290.595, 52755.256 21/05/20,11:35:57,04,08,1, 11.9,1,1, 11.658, 10797.229, 290.575, 52755.204 21/05/20,11:35:57,05,08,1, 11.9,1,1, 11.658, 10797.278, 290.559, 52755.226 21/05/20,11:35:57,06,08,1, 11.9,1,1, 11.658, 10797.266, 290.560, 52755.231 21/05/20,11:35:57,07,08,1, 11.9,1,1, 11.658, 10797.274, 290.525, 52755.194 21/05/20,11:35:57,08,08,1, 11.9,1,1, 11.658, 10797.276, 290.509, 52755.245 21/05/20,11:35:57,09,08,1, 11.9,1,1, 11.658, 10797.287, 290.490, 52755.222 21/05/20,11:35:57,10,08,1, 11.9,1,1, 11.658, 10797.279, 290.499, 52755.222 21/05/20,11:35:57,11,08,1, 11.9,1,1, 11.658, 10797.311, 290.448, 52755.247 21/05/20,11:35:57,12,08,1, 11.9,1,1, 11.658, 10797.303, 290.427, 52755.245 21/05/20,11:35:57,13,08,1, 11.9,1,1, 11.658, 10797.294, 290.419, 52755.266 21/05/20,11:35:57,14,08,1, 11.9,1,1, 11.658, 10797.342, 290.382, 52755.241 21/05/20,11:35:57,15,08,1, 11.9,1,1, 11.658, 10797.327, 290.373, 52755.267 21/05/20,11:35:57,16,08,1, 11.9,1,1, 11.658, 10797.338, 290.362, 52755.241 21/05/20,11:35:57,17,08,1, 11.9,1,1, 11.658, 10797.358, 290.363, 52755.245 21/05/20,11:35:57,18,08,1, 11.9,1,1, 11.658, 10797.359, 290.312, 52755.290 21/05/20,11:35:57,19,08,1, 11.9,1,1, 11.658, 10797.347, 290.312, 52755.258 21/05/20,11:35:58,00,08,1, 11.9,1,1, 11.659, 10797.343, 290.312, 52755.258 21/05/20,11:35:58,01,08,1, 11.9,1,1, 11.659, 10797.363, 290.275, 52755.309 21/05/20,11:35:58,02,08,1, 11.9,1,1, 11.659, 10797.375, 290.251, 52755.307 21/05/20,11:35:58,03,08,1, 11.9,1,1, 11.659, 10797.374, 290.230, 52755.311 21/05/20,11:35:58,04,08,1, 11.9,1,1, 11.659, 10797.373, 290.207, 52755.285 21/05/20,11:35:58,05,08,1, 11.9,1,1, 11.659, 10797.381, 290.221, 52755.334 21/05/20,11:35:58,06,08,1, 11.9,1,1, 11.659, 10797.384, 290.163, 52755.306 21/05/20,11:35:58,07,08,1, 11.9,1,1, 11.659, 10797.406, 290.156, 52755.304 21/05/20,11:35:58,08,08,1, 11.9,1,1, 11.659, 10797.388, 290.150, 52755.300 21/05/20,11:35:58,09,08,1, 11.9,1,1, 11.659, 10797.409, 290.106, 52755.332 21/05/20,11:35:58,10,08,1, 11.9,1,1, 11.659, 10797.403, 290.109, 52755.313 21/05/20,11:35:58,11,08,1, 11.9,1,1, 11.659, 10797.398, 290.061, 52755.299 21/05/20,11:35:58,12,08,1, 11.9,1,1, 11.659, 10797.420, 290.042, 52755.314 21/05/20,11:35:58,13,08,1, 11.9,1,1, 11.659, 10797.407, 290.048, 52755.299 21/05/20,11:35:58,14,08,1, 11.9,1,1, 11.659, 10797.426, 290.031, 52755.293 21/05/20,11:35:58,15,08,1, 11.9,1,1, 11.659, 10797.432, 290.001, 52755.272 21/05/20,11:35:58,16,08,1, 11.9,1,1, 11.659, 10797.430, 289.984, 52755.294 21/05/20,11:35:58,17,08,1, 11.9,1,1, 11.659, 10797.466, 289.949, 52755.335 21/05/20,11:35:58,18,08,1, 11.9,1,1, 11.659, 10797.455, 289.929, 52755.293 21/05/20,11:35:58,19,08,1, 11.9,1,1, 11.659, 10797.456, 289.929, 52755.321 21/05/20,11:35:59,00,08,1, 11.9,1,1, 11.660, 10797.452, 289.929, 52755.321 21/05/20,11:35:59,01,08,1, 11.9,1,1, 11.660, 10797.450, 289.894, 52755.354 21/05/20,11:35:59,02,08,1, 11.9,1,1, 11.660, 10797.496, 289.871, 52755.309 21/05/20,11:35:59,03,08,1, 11.9,1,1, 11.660, 10797.507, 289.850, 52755.328 21/05/20,11:35:59,04,08,1, 11.9,1,1, 11.660, 10797.481, 289.824, 52755.344 21/05/20,11:35:59,05,08,1, 11.9,1,1, 11.660, 10797.482, 289.831, 52755.333 21/05/20,11:35:59,06,08,1, 11.9,1,1, 11.660, 10797.503, 289.782, 52755.330 21/05/20,11:35:59,07,08,1, 11.9,1,1, 11.660, 10797.478, 289.760, 52755.363 21/05/20,11:35:59,08,08,1, 11.9,1,1, 11.660, 10797.476, 289.749, 52755.402 21/05/20,11:35:59,09,08,1, 11.9,1,1, 11.660, 10797.513, 289.686, 52755.323 21/05/20,11:35:59,10,08,1, 11.9,1,1, 11.660, 10797.484, 289.706, 52755.321 21/05/20,11:35:59,11,08,1, 11.9,1,1, 11.660, 10797.508, 289.666, 52755.374 21/05/20,11:35:59,12,08,1, 11.9,1,1, 11.660, 10797.507, 289.662, 52755.357 21/05/20,11:35:59,13,08,1, 11.9,1,1, 11.660, 10797.500, 289.632, 52755.348 21/05/20,11:35:59,14,08,1, 11.9,1,1, 11.660, 10797.523, 289.618, 52755.363 21/05/20,11:35:59,15,08,1, 11.9,1,1, 11.660, 10797.514, 289.582, 52755.325 21/05/20,11:35:59,16,08,1, 11.9,1,1, 11.660, 10797.518, 289.569, 52755.316 21/05/20,11:35:59,17,08,1, 11.9,1,1, 11.660, 10797.524, 289.551, 52755.387 21/05/20,11:35:59,18,08,1, 11.9,1,1, 11.660, 10797.529, 289.520, 52755.357 21/05/20,11:35:59,19,08,1, 11.9,1,1, 11.660, 10797.566, 289.492, 52755.377 21/05/20,11:36:00,00,08,1, 11.8,1,1, 11.660, 10797.560, 289.492, 52755.377 21/05/20,11:36:00,01,08,1, 11.8,1,1, 11.660, 10797.563, 289.480, 52755.410 21/05/20,11:36:00,02,08,1, 11.8,1,1, 11.660, 10797.548, 289.422, 52755.383 21/05/20,11:36:00,03,08,1, 11.8,1,1, 11.660, 10797.565, 289.401, 52755.411 21/05/20,11:36:00,04,08,1, 11.8,1,1, 11.660, 10797.569, 289.398, 52755.356 21/05/20,11:36:00,05,08,1, 11.8,1,1, 11.660, 10797.565, 289.367, 52755.396 21/05/20,11:36:00,06,08,1, 11.8,1,1, 11.660, 10797.568, 289.325, 52755.392 21/05/20,11:36:00,07,08,1, 11.8,1,1, 11.660, 10797.584, 289.319, 52755.429 21/05/20,11:36:00,08,08,1, 11.8,1,1, 11.660, 10797.602, 289.294, 52755.410 21/05/20,11:36:00,09,08,1, 11.8,1,1, 11.660, 10797.583, 289.261, 52755.387 21/05/20,11:36:00,10,08,1, 11.8,1,1, 11.660, 10797.588, 289.227, 52755.383 21/05/20,11:36:00,11,08,1, 11.8,1,1, 11.660, 10797.611, 289.229, 52755.404 21/05/20,11:36:00,12,08,1, 11.8,1,1, 11.660, 10797.625, 289.207, 52755.405 21/05/20,11:36:00,13,08,1, 11.8,1,1, 11.660, 10797.633, 289.187, 52755.441 21/05/20,11:36:00,14,08,1, 11.8,1,1, 11.660, 10797.640, 289.164, 52755.433 21/05/20,11:36:00,15,08,1, 11.8,1,1, 11.660, 10797.624, 289.150, 52755.399 21/05/20,11:36:00,16,08,1, 11.8,1,1, 11.660, 10797.651, 289.123, 52755.267 21/05/20,11:36:00,17,08,1, 11.8,1,1, 11.660, 10797.641, 289.080, 52755.349 21/05/20,11:36:00,18,08,1, 11.8,1,1, 11.660, 10797.696, 289.071, 52755.332 21/05/20,11:36:00,19,08,1, 11.8,1,1, 11.660, 10797.675, 289.072, 52755.401 21/05/20,11:36:01,00,08,1, 11.8,1,1, 11.656, 10797.669, 289.072, 52755.401 21/05/20,11:36:01,01,08,1, 11.8,1,1, 11.656, 10797.679, 289.015, 52755.427 21/05/20,11:36:01,02,08,1, 11.8,1,1, 11.656, 10797.708, 289.015, 52755.442 21/05/20,11:36:01,03,08,1, 11.8,1,1, 11.656, 10797.708, 288.982, 52755.442 21/05/20,11:36:01,04,08,1, 11.8,1,1, 11.656, 10797.716, 288.976, 52755.505 21/05/20,11:36:01,05,08,1, 11.8,1,1, 11.656, 10797.757, 288.936, 52755.457 21/05/20,11:36:01,06,08,1, 11.8,1,1, 11.656, 10797.756, 288.910, 52755.458 21/05/20,11:36:01,07,08,1, 11.8,1,1, 11.656, 10797.747, 288.899, 52755.465 21/05/20,11:36:01,08,08,1, 11.8,1,1, 11.656, 10797.764, 288.894, 52755.447 21/05/20,11:36:01,09,08,1, 11.8,1,1, 11.656, 10797.786, 288.875, 52755.485 21/05/20,11:36:01,10,08,1, 11.8,1,1, 11.656, 10797.795, 288.848, 52755.514 21/05/20,11:36:01,11,08,1, 11.8,1,1, 11.656, 10797.813, 288.834, 52755.486 21/05/20,11:36:01,12,08,1, 11.8,1,1, 11.656, 10797.822, 288.814, 52755.502 21/05/20,11:36:01,13,08,1, 11.8,1,1, 11.656, 10797.831, 288.823, 52755.552 21/05/20,11:36:01,14,08,1, 11.8,1,1, 11.656, 10797.838, 288.766, 52755.541 21/05/20,11:36:01,15,08,1, 11.8,1,1, 11.656, 10797.833, 288.767, 52755.514 21/05/20,11:36:01,16,08,1, 11.8,1,1, 11.656, 10797.860, 288.761, 52755.531 21/05/20,11:36:01,17,08,1, 11.8,1,1, 11.656, 10797.862, 288.722, 52755.530 21/05/20,11:36:01,18,08,1, 11.8,1,1, 11.656, 10797.869, 288.709, 52755.509 21/05/20,11:36:01,19,08,1, 11.8,1,1, 11.656, 10797.881, 288.700, 52755.500 21/05/20,11:36:02,00,08,1, 11.9,1,1, 11.658, 10797.877, 288.700, 52755.500 21/05/20,11:36:02,01,08,1, 11.9,1,1, 11.658, 10797.916, 288.680, 52755.564 21/05/20,11:36:02,02,08,1, 11.9,1,1, 11.658, 10797.924, 288.639, 52755.496 21/05/20,11:36:02,03,08,1, 11.9,1,1, 11.658, 10797.929, 288.624, 52755.502 21/05/20,11:36:02,04,08,1, 11.9,1,1, 11.658, 10797.942, 288.650, 52755.581 21/05/20,11:36:02,05,08,1, 11.9,1,1, 11.658, 10797.950, 288.608, 52755.594 21/05/20,11:36:02,06,08,1, 11.9,1,1, 11.658, 10797.963, 288.585, 52755.575 21/05/20,11:36:02,07,08,1, 11.9,1,1, 11.658, 10797.976, 288.580, 52755.527 21/05/20,11:36:02,08,08,1, 11.9,1,1, 11.658, 10797.951, 288.559, 52755.560 21/05/20,11:36:02,09,08,1, 11.9,1,1, 11.658, 10798.001, 288.538, 52755.410 21/05/20,11:36:02,10,08,1, 11.9,1,1, 11.658, 10798.014, 288.531, 52755.567 21/05/20,11:36:02,11,08,1, 11.9,1,1, 11.658, 10798.012, 288.518, 52755.520 21/05/20,11:36:02,12,08,1, 11.9,1,1, 11.658, 10798.029, 288.494, 52755.596 21/05/20,11:36:02,13,08,1, 11.9,1,1, 11.658, 10798.029, 288.482, 52755.609 21/05/20,11:36:02,14,08,1, 11.9,1,1, 11.658, 10798.014, 288.466, 52755.627 21/05/20,11:36:02,15,08,1, 11.9,1,1, 11.658, 10798.036, 288.467, 52755.634 21/05/20,11:36:02,16,08,1, 11.9,1,1, 11.658, 10798.028, 288.438, 52755.612 21/05/20,11:36:02,17,08,1, 11.9,1,1, 11.658, 10798.050, 288.406, 52755.614 21/05/20,11:36:02,18,08,1, 11.9,1,1, 11.658, 10798.053, 288.400, 52755.673 21/05/20,11:36:02,19,08,1, 11.9,1,1, 11.658, 10798.051, 288.379, 52755.620 21/05/20,11:36:03,00,08,1, 11.8,1,1, 11.655, 10798.044, 288.379, 52755.620 21/05/20,11:36:03,01,08,1, 11.8,1,1, 11.655, 10798.063, 288.374, 52755.649 21/05/20,11:36:03,02,08,1, 11.8,1,1, 11.655, 10798.077, 288.341, 52755.631 21/05/20,11:36:03,03,08,1, 11.8,1,1, 11.655, 10798.072, 288.332, 52755.637 21/05/20,11:36:03,04,08,1, 11.8,1,1, 11.655, 10798.063, 288.307, 52755.645 21/05/20,11:36:03,05,08,1, 11.8,1,1, 11.655, 10798.054, 288.331, 52755.954 21/05/20,11:36:03,06,08,1, 11.8,1,1, 11.655, 10798.107, 288.283, 52755.590 21/05/20,11:36:03,07,08,1, 11.8,1,1, 11.655, 10798.107, 288.266, 52755.579 21/05/20,11:36:03,08,08,1, 11.8,1,1, 11.655, 10798.121, 288.251, 52755.608 21/05/20,11:36:03,09,08,1, 11.8,1,1, 11.655, 10798.139, 288.245, 52755.611 21/05/20,11:36:03,10,08,1, 11.8,1,1, 11.655, 10798.131, 288.215, 52755.659 21/05/20,11:36:03,11,08,1, 11.8,1,1, 11.655, 10798.117, 288.225, 52755.654 21/05/20,11:36:03,12,08,1, 11.8,1,1, 11.655, 10798.136, 288.190, 52755.692 21/05/20,11:36:03,13,08,1, 11.8,1,1, 11.655, 10798.140, 288.203, 52755.640 21/05/20,11:36:03,14,08,1, 11.8,1,1, 11.655, 10798.133, 288.176, 52755.680 21/05/20,11:36:03,15,08,1, 11.8,1,1, 11.655, 10798.115, 288.145, 52755.655 21/05/20,11:36:03,16,08,1, 11.8,1,1, 11.655, 10798.148, 288.122, 52755.665 21/05/20,11:36:03,17,08,1, 11.8,1,1, 11.655, 10798.151, 288.110, 52755.675 21/05/20,11:36:03,18,08,1, 11.8,1,1, 11.655, 10798.173, 288.084, 52755.720 21/05/20,11:36:03,19,08,1, 11.8,1,1, 11.655, 10798.162, 288.072, 52755.698 21/05/20,11:36:04,00,08,1, 11.9,1,1, 11.658, 10798.161, 288.072, 52755.698 21/05/20,11:36:04,01,08,1, 11.9,1,1, 11.658, 10798.199, 288.031, 52755.706 21/05/20,11:36:04,02,08,1, 11.9,1,1, 11.658, 10798.166, 288.021, 52755.698 21/05/20,11:36:04,03,08,1, 11.9,1,1, 11.658, 10798.176, 287.998, 52755.657 21/05/20,11:36:04,04,08,1, 11.9,1,1, 11.658, 10798.162, 288.000, 52755.706 21/05/20,11:36:04,05,08,1, 11.9,1,1, 11.658, 10798.191, 287.960, 52755.712 21/05/20,11:36:04,06,08,1, 11.9,1,1, 11.658, 10798.192, 287.928, 52755.697 21/05/20,11:36:04,07,08,1, 11.9,1,1, 11.658, 10798.214, 287.925, 52755.724 21/05/20,11:36:04,08,08,1, 11.9,1,1, 11.658, 10798.180, 287.911, 52755.711 21/05/20,11:36:04,09,08,1, 11.9,1,1, 11.658, 10798.235, 287.876, 52755.727 21/05/20,11:36:04,10,08,1, 11.9,1,1, 11.658, 10798.204, 287.874, 52755.709 21/05/20,11:36:04,11,08,1, 11.9,1,1, 11.658, 10798.195, 287.847, 52755.699 21/05/20,11:36:04,12,08,1, 11.9,1,1, 11.658, 10798.208, 287.819, 52755.744 21/05/20,11:36:04,13,08,1, 11.9,1,1, 11.658, 10798.212, 287.803, 52755.738 21/05/20,11:36:04,14,08,1, 11.9,1,1, 11.658, 10798.170, 287.782, 52755.755 21/05/20,11:36:04,15,08,1, 11.9,1,1, 11.658, 10798.214, 287.745, 52755.710 21/05/20,11:36:04,16,08,1, 11.9,1,1, 11.658, 10798.217, 287.755, 52755.695 21/05/20,11:36:04,17,08,1, 11.9,1,1, 11.658, 10798.224, 287.757, 52755.743 21/05/20,11:36:04,18,08,1, 11.9,1,1, 11.658, 10798.242, 287.720, 52755.743 21/05/20,11:36:04,19,08,1, 11.9,1,1, 11.658, 10798.248, 287.706, 52755.752 21/05/20,11:36:05,00,08,1, 11.9,1,1, 11.656, 10798.244, 287.706, 52755.752 21/05/20,11:36:05,01,08,1, 11.9,1,1, 11.656, 10798.233, 287.673, 52755.791 21/05/20,11:36:05,02,08,1, 11.9,1,1, 11.656, 10798.264, 287.653, 52755.765 21/05/20,11:36:05,03,08,1, 11.9,1,1, 11.656, 10798.247, 287.596, 52755.763 21/05/20,11:36:05,04,08,1, 11.9,1,1, 11.656, 10798.257, 287.585, 52755.772 21/05/20,11:36:05,05,08,1, 11.9,1,1, 11.656, 10798.265, 287.557, 52755.765 21/05/20,11:36:05,06,08,1, 11.9,1,1, 11.656, 10798.268, 287.534, 52755.747 21/05/20,11:36:05,07,08,1, 11.9,1,1, 11.656, 10798.262, 287.550, 52755.727 21/05/20,11:36:05,08,08,1, 11.9,1,1, 11.656, 10798.266, 287.520, 52755.767 21/05/20,11:36:05,09,08,1, 11.9,1,1, 11.656, 10798.255, 287.482, 52755.783 21/05/20,11:36:05,10,08,1, 11.9,1,1, 11.656, 10798.283, 287.457, 52755.788 21/05/20,11:36:05,11,08,1, 11.9,1,1, 11.656, 10798.281, 287.456, 52755.764 21/05/20,11:36:05,12,08,1, 11.9,1,1, 11.656, 10798.285, 287.431, 52755.779 21/05/20,11:36:05,13,08,1, 11.9,1,1, 11.656, 10798.265, 287.416, 52755.790 21/05/20,11:36:05,14,08,1, 11.9,1,1, 11.656, 10798.282, 287.413, 52755.815 21/05/20,11:36:05,15,08,1, 11.9,1,1, 11.656, 10798.283, 287.378, 52755.791 21/05/20,11:36:05,16,08,1, 11.9,1,1, 11.656, 10798.289, 287.354, 52755.766 21/05/20,11:36:05,17,08,1, 11.9,1,1, 11.656, 10798.307, 287.343, 52755.811 21/05/20,11:36:05,18,08,1, 11.9,1,1, 11.656, 10798.309, 287.323, 52755.792 21/05/20,11:36:05,19,08,1, 11.9,1,1, 11.656, 10798.342, 287.287, 52755.513 21/05/20,11:36:06,00,08,1, 11.8,1,1, 11.662, 10798.336, 287.287, 52755.513 21/05/20,11:36:06,01,08,1, 11.8,1,1, 11.662, 10798.306, 287.268, 52755.846 21/05/20,11:36:06,02,08,1, 11.8,1,1, 11.662, 10798.323, 287.261, 52755.848 21/05/20,11:36:06,03,08,1, 11.8,1,1, 11.662, 10798.341, 287.250, 52755.800 21/05/20,11:36:06,04,08,1, 11.8,1,1, 11.662, 10798.324, 287.195, 52755.858 21/05/20,11:36:06,05,08,1, 11.8,1,1, 11.662, 10798.349, 287.182, 52755.845 21/05/20,11:36:06,06,08,1, 11.8,1,1, 11.662, 10798.364, 287.152, 52755.845 21/05/20,11:36:06,07,08,1, 11.8,1,1, 11.662, 10798.363, 287.131, 52755.795 21/05/20,11:36:06,08,08,1, 11.8,1,1, 11.662, 10798.365, 287.122, 52755.848 21/05/20,11:36:06,09,08,1, 11.8,1,1, 11.662, 10798.371, 287.102, 52755.824 21/05/20,11:36:06,10,08,1, 11.8,1,1, 11.662, 10798.381, 287.074, 52755.874 21/05/20,11:36:06,11,08,1, 11.8,1,1, 11.662, 10798.382, 287.066, 52755.866 21/05/20,11:36:06,12,08,1, 11.8,1,1, 11.662, 10798.391, 287.048, 52755.887 21/05/20,11:36:06,13,08,1, 11.8,1,1, 11.662, 10798.407, 287.041, 52755.880 21/05/20,11:36:06,14,08,1, 11.8,1,1, 11.662, 10798.411, 287.019, 52755.887 21/05/20,11:36:06,15,08,1, 11.8,1,1, 11.662, 10798.425, 286.980, 52755.883 21/05/20,11:36:06,16,08,1, 11.8,1,1, 11.662, 10798.396, 286.996, 52755.899 21/05/20,11:36:06,17,08,1, 11.8,1,1, 11.662, 10798.408, 286.975, 52755.927 21/05/20,11:36:06,18,08,1, 11.8,1,1, 11.662, 10798.422, 286.952, 52755.918 21/05/20,11:36:06,19,08,1, 11.8,1,1, 11.662, 10798.462, 286.935, 52755.931 21/05/20,11:36:07,00,08,1, 11.9,1,1, 11.658, 10798.461, 286.935, 52755.931 21/05/20,11:36:07,01,08,1, 11.9,1,1, 11.658, 10798.450, 286.902, 52755.896 21/05/20,11:36:07,02,08,1, 11.9,1,1, 11.658, 10798.443, 286.886, 52755.937 21/05/20,11:36:07,03,08,1, 11.9,1,1, 11.658, 10798.447, 286.860, 52755.927 21/05/20,11:36:07,04,08,1, 11.9,1,1, 11.658, 10798.464, 286.834, 52755.911 21/05/20,11:36:07,05,08,1, 11.9,1,1, 11.658, 10798.488, 286.822, 52755.948 21/05/20,11:36:07,06,08,1, 11.9,1,1, 11.658, 10798.517, 286.793, 52755.918 21/05/20,11:36:07,07,08,1, 11.9,1,1, 11.658, 10798.489, 286.800, 52755.932 21/05/20,11:36:07,08,08,1, 11.9,1,1, 11.658, 10798.489, 286.785, 52755.898 21/05/20,11:36:07,09,08,1, 11.9,1,1, 11.658, 10798.497, 286.788, 52755.924 21/05/20,11:36:07,10,08,1, 11.9,1,1, 11.658, 10798.512, 286.752, 52755.900 21/05/20,11:36:07,11,08,1, 11.9,1,1, 11.658, 10798.516, 286.731, 52755.951 21/05/20,11:36:07,12,08,1, 11.9,1,1, 11.658, 10798.527, 286.714, 52755.942 21/05/20,11:36:07,13,08,1, 11.9,1,1, 11.658, 10798.557, 286.719, 52755.926 21/05/20,11:36:07,14,08,1, 11.9,1,1, 11.658, 10798.533, 286.708, 52755.941 21/05/20,11:36:07,15,08,1, 11.9,1,1, 11.658, 10798.569, 286.679, 52755.975 21/05/20,11:36:07,16,08,1, 11.9,1,1, 11.658, 10798.563, 286.665, 52755.971 21/05/20,11:36:07,17,08,1, 11.9,1,1, 11.658, 10798.562, 286.647, 52755.998 21/05/20,11:36:07,18,08,1, 11.9,1,1, 11.658, 10798.586, 286.625, 52755.984 21/05/20,11:36:07,19,08,1, 11.9,1,1, 11.658, 10798.563, 286.630, 52755.986 21/05/20,11:36:08,00,08,1, 11.9,1,1, 11.657, 10798.562, 286.630, 52755.986 21/05/20,11:36:08,01,08,1, 11.9,1,1, 11.657, 10798.625, 286.600, 52755.992 21/05/20,11:36:08,02,08,1, 11.9,1,1, 11.657, 10798.607, 286.576, 52756.008 21/05/20,11:36:08,03,08,1, 11.9,1,1, 11.657, 10798.642, 286.561, 52755.982 21/05/20,11:36:08,04,08,1, 11.9,1,1, 11.657, 10798.637, 286.530, 52755.996 21/05/20,11:36:08,05,08,1, 11.9,1,1, 11.657, 10798.667, 286.524, 52756.009 21/05/20,11:36:08,06,08,1, 11.9,1,1, 11.657, 10798.664, 286.546, 52755.978 21/05/20,11:36:08,07,08,1, 11.9,1,1, 11.657, 10798.656, 286.523, 52756.018 21/05/20,11:36:08,08,08,1, 11.9,1,1, 11.657, 10798.655, 286.477, 52756.023 21/05/20,11:36:08,09,08,1, 11.9,1,1, 11.657, 10798.713, 286.455, 52756.001 21/05/20,11:36:08,10,08,1, 11.9,1,1, 11.657, 10798.689, 286.462, 52756.031 21/05/20,11:36:08,11,08,1, 11.9,1,1, 11.657, 10798.723, 286.436, 52756.017 21/05/20,11:36:08,12,08,1, 11.9,1,1, 11.657, 10798.715, 286.433, 52756.041 21/05/20,11:36:08,13,08,1, 11.9,1,1, 11.657, 10798.753, 286.422, 52756.039 21/05/20,11:36:08,14,08,1, 11.9,1,1, 11.657, 10798.734, 286.394, 52756.025 21/05/20,11:36:08,15,08,1, 11.9,1,1, 11.657, 10798.758, 286.377, 52756.091 21/05/20,11:36:08,16,08,1, 11.9,1,1, 11.657, 10798.782, 286.372, 52756.024 21/05/20,11:36:08,17,08,1, 11.9,1,1, 11.657, 10798.779, 286.336, 52756.070 21/05/20,11:36:08,18,08,1, 11.9,1,1, 11.657, 10798.802, 286.326, 52756.069 21/05/20,11:36:08,19,08,1, 11.9,1,1, 11.657, 10798.822, 286.317, 52756.058 21/05/20,11:36:09,00,08,1, 11.9,1,1, 11.659, 10798.820, 286.317, 52756.058 21/05/20,11:36:09,01,08,1, 11.9,1,1, 11.659, 10798.825, 286.312, 52756.114 21/05/20,11:36:09,02,08,1, 11.9,1,1, 11.659, 10798.835, 286.289, 52756.074 21/05/20,11:36:09,03,08,1, 11.9,1,1, 11.659, 10798.842, 286.271, 52756.075 21/05/20,11:36:09,04,08,1, 11.9,1,1, 11.659, 10798.852, 286.255, 52756.082 21/05/20,11:36:09,05,08,1, 11.9,1,1, 11.659, 10798.883, 286.237, 52756.087 21/05/20,11:36:09,06,08,1, 11.9,1,1, 11.659, 10798.896, 286.218, 52756.083 21/05/20,11:36:09,07,08,1, 11.9,1,1, 11.659, 10798.901, 286.209, 52756.069 21/05/20,11:36:09,08,08,1, 11.9,1,1, 11.659, 10798.925, 286.182, 52756.081 21/05/20,11:36:09,09,08,1, 11.9,1,1, 11.659, 10798.908, 286.199, 52756.089 21/05/20,11:36:09,10,08,1, 11.9,1,1, 11.659, 10798.957, 286.157, 52756.090 21/05/20,11:36:09,11,08,1, 11.9,1,1, 11.659, 10798.937, 286.139, 52756.083 21/05/20,11:36:09,12,08,1, 11.9,1,1, 11.659, 10798.976, 286.107, 52756.064 21/05/20,11:36:09,13,08,1, 11.9,1,1, 11.659, 10798.988, 286.106, 52756.100 21/05/20,11:36:09,14,08,1, 11.9,1,1, 11.659, 10799.006, 286.115, 52756.073 21/05/20,11:36:09,15,08,1, 11.9,1,1, 11.659, 10799.004, 286.082, 52756.074 21/05/20,11:36:09,16,08,1, 11.9,1,1, 11.659, 10799.004, 286.050, 52756.066 21/05/20,11:36:09,17,08,1, 11.9,1,1, 11.659, 10799.035, 286.072, 52756.119 21/05/20,11:36:09,18,08,1, 11.9,1,1, 11.659, 10799.062, 286.053, 52756.081 21/05/20,11:36:09,19,08,1, 11.9,1,1, 11.659, 10799.076, 286.029, 52756.123 21/05/20,11:36:10,00,08,1, 11.9,1,1, 11.659, 10799.071, 286.029, 52756.123 21/05/20,11:36:10,01,08,1, 11.9,1,1, 11.659, 10799.110, 286.000, 52756.079 21/05/20,11:36:10,02,08,1, 11.9,1,1, 11.659, 10799.110, 285.970, 52756.072 21/05/20,11:36:10,03,08,1, 11.9,1,1, 11.659, 10799.135, 285.972, 52756.106 21/05/20,11:36:10,04,08,1, 11.9,1,1, 11.659, 10799.129, 285.953, 52756.100 21/05/20,11:36:10,05,08,1, 11.9,1,1, 11.659, 10799.144, 285.945, 52756.060 21/05/20,11:36:10,06,08,1, 11.9,1,1, 11.659, 10799.187, 285.946, 52756.090 21/05/20,11:36:10,07,08,1, 11.9,1,1, 11.659, 10799.199, 285.908, 52756.149 21/05/20,11:36:10,08,08,1, 11.9,1,1, 11.659, 10799.178, 285.918, 52756.095 21/05/20,11:36:10,09,08,1, 11.9,1,1, 11.659, 10799.211, 285.912, 52756.235 21/05/20,11:36:10,10,08,1, 11.9,1,1, 11.659, 10799.233, 285.881, 52756.042 21/05/20,11:36:10,11,08,1, 11.9,1,1, 11.659, 10799.238, 285.851, 52756.134 21/05/20,11:36:10,12,08,1, 11.9,1,1, 11.659, 10799.260, 285.862, 52756.103 21/05/20,11:36:10,13,08,1, 11.9,1,1, 11.659, 10799.271, 285.853, 52756.123 21/05/20,11:36:10,14,08,1, 11.9,1,1, 11.659, 10799.271, 285.812, 52756.093 21/05/20,11:36:10,15,08,1, 11.9,1,1, 11.659, 10799.286, 285.797, 52756.076 21/05/20,11:36:10,16,08,1, 11.9,1,1, 11.659, 10799.333, 285.777, 52756.023 21/05/20,11:36:10,17,08,1, 11.9,1,1, 11.659, 10799.305, 285.774, 52756.122 21/05/20,11:36:10,18,08,1, 11.9,1,1, 11.659, 10799.330, 285.763, 52756.117 21/05/20,11:36:10,19,08,1, 11.9,1,1, 11.659, 10799.324, 285.754, 52756.137 21/05/20,11:36:11,00,09,1, 11.9,1,1, 11.657, 10799.321, 285.754, 52756.137 21/05/20,11:36:11,01,09,1, 11.9,1,1, 11.657, 10799.344, 285.708, 52756.142 21/05/20,11:36:11,02,09,1, 11.9,1,1, 11.657, 10799.368, 285.717, 52756.133 21/05/20,11:36:11,03,09,1, 11.9,1,1, 11.657, 10799.379, 285.676, 52756.140 21/05/20,11:36:11,04,09,1, 11.9,1,1, 11.657, 10799.357, 285.667, 52756.125 21/05/20,11:36:11,05,09,1, 11.9,1,1, 11.657, 10799.375, 285.670, 52756.143 21/05/20,11:36:11,06,09,1, 11.9,1,1, 11.657, 10799.403, 285.641, 52756.142 21/05/20,11:36:11,07,09,1, 11.9,1,1, 11.657, 10799.389, 285.602, 52756.127 21/05/20,11:36:11,08,09,1, 11.9,1,1, 11.657, 10799.396, 285.618, 52756.135 21/05/20,11:36:11,09,09,1, 11.9,1,1, 11.657, 10799.412, 285.630, 52756.166 21/05/20,11:36:11,10,09,1, 11.9,1,1, 11.657, 10799.405, 285.590, 52756.144 21/05/20,11:36:11,11,09,1, 11.9,1,1, 11.657, 10799.414, 285.554, 52756.160 21/05/20,11:36:11,12,09,1, 11.9,1,1, 11.657, 10799.419, 285.537, 52756.161 21/05/20,11:36:11,13,09,1, 11.9,1,1, 11.657, 10799.438, 285.540, 52756.213 21/05/20,11:36:11,14,09,1, 11.9,1,1, 11.657, 10799.433, 285.516, 52756.146 21/05/20,11:36:11,15,09,1, 11.9,1,1, 11.657, 10799.435, 285.534, 52756.185 21/05/20,11:36:11,16,09,1, 11.9,1,1, 11.657, 10799.447, 285.526, 52756.197 21/05/20,11:36:11,17,09,1, 11.9,1,1, 11.657, 10799.426, 285.495, 52756.201 21/05/20,11:36:11,18,09,1, 11.9,1,1, 11.657, 10799.409, 285.489, 52756.184 21/05/20,11:36:11,19,09,1, 11.9,1,1, 11.657, 10799.454, 285.462, 52756.168 21/05/20,11:36:12,00,09,1, 11.9,1,1, 11.658, 10799.446, 285.462, 52756.168 21/05/20,11:36:12,01,09,1, 11.9,1,1, 11.658, 10799.436, 285.449, 52756.208 21/05/20,11:36:12,02,09,1, 11.9,1,1, 11.658, 10799.413, 285.431, 52756.279 21/05/20,11:36:12,03,09,1, 11.9,1,1, 11.658, 10799.470, 285.382, 52756.104 21/05/20,11:36:12,04,09,1, 11.9,1,1, 11.658, 10799.437, 285.391, 52756.149 21/05/20,11:36:12,05,09,1, 11.9,1,1, 11.658, 10799.432, 285.357, 52756.162 21/05/20,11:36:12,06,09,1, 11.9,1,1, 11.658, 10799.436, 285.323, 52756.204 21/05/20,11:36:12,07,09,1, 11.9,1,1, 11.658, 10799.402, 285.331, 52756.227 21/05/20,11:36:12,08,09,1, 11.9,1,1, 11.658, 10799.373, 285.274, 52756.219 21/05/20,11:36:12,09,09,1, 11.9,1,1, 11.658, 10799.405, 285.288, 52756.208 21/05/20,11:36:12,10,09,1, 11.9,1,1, 11.658, 10799.408, 285.256, 52756.216 21/05/20,11:36:12,11,09,1, 11.9,1,1, 11.658, 10799.369, 285.246, 52756.215 21/05/20,11:36:12,12,09,1, 11.9,1,1, 11.658, 10799.378, 285.248, 52756.249 21/05/20,11:36:12,13,09,1, 11.9,1,1, 11.658, 10799.380, 285.202, 52756.227 21/05/20,11:36:12,14,09,1, 11.9,1,1, 11.658, 10799.367, 285.217, 52756.216 21/05/20,11:36:12,15,09,1, 11.9,1,1, 11.658, 10799.394, 285.183, 52756.204 21/05/20,11:36:12,16,09,1, 11.9,1,1, 11.658, 10799.370, 285.152, 52756.219 21/05/20,11:36:12,17,09,1, 11.9,1,1, 11.658, 10799.362, 285.134, 52756.221 21/05/20,11:36:12,18,09,1, 11.9,1,1, 11.658, 10799.392, 285.130, 52756.221 21/05/20,11:36:12,19,09,1, 11.9,1,1, 11.658, 10799.357, 285.088, 52756.213 21/05/20,11:36:13,00,09,1, 11.9,1,1, 11.660, 10799.354, 285.088, 52756.213 21/05/20,11:36:13,01,09,1, 11.9,1,1, 11.660, 10799.347, 285.067, 52756.256 21/05/20,11:36:13,02,09,1, 11.9,1,1, 11.660, 10799.319, 285.049, 52756.216 21/05/20,11:36:13,03,09,1, 11.9,1,1, 11.660, 10799.344, 285.026, 52756.213 21/05/20,11:36:13,04,09,1, 11.9,1,1, 11.660, 10799.330, 285.025, 52756.291 21/05/20,11:36:13,05,09,1, 11.9,1,1, 11.660, 10799.321, 285.013, 52756.238 21/05/20,11:36:13,06,09,1, 11.9,1,1, 11.660, 10799.328, 284.999, 52756.286 21/05/20,11:36:13,07,09,1, 11.9,1,1, 11.660, 10799.336, 284.982, 52756.283 21/05/20,11:36:13,08,09,1, 11.9,1,1, 11.660, 10799.305, 284.953, 52756.244 21/05/20,11:36:13,09,09,1, 11.9,1,1, 11.660, 10799.298, 284.943, 52756.272 21/05/20,11:36:13,10,09,1, 11.9,1,1, 11.660, 10799.271, 284.909, 52756.287 21/05/20,11:36:13,11,09,1, 11.9,1,1, 11.660, 10799.301, 284.904, 52756.253 21/05/20,11:36:13,12,09,1, 11.9,1,1, 11.660, 10799.272, 284.892, 52756.305 21/05/20,11:36:13,13,09,1, 11.9,1,1, 11.660, 10799.261, 284.855, 52756.250 21/05/20,11:36:13,14,09,1, 11.9,1,1, 11.660, 10799.278, 284.841, 52756.285 21/05/20,11:36:13,15,09,1, 11.9,1,1, 11.660, 10799.284, 284.797, 52756.246 21/05/20,11:36:13,16,09,1, 11.9,1,1, 11.660, 10799.256, 284.810, 52756.279 21/05/20,11:36:13,17,09,1, 11.9,1,1, 11.660, 10799.262, 284.802, 52756.284 21/05/20,11:36:13,18,09,1, 11.9,1,1, 11.660, 10799.278, 284.774, 52756.266 21/05/20,11:36:13,19,09,1, 11.9,1,1, 11.660, 10799.260, 284.762, 52756.248 21/05/20,11:36:14,00,08,1, 11.9,1,1, 11.659, 10799.254, 284.762, 52756.248 21/05/20,11:36:14,01,08,1, 11.9,1,1, 11.659, 10799.284, 284.735, 52756.299 21/05/20,11:36:14,02,08,1, 11.9,1,1, 11.659, 10799.261, 284.736, 52756.318 21/05/20,11:36:14,03,08,1, 11.9,1,1, 11.659, 10799.281, 284.705, 52756.297 21/05/20,11:36:14,04,08,1, 11.9,1,1, 11.659, 10799.260, 284.688, 52756.322 21/05/20,11:36:14,05,08,1, 11.9,1,1, 11.659, 10799.273, 284.693, 52756.315 21/05/20,11:36:14,06,08,1, 11.9,1,1, 11.659, 10799.269, 284.645, 52756.306 21/05/20,11:36:14,07,08,1, 11.9,1,1, 11.659, 10799.279, 284.632, 52756.315 21/05/20,11:36:14,08,08,1, 11.9,1,1, 11.659, 10799.269, 284.615, 52756.342 21/05/20,11:36:14,09,08,1, 11.9,1,1, 11.659, 10799.295, 284.588, 52756.305 21/05/20,11:36:14,10,08,1, 11.9,1,1, 11.659, 10799.325, 284.582, 52756.368 21/05/20,11:36:14,11,08,1, 11.9,1,1, 11.659, 10799.317, 284.560, 52756.287 21/05/20,11:36:14,12,08,1, 11.9,1,1, 11.659, 10799.313, 284.539, 52756.335 21/05/20,11:36:14,13,08,1, 11.9,1,1, 11.659, 10799.306, 284.535, 52756.348 21/05/20,11:36:14,14,08,1, 11.9,1,1, 11.659, 10799.324, 284.517, 52756.371 21/05/20,11:36:14,15,08,1, 11.9,1,1, 11.659, 10799.318, 284.489, 52756.339 21/05/20,11:36:14,16,08,1, 11.9,1,1, 11.659, 10799.328, 284.493, 52756.390 21/05/20,11:36:14,17,08,1, 11.9,1,1, 11.659, 10799.316, 284.473, 52756.348 21/05/20,11:36:14,18,08,1, 11.9,1,1, 11.659, 10799.331, 284.448, 52756.339 21/05/20,11:36:14,19,08,1, 11.9,1,1, 11.659, 10799.361, 284.438, 52756.404 21/05/20,11:36:15,00,08,1, 12.0,1,1, 11.657, 10799.354, 284.438, 52756.404 21/05/20,11:36:15,01,08,1, 12.0,1,1, 11.657, 10799.354, 284.409, 52756.387 21/05/20,11:36:15,02,08,1, 12.0,1,1, 11.657, 10799.374, 284.373, 52756.369 21/05/20,11:36:15,03,08,1, 12.0,1,1, 11.657, 10799.393, 284.368, 52756.396 21/05/20,11:36:15,04,08,1, 12.0,1,1, 11.657, 10799.387, 284.361, 52756.370 21/05/20,11:36:15,05,08,1, 12.0,1,1, 11.657, 10799.389, 284.318, 52756.354 21/05/20,11:36:15,06,08,1, 12.0,1,1, 11.657, 10799.410, 284.307, 52756.361 21/05/20,11:36:15,07,08,1, 12.0,1,1, 11.657, 10799.445, 284.303, 52756.354 21/05/20,11:36:15,08,08,1, 12.0,1,1, 11.657, 10799.434, 284.308, 52756.385 21/05/20,11:36:15,09,08,1, 12.0,1,1, 11.657, 10799.467, 284.244, 52756.390 21/05/20,11:36:15,10,08,1, 12.0,1,1, 11.657, 10799.444, 284.247, 52756.363 21/05/20,11:36:15,11,08,1, 12.0,1,1, 11.657, 10799.463, 284.240, 52756.374 21/05/20,11:36:15,12,08,1, 12.0,1,1, 11.657, 10799.467, 284.255, 52756.378 21/05/20,11:36:15,13,08,1, 12.0,1,1, 11.657, 10799.487, 284.198, 52756.370 21/05/20,11:36:15,14,08,1, 12.0,1,1, 11.657, 10799.482, 284.189, 52756.369 21/05/20,11:36:15,15,08,1, 12.0,1,1, 11.657, 10799.517, 284.167, 52756.412 21/05/20,11:36:15,16,08,1, 12.0,1,1, 11.657, 10799.495, 284.158, 52756.416 21/05/20,11:36:15,17,08,1, 12.0,1,1, 11.657, 10799.535, 284.136, 52756.379 21/05/20,11:36:15,18,08,1, 12.0,1,1, 11.657, 10799.556, 284.147, 52756.405 21/05/20,11:36:15,19,08,1, 12.0,1,1, 11.657, 10799.537, 284.116, 52756.397 21/05/20,11:36:16,00,08,1, 11.8,1,1, 11.658, 10799.530, 284.116, 52756.397 21/05/20,11:36:16,01,08,1, 11.8,1,1, 11.658, 10799.571, 284.085, 52756.423 21/05/20,11:36:16,02,08,1, 11.8,1,1, 11.658, 10799.588, 284.057, 52756.378 21/05/20,11:36:16,03,08,1, 11.8,1,1, 11.658, 10799.595, 284.058, 52756.407 21/05/20,11:36:16,04,08,1, 11.8,1,1, 11.658, 10799.599, 284.034, 52756.362 21/05/20,11:36:16,05,08,1, 11.8,1,1, 11.658, 10799.616, 284.013, 52756.384 21/05/20,11:36:16,06,08,1, 11.8,1,1, 11.658, 10799.613, 283.978, 52756.383 21/05/20,11:36:16,07,08,1, 11.8,1,1, 11.658, 10799.653, 283.959, 52756.434 21/05/20,11:36:16,08,08,1, 11.8,1,1, 11.658, 10799.641, 283.965, 52756.366 21/05/20,11:36:16,09,08,1, 11.8,1,1, 11.658, 10799.643, 283.950, 52756.456 21/05/20,11:36:16,10,08,1, 11.8,1,1, 11.658, 10799.651, 283.930, 52756.367 21/05/20,11:36:16,11,08,1, 11.8,1,1, 11.658, 10799.673, 283.937, 52756.366 21/05/20,11:36:16,12,08,1, 11.8,1,1, 11.658, 10799.714, 283.901, 52756.391 21/05/20,11:36:16,13,08,1, 11.8,1,1, 11.658, 10799.712, 283.895, 52756.391 21/05/20,11:36:16,14,08,1, 11.8,1,1, 11.658, 10799.741, 283.874, 52756.437 21/05/20,11:36:16,15,08,1, 11.8,1,1, 11.658, 10799.749, 283.847, 52756.381 21/05/20,11:36:16,16,08,1, 11.8,1,1, 11.658, 10799.747, 283.841, 52756.366 21/05/20,11:36:16,17,08,1, 11.8,1,1, 11.658, 10799.749, 283.831, 52756.428 21/05/20,11:36:16,18,08,1, 11.8,1,1, 11.658, 10799.756, 283.790, 52756.393 21/05/20,11:36:16,19,08,1, 11.8,1,1, 11.658, 10799.747, 283.782, 52756.422 21/05/20,11:36:17,00,08,1, 11.8,1,1, 11.660, 10799.747, 283.782, 52756.422 21/05/20,11:36:17,01,08,1, 11.8,1,1, 11.660, 10799.798, 283.767, 52756.390 21/05/20,11:36:17,02,08,1, 11.8,1,1, 11.660, 10799.822, 283.716, 52756.099 21/05/20,11:36:17,03,08,1, 11.8,1,1, 11.660, 10799.801, 283.724, 52756.361 21/05/20,11:36:17,04,08,1, 11.8,1,1, 11.660, 10799.779, 283.722, 52756.404 21/05/20,11:36:17,05,08,1, 11.8,1,1, 11.660, 10799.807, 283.701, 52756.433 21/05/20,11:36:17,06,08,1, 11.8,1,1, 11.660, 10799.830, 283.644, 52756.375 21/05/20,11:36:17,07,08,1, 11.8,1,1, 11.660, 10799.824, 283.637, 52756.424 21/05/20,11:36:17,08,08,1, 11.8,1,1, 11.660, 10799.831, 283.635, 52756.376 21/05/20,11:36:17,09,08,1, 11.8,1,1, 11.660, 10799.847, 283.617, 52756.406 21/05/20,11:36:17,10,08,1, 11.8,1,1, 11.660, 10799.853, 283.613, 52756.397 21/05/20,11:36:17,11,08,1, 11.8,1,1, 11.660, 10799.859, 283.580, 52756.377 21/05/20,11:36:17,12,08,1, 11.8,1,1, 11.660, 10799.859, 283.569, 52756.384 21/05/20,11:36:17,13,08,1, 11.8,1,1, 11.660, 10799.849, 283.554, 52756.411 21/05/20,11:36:17,14,08,1, 11.8,1,1, 11.660, 10799.869, 283.532, 52756.447 21/05/20,11:36:17,15,08,1, 11.8,1,1, 11.660, 10799.854, 283.507, 52756.412 21/05/20,11:36:17,16,08,1, 11.8,1,1, 11.660, 10799.858, 283.498, 52756.443 21/05/20,11:36:17,17,08,1, 11.8,1,1, 11.660, 10799.865, 283.480, 52756.437 21/05/20,11:36:17,18,08,1, 11.8,1,1, 11.660, 10799.859, 283.469, 52756.410 21/05/20,11:36:17,19,08,1, 11.8,1,1, 11.660, 10799.861, 283.437, 52756.419 21/05/20,11:36:18,00,08,1, 11.8,1,1, 11.657, 10799.855, 283.437, 52756.419 21/05/20,11:36:18,01,08,1, 11.8,1,1, 11.657, 10799.866, 283.407, 52756.384 21/05/20,11:36:18,02,08,1, 11.8,1,1, 11.657, 10799.807, 283.405, 52756.512 21/05/20,11:36:18,03,08,1, 11.8,1,1, 11.657, 10799.873, 283.383, 52756.470 21/05/20,11:36:18,04,08,1, 11.8,1,1, 11.657, 10799.945, 283.378, 52756.460 21/05/20,11:36:18,05,08,1, 11.8,1,1, 11.657, 10799.895, 283.324, 52756.428 21/05/20,11:36:18,06,08,1, 11.8,1,1, 11.657, 10799.870, 283.337, 52756.384 21/05/20,11:36:18,07,08,1, 11.8,1,1, 11.657, 10799.863, 283.305, 52756.411 21/05/20,11:36:18,08,08,1, 11.8,1,1, 11.657, 10799.853, 283.307, 52756.401 21/05/20,11:36:18,09,08,1, 11.8,1,1, 11.657, 10799.855, 283.275, 52756.404 21/05/20,11:36:18,10,08,1, 11.8,1,1, 11.657, 10799.848, 283.280, 52756.417 21/05/20,11:36:18,11,08,1, 11.8,1,1, 11.657, 10799.865, 283.246, 52756.422 21/05/20,11:36:18,12,08,1, 11.8,1,1, 11.657, 10799.870, 283.240, 52756.412 21/05/20,11:36:18,13,08,1, 11.8,1,1, 11.657, 10799.835, 283.213, 52756.407 21/05/20,11:36:18,14,08,1, 11.8,1,1, 11.657, 10799.808, 283.204, 52756.391 21/05/20,11:36:18,15,08,1, 11.8,1,1, 11.657, 10799.828, 283.190, 52756.426 21/05/20,11:36:18,16,08,1, 11.8,1,1, 11.657, 10799.844, 283.194, 52756.421 21/05/20,11:36:18,17,08,1, 11.8,1,1, 11.657, 10799.832, 283.152, 52756.401 21/05/20,11:36:18,18,08,1, 11.8,1,1, 11.657, 10799.812, 283.114, 52756.406 21/05/20,11:36:18,19,08,1, 11.8,1,1, 11.657, 10799.839, 283.127, 52756.370 21/05/20,11:36:19,00,08,1, 11.8,1,1, 11.663, 10799.838, 283.127, 52756.370 21/05/20,11:36:19,01,08,1, 11.8,1,1, 11.663, 10799.811, 283.097, 52756.407 21/05/20,11:36:19,02,08,1, 11.8,1,1, 11.663, 10799.801, 283.087, 52756.395 21/05/20,11:36:19,03,08,1, 11.8,1,1, 11.663, 10799.785, 283.088, 52756.411 21/05/20,11:36:19,04,08,1, 11.8,1,1, 11.663, 10799.782, 283.064, 52756.449 21/05/20,11:36:19,05,08,1, 11.8,1,1, 11.663, 10799.812, 283.064, 52756.458 21/05/20,11:36:19,06,08,1, 11.8,1,1, 11.663, 10799.793, 283.038, 52756.453 21/05/20,11:36:19,07,08,1, 11.8,1,1, 11.663, 10799.785, 283.039, 52756.452 21/05/20,11:36:19,08,08,1, 11.8,1,1, 11.663, 10799.802, 283.024, 52756.434 21/05/20,11:36:19,09,08,1, 11.8,1,1, 11.663, 10799.795, 282.998, 52756.470 21/05/20,11:36:19,10,08,1, 11.8,1,1, 11.663, 10799.778, 282.993, 52756.414 21/05/20,11:36:19,11,08,1, 11.8,1,1, 11.663, 10799.799, 282.981, 52756.475 21/05/20,11:36:19,12,08,1, 11.8,1,1, 11.663, 10799.787, 282.959, 52756.475 21/05/20,11:36:19,13,08,1, 11.8,1,1, 11.663, 10799.788, 282.947, 52756.453 21/05/20,11:36:19,14,08,1, 11.8,1,1, 11.663, 10799.810, 282.927, 52756.439 21/05/20,11:36:19,15,08,1, 11.8,1,1, 11.663, 10799.817, 282.921, 52756.450 21/05/20,11:36:19,16,08,1, 11.8,1,1, 11.663, 10799.780, 282.900, 52756.431 21/05/20,11:36:19,17,08,1, 11.8,1,1, 11.663, 10799.777, 282.925, 52756.504 21/05/20,11:36:19,18,08,1, 11.8,1,1, 11.663, 10799.785, 282.912, 52756.477 21/05/20,11:36:19,19,08,1, 11.8,1,1, 11.663, 10799.779, 282.897, 52756.483 21/05/20,11:36:20,00,09,1, 11.9,1,1, 11.661, 10799.772, 282.897, 52756.483 21/05/20,11:36:20,01,09,1, 11.9,1,1, 11.661, 10799.770, 282.879, 52756.493 21/05/20,11:36:20,02,09,1, 11.9,1,1, 11.661, 10799.787, 282.868, 52756.485 21/05/20,11:36:20,03,09,1, 11.9,1,1, 11.661, 10799.804, 282.848, 52756.461 21/05/20,11:36:20,04,09,1, 11.9,1,1, 11.661, 10799.781, 282.829, 52756.457 21/05/20,11:36:20,05,09,1, 11.9,1,1, 11.661, 10799.770, 282.858, 52756.509 21/05/20,11:36:20,06,09,1, 11.9,1,1, 11.661, 10799.769, 282.818, 52756.507 21/05/20,11:36:20,07,09,1, 11.9,1,1, 11.661, 10799.774, 282.785, 52756.492 21/05/20,11:36:20,08,09,1, 11.9,1,1, 11.661, 10799.769, 282.815, 52756.519 21/05/20,11:36:20,09,09,1, 11.9,1,1, 11.661, 10799.780, 282.815, 52756.519 21/05/20,11:36:20,10,09,1, 11.9,1,1, 11.661, 10799.799, 282.788, 52756.476 21/05/20,11:36:20,11,09,1, 11.9,1,1, 11.661, 10799.770, 282.802, 52756.521 21/05/20,11:36:20,12,09,1, 11.9,1,1, 11.661, 10799.767, 282.771, 52756.479 21/05/20,11:36:20,13,09,1, 11.9,1,1, 11.661, 10799.762, 282.769, 52756.492 21/05/20,11:36:20,14,09,1, 11.9,1,1, 11.661, 10799.790, 282.759, 52756.507 21/05/20,11:36:20,15,09,1, 11.9,1,1, 11.661, 10799.788, 282.749, 52756.501 21/05/20,11:36:20,16,09,1, 11.9,1,1, 11.661, 10799.759, 282.750, 52756.530 21/05/20,11:36:20,17,09,1, 11.9,1,1, 11.661, 10799.769, 282.741, 52756.511 21/05/20,11:36:20,18,09,1, 11.9,1,1, 11.661, 10799.750, 282.707, 52756.527 21/05/20,11:36:20,19,09,1, 11.9,1,1, 11.661, 10799.760, 282.725, 52756.524 21/05/20,11:36:21,00,08,1, 11.9,1,1, 11.658, 10799.755, 282.725, 52756.524 21/05/20,11:36:21,01,08,1, 11.9,1,1, 11.658, 10799.757, 282.682, 52756.531 21/05/20,11:36:21,02,08,1, 11.9,1,1, 11.658, 10799.775, 282.683, 52756.529 21/05/20,11:36:21,03,08,1, 11.9,1,1, 11.658, 10799.740, 282.671, 52756.548 21/05/20,11:36:21,04,08,1, 11.9,1,1, 11.658, 10799.756, 282.670, 52756.522 21/05/20,11:36:21,05,08,1, 11.9,1,1, 11.658, 10799.784, 282.659, 52756.555 21/05/20,11:36:21,06,08,1, 11.9,1,1, 11.658, 10799.760, 282.650, 52756.574 21/05/20,11:36:21,07,08,1, 11.9,1,1, 11.658, 10799.762, 282.625, 52756.595 21/05/20,11:36:21,08,08,1, 11.9,1,1, 11.658, 10799.784, 282.639, 52756.565 21/05/20,11:36:21,09,08,1, 11.9,1,1, 11.658, 10799.757, 282.603, 52756.579 21/05/20,11:36:21,10,08,1, 11.9,1,1, 11.658, 10799.771, 282.622, 52756.561 21/05/20,11:36:21,11,08,1, 11.9,1,1, 11.658, 10799.751, 282.589, 52756.569 21/05/20,11:36:21,12,08,1, 11.9,1,1, 11.658, 10799.735, 282.573, 52756.611 21/05/20,11:36:21,13,08,1, 11.9,1,1, 11.658, 10799.745, 282.568, 52756.579 21/05/20,11:36:21,14,08,1, 11.9,1,1, 11.658, 10799.744, 282.553, 52756.613 21/05/20,11:36:21,15,08,1, 11.9,1,1, 11.658, 10799.740, 282.540, 52756.560 21/05/20,11:36:21,16,08,1, 11.9,1,1, 11.658, 10799.743, 282.520, 52756.602 21/05/20,11:36:21,17,08,1, 11.9,1,1, 11.658, 10799.733, 282.514, 52756.582 21/05/20,11:36:21,18,08,1, 11.9,1,1, 11.658, 10799.731, 282.513, 52756.606 21/05/20,11:36:21,19,08,1, 11.9,1,1, 11.658, 10799.734, 282.488, 52756.588 21/05/20,11:36:22,00,08,1, 11.9,1,1, 11.661, 10799.730, 282.488, 52756.588 21/05/20,11:36:22,01,08,1, 11.9,1,1, 11.661, 10799.722, 282.464, 52756.607 21/05/20,11:36:22,02,08,1, 11.9,1,1, 11.661, 10799.725, 282.425, 52756.577 21/05/20,11:36:22,03,08,1, 11.9,1,1, 11.661, 10799.715, 282.418, 52756.598 21/05/20,11:36:22,04,08,1, 11.9,1,1, 11.661, 10799.716, 282.412, 52756.603 21/05/20,11:36:22,05,08,1, 11.9,1,1, 11.661, 10799.691, 282.395, 52756.615 21/05/20,11:36:22,06,08,1, 11.9,1,1, 11.661, 10799.719, 282.383, 52756.616 21/05/20,11:36:22,07,08,1, 11.9,1,1, 11.661, 10799.691, 282.350, 52756.638 21/05/20,11:36:22,08,08,1, 11.9,1,1, 11.661, 10799.688, 282.361, 52756.646 21/05/20,11:36:22,09,08,1, 11.9,1,1, 11.661, 10799.709, 282.345, 52756.615 21/05/20,11:36:22,10,08,1, 11.9,1,1, 11.661, 10799.676, 282.324, 52756.631 21/05/20,11:36:22,11,08,1, 11.9,1,1, 11.661, 10799.684, 282.299, 52756.624 21/05/20,11:36:22,12,08,1, 11.9,1,1, 11.661, 10799.671, 282.285, 52756.615 21/05/20,11:36:22,13,08,1, 11.9,1,1, 11.661, 10799.672, 282.269, 52756.600 21/05/20,11:36:22,14,08,1, 11.9,1,1, 11.661, 10799.660, 282.247, 52756.642 21/05/20,11:36:22,15,08,1, 11.9,1,1, 11.661, 10799.664, 282.212, 52756.597 21/05/20,11:36:22,16,08,1, 11.9,1,1, 11.661, 10799.685, 282.220, 52756.619 21/05/20,11:36:22,17,08,1, 11.9,1,1, 11.661, 10799.644, 282.205, 52756.644 21/05/20,11:36:22,18,08,1, 11.9,1,1, 11.661, 10799.667, 282.165, 52756.595 21/05/20,11:36:22,19,08,1, 11.9,1,1, 11.661, 10799.678, 282.158, 52756.613 21/05/20,11:36:23,00,08,1, 11.9,1,1, 11.662, 10799.671, 282.158, 52756.613 21/05/20,11:36:23,01,08,1, 11.9,1,1, 11.662, 10799.662, 282.104, 52756.613 21/05/20,11:36:23,02,08,1, 11.9,1,1, 11.662, 10799.645, 282.097, 52756.675 21/05/20,11:36:23,03,08,1, 11.9,1,1, 11.662, 10799.639, 282.079, 52756.609 21/05/20,11:36:23,04,08,1, 11.9,1,1, 11.662, 10799.641, 282.070, 52756.629 21/05/20,11:36:23,05,08,1, 11.9,1,1, 11.662, 10799.654, 282.062, 52756.635 21/05/20,11:36:23,06,08,1, 11.9,1,1, 11.662, 10799.628, 282.018, 52756.637 21/05/20,11:36:23,07,08,1, 11.9,1,1, 11.662, 10799.649, 282.021, 52756.636 21/05/20,11:36:23,08,08,1, 11.9,1,1, 11.662, 10799.660, 282.002, 52756.635 21/05/20,11:36:23,09,08,1, 11.9,1,1, 11.662, 10799.657, 281.951, 52756.637 21/05/20,11:36:23,10,08,1, 11.9,1,1, 11.662, 10799.667, 281.971, 52756.678 21/05/20,11:36:23,11,08,1, 11.9,1,1, 11.662, 10799.654, 281.950, 52756.659 21/05/20,11:36:23,12,08,1, 11.9,1,1, 11.662, 10799.685, 281.910, 52756.675 21/05/20,11:36:23,13,08,1, 11.9,1,1, 11.662, 10799.673, 281.919, 52756.639 21/05/20,11:36:23,14,08,1, 11.9,1,1, 11.662, 10799.694, 281.888, 52756.619 21/05/20,11:36:23,15,08,1, 11.9,1,1, 11.662, 10799.672, 281.867, 52756.619 21/05/20,11:36:23,16,08,1, 11.9,1,1, 11.662, 10799.671, 281.843, 52756.608 21/05/20,11:36:23,17,08,1, 11.9,1,1, 11.662, 10799.682, 281.838, 52756.624 21/05/20,11:36:23,18,08,1, 11.9,1,1, 11.662, 10799.675, 281.835, 52756.608 21/05/20,11:36:23,19,08,1, 11.9,1,1, 11.662, 10799.683, 281.819, 52756.640 21/05/20,11:36:24,00,08,1, 11.9,1,1, 11.659, 10799.680, 281.819, 52756.640 21/05/20,11:36:24,01,08,1, 11.9,1,1, 11.659, 10799.715, 281.785, 52756.605 21/05/20,11:36:24,02,08,1, 11.9,1,1, 11.659, 10799.685, 281.762, 52756.607 21/05/20,11:36:24,03,08,1, 11.9,1,1, 11.659, 10799.723, 281.761, 52756.654 21/05/20,11:36:24,04,08,1, 11.9,1,1, 11.659, 10799.715, 281.755, 52756.624 21/05/20,11:36:24,05,08,1, 11.9,1,1, 11.659, 10799.724, 281.746, 52756.622 21/05/20,11:36:24,06,08,1, 11.9,1,1, 11.659, 10799.738, 281.731, 52756.655 21/05/20,11:36:24,07,08,1, 11.9,1,1, 11.659, 10799.738, 281.724, 52756.621 21/05/20,11:36:24,08,08,1, 11.9,1,1, 11.659, 10799.734, 281.705, 52756.639 21/05/20,11:36:24,09,08,1, 11.9,1,1, 11.659, 10799.733, 281.692, 52756.612 21/05/20,11:36:24,10,08,1, 11.9,1,1, 11.659, 10799.737, 281.668, 52756.639 21/05/20,11:36:24,11,08,1, 11.9,1,1, 11.659, 10799.753, 281.676, 52756.608 21/05/20,11:36:24,12,08,1, 11.9,1,1, 11.659, 10799.754, 281.658, 52756.640 21/05/20,11:36:24,13,08,1, 11.9,1,1, 11.659, 10799.760, 281.664, 52756.657 21/05/20,11:36:24,14,08,1, 11.9,1,1, 11.659, 10799.790, 281.638, 52756.661 21/05/20,11:36:24,15,08,1, 11.9,1,1, 11.659, 10799.779, 281.617, 52756.607 21/05/20,11:36:24,16,08,1, 11.9,1,1, 11.659, 10799.789, 281.634, 52756.662 21/05/20,11:36:24,17,08,1, 11.9,1,1, 11.659, 10799.804, 281.635, 52756.657 21/05/20,11:36:24,18,08,1, 11.9,1,1, 11.659, 10799.786, 281.623, 52756.689 21/05/20,11:36:24,19,08,1, 11.9,1,1, 11.659, 10799.816, 281.628, 52756.679 21/05/20,11:36:25,00,08,1, 11.9,1,1, 11.659, 10799.813, 281.628, 52756.679 21/05/20,11:36:25,01,08,1, 11.9,1,1, 11.659, 10799.828, 281.597, 52756.676 21/05/20,11:36:25,02,08,1, 11.9,1,1, 11.659, 10799.830, 281.599, 52756.672 21/05/20,11:36:25,03,08,1, 11.9,1,1, 11.659, 10799.816, 281.586, 52756.665 21/05/20,11:36:25,04,08,1, 11.9,1,1, 11.659, 10799.837, 281.604, 52756.659 21/05/20,11:36:25,05,08,1, 11.9,1,1, 11.659, 10799.819, 281.583, 52756.675 21/05/20,11:36:25,06,08,1, 11.9,1,1, 11.659, 10799.840, 281.581, 52756.670 21/05/20,11:36:25,07,08,1, 11.9,1,1, 11.659, 10799.841, 281.602, 52756.668 21/05/20,11:36:25,08,08,1, 11.9,1,1, 11.659, 10799.828, 281.566, 52756.641 21/05/20,11:36:25,09,08,1, 11.9,1,1, 11.659, 10799.826, 281.580, 52756.668 21/05/20,11:36:25,10,08,1, 11.9,1,1, 11.659, 10799.838, 281.561, 52756.671 21/05/20,11:36:25,11,08,1, 11.9,1,1, 11.659, 10799.874, 281.579, 52756.697 21/05/20,11:36:25,12,08,1, 11.9,1,1, 11.659, 10799.888, 281.538, 52756.689 21/05/20,11:36:25,13,08,1, 11.9,1,1, 11.659, 10799.877, 281.576, 52756.691 21/05/20,11:36:25,14,08,1, 11.9,1,1, 11.659, 10799.857, 281.576, 52756.675 21/05/20,11:36:25,15,08,1, 11.9,1,1, 11.659, 10799.908, 281.569, 52756.696 21/05/20,11:36:25,16,08,1, 11.9,1,1, 11.659, 10799.889, 281.549, 52756.693 21/05/20,11:36:25,17,08,1, 11.9,1,1, 11.659, 10799.885, 281.597, 52756.746 21/05/20,11:36:25,18,08,1, 11.9,1,1, 11.659, 10799.896, 281.519, 52756.626 21/05/20,11:36:25,19,08,1, 11.9,1,1, 11.659, 10799.864, 281.542, 52756.653 21/05/20,11:36:26,00,08,1, 11.9,1,1, 11.659, 10799.863, 281.542, 52756.653 21/05/20,11:36:26,01,08,1, 11.9,1,1, 11.659, 10799.867, 281.513, 52756.720 21/05/20,11:36:26,02,08,1, 11.9,1,1, 11.659, 10799.868, 281.526, 52756.714 21/05/20,11:36:26,03,08,1, 11.9,1,1, 11.659, 10799.861, 281.534, 52756.716 21/05/20,11:36:26,04,08,1, 11.9,1,1, 11.659, 10799.872, 281.527, 52756.691 21/05/20,11:36:26,05,08,1, 11.9,1,1, 11.659, 10799.854, 281.518, 52756.730 21/05/20,11:36:26,06,08,1, 11.9,1,1, 11.659, 10799.840, 281.522, 52756.708 21/05/20,11:36:26,07,08,1, 11.9,1,1, 11.659, 10799.866, 281.524, 52756.735 21/05/20,11:36:26,08,08,1, 11.9,1,1, 11.659, 10799.855, 281.490, 52756.742 21/05/20,11:36:26,09,08,1, 11.9,1,1, 11.659, 10799.839, 281.507, 52756.730 21/05/20,11:36:26,10,08,1, 11.9,1,1, 11.659, 10799.834, 281.525, 52756.741 21/05/20,11:36:26,11,08,1, 11.9,1,1, 11.659, 10799.818, 281.493, 52756.709 21/05/20,11:36:26,12,08,1, 11.9,1,1, 11.659, 10799.818, 281.507, 52756.732 21/05/20,11:36:26,13,08,1, 11.9,1,1, 11.659, 10799.824, 281.483, 52756.709 21/05/20,11:36:26,14,08,1, 11.9,1,1, 11.659, 10799.803, 281.485, 52756.710 21/05/20,11:36:26,15,08,1, 11.9,1,1, 11.659, 10799.798, 281.455, 52756.719 21/05/20,11:36:26,16,08,1, 11.9,1,1, 11.659, 10799.768, 281.455, 52756.718 21/05/20,11:36:26,17,08,1, 11.9,1,1, 11.659, 10799.804, 281.453, 52756.719 21/05/20,11:36:26,18,08,1, 11.9,1,1, 11.659, 10799.775, 281.445, 52756.710 21/05/20,11:36:26,19,08,1, 11.9,1,1, 11.659, 10799.749, 281.420, 52756.699 21/05/20,11:36:27,00,08,1, 11.9,1,1, 11.659, 10799.747, 281.420, 52756.699 21/05/20,11:36:27,01,08,1, 11.9,1,1, 11.659, 10799.758, 281.417, 52756.718 21/05/20,11:36:27,02,08,1, 11.9,1,1, 11.659, 10799.742, 281.401, 52756.756 21/05/20,11:36:27,03,08,1, 11.9,1,1, 11.659, 10799.716, 281.379, 52756.751 21/05/20,11:36:27,04,08,1, 11.9,1,1, 11.659, 10799.739, 281.380, 52756.760 21/05/20,11:36:27,05,08,1, 11.9,1,1, 11.659, 10799.715, 281.384, 52756.903 21/05/20,11:36:27,06,08,1, 11.9,1,1, 11.659, 10799.678, 281.346, 52756.665 21/05/20,11:36:27,07,08,1, 11.9,1,1, 11.659, 10799.639, 281.342, 52756.761 21/05/20,11:36:27,08,08,1, 11.9,1,1, 11.659, 10799.648, 281.347, 52756.756 21/05/20,11:36:27,09,08,1, 11.9,1,1, 11.659, 10799.669, 281.298, 52756.732 21/05/20,11:36:27,10,08,1, 11.9,1,1, 11.659, 10799.669, 281.289, 52756.706 21/05/20,11:36:27,11,08,1, 11.9,1,1, 11.659, 10799.672, 281.282, 52756.748 21/05/20,11:36:27,12,08,1, 11.9,1,1, 11.659, 10799.655, 281.246, 52756.743 21/05/20,11:36:27,13,08,1, 11.9,1,1, 11.659, 10799.646, 281.256, 52756.767 21/05/20,11:36:27,14,08,1, 11.9,1,1, 11.659, 10799.632, 281.246, 52756.756 21/05/20,11:36:27,15,08,1, 11.9,1,1, 11.659, 10799.602, 281.231, 52756.717 21/05/20,11:36:27,16,08,1, 11.9,1,1, 11.659, 10799.614, 281.204, 52756.735 21/05/20,11:36:27,17,08,1, 11.9,1,1, 11.659, 10799.601, 281.174, 52756.703 21/05/20,11:36:27,18,08,1, 11.9,1,1, 11.659, 10799.563, 281.158, 52756.692 21/05/20,11:36:27,19,08,1, 11.9,1,1, 11.659, 10799.596, 281.145, 52756.718 21/05/20,11:36:28,00,08,1, 11.9,1,1, 11.660, 10799.588, 281.145, 52756.718 21/05/20,11:36:28,01,08,1, 11.9,1,1, 11.660, 10799.558, 281.131, 52756.705 21/05/20,11:36:28,02,08,1, 11.9,1,1, 11.660, 10799.547, 281.092, 52756.756 21/05/20,11:36:28,03,08,1, 11.9,1,1, 11.660, 10799.546, 281.073, 52756.716 21/05/20,11:36:28,04,08,1, 11.9,1,1, 11.660, 10799.544, 281.035, 52756.737 21/05/20,11:36:28,05,08,1, 11.9,1,1, 11.660, 10799.521, 281.026, 52756.711 21/05/20,11:36:28,06,08,1, 11.9,1,1, 11.660, 10799.516, 281.018, 52756.765 21/05/20,11:36:28,07,08,1, 11.9,1,1, 11.660, 10799.495, 280.987, 52756.739 21/05/20,11:36:28,08,08,1, 11.9,1,1, 11.660, 10799.468, 280.985, 52756.770 21/05/20,11:36:28,09,08,1, 11.9,1,1, 11.660, 10799.497, 280.952, 52756.746 21/05/20,11:36:28,10,08,1, 11.9,1,1, 11.660, 10799.466, 280.937, 52756.723 21/05/20,11:36:28,11,08,1, 11.9,1,1, 11.660, 10799.444, 280.927, 52756.952 21/05/20,11:36:28,12,08,1, 11.9,1,1, 11.660, 10799.457, 280.887, 52756.692 21/05/20,11:36:28,13,08,1, 11.9,1,1, 11.660, 10799.444, 280.884, 52756.702 21/05/20,11:36:28,14,08,1, 11.9,1,1, 11.660, 10799.461, 280.880, 52756.726 21/05/20,11:36:28,15,08,1, 11.9,1,1, 11.660, 10799.412, 280.847, 52756.727 21/05/20,11:36:28,16,08,1, 11.9,1,1, 11.660, 10799.398, 280.841, 52756.727 21/05/20,11:36:28,17,08,1, 11.9,1,1, 11.660, 10799.413, 280.823, 52756.742 21/05/20,11:36:28,18,08,1, 11.9,1,1, 11.660, 10799.416, 280.778, 52756.728 21/05/20,11:36:28,19,08,1, 11.9,1,1, 11.660, 10799.412, 280.799, 52756.685 21/05/20,11:36:29,00,08,1, 11.9,1,1, 11.659, 10799.404, 280.799, 52756.685 21/05/20,11:36:29,01,08,1, 11.9,1,1, 11.659, 10799.383, 280.725, 52756.725 21/05/20,11:36:29,02,08,1, 11.9,1,1, 11.659, 10799.387, 280.746, 52756.716 21/05/20,11:36:29,03,08,1, 11.9,1,1, 11.659, 10799.370, 280.697, 52756.722 21/05/20,11:36:29,04,08,1, 11.9,1,1, 11.659, 10799.391, 280.692, 52756.737 21/05/20,11:36:29,05,08,1, 11.9,1,1, 11.659, 10799.400, 280.684, 52756.728 21/05/20,11:36:29,06,08,1, 11.9,1,1, 11.659, 10799.387, 280.666, 52756.684 21/05/20,11:36:29,07,08,1, 11.9,1,1, 11.659, 10799.357, 280.655, 52756.706 21/05/20,11:36:29,08,08,1, 11.9,1,1, 11.659, 10799.380, 280.640, 52756.722 21/05/20,11:36:29,09,08,1, 11.9,1,1, 11.659, 10799.362, 280.649, 52756.721 21/05/20,11:36:29,10,08,1, 11.9,1,1, 11.659, 10799.357, 280.622, 52756.726 21/05/20,11:36:29,11,08,1, 11.9,1,1, 11.659, 10799.364, 280.621, 52756.712 21/05/20,11:36:29,12,08,1, 11.9,1,1, 11.659, 10799.332, 280.609, 52756.718 21/05/20,11:36:29,13,08,1, 11.9,1,1, 11.659, 10799.355, 280.594, 52756.731 21/05/20,11:36:29,14,08,1, 11.9,1,1, 11.659, 10799.339, 280.593, 52756.710 21/05/20,11:36:29,15,08,1, 11.9,1,1, 11.659, 10799.319, 280.585, 52756.714 21/05/20,11:36:29,16,08,1, 11.9,1,1, 11.659, 10799.357, 280.555, 52756.732 21/05/20,11:36:29,17,08,1, 11.9,1,1, 11.659, 10799.334, 280.540, 52756.734 21/05/20,11:36:29,18,08,1, 11.9,1,1, 11.659, 10799.320, 280.545, 52756.696 21/05/20,11:36:29,19,08,1, 11.9,1,1, 11.659, 10799.328, 280.500, 52756.727 21/05/20,11:36:30,00,09,1, 11.8,1,1, 11.662, 10799.321, 280.500, 52756.727 21/05/20,11:36:30,01,09,1, 11.8,1,1, 11.662, 10799.334, 280.485, 52756.696 21/05/20,11:36:30,02,09,1, 11.8,1,1, 11.662, 10799.324, 280.490, 52756.721 21/05/20,11:36:30,03,09,1, 11.8,1,1, 11.662, 10799.324, 280.500, 52756.701 21/05/20,11:36:30,04,09,1, 11.8,1,1, 11.662, 10799.343, 280.481, 52756.694 21/05/20,11:36:30,05,09,1, 11.8,1,1, 11.662, 10799.330, 280.437, 52756.709 21/05/20,11:36:30,06,09,1, 11.8,1,1, 11.662, 10799.342, 280.463, 52756.736 21/05/20,11:36:30,07,09,1, 11.8,1,1, 11.662, 10799.315, 280.444, 52756.744 21/05/20,11:36:30,08,09,1, 11.8,1,1, 11.662, 10799.323, 280.457, 52756.707 21/05/20,11:36:30,09,09,1, 11.8,1,1, 11.662, 10799.331, 280.451, 52756.753 21/05/20,11:36:30,10,09,1, 11.8,1,1, 11.662, 10799.312, 280.436, 52756.758 21/05/20,11:36:30,11,09,1, 11.8,1,1, 11.662, 10799.334, 280.430, 52756.755 21/05/20,11:36:30,12,09,1, 11.8,1,1, 11.662, 10799.323, 280.396, 52756.749 21/05/20,11:36:30,13,09,1, 11.8,1,1, 11.662, 10799.337, 280.394, 52756.732 21/05/20,11:36:30,14,09,1, 11.8,1,1, 11.662, 10799.325, 280.365, 52756.703 21/05/20,11:36:30,15,09,1, 11.8,1,1, 11.662, 10799.332, 280.373, 52756.743 21/05/20,11:36:30,16,09,1, 11.8,1,1, 11.662, 10799.321, 280.374, 52756.746 21/05/20,11:36:30,17,09,1, 11.8,1,1, 11.662, 10799.317, 280.378, 52756.705 21/05/20,11:36:30,18,09,1, 11.8,1,1, 11.662, 10799.339, 280.352, 52756.736 21/05/20,11:36:30,19,09,1, 11.8,1,1, 11.662, 10799.329, 280.356, 52756.713 21/05/20,11:36:31,00,09,1, 11.9,1,1, 11.661, 10799.321, 280.356, 52756.713 21/05/20,11:36:31,01,09,1, 11.9,1,1, 11.661, 10799.326, 280.366, 52756.733 21/05/20,11:36:31,02,09,1, 11.9,1,1, 11.661, 10799.317, 280.341, 52756.743 21/05/20,11:36:31,03,09,1, 11.9,1,1, 11.661, 10799.309, 280.338, 52756.740 21/05/20,11:36:31,04,09,1, 11.9,1,1, 11.661, 10799.317, 280.317, 52756.722 21/05/20,11:36:31,05,09,1, 11.9,1,1, 11.661, 10799.288, 280.313, 52756.735 21/05/20,11:36:31,06,09,1, 11.9,1,1, 11.661, 10799.300, 280.339, 52756.741 21/05/20,11:36:31,07,09,1, 11.9,1,1, 11.661, 10799.283, 280.327, 52756.764 21/05/20,11:36:31,08,09,1, 11.9,1,1, 11.661, 10799.279, 280.297, 52756.719 21/05/20,11:36:31,09,09,1, 11.9,1,1, 11.661, 10799.275, 280.312, 52756.793 21/05/20,11:36:31,10,09,1, 11.9,1,1, 11.661, 10799.275, 280.270, 52756.672 21/05/20,11:36:31,11,09,1, 11.9,1,1, 11.661, 10799.268, 280.288, 52756.747 21/05/20,11:36:31,12,09,1, 11.9,1,1, 11.661, 10799.278, 280.267, 52756.752 21/05/20,11:36:31,13,09,1, 11.9,1,1, 11.661, 10799.281, 280.261, 52756.798 21/05/20,11:36:31,14,09,1, 11.9,1,1, 11.661, 10799.286, 280.268, 52756.733 21/05/20,11:36:31,15,09,1, 11.9,1,1, 11.661, 10799.265, 280.236, 52756.730 21/05/20,11:36:31,16,09,1, 11.9,1,1, 11.661, 10799.262, 280.224, 52756.681 21/05/20,11:36:31,17,09,1, 11.9,1,1, 11.661, 10799.250, 280.218, 52756.747 21/05/20,11:36:31,18,09,1, 11.9,1,1, 11.661, 10799.260, 280.223, 52756.760 21/05/20,11:36:31,19,09,1, 11.9,1,1, 11.661, 10799.269, 280.218, 52756.763 21/05/20,11:36:32,00,09,1, 11.9,1,1, 11.659, 10799.263, 280.218, 52756.763 21/05/20,11:36:32,01,09,1, 11.9,1,1, 11.659, 10799.252, 280.213, 52756.718 21/05/20,11:36:32,02,09,1, 11.9,1,1, 11.659, 10799.256, 280.198, 52756.748 21/05/20,11:36:32,03,09,1, 11.9,1,1, 11.659, 10799.264, 280.161, 52756.745 21/05/20,11:36:32,04,09,1, 11.9,1,1, 11.659, 10799.232, 280.179, 52756.736 21/05/20,11:36:32,05,09,1, 11.9,1,1, 11.659, 10799.233, 280.154, 52756.766 21/05/20,11:36:32,06,09,1, 11.9,1,1, 11.659, 10799.236, 280.130, 52756.759 21/05/20,11:36:32,07,09,1, 11.9,1,1, 11.659, 10799.242, 280.165, 52756.734 21/05/20,11:36:32,08,09,1, 11.9,1,1, 11.659, 10799.225, 280.146, 52756.726 21/05/20,11:36:32,09,09,1, 11.9,1,1, 11.659, 10799.219, 280.107, 52756.749 21/05/20,11:36:32,10,09,1, 11.9,1,1, 11.659, 10799.243, 280.138, 52756.782 21/05/20,11:36:32,11,09,1, 11.9,1,1, 11.659, 10799.219, 280.093, 52756.752 21/05/20,11:36:32,12,09,1, 11.9,1,1, 11.659, 10799.215, 280.104, 52756.764 21/05/20,11:36:32,13,09,1, 11.9,1,1, 11.659, 10799.229, 280.092, 52756.765 21/05/20,11:36:32,14,09,1, 11.9,1,1, 11.659, 10799.211, 280.102, 52756.744 21/05/20,11:36:32,15,09,1, 11.9,1,1, 11.659, 10799.213, 280.103, 52756.773 21/05/20,11:36:32,16,09,1, 11.9,1,1, 11.659, 10799.215, 280.086, 52756.761 21/05/20,11:36:32,17,09,1, 11.9,1,1, 11.659, 10799.201, 280.048, 52756.767 21/05/20,11:36:32,18,09,1, 11.9,1,1, 11.659, 10799.188, 280.039, 52756.764 21/05/20,11:36:32,19,09,1, 11.9,1,1, 11.659, 10799.202, 280.022, 52756.760 21/05/20,11:36:33,00,09,1, 11.9,1,1, 11.662, 10799.196, 280.022, 52756.760 21/05/20,11:36:33,01,09,1, 11.9,1,1, 11.662, 10799.168, 280.003, 52756.754 21/05/20,11:36:33,02,09,1, 11.9,1,1, 11.662, 10799.199, 279.979, 52756.745 21/05/20,11:36:33,03,09,1, 11.9,1,1, 11.662, 10799.185, 279.975, 52756.778 21/05/20,11:36:33,04,09,1, 11.9,1,1, 11.662, 10799.184, 279.970, 52756.710 21/05/20,11:36:33,05,09,1, 11.9,1,1, 11.662, 10799.173, 279.946, 52756.718 21/05/20,11:36:33,06,09,1, 11.9,1,1, 11.662, 10799.145, 279.923, 52756.710 21/05/20,11:36:33,07,09,1, 11.9,1,1, 11.662, 10799.159, 279.940, 52756.750 21/05/20,11:36:33,08,09,1, 11.9,1,1, 11.662, 10799.156, 279.902, 52756.744 21/05/20,11:36:33,09,09,1, 11.9,1,1, 11.662, 10799.152, 279.879, 52756.735 21/05/20,11:36:33,10,09,1, 11.9,1,1, 11.662, 10799.151, 279.877, 52756.710 21/05/20,11:36:33,11,09,1, 11.9,1,1, 11.662, 10799.138, 279.865, 52756.744 21/05/20,11:36:33,12,09,1, 11.9,1,1, 11.662, 10799.131, 279.841, 52756.720 21/05/20,11:36:33,13,09,1, 11.9,1,1, 11.662, 10799.122, 279.851, 52756.716 21/05/20,11:36:33,14,09,1, 11.9,1,1, 11.662, 10799.145, 279.818, 52756.724 21/05/20,11:36:33,15,09,1, 11.9,1,1, 11.662, 10799.119, 279.826, 52756.729 21/05/20,11:36:33,16,09,1, 11.9,1,1, 11.662, 10799.124, 279.806, 52756.665 21/05/20,11:36:33,17,09,1, 11.9,1,1, 11.662, 10799.109, 279.791, 52756.679 21/05/20,11:36:33,18,09,1, 11.9,1,1, 11.662, 10799.089, 279.767, 52756.712 21/05/20,11:36:33,19,09,1, 11.9,1,1, 11.662, 10799.107, 279.745, 52756.689 21/05/20,11:36:34,00,09,1, 11.8,1,1, 11.658, 10799.104, 279.745, 52756.689 21/05/20,11:36:34,01,09,1, 11.8,1,1, 11.658, 10799.066, 279.701, 52756.581 21/05/20,11:36:34,02,09,1, 11.8,1,1, 11.658, 10799.089, 279.702, 52756.734 21/05/20,11:36:34,03,09,1, 11.8,1,1, 11.658, 10799.098, 279.681, 52756.649 21/05/20,11:36:34,04,09,1, 11.8,1,1, 11.658, 10799.082, 279.661, 52756.688 21/05/20,11:36:34,05,09,1, 11.8,1,1, 11.658, 10799.051, 279.673, 52756.691 21/05/20,11:36:34,06,09,1, 11.8,1,1, 11.658, 10799.075, 279.632, 52756.432 21/05/20,11:36:34,07,09,1, 11.8,1,1, 11.658, 10799.026, 279.627, 52756.733 21/05/20,11:36:34,08,09,1, 11.8,1,1, 11.658, 10799.059, 279.623, 52756.778 21/05/20,11:36:34,09,09,1, 11.8,1,1, 11.658, 10799.030, 279.597, 52756.812 21/05/20,11:36:34,10,09,1, 11.8,1,1, 11.658, 10799.067, 279.583, 52756.651 21/05/20,11:36:34,11,09,1, 11.8,1,1, 11.658, 10799.073, 279.602, 52756.773 21/05/20,11:36:34,12,09,1, 11.8,1,1, 11.658, 10799.081, 279.537, 52756.516 21/05/20,11:36:34,13,09,1, 11.8,1,1, 11.658, 10799.059, 279.535, 52756.596 21/05/20,11:36:34,14,09,1, 11.8,1,1, 11.658, 10799.017, 279.551, 52756.684 21/05/20,11:36:34,15,09,1, 11.8,1,1, 11.658, 10799.010, 279.512, 52756.620 21/05/20,11:36:34,16,09,1, 11.8,1,1, 11.658, 10798.980, 279.521, 52756.699 21/05/20,11:36:34,17,09,1, 11.8,1,1, 11.658, 10799.005, 279.476, 52756.668 21/05/20,11:36:34,18,09,1, 11.8,1,1, 11.658, 10798.991, 279.489, 52756.760 21/05/20,11:36:34,19,09,1, 11.8,1,1, 11.658, 10798.963, 279.458, 52756.758 21/05/20,11:36:35,00,09,1, 11.9,1,1, 11.661, 10798.962, 279.458, 52756.758 21/05/20,11:36:35,01,09,1, 11.9,1,1, 11.661, 10798.983, 279.428, 52756.698 21/05/20,11:36:35,02,09,1, 11.9,1,1, 11.661, 10798.972, 279.416, 52756.719 21/05/20,11:36:35,03,09,1, 11.9,1,1, 11.661, 10798.967, 279.424, 52756.649 21/05/20,11:36:35,04,09,1, 11.9,1,1, 11.661, 10798.976, 279.397, 52756.739 21/05/20,11:36:35,05,09,1, 11.9,1,1, 11.661, 10798.952, 279.381, 52756.701 21/05/20,11:36:35,06,09,1, 11.9,1,1, 11.661, 10798.966, 279.378, 52756.704 21/05/20,11:36:35,07,09,1, 11.9,1,1, 11.661, 10798.931, 279.394, 52756.688 21/05/20,11:36:35,08,09,1, 11.9,1,1, 11.661, 10798.944, 279.355, 52756.748 21/05/20,11:36:35,09,09,1, 11.9,1,1, 11.661, 10798.945, 279.348, 52756.731 21/05/20,11:36:35,10,09,1, 11.9,1,1, 11.661, 10798.913, 279.319, 52756.718 21/05/20,11:36:35,11,09,1, 11.9,1,1, 11.661, 10798.925, 279.325, 52756.713 21/05/20,11:36:35,12,09,1, 11.9,1,1, 11.661, 10798.903, 279.306, 52756.706 21/05/20,11:36:35,13,09,1, 11.9,1,1, 11.661, 10798.898, 279.307, 52756.703 21/05/20,11:36:35,14,09,1, 11.9,1,1, 11.661, 10798.897, 279.310, 52756.711 21/05/20,11:36:35,15,09,1, 11.9,1,1, 11.661, 10798.875, 279.281, 52756.693 21/05/20,11:36:35,16,09,1, 11.9,1,1, 11.661, 10798.881, 279.259, 52756.655 21/05/20,11:36:35,17,09,1, 11.9,1,1, 11.661, 10798.836, 279.256, 52756.579 21/05/20,11:36:35,18,09,1, 11.9,1,1, 11.661, 10798.886, 279.265, 52756.662 21/05/20,11:36:35,19,09,1, 11.9,1,1, 11.661, 10798.886, 279.236, 52756.619 21/05/20,11:36:36,00,09,1, 11.8,1,1, 11.663, 10798.879, 279.236, 52756.619 21/05/20,11:36:36,01,09,1, 11.8,1,1, 11.663, 10798.851, 279.206, 52756.682 21/05/20,11:36:36,02,09,1, 11.8,1,1, 11.663, 10798.843, 279.224, 52756.693 21/05/20,11:36:36,03,09,1, 11.8,1,1, 11.663, 10798.819, 279.196, 52756.701 21/05/20,11:36:36,04,09,1, 11.8,1,1, 11.663, 10798.820, 279.175, 52756.720 21/05/20,11:36:36,05,09,1, 11.8,1,1, 11.663, 10798.817, 279.191, 52756.680 21/05/20,11:36:36,06,09,1, 11.8,1,1, 11.663, 10798.808, 279.159, 52756.672 21/05/20,11:36:36,07,09,1, 11.8,1,1, 11.663, 10798.816, 279.178, 52756.689 21/05/20,11:36:36,08,09,1, 11.8,1,1, 11.663, 10798.811, 279.125, 52756.679 21/05/20,11:36:36,09,09,1, 11.8,1,1, 11.663, 10798.805, 279.129, 52756.650 21/05/20,11:36:36,10,09,1, 11.8,1,1, 11.663, 10798.799, 279.117, 52756.643 21/05/20,11:36:36,11,09,1, 11.8,1,1, 11.663, 10798.794, 279.108, 52756.684 21/05/20,11:36:36,12,09,1, 11.8,1,1, 11.663, 10798.770, 279.109, 52756.703 21/05/20,11:36:36,13,09,1, 11.8,1,1, 11.663, 10798.781, 279.113, 52756.712 21/05/20,11:36:36,14,09,1, 11.8,1,1, 11.663, 10798.774, 279.104, 52756.674 21/05/20,11:36:36,15,09,1, 11.8,1,1, 11.663, 10798.781, 279.093, 52756.688 21/05/20,11:36:36,16,09,1, 11.8,1,1, 11.663, 10798.754, 279.077, 52756.668 21/05/20,11:36:36,17,09,1, 11.8,1,1, 11.663, 10798.762, 279.057, 52756.694 21/05/20,11:36:36,18,09,1, 11.8,1,1, 11.663, 10798.750, 279.048, 52756.718 21/05/20,11:36:36,19,09,1, 11.8,1,1, 11.663, 10798.782, 279.000, 52756.456 21/05/20,11:36:37,00,09,1, 11.8,1,1, 11.659, 10798.779, 279.000, 52756.456 21/05/20,11:36:37,01,09,1, 11.8,1,1, 11.659, 10798.750, 279.022, 52756.666 21/05/20,11:36:37,02,09,1, 11.8,1,1, 11.659, 10798.734, 279.010, 52756.685 21/05/20,11:36:37,03,09,1, 11.8,1,1, 11.659, 10798.699, 279.022, 52756.929 21/05/20,11:36:37,04,09,1, 11.8,1,1, 11.659, 10798.728, 278.988, 52756.414 21/05/20,11:36:37,05,09,1, 11.8,1,1, 11.659, 10798.689, 278.967, 52756.674 21/05/20,11:36:37,06,09,1, 11.8,1,1, 11.659, 10798.709, 278.981, 52756.766 21/05/20,11:36:37,07,09,1, 11.8,1,1, 11.659, 10798.703, 278.969, 52756.726 21/05/20,11:36:37,08,09,1, 11.8,1,1, 11.659, 10798.717, 278.982, 52756.686 21/05/20,11:36:37,09,09,1, 11.8,1,1, 11.659, 10798.703, 278.936, 52756.708 21/05/20,11:36:37,10,09,1, 11.8,1,1, 11.659, 10798.713, 278.931, 52756.723 21/05/20,11:36:37,11,09,1, 11.8,1,1, 11.659, 10798.713, 278.919, 52756.690 21/05/20,11:36:37,12,09,1, 11.8,1,1, 11.659, 10798.701, 278.909, 52756.662 21/05/20,11:36:37,13,09,1, 11.8,1,1, 11.659, 10798.707, 278.912, 52756.661 21/05/20,11:36:37,14,09,1, 11.8,1,1, 11.659, 10798.714, 278.897, 52756.684 21/05/20,11:36:37,15,09,1, 11.8,1,1, 11.659, 10798.711, 278.886, 52756.686 21/05/20,11:36:37,16,09,1, 11.8,1,1, 11.659, 10798.714, 278.853, 52756.633 21/05/20,11:36:37,17,09,1, 11.8,1,1, 11.659, 10798.706, 278.866, 52756.640 21/05/20,11:36:37,18,09,1, 11.8,1,1, 11.659, 10798.683, 278.877, 52756.641 21/05/20,11:36:37,19,09,1, 11.8,1,1, 11.659, 10798.693, 278.865, 52756.662 21/05/20,11:36:38,00,09,1, 11.9,1,1, 11.663, 10798.687, 278.865, 52756.662 21/05/20,11:36:38,01,09,1, 11.9,1,1, 11.663, 10798.691, 278.845, 52756.636 21/05/20,11:36:38,02,09,1, 11.9,1,1, 11.663, 10798.702, 278.817, 52756.626 21/05/20,11:36:38,03,09,1, 11.9,1,1, 11.663, 10798.697, 278.804, 52756.651 21/05/20,11:36:38,04,09,1, 11.9,1,1, 11.663, 10798.688, 278.792, 52756.652 21/05/20,11:36:38,05,09,1, 11.9,1,1, 11.663, 10798.671, 278.796, 52756.685 21/05/20,11:36:38,06,09,1, 11.9,1,1, 11.663, 10798.685, 278.784, 52756.640 21/05/20,11:36:38,07,09,1, 11.9,1,1, 11.663, 10798.652, 278.736, 52756.655 21/05/20,11:36:38,08,09,1, 11.9,1,1, 11.663, 10798.687, 278.768, 52756.711 21/05/20,11:36:38,09,09,1, 11.9,1,1, 11.663, 10798.693, 278.778, 52756.658 21/05/20,11:36:38,10,09,1, 11.9,1,1, 11.663, 10798.685, 278.744, 52756.637 21/05/20,11:36:38,11,09,1, 11.9,1,1, 11.663, 10798.687, 278.750, 52756.639 21/05/20,11:36:38,12,09,1, 11.9,1,1, 11.663, 10798.689, 278.759, 52756.624 21/05/20,11:36:38,13,09,1, 11.9,1,1, 11.663, 10798.700, 278.730, 52756.693 21/05/20,11:36:38,14,09,1, 11.9,1,1, 11.663, 10798.696, 278.705, 52756.658 21/05/20,11:36:38,15,09,1, 11.9,1,1, 11.663, 10798.697, 278.699, 52756.636 21/05/20,11:36:38,16,09,1, 11.9,1,1, 11.663, 10798.643, 278.690, 52756.630 21/05/20,11:36:38,17,09,1, 11.9,1,1, 11.663, 10798.690, 278.695, 52756.684 21/05/20,11:36:38,18,09,1, 11.9,1,1, 11.663, 10798.683, 278.672, 52756.595 21/05/20,11:36:38,19,09,1, 11.9,1,1, 11.663, 10798.666, 278.663, 52756.635 21/05/20,11:36:39,00,09,1, 11.9,1,1, 11.659, 10798.662, 278.663, 52756.635 21/05/20,11:36:39,01,09,1, 11.9,1,1, 11.659, 10798.686, 278.648, 52756.635 21/05/20,11:36:39,02,09,1, 11.9,1,1, 11.659, 10798.683, 278.650, 52756.632 21/05/20,11:36:39,03,09,1, 11.9,1,1, 11.659, 10798.652, 278.641, 52756.601 21/05/20,11:36:39,04,09,1, 11.9,1,1, 11.659, 10798.646, 278.616, 52756.606 21/05/20,11:36:39,05,09,1, 11.9,1,1, 11.659, 10798.663, 278.615, 52756.628 21/05/20,11:36:39,06,09,1, 11.9,1,1, 11.659, 10798.656, 278.635, 52756.611 21/05/20,11:36:39,07,09,1, 11.9,1,1, 11.659, 10798.654, 278.609, 52756.639 21/05/20,11:36:39,08,09,1, 11.9,1,1, 11.659, 10798.618, 278.620, 52756.623 21/05/20,11:36:39,09,09,1, 11.9,1,1, 11.659, 10798.624, 278.590, 52756.603 21/05/20,11:36:39,10,09,1, 11.9,1,1, 11.659, 10798.630, 278.585, 52756.611 21/05/20,11:36:39,11,09,1, 11.9,1,1, 11.659, 10798.595, 278.597, 52756.630 21/05/20,11:36:39,12,09,1, 11.9,1,1, 11.659, 10798.610, 278.602, 52756.590 21/05/20,11:36:39,13,09,1, 11.9,1,1, 11.659, 10798.633, 278.571, 52756.588 21/05/20,11:36:39,14,09,1, 11.9,1,1, 11.659, 10798.596, 278.564, 52756.595 21/05/20,11:36:39,15,09,1, 11.9,1,1, 11.659, 10798.592, 278.562, 52756.617 21/05/20,11:36:39,16,09,1, 11.9,1,1, 11.659, 10798.591, 278.543, 52756.612 21/05/20,11:36:39,17,09,1, 11.9,1,1, 11.659, 10798.576, 278.549, 52756.587 21/05/20,11:36:39,18,09,1, 11.9,1,1, 11.659, 10798.576, 278.547, 52756.586 21/05/20,11:36:39,19,09,1, 11.9,1,1, 11.659, 10798.560, 278.531, 52756.590 21/05/20,11:36:40,00,09,1, 11.9,1,1, 11.665, 10798.553, 278.531, 52756.590 21/05/20,11:36:40,01,09,1, 11.9,1,1, 11.665, 10798.526, 278.525, 52756.578 21/05/20,11:36:40,02,09,1, 11.9,1,1, 11.665, 10798.530, 278.509, 52756.568 21/05/20,11:36:40,03,09,1, 11.9,1,1, 11.665, 10798.525, 278.499, 52756.596 21/05/20,11:36:40,04,09,1, 11.9,1,1, 11.665, 10798.488, 278.481, 52756.530 21/05/20,11:36:40,05,09,1, 11.9,1,1, 11.665, 10798.479, 278.471, 52756.540 21/05/20,11:36:40,06,09,1, 11.9,1,1, 11.665, 10798.481, 278.495, 52756.568 21/05/20,11:36:40,07,09,1, 11.9,1,1, 11.665, 10798.461, 278.482, 52756.562 21/05/20,11:36:40,08,09,1, 11.9,1,1, 11.665, 10798.475, 278.459, 52756.567 21/05/20,11:36:40,09,09,1, 11.9,1,1, 11.665, 10798.470, 278.479, 52756.521 21/05/20,11:36:40,10,09,1, 11.9,1,1, 11.665, 10798.398, 278.476, 52756.554 21/05/20,11:36:40,11,09,1, 11.9,1,1, 11.665, 10798.396, 278.456, 52756.516 21/05/20,11:36:40,12,09,1, 11.9,1,1, 11.665, 10798.424, 278.444, 52756.551 21/05/20,11:36:40,13,09,1, 11.9,1,1, 11.665, 10798.398, 278.437, 52756.558 21/05/20,11:36:40,14,09,1, 11.9,1,1, 11.665, 10798.400, 278.431, 52756.558 21/05/20,11:36:40,15,09,1, 11.9,1,1, 11.665, 10798.352, 278.443, 52756.524 21/05/20,11:36:40,16,09,1, 11.9,1,1, 11.665, 10798.315, 278.416, 52756.565 21/05/20,11:36:40,17,09,1, 11.9,1,1, 11.665, 10798.350, 278.450, 52756.540 21/05/20,11:36:40,18,09,1, 11.9,1,1, 11.665, 10798.325, 278.411, 52756.557 21/05/20,11:36:40,19,09,1, 11.9,1,1, 11.665, 10798.314, 278.398, 52756.573 21/05/20,11:36:41,00,09,1, 11.8,1,1, 11.661, 10798.311, 278.398, 52756.573 21/05/20,11:36:41,01,09,1, 11.8,1,1, 11.661, 10798.284, 278.381, 52756.536 21/05/20,11:36:41,02,09,1, 11.8,1,1, 11.661, 10798.290, 278.362, 52756.554 21/05/20,11:36:41,03,09,1, 11.8,1,1, 11.661, 10798.252, 278.366, 52756.526 21/05/20,11:36:41,04,09,1, 11.8,1,1, 11.661, 10798.269, 278.344, 52756.551 21/05/20,11:36:41,05,09,1, 11.8,1,1, 11.661, 10798.250, 278.336, 52756.555 21/05/20,11:36:41,06,09,1, 11.8,1,1, 11.661, 10798.234, 278.328, 52756.506 21/05/20,11:36:41,07,09,1, 11.8,1,1, 11.661, 10798.231, 278.319, 52756.535 21/05/20,11:36:41,08,09,1, 11.8,1,1, 11.661, 10798.236, 278.323, 52756.526 21/05/20,11:36:41,09,09,1, 11.8,1,1, 11.661, 10798.215, 278.302, 52756.521 21/05/20,11:36:41,10,09,1, 11.8,1,1, 11.661, 10798.225, 278.287, 52756.491 21/05/20,11:36:41,11,09,1, 11.8,1,1, 11.661, 10798.212, 278.275, 52756.500 21/05/20,11:36:41,12,09,1, 11.8,1,1, 11.661, 10798.202, 278.277, 52756.460 21/05/20,11:36:41,13,09,1, 11.8,1,1, 11.661, 10798.180, 278.244, 52756.500 21/05/20,11:36:41,14,09,1, 11.8,1,1, 11.661, 10798.174, 278.270, 52756.531 21/05/20,11:36:41,15,09,1, 11.8,1,1, 11.661, 10798.192, 278.232, 52756.489 21/05/20,11:36:41,16,09,1, 11.8,1,1, 11.661, 10798.154, 278.241, 52756.490 21/05/20,11:36:41,17,09,1, 11.8,1,1, 11.661, 10798.158, 278.219, 52756.531 21/05/20,11:36:41,18,09,1, 11.8,1,1, 11.661, 10798.153, 278.198, 52756.512 21/05/20,11:36:41,19,09,1, 11.8,1,1, 11.661, 10798.144, 278.188, 52756.480 21/05/20,11:36:42,00,09,1, 11.9,1,1, 11.662, 10798.136, 278.188, 52756.480 21/05/20,11:36:42,01,09,1, 11.9,1,1, 11.662, 10798.130, 278.146, 52756.511 21/05/20,11:36:42,02,09,1, 11.9,1,1, 11.662, 10798.131, 278.142, 52756.488 21/05/20,11:36:42,03,09,1, 11.9,1,1, 11.662, 10798.144, 278.128, 52756.463 21/05/20,11:36:42,04,09,1, 11.9,1,1, 11.662, 10798.123, 278.126, 52756.465 21/05/20,11:36:42,05,09,1, 11.9,1,1, 11.662, 10798.137, 278.100, 52756.486 21/05/20,11:36:42,06,09,1, 11.9,1,1, 11.662, 10798.140, 278.104, 52756.476 21/05/20,11:36:42,07,09,1, 11.9,1,1, 11.662, 10798.116, 278.084, 52756.502 21/05/20,11:36:42,08,09,1, 11.9,1,1, 11.662, 10798.130, 278.060, 52756.451 21/05/20,11:36:42,09,09,1, 11.9,1,1, 11.662, 10798.134, 278.045, 52756.449 21/05/20,11:36:42,10,09,1, 11.9,1,1, 11.662, 10798.129, 278.042, 52756.491 21/05/20,11:36:42,11,09,1, 11.9,1,1, 11.662, 10798.120, 278.016, 52756.452 21/05/20,11:36:42,12,09,1, 11.9,1,1, 11.662, 10798.123, 277.990, 52756.470 21/05/20,11:36:42,13,09,1, 11.9,1,1, 11.662, 10798.131, 278.003, 52756.470 21/05/20,11:36:42,14,09,1, 11.9,1,1, 11.662, 10798.128, 277.962, 52756.461 21/05/20,11:36:42,15,09,1, 11.9,1,1, 11.662, 10798.151, 277.976, 52756.461 21/05/20,11:36:42,16,09,1, 11.9,1,1, 11.662, 10798.145, 277.943, 52756.449 21/05/20,11:36:42,17,09,1, 11.9,1,1, 11.662, 10798.146, 277.931, 52756.444 21/05/20,11:36:42,18,09,1, 11.9,1,1, 11.662, 10798.129, 277.906, 52756.464 21/05/20,11:36:42,19,09,1, 11.9,1,1, 11.662, 10798.141, 277.873, 52756.413 21/05/20,11:36:43,00,09,1, 11.9,1,1, 11.664, 10798.136, 277.873, 52756.413 21/05/20,11:36:43,01,09,1, 11.9,1,1, 11.664, 10798.150, 277.855, 52756.438 21/05/20,11:36:43,02,09,1, 11.9,1,1, 11.664, 10798.195, 277.854, 52756.470 21/05/20,11:36:43,03,09,1, 11.9,1,1, 11.664, 10798.144, 277.854, 52756.429 21/05/20,11:36:43,04,09,1, 11.9,1,1, 11.664, 10798.179, 277.791, 52756.433 21/05/20,11:36:43,05,09,1, 11.9,1,1, 11.664, 10798.167, 277.787, 52756.433 21/05/20,11:36:43,06,09,1, 11.9,1,1, 11.664, 10798.179, 277.781, 52756.428 21/05/20,11:36:43,07,09,1, 11.9,1,1, 11.664, 10798.185, 277.767, 52756.394 21/05/20,11:36:43,08,09,1, 11.9,1,1, 11.664, 10798.187, 277.737, 52756.393 21/05/20,11:36:43,09,09,1, 11.9,1,1, 11.664, 10798.183, 277.716, 52756.405 21/05/20,11:36:43,10,09,1, 11.9,1,1, 11.664, 10798.189, 277.698, 52756.434 21/05/20,11:36:43,11,09,1, 11.9,1,1, 11.664, 10798.232, 277.671, 52756.336 21/05/20,11:36:43,12,09,1, 11.9,1,1, 11.664, 10798.183, 277.679, 52756.338 21/05/20,11:36:43,13,09,1, 11.9,1,1, 11.664, 10798.193, 277.661, 52756.355 21/05/20,11:36:43,14,09,1, 11.9,1,1, 11.664, 10798.192, 277.635, 52756.321 21/05/20,11:36:43,15,09,1, 11.9,1,1, 11.664, 10798.174, 277.641, 52756.334 21/05/20,11:36:43,16,09,1, 11.9,1,1, 11.664, 10798.196, 277.617, 52756.306 21/05/20,11:36:43,17,09,1, 11.9,1,1, 11.664, 10798.188, 277.604, 52756.332 21/05/20,11:36:43,18,09,1, 11.9,1,1, 11.664, 10798.183, 277.593, 52756.337 21/05/20,11:36:43,19,09,1, 11.9,1,1, 11.664, 10798.204, 277.570, 52756.323 21/05/20,11:36:44,00,09,1, 11.8,1,1, 11.661, 10798.203, 277.570, 52756.323 21/05/20,11:36:44,01,09,1, 11.8,1,1, 11.661, 10798.187, 277.520, 52756.298 21/05/20,11:36:44,02,09,1, 11.8,1,1, 11.661, 10798.203, 277.511, 52756.134 21/05/20,11:36:44,03,09,1, 11.8,1,1, 11.661, 10798.213, 277.502, 52756.309 21/05/20,11:36:44,04,09,1, 11.8,1,1, 11.661, 10798.200, 277.458, 52756.257 21/05/20,11:36:44,05,09,1, 11.8,1,1, 11.661, 10798.171, 277.474, 52756.253 21/05/20,11:36:44,06,09,1, 11.8,1,1, 11.661, 10798.174, 277.437, 52756.248 21/05/20,11:36:44,07,09,1, 11.8,1,1, 11.661, 10798.146, 277.427, 52756.244 21/05/20,11:36:44,08,09,1, 11.8,1,1, 11.661, 10798.182, 277.430, 52756.278 21/05/20,11:36:44,09,09,1, 11.8,1,1, 11.661, 10798.170, 277.407, 52756.242 21/05/20,11:36:44,10,09,1, 11.8,1,1, 11.661, 10798.131, 277.392, 52756.250 21/05/20,11:36:44,11,09,1, 11.8,1,1, 11.661, 10798.143, 277.353, 52756.261 21/05/20,11:36:44,12,09,1, 11.8,1,1, 11.661, 10798.131, 277.318, 52756.234 21/05/20,11:36:44,13,09,1, 11.8,1,1, 11.661, 10798.131, 277.354, 52756.291 21/05/20,11:36:44,14,09,1, 11.8,1,1, 11.661, 10798.122, 277.321, 52756.228 21/05/20,11:36:44,15,09,1, 11.8,1,1, 11.661, 10798.106, 277.327, 52756.243 21/05/20,11:36:44,16,09,1, 11.8,1,1, 11.661, 10798.084, 277.305, 52756.162 21/05/20,11:36:44,17,09,1, 11.8,1,1, 11.661, 10798.090, 277.282, 52756.207 21/05/20,11:36:44,18,09,1, 11.8,1,1, 11.661, 10798.087, 277.267, 52756.216 21/05/20,11:36:44,19,09,1, 11.8,1,1, 11.661, 10798.074, 277.258, 52756.178 21/05/20,11:36:45,00,09,1, 11.9,1,1, 11.660, 10798.069, 277.258, 52756.178 21/05/20,11:36:45,01,09,1, 11.9,1,1, 11.660, 10798.052, 277.224, 52756.204 21/05/20,11:36:45,02,09,1, 11.9,1,1, 11.660, 10798.054, 277.188, 52756.174 21/05/20,11:36:45,03,09,1, 11.9,1,1, 11.660, 10798.042, 277.176, 52756.155 21/05/20,11:36:45,04,09,1, 11.9,1,1, 11.660, 10798.058, 277.159, 52756.204 21/05/20,11:36:45,05,09,1, 11.9,1,1, 11.660, 10798.017, 277.168, 52756.144 21/05/20,11:36:45,06,09,1, 11.9,1,1, 11.660, 10798.055, 277.159, 52756.204 21/05/20,11:36:45,07,09,1, 11.9,1,1, 11.660, 10797.991, 277.124, 52756.170 21/05/20,11:36:45,08,09,1, 11.9,1,1, 11.660, 10798.067, 277.115, 52756.135 21/05/20,11:36:45,09,09,1, 11.9,1,1, 11.660, 10798.034, 277.086, 52756.085 21/05/20,11:36:45,10,09,1, 11.9,1,1, 11.660, 10798.025, 277.112, 52756.146 21/05/20,11:36:45,11,09,1, 11.9,1,1, 11.660, 10797.997, 277.086, 52756.119 21/05/20,11:36:45,12,09,1, 11.9,1,1, 11.660, 10797.998, 277.058, 52756.158 21/05/20,11:36:45,13,09,1, 11.9,1,1, 11.660, 10797.948, 277.066, 52756.288 21/05/20,11:36:45,14,09,1, 11.9,1,1, 11.660, 10797.949, 277.057, 52756.087 21/05/20,11:36:45,15,09,1, 11.9,1,1, 11.660, 10797.937, 277.034, 52756.074 21/05/20,11:36:45,16,09,1, 11.9,1,1, 11.660, 10797.963, 277.065, 52756.144 21/05/20,11:36:45,17,09,1, 11.9,1,1, 11.660, 10797.935, 277.029, 52756.143 21/05/20,11:36:45,18,09,1, 11.9,1,1, 11.660, 10797.916, 277.008, 52756.142 21/05/20,11:36:45,19,09,1, 11.9,1,1, 11.660, 10797.915, 276.980, 52756.129 21/05/20,11:36:46,00,08,1, 11.9,1,1, 11.660, 10797.911, 276.980, 52756.129 21/05/20,11:36:46,01,08,1, 11.9,1,1, 11.660, 10797.912, 276.971, 52756.134 21/05/20,11:36:46,02,08,1, 11.9,1,1, 11.660, 10797.878, 276.950, 52756.117 21/05/20,11:36:46,03,08,1, 11.9,1,1, 11.660, 10797.878, 276.934, 52756.096 21/05/20,11:36:46,04,08,1, 11.9,1,1, 11.660, 10797.904, 276.951, 52756.149 21/05/20,11:36:46,05,08,1, 11.9,1,1, 11.660, 10797.858, 276.946, 52756.131 21/05/20,11:36:46,06,08,1, 11.9,1,1, 11.660, 10797.881, 276.924, 52756.161 21/05/20,11:36:46,07,08,1, 11.9,1,1, 11.660, 10797.829, 276.903, 52756.141 21/05/20,11:36:46,08,08,1, 11.9,1,1, 11.660, 10797.860, 276.913, 52756.157 21/05/20,11:36:46,09,08,1, 11.9,1,1, 11.660, 10797.855, 276.910, 52756.135 21/05/20,11:36:46,10,08,1, 11.9,1,1, 11.660, 10797.826, 276.884, 52756.135 21/05/20,11:36:46,11,08,1, 11.9,1,1, 11.660, 10797.841, 276.897, 52756.126 21/05/20,11:36:46,12,08,1, 11.9,1,1, 11.660, 10797.832, 276.858, 52756.067 21/05/20,11:36:46,13,08,1, 11.9,1,1, 11.660, 10797.832, 276.875, 52756.127 21/05/20,11:36:46,14,08,1, 11.9,1,1, 11.660, 10797.815, 276.861, 52756.093 21/05/20,11:36:46,15,08,1, 11.9,1,1, 11.660, 10797.796, 276.836, 52756.099 21/05/20,11:36:46,16,08,1, 11.9,1,1, 11.660, 10797.825, 276.831, 52756.078 21/05/20,11:36:46,17,08,1, 11.9,1,1, 11.660, 10797.797, 276.818, 52756.055 21/05/20,11:36:46,18,08,1, 11.9,1,1, 11.660, 10797.822, 276.812, 52756.068 21/05/20,11:36:46,19,08,1, 11.9,1,1, 11.660, 10797.777, 276.796, 52756.055 21/05/20,11:36:47,00,08,1, 11.8,1,1, 11.667, 10797.769, 276.796, 52756.055 21/05/20,11:36:47,01,08,1, 11.8,1,1, 11.667, 10797.796, 276.791, 52756.085 21/05/20,11:36:47,02,08,1, 11.8,1,1, 11.667, 10797.786, 276.764, 52756.064 21/05/20,11:36:47,03,08,1, 11.8,1,1, 11.667, 10797.794, 276.740, 52756.049 21/05/20,11:36:47,04,08,1, 11.8,1,1, 11.667, 10797.792, 276.739, 52756.081 21/05/20,11:36:47,05,08,1, 11.8,1,1, 11.667, 10797.782, 276.723, 52756.059 21/05/20,11:36:47,06,08,1, 11.8,1,1, 11.667, 10797.802, 276.736, 52756.067 21/05/20,11:36:47,07,08,1, 11.8,1,1, 11.667, 10797.806, 276.703, 52756.027 21/05/20,11:36:47,08,08,1, 11.8,1,1, 11.667, 10797.781, 276.683, 52756.065 21/05/20,11:36:47,09,08,1, 11.8,1,1, 11.667, 10797.774, 276.672, 52755.996 21/05/20,11:36:47,10,08,1, 11.8,1,1, 11.667, 10797.788, 276.658, 52755.996 21/05/20,11:36:47,11,08,1, 11.8,1,1, 11.667, 10797.778, 276.666, 52756.013 21/05/20,11:36:47,12,08,1, 11.8,1,1, 11.667, 10797.775, 276.658, 52755.975 21/05/20,11:36:47,13,08,1, 11.8,1,1, 11.667, 10797.820, 276.637, 52756.027 21/05/20,11:36:47,14,08,1, 11.8,1,1, 11.667, 10797.822, 276.632, 52756.027 21/05/20,11:36:47,15,08,1, 11.8,1,1, 11.667, 10797.790, 276.620, 52756.048 21/05/20,11:36:47,16,08,1, 11.8,1,1, 11.667, 10797.796, 276.603, 52755.989 21/05/20,11:36:47,17,08,1, 11.8,1,1, 11.667, 10797.782, 276.581, 52755.978 21/05/20,11:36:47,18,08,1, 11.8,1,1, 11.667, 10797.767, 276.572, 52755.971 21/05/20,11:36:47,19,08,1, 11.8,1,1, 11.667, 10797.783, 276.551, 52755.976 21/05/20,11:36:48,00,08,1, 11.9,1,1, 11.665, 10797.777, 276.551, 52755.976 21/05/20,11:36:48,01,08,1, 11.9,1,1, 11.665, 10797.787, 276.510, 52755.953 21/05/20,11:36:48,02,08,1, 11.9,1,1, 11.665, 10797.781, 276.514, 52755.945 21/05/20,11:36:48,03,08,1, 11.9,1,1, 11.665, 10797.784, 276.499, 52755.973 21/05/20,11:36:48,04,08,1, 11.9,1,1, 11.665, 10797.770, 276.469, 52755.971 21/05/20,11:36:48,05,08,1, 11.9,1,1, 11.665, 10797.798, 276.452, 52755.923 21/05/20,11:36:48,06,08,1, 11.9,1,1, 11.665, 10797.783, 276.445, 52755.970 21/05/20,11:36:48,07,08,1, 11.9,1,1, 11.665, 10797.761, 276.434, 52755.913 21/05/20,11:36:48,08,08,1, 11.9,1,1, 11.665, 10797.791, 276.389, 52755.962 21/05/20,11:36:48,09,08,1, 11.9,1,1, 11.665, 10797.776, 276.402, 52755.926 21/05/20,11:36:48,10,08,1, 11.9,1,1, 11.665, 10797.746, 276.386, 52755.894 21/05/20,11:36:48,11,08,1, 11.9,1,1, 11.665, 10797.762, 276.359, 52755.903 21/05/20,11:36:48,12,08,1, 11.9,1,1, 11.665, 10797.764, 276.350, 52755.869 21/05/20,11:36:48,13,08,1, 11.9,1,1, 11.665, 10797.784, 276.330, 52755.885 21/05/20,11:36:48,14,08,1, 11.9,1,1, 11.665, 10797.782, 276.318, 52755.869 21/05/20,11:36:48,15,08,1, 11.9,1,1, 11.665, 10797.762, 276.279, 52755.901 21/05/20,11:36:48,16,08,1, 11.9,1,1, 11.665, 10797.769, 276.275, 52755.878 21/05/20,11:36:48,17,08,1, 11.9,1,1, 11.665, 10797.793, 276.261, 52755.892 21/05/20,11:36:48,18,08,1, 11.9,1,1, 11.665, 10797.785, 276.232, 52755.860 21/05/20,11:36:48,19,08,1, 11.9,1,1, 11.665, 10797.768, 276.222, 52755.866 21/05/20,11:36:49,00,08,1, 11.8,1,1, 11.664, 10797.760, 276.222, 52755.866 21/05/20,11:36:49,01,08,1, 11.8,1,1, 11.664, 10797.751, 276.169, 52755.861 21/05/20,11:36:49,02,08,1, 11.8,1,1, 11.664, 10797.744, 276.150, 52755.854 21/05/20,11:36:49,03,08,1, 11.8,1,1, 11.664, 10797.763, 276.138, 52755.800 21/05/20,11:36:49,04,08,1, 11.8,1,1, 11.664, 10797.725, 276.107, 52755.830 21/05/20,11:36:49,05,08,1, 11.8,1,1, 11.664, 10797.725, 276.104, 52755.813 21/05/20,11:36:49,06,08,1, 11.8,1,1, 11.664, 10797.723, 276.086, 52755.805 21/05/20,11:36:49,07,08,1, 11.8,1,1, 11.664, 10797.725, 276.021, 52755.797 21/05/20,11:36:49,08,08,1, 11.8,1,1, 11.664, 10797.685, 276.029, 52755.755 21/05/20,11:36:49,09,08,1, 11.8,1,1, 11.664, 10797.694, 276.029, 52755.780 21/05/20,11:36:49,10,08,1, 11.8,1,1, 11.664, 10797.678, 275.959, 52755.733 21/05/20,11:36:49,11,08,1, 11.8,1,1, 11.664, 10797.698, 275.962, 52755.765 21/05/20,11:36:49,12,08,1, 11.8,1,1, 11.664, 10797.673, 275.928, 52755.731 21/05/20,11:36:49,13,08,1, 11.8,1,1, 11.664, 10797.645, 275.909, 52755.742 21/05/20,11:36:49,14,08,1, 11.8,1,1, 11.664, 10797.657, 275.906, 52755.726 21/05/20,11:36:49,15,08,1, 11.8,1,1, 11.664, 10797.633, 275.863, 52755.709 21/05/20,11:36:49,16,08,1, 11.8,1,1, 11.664, 10797.637, 275.850, 52755.753 21/05/20,11:36:49,17,08,1, 11.8,1,1, 11.664, 10797.647, 275.793, 52755.727 21/05/20,11:36:49,18,08,1, 11.8,1,1, 11.664, 10797.620, 275.793, 52755.680 21/05/20,11:36:49,19,08,1, 11.8,1,1, 11.664, 10797.597, 275.792, 52755.718 21/05/20,11:36:50,00,08,1, 11.8,1,1, 11.663, 10797.594, 275.792, 52755.718 21/05/20,11:36:50,01,08,1, 11.8,1,1, 11.663, 10797.583, 275.724, 52755.697 21/05/20,11:36:50,02,08,1, 11.8,1,1, 11.663, 10797.561, 275.684, 52755.677 21/05/20,11:36:50,03,08,1, 11.8,1,1, 11.663, 10797.579, 275.691, 52755.678 21/05/20,11:36:50,04,08,1, 11.8,1,1, 11.663, 10797.579, 275.667, 52755.628 21/05/20,11:36:50,05,08,1, 11.8,1,1, 11.663, 10797.564, 275.645, 52755.676 21/05/20,11:36:50,06,08,1, 11.8,1,1, 11.663, 10797.525, 275.629, 52755.630 21/05/20,11:36:50,07,08,1, 11.8,1,1, 11.663, 10797.539, 275.595, 52755.657 21/05/20,11:36:50,08,08,1, 11.8,1,1, 11.663, 10797.530, 275.572, 52755.641 21/05/20,11:36:50,09,08,1, 11.8,1,1, 11.663, 10797.508, 275.556, 52755.640 21/05/20,11:36:50,10,08,1, 11.8,1,1, 11.663, 10797.479, 275.517, 52755.604 21/05/20,11:36:50,11,08,1, 11.8,1,1, 11.663, 10797.486, 275.512, 52755.600 21/05/20,11:36:50,12,08,1, 11.8,1,1, 11.663, 10797.545, 275.457, 52755.320 21/05/20,11:36:50,13,08,1, 11.8,1,1, 11.663, 10797.461, 275.459, 52755.513 21/05/20,11:36:50,14,08,1, 11.8,1,1, 11.663, 10797.494, 275.434, 52755.518 21/05/20,11:36:50,15,08,1, 11.8,1,1, 11.663, 10797.430, 275.416, 52755.536 21/05/20,11:36:50,16,08,1, 11.8,1,1, 11.663, 10797.415, 275.381, 52755.550 21/05/20,11:36:50,17,08,1, 11.8,1,1, 11.663, 10797.458, 275.372, 52755.574 21/05/20,11:36:50,18,08,1, 11.8,1,1, 11.663, 10797.435, 275.349, 52755.574 21/05/20,11:36:50,19,08,1, 11.8,1,1, 11.663, 10797.408, 275.332, 52755.617 21/05/20,11:36:51,00,08,1, 11.8,1,1, 11.664, 10797.402, 275.332, 52755.617 21/05/20,11:36:51,01,08,1, 11.8,1,1, 11.664, 10797.402, 275.302, 52755.602 21/05/20,11:36:51,02,08,1, 11.8,1,1, 11.664, 10797.387, 275.258, 52755.550 21/05/20,11:36:51,03,08,1, 11.8,1,1, 11.664, 10797.374, 275.258, 52755.542 21/05/20,11:36:51,04,08,1, 11.8,1,1, 11.664, 10797.362, 275.240, 52755.529 21/05/20,11:36:51,05,08,1, 11.8,1,1, 11.664, 10797.344, 275.216, 52755.575 21/05/20,11:36:51,06,08,1, 11.8,1,1, 11.664, 10797.355, 275.206, 52755.526 21/05/20,11:36:51,07,08,1, 11.8,1,1, 11.664, 10797.338, 275.166, 52755.530 21/05/20,11:36:51,08,08,1, 11.8,1,1, 11.664, 10797.335, 275.157, 52755.504 21/05/20,11:36:51,09,08,1, 11.8,1,1, 11.664, 10797.345, 275.117, 52755.522 21/05/20,11:36:51,10,08,1, 11.8,1,1, 11.664, 10797.345, 275.112, 52755.499 21/05/20,11:36:51,11,08,1, 11.8,1,1, 11.664, 10797.337, 275.091, 52755.524 21/05/20,11:36:51,12,08,1, 11.8,1,1, 11.664, 10797.315, 275.091, 52755.520 21/05/20,11:36:51,13,08,1, 11.8,1,1, 11.664, 10797.348, 275.090, 52755.517 21/05/20,11:36:51,14,08,1, 11.8,1,1, 11.664, 10797.317, 275.067, 52755.526 21/05/20,11:36:51,15,08,1, 11.8,1,1, 11.664, 10797.300, 275.024, 52755.461 21/05/20,11:36:51,16,08,1, 11.8,1,1, 11.664, 10797.313, 275.024, 52755.505 21/05/20,11:36:51,17,08,1, 11.8,1,1, 11.664, 10797.321, 275.015, 52755.462 21/05/20,11:36:51,18,08,1, 11.8,1,1, 11.664, 10797.309, 275.007, 52755.502 21/05/20,11:36:51,19,08,1, 11.8,1,1, 11.664, 10797.308, 274.984, 52755.497 21/05/20,11:36:52,00,08,1, 11.9,1,1, 11.664, 10797.302, 274.984, 52755.497 21/05/20,11:36:52,01,08,1, 11.9,1,1, 11.664, 10797.277, 274.972, 52755.501 21/05/20,11:36:52,02,08,1, 11.9,1,1, 11.664, 10797.289, 274.961, 52755.487 21/05/20,11:36:52,03,08,1, 11.9,1,1, 11.664, 10797.301, 274.941, 52755.474 21/05/20,11:36:52,04,08,1, 11.9,1,1, 11.664, 10797.269, 274.918, 52755.506 21/05/20,11:36:52,05,08,1, 11.9,1,1, 11.664, 10797.293, 274.927, 52755.456 21/05/20,11:36:52,06,08,1, 11.9,1,1, 11.664, 10797.288, 274.914, 52755.477 21/05/20,11:36:52,07,08,1, 11.9,1,1, 11.664, 10797.285, 274.895, 52755.458 21/05/20,11:36:52,08,08,1, 11.9,1,1, 11.664, 10797.289, 274.867, 52755.486 21/05/20,11:36:52,09,08,1, 11.9,1,1, 11.664, 10797.283, 274.856, 52755.421 21/05/20,11:36:52,10,08,1, 11.9,1,1, 11.664, 10797.278, 274.835, 52755.440 21/05/20,11:36:52,11,08,1, 11.9,1,1, 11.664, 10797.280, 274.833, 52755.392 21/05/20,11:36:52,12,08,1, 11.9,1,1, 11.664, 10797.290, 274.805, 52755.407 21/05/20,11:36:52,13,08,1, 11.9,1,1, 11.664, 10797.277, 274.825, 52755.412 21/05/20,11:36:52,14,08,1, 11.9,1,1, 11.664, 10797.292, 274.814, 52755.410 21/05/20,11:36:52,15,08,1, 11.9,1,1, 11.664, 10797.280, 274.811, 52755.398 21/05/20,11:36:52,16,08,1, 11.9,1,1, 11.664, 10797.286, 274.801, 52755.393 21/05/20,11:36:52,17,08,1, 11.9,1,1, 11.664, 10797.288, 274.786, 52755.357 21/05/20,11:36:52,18,08,1, 11.9,1,1, 11.664, 10797.272, 274.776, 52755.347 21/05/20,11:36:52,19,08,1, 11.9,1,1, 11.664, 10797.275, 274.760, 52755.356 21/05/20,11:36:53,00,08,1, 11.9,1,1, 11.668, 10797.268, 274.760, 52755.356 21/05/20,11:36:53,01,08,1, 11.9,1,1, 11.668, 10797.285, 274.763, 52755.370 21/05/20,11:36:53,02,08,1, 11.9,1,1, 11.668, 10797.279, 274.708, 52755.388 21/05/20,11:36:53,03,08,1, 11.9,1,1, 11.668, 10797.262, 274.728, 52755.347 21/05/20,11:36:53,04,08,1, 11.9,1,1, 11.668, 10797.300, 274.693, 52755.387 21/05/20,11:36:53,05,08,1, 11.9,1,1, 11.668, 10797.276, 274.694, 52755.349 21/05/20,11:36:53,06,08,1, 11.9,1,1, 11.668, 10797.269, 274.714, 52755.351 21/05/20,11:36:53,07,08,1, 11.9,1,1, 11.668, 10797.264, 274.668, 52755.337 21/05/20,11:36:53,08,08,1, 11.9,1,1, 11.668, 10797.261, 274.662, 52755.339 21/05/20,11:36:53,09,08,1, 11.9,1,1, 11.668, 10797.257, 274.652, 52755.328 21/05/20,11:36:53,10,08,1, 11.9,1,1, 11.668, 10797.270, 274.658, 52755.351 21/05/20,11:36:53,11,08,1, 11.9,1,1, 11.668, 10797.260, 274.630, 52755.306 21/05/20,11:36:53,12,08,1, 11.9,1,1, 11.668, 10797.272, 274.635, 52755.332 21/05/20,11:36:53,13,08,1, 11.9,1,1, 11.668, 10797.243, 274.636, 52755.305 21/05/20,11:36:53,14,08,1, 11.9,1,1, 11.668, 10797.275, 274.614, 52755.295 21/05/20,11:36:53,15,08,1, 11.9,1,1, 11.668, 10797.245, 274.608, 52755.289 21/05/20,11:36:53,16,08,1, 11.9,1,1, 11.668, 10797.247, 274.599, 52755.276 21/05/20,11:36:53,17,08,1, 11.9,1,1, 11.668, 10797.263, 274.544, 52755.279 21/05/20,11:36:53,18,08,1, 11.9,1,1, 11.668, 10797.241, 274.537, 52755.237 21/05/20,11:36:53,19,08,1, 11.9,1,1, 11.668, 10797.245, 274.538, 52755.282 21/05/20,11:36:54,00,09,1, 11.8,1,1, 11.666, 10797.243, 274.538, 52755.282 21/05/20,11:36:54,01,09,1, 11.8,1,1, 11.666, 10797.230, 274.490, 52755.271 21/05/20,11:36:54,02,09,1, 11.8,1,1, 11.666, 10797.225, 274.486, 52755.261 21/05/20,11:36:54,03,09,1, 11.8,1,1, 11.666, 10797.216, 274.491, 52755.239 21/05/20,11:36:54,04,09,1, 11.8,1,1, 11.666, 10797.223, 274.464, 52755.209 21/05/20,11:36:54,05,09,1, 11.8,1,1, 11.666, 10797.215, 274.460, 52755.232 21/05/20,11:36:54,06,09,1, 11.8,1,1, 11.666, 10797.229, 274.465, 52755.219 21/05/20,11:36:54,07,09,1, 11.8,1,1, 11.666, 10797.172, 274.404, 52755.216 21/05/20,11:36:54,08,09,1, 11.8,1,1, 11.666, 10797.185, 274.400, 52755.198 21/05/20,11:36:54,09,09,1, 11.8,1,1, 11.666, 10797.180, 274.389, 52755.193 21/05/20,11:36:54,10,09,1, 11.8,1,1, 11.666, 10797.172, 274.353, 52755.168 21/05/20,11:36:54,11,09,1, 11.8,1,1, 11.666, 10797.175, 274.362, 52755.205 21/05/20,11:36:54,12,09,1, 11.8,1,1, 11.666, 10797.157, 274.314, 52755.173 21/05/20,11:36:54,13,09,1, 11.8,1,1, 11.666, 10797.160, 274.307, 52755.135 21/05/20,11:36:54,14,09,1, 11.8,1,1, 11.666, 10797.125, 274.278, 52755.114 21/05/20,11:36:54,15,09,1, 11.8,1,1, 11.666, 10797.146, 274.259, 52755.142 21/05/20,11:36:54,16,09,1, 11.8,1,1, 11.666, 10797.122, 274.251, 52755.138 21/05/20,11:36:54,17,09,1, 11.8,1,1, 11.666, 10797.126, 274.238, 52755.111 21/05/20,11:36:54,18,09,1, 11.8,1,1, 11.666, 10797.070, 274.212, 52755.093 21/05/20,11:36:54,19,09,1, 11.8,1,1, 11.666, 10797.069, 274.199, 52755.084 21/05/20,11:36:55,00,09,1, 11.9,1,1, 11.664, 10797.068, 274.199, 52755.084 21/05/20,11:36:55,01,09,1, 11.9,1,1, 11.664, 10797.047, 274.163, 52755.113 21/05/20,11:36:55,02,09,1, 11.9,1,1, 11.664, 10797.043, 274.132, 52755.074 21/05/20,11:36:55,03,09,1, 11.9,1,1, 11.664, 10797.042, 274.136, 52755.111 21/05/20,11:36:55,04,09,1, 11.9,1,1, 11.664, 10797.023, 274.097, 52755.047 21/05/20,11:36:55,05,09,1, 11.9,1,1, 11.664, 10797.000, 274.066, 52755.081 21/05/20,11:36:55,06,09,1, 11.9,1,1, 11.664, 10796.996, 274.036, 52755.051 21/05/20,11:36:55,07,09,1, 11.9,1,1, 11.664, 10796.991, 274.031, 52755.031 21/05/20,11:36:55,08,09,1, 11.9,1,1, 11.664, 10796.961, 274.015, 52755.081 21/05/20,11:36:55,09,09,1, 11.9,1,1, 11.664, 10796.965, 273.972, 52755.044 21/05/20,11:36:55,10,09,1, 11.9,1,1, 11.664, 10796.928, 273.945, 52755.018 21/05/20,11:36:55,11,09,1, 11.9,1,1, 11.664, 10796.922, 273.918, 52755.036 21/05/20,11:36:55,12,09,1, 11.9,1,1, 11.664, 10796.897, 273.929, 52754.989 21/05/20,11:36:55,13,09,1, 11.9,1,1, 11.664, 10796.900, 273.890, 52754.978 21/05/20,11:36:55,14,09,1, 11.9,1,1, 11.664, 10796.900, 273.860, 52755.015 21/05/20,11:36:55,15,09,1, 11.9,1,1, 11.664, 10796.887, 273.807, 52754.972 21/05/20,11:36:55,16,09,1, 11.9,1,1, 11.664, 10796.874, 273.806, 52755.002 21/05/20,11:36:55,17,09,1, 11.9,1,1, 11.664, 10796.855, 273.782, 52754.965 21/05/20,11:36:55,18,09,1, 11.9,1,1, 11.664, 10796.843, 273.748, 52754.970 21/05/20,11:36:55,19,09,1, 11.9,1,1, 11.664, 10796.827, 273.723, 52754.948 21/05/20,11:36:56,00,09,1, 11.8,1,1, 11.662, 10796.826, 273.723, 52754.948 21/05/20,11:36:56,01,09,1, 11.8,1,1, 11.662, 10796.802, 273.647, 52755.008 21/05/20,11:36:56,02,09,1, 11.8,1,1, 11.662, 10796.793, 273.645, 52754.956 21/05/20,11:36:56,03,09,1, 11.8,1,1, 11.662, 10796.783, 273.626, 52754.952 21/05/20,11:36:56,04,09,1, 11.8,1,1, 11.662, 10796.746, 273.579, 52754.922 21/05/20,11:36:56,05,09,1, 11.8,1,1, 11.662, 10796.753, 273.575, 52754.928 21/05/20,11:36:56,06,09,1, 11.8,1,1, 11.662, 10796.735, 273.568, 52754.920 21/05/20,11:36:56,07,09,1, 11.8,1,1, 11.662, 10796.692, 273.520, 52754.907 21/05/20,11:36:56,08,09,1, 11.8,1,1, 11.662, 10796.741, 273.490, 52754.924 21/05/20,11:36:56,09,09,1, 11.8,1,1, 11.662, 10796.702, 273.487, 52755.051 21/05/20,11:36:56,10,09,1, 11.8,1,1, 11.662, 10796.697, 273.446, 52754.856 21/05/20,11:36:56,11,09,1, 11.8,1,1, 11.662, 10796.695, 273.450, 52755.013 21/05/20,11:36:56,12,09,1, 11.8,1,1, 11.662, 10796.680, 273.408, 52754.832 21/05/20,11:36:56,13,09,1, 11.8,1,1, 11.662, 10796.662, 273.395, 52754.858 21/05/20,11:36:56,14,09,1, 11.8,1,1, 11.662, 10796.668, 273.357, 52754.861 21/05/20,11:36:56,15,09,1, 11.8,1,1, 11.662, 10796.624, 273.343, 52754.856 21/05/20,11:36:56,16,09,1, 11.8,1,1, 11.662, 10796.620, 273.336, 52754.903 21/05/20,11:36:56,17,09,1, 11.8,1,1, 11.662, 10796.617, 273.297, 52754.856 21/05/20,11:36:56,18,09,1, 11.8,1,1, 11.662, 10796.635, 273.279, 52754.901 21/05/20,11:36:56,19,09,1, 11.8,1,1, 11.662, 10796.609, 273.265, 52754.821 21/05/20,11:36:57,00,09,1, 11.9,1,1, 11.662, 10796.609, 273.265, 52754.821 21/05/20,11:36:57,01,09,1, 11.9,1,1, 11.662, 10796.619, 273.210, 52754.827 21/05/20,11:36:57,02,09,1, 11.9,1,1, 11.662, 10796.607, 273.194, 52754.823 21/05/20,11:36:57,03,09,1, 11.9,1,1, 11.662, 10796.600, 273.157, 52754.798 21/05/20,11:36:57,04,09,1, 11.9,1,1, 11.662, 10796.600, 273.167, 52754.822 21/05/20,11:36:57,05,09,1, 11.9,1,1, 11.662, 10796.569, 273.133, 52754.810 21/05/20,11:36:57,06,09,1, 11.9,1,1, 11.662, 10796.556, 273.134, 52754.849 21/05/20,11:36:57,07,09,1, 11.9,1,1, 11.662, 10796.559, 273.108, 52754.797 21/05/20,11:36:57,08,09,1, 11.9,1,1, 11.662, 10796.539, 273.079, 52754.778 21/05/20,11:36:57,09,09,1, 11.9,1,1, 11.662, 10796.568, 273.066, 52754.773 21/05/20,11:36:57,10,09,1, 11.9,1,1, 11.662, 10796.544, 273.059, 52754.778 21/05/20,11:36:57,11,09,1, 11.9,1,1, 11.662, 10796.527, 273.059, 52754.792 21/05/20,11:36:57,12,09,1, 11.9,1,1, 11.662, 10796.538, 273.055, 52754.783 21/05/20,11:36:57,13,09,1, 11.9,1,1, 11.662, 10796.542, 273.007, 52754.752 21/05/20,11:36:57,14,09,1, 11.9,1,1, 11.662, 10796.504, 273.000, 52754.724 21/05/20,11:36:57,15,09,1, 11.9,1,1, 11.662, 10796.516, 272.985, 52754.751 21/05/20,11:36:57,16,09,1, 11.9,1,1, 11.662, 10796.504, 272.965, 52754.723 21/05/20,11:36:57,17,09,1, 11.9,1,1, 11.662, 10796.497, 272.949, 52754.756 21/05/20,11:36:57,18,09,1, 11.9,1,1, 11.662, 10796.507, 272.946, 52754.712 21/05/20,11:36:57,19,09,1, 11.9,1,1, 11.662, 10796.524, 272.948, 52754.733 21/05/20,11:36:58,00,09,1, 11.9,1,1, 11.664, 10796.517, 272.948, 52754.733 21/05/20,11:36:58,01,09,1, 11.9,1,1, 11.664, 10796.482, 272.899, 52754.709 21/05/20,11:36:58,02,09,1, 11.9,1,1, 11.664, 10796.482, 272.902, 52754.691 21/05/20,11:36:58,03,09,1, 11.9,1,1, 11.664, 10796.480, 272.881, 52754.712 21/05/20,11:36:58,04,09,1, 11.9,1,1, 11.664, 10796.467, 272.898, 52754.700 21/05/20,11:36:58,05,09,1, 11.9,1,1, 11.664, 10796.478, 272.883, 52754.709 21/05/20,11:36:58,06,09,1, 11.9,1,1, 11.664, 10796.496, 272.862, 52754.698 21/05/20,11:36:58,07,09,1, 11.9,1,1, 11.664, 10796.474, 272.873, 52754.686 21/05/20,11:36:58,08,09,1, 11.9,1,1, 11.664, 10796.488, 272.843, 52754.689 21/05/20,11:36:58,09,09,1, 11.9,1,1, 11.664, 10796.470, 272.836, 52754.693 21/05/20,11:36:58,10,09,1, 11.9,1,1, 11.664, 10796.470, 272.827, 52754.708 21/05/20,11:36:58,11,09,1, 11.9,1,1, 11.664, 10796.458, 272.793, 52754.630 21/05/20,11:36:58,12,09,1, 11.9,1,1, 11.664, 10796.479, 272.800, 52754.646 21/05/20,11:36:58,13,09,1, 11.9,1,1, 11.664, 10796.473, 272.792, 52754.648 21/05/20,11:36:58,14,09,1, 11.9,1,1, 11.664, 10796.446, 272.802, 52754.630 21/05/20,11:36:58,15,09,1, 11.9,1,1, 11.664, 10796.447, 272.797, 52754.643 21/05/20,11:36:58,16,09,1, 11.9,1,1, 11.664, 10796.456, 272.746, 52754.634 21/05/20,11:36:58,17,09,1, 11.9,1,1, 11.664, 10796.430, 272.763, 52754.642 21/05/20,11:36:58,18,09,1, 11.9,1,1, 11.664, 10796.410, 272.755, 52754.721 21/05/20,11:36:58,19,09,1, 11.9,1,1, 11.664, 10796.435, 272.755, 52754.760 21/05/20,11:36:59,00,09,1, 11.8,1,1, 11.666, 10796.434, 272.755, 52754.760 21/05/20,11:36:59,01,09,1, 11.8,1,1, 11.666, 10796.435, 272.704, 52754.572 21/05/20,11:36:59,02,09,1, 11.8,1,1, 11.666, 10796.400, 272.727, 52754.600 21/05/20,11:36:59,03,09,1, 11.8,1,1, 11.666, 10796.430, 272.690, 52754.572 21/05/20,11:36:59,04,09,1, 11.8,1,1, 11.666, 10796.396, 272.678, 52754.605 21/05/20,11:36:59,05,09,1, 11.8,1,1, 11.666, 10796.416, 272.689, 52754.600 21/05/20,11:36:59,06,09,1, 11.8,1,1, 11.666, 10796.424, 272.691, 52754.560 21/05/20,11:36:59,07,09,1, 11.8,1,1, 11.666, 10796.405, 272.646, 52754.578 21/05/20,11:36:59,08,09,1, 11.8,1,1, 11.666, 10796.395, 272.647, 52754.567 21/05/20,11:36:59,09,09,1, 11.8,1,1, 11.666, 10796.409, 272.638, 52754.587 21/05/20,11:36:59,10,09,1, 11.8,1,1, 11.666, 10796.398, 272.635, 52754.540 21/05/20,11:36:59,11,09,1, 11.8,1,1, 11.666, 10796.393, 272.617, 52754.523 21/05/20,11:36:59,12,09,1, 11.8,1,1, 11.666, 10796.397, 272.592, 52754.559 21/05/20,11:36:59,13,09,1, 11.8,1,1, 11.666, 10796.385, 272.593, 52754.510 21/05/20,11:36:59,14,09,1, 11.8,1,1, 11.666, 10796.360, 272.576, 52754.568 21/05/20,11:36:59,15,09,1, 11.8,1,1, 11.666, 10796.380, 272.589, 52754.557 21/05/20,11:36:59,16,09,1, 11.8,1,1, 11.666, 10796.363, 272.537, 52754.499 21/05/20,11:36:59,17,09,1, 11.8,1,1, 11.666, 10796.376, 272.546, 52754.518 21/05/20,11:36:59,18,09,1, 11.8,1,1, 11.666, 10796.367, 272.519, 52754.536 21/05/20,11:36:59,19,09,1, 11.8,1,1, 11.666, 10796.362, 272.533, 52754.518 21/05/20,11:37:00,00,09,1, 11.8,1,1, 11.664, 10796.359, 272.533, 52754.518 21/05/20,11:37:00,01,09,1, 11.8,1,1, 11.664, 10796.359, 272.505, 52754.461 21/05/20,11:37:00,02,09,1, 11.8,1,1, 11.664, 10796.356, 272.490, 52754.470 21/05/20,11:37:00,03,09,1, 11.8,1,1, 11.664, 10796.372, 272.482, 52754.469 21/05/20,11:37:00,04,09,1, 11.8,1,1, 11.664, 10796.337, 272.427, 52754.493 21/05/20,11:37:00,05,09,1, 11.8,1,1, 11.664, 10796.340, 272.430, 52754.461 21/05/20,11:37:00,06,09,1, 11.8,1,1, 11.664, 10796.360, 272.420, 52754.479 21/05/20,11:37:00,07,09,1, 11.8,1,1, 11.664, 10796.299, 272.463, 52754.707 21/05/20,11:37:00,08,09,1, 11.8,1,1, 11.664, 10796.306, 272.407, 52754.532 21/05/20,11:37:00,09,09,1, 11.8,1,1, 11.664, 10796.325, 272.401, 52754.500 21/05/20,11:37:00,10,09,1, 11.8,1,1, 11.664, 10796.301, 272.354, 52754.449 21/05/20,11:37:00,11,09,1, 11.8,1,1, 11.664, 10796.304, 272.350, 52754.451 21/05/20,11:37:00,12,09,1, 11.8,1,1, 11.664, 10796.323, 272.326, 52754.413 21/05/20,11:37:00,13,09,1, 11.8,1,1, 11.664, 10796.302, 272.301, 52754.426 21/05/20,11:37:00,14,09,1, 11.8,1,1, 11.664, 10796.301, 272.293, 52754.412 21/05/20,11:37:00,15,09,1, 11.8,1,1, 11.664, 10796.299, 272.254, 52754.429 21/05/20,11:37:00,16,09,1, 11.8,1,1, 11.664, 10796.299, 272.247, 52754.387 21/05/20,11:37:00,17,09,1, 11.8,1,1, 11.664, 10796.286, 272.239, 52754.392 21/05/20,11:37:00,18,09,1, 11.8,1,1, 11.664, 10796.308, 272.203, 52754.383 21/05/20,11:37:00,19,09,1, 11.8,1,1, 11.664, 10796.280, 272.185, 52754.364 21/05/20,11:37:01,00,09,1, 11.8,1,1, 11.665, 10796.275, 272.185, 52754.364 21/05/20,11:37:01,01,09,1, 11.8,1,1, 11.665, 10796.267, 272.104, 52754.338 21/05/20,11:37:01,02,09,1, 11.8,1,1, 11.665, 10796.289, 272.096, 52754.356 21/05/20,11:37:01,03,09,1, 11.8,1,1, 11.665, 10796.281, 272.065, 52754.349 21/05/20,11:37:01,04,09,1, 11.8,1,1, 11.665, 10796.301, 272.070, 52754.341 21/05/20,11:37:01,05,09,1, 11.8,1,1, 11.665, 10796.263, 272.018, 52754.352 21/05/20,11:37:01,06,09,1, 11.8,1,1, 11.665, 10796.270, 272.015, 52754.305 21/05/20,11:37:01,07,09,1, 11.8,1,1, 11.665, 10796.273, 271.976, 52754.284 21/05/20,11:37:01,08,09,1, 11.8,1,1, 11.665, 10796.270, 271.988, 52754.303 21/05/20,11:37:01,09,09,1, 11.8,1,1, 11.665, 10796.275, 271.956, 52754.265 21/05/20,11:37:01,10,09,1, 11.8,1,1, 11.665, 10796.258, 271.929, 52754.288 21/05/20,11:37:01,11,09,1, 11.8,1,1, 11.665, 10796.263, 271.908, 52754.245 21/05/20,11:37:01,12,09,1, 11.8,1,1, 11.665, 10796.262, 271.891, 52754.275 21/05/20,11:37:01,13,09,1, 11.8,1,1, 11.665, 10796.260, 271.882, 52754.246 21/05/20,11:37:01,14,09,1, 11.8,1,1, 11.665, 10796.230, 271.846, 52754.233 21/05/20,11:37:01,15,09,1, 11.8,1,1, 11.665, 10796.230, 271.837, 52754.229 21/05/20,11:37:01,16,09,1, 11.8,1,1, 11.665, 10796.233, 271.826, 52754.212 21/05/20,11:37:01,17,09,1, 11.8,1,1, 11.665, 10796.233, 271.798, 52754.244 21/05/20,11:37:01,18,09,1, 11.8,1,1, 11.665, 10796.203, 271.798, 52754.199 21/05/20,11:37:01,19,09,1, 11.8,1,1, 11.665, 10796.214, 271.786, 52754.205 21/05/20,11:37:02,00,09,1, 11.9,1,1, 11.665, 10796.208, 271.786, 52754.205 21/05/20,11:37:02,01,09,1, 11.9,1,1, 11.665, 10796.215, 271.741, 52754.198 21/05/20,11:37:02,02,09,1, 11.9,1,1, 11.665, 10796.217, 271.707, 52754.158 21/05/20,11:37:02,03,09,1, 11.9,1,1, 11.665, 10796.169, 271.683, 52754.177 21/05/20,11:37:02,04,09,1, 11.9,1,1, 11.665, 10796.182, 271.691, 52754.161 21/05/20,11:37:02,05,09,1, 11.9,1,1, 11.665, 10796.168, 271.674, 52754.159 21/05/20,11:37:02,06,09,1, 11.9,1,1, 11.665, 10796.181, 271.671, 52754.189 21/05/20,11:37:02,07,09,1, 11.9,1,1, 11.665, 10796.175, 271.633, 52754.151 21/05/20,11:37:02,08,09,1, 11.9,1,1, 11.665, 10796.164, 271.630, 52754.138 21/05/20,11:37:02,09,09,1, 11.9,1,1, 11.665, 10796.185, 271.609, 52754.111 21/05/20,11:37:02,10,09,1, 11.9,1,1, 11.665, 10796.185, 271.594, 52754.250 21/05/20,11:37:02,11,09,1, 11.9,1,1, 11.665, 10796.155, 271.570, 52754.029 21/05/20,11:37:02,12,09,1, 11.9,1,1, 11.665, 10796.141, 271.560, 52754.085 21/05/20,11:37:02,13,09,1, 11.9,1,1, 11.665, 10796.168, 271.548, 52754.092 21/05/20,11:37:02,14,09,1, 11.9,1,1, 11.665, 10796.118, 271.530, 52754.117 21/05/20,11:37:02,15,09,1, 11.9,1,1, 11.665, 10796.113, 271.501, 52754.102 21/05/20,11:37:02,16,09,1, 11.9,1,1, 11.665, 10796.144, 271.526, 52754.108 21/05/20,11:37:02,17,09,1, 11.9,1,1, 11.665, 10796.147, 271.481, 52754.054 21/05/20,11:37:02,18,09,1, 11.9,1,1, 11.665, 10796.115, 271.465, 52754.089 21/05/20,11:37:02,19,09,1, 11.9,1,1, 11.665, 10796.111, 271.459, 52754.046 21/05/20,11:37:03,00,09,1, 11.9,1,1, 11.668, 10796.108, 271.459, 52754.046 21/05/20,11:37:03,01,09,1, 11.9,1,1, 11.668, 10796.123, 271.436, 52754.007 21/05/20,11:37:03,02,09,1, 11.9,1,1, 11.668, 10796.119, 271.447, 52754.042 21/05/20,11:37:03,03,09,1, 11.9,1,1, 11.668, 10796.098, 271.429, 52754.052 21/05/20,11:37:03,04,09,1, 11.9,1,1, 11.668, 10796.094, 271.399, 52754.026 21/05/20,11:37:03,05,09,1, 11.9,1,1, 11.668, 10796.088, 271.372, 52754.032 21/05/20,11:37:03,06,09,1, 11.9,1,1, 11.668, 10796.106, 271.385, 52754.032 21/05/20,11:37:03,07,09,1, 11.9,1,1, 11.668, 10796.060, 271.362, 52754.013 21/05/20,11:37:03,08,09,1, 11.9,1,1, 11.668, 10796.061, 271.375, 52754.050 21/05/20,11:37:03,09,09,1, 11.9,1,1, 11.668, 10796.089, 271.364, 52753.997 21/05/20,11:37:03,10,09,1, 11.9,1,1, 11.668, 10796.028, 271.335, 52754.033 21/05/20,11:37:03,11,09,1, 11.9,1,1, 11.668, 10796.063, 271.340, 52754.008 21/05/20,11:37:03,12,09,1, 11.9,1,1, 11.668, 10796.040, 271.333, 52754.037 21/05/20,11:37:03,13,09,1, 11.9,1,1, 11.668, 10796.048, 271.331, 52753.999 21/05/20,11:37:03,14,09,1, 11.9,1,1, 11.668, 10796.022, 271.322, 52754.036 21/05/20,11:37:03,15,09,1, 11.9,1,1, 11.668, 10796.039, 271.320, 52754.011 21/05/20,11:37:03,16,09,1, 11.9,1,1, 11.668, 10795.989, 271.299, 52753.999 21/05/20,11:37:03,17,09,1, 11.9,1,1, 11.668, 10795.989, 271.295, 52753.981 21/05/20,11:37:03,18,09,1, 11.9,1,1, 11.668, 10795.983, 271.317, 52754.010 21/05/20,11:37:03,19,09,1, 11.9,1,1, 11.668, 10795.975, 271.291, 52753.938 21/05/20,11:37:04,00,09,1, 11.9,1,1, 11.667, 10795.975, 271.291, 52753.938 21/05/20,11:37:04,01,09,1, 11.9,1,1, 11.667, 10795.999, 271.295, 52753.951 21/05/20,11:37:04,02,09,1, 11.9,1,1, 11.667, 10795.965, 271.272, 52754.004 21/05/20,11:37:04,03,09,1, 11.9,1,1, 11.667, 10795.952, 271.281, 52753.919 21/05/20,11:37:04,04,09,1, 11.9,1,1, 11.667, 10795.948, 271.264, 52753.971 21/05/20,11:37:04,05,09,1, 11.9,1,1, 11.667, 10795.936, 271.275, 52753.930 21/05/20,11:37:04,06,09,1, 11.9,1,1, 11.667, 10795.921, 271.274, 52753.909 21/05/20,11:37:04,07,09,1, 11.9,1,1, 11.667, 10795.928, 271.245, 52753.936 21/05/20,11:37:04,08,09,1, 11.9,1,1, 11.667, 10795.922, 271.241, 52753.898 21/05/20,11:37:04,09,09,1, 11.9,1,1, 11.667, 10795.895, 271.248, 52753.936 21/05/20,11:37:04,10,09,1, 11.9,1,1, 11.667, 10795.868, 271.199, 52753.883 21/05/20,11:37:04,11,09,1, 11.9,1,1, 11.667, 10795.876, 271.220, 52753.876 21/05/20,11:37:04,12,09,1, 11.9,1,1, 11.667, 10795.871, 271.229, 52753.898 21/05/20,11:37:04,13,09,1, 11.9,1,1, 11.667, 10795.841, 271.205, 52753.876 21/05/20,11:37:04,14,09,1, 11.9,1,1, 11.667, 10795.846, 271.196, 52753.893 21/05/20,11:37:04,15,09,1, 11.9,1,1, 11.667, 10795.828, 271.172, 52753.878 21/05/20,11:37:04,16,09,1, 11.9,1,1, 11.667, 10795.820, 271.169, 52753.865 21/05/20,11:37:04,17,09,1, 11.9,1,1, 11.667, 10795.804, 271.183, 52753.859 21/05/20,11:37:04,18,09,1, 11.9,1,1, 11.667, 10795.809, 271.170, 52753.840 21/05/20,11:37:04,19,09,1, 11.9,1,1, 11.667, 10795.777, 271.131, 52753.867 21/05/20,11:37:05,00,09,1, 11.9,1,1, 11.665, 10795.774, 271.131, 52753.867 21/05/20,11:37:05,01,09,1, 11.9,1,1, 11.665, 10795.775, 271.123, 52753.842 21/05/20,11:37:05,02,09,1, 11.9,1,1, 11.665, 10795.764, 271.125, 52753.824 21/05/20,11:37:05,03,09,1, 11.9,1,1, 11.665, 10795.755, 271.110, 52753.861 21/05/20,11:37:05,04,09,1, 11.9,1,1, 11.665, 10795.743, 271.120, 52753.843 21/05/20,11:37:05,05,09,1, 11.9,1,1, 11.665, 10795.719, 271.083, 52753.814 21/05/20,11:37:05,06,09,1, 11.9,1,1, 11.665, 10795.698, 271.079, 52753.824 21/05/20,11:37:05,07,09,1, 11.9,1,1, 11.665, 10795.700, 271.047, 52753.769 21/05/20,11:37:05,08,09,1, 11.9,1,1, 11.665, 10795.674, 271.039, 52753.825 21/05/20,11:37:05,09,09,1, 11.9,1,1, 11.665, 10795.668, 271.051, 52753.775 21/05/20,11:37:05,10,09,1, 11.9,1,1, 11.665, 10795.643, 271.013, 52753.831 21/05/20,11:37:05,11,09,1, 11.9,1,1, 11.665, 10795.609, 270.981, 52753.779 21/05/20,11:37:05,12,09,1, 11.9,1,1, 11.665, 10795.643, 271.012, 52753.776 21/05/20,11:37:05,13,09,1, 11.9,1,1, 11.665, 10795.596, 270.978, 52753.772 21/05/20,11:37:05,14,09,1, 11.9,1,1, 11.665, 10795.592, 270.962, 52753.720 21/05/20,11:37:05,15,09,1, 11.9,1,1, 11.665, 10795.594, 270.934, 52753.772 21/05/20,11:37:05,16,09,1, 11.9,1,1, 11.665, 10795.584, 270.961, 52753.735 21/05/20,11:37:05,17,09,1, 11.9,1,1, 11.665, 10795.572, 270.961, 52753.752 21/05/20,11:37:05,18,09,1, 11.9,1,1, 11.665, 10795.574, 270.929, 52753.720 21/05/20,11:37:05,19,09,1, 11.9,1,1, 11.665, 10795.535, 270.927, 52753.733 21/05/20,11:37:06,00,09,1, 11.9,1,1, 11.662, 10795.532, 270.927, 52753.733 21/05/20,11:37:06,01,09,1, 11.9,1,1, 11.662, 10795.534, 270.897, 52753.709 21/05/20,11:37:06,02,09,1, 11.9,1,1, 11.662, 10795.539, 270.866, 52753.698 21/05/20,11:37:06,03,09,1, 11.9,1,1, 11.662, 10795.503, 270.857, 52753.696 21/05/20,11:37:06,04,09,1, 11.9,1,1, 11.662, 10795.514, 270.831, 52753.707 21/05/20,11:37:06,05,09,1, 11.9,1,1, 11.662, 10795.525, 270.811, 52753.711 21/05/20,11:37:06,06,09,1, 11.9,1,1, 11.662, 10795.495, 270.828, 52753.688 21/05/20,11:37:06,07,09,1, 11.9,1,1, 11.662, 10795.482, 270.801, 52753.725 21/05/20,11:37:06,08,09,1, 11.9,1,1, 11.662, 10795.503, 270.795, 52753.711 21/05/20,11:37:06,09,09,1, 11.9,1,1, 11.662, 10795.465, 270.792, 52753.689 21/05/20,11:37:06,10,09,1, 11.9,1,1, 11.662, 10795.463, 270.771, 52753.667 21/05/20,11:37:06,11,09,1, 11.9,1,1, 11.662, 10795.469, 270.749, 52753.617 21/05/20,11:37:06,12,09,1, 11.9,1,1, 11.662, 10795.437, 270.777, 52754.000 21/05/20,11:37:06,13,09,1, 11.9,1,1, 11.662, 10795.480, 270.752, 52753.661 21/05/20,11:37:06,14,09,1, 11.9,1,1, 11.662, 10795.463, 270.728, 52753.632 21/05/20,11:37:06,15,09,1, 11.9,1,1, 11.662, 10795.462, 270.720, 52753.624 21/05/20,11:37:06,16,09,1, 11.9,1,1, 11.662, 10795.436, 270.696, 52753.661 21/05/20,11:37:06,17,09,1, 11.9,1,1, 11.662, 10795.441, 270.651, 52753.634 21/05/20,11:37:06,18,09,1, 11.9,1,1, 11.662, 10795.423, 270.642, 52753.625 21/05/20,11:37:06,19,09,1, 11.9,1,1, 11.662, 10795.422, 270.649, 52753.604 21/05/20,11:37:07,00,09,1, 11.8,1,1, 11.662, 10795.416, 270.649, 52753.604 21/05/20,11:37:07,01,09,1, 11.8,1,1, 11.662, 10795.403, 270.636, 52753.587 21/05/20,11:37:07,02,09,1, 11.8,1,1, 11.662, 10795.422, 270.614, 52753.566 21/05/20,11:37:07,03,09,1, 11.8,1,1, 11.662, 10795.412, 270.603, 52753.573 21/05/20,11:37:07,04,09,1, 11.8,1,1, 11.662, 10795.415, 270.589, 52753.567 21/05/20,11:37:07,05,09,1, 11.8,1,1, 11.662, 10795.421, 270.531, 52753.430 21/05/20,11:37:07,06,09,1, 11.8,1,1, 11.662, 10795.444, 270.553, 52753.498 21/05/20,11:37:07,07,09,1, 11.8,1,1, 11.662, 10795.424, 270.548, 52753.486 21/05/20,11:37:07,08,09,1, 11.8,1,1, 11.662, 10795.402, 270.511, 52753.540 21/05/20,11:37:07,09,09,1, 11.8,1,1, 11.662, 10795.409, 270.510, 52753.580 21/05/20,11:37:07,10,09,1, 11.8,1,1, 11.662, 10795.412, 270.495, 52753.535 21/05/20,11:37:07,11,09,1, 11.8,1,1, 11.662, 10795.403, 270.472, 52753.507 21/05/20,11:37:07,12,09,1, 11.8,1,1, 11.662, 10795.411, 270.472, 52753.524 21/05/20,11:37:07,13,09,1, 11.8,1,1, 11.662, 10795.402, 270.471, 52753.495 21/05/20,11:37:07,14,09,1, 11.8,1,1, 11.662, 10795.427, 270.463, 52753.550 21/05/20,11:37:07,15,09,1, 11.8,1,1, 11.662, 10795.453, 270.421, 52753.518 21/05/20,11:37:07,16,09,1, 11.8,1,1, 11.662, 10795.404, 270.416, 52753.526 21/05/20,11:37:07,17,09,1, 11.8,1,1, 11.662, 10795.413, 270.389, 52753.499 21/05/20,11:37:07,18,09,1, 11.8,1,1, 11.662, 10795.438, 270.369, 52753.535 21/05/20,11:37:07,19,09,1, 11.8,1,1, 11.662, 10795.437, 270.379, 52753.497 21/05/20,11:37:08,00,09,1, 11.9,1,1, 11.663, 10795.432, 270.379, 52753.497 21/05/20,11:37:08,01,09,1, 11.9,1,1, 11.663, 10795.449, 270.335, 52753.517 21/05/20,11:37:08,02,09,1, 11.9,1,1, 11.663, 10795.445, 270.337, 52753.472 21/05/20,11:37:08,03,09,1, 11.9,1,1, 11.663, 10795.456, 270.279, 52753.506 21/05/20,11:37:08,04,09,1, 11.9,1,1, 11.663, 10795.463, 270.267, 52753.483 21/05/20,11:37:08,05,09,1, 11.9,1,1, 11.663, 10795.479, 270.264, 52753.451 21/05/20,11:37:08,06,09,1, 11.9,1,1, 11.663, 10795.484, 270.248, 52753.443 21/05/20,11:37:08,07,09,1, 11.9,1,1, 11.663, 10795.486, 270.216, 52753.463 21/05/20,11:37:08,08,09,1, 11.9,1,1, 11.663, 10795.490, 270.217, 52753.426 21/05/20,11:37:08,09,09,1, 11.9,1,1, 11.663, 10795.457, 270.201, 52753.410 21/05/20,11:37:08,10,09,1, 11.9,1,1, 11.663, 10795.523, 270.165, 52753.315 21/05/20,11:37:08,11,09,1, 11.9,1,1, 11.663, 10795.495, 270.189, 52753.385 21/05/20,11:37:08,12,09,1, 11.9,1,1, 11.663, 10795.492, 270.123, 52753.411 21/05/20,11:37:08,13,09,1, 11.9,1,1, 11.663, 10795.517, 270.124, 52753.404 21/05/20,11:37:08,14,09,1, 11.9,1,1, 11.663, 10795.531, 270.108, 52753.385 21/05/20,11:37:08,15,09,1, 11.9,1,1, 11.663, 10795.529, 270.108, 52753.342 21/05/20,11:37:08,16,09,1, 11.9,1,1, 11.663, 10795.504, 270.058, 52753.253 21/05/20,11:37:08,17,09,1, 11.9,1,1, 11.663, 10795.596, 270.035, 52753.272 21/05/20,11:37:08,18,09,1, 11.9,1,1, 11.663, 10795.535, 270.036, 52753.267 21/05/20,11:37:08,19,09,1, 11.9,1,1, 11.663, 10795.577, 270.005, 52753.281 21/05/20,11:37:09,00,09,1, 11.9,1,1, 11.666, 10795.574, 270.005, 52753.281 21/05/20,11:37:09,01,09,1, 11.9,1,1, 11.666, 10795.588, 269.976, 52753.358 21/05/20,11:37:09,02,09,1, 11.9,1,1, 11.666, 10795.609, 269.957, 52753.330 21/05/20,11:37:09,03,09,1, 11.9,1,1, 11.666, 10795.603, 269.924, 52753.358 21/05/20,11:37:09,04,09,1, 11.9,1,1, 11.666, 10795.613, 269.907, 52753.283 21/05/20,11:37:09,05,09,1, 11.9,1,1, 11.666, 10795.613, 269.890, 52753.044 21/05/20,11:37:09,06,09,1, 11.9,1,1, 11.666, 10795.623, 269.886, 52753.199 21/05/20,11:37:09,07,09,1, 11.9,1,1, 11.666, 10795.601, 269.853, 52753.242 21/05/20,11:37:09,08,09,1, 11.9,1,1, 11.666, 10795.603, 269.831, 52753.222 21/05/20,11:37:09,09,09,1, 11.9,1,1, 11.666, 10795.611, 269.806, 52753.238 21/05/20,11:37:09,10,09,1, 11.9,1,1, 11.666, 10795.631, 269.813, 52753.229 21/05/20,11:37:09,11,09,1, 11.9,1,1, 11.666, 10795.617, 269.781, 52753.221 21/05/20,11:37:09,12,09,1, 11.9,1,1, 11.666, 10795.645, 269.771, 52753.217 21/05/20,11:37:09,13,09,1, 11.9,1,1, 11.666, 10795.643, 269.761, 52753.194 21/05/20,11:37:09,14,09,1, 11.9,1,1, 11.666, 10795.638, 269.747, 52753.126 21/05/20,11:37:09,15,09,1, 11.9,1,1, 11.666, 10795.647, 269.752, 52753.167 21/05/20,11:37:09,16,09,1, 11.9,1,1, 11.666, 10795.640, 269.696, 52753.131 21/05/20,11:37:09,17,09,1, 11.9,1,1, 11.666, 10795.633, 269.674, 52753.125 21/05/20,11:37:09,18,09,1, 11.9,1,1, 11.666, 10795.627, 269.678, 52753.173 21/05/20,11:37:09,19,09,1, 11.9,1,1, 11.666, 10795.613, 269.636, 52753.134 21/05/20,11:37:10,00,09,1, 11.9,1,1, 11.665, 10795.608, 269.636, 52753.134 21/05/20,11:37:10,01,09,1, 11.9,1,1, 11.665, 10795.627, 269.608, 52753.114 21/05/20,11:37:10,02,09,1, 11.9,1,1, 11.665, 10795.622, 269.595, 52753.125 21/05/20,11:37:10,03,09,1, 11.9,1,1, 11.665, 10795.596, 269.600, 52753.121 21/05/20,11:37:10,04,09,1, 11.9,1,1, 11.665, 10795.622, 269.558, 52753.112 21/05/20,11:37:10,05,09,1, 11.9,1,1, 11.665, 10795.627, 269.541, 52753.049 21/05/20,11:37:10,06,09,1, 11.9,1,1, 11.665, 10795.616, 269.528, 52753.069 21/05/20,11:37:10,07,09,1, 11.9,1,1, 11.665, 10795.594, 269.527, 52753.057 21/05/20,11:37:10,08,09,1, 11.9,1,1, 11.665, 10795.625, 269.506, 52753.073 21/05/20,11:37:10,09,09,1, 11.9,1,1, 11.665, 10795.568, 269.492, 52753.047 21/05/20,11:37:10,10,09,1, 11.9,1,1, 11.665, 10795.603, 269.508, 52753.071 21/05/20,11:37:10,11,09,1, 11.9,1,1, 11.665, 10795.601, 269.485, 52753.049 21/05/20,11:37:10,12,09,1, 11.9,1,1, 11.665, 10795.579, 269.478, 52753.050 21/05/20,11:37:10,13,09,1, 11.9,1,1, 11.665, 10795.596, 269.441, 52753.021 21/05/20,11:37:10,14,09,1, 11.9,1,1, 11.665, 10795.581, 269.427, 52753.017 21/05/20,11:37:10,15,09,1, 11.9,1,1, 11.665, 10795.584, 269.403, 52752.975 21/05/20,11:37:10,16,09,1, 11.9,1,1, 11.665, 10795.568, 269.399, 52752.988 21/05/20,11:37:10,17,09,1, 11.9,1,1, 11.665, 10795.571, 269.413, 52753.014 21/05/20,11:37:10,18,09,1, 11.9,1,1, 11.665, 10795.545, 269.383, 52753.037 21/05/20,11:37:10,19,09,1, 11.9,1,1, 11.665, 10795.561, 269.374, 52752.948 21/05/20,11:37:11,00,09,1, 11.9,1,1, 11.664, 10795.557, 269.374, 52752.948 21/05/20,11:37:11,01,09,1, 11.9,1,1, 11.664, 10795.540, 269.358, 52752.962 21/05/20,11:37:11,02,09,1, 11.9,1,1, 11.664, 10795.517, 269.340, 52752.965 21/05/20,11:37:11,03,09,1, 11.9,1,1, 11.664, 10795.506, 269.317, 52752.927 21/05/20,11:37:11,04,09,1, 11.9,1,1, 11.664, 10795.468, 269.315, 52752.977 21/05/20,11:37:11,05,09,1, 11.9,1,1, 11.664, 10795.454, 269.283, 52752.992 21/05/20,11:37:11,06,09,1, 11.9,1,1, 11.664, 10795.469, 269.246, 52752.961 21/05/20,11:37:11,07,09,1, 11.9,1,1, 11.664, 10795.473, 269.269, 52752.949 21/05/20,11:37:11,08,09,1, 11.9,1,1, 11.664, 10795.453, 269.244, 52752.966 21/05/20,11:37:11,09,09,1, 11.9,1,1, 11.664, 10795.439, 269.231, 52752.937 21/05/20,11:37:11,10,09,1, 11.9,1,1, 11.664, 10795.428, 269.225, 52752.918 21/05/20,11:37:11,11,09,1, 11.9,1,1, 11.664, 10795.407, 269.217, 52752.934 21/05/20,11:37:11,12,09,1, 11.9,1,1, 11.664, 10795.409, 269.190, 52752.912 21/05/20,11:37:11,13,09,1, 11.9,1,1, 11.664, 10795.355, 269.189, 52752.856 21/05/20,11:37:11,14,09,1, 11.9,1,1, 11.664, 10795.355, 269.203, 52752.893 21/05/20,11:37:11,15,09,1, 11.9,1,1, 11.664, 10795.367, 269.184, 52752.877 21/05/20,11:37:11,16,09,1, 11.9,1,1, 11.664, 10795.372, 269.176, 52752.895 21/05/20,11:37:11,17,09,1, 11.9,1,1, 11.664, 10795.350, 269.172, 52752.882 21/05/20,11:37:11,18,09,1, 11.9,1,1, 11.664, 10795.325, 269.155, 52752.860 21/05/20,11:37:11,19,09,1, 11.9,1,1, 11.664, 10795.327, 269.170, 52752.854 21/05/20,11:37:12,00,09,1, 11.9,1,1, 11.665, 10795.324, 269.170, 52752.854 21/05/20,11:37:12,01,09,1, 11.9,1,1, 11.665, 10795.307, 269.109, 52752.840 21/05/20,11:37:12,02,09,1, 11.9,1,1, 11.665, 10795.313, 269.123, 52752.842 21/05/20,11:37:12,03,09,1, 11.9,1,1, 11.665, 10795.291, 269.113, 52752.837 21/05/20,11:37:12,04,09,1, 11.9,1,1, 11.665, 10795.269, 269.124, 52752.826 21/05/20,11:37:12,05,09,1, 11.9,1,1, 11.665, 10795.259, 269.101, 52752.787 21/05/20,11:37:12,06,09,1, 11.9,1,1, 11.665, 10795.223, 269.102, 52752.808 21/05/20,11:37:12,07,09,1, 11.9,1,1, 11.665, 10795.205, 269.084, 52752.741 21/05/20,11:37:12,08,09,1, 11.9,1,1, 11.665, 10795.207, 269.059, 52752.774 21/05/20,11:37:12,09,09,1, 11.9,1,1, 11.665, 10795.155, 269.056, 52752.767 21/05/20,11:37:12,10,09,1, 11.9,1,1, 11.665, 10795.168, 269.038, 52752.783 21/05/20,11:37:12,11,09,1, 11.9,1,1, 11.665, 10795.204, 269.058, 52752.928 21/05/20,11:37:12,12,09,1, 11.9,1,1, 11.665, 10795.144, 269.071, 52752.723 21/05/20,11:37:12,13,09,1, 11.9,1,1, 11.665, 10795.102, 269.051, 52752.592 21/05/20,11:37:12,14,09,1, 11.9,1,1, 11.665, 10795.115, 269.024, 52752.819 21/05/20,11:37:12,15,09,1, 11.9,1,1, 11.665, 10795.141, 268.999, 52752.732 21/05/20,11:37:12,16,09,1, 11.9,1,1, 11.665, 10795.139, 269.003, 52752.693 21/05/20,11:37:12,17,09,1, 11.9,1,1, 11.665, 10795.162, 268.987, 52752.730 21/05/20,11:37:12,18,09,1, 11.9,1,1, 11.665, 10795.135, 268.988, 52752.736 21/05/20,11:37:12,19,09,1, 11.9,1,1, 11.665, 10795.130, 268.972, 52752.711 21/05/20,11:37:13,00,09,1, 11.9,1,1, 11.665, 10795.124, 268.972, 52752.711 21/05/20,11:37:13,01,09,1, 11.9,1,1, 11.665, 10795.104, 268.950, 52752.673 21/05/20,11:37:13,02,09,1, 11.9,1,1, 11.665, 10795.117, 268.946, 52752.643 21/05/20,11:37:13,03,09,1, 11.9,1,1, 11.665, 10795.104, 268.938, 52752.676 21/05/20,11:37:13,04,09,1, 11.9,1,1, 11.665, 10795.100, 268.914, 52752.679 21/05/20,11:37:13,05,09,1, 11.9,1,1, 11.665, 10795.091, 268.920, 52752.678 21/05/20,11:37:13,06,09,1, 11.9,1,1, 11.665, 10795.082, 268.898, 52752.668 21/05/20,11:37:13,07,09,1, 11.9,1,1, 11.665, 10795.043, 268.870, 52752.651 21/05/20,11:37:13,08,09,1, 11.9,1,1, 11.665, 10795.057, 268.870, 52752.633 21/05/20,11:37:13,09,09,1, 11.9,1,1, 11.665, 10795.060, 268.865, 52752.659 21/05/20,11:37:13,10,09,1, 11.9,1,1, 11.665, 10795.062, 268.851, 52752.638 21/05/20,11:37:13,11,09,1, 11.9,1,1, 11.665, 10795.059, 268.821, 52752.640 21/05/20,11:37:13,12,09,1, 11.9,1,1, 11.665, 10795.044, 268.819, 52752.616 21/05/20,11:37:13,13,09,1, 11.9,1,1, 11.665, 10795.022, 268.809, 52752.616 21/05/20,11:37:13,14,09,1, 11.9,1,1, 11.665, 10795.042, 268.801, 52752.617 21/05/20,11:37:13,15,09,1, 11.9,1,1, 11.665, 10795.054, 268.804, 52752.582 21/05/20,11:37:13,16,09,1, 11.9,1,1, 11.665, 10795.031, 268.763, 52752.572 21/05/20,11:37:13,17,09,1, 11.9,1,1, 11.665, 10795.036, 268.773, 52752.614 21/05/20,11:37:13,18,09,1, 11.9,1,1, 11.665, 10795.051, 268.734, 52752.611 21/05/20,11:37:13,19,09,1, 11.9,1,1, 11.665, 10795.012, 268.742, 52752.576 21/05/20,11:37:14,00,09,1, 11.9,1,1, 11.664, 10795.007, 268.742, 52752.576 21/05/20,11:37:14,01,09,1, 11.9,1,1, 11.664, 10795.019, 268.690, 52752.544 21/05/20,11:37:14,02,09,1, 11.9,1,1, 11.664, 10795.038, 268.683, 52752.543 21/05/20,11:37:14,03,09,1, 11.9,1,1, 11.664, 10795.034, 268.668, 52752.515 21/05/20,11:37:14,04,09,1, 11.9,1,1, 11.664, 10795.036, 268.638, 52752.516 21/05/20,11:37:14,05,09,1, 11.9,1,1, 11.664, 10795.037, 268.630, 52752.493 21/05/20,11:37:14,06,09,1, 11.9,1,1, 11.664, 10795.043, 268.618, 52752.554 21/05/20,11:37:14,07,09,1, 11.9,1,1, 11.664, 10795.063, 268.598, 52752.507 21/05/20,11:37:14,08,09,1, 11.9,1,1, 11.664, 10795.024, 268.570, 52752.523 21/05/20,11:37:14,09,09,1, 11.9,1,1, 11.664, 10795.053, 268.585, 52752.493 21/05/20,11:37:14,10,09,1, 11.9,1,1, 11.664, 10795.023, 268.534, 52752.481 21/05/20,11:37:14,11,09,1, 11.9,1,1, 11.664, 10795.049, 268.521, 52752.493 21/05/20,11:37:14,12,09,1, 11.9,1,1, 11.664, 10795.044, 268.526, 52752.499 21/05/20,11:37:14,13,09,1, 11.9,1,1, 11.664, 10795.041, 268.493, 52752.437 21/05/20,11:37:14,14,09,1, 11.9,1,1, 11.664, 10795.058, 268.481, 52752.460 21/05/20,11:37:14,15,09,1, 11.9,1,1, 11.664, 10795.039, 268.465, 52752.442 21/05/20,11:37:14,16,09,1, 11.9,1,1, 11.664, 10795.052, 268.423, 52752.432 21/05/20,11:37:14,17,09,1, 11.9,1,1, 11.664, 10795.059, 268.407, 52752.437 21/05/20,11:37:14,18,09,1, 11.9,1,1, 11.664, 10795.053, 268.397, 52752.420 21/05/20,11:37:14,19,09,1, 11.9,1,1, 11.664, 10795.041, 268.379, 52752.437 21/05/20,11:37:15,00,09,1, 11.8,1,1, 11.665, 10795.040, 268.379, 52752.437 21/05/20,11:37:15,01,09,1, 11.8,1,1, 11.665, 10795.043, 268.333, 52752.390 21/05/20,11:37:15,02,09,1, 11.8,1,1, 11.665, 10795.079, 268.308, 52752.390 21/05/20,11:37:15,03,09,1, 11.8,1,1, 11.665, 10795.072, 268.276, 52752.413 21/05/20,11:37:15,04,09,1, 11.8,1,1, 11.665, 10795.083, 268.276, 52752.398 21/05/20,11:37:15,05,09,1, 11.8,1,1, 11.665, 10795.103, 268.249, 52752.406 21/05/20,11:37:15,06,09,1, 11.8,1,1, 11.665, 10795.112, 268.236, 52752.337 21/05/20,11:37:15,07,09,1, 11.8,1,1, 11.665, 10795.115, 268.200, 52752.340 21/05/20,11:37:15,08,09,1, 11.8,1,1, 11.665, 10795.124, 268.190, 52752.349 21/05/20,11:37:15,09,09,1, 11.8,1,1, 11.665, 10795.094, 268.178, 52752.324 21/05/20,11:37:15,10,09,1, 11.8,1,1, 11.665, 10795.122, 268.130, 52752.301 21/05/20,11:37:15,11,09,1, 11.8,1,1, 11.665, 10795.131, 268.125, 52752.280 21/05/20,11:37:15,12,09,1, 11.8,1,1, 11.665, 10795.103, 268.111, 52752.294 21/05/20,11:37:15,13,09,1, 11.8,1,1, 11.665, 10795.118, 268.099, 52752.263 21/05/20,11:37:15,14,09,1, 11.8,1,1, 11.665, 10795.134, 268.057, 52752.243 21/05/20,11:37:15,15,09,1, 11.8,1,1, 11.665, 10795.127, 268.039, 52752.258 21/05/20,11:37:15,16,09,1, 11.8,1,1, 11.665, 10795.127, 268.034, 52752.237 21/05/20,11:37:15,17,09,1, 11.8,1,1, 11.665, 10795.128, 267.989, 52752.244 21/05/20,11:37:15,18,09,1, 11.8,1,1, 11.665, 10795.158, 267.969, 52752.209 21/05/20,11:37:15,19,09,1, 11.8,1,1, 11.665, 10795.186, 267.967, 52752.213 21/05/20,11:37:16,00,09,1, 11.9,1,1, 11.667, 10795.182, 267.967, 52752.213 21/05/20,11:37:16,01,09,1, 11.9,1,1, 11.667, 10795.188, 267.946, 52752.191 21/05/20,11:37:16,02,09,1, 11.9,1,1, 11.667, 10795.206, 267.919, 52752.219 21/05/20,11:37:16,03,09,1, 11.9,1,1, 11.667, 10795.169, 267.881, 52752.149 21/05/20,11:37:16,04,09,1, 11.9,1,1, 11.667, 10795.184, 267.852, 52752.156 21/05/20,11:37:16,05,09,1, 11.9,1,1, 11.667, 10795.184, 267.845, 52752.152 21/05/20,11:37:16,06,09,1, 11.9,1,1, 11.667, 10795.209, 267.830, 52752.193 21/05/20,11:37:16,07,09,1, 11.9,1,1, 11.667, 10795.187, 267.805, 52752.229 21/05/20,11:37:16,08,09,1, 11.9,1,1, 11.667, 10795.221, 267.775, 52752.097 21/05/20,11:37:16,09,09,1, 11.9,1,1, 11.667, 10795.199, 267.761, 52752.064 21/05/20,11:37:16,10,09,1, 11.9,1,1, 11.667, 10795.218, 267.750, 52752.079 21/05/20,11:37:16,11,09,1, 11.9,1,1, 11.667, 10795.211, 267.730, 52752.075 21/05/20,11:37:16,12,09,1, 11.9,1,1, 11.667, 10795.196, 267.714, 52752.052 21/05/20,11:37:16,13,09,1, 11.9,1,1, 11.667, 10795.228, 267.698, 52752.065 21/05/20,11:37:16,14,09,1, 11.9,1,1, 11.667, 10795.202, 267.671, 52752.068 21/05/20,11:37:16,15,09,1, 11.9,1,1, 11.667, 10795.202, 267.651, 52752.042 21/05/20,11:37:16,16,09,1, 11.9,1,1, 11.667, 10795.203, 267.640, 52752.022 21/05/20,11:37:16,17,09,1, 11.9,1,1, 11.667, 10795.215, 267.633, 52752.030 21/05/20,11:37:16,18,09,1, 11.9,1,1, 11.667, 10795.220, 267.615, 52752.023 21/05/20,11:37:16,19,09,1, 11.9,1,1, 11.667, 10795.224, 267.573, 52751.984 21/05/20,11:37:17,00,09,1, 11.9,1,1, 11.663, 10795.224, 267.573, 52751.984 21/05/20,11:37:17,01,09,1, 11.9,1,1, 11.663, 10795.245, 267.560, 52751.998 21/05/20,11:37:17,02,09,1, 11.9,1,1, 11.663, 10795.224, 267.548, 52751.975 21/05/20,11:37:17,03,09,1, 11.9,1,1, 11.663, 10795.227, 267.509, 52751.932 21/05/20,11:37:17,04,09,1, 11.9,1,1, 11.663, 10795.230, 267.498, 52751.940 21/05/20,11:37:17,05,09,1, 11.9,1,1, 11.663, 10795.217, 267.520, 52751.924 21/05/20,11:37:17,06,09,1, 11.9,1,1, 11.663, 10795.224, 267.481, 52751.959 21/05/20,11:37:17,07,09,1, 11.9,1,1, 11.663, 10795.233, 267.479, 52751.944 21/05/20,11:37:17,08,09,1, 11.9,1,1, 11.663, 10795.173, 267.449, 52751.811 21/05/20,11:37:17,09,09,1, 11.9,1,1, 11.663, 10795.198, 267.460, 52751.964 21/05/20,11:37:17,10,09,1, 11.9,1,1, 11.663, 10795.212, 267.442, 52751.927 21/05/20,11:37:17,11,09,1, 11.9,1,1, 11.663, 10795.211, 267.401, 52751.951 21/05/20,11:37:17,12,09,1, 11.9,1,1, 11.663, 10795.185, 267.424, 52751.896 21/05/20,11:37:17,13,09,1, 11.9,1,1, 11.663, 10795.217, 267.412, 52751.910 21/05/20,11:37:17,14,09,1, 11.9,1,1, 11.663, 10795.186, 267.393, 52751.913 21/05/20,11:37:17,15,09,1, 11.9,1,1, 11.663, 10795.172, 267.390, 52751.899 21/05/20,11:37:17,16,09,1, 11.9,1,1, 11.663, 10795.206, 267.361, 52751.862 21/05/20,11:37:17,17,09,1, 11.9,1,1, 11.663, 10795.173, 267.370, 52751.831 21/05/20,11:37:17,18,09,1, 11.9,1,1, 11.663, 10795.166, 267.336, 52751.833 21/05/20,11:37:17,19,09,1, 11.9,1,1, 11.663, 10795.153, 267.336, 52751.821 21/05/20,11:37:18,00,09,1, 11.9,1,1, 11.663, 10795.149, 267.336, 52751.821 21/05/20,11:37:18,01,09,1, 11.9,1,1, 11.663, 10795.133, 267.313, 52751.838 21/05/20,11:37:18,02,09,1, 11.9,1,1, 11.663, 10795.143, 267.321, 52751.806 21/05/20,11:37:18,03,09,1, 11.9,1,1, 11.663, 10795.120, 267.299, 52751.776 21/05/20,11:37:18,04,09,1, 11.9,1,1, 11.663, 10795.121, 267.315, 52751.819 21/05/20,11:37:18,05,09,1, 11.9,1,1, 11.663, 10795.105, 267.277, 52751.822 21/05/20,11:37:18,06,09,1, 11.9,1,1, 11.663, 10795.091, 267.267, 52751.834 21/05/20,11:37:18,07,09,1, 11.9,1,1, 11.663, 10795.088, 267.281, 52751.789 21/05/20,11:37:18,08,09,1, 11.9,1,1, 11.663, 10795.062, 267.259, 52751.790 21/05/20,11:37:18,09,09,1, 11.9,1,1, 11.663, 10795.070, 267.249, 52751.799 21/05/20,11:37:18,10,09,1, 11.9,1,1, 11.663, 10795.047, 267.234, 52751.802 21/05/20,11:37:18,11,09,1, 11.9,1,1, 11.663, 10795.047, 267.244, 52751.811 21/05/20,11:37:18,12,09,1, 11.9,1,1, 11.663, 10795.033, 267.270, 52751.782 21/05/20,11:37:18,13,09,1, 11.9,1,1, 11.663, 10795.048, 267.225, 52751.773 21/05/20,11:37:18,14,09,1, 11.9,1,1, 11.663, 10795.040, 267.209, 52751.748 21/05/20,11:37:18,15,09,1, 11.9,1,1, 11.663, 10795.015, 267.224, 52751.751 21/05/20,11:37:18,16,09,1, 11.9,1,1, 11.663, 10795.018, 267.199, 52751.739 21/05/20,11:37:18,17,09,1, 11.9,1,1, 11.663, 10794.980, 267.183, 52751.747 21/05/20,11:37:18,18,09,1, 11.9,1,1, 11.663, 10794.953, 267.178, 52751.750 21/05/20,11:37:18,19,09,1, 11.9,1,1, 11.663, 10794.973, 267.203, 52751.767 21/05/20,11:37:19,00,09,1, 11.8,1,1, 11.669, 10794.965, 267.203, 52751.767 21/05/20,11:37:19,01,09,1, 11.8,1,1, 11.669, 10794.960, 267.177, 52751.701 21/05/20,11:37:19,02,09,1, 11.8,1,1, 11.669, 10794.925, 267.181, 52751.701 21/05/20,11:37:19,03,09,1, 11.8,1,1, 11.669, 10794.929, 267.178, 52751.733 21/05/20,11:37:19,04,09,1, 11.8,1,1, 11.669, 10794.866, 267.178, 52751.784 21/05/20,11:37:19,05,09,1, 11.8,1,1, 11.669, 10794.945, 267.145, 52751.650 21/05/20,11:37:19,06,09,1, 11.8,1,1, 11.669, 10794.913, 267.129, 52751.644 21/05/20,11:37:19,07,09,1, 11.8,1,1, 11.669, 10794.905, 267.114, 52751.598 21/05/20,11:37:19,08,09,1, 11.8,1,1, 11.669, 10794.865, 267.121, 52751.634 21/05/20,11:37:19,09,09,1, 11.8,1,1, 11.669, 10794.845, 267.131, 52751.629 21/05/20,11:37:19,10,09,1, 11.8,1,1, 11.669, 10794.823, 267.126, 52751.596 21/05/20,11:37:19,11,09,1, 11.8,1,1, 11.669, 10794.841, 267.125, 52751.618 21/05/20,11:37:19,12,09,1, 11.8,1,1, 11.669, 10794.822, 267.100, 52751.589 21/05/20,11:37:19,13,09,1, 11.8,1,1, 11.669, 10794.806, 267.117, 52751.643 21/05/20,11:37:19,14,09,1, 11.8,1,1, 11.669, 10794.797, 267.082, 52751.613 21/05/20,11:37:19,15,09,1, 11.8,1,1, 11.669, 10794.793, 267.088, 52751.570 21/05/20,11:37:19,16,09,1, 11.8,1,1, 11.669, 10794.792, 267.100, 52751.583 21/05/20,11:37:19,17,09,1, 11.8,1,1, 11.669, 10794.791, 267.095, 52751.577 21/05/20,11:37:19,18,09,1, 11.8,1,1, 11.669, 10794.790, 267.074, 52751.543 21/05/20,11:37:19,19,09,1, 11.8,1,1, 11.669, 10794.767, 267.080, 52751.569 21/05/20,11:37:20,00,09,1, 11.9,1,1, 11.670, 10794.765, 267.080, 52751.569 21/05/20,11:37:20,01,09,1, 11.9,1,1, 11.670, 10794.739, 267.043, 52751.593 21/05/20,11:37:20,02,09,1, 11.9,1,1, 11.670, 10794.735, 267.052, 52751.573 21/05/20,11:37:20,03,09,1, 11.9,1,1, 11.670, 10794.750, 267.044, 52751.583 21/05/20,11:37:20,04,09,1, 11.9,1,1, 11.670, 10794.724, 267.042, 52751.542 21/05/20,11:37:20,05,09,1, 11.9,1,1, 11.670, 10794.721, 267.043, 52751.569 21/05/20,11:37:20,06,09,1, 11.9,1,1, 11.670, 10794.718, 267.001, 52751.543 21/05/20,11:37:20,07,09,1, 11.9,1,1, 11.670, 10794.694, 267.012, 52751.570 21/05/20,11:37:20,08,09,1, 11.9,1,1, 11.670, 10794.704, 267.007, 52751.549 21/05/20,11:37:20,09,09,1, 11.9,1,1, 11.670, 10794.686, 267.001, 52751.489 21/05/20,11:37:20,10,09,1, 11.9,1,1, 11.670, 10794.685, 267.007, 52751.565 21/05/20,11:37:20,11,09,1, 11.9,1,1, 11.670, 10794.654, 266.984, 52751.537 21/05/20,11:37:20,12,09,1, 11.9,1,1, 11.670, 10794.652, 267.005, 52751.514 21/05/20,11:37:20,13,09,1, 11.9,1,1, 11.670, 10794.668, 266.977, 52751.476 21/05/20,11:37:20,14,09,1, 11.9,1,1, 11.670, 10794.654, 266.952, 52751.487 21/05/20,11:37:20,15,09,1, 11.9,1,1, 11.670, 10794.622, 266.945, 52751.503 21/05/20,11:37:20,16,09,1, 11.9,1,1, 11.670, 10794.635, 266.946, 52751.483 21/05/20,11:37:20,17,09,1, 11.9,1,1, 11.670, 10794.646, 266.957, 52751.492 21/05/20,11:37:20,18,09,1, 11.9,1,1, 11.670, 10794.631, 266.945, 52751.438 21/05/20,11:37:20,19,09,1, 11.9,1,1, 11.670, 10794.645, 266.930, 52751.494 21/05/20,11:37:21,00,09,1, 11.9,1,1, 11.666, 10794.640, 266.930, 52751.494 21/05/20,11:37:21,01,09,1, 11.9,1,1, 11.666, 10794.625, 266.904, 52751.427 21/05/20,11:37:21,02,09,1, 11.9,1,1, 11.666, 10794.609, 266.890, 52751.441 21/05/20,11:37:21,03,09,1, 11.9,1,1, 11.666, 10794.623, 266.855, 52751.394 21/05/20,11:37:21,04,09,1, 11.9,1,1, 11.666, 10794.616, 266.867, 52751.456 21/05/20,11:37:21,05,09,1, 11.9,1,1, 11.666, 10794.609, 266.888, 52751.415 21/05/20,11:37:21,06,09,1, 11.9,1,1, 11.666, 10794.618, 266.858, 52751.386 21/05/20,11:37:21,07,09,1, 11.9,1,1, 11.666, 10794.591, 266.830, 52751.398 21/05/20,11:37:21,08,09,1, 11.9,1,1, 11.666, 10794.609, 266.831, 52751.418 21/05/20,11:37:21,09,09,1, 11.9,1,1, 11.666, 10794.593, 266.820, 52751.416 21/05/20,11:37:21,10,09,1, 11.9,1,1, 11.666, 10794.608, 266.795, 52751.407 21/05/20,11:37:21,11,09,1, 11.9,1,1, 11.666, 10794.581, 266.792, 52751.366 21/05/20,11:37:21,12,09,1, 11.9,1,1, 11.666, 10794.603, 266.787, 52751.358 21/05/20,11:37:21,13,09,1, 11.9,1,1, 11.666, 10794.575, 266.765, 52751.370 21/05/20,11:37:21,14,09,1, 11.9,1,1, 11.666, 10794.579, 266.760, 52751.368 21/05/20,11:37:21,15,09,1, 11.9,1,1, 11.666, 10794.576, 266.733, 52751.363 21/05/20,11:37:21,16,09,1, 11.9,1,1, 11.666, 10794.571, 266.738, 52751.344 21/05/20,11:37:21,17,09,1, 11.9,1,1, 11.666, 10794.599, 266.724, 52751.316 21/05/20,11:37:21,18,09,1, 11.9,1,1, 11.666, 10794.582, 266.704, 52751.323 21/05/20,11:37:21,19,09,1, 11.9,1,1, 11.666, 10794.596, 266.653, 52751.292 21/05/20,11:37:22,00,09,1, 11.9,1,1, 11.664, 10794.590, 266.653, 52751.292 21/05/20,11:37:22,01,09,1, 11.9,1,1, 11.664, 10794.570, 266.637, 52751.302 21/05/20,11:37:22,02,09,1, 11.9,1,1, 11.664, 10794.581, 266.619, 52751.266 21/05/20,11:37:22,03,09,1, 11.9,1,1, 11.664, 10794.605, 266.598, 52751.291 21/05/20,11:37:22,04,09,1, 11.9,1,1, 11.664, 10794.607, 266.598, 52751.252 21/05/20,11:37:22,05,09,1, 11.9,1,1, 11.664, 10794.603, 266.598, 52751.301 21/05/20,11:37:22,06,09,1, 11.9,1,1, 11.664, 10794.580, 266.566, 52751.240 21/05/20,11:37:22,07,09,1, 11.9,1,1, 11.664, 10794.580, 266.539, 52751.241 21/05/20,11:37:22,08,09,1, 11.9,1,1, 11.664, 10794.592, 266.542, 52751.223 21/05/20,11:37:22,09,09,1, 11.9,1,1, 11.664, 10794.588, 266.530, 52751.222 21/05/20,11:37:22,10,09,1, 11.9,1,1, 11.664, 10794.580, 266.507, 52751.191 21/05/20,11:37:22,11,09,1, 11.9,1,1, 11.664, 10794.600, 266.463, 52751.217 21/05/20,11:37:22,12,09,1, 11.9,1,1, 11.664, 10794.594, 266.461, 52751.198 21/05/20,11:37:22,13,09,1, 11.9,1,1, 11.664, 10794.604, 266.458, 52751.185 21/05/20,11:37:22,14,09,1, 11.9,1,1, 11.664, 10794.611, 266.427, 52751.137 21/05/20,11:37:22,15,09,1, 11.9,1,1, 11.664, 10794.628, 266.391, 52751.169 21/05/20,11:37:22,16,09,1, 11.9,1,1, 11.664, 10794.618, 266.406, 52751.161 21/05/20,11:37:22,17,09,1, 11.9,1,1, 11.664, 10794.586, 266.363, 52751.117 21/05/20,11:37:22,18,09,1, 11.9,1,1, 11.664, 10794.584, 266.318, 52751.100 21/05/20,11:37:22,19,09,1, 11.9,1,1, 11.664, 10794.626, 266.322, 52751.137 21/05/20,11:37:23,00,09,1, 11.9,1,1, 11.664, 10794.623, 266.322, 52751.137 21/05/20,11:37:23,01,09,1, 11.9,1,1, 11.664, 10794.626, 266.286, 52751.098 21/05/20,11:37:23,02,09,1, 11.9,1,1, 11.664, 10794.637, 266.285, 52751.103 21/05/20,11:37:23,03,09,1, 11.9,1,1, 11.664, 10794.605, 266.260, 52751.116 21/05/20,11:37:23,04,09,1, 11.9,1,1, 11.664, 10794.637, 266.243, 52750.916 21/05/20,11:37:23,05,09,1, 11.9,1,1, 11.664, 10794.609, 266.231, 52750.998 21/05/20,11:37:23,06,09,1, 11.9,1,1, 11.664, 10794.636, 266.219, 52751.063 21/05/20,11:37:23,07,09,1, 11.9,1,1, 11.664, 10794.624, 266.206, 52751.041 21/05/20,11:37:23,08,09,1, 11.9,1,1, 11.664, 10794.661, 266.170, 52751.062 21/05/20,11:37:23,09,09,1, 11.9,1,1, 11.664, 10794.648, 266.178, 52751.036 21/05/20,11:37:23,10,09,1, 11.9,1,1, 11.664, 10794.650, 266.153, 52751.014 21/05/20,11:37:23,11,09,1, 11.9,1,1, 11.664, 10794.647, 266.135, 52750.997 21/05/20,11:37:23,12,09,1, 11.9,1,1, 11.664, 10794.653, 266.124, 52751.013 21/05/20,11:37:23,13,09,1, 11.9,1,1, 11.664, 10794.643, 266.095, 52750.983 21/05/20,11:37:23,14,09,1, 11.9,1,1, 11.664, 10794.669, 266.073, 52750.985 21/05/20,11:37:23,15,09,1, 11.9,1,1, 11.664, 10794.667, 266.088, 52750.995 21/05/20,11:37:23,16,09,1, 11.9,1,1, 11.664, 10794.646, 266.050, 52750.919 21/05/20,11:37:23,17,09,1, 11.9,1,1, 11.664, 10794.664, 266.021, 52750.953 21/05/20,11:37:23,18,09,1, 11.9,1,1, 11.664, 10794.652, 266.019, 52750.907 21/05/20,11:37:23,19,09,1, 11.9,1,1, 11.664, 10794.671, 266.019, 52750.919 21/05/20,11:37:24,00,09,1, 11.8,1,1, 11.666, 10794.665, 266.019, 52750.919 21/05/20,11:37:24,01,09,1, 11.8,1,1, 11.666, 10794.705, 266.006, 52750.909 21/05/20,11:37:24,02,09,1, 11.8,1,1, 11.666, 10794.649, 265.970, 52750.775 21/05/20,11:37:24,03,09,1, 11.8,1,1, 11.666, 10794.710, 265.970, 52751.033 21/05/20,11:37:24,04,09,1, 11.8,1,1, 11.666, 10794.672, 265.939, 52750.721 21/05/20,11:37:24,05,09,1, 11.8,1,1, 11.666, 10794.666, 265.952, 52750.753 21/05/20,11:37:24,06,09,1, 11.8,1,1, 11.666, 10794.678, 265.909, 52750.813 21/05/20,11:37:24,07,09,1, 11.8,1,1, 11.666, 10794.686, 265.918, 52750.799 21/05/20,11:37:24,08,09,1, 11.8,1,1, 11.666, 10794.675, 265.930, 52750.870 21/05/20,11:37:24,09,09,1, 11.8,1,1, 11.666, 10794.668, 265.866, 52750.813 21/05/20,11:37:24,10,09,1, 11.8,1,1, 11.666, 10794.660, 265.912, 52750.825 21/05/20,11:37:24,11,09,1, 11.8,1,1, 11.666, 10794.677, 265.885, 52750.787 21/05/20,11:37:24,12,09,1, 11.8,1,1, 11.666, 10794.661, 265.890, 52750.810 21/05/20,11:37:24,13,09,1, 11.8,1,1, 11.666, 10794.640, 265.873, 52750.820 21/05/20,11:37:24,14,09,1, 11.8,1,1, 11.666, 10794.657, 265.885, 52750.800 21/05/20,11:37:24,15,09,1, 11.8,1,1, 11.666, 10794.644, 265.864, 52750.834 21/05/20,11:37:24,16,09,1, 11.8,1,1, 11.666, 10794.664, 265.833, 52750.781 21/05/20,11:37:24,17,09,1, 11.8,1,1, 11.666, 10794.649, 265.856, 52750.806 21/05/20,11:37:24,18,09,1, 11.8,1,1, 11.666, 10794.648, 265.858, 52750.787 21/05/20,11:37:24,19,09,1, 11.8,1,1, 11.666, 10794.665, 265.853, 52750.754 21/05/20,11:37:25,00,09,1, 11.9,1,1, 11.664, 10794.656, 265.853, 52750.754 21/05/20,11:37:25,01,09,1, 11.9,1,1, 11.664, 10794.607, 265.835, 52750.716 21/05/20,11:37:25,02,09,1, 11.9,1,1, 11.664, 10794.627, 265.833, 52750.722 21/05/20,11:37:25,03,09,1, 11.9,1,1, 11.664, 10794.617, 265.828, 52750.703 21/05/20,11:37:25,04,09,1, 11.9,1,1, 11.664, 10794.622, 265.816, 52750.676 21/05/20,11:37:25,05,09,1, 11.9,1,1, 11.664, 10794.616, 265.808, 52750.688 21/05/20,11:37:25,06,09,1, 11.9,1,1, 11.664, 10794.594, 265.824, 52750.744 21/05/20,11:37:25,07,09,1, 11.9,1,1, 11.664, 10794.601, 265.807, 52750.706 21/05/20,11:37:25,08,09,1, 11.9,1,1, 11.664, 10794.602, 265.796, 52750.713 21/05/20,11:37:25,09,09,1, 11.9,1,1, 11.664, 10794.564, 265.800, 52750.700 21/05/20,11:37:25,10,09,1, 11.9,1,1, 11.664, 10794.576, 265.816, 52750.703 21/05/20,11:37:25,11,09,1, 11.9,1,1, 11.664, 10794.587, 265.810, 52750.651 21/05/20,11:37:25,12,09,1, 11.9,1,1, 11.664, 10794.571, 265.774, 52750.680 21/05/20,11:37:25,13,09,1, 11.9,1,1, 11.664, 10794.555, 265.787, 52750.636 21/05/20,11:37:25,14,09,1, 11.9,1,1, 11.664, 10794.546, 265.800, 52750.664 21/05/20,11:37:25,15,09,1, 11.9,1,1, 11.664, 10794.552, 265.786, 52750.664 21/05/20,11:37:25,16,09,1, 11.9,1,1, 11.664, 10794.538, 265.793, 52750.664 21/05/20,11:37:25,17,09,1, 11.9,1,1, 11.664, 10794.501, 265.783, 52750.624 21/05/20,11:37:25,18,09,1, 11.9,1,1, 11.664, 10794.503, 265.766, 52750.652 21/05/20,11:37:25,19,09,1, 11.9,1,1, 11.664, 10794.503, 265.791, 52750.595 21/05/20,11:37:26,00,09,1, 11.9,1,1, 11.664, 10794.498, 265.791, 52750.595 21/05/20,11:37:26,01,09,1, 11.9,1,1, 11.664, 10794.494, 265.768, 52750.635 21/05/20,11:37:26,02,09,1, 11.9,1,1, 11.664, 10794.476, 265.767, 52750.601 21/05/20,11:37:26,03,09,1, 11.9,1,1, 11.664, 10794.473, 265.750, 52750.616 21/05/20,11:37:26,04,09,1, 11.9,1,1, 11.664, 10794.459, 265.759, 52750.614 21/05/20,11:37:26,05,09,1, 11.9,1,1, 11.664, 10794.436, 265.732, 52750.628 21/05/20,11:37:26,06,09,1, 11.9,1,1, 11.664, 10794.445, 265.729, 52750.609 21/05/20,11:37:26,07,09,1, 11.9,1,1, 11.664, 10794.425, 265.728, 52750.601 21/05/20,11:37:26,08,09,1, 11.9,1,1, 11.664, 10794.436, 265.728, 52750.580 21/05/20,11:37:26,09,09,1, 11.9,1,1, 11.664, 10794.419, 265.717, 52750.593 21/05/20,11:37:26,10,09,1, 11.9,1,1, 11.664, 10794.422, 265.728, 52750.580 21/05/20,11:37:26,11,09,1, 11.9,1,1, 11.664, 10794.431, 265.721, 52750.603 21/05/20,11:37:26,12,09,1, 11.9,1,1, 11.664, 10794.395, 265.693, 52750.546 21/05/20,11:37:26,13,09,1, 11.9,1,1, 11.664, 10794.385, 265.727, 52750.587 21/05/20,11:37:26,14,09,1, 11.9,1,1, 11.664, 10794.387, 265.698, 52750.552 21/05/20,11:37:26,15,09,1, 11.9,1,1, 11.664, 10794.355, 265.687, 52750.554 21/05/20,11:37:26,16,09,1, 11.9,1,1, 11.664, 10794.361, 265.692, 52750.547 21/05/20,11:37:26,17,09,1, 11.9,1,1, 11.664, 10794.368, 265.691, 52750.516 21/05/20,11:37:26,18,09,1, 11.9,1,1, 11.664, 10794.348, 265.684, 52750.552 21/05/20,11:37:26,19,09,1, 11.9,1,1, 11.664, 10794.344, 265.656, 52750.532 21/05/20,11:37:27,00,09,1, 11.9,1,1, 11.667, 10794.339, 265.656, 52750.532 21/05/20,11:37:27,01,09,1, 11.9,1,1, 11.667, 10794.305, 265.671, 52750.504 21/05/20,11:37:27,02,09,1, 11.9,1,1, 11.667, 10794.329, 265.634, 52750.508 21/05/20,11:37:27,03,09,1, 11.9,1,1, 11.667, 10794.288, 265.637, 52750.484 21/05/20,11:37:27,04,09,1, 11.9,1,1, 11.667, 10794.295, 265.648, 52750.493 21/05/20,11:37:27,05,09,1, 11.9,1,1, 11.667, 10794.300, 265.607, 52750.477 21/05/20,11:37:27,06,09,1, 11.9,1,1, 11.667, 10794.304, 265.600, 52750.507 21/05/20,11:37:27,07,09,1, 11.9,1,1, 11.667, 10794.291, 265.593, 52750.432 21/05/20,11:37:27,08,09,1, 11.9,1,1, 11.667, 10794.282, 265.583, 52750.434 21/05/20,11:37:27,09,09,1, 11.9,1,1, 11.667, 10794.275, 265.586, 52750.486 21/05/20,11:37:27,10,09,1, 11.9,1,1, 11.667, 10794.266, 265.555, 52750.430 21/05/20,11:37:27,11,09,1, 11.9,1,1, 11.667, 10794.244, 265.562, 52750.456 21/05/20,11:37:27,12,09,1, 11.9,1,1, 11.667, 10794.242, 265.556, 52750.429 21/05/20,11:37:27,13,09,1, 11.9,1,1, 11.667, 10794.226, 265.520, 52750.422 21/05/20,11:37:27,14,09,1, 11.9,1,1, 11.667, 10794.228, 265.507, 52750.423 21/05/20,11:37:27,15,09,1, 11.9,1,1, 11.667, 10794.243, 265.522, 52750.426 21/05/20,11:37:27,16,09,1, 11.9,1,1, 11.667, 10794.222, 265.492, 52750.411 21/05/20,11:37:27,17,09,1, 11.9,1,1, 11.667, 10794.216, 265.488, 52750.426 21/05/20,11:37:27,18,09,1, 11.9,1,1, 11.667, 10794.226, 265.481, 52750.370 21/05/20,11:37:27,19,09,1, 11.9,1,1, 11.667, 10794.207, 265.467, 52750.361 21/05/20,11:37:28,00,09,1, 11.9,1,1, 11.662, 10794.206, 265.467, 52750.361 21/05/20,11:37:28,01,09,1, 11.9,1,1, 11.662, 10794.217, 265.464, 52750.395 21/05/20,11:37:28,02,09,1, 11.9,1,1, 11.662, 10794.222, 265.421, 52750.353 21/05/20,11:37:28,03,09,1, 11.9,1,1, 11.662, 10794.208, 265.430, 52750.369 21/05/20,11:37:28,04,09,1, 11.9,1,1, 11.662, 10794.235, 265.401, 52750.357 21/05/20,11:37:28,05,09,1, 11.9,1,1, 11.662, 10794.230, 265.403, 52750.289 21/05/20,11:37:28,06,09,1, 11.9,1,1, 11.662, 10794.214, 265.373, 52750.301 21/05/20,11:37:28,07,09,1, 11.9,1,1, 11.662, 10794.227, 265.346, 52750.274 21/05/20,11:37:28,08,09,1, 11.9,1,1, 11.662, 10794.230, 265.349, 52750.300 21/05/20,11:37:28,09,09,1, 11.9,1,1, 11.662, 10794.230, 265.346, 52750.304 21/05/20,11:37:28,10,09,1, 11.9,1,1, 11.662, 10794.221, 265.344, 52750.292 21/05/20,11:37:28,11,09,1, 11.9,1,1, 11.662, 10794.225, 265.340, 52750.271 21/05/20,11:37:28,12,09,1, 11.9,1,1, 11.662, 10794.224, 265.325, 52750.270 21/05/20,11:37:28,13,09,1, 11.9,1,1, 11.662, 10794.215, 265.288, 52750.272 21/05/20,11:37:28,14,09,1, 11.9,1,1, 11.662, 10794.202, 265.270, 52750.271 21/05/20,11:37:28,15,09,1, 11.9,1,1, 11.662, 10794.206, 265.270, 52750.259 21/05/20,11:37:28,16,09,1, 11.9,1,1, 11.662, 10794.218, 265.256, 52750.256 21/05/20,11:37:28,17,09,1, 11.9,1,1, 11.662, 10794.243, 265.262, 52750.232 21/05/20,11:37:28,18,09,1, 11.9,1,1, 11.662, 10794.217, 265.246, 52750.231 21/05/20,11:37:28,19,09,1, 11.9,1,1, 11.662, 10794.216, 265.201, 52750.222 21/05/20,11:37:29,00,09,1, 11.8,1,1, 11.666, 10794.214, 265.201, 52750.222 21/05/20,11:37:29,01,09,1, 11.8,1,1, 11.666, 10794.215, 265.196, 52750.229 21/05/20,11:37:29,02,09,1, 11.8,1,1, 11.666, 10794.251, 265.174, 52750.207 21/05/20,11:37:29,03,09,1, 11.8,1,1, 11.666, 10794.225, 265.169, 52750.201 21/05/20,11:37:29,04,09,1, 11.8,1,1, 11.666, 10794.213, 265.178, 52750.221 21/05/20,11:37:29,05,09,1, 11.8,1,1, 11.666, 10794.268, 265.163, 52750.266 21/05/20,11:37:29,06,09,1, 11.8,1,1, 11.666, 10794.218, 265.162, 52750.153 21/05/20,11:37:29,07,09,1, 11.8,1,1, 11.666, 10794.216, 265.167, 52750.291 21/05/20,11:37:29,08,09,1, 11.8,1,1, 11.666, 10794.225, 265.129, 52750.169 21/05/20,11:37:29,09,09,1, 11.8,1,1, 11.666, 10794.205, 265.145, 52750.209 21/05/20,11:37:29,10,09,1, 11.8,1,1, 11.666, 10794.226, 265.108, 52750.162 21/05/20,11:37:29,11,09,1, 11.8,1,1, 11.666, 10794.247, 265.096, 52750.119 21/05/20,11:37:29,12,09,1, 11.8,1,1, 11.666, 10794.241, 265.097, 52750.135 21/05/20,11:37:29,13,09,1, 11.8,1,1, 11.666, 10794.240, 265.079, 52750.134 21/05/20,11:37:29,14,09,1, 11.8,1,1, 11.666, 10794.273, 265.080, 52750.074 21/05/20,11:37:29,15,09,1, 11.8,1,1, 11.666, 10794.242, 265.067, 52750.103 21/05/20,11:37:29,16,09,1, 11.8,1,1, 11.666, 10794.250, 265.025, 52749.808 21/05/20,11:37:29,17,09,1, 11.8,1,1, 11.666, 10794.198, 265.047, 52750.089 21/05/20,11:37:29,18,09,1, 11.8,1,1, 11.666, 10794.205, 265.056, 52750.150 21/05/20,11:37:29,19,09,1, 11.8,1,1, 11.666, 10794.226, 265.026, 52750.085 21/05/20,11:37:30,00,09,1, 11.9,1,1, 11.666, 10794.222, 265.026, 52750.085 21/05/20,11:37:30,01,09,1, 11.9,1,1, 11.666, 10794.193, 265.013, 52750.076 21/05/20,11:37:30,02,09,1, 11.9,1,1, 11.666, 10794.235, 264.996, 52750.080 21/05/20,11:37:30,03,09,1, 11.9,1,1, 11.666, 10794.163, 264.993, 52750.106 21/05/20,11:37:30,04,09,1, 11.9,1,1, 11.666, 10794.212, 264.966, 52750.131 21/05/20,11:37:30,05,09,1, 11.9,1,1, 11.666, 10794.206, 264.976, 52750.092 21/05/20,11:37:30,06,09,1, 11.9,1,1, 11.666, 10794.219, 264.986, 52750.101 21/05/20,11:37:30,07,09,1, 11.9,1,1, 11.666, 10794.215, 264.968, 52750.035 21/05/20,11:37:30,08,09,1, 11.9,1,1, 11.666, 10794.236, 264.962, 52750.021 21/05/20,11:37:30,09,09,1, 11.9,1,1, 11.666, 10794.232, 264.951, 52750.008 21/05/20,11:37:30,10,09,1, 11.9,1,1, 11.666, 10794.209, 264.940, 52750.008 21/05/20,11:37:30,11,09,1, 11.9,1,1, 11.666, 10794.205, 264.927, 52750.001 21/05/20,11:37:30,12,09,1, 11.9,1,1, 11.666, 10794.192, 264.944, 52749.966 21/05/20,11:37:30,13,09,1, 11.9,1,1, 11.666, 10794.207, 264.941, 52749.971 21/05/20,11:37:30,14,09,1, 11.9,1,1, 11.666, 10794.197, 264.923, 52749.970 21/05/20,11:37:30,15,09,1, 11.9,1,1, 11.666, 10794.200, 264.920, 52749.941 21/05/20,11:37:30,16,09,1, 11.9,1,1, 11.666, 10794.200, 264.889, 52749.986 21/05/20,11:37:30,17,09,1, 11.9,1,1, 11.666, 10794.191, 264.908, 52749.937 21/05/20,11:37:30,18,09,1, 11.9,1,1, 11.666, 10794.198, 264.890, 52749.954 21/05/20,11:37:30,19,09,1, 11.9,1,1, 11.666, 10794.224, 264.889, 52749.910 21/05/20,11:37:31,00,09,1, 11.9,1,1, 11.666, 10794.222, 264.889, 52749.910 21/05/20,11:37:31,01,09,1, 11.9,1,1, 11.666, 10794.186, 264.876, 52749.932 21/05/20,11:37:31,02,09,1, 11.9,1,1, 11.666, 10794.205, 264.879, 52749.959 21/05/20,11:37:31,03,09,1, 11.9,1,1, 11.666, 10794.177, 264.880, 52749.905 21/05/20,11:37:31,04,09,1, 11.9,1,1, 11.666, 10794.179, 264.872, 52749.925 21/05/20,11:37:31,05,09,1, 11.9,1,1, 11.666, 10794.159, 264.875, 52749.912 21/05/20,11:37:31,06,09,1, 11.9,1,1, 11.666, 10794.167, 264.889, 52749.944 21/05/20,11:37:31,07,09,1, 11.9,1,1, 11.666, 10794.172, 264.873, 52749.904 21/05/20,11:37:31,08,09,1, 11.9,1,1, 11.666, 10794.151, 264.841, 52749.912 21/05/20,11:37:31,09,09,1, 11.9,1,1, 11.666, 10794.161, 264.871, 52749.870 21/05/20,11:37:31,10,09,1, 11.9,1,1, 11.666, 10794.174, 264.839, 52749.859 21/05/20,11:37:31,11,09,1, 11.9,1,1, 11.666, 10794.169, 264.860, 52749.903 21/05/20,11:37:31,12,09,1, 11.9,1,1, 11.666, 10794.139, 264.841, 52749.859 21/05/20,11:37:31,13,09,1, 11.9,1,1, 11.666, 10794.153, 264.848, 52749.883 21/05/20,11:37:31,14,09,1, 11.9,1,1, 11.666, 10794.162, 264.830, 52749.902 21/05/20,11:37:31,15,09,1, 11.9,1,1, 11.666, 10794.153, 264.821, 52749.881 21/05/20,11:37:31,16,09,1, 11.9,1,1, 11.666, 10794.143, 264.856, 52749.871 21/05/20,11:37:31,17,09,1, 11.9,1,1, 11.666, 10794.122, 264.819, 52749.850 21/05/20,11:37:31,18,09,1, 11.9,1,1, 11.666, 10794.119, 264.825, 52749.854 21/05/20,11:37:31,19,09,1, 11.9,1,1, 11.666, 10794.126, 264.803, 52749.859 21/05/20,11:37:32,00,09,1, 11.9,1,1, 11.668, 10794.122, 264.803, 52749.859 21/05/20,11:37:32,01,09,1, 11.9,1,1, 11.668, 10794.135, 264.791, 52749.858 21/05/20,11:37:32,02,09,1, 11.9,1,1, 11.668, 10794.124, 264.806, 52749.855 21/05/20,11:37:32,03,09,1, 11.9,1,1, 11.668, 10794.118, 264.791, 52749.849 21/05/20,11:37:32,04,09,1, 11.9,1,1, 11.668, 10794.115, 264.792, 52749.756 21/05/20,11:37:32,05,09,1, 11.9,1,1, 11.668, 10794.099, 264.771, 52749.791 21/05/20,11:37:32,06,09,1, 11.9,1,1, 11.668, 10794.115, 264.793, 52749.810 21/05/20,11:37:32,07,09,1, 11.9,1,1, 11.668, 10794.134, 264.785, 52749.786 21/05/20,11:37:32,08,09,1, 11.9,1,1, 11.668, 10794.132, 264.772, 52749.705 21/05/20,11:37:32,09,09,1, 11.9,1,1, 11.668, 10794.107, 264.786, 52749.747 21/05/20,11:37:32,10,09,1, 11.9,1,1, 11.668, 10794.117, 264.773, 52749.776 21/05/20,11:37:32,11,09,1, 11.9,1,1, 11.668, 10794.122, 264.748, 52749.771 21/05/20,11:37:32,12,09,1, 11.9,1,1, 11.668, 10794.127, 264.759, 52749.748 21/05/20,11:37:32,13,09,1, 11.9,1,1, 11.668, 10794.099, 264.749, 52749.762 21/05/20,11:37:32,14,09,1, 11.9,1,1, 11.668, 10794.109, 264.750, 52749.716 21/05/20,11:37:32,15,09,1, 11.9,1,1, 11.668, 10794.104, 264.738, 52749.720 21/05/20,11:37:32,16,09,1, 11.9,1,1, 11.668, 10794.120, 264.747, 52749.755 21/05/20,11:37:32,17,09,1, 11.9,1,1, 11.668, 10794.083, 264.723, 52749.735 21/05/20,11:37:32,18,09,1, 11.9,1,1, 11.668, 10794.078, 264.733, 52749.750 21/05/20,11:37:32,19,09,1, 11.9,1,1, 11.668, 10794.088, 264.707, 52749.719 21/05/20,11:37:33,00,09,1, 11.9,1,1, 11.668, 10794.080, 264.707, 52749.719 21/05/20,11:37:33,01,09,1, 11.9,1,1, 11.668, 10794.064, 264.692, 52749.682 21/05/20,11:37:33,02,09,1, 11.9,1,1, 11.668, 10794.095, 264.684, 52749.699 21/05/20,11:37:33,03,09,1, 11.9,1,1, 11.668, 10794.081, 264.685, 52749.677 21/05/20,11:37:33,04,09,1, 11.9,1,1, 11.668, 10794.090, 264.667, 52749.696 21/05/20,11:37:33,05,09,1, 11.9,1,1, 11.668, 10794.064, 264.673, 52749.674 21/05/20,11:37:33,06,09,1, 11.9,1,1, 11.668, 10794.080, 264.671, 52749.682 21/05/20,11:37:33,07,09,1, 11.9,1,1, 11.668, 10794.093, 264.685, 52749.687 21/05/20,11:37:33,08,09,1, 11.9,1,1, 11.668, 10794.106, 264.670, 52749.919 21/05/20,11:37:33,09,09,1, 11.9,1,1, 11.668, 10794.138, 264.636, 52749.599 21/05/20,11:37:33,10,09,1, 11.9,1,1, 11.668, 10794.081, 264.638, 52749.623 21/05/20,11:37:33,11,09,1, 11.9,1,1, 11.668, 10794.071, 264.645, 52749.600 21/05/20,11:37:33,12,09,1, 11.9,1,1, 11.668, 10794.065, 264.608, 52749.583 21/05/20,11:37:33,13,09,1, 11.9,1,1, 11.668, 10794.074, 264.610, 52749.678 21/05/20,11:37:33,14,09,1, 11.9,1,1, 11.668, 10794.083, 264.630, 52749.606 21/05/20,11:37:33,15,09,1, 11.9,1,1, 11.668, 10794.059, 264.594, 52749.615 21/05/20,11:37:33,16,09,1, 11.9,1,1, 11.668, 10794.069, 264.587, 52749.618 21/05/20,11:37:33,17,09,1, 11.9,1,1, 11.668, 10794.075, 264.587, 52749.626 21/05/20,11:37:33,18,09,1, 11.9,1,1, 11.668, 10794.063, 264.556, 52749.625 21/05/20,11:37:33,19,09,1, 11.9,1,1, 11.668, 10794.049, 264.545, 52749.576 21/05/20,11:37:34,00,09,1, 11.9,1,1, 11.664, 10794.047, 264.545, 52749.576 21/05/20,11:37:34,01,09,1, 11.9,1,1, 11.664, 10794.058, 264.531, 52749.596 21/05/20,11:37:34,02,09,1, 11.9,1,1, 11.664, 10794.080, 264.527, 52749.603 21/05/20,11:37:34,03,09,1, 11.9,1,1, 11.664, 10794.042, 264.523, 52749.586 21/05/20,11:37:34,04,09,1, 11.9,1,1, 11.664, 10794.075, 264.518, 52749.588 21/05/20,11:37:34,05,09,1, 11.9,1,1, 11.664, 10794.054, 264.484, 52749.558 21/05/20,11:37:34,06,09,1, 11.9,1,1, 11.664, 10794.045, 264.480, 52749.540 21/05/20,11:37:34,07,09,1, 11.9,1,1, 11.664, 10794.046, 264.471, 52749.529 21/05/20,11:37:34,08,09,1, 11.9,1,1, 11.664, 10794.046, 264.483, 52749.534 21/05/20,11:37:34,09,09,1, 11.9,1,1, 11.664, 10794.055, 264.471, 52749.551 21/05/20,11:37:34,10,09,1, 11.9,1,1, 11.664, 10794.052, 264.424, 52749.521 21/05/20,11:37:34,11,09,1, 11.9,1,1, 11.664, 10794.030, 264.420, 52749.506 21/05/20,11:37:34,12,09,1, 11.9,1,1, 11.664, 10794.039, 264.404, 52749.472 21/05/20,11:37:34,13,09,1, 11.9,1,1, 11.664, 10794.037, 264.408, 52749.535 21/05/20,11:37:34,14,09,1, 11.9,1,1, 11.664, 10794.030, 264.381, 52749.501 21/05/20,11:37:34,15,09,1, 11.9,1,1, 11.664, 10794.021, 264.366, 52749.538 21/05/20,11:37:34,16,09,1, 11.9,1,1, 11.664, 10794.043, 264.335, 52749.485 21/05/20,11:37:34,17,09,1, 11.9,1,1, 11.664, 10794.025, 264.344, 52749.493 21/05/20,11:37:34,18,09,1, 11.9,1,1, 11.664, 10794.024, 264.337, 52749.466 21/05/20,11:37:34,19,09,1, 11.9,1,1, 11.664, 10794.017, 264.316, 52749.466 21/05/20,11:37:35,00,09,1, 11.9,1,1, 11.669, 10794.014, 264.316, 52749.466 21/05/20,11:37:35,01,09,1, 11.9,1,1, 11.669, 10794.025, 264.288, 52749.452 21/05/20,11:37:35,02,09,1, 11.9,1,1, 11.669, 10794.048, 264.294, 52749.432 21/05/20,11:37:35,03,09,1, 11.9,1,1, 11.669, 10794.032, 264.273, 52749.448 21/05/20,11:37:35,04,09,1, 11.9,1,1, 11.669, 10794.011, 264.249, 52749.375 21/05/20,11:37:35,05,09,1, 11.9,1,1, 11.669, 10794.042, 264.236, 52749.372 21/05/20,11:37:35,06,09,1, 11.9,1,1, 11.669, 10794.040, 264.214, 52749.370 21/05/20,11:37:35,07,09,1, 11.9,1,1, 11.669, 10794.010, 264.185, 52749.351 21/05/20,11:37:35,08,09,1, 11.9,1,1, 11.669, 10794.027, 264.200, 52749.329 21/05/20,11:37:35,09,09,1, 11.9,1,1, 11.669, 10794.042, 264.175, 52749.322 21/05/20,11:37:35,10,09,1, 11.9,1,1, 11.669, 10794.035, 264.158, 52749.306 21/05/20,11:37:35,11,09,1, 11.9,1,1, 11.669, 10794.041, 264.152, 52749.357 21/05/20,11:37:35,12,09,1, 11.9,1,1, 11.669, 10794.033, 264.148, 52749.327 21/05/20,11:37:35,13,09,1, 11.9,1,1, 11.669, 10794.025, 264.144, 52749.319 21/05/20,11:37:35,14,09,1, 11.9,1,1, 11.669, 10794.041, 264.127, 52749.303 21/05/20,11:37:35,15,09,1, 11.9,1,1, 11.669, 10794.044, 264.114, 52749.317 21/05/20,11:37:35,16,09,1, 11.9,1,1, 11.669, 10794.047, 264.091, 52749.293 21/05/20,11:37:35,17,09,1, 11.9,1,1, 11.669, 10794.056, 264.102, 52749.270 21/05/20,11:37:35,18,09,1, 11.9,1,1, 11.669, 10794.050, 264.094, 52749.228 21/05/20,11:37:35,19,09,1, 11.9,1,1, 11.669, 10794.046, 264.061, 52749.234 21/05/20,11:37:36,00,09,1, 11.9,1,1, 11.668, 10794.039, 264.061, 52749.234 21/05/20,11:37:36,01,09,1, 11.9,1,1, 11.668, 10794.045, 264.061, 52749.226 21/05/20,11:37:36,02,09,1, 11.9,1,1, 11.668, 10794.042, 264.065, 52749.206 21/05/20,11:37:36,03,09,1, 11.9,1,1, 11.668, 10794.053, 264.050, 52749.238 21/05/20,11:37:36,04,09,1, 11.9,1,1, 11.668, 10794.060, 264.015, 52749.205 21/05/20,11:37:36,05,09,1, 11.9,1,1, 11.668, 10794.057, 264.013, 52749.156 21/05/20,11:37:36,06,09,1, 11.9,1,1, 11.668, 10794.048, 264.013, 52749.180 21/05/20,11:37:36,07,09,1, 11.9,1,1, 11.668, 10794.075, 264.036, 52749.198 21/05/20,11:37:36,08,09,1, 11.9,1,1, 11.668, 10794.049, 264.000, 52749.195 21/05/20,11:37:36,09,09,1, 11.9,1,1, 11.668, 10794.068, 264.009, 52749.181 21/05/20,11:37:36,10,09,1, 11.9,1,1, 11.668, 10794.032, 263.988, 52749.243 21/05/20,11:37:36,11,09,1, 11.9,1,1, 11.668, 10794.096, 263.997, 52749.149 21/05/20,11:37:36,12,09,1, 11.9,1,1, 11.668, 10794.057, 264.010, 52749.212 21/05/20,11:37:36,13,09,1, 11.9,1,1, 11.668, 10794.042, 263.987, 52749.144 21/05/20,11:37:36,14,09,1, 11.9,1,1, 11.668, 10794.042, 264.007, 52749.169 21/05/20,11:37:36,15,09,1, 11.9,1,1, 11.668, 10794.033, 263.973, 52749.140 21/05/20,11:37:36,16,09,1, 11.9,1,1, 11.668, 10794.056, 263.973, 52749.120 21/05/20,11:37:36,17,09,1, 11.9,1,1, 11.668, 10794.030, 263.973, 52749.154 21/05/20,11:37:36,18,09,1, 11.9,1,1, 11.668, 10794.017, 263.981, 52749.118 21/05/20,11:37:36,19,09,1, 11.9,1,1, 11.668, 10794.042, 263.990, 52749.160 21/05/20,11:37:37,00,09,1, 11.8,1,1, 11.669, 10794.039, 263.990, 52749.160 21/05/20,11:37:37,01,09,1, 11.8,1,1, 11.669, 10794.038, 263.981, 52749.141 21/05/20,11:37:37,02,09,1, 11.8,1,1, 11.669, 10794.025, 263.986, 52749.118 21/05/20,11:37:37,03,09,1, 11.8,1,1, 11.669, 10794.038, 263.963, 52749.113 21/05/20,11:37:37,04,09,1, 11.8,1,1, 11.669, 10794.044, 263.970, 52749.089 21/05/20,11:37:37,05,09,1, 11.8,1,1, 11.669, 10794.029, 263.983, 52749.030 21/05/20,11:37:37,06,09,1, 11.8,1,1, 11.669, 10794.024, 263.973, 52749.110 21/05/20,11:37:37,07,09,1, 11.8,1,1, 11.669, 10794.021, 263.960, 52749.045 21/05/20,11:37:37,08,09,1, 11.8,1,1, 11.669, 10794.027, 263.989, 52749.081 21/05/20,11:37:37,09,09,1, 11.8,1,1, 11.669, 10793.983, 263.967, 52749.050 21/05/20,11:37:37,10,09,1, 11.8,1,1, 11.669, 10794.003, 263.983, 52749.044 21/05/20,11:37:37,11,09,1, 11.8,1,1, 11.669, 10794.002, 263.960, 52749.020 21/05/20,11:37:37,12,09,1, 11.8,1,1, 11.669, 10793.994, 263.960, 52749.038 21/05/20,11:37:37,13,09,1, 11.8,1,1, 11.669, 10793.974, 263.964, 52749.059 21/05/20,11:37:37,14,09,1, 11.8,1,1, 11.669, 10793.976, 263.949, 52749.033 21/05/20,11:37:37,15,09,1, 11.8,1,1, 11.669, 10793.980, 263.994, 52749.037 21/05/20,11:37:37,16,09,1, 11.8,1,1, 11.669, 10793.968, 263.970, 52749.030 21/05/20,11:37:37,17,09,1, 11.8,1,1, 11.669, 10793.963, 263.978, 52749.069 21/05/20,11:37:37,18,09,1, 11.8,1,1, 11.669, 10793.981, 263.966, 52749.006 21/05/20,11:37:37,19,09,1, 11.8,1,1, 11.669, 10793.965, 263.970, 52749.016 21/05/20,11:37:38,00,09,1, 11.9,1,1, 11.669, 10793.964, 263.970, 52749.016 21/05/20,11:37:38,01,09,1, 11.9,1,1, 11.669, 10793.977, 264.003, 52749.023 21/05/20,11:37:38,02,09,1, 11.9,1,1, 11.669, 10793.964, 263.998, 52748.995 21/05/20,11:37:38,03,09,1, 11.9,1,1, 11.669, 10793.958, 263.998, 52749.048 21/05/20,11:37:38,04,09,1, 11.9,1,1, 11.669, 10793.983, 263.993, 52748.992 21/05/20,11:37:38,05,09,1, 11.9,1,1, 11.669, 10793.977, 264.004, 52749.036 21/05/20,11:37:38,06,09,1, 11.9,1,1, 11.669, 10793.935, 263.996, 52749.108 21/05/20,11:37:38,07,09,1, 11.9,1,1, 11.669, 10793.964, 263.993, 52748.971 21/05/20,11:37:38,08,09,1, 11.9,1,1, 11.669, 10793.936, 264.003, 52748.938 21/05/20,11:37:38,09,09,1, 11.9,1,1, 11.669, 10793.951, 263.999, 52748.972 21/05/20,11:37:38,10,09,1, 11.9,1,1, 11.669, 10793.956, 263.982, 52748.946 21/05/20,11:37:38,11,09,1, 11.9,1,1, 11.669, 10793.938, 263.995, 52748.999 21/05/20,11:37:38,12,09,1, 11.9,1,1, 11.669, 10793.911, 263.990, 52748.952 21/05/20,11:37:38,13,09,1, 11.9,1,1, 11.669, 10793.925, 263.993, 52748.966 21/05/20,11:37:38,14,09,1, 11.9,1,1, 11.669, 10793.920, 263.978, 52748.978 21/05/20,11:37:38,15,09,1, 11.9,1,1, 11.669, 10793.910, 263.990, 52748.961 21/05/20,11:37:38,16,09,1, 11.9,1,1, 11.669, 10793.927, 263.989, 52748.958 21/05/20,11:37:38,17,09,1, 11.9,1,1, 11.669, 10793.911, 263.987, 52748.953 21/05/20,11:37:38,18,09,1, 11.9,1,1, 11.669, 10793.907, 263.963, 52748.945 21/05/20,11:37:38,19,09,1, 11.9,1,1, 11.669, 10793.896, 263.975, 52748.915 21/05/20,11:37:39,00,09,1, 11.9,1,1, 11.661, 10793.889, 263.975, 52748.915 21/05/20,11:37:39,01,09,1, 11.9,1,1, 11.661, 10793.894, 263.984, 52748.936 21/05/20,11:37:39,02,09,1, 11.9,1,1, 11.661, 10793.892, 263.955, 52748.950 21/05/20,11:37:39,03,09,1, 11.9,1,1, 11.661, 10793.891, 263.958, 52748.927 21/05/20,11:37:39,04,09,1, 11.9,1,1, 11.661, 10793.907, 263.961, 52748.920 21/05/20,11:37:39,05,09,1, 11.9,1,1, 11.661, 10793.917, 263.958, 52748.909 21/05/20,11:37:39,06,09,1, 11.9,1,1, 11.661, 10793.903, 263.939, 52748.867 21/05/20,11:37:39,07,09,1, 11.9,1,1, 11.661, 10793.887, 263.943, 52748.892 21/05/20,11:37:39,08,09,1, 11.9,1,1, 11.661, 10793.889, 263.914, 52748.864 21/05/20,11:37:39,09,09,1, 11.9,1,1, 11.661, 10793.899, 263.926, 52748.838 21/05/20,11:37:39,10,09,1, 11.9,1,1, 11.661, 10793.879, 263.910, 52748.877 21/05/20,11:37:39,11,09,1, 11.9,1,1, 11.661, 10793.878, 263.904, 52748.857 21/05/20,11:37:39,12,09,1, 11.9,1,1, 11.661, 10793.871, 263.905, 52748.870 21/05/20,11:37:39,13,09,1, 11.9,1,1, 11.661, 10793.900, 263.888, 52748.836 21/05/20,11:37:39,14,09,1, 11.9,1,1, 11.661, 10793.908, 263.891, 52748.850 21/05/20,11:37:39,15,09,1, 11.9,1,1, 11.661, 10793.914, 263.894, 52748.844 21/05/20,11:37:39,16,09,1, 11.9,1,1, 11.661, 10793.890, 263.919, 52749.132 21/05/20,11:37:39,17,09,1, 11.9,1,1, 11.661, 10793.955, 263.861, 52748.764 21/05/20,11:37:39,18,09,1, 11.9,1,1, 11.661, 10793.931, 263.879, 52748.753 21/05/20,11:37:39,19,09,1, 11.9,1,1, 11.661, 10793.961, 263.866, 52748.548 21/05/20,11:37:40,00,09,1, 11.9,1,1, 11.666, 10793.955, 263.866, 52748.548 21/05/20,11:37:40,01,09,1, 11.9,1,1, 11.666, 10793.939, 263.835, 52748.742 21/05/20,11:37:40,02,09,1, 11.9,1,1, 11.666, 10793.934, 263.838, 52748.773 21/05/20,11:37:40,03,09,1, 11.9,1,1, 11.666, 10793.937, 263.852, 52748.801 21/05/20,11:37:40,04,09,1, 11.9,1,1, 11.666, 10793.928, 263.784, 52748.440 21/05/20,11:37:40,05,09,1, 11.9,1,1, 11.666, 10793.885, 263.834, 52748.833 21/05/20,11:37:40,06,09,1, 11.9,1,1, 11.666, 10793.914, 263.818, 52748.827 21/05/20,11:37:40,07,09,1, 11.9,1,1, 11.666, 10793.926, 263.795, 52748.789 21/05/20,11:37:40,08,09,1, 11.9,1,1, 11.666, 10793.937, 263.798, 52748.774 21/05/20,11:37:40,09,09,1, 11.9,1,1, 11.666, 10793.987, 263.774, 52748.671 21/05/20,11:37:40,10,09,1, 11.9,1,1, 11.666, 10793.930, 263.785, 52748.789 21/05/20,11:37:40,11,09,1, 11.9,1,1, 11.666, 10793.966, 263.776, 52748.776 21/05/20,11:37:40,12,09,1, 11.9,1,1, 11.666, 10793.945, 263.763, 52748.792 21/05/20,11:37:40,13,09,1, 11.9,1,1, 11.666, 10793.952, 263.773, 52748.726 21/05/20,11:37:40,14,09,1, 11.9,1,1, 11.666, 10793.959, 263.755, 52748.727 21/05/20,11:37:40,15,09,1, 11.9,1,1, 11.666, 10793.994, 263.751, 52748.683 21/05/20,11:37:40,16,09,1, 11.9,1,1, 11.666, 10793.973, 263.740, 52748.690 21/05/20,11:37:40,17,09,1, 11.9,1,1, 11.666, 10794.011, 263.736, 52748.689 21/05/20,11:37:40,18,09,1, 11.9,1,1, 11.666, 10793.995, 263.734, 52748.680 21/05/20,11:37:40,19,09,1, 11.9,1,1, 11.666, 10794.004, 263.730, 52748.726 21/05/20,11:37:41,00,09,1, 11.8,1,1, 11.668, 10793.997, 263.730, 52748.726 21/05/20,11:37:41,01,09,1, 11.8,1,1, 11.668, 10794.021, 263.699, 52748.658 21/05/20,11:37:41,02,09,1, 11.8,1,1, 11.668, 10794.015, 263.697, 52748.686 21/05/20,11:37:41,03,09,1, 11.8,1,1, 11.668, 10793.997, 263.694, 52748.665 21/05/20,11:37:41,04,09,1, 11.8,1,1, 11.668, 10793.994, 263.718, 52748.678 21/05/20,11:37:41,05,09,1, 11.8,1,1, 11.668, 10794.006, 263.689, 52748.641 21/05/20,11:37:41,06,09,1, 11.8,1,1, 11.668, 10794.010, 263.686, 52748.603 21/05/20,11:37:41,07,09,1, 11.8,1,1, 11.668, 10794.023, 263.711, 52748.655 21/05/20,11:37:41,08,09,1, 11.8,1,1, 11.668, 10794.030, 263.682, 52748.590 21/05/20,11:37:41,09,09,1, 11.8,1,1, 11.668, 10794.022, 263.696, 52748.617 21/05/20,11:37:41,10,09,1, 11.8,1,1, 11.668, 10794.015, 263.663, 52748.577 21/05/20,11:37:41,11,09,1, 11.8,1,1, 11.668, 10794.012, 263.668, 52748.590 21/05/20,11:37:41,12,09,1, 11.8,1,1, 11.668, 10794.013, 263.663, 52748.569 21/05/20,11:37:41,13,09,1, 11.8,1,1, 11.668, 10794.008, 263.671, 52748.581 21/05/20,11:37:41,14,09,1, 11.8,1,1, 11.668, 10794.003, 263.655, 52748.560 21/05/20,11:37:41,15,09,1, 11.8,1,1, 11.668, 10794.010, 263.655, 52748.581 21/05/20,11:37:41,16,09,1, 11.8,1,1, 11.668, 10794.033, 263.655, 52748.575 21/05/20,11:37:41,17,09,1, 11.8,1,1, 11.668, 10794.019, 263.659, 52748.563 21/05/20,11:37:41,18,09,1, 11.8,1,1, 11.668, 10794.022, 263.682, 52748.604 21/05/20,11:37:41,19,09,1, 11.8,1,1, 11.668, 10793.992, 263.633, 52748.564 21/05/20,11:37:42,00,09,1, 11.9,1,1, 11.665, 10793.989, 263.633, 52748.564 21/05/20,11:37:42,01,09,1, 11.9,1,1, 11.665, 10794.016, 263.644, 52748.565 21/05/20,11:37:42,02,09,1, 11.9,1,1, 11.665, 10794.002, 263.640, 52748.569 21/05/20,11:37:42,03,09,1, 11.9,1,1, 11.665, 10794.011, 263.633, 52748.541 21/05/20,11:37:42,04,09,1, 11.9,1,1, 11.665, 10793.998, 263.613, 52748.549 21/05/20,11:37:42,05,09,1, 11.9,1,1, 11.665, 10794.017, 263.630, 52748.522 21/05/20,11:37:42,06,09,1, 11.9,1,1, 11.665, 10794.038, 263.625, 52748.487 21/05/20,11:37:42,07,09,1, 11.9,1,1, 11.665, 10794.024, 263.623, 52748.548 21/05/20,11:37:42,08,09,1, 11.9,1,1, 11.665, 10794.006, 263.640, 52748.495 21/05/20,11:37:42,09,09,1, 11.9,1,1, 11.665, 10794.020, 263.629, 52748.410 21/05/20,11:37:42,10,09,1, 11.9,1,1, 11.665, 10794.011, 263.641, 52748.560 21/05/20,11:37:42,11,09,1, 11.9,1,1, 11.665, 10794.020, 263.628, 52748.553 21/05/20,11:37:42,12,09,1, 11.9,1,1, 11.665, 10794.000, 263.627, 52748.482 21/05/20,11:37:42,13,09,1, 11.9,1,1, 11.665, 10794.011, 263.622, 52748.502 21/05/20,11:37:42,14,09,1, 11.9,1,1, 11.665, 10793.986, 263.621, 52748.457 21/05/20,11:37:42,15,09,1, 11.9,1,1, 11.665, 10793.967, 263.608, 52748.460 21/05/20,11:37:42,16,09,1, 11.9,1,1, 11.665, 10793.977, 263.594, 52748.430 21/05/20,11:37:42,17,09,1, 11.9,1,1, 11.665, 10794.002, 263.607, 52748.473 21/05/20,11:37:42,18,09,1, 11.9,1,1, 11.665, 10793.983, 263.611, 52748.458 21/05/20,11:37:42,19,09,1, 11.9,1,1, 11.665, 10793.973, 263.593, 52748.445 21/05/20,11:37:43,00,09,1, 11.9,1,1, 11.667, 10793.972, 263.593, 52748.445 21/05/20,11:37:43,01,09,1, 11.9,1,1, 11.667, 10793.980, 263.610, 52748.318 21/05/20,11:37:43,02,09,1, 11.9,1,1, 11.667, 10793.986, 263.589, 52748.389 21/05/20,11:37:43,03,09,1, 11.9,1,1, 11.667, 10793.978, 263.596, 52748.398 21/05/20,11:37:43,04,09,1, 11.9,1,1, 11.667, 10793.965, 263.605, 52748.413 21/05/20,11:37:43,05,09,1, 11.9,1,1, 11.667, 10793.959, 263.597, 52748.445 21/05/20,11:37:43,06,09,1, 11.9,1,1, 11.667, 10793.968, 263.620, 52748.411 21/05/20,11:37:43,07,09,1, 11.9,1,1, 11.667, 10793.955, 263.624, 52748.372 21/05/20,11:37:43,08,09,1, 11.9,1,1, 11.667, 10793.967, 263.632, 52748.405 21/05/20,11:37:43,09,09,1, 11.9,1,1, 11.667, 10793.970, 263.584, 52748.425 21/05/20,11:37:43,10,09,1, 11.9,1,1, 11.667, 10793.960, 263.617, 52748.428 21/05/20,11:37:43,11,09,1, 11.9,1,1, 11.667, 10793.937, 263.613, 52748.373 21/05/20,11:37:43,12,09,1, 11.9,1,1, 11.667, 10793.948, 263.609, 52748.361 21/05/20,11:37:43,13,09,1, 11.9,1,1, 11.667, 10793.949, 263.601, 52748.366 21/05/20,11:37:43,14,09,1, 11.9,1,1, 11.667, 10793.942, 263.596, 52748.392 21/05/20,11:37:43,15,09,1, 11.9,1,1, 11.667, 10793.944, 263.581, 52748.351 21/05/20,11:37:43,16,09,1, 11.9,1,1, 11.667, 10793.928, 263.555, 52748.370 21/05/20,11:37:43,17,09,1, 11.9,1,1, 11.667, 10793.920, 263.584, 52748.366 21/05/20,11:37:43,18,09,1, 11.9,1,1, 11.667, 10793.937, 263.585, 52748.362 21/05/20,11:37:43,19,09,1, 11.9,1,1, 11.667, 10793.946, 263.585, 52748.346 21/05/20,11:37:44,00,09,1, 11.9,1,1, 11.665, 10793.939, 263.585, 52748.346 21/05/20,11:37:44,01,09,1, 11.9,1,1, 11.665, 10793.915, 263.584, 52748.325 21/05/20,11:37:44,02,09,1, 11.9,1,1, 11.665, 10793.925, 263.604, 52748.316 21/05/20,11:37:44,03,09,1, 11.9,1,1, 11.665, 10793.921, 263.576, 52748.310 21/05/20,11:37:44,04,09,1, 11.9,1,1, 11.665, 10793.916, 263.581, 52748.266 21/05/20,11:37:44,05,09,1, 11.9,1,1, 11.665, 10793.914, 263.571, 52748.287 21/05/20,11:37:44,06,09,1, 11.9,1,1, 11.665, 10793.923, 263.550, 52748.301 21/05/20,11:37:44,07,09,1, 11.9,1,1, 11.665, 10793.933, 263.559, 52748.268 21/05/20,11:37:44,08,09,1, 11.9,1,1, 11.665, 10793.909, 263.556, 52748.274 21/05/20,11:37:44,09,09,1, 11.9,1,1, 11.665, 10793.926, 263.568, 52748.287 21/05/20,11:37:44,10,09,1, 11.9,1,1, 11.665, 10793.926, 263.564, 52748.260 21/05/20,11:37:44,11,09,1, 11.9,1,1, 11.665, 10793.916, 263.580, 52748.297 21/05/20,11:37:44,12,09,1, 11.9,1,1, 11.665, 10793.943, 263.558, 52748.284 21/05/20,11:37:44,13,09,1, 11.9,1,1, 11.665, 10793.934, 263.562, 52748.274 21/05/20,11:37:44,14,09,1, 11.9,1,1, 11.665, 10793.933, 263.576, 52748.203 21/05/20,11:37:44,15,09,1, 11.9,1,1, 11.665, 10793.949, 263.585, 52748.275 21/05/20,11:37:44,16,09,1, 11.9,1,1, 11.665, 10793.958, 263.569, 52748.203 21/05/20,11:37:44,17,09,1, 11.9,1,1, 11.665, 10793.951, 263.554, 52748.209 21/05/20,11:37:44,18,09,1, 11.9,1,1, 11.665, 10793.939, 263.561, 52748.201 21/05/20,11:37:44,19,09,1, 11.9,1,1, 11.665, 10793.970, 263.535, 52748.215 21/05/20,11:37:45,00,09,1, 11.9,1,1, 11.668, 10793.964, 263.535, 52748.215 21/05/20,11:37:45,01,09,1, 11.9,1,1, 11.668, 10793.962, 263.548, 52748.238 21/05/20,11:37:45,02,09,1, 11.9,1,1, 11.668, 10793.952, 263.543, 52748.177 21/05/20,11:37:45,03,09,1, 11.9,1,1, 11.668, 10793.966, 263.541, 52748.198 21/05/20,11:37:45,04,09,1, 11.9,1,1, 11.668, 10793.943, 263.559, 52748.184 21/05/20,11:37:45,05,09,1, 11.9,1,1, 11.668, 10793.978, 263.557, 52748.157 21/05/20,11:37:45,06,09,1, 11.9,1,1, 11.668, 10793.994, 263.552, 52748.142 21/05/20,11:37:45,07,09,1, 11.9,1,1, 11.668, 10793.993, 263.536, 52748.169 21/05/20,11:37:45,08,09,1, 11.9,1,1, 11.668, 10793.988, 263.520, 52748.154 21/05/20,11:37:45,09,09,1, 11.9,1,1, 11.668, 10794.020, 263.528, 52748.148 21/05/20,11:37:45,10,09,1, 11.9,1,1, 11.668, 10793.973, 263.543, 52748.135 21/05/20,11:37:45,11,09,1, 11.9,1,1, 11.668, 10794.007, 263.522, 52748.140 21/05/20,11:37:45,12,09,1, 11.9,1,1, 11.668, 10794.001, 263.533, 52748.149 21/05/20,11:37:45,13,09,1, 11.9,1,1, 11.668, 10794.013, 263.539, 52748.153 21/05/20,11:37:45,14,09,1, 11.9,1,1, 11.668, 10794.033, 263.515, 52748.102 21/05/20,11:37:45,15,09,1, 11.9,1,1, 11.668, 10794.032, 263.493, 52748.129 21/05/20,11:37:45,16,09,1, 11.9,1,1, 11.668, 10794.018, 263.510, 52748.151 21/05/20,11:37:45,17,09,1, 11.9,1,1, 11.668, 10794.035, 263.480, 52748.133 21/05/20,11:37:45,18,09,1, 11.9,1,1, 11.668, 10794.047, 263.481, 52748.122 21/05/20,11:37:45,19,09,1, 11.9,1,1, 11.668, 10794.066, 263.487, 52748.107 21/05/20,11:37:46,00,09,1, 11.9,1,1, 11.667, 10794.064, 263.487, 52748.107 21/05/20,11:37:46,01,09,1, 11.9,1,1, 11.667, 10794.064, 263.489, 52748.065 21/05/20,11:37:46,02,09,1, 11.9,1,1, 11.667, 10794.091, 263.511, 52748.098 21/05/20,11:37:46,03,09,1, 11.9,1,1, 11.667, 10794.086, 263.518, 52748.094 21/05/20,11:37:46,04,09,1, 11.9,1,1, 11.667, 10794.101, 263.489, 52748.098 21/05/20,11:37:46,05,09,1, 11.9,1,1, 11.667, 10794.102, 263.479, 52748.079 21/05/20,11:37:46,06,09,1, 11.9,1,1, 11.667, 10794.112, 263.486, 52748.067 21/05/20,11:37:46,07,09,1, 11.9,1,1, 11.667, 10794.129, 263.470, 52748.043 21/05/20,11:37:46,08,09,1, 11.9,1,1, 11.667, 10794.111, 263.508, 52748.075 21/05/20,11:37:46,09,09,1, 11.9,1,1, 11.667, 10794.107, 263.472, 52748.063 21/05/20,11:37:46,10,09,1, 11.9,1,1, 11.667, 10794.127, 263.476, 52748.060 21/05/20,11:37:46,11,09,1, 11.9,1,1, 11.667, 10794.106, 263.470, 52748.045 21/05/20,11:37:46,12,09,1, 11.9,1,1, 11.667, 10794.133, 263.466, 52748.058 21/05/20,11:37:46,13,09,1, 11.9,1,1, 11.667, 10794.135, 263.481, 52748.025 21/05/20,11:37:46,14,09,1, 11.9,1,1, 11.667, 10794.142, 263.468, 52748.026 21/05/20,11:37:46,15,09,1, 11.9,1,1, 11.667, 10794.124, 263.469, 52748.011 21/05/20,11:37:46,16,09,1, 11.9,1,1, 11.667, 10794.150, 263.491, 52747.998 21/05/20,11:37:46,17,09,1, 11.9,1,1, 11.667, 10794.134, 263.487, 52747.967 21/05/20,11:37:46,18,09,1, 11.9,1,1, 11.667, 10794.151, 263.485, 52747.976 21/05/20,11:37:46,19,09,1, 11.9,1,1, 11.667, 10794.123, 263.492, 52748.004 21/05/20,11:37:47,00,09,1, 11.9,1,1, 11.663, 10794.122, 263.492, 52748.004 21/05/20,11:37:47,01,09,1, 11.9,1,1, 11.663, 10794.135, 263.482, 52748.011 21/05/20,11:37:47,02,09,1, 11.9,1,1, 11.663, 10794.162, 263.487, 52747.973 21/05/20,11:37:47,03,09,1, 11.9,1,1, 11.663, 10794.175, 263.479, 52747.985 21/05/20,11:37:47,04,09,1, 11.9,1,1, 11.663, 10794.148, 263.488, 52747.979 21/05/20,11:37:47,05,09,1, 11.9,1,1, 11.663, 10794.167, 263.478, 52747.949 21/05/20,11:37:47,06,09,1, 11.9,1,1, 11.663, 10794.133, 263.470, 52747.953 21/05/20,11:37:47,07,09,1, 11.9,1,1, 11.663, 10794.157, 263.490, 52747.952 21/05/20,11:37:47,08,09,1, 11.9,1,1, 11.663, 10794.155, 263.470, 52747.998 21/05/20,11:37:47,09,09,1, 11.9,1,1, 11.663, 10794.151, 263.469, 52747.929 21/05/20,11:37:47,10,09,1, 11.9,1,1, 11.663, 10794.135, 263.477, 52747.910 21/05/20,11:37:47,11,09,1, 11.9,1,1, 11.663, 10794.141, 263.487, 52747.929 21/05/20,11:37:47,12,09,1, 11.9,1,1, 11.663, 10794.142, 263.500, 52747.943 21/05/20,11:37:47,13,09,1, 11.9,1,1, 11.663, 10794.113, 263.494, 52747.924 21/05/20,11:37:47,14,09,1, 11.9,1,1, 11.663, 10794.125, 263.487, 52747.950 21/05/20,11:37:47,15,09,1, 11.9,1,1, 11.663, 10794.140, 263.507, 52747.921 21/05/20,11:37:47,16,09,1, 11.9,1,1, 11.663, 10794.135, 263.491, 52747.961 21/05/20,11:37:47,17,09,1, 11.9,1,1, 11.663, 10794.135, 263.477, 52747.907 21/05/20,11:37:47,18,09,1, 11.9,1,1, 11.663, 10794.148, 263.513, 52747.927 21/05/20,11:37:47,19,09,1, 11.9,1,1, 11.663, 10794.120, 263.503, 52747.890 21/05/20,11:37:48,00,09,1, 11.9,1,1, 11.669, 10794.114, 263.503, 52747.890 21/05/20,11:37:48,01,09,1, 11.9,1,1, 11.669, 10794.124, 263.508, 52747.928 21/05/20,11:37:48,02,09,1, 11.9,1,1, 11.669, 10794.114, 263.497, 52747.866 21/05/20,11:37:48,03,09,1, 11.9,1,1, 11.669, 10794.129, 263.502, 52747.838 21/05/20,11:37:48,04,09,1, 11.9,1,1, 11.669, 10794.117, 263.519, 52747.848 21/05/20,11:37:48,05,09,1, 11.9,1,1, 11.669, 10794.103, 263.512, 52747.862 21/05/20,11:37:48,06,09,1, 11.9,1,1, 11.669, 10794.111, 263.516, 52747.872 21/05/20,11:37:48,07,09,1, 11.9,1,1, 11.669, 10794.095, 263.521, 52747.878 21/05/20,11:37:48,08,09,1, 11.9,1,1, 11.669, 10794.101, 263.499, 52747.862 21/05/20,11:37:48,09,09,1, 11.9,1,1, 11.669, 10794.112, 263.517, 52747.894 21/05/20,11:37:48,10,09,1, 11.9,1,1, 11.669, 10794.110, 263.529, 52747.832 21/05/20,11:37:48,11,09,1, 11.9,1,1, 11.669, 10794.115, 263.494, 52747.821 21/05/20,11:37:48,12,09,1, 11.9,1,1, 11.669, 10794.110, 263.525, 52747.866 21/05/20,11:37:48,13,09,1, 11.9,1,1, 11.669, 10794.133, 263.493, 52747.832 21/05/20,11:37:48,14,09,1, 11.9,1,1, 11.669, 10794.118, 263.520, 52747.873 21/05/20,11:37:48,15,09,1, 11.9,1,1, 11.669, 10794.094, 263.486, 52747.870 21/05/20,11:37:48,16,09,1, 11.9,1,1, 11.669, 10794.114, 263.521, 52747.847 21/05/20,11:37:48,17,09,1, 11.9,1,1, 11.669, 10794.128, 263.494, 52747.880 21/05/20,11:37:48,18,09,1, 11.9,1,1, 11.669, 10794.107, 263.484, 52747.807 21/05/20,11:37:48,19,09,1, 11.9,1,1, 11.669, 10794.113, 263.518, 52747.827 21/05/20,11:37:49,00,09,1, 11.8,1,1, 11.668, 10794.106, 263.518, 52747.827 21/05/20,11:37:49,01,09,1, 11.8,1,1, 11.668, 10794.112, 263.495, 52747.779 21/05/20,11:37:49,02,09,1, 11.8,1,1, 11.668, 10794.108, 263.495, 52747.828 21/05/20,11:37:49,03,09,1, 11.8,1,1, 11.668, 10794.132, 263.494, 52747.817 21/05/20,11:37:49,04,09,1, 11.8,1,1, 11.668, 10794.148, 263.516, 52747.804 21/05/20,11:37:49,05,09,1, 11.8,1,1, 11.668, 10794.143, 263.519, 52747.794 21/05/20,11:37:49,06,09,1, 11.8,1,1, 11.668, 10794.134, 263.521, 52747.733 21/05/20,11:37:49,07,09,1, 11.8,1,1, 11.668, 10794.131, 263.509, 52747.748 21/05/20,11:37:49,08,09,1, 11.8,1,1, 11.668, 10794.124, 263.515, 52747.818 21/05/20,11:37:49,09,09,1, 11.8,1,1, 11.668, 10794.145, 263.507, 52747.785 21/05/20,11:37:49,10,09,1, 11.8,1,1, 11.668, 10794.149, 263.510, 52747.785 21/05/20,11:37:49,11,09,1, 11.8,1,1, 11.668, 10794.167, 263.516, 52747.702 21/05/20,11:37:49,12,09,1, 11.8,1,1, 11.668, 10794.102, 263.529, 52747.796 21/05/20,11:37:49,13,09,1, 11.8,1,1, 11.668, 10794.160, 263.518, 52747.873 21/05/20,11:37:49,14,09,1, 11.8,1,1, 11.668, 10794.180, 263.530, 52747.745 21/05/20,11:37:49,15,09,1, 11.8,1,1, 11.668, 10794.165, 263.501, 52747.736 21/05/20,11:37:49,16,09,1, 11.8,1,1, 11.668, 10794.186, 263.505, 52747.787 21/05/20,11:37:49,17,09,1, 11.8,1,1, 11.668, 10794.186, 263.532, 52747.728 21/05/20,11:37:49,18,09,1, 11.8,1,1, 11.668, 10794.202, 263.531, 52747.684 21/05/20,11:37:49,19,09,1, 11.8,1,1, 11.668, 10794.191, 263.543, 52747.654 21/05/20,11:37:50,00,09,1, 11.8,1,1, 11.667, 10794.189, 263.543, 52747.654 21/05/20,11:37:50,01,09,1, 11.8,1,1, 11.667, 10794.217, 263.510, 52747.617 21/05/20,11:37:50,02,09,1, 11.8,1,1, 11.667, 10794.209, 263.484, 52747.635 21/05/20,11:37:50,03,09,1, 11.8,1,1, 11.667, 10794.221, 263.523, 52747.604 21/05/20,11:37:50,04,09,1, 11.8,1,1, 11.667, 10794.210, 263.516, 52747.662 21/05/20,11:37:50,05,09,1, 11.8,1,1, 11.667, 10794.228, 263.504, 52747.647 21/05/20,11:37:50,06,09,1, 11.8,1,1, 11.667, 10794.250, 263.498, 52747.613 21/05/20,11:37:50,07,09,1, 11.8,1,1, 11.667, 10794.249, 263.521, 52747.625 21/05/20,11:37:50,08,09,1, 11.8,1,1, 11.667, 10794.238, 263.519, 52747.592 21/05/20,11:37:50,09,09,1, 11.8,1,1, 11.667, 10794.247, 263.520, 52747.600 21/05/20,11:37:50,10,09,1, 11.8,1,1, 11.667, 10794.263, 263.480, 52747.549 21/05/20,11:37:50,11,09,1, 11.8,1,1, 11.667, 10794.274, 263.511, 52747.581 21/05/20,11:37:50,12,09,1, 11.8,1,1, 11.667, 10794.291, 263.500, 52747.616 21/05/20,11:37:50,13,09,1, 11.8,1,1, 11.667, 10794.321, 263.509, 52747.600 21/05/20,11:37:50,14,09,1, 11.8,1,1, 11.667, 10794.287, 263.506, 52747.586 21/05/20,11:37:50,15,09,1, 11.8,1,1, 11.667, 10794.334, 263.501, 52747.459 21/05/20,11:37:50,16,09,1, 11.8,1,1, 11.667, 10794.337, 263.520, 52747.653 21/05/20,11:37:50,17,09,1, 11.8,1,1, 11.667, 10794.328, 263.500, 52747.593 21/05/20,11:37:50,18,09,1, 11.8,1,1, 11.667, 10794.344, 263.516, 52747.554 21/05/20,11:37:50,19,09,1, 11.8,1,1, 11.667, 10794.331, 263.480, 52747.511 21/05/20,11:37:51,00,09,1, 11.8,1,1, 11.669, 10794.331, 263.480, 52747.511 21/05/20,11:37:51,01,09,1, 11.8,1,1, 11.669, 10794.350, 263.482, 52747.502 21/05/20,11:37:51,02,09,1, 11.8,1,1, 11.669, 10794.343, 263.493, 52747.518 21/05/20,11:37:51,03,09,1, 11.8,1,1, 11.669, 10794.358, 263.487, 52747.515 21/05/20,11:37:51,04,09,1, 11.8,1,1, 11.669, 10794.368, 263.479, 52747.551 21/05/20,11:37:51,05,09,1, 11.8,1,1, 11.669, 10794.397, 263.481, 52747.526 21/05/20,11:37:51,06,09,1, 11.8,1,1, 11.669, 10794.387, 263.482, 52747.489 21/05/20,11:37:51,07,09,1, 11.8,1,1, 11.669, 10794.390, 263.484, 52747.511 21/05/20,11:37:51,08,09,1, 11.8,1,1, 11.669, 10794.419, 263.464, 52747.499 21/05/20,11:37:51,09,09,1, 11.8,1,1, 11.669, 10794.386, 263.460, 52747.490 21/05/20,11:37:51,10,09,1, 11.8,1,1, 11.669, 10794.416, 263.458, 52747.455 21/05/20,11:37:51,11,09,1, 11.8,1,1, 11.669, 10794.424, 263.454, 52747.472 21/05/20,11:37:51,12,09,1, 11.8,1,1, 11.669, 10794.426, 263.474, 52747.494 21/05/20,11:37:51,13,09,1, 11.8,1,1, 11.669, 10794.424, 263.482, 52747.430 21/05/20,11:37:51,14,09,1, 11.8,1,1, 11.669, 10794.397, 263.475, 52747.452 21/05/20,11:37:51,15,09,1, 11.8,1,1, 11.669, 10794.407, 263.478, 52747.448 21/05/20,11:37:51,16,09,1, 11.8,1,1, 11.669, 10794.443, 263.452, 52747.459 21/05/20,11:37:51,17,09,1, 11.8,1,1, 11.669, 10794.411, 263.484, 52747.450 21/05/20,11:37:51,18,09,1, 11.8,1,1, 11.669, 10794.416, 263.454, 52747.403 21/05/20,11:37:51,19,09,1, 11.8,1,1, 11.669, 10794.430, 263.467, 52747.405 21/05/20,11:37:52,00,09,1, 11.9,1,1, 11.667, 10794.423, 263.467, 52747.405 21/05/20,11:37:52,01,09,1, 11.9,1,1, 11.667, 10794.444, 263.466, 52747.427 21/05/20,11:37:52,02,09,1, 11.9,1,1, 11.667, 10794.446, 263.473, 52747.432 21/05/20,11:37:52,03,09,1, 11.9,1,1, 11.667, 10794.444, 263.451, 52747.412 21/05/20,11:37:52,04,09,1, 11.9,1,1, 11.667, 10794.432, 263.461, 52747.390 21/05/20,11:37:52,05,09,1, 11.9,1,1, 11.667, 10794.434, 263.458, 52747.391 21/05/20,11:37:52,06,09,1, 11.9,1,1, 11.667, 10794.419, 263.476, 52747.371 21/05/20,11:37:52,07,09,1, 11.9,1,1, 11.667, 10794.422, 263.482, 52747.387 21/05/20,11:37:52,08,09,1, 11.9,1,1, 11.667, 10794.439, 263.473, 52747.396 21/05/20,11:37:52,09,09,1, 11.9,1,1, 11.667, 10794.396, 263.487, 52747.389 21/05/20,11:37:52,10,09,1, 11.9,1,1, 11.667, 10794.421, 263.496, 52747.399 21/05/20,11:37:52,11,09,1, 11.9,1,1, 11.667, 10794.383, 263.516, 52747.376 21/05/20,11:37:52,12,09,1, 11.9,1,1, 11.667, 10794.395, 263.497, 52747.342 21/05/20,11:37:52,13,09,1, 11.9,1,1, 11.667, 10794.388, 263.504, 52747.334 21/05/20,11:37:52,14,09,1, 11.9,1,1, 11.667, 10794.415, 263.522, 52747.438 21/05/20,11:37:52,15,09,1, 11.9,1,1, 11.667, 10794.317, 263.512, 52747.356 21/05/20,11:37:52,16,09,1, 11.9,1,1, 11.667, 10794.340, 263.531, 52747.393 21/05/20,11:37:52,17,09,1, 11.9,1,1, 11.667, 10794.352, 263.519, 52747.297 21/05/20,11:37:52,18,09,1, 11.9,1,1, 11.667, 10794.328, 263.525, 52747.342 21/05/20,11:37:52,19,09,1, 11.9,1,1, 11.667, 10794.335, 263.553, 52747.332 21/05/20,11:37:53,00,09,1, 11.9,1,1, 11.664, 10794.331, 263.553, 52747.332 21/05/20,11:37:53,01,09,1, 11.9,1,1, 11.664, 10794.324, 263.554, 52747.313 21/05/20,11:37:53,02,09,1, 11.9,1,1, 11.664, 10794.305, 263.534, 52747.352 21/05/20,11:37:53,03,09,1, 11.9,1,1, 11.664, 10794.323, 263.558, 52747.293 21/05/20,11:37:53,04,09,1, 11.9,1,1, 11.664, 10794.301, 263.561, 52747.283 21/05/20,11:37:53,05,09,1, 11.9,1,1, 11.664, 10794.301, 263.588, 52747.276 21/05/20,11:37:53,06,09,1, 11.9,1,1, 11.664, 10794.274, 263.589, 52747.295 21/05/20,11:37:53,07,09,1, 11.9,1,1, 11.664, 10794.260, 263.602, 52747.287 21/05/20,11:37:53,08,09,1, 11.9,1,1, 11.664, 10794.278, 263.610, 52747.302 21/05/20,11:37:53,09,09,1, 11.9,1,1, 11.664, 10794.260, 263.625, 52747.269 21/05/20,11:37:53,10,09,1, 11.9,1,1, 11.664, 10794.242, 263.625, 52747.261 21/05/20,11:37:53,11,09,1, 11.9,1,1, 11.664, 10794.219, 263.635, 52747.236 21/05/20,11:37:53,12,09,1, 11.9,1,1, 11.664, 10794.202, 263.647, 52747.241 21/05/20,11:37:53,13,09,1, 11.9,1,1, 11.664, 10794.195, 263.655, 52747.277 21/05/20,11:37:53,14,09,1, 11.9,1,1, 11.664, 10794.180, 263.671, 52747.251 21/05/20,11:37:53,15,09,1, 11.9,1,1, 11.664, 10794.176, 263.687, 52747.288 21/05/20,11:37:53,16,09,1, 11.9,1,1, 11.664, 10794.153, 263.695, 52747.268 21/05/20,11:37:53,17,09,1, 11.9,1,1, 11.664, 10794.171, 263.707, 52747.274 21/05/20,11:37:53,18,09,1, 11.9,1,1, 11.664, 10794.145, 263.716, 52747.246 21/05/20,11:37:53,19,09,1, 11.9,1,1, 11.664, 10794.146, 263.732, 52747.264 21/05/20,11:37:54,00,09,1, 11.9,1,1, 11.669, 10794.139, 263.732, 52747.264 21/05/20,11:37:54,01,09,1, 11.9,1,1, 11.669, 10794.105, 263.736, 52747.253 21/05/20,11:37:54,02,09,1, 11.9,1,1, 11.669, 10794.094, 263.767, 52747.252 21/05/20,11:37:54,03,09,1, 11.9,1,1, 11.669, 10794.086, 263.758, 52747.225 21/05/20,11:37:54,04,09,1, 11.9,1,1, 11.669, 10794.087, 263.787, 52747.253 21/05/20,11:37:54,05,09,1, 11.9,1,1, 11.669, 10794.086, 263.772, 52747.222 21/05/20,11:37:54,06,09,1, 11.9,1,1, 11.669, 10794.060, 263.841, 52747.227 21/05/20,11:37:54,07,09,1, 11.9,1,1, 11.669, 10794.062, 263.813, 52747.209 21/05/20,11:37:54,08,09,1, 11.9,1,1, 11.669, 10794.038, 263.843, 52747.246 21/05/20,11:37:54,09,09,1, 11.9,1,1, 11.669, 10794.032, 263.835, 52747.226 21/05/20,11:37:54,10,09,1, 11.9,1,1, 11.669, 10794.015, 263.876, 52747.251 21/05/20,11:37:54,11,09,1, 11.9,1,1, 11.669, 10794.024, 263.878, 52747.245 21/05/20,11:37:54,12,09,1, 11.9,1,1, 11.669, 10794.023, 263.862, 52747.241 21/05/20,11:37:54,13,09,1, 11.9,1,1, 11.669, 10794.017, 263.903, 52747.263 21/05/20,11:37:54,14,09,1, 11.9,1,1, 11.669, 10794.003, 263.900, 52747.237 21/05/20,11:37:54,15,09,1, 11.9,1,1, 11.669, 10794.023, 263.923, 52747.196 21/05/20,11:37:54,16,09,1, 11.9,1,1, 11.669, 10794.017, 263.937, 52747.224 21/05/20,11:37:54,17,09,1, 11.9,1,1, 11.669, 10794.008, 263.953, 52747.253 21/05/20,11:37:54,18,09,1, 11.9,1,1, 11.669, 10794.008, 263.957, 52747.243 21/05/20,11:37:54,19,09,1, 11.9,1,1, 11.669, 10794.008, 263.969, 52747.233 21/05/20,11:37:55,00,09,1, 11.8,1,1, 11.666, 10794.005, 263.969, 52747.233 21/05/20,11:37:55,01,09,1, 11.8,1,1, 11.666, 10793.990, 264.003, 52747.225 21/05/20,11:37:55,02,09,1, 11.8,1,1, 11.666, 10793.989, 263.988, 52747.233 21/05/20,11:37:55,03,09,1, 11.8,1,1, 11.666, 10794.006, 264.000, 52747.195 21/05/20,11:37:55,04,09,1, 11.8,1,1, 11.666, 10794.018, 264.025, 52747.195 21/05/20,11:37:55,05,09,1, 11.8,1,1, 11.666, 10793.998, 264.050, 52747.236 21/05/20,11:37:55,06,09,1, 11.8,1,1, 11.666, 10793.994, 264.034, 52747.192 21/05/20,11:37:55,07,09,1, 11.8,1,1, 11.666, 10794.003, 264.041, 52747.229 21/05/20,11:37:55,08,09,1, 11.8,1,1, 11.666, 10794.003, 264.068, 52747.223 21/05/20,11:37:55,09,09,1, 11.8,1,1, 11.666, 10793.976, 264.049, 52747.191 21/05/20,11:37:55,10,09,1, 11.8,1,1, 11.666, 10793.998, 264.057, 52747.211 21/05/20,11:37:55,11,09,1, 11.8,1,1, 11.666, 10793.990, 264.084, 52747.176 21/05/20,11:37:55,12,09,1, 11.8,1,1, 11.666, 10793.983, 264.101, 52747.223 21/05/20,11:37:55,13,09,1, 11.8,1,1, 11.666, 10793.984, 264.102, 52747.174 21/05/20,11:37:55,14,09,1, 11.8,1,1, 11.666, 10793.949, 264.105, 52747.111 21/05/20,11:37:55,15,09,1, 11.8,1,1, 11.666, 10793.992, 264.111, 52747.200 21/05/20,11:37:55,16,09,1, 11.8,1,1, 11.666, 10793.990, 264.127, 52747.155 21/05/20,11:37:55,17,09,1, 11.8,1,1, 11.666, 10793.987, 264.134, 52747.176 21/05/20,11:37:55,18,09,1, 11.8,1,1, 11.666, 10794.012, 264.166, 52747.201 21/05/20,11:37:55,19,09,1, 11.8,1,1, 11.666, 10793.999, 264.154, 52747.142 21/05/20,11:37:56,00,09,1, 11.9,1,1, 11.667, 10793.997, 264.154, 52747.142 21/05/20,11:37:56,01,09,1, 11.9,1,1, 11.667, 10793.985, 264.181, 52747.146 21/05/20,11:37:56,02,09,1, 11.9,1,1, 11.667, 10793.997, 264.191, 52747.153 21/05/20,11:37:56,03,09,1, 11.9,1,1, 11.667, 10793.988, 264.174, 52747.124 21/05/20,11:37:56,04,09,1, 11.9,1,1, 11.667, 10793.985, 264.195, 52747.158 21/05/20,11:37:56,05,09,1, 11.9,1,1, 11.667, 10793.980, 264.225, 52747.158 21/05/20,11:37:56,06,09,1, 11.9,1,1, 11.667, 10793.983, 264.199, 52747.136 21/05/20,11:37:56,07,09,1, 11.9,1,1, 11.667, 10793.996, 264.231, 52747.141 21/05/20,11:37:56,08,09,1, 11.9,1,1, 11.667, 10793.975, 264.226, 52747.139 21/05/20,11:37:56,09,09,1, 11.9,1,1, 11.667, 10793.986, 264.241, 52747.117 21/05/20,11:37:56,10,09,1, 11.9,1,1, 11.667, 10794.009, 264.226, 52747.142 21/05/20,11:37:56,11,09,1, 11.9,1,1, 11.667, 10793.985, 264.251, 52747.094 21/05/20,11:37:56,12,09,1, 11.9,1,1, 11.667, 10793.989, 264.232, 52747.110 21/05/20,11:37:56,13,09,1, 11.9,1,1, 11.667, 10793.979, 264.246, 52747.107 21/05/20,11:37:56,14,09,1, 11.9,1,1, 11.667, 10793.976, 264.238, 52747.098 21/05/20,11:37:56,15,09,1, 11.9,1,1, 11.667, 10793.971, 264.235, 52747.073 21/05/20,11:37:56,16,09,1, 11.9,1,1, 11.667, 10793.981, 264.269, 52747.124 21/05/20,11:37:56,17,09,1, 11.9,1,1, 11.667, 10793.958, 264.235, 52747.131 21/05/20,11:37:56,18,09,1, 11.9,1,1, 11.667, 10794.001, 264.288, 52747.101 21/05/20,11:37:56,19,09,1, 11.9,1,1, 11.667, 10793.962, 264.297, 52747.080 21/05/20,11:37:57,00,09,1, 11.9,1,1, 11.667, 10793.955, 264.297, 52747.080 21/05/20,11:37:57,01,09,1, 11.9,1,1, 11.667, 10793.961, 264.305, 52747.085 21/05/20,11:37:57,02,09,1, 11.9,1,1, 11.667, 10793.984, 264.307, 52747.121 21/05/20,11:37:57,03,09,1, 11.9,1,1, 11.667, 10793.958, 264.299, 52747.070 21/05/20,11:37:57,04,09,1, 11.9,1,1, 11.667, 10793.943, 264.297, 52747.115 21/05/20,11:37:57,05,09,1, 11.9,1,1, 11.667, 10793.937, 264.310, 52747.056 21/05/20,11:37:57,06,09,1, 11.9,1,1, 11.667, 10793.944, 264.330, 52747.040 21/05/20,11:37:57,07,09,1, 11.9,1,1, 11.667, 10793.952, 264.333, 52747.078 21/05/20,11:37:57,08,09,1, 11.9,1,1, 11.667, 10793.939, 264.342, 52747.049 21/05/20,11:37:57,09,09,1, 11.9,1,1, 11.667, 10793.934, 264.335, 52747.050 21/05/20,11:37:57,10,09,1, 11.9,1,1, 11.667, 10793.934, 264.353, 52747.051 21/05/20,11:37:57,11,09,1, 11.9,1,1, 11.667, 10793.913, 264.350, 52747.020 21/05/20,11:37:57,12,09,1, 11.9,1,1, 11.667, 10793.909, 264.387, 52747.040 21/05/20,11:37:57,13,09,1, 11.9,1,1, 11.667, 10793.926, 264.398, 52747.083 21/05/20,11:37:57,14,09,1, 11.9,1,1, 11.667, 10793.877, 264.406, 52746.994 21/05/20,11:37:57,15,09,1, 11.9,1,1, 11.667, 10793.953, 264.391, 52747.006 21/05/20,11:37:57,16,09,1, 11.9,1,1, 11.667, 10793.880, 264.413, 52746.993 21/05/20,11:37:57,17,09,1, 11.9,1,1, 11.667, 10793.898, 264.444, 52746.959 21/05/20,11:37:57,18,09,1, 11.9,1,1, 11.667, 10793.870, 264.414, 52747.023 21/05/20,11:37:57,19,09,1, 11.9,1,1, 11.667, 10793.890, 264.451, 52747.042 21/05/20,11:37:58,00,09,1, 11.9,1,1, 11.668, 10793.889, 264.451, 52747.042 21/05/20,11:37:58,01,09,1, 11.9,1,1, 11.668, 10793.874, 264.490, 52747.027 21/05/20,11:37:58,02,09,1, 11.9,1,1, 11.668, 10793.851, 264.484, 52747.017 21/05/20,11:37:58,03,09,1, 11.9,1,1, 11.668, 10793.854, 264.522, 52746.991 21/05/20,11:37:58,04,09,1, 11.9,1,1, 11.668, 10793.861, 264.542, 52747.012 21/05/20,11:37:58,05,09,1, 11.9,1,1, 11.668, 10793.831, 264.554, 52747.006 21/05/20,11:37:58,06,09,1, 11.9,1,1, 11.668, 10793.830, 264.552, 52747.001 21/05/20,11:37:58,07,09,1, 11.9,1,1, 11.668, 10793.838, 264.585, 52747.020 21/05/20,11:37:58,08,09,1, 11.9,1,1, 11.668, 10793.813, 264.601, 52746.999 21/05/20,11:37:58,09,09,1, 11.9,1,1, 11.668, 10793.800, 264.607, 52747.010 21/05/20,11:37:58,10,09,1, 11.9,1,1, 11.668, 10793.803, 264.625, 52746.990 21/05/20,11:37:58,11,09,1, 11.9,1,1, 11.668, 10793.776, 264.632, 52746.964 21/05/20,11:37:58,12,09,1, 11.9,1,1, 11.668, 10793.776, 264.664, 52747.004 21/05/20,11:37:58,13,09,1, 11.9,1,1, 11.668, 10793.776, 264.662, 52747.002 21/05/20,11:37:58,14,09,1, 11.9,1,1, 11.668, 10793.781, 264.683, 52746.982 21/05/20,11:37:58,15,09,1, 11.9,1,1, 11.668, 10793.762, 264.713, 52746.983 21/05/20,11:37:58,16,09,1, 11.9,1,1, 11.668, 10793.748, 264.733, 52746.961 21/05/20,11:37:58,17,09,1, 11.9,1,1, 11.668, 10793.721, 264.744, 52746.990 21/05/20,11:37:58,18,09,1, 11.9,1,1, 11.668, 10793.728, 264.770, 52746.989 21/05/20,11:37:58,19,09,1, 11.9,1,1, 11.668, 10793.739, 264.779, 52747.009 21/05/20,11:37:59,00,09,1, 11.9,1,1, 11.666, 10793.738, 264.779, 52747.009 21/05/20,11:37:59,01,09,1, 11.9,1,1, 11.666, 10793.705, 264.820, 52746.994 21/05/20,11:37:59,02,09,1, 11.9,1,1, 11.666, 10793.695, 264.836, 52746.953 21/05/20,11:37:59,03,09,1, 11.9,1,1, 11.666, 10793.666, 264.858, 52746.959 21/05/20,11:37:59,04,09,1, 11.9,1,1, 11.666, 10793.657, 264.882, 52746.978 21/05/20,11:37:59,05,09,1, 11.9,1,1, 11.666, 10793.662, 264.896, 52746.968 21/05/20,11:37:59,06,09,1, 11.9,1,1, 11.666, 10793.632, 264.921, 52746.999 21/05/20,11:37:59,07,09,1, 11.9,1,1, 11.666, 10793.660, 264.930, 52746.976 21/05/20,11:37:59,08,09,1, 11.9,1,1, 11.666, 10793.644, 264.961, 52746.963 21/05/20,11:37:59,09,09,1, 11.9,1,1, 11.666, 10793.617, 264.958, 52746.997 21/05/20,11:37:59,10,09,1, 11.9,1,1, 11.666, 10793.637, 265.006, 52746.994 21/05/20,11:37:59,11,09,1, 11.9,1,1, 11.666, 10793.617, 265.036, 52746.977 21/05/20,11:37:59,12,09,1, 11.9,1,1, 11.666, 10793.604, 265.036, 52746.947 21/05/20,11:37:59,13,09,1, 11.9,1,1, 11.666, 10793.609, 265.052, 52746.965 21/05/20,11:37:59,14,09,1, 11.9,1,1, 11.666, 10793.587, 265.059, 52746.953 21/05/20,11:37:59,15,09,1, 11.9,1,1, 11.666, 10793.575, 265.089, 52746.944 21/05/20,11:37:59,16,09,1, 11.9,1,1, 11.666, 10793.552, 265.106, 52746.953 21/05/20,11:37:59,17,09,1, 11.9,1,1, 11.666, 10793.526, 265.129, 52746.977 21/05/20,11:37:59,18,09,1, 11.9,1,1, 11.666, 10793.540, 265.142, 52746.945 21/05/20,11:37:59,19,09,1, 11.9,1,1, 11.666, 10793.530, 265.171, 52746.996 21/05/20,11:38:00,00,09,1, 11.8,1,1, 11.667, 10793.530, 265.171, 52746.996 21/05/20,11:38:00,01,09,1, 11.8,1,1, 11.667, 10793.517, 265.200, 52746.995 21/05/20,11:38:00,02,09,1, 11.8,1,1, 11.667, 10793.535, 265.193, 52746.975 21/05/20,11:38:00,03,09,1, 11.8,1,1, 11.667, 10793.493, 265.224, 52746.976 21/05/20,11:38:00,04,09,1, 11.8,1,1, 11.667, 10793.473, 265.247, 52746.966 21/05/20,11:38:00,05,09,1, 11.8,1,1, 11.667, 10793.479, 265.266, 52746.973 21/05/20,11:38:00,06,09,1, 11.8,1,1, 11.667, 10793.442, 265.279, 52746.992 21/05/20,11:38:00,07,09,1, 11.8,1,1, 11.667, 10793.430, 265.268, 52746.962 21/05/20,11:38:00,08,09,1, 11.8,1,1, 11.667, 10793.433, 265.329, 52746.984 21/05/20,11:38:00,09,09,1, 11.8,1,1, 11.667, 10793.416, 265.331, 52746.992 21/05/20,11:38:00,10,09,1, 11.8,1,1, 11.667, 10793.436, 265.370, 52746.966 21/05/20,11:38:00,11,09,1, 11.8,1,1, 11.667, 10793.402, 265.359, 52746.972 21/05/20,11:38:00,12,09,1, 11.8,1,1, 11.667, 10793.401, 265.372, 52747.014 21/05/20,11:38:00,13,09,1, 11.8,1,1, 11.667, 10793.381, 265.400, 52746.992 21/05/20,11:38:00,14,09,1, 11.8,1,1, 11.667, 10793.367, 265.381, 52746.978 21/05/20,11:38:00,15,09,1, 11.8,1,1, 11.667, 10793.362, 265.402, 52746.970 21/05/20,11:38:00,16,09,1, 11.8,1,1, 11.667, 10793.352, 265.440, 52746.943 21/05/20,11:38:00,17,09,1, 11.8,1,1, 11.667, 10793.339, 265.440, 52746.961 21/05/20,11:38:00,18,09,1, 11.8,1,1, 11.667, 10793.310, 265.437, 52746.960 21/05/20,11:38:00,19,09,1, 11.8,1,1, 11.667, 10793.339, 265.406, 52746.969 21/05/20,11:38:01,00,09,1, 11.8,1,1, 11.669, 10793.338, 265.406, 52746.969 21/05/20,11:38:01,01,09,1, 11.8,1,1, 11.669, 10793.292, 265.440, 52746.939 21/05/20,11:38:01,02,09,1, 11.8,1,1, 11.669, 10793.292, 265.484, 52746.989 21/05/20,11:38:01,03,09,1, 11.8,1,1, 11.669, 10793.278, 265.472, 52746.947 21/05/20,11:38:01,04,09,1, 11.8,1,1, 11.669, 10793.264, 265.492, 52746.995 21/05/20,11:38:01,05,09,1, 11.8,1,1, 11.669, 10793.276, 265.485, 52746.962 21/05/20,11:38:01,06,09,1, 11.8,1,1, 11.669, 10793.260, 265.475, 52746.960 21/05/20,11:38:01,07,09,1, 11.8,1,1, 11.669, 10793.238, 265.500, 52746.974 21/05/20,11:38:01,08,09,1, 11.8,1,1, 11.669, 10793.226, 265.502, 52746.941 21/05/20,11:38:01,09,09,1, 11.8,1,1, 11.669, 10793.204, 265.522, 52746.939 21/05/20,11:38:01,10,09,1, 11.8,1,1, 11.669, 10793.187, 265.509, 52746.938 21/05/20,11:38:01,11,09,1, 11.8,1,1, 11.669, 10793.202, 265.510, 52746.997 21/05/20,11:38:01,12,09,1, 11.8,1,1, 11.669, 10793.181, 265.523, 52746.983 21/05/20,11:38:01,13,09,1, 11.8,1,1, 11.669, 10793.151, 265.525, 52746.968 21/05/20,11:38:01,14,09,1, 11.8,1,1, 11.669, 10793.152, 265.543, 52746.954 21/05/20,11:38:01,15,09,1, 11.8,1,1, 11.669, 10793.149, 265.560, 52746.937 21/05/20,11:38:01,16,09,1, 11.8,1,1, 11.669, 10793.146, 265.553, 52746.923 21/05/20,11:38:01,17,09,1, 11.8,1,1, 11.669, 10793.135, 265.572, 52746.947 21/05/20,11:38:01,18,09,1, 11.8,1,1, 11.669, 10793.144, 265.571, 52746.922 21/05/20,11:38:01,19,09,1, 11.8,1,1, 11.669, 10793.084, 265.549, 52746.899 21/05/20,11:38:02,00,09,1, 11.9,1,1, 11.666, 10793.079, 265.549, 52746.899 21/05/20,11:38:02,01,09,1, 11.9,1,1, 11.666, 10793.082, 265.570, 52746.871 21/05/20,11:38:02,02,09,1, 11.9,1,1, 11.666, 10793.094, 265.600, 52746.939 21/05/20,11:38:02,03,09,1, 11.9,1,1, 11.666, 10793.081, 265.565, 52746.922 21/05/20,11:38:02,04,09,1, 11.9,1,1, 11.666, 10793.093, 265.589, 52746.907 21/05/20,11:38:02,05,09,1, 11.9,1,1, 11.666, 10793.052, 265.583, 52746.943 21/05/20,11:38:02,06,09,1, 11.9,1,1, 11.666, 10793.055, 265.574, 52746.875 21/05/20,11:38:02,07,09,1, 11.9,1,1, 11.666, 10793.042, 265.612, 52746.893 21/05/20,11:38:02,08,09,1, 11.9,1,1, 11.666, 10793.011, 265.632, 52746.874 21/05/20,11:38:02,09,09,1, 11.9,1,1, 11.666, 10793.038, 265.637, 52746.881 21/05/20,11:38:02,10,09,1, 11.9,1,1, 11.666, 10793.021, 265.631, 52746.883 21/05/20,11:38:02,11,09,1, 11.9,1,1, 11.666, 10792.983, 265.648, 52746.901 21/05/20,11:38:02,12,09,1, 11.9,1,1, 11.666, 10793.006, 265.643, 52746.936 21/05/20,11:38:02,13,09,1, 11.9,1,1, 11.666, 10792.995, 265.659, 52746.880 21/05/20,11:38:02,14,09,1, 11.9,1,1, 11.666, 10792.973, 265.631, 52746.874 21/05/20,11:38:02,15,09,1, 11.9,1,1, 11.666, 10792.956, 265.646, 52746.916 21/05/20,11:38:02,16,09,1, 11.9,1,1, 11.666, 10792.966, 265.667, 52746.926 21/05/20,11:38:02,17,09,1, 11.9,1,1, 11.666, 10792.949, 265.668, 52746.862 21/05/20,11:38:02,18,09,1, 11.9,1,1, 11.666, 10792.958, 265.695, 52746.920 21/05/20,11:38:02,19,09,1, 11.9,1,1, 11.666, 10792.960, 265.681, 52746.843 21/05/20,11:38:03,00,09,1, 11.8,1,1, 11.668, 10792.954, 265.681, 52746.843 21/05/20,11:38:03,01,09,1, 11.8,1,1, 11.668, 10792.923, 265.717, 52746.875 21/05/20,11:38:03,02,09,1, 11.8,1,1, 11.668, 10792.914, 265.737, 52746.885 21/05/20,11:38:03,03,09,1, 11.8,1,1, 11.668, 10792.905, 265.745, 52746.869 21/05/20,11:38:03,04,09,1, 11.8,1,1, 11.668, 10792.907, 265.755, 52746.905 21/05/20,11:38:03,05,09,1, 11.8,1,1, 11.668, 10792.929, 265.772, 52746.848 21/05/20,11:38:03,06,09,1, 11.8,1,1, 11.668, 10792.879, 265.778, 52746.840 21/05/20,11:38:03,07,09,1, 11.8,1,1, 11.668, 10792.886, 265.779, 52746.834 21/05/20,11:38:03,08,09,1, 11.8,1,1, 11.668, 10792.906, 265.794, 52746.837 21/05/20,11:38:03,09,09,1, 11.8,1,1, 11.668, 10792.896, 265.828, 52746.868 21/05/20,11:38:03,10,09,1, 11.8,1,1, 11.668, 10792.880, 265.836, 52746.831 21/05/20,11:38:03,11,09,1, 11.8,1,1, 11.668, 10792.885, 265.862, 52746.853 21/05/20,11:38:03,12,09,1, 11.8,1,1, 11.668, 10792.881, 265.840, 52746.835 21/05/20,11:38:03,13,09,1, 11.8,1,1, 11.668, 10792.858, 265.881, 52746.829 21/05/20,11:38:03,14,09,1, 11.8,1,1, 11.668, 10792.854, 265.924, 52746.834 21/05/20,11:38:03,15,09,1, 11.8,1,1, 11.668, 10792.856, 265.915, 52746.850 21/05/20,11:38:03,16,09,1, 11.8,1,1, 11.668, 10792.858, 265.946, 52746.856 21/05/20,11:38:03,17,09,1, 11.8,1,1, 11.668, 10792.837, 265.927, 52746.810 21/05/20,11:38:03,18,09,1, 11.8,1,1, 11.668, 10792.843, 265.971, 52746.825 21/05/20,11:38:03,19,09,1, 11.8,1,1, 11.668, 10792.832, 266.009, 52746.786 21/05/20,11:38:04,00,09,1, 11.9,1,1, 11.669, 10792.829, 266.009, 52746.786 21/05/20,11:38:04,01,09,1, 11.9,1,1, 11.669, 10792.817, 266.028, 52746.806 21/05/20,11:38:04,02,09,1, 11.9,1,1, 11.669, 10792.822, 266.058, 52746.831 21/05/20,11:38:04,03,09,1, 11.9,1,1, 11.669, 10792.819, 266.050, 52746.798 21/05/20,11:38:04,04,09,1, 11.9,1,1, 11.669, 10792.818, 266.062, 52746.815 21/05/20,11:38:04,05,09,1, 11.9,1,1, 11.669, 10792.828, 266.065, 52746.779 21/05/20,11:38:04,06,09,1, 11.9,1,1, 11.669, 10792.851, 266.106, 52746.775 21/05/20,11:38:04,07,09,1, 11.9,1,1, 11.669, 10792.823, 266.104, 52746.765 21/05/20,11:38:04,08,09,1, 11.9,1,1, 11.669, 10792.821, 266.140, 52746.779 21/05/20,11:38:04,09,09,1, 11.9,1,1, 11.669, 10792.803, 266.159, 52746.794 21/05/20,11:38:04,10,09,1, 11.9,1,1, 11.669, 10792.800, 266.170, 52746.772 21/05/20,11:38:04,11,09,1, 11.9,1,1, 11.669, 10792.793, 266.201, 52746.795 21/05/20,11:38:04,12,09,1, 11.9,1,1, 11.669, 10792.813, 266.239, 52746.796 21/05/20,11:38:04,13,09,1, 11.9,1,1, 11.669, 10792.788, 266.240, 52746.776 21/05/20,11:38:04,14,09,1, 11.9,1,1, 11.669, 10792.776, 266.246, 52746.780 21/05/20,11:38:04,15,09,1, 11.9,1,1, 11.669, 10792.773, 266.263, 52746.781 21/05/20,11:38:04,16,09,1, 11.9,1,1, 11.669, 10792.786, 266.300, 52746.777 21/05/20,11:38:04,17,09,1, 11.9,1,1, 11.669, 10792.774, 266.315, 52746.769 21/05/20,11:38:04,18,09,1, 11.9,1,1, 11.669, 10792.796, 266.327, 52746.744 21/05/20,11:38:04,19,09,1, 11.9,1,1, 11.669, 10792.769, 266.336, 52746.844 21/05/20,11:38:05,00,09,1, 11.9,1,1, 11.668, 10792.762, 266.336, 52746.844 21/05/20,11:38:05,01,09,1, 11.9,1,1, 11.668, 10792.772, 266.357, 52746.830 21/05/20,11:38:05,02,09,1, 11.9,1,1, 11.668, 10792.797, 266.383, 52746.796 21/05/20,11:38:05,03,09,1, 11.9,1,1, 11.668, 10792.772, 266.400, 52746.796 21/05/20,11:38:05,04,09,1, 11.9,1,1, 11.668, 10792.760, 266.419, 52746.734 21/05/20,11:38:05,05,09,1, 11.9,1,1, 11.668, 10792.745, 266.433, 52746.772 21/05/20,11:38:05,06,09,1, 11.9,1,1, 11.668, 10792.723, 266.461, 52746.783 21/05/20,11:38:05,07,09,1, 11.9,1,1, 11.668, 10792.715, 266.491, 52746.839 21/05/20,11:38:05,08,09,1, 11.9,1,1, 11.668, 10792.739, 266.490, 52746.796 21/05/20,11:38:05,09,09,1, 11.9,1,1, 11.668, 10792.680, 266.524, 52746.810 21/05/20,11:38:05,10,09,1, 11.9,1,1, 11.668, 10792.716, 266.508, 52746.796 21/05/20,11:38:05,11,09,1, 11.9,1,1, 11.668, 10792.721, 266.541, 52746.767 21/05/20,11:38:05,12,09,1, 11.9,1,1, 11.668, 10792.748, 266.563, 52746.779 21/05/20,11:38:05,13,09,1, 11.9,1,1, 11.668, 10792.715, 266.559, 52746.769 21/05/20,11:38:05,14,09,1, 11.9,1,1, 11.668, 10792.707, 266.576, 52746.765 21/05/20,11:38:05,15,09,1, 11.9,1,1, 11.668, 10792.707, 266.600, 52746.768 21/05/20,11:38:05,16,09,1, 11.9,1,1, 11.668, 10792.689, 266.609, 52746.802 21/05/20,11:38:05,17,09,1, 11.9,1,1, 11.668, 10792.685, 266.639, 52746.787 21/05/20,11:38:05,18,09,1, 11.9,1,1, 11.668, 10792.659, 266.655, 52746.759 21/05/20,11:38:05,19,09,1, 11.9,1,1, 11.668, 10792.672, 266.657, 52746.754 21/05/20,11:38:06,00,09,1, 11.8,1,1, 11.669, 10792.670, 266.657, 52746.754 21/05/20,11:38:06,01,09,1, 11.8,1,1, 11.669, 10792.659, 266.702, 52746.766 21/05/20,11:38:06,02,09,1, 11.8,1,1, 11.669, 10792.668, 266.713, 52746.731 21/05/20,11:38:06,03,09,1, 11.8,1,1, 11.669, 10792.657, 266.744, 52746.734 21/05/20,11:38:06,04,09,1, 11.8,1,1, 11.669, 10792.640, 266.739, 52746.698 21/05/20,11:38:06,05,09,1, 11.8,1,1, 11.669, 10792.637, 266.746, 52746.748 21/05/20,11:38:06,06,09,1, 11.8,1,1, 11.669, 10792.640, 266.750, 52746.725 21/05/20,11:38:06,07,09,1, 11.8,1,1, 11.669, 10792.630, 266.772, 52746.728 21/05/20,11:38:06,08,09,1, 11.8,1,1, 11.669, 10792.607, 266.796, 52746.723 21/05/20,11:38:06,09,09,1, 11.8,1,1, 11.669, 10792.617, 266.810, 52746.718 21/05/20,11:38:06,10,09,1, 11.8,1,1, 11.669, 10792.590, 266.821, 52746.891 21/05/20,11:38:06,11,09,1, 11.8,1,1, 11.669, 10792.591, 266.830, 52746.709 21/05/20,11:38:06,12,09,1, 11.8,1,1, 11.669, 10792.568, 266.849, 52746.701 21/05/20,11:38:06,13,09,1, 11.8,1,1, 11.669, 10792.574, 266.821, 52746.687 21/05/20,11:38:06,14,09,1, 11.8,1,1, 11.669, 10792.588, 266.860, 52746.716 21/05/20,11:38:06,15,09,1, 11.8,1,1, 11.669, 10792.590, 266.860, 52746.702 21/05/20,11:38:06,16,09,1, 11.8,1,1, 11.669, 10792.575, 266.871, 52746.748 21/05/20,11:38:06,17,09,1, 11.8,1,1, 11.669, 10792.581, 266.890, 52746.731 21/05/20,11:38:06,18,09,1, 11.8,1,1, 11.669, 10792.582, 266.898, 52746.707 21/05/20,11:38:06,19,09,1, 11.8,1,1, 11.669, 10792.583, 266.926, 52746.693 21/05/20,11:38:07,00,09,1, 11.8,1,1, 11.667, 10792.578, 266.926, 52746.693 21/05/20,11:38:07,01,09,1, 11.8,1,1, 11.667, 10792.580, 266.934, 52746.711 21/05/20,11:38:07,02,09,1, 11.8,1,1, 11.667, 10792.579, 266.931, 52746.653 21/05/20,11:38:07,03,09,1, 11.8,1,1, 11.667, 10792.546, 266.975, 52746.663 21/05/20,11:38:07,04,09,1, 11.8,1,1, 11.667, 10792.517, 266.940, 52746.623 21/05/20,11:38:07,05,09,1, 11.8,1,1, 11.667, 10792.597, 266.968, 52746.634 21/05/20,11:38:07,06,09,1, 11.8,1,1, 11.667, 10792.519, 266.991, 52746.669 21/05/20,11:38:07,07,09,1, 11.8,1,1, 11.667, 10792.501, 267.013, 52746.693 21/05/20,11:38:07,08,09,1, 11.8,1,1, 11.667, 10792.512, 267.008, 52746.674 21/05/20,11:38:07,09,09,1, 11.8,1,1, 11.667, 10792.484, 266.994, 52746.646 21/05/20,11:38:07,10,09,1, 11.8,1,1, 11.667, 10792.496, 267.009, 52746.676 21/05/20,11:38:07,11,09,1, 11.8,1,1, 11.667, 10792.469, 267.018, 52746.652 21/05/20,11:38:07,12,09,1, 11.8,1,1, 11.667, 10792.483, 267.045, 52746.672 21/05/20,11:38:07,13,09,1, 11.8,1,1, 11.667, 10792.483, 267.069, 52746.678 21/05/20,11:38:07,14,09,1, 11.8,1,1, 11.667, 10792.481, 267.062, 52746.676 21/05/20,11:38:07,15,09,1, 11.8,1,1, 11.667, 10792.459, 267.097, 52746.678 21/05/20,11:38:07,16,09,1, 11.8,1,1, 11.667, 10792.473, 267.065, 52746.656 21/05/20,11:38:07,17,09,1, 11.8,1,1, 11.667, 10792.479, 267.070, 52746.661 21/05/20,11:38:07,18,09,1, 11.8,1,1, 11.667, 10792.469, 267.105, 52746.689 21/05/20,11:38:07,19,09,1, 11.8,1,1, 11.667, 10792.459, 267.104, 52746.690 21/05/20,11:38:08,00,09,1, 11.9,1,1, 11.666, 10792.453, 267.104, 52746.690 21/05/20,11:38:08,01,09,1, 11.9,1,1, 11.666, 10792.457, 267.123, 52746.623 21/05/20,11:38:08,02,09,1, 11.9,1,1, 11.666, 10792.454, 267.117, 52746.638 21/05/20,11:38:08,03,09,1, 11.9,1,1, 11.666, 10792.440, 267.157, 52746.662 21/05/20,11:38:08,04,09,1, 11.9,1,1, 11.666, 10792.415, 267.140, 52746.655 21/05/20,11:38:08,05,09,1, 11.9,1,1, 11.666, 10792.423, 267.165, 52746.616 21/05/20,11:38:08,06,09,1, 11.9,1,1, 11.666, 10792.418, 267.175, 52746.603 21/05/20,11:38:08,07,09,1, 11.9,1,1, 11.666, 10792.427, 267.179, 52746.630 21/05/20,11:38:08,08,09,1, 11.9,1,1, 11.666, 10792.435, 267.196, 52746.629 21/05/20,11:38:08,09,09,1, 11.9,1,1, 11.666, 10792.431, 267.184, 52746.603 21/05/20,11:38:08,10,09,1, 11.9,1,1, 11.666, 10792.428, 267.212, 52746.626 21/05/20,11:38:08,11,09,1, 11.9,1,1, 11.666, 10792.417, 267.212, 52746.613 21/05/20,11:38:08,12,09,1, 11.9,1,1, 11.666, 10792.394, 267.220, 52746.590 21/05/20,11:38:08,13,09,1, 11.9,1,1, 11.666, 10792.388, 267.227, 52746.609 21/05/20,11:38:08,14,09,1, 11.9,1,1, 11.666, 10792.414, 267.226, 52746.567 21/05/20,11:38:08,15,09,1, 11.9,1,1, 11.666, 10792.387, 267.259, 52746.592 21/05/20,11:38:08,16,09,1, 11.9,1,1, 11.666, 10792.376, 267.267, 52746.578 21/05/20,11:38:08,17,09,1, 11.9,1,1, 11.666, 10792.361, 267.262, 52746.575 21/05/20,11:38:08,18,09,1, 11.9,1,1, 11.666, 10792.392, 267.295, 52746.550 21/05/20,11:38:08,19,09,1, 11.9,1,1, 11.666, 10792.346, 267.287, 52746.583 21/05/20,11:38:09,00,09,1, 11.9,1,1, 11.666, 10792.345, 267.287, 52746.583 21/05/20,11:38:09,01,09,1, 11.9,1,1, 11.666, 10792.367, 267.317, 52746.575 21/05/20,11:38:09,02,09,1, 11.9,1,1, 11.666, 10792.348, 267.310, 52746.547 21/05/20,11:38:09,03,09,1, 11.9,1,1, 11.666, 10792.338, 267.354, 52746.616 21/05/20,11:38:09,04,09,1, 11.9,1,1, 11.666, 10792.335, 267.359, 52746.583 21/05/20,11:38:09,05,09,1, 11.9,1,1, 11.666, 10792.326, 267.370, 52746.535 21/05/20,11:38:09,06,09,1, 11.9,1,1, 11.666, 10792.337, 267.360, 52746.570 21/05/20,11:38:09,07,09,1, 11.9,1,1, 11.666, 10792.316, 267.382, 52746.581 21/05/20,11:38:09,08,09,1, 11.9,1,1, 11.666, 10792.313, 267.386, 52746.578 21/05/20,11:38:09,09,09,1, 11.9,1,1, 11.666, 10792.295, 267.403, 52746.597 21/05/20,11:38:09,10,09,1, 11.9,1,1, 11.666, 10792.280, 267.400, 52746.571 21/05/20,11:38:09,11,09,1, 11.9,1,1, 11.666, 10792.314, 267.400, 52746.551 21/05/20,11:38:09,12,09,1, 11.9,1,1, 11.666, 10792.288, 267.425, 52746.541 21/05/20,11:38:09,13,09,1, 11.9,1,1, 11.666, 10792.301, 267.424, 52746.558 21/05/20,11:38:09,14,09,1, 11.9,1,1, 11.666, 10792.261, 267.433, 52746.550 21/05/20,11:38:09,15,09,1, 11.9,1,1, 11.666, 10792.283, 267.453, 52746.547 21/05/20,11:38:09,16,09,1, 11.9,1,1, 11.666, 10792.275, 267.442, 52746.568 21/05/20,11:38:09,17,09,1, 11.9,1,1, 11.666, 10792.290, 267.461, 52746.538 21/05/20,11:38:09,18,09,1, 11.9,1,1, 11.666, 10792.272, 267.485, 52746.533 21/05/20,11:38:09,19,09,1, 11.9,1,1, 11.666, 10792.293, 267.476, 52746.721 21/05/20,11:38:10,00,09,1, 11.8,1,1, 11.671, 10792.286, 267.476, 52746.721 21/05/20,11:38:10,01,09,1, 11.8,1,1, 11.671, 10792.205, 267.491, 52746.555 21/05/20,11:38:10,02,09,1, 11.8,1,1, 11.671, 10792.234, 267.496, 52746.563 21/05/20,11:38:10,03,09,1, 11.8,1,1, 11.671, 10792.227, 267.503, 52746.504 21/05/20,11:38:10,04,09,1, 11.8,1,1, 11.671, 10792.242, 267.503, 52746.510 21/05/20,11:38:10,05,09,1, 11.8,1,1, 11.671, 10792.248, 267.496, 52746.486 21/05/20,11:38:10,06,09,1, 11.8,1,1, 11.671, 10792.242, 267.508, 52746.541 21/05/20,11:38:10,07,09,1, 11.8,1,1, 11.671, 10792.209, 267.546, 52746.487 21/05/20,11:38:10,08,09,1, 11.8,1,1, 11.671, 10792.232, 267.557, 52746.521 21/05/20,11:38:10,09,09,1, 11.8,1,1, 11.671, 10792.198, 267.567, 52746.619 21/05/20,11:38:10,10,09,1, 11.8,1,1, 11.671, 10792.206, 267.558, 52746.466 21/05/20,11:38:10,11,09,1, 11.8,1,1, 11.671, 10792.201, 267.592, 52746.483 21/05/20,11:38:10,12,09,1, 11.8,1,1, 11.671, 10792.194, 267.572, 52746.493 21/05/20,11:38:10,13,09,1, 11.8,1,1, 11.671, 10792.214, 267.588, 52746.468 21/05/20,11:38:10,14,09,1, 11.8,1,1, 11.671, 10792.193, 267.606, 52746.481 21/05/20,11:38:10,15,09,1, 11.8,1,1, 11.671, 10792.186, 267.611, 52746.472 21/05/20,11:38:10,16,09,1, 11.8,1,1, 11.671, 10792.181, 267.631, 52746.476 21/05/20,11:38:10,17,09,1, 11.8,1,1, 11.671, 10792.156, 267.656, 52746.475 21/05/20,11:38:10,18,09,1, 11.8,1,1, 11.671, 10792.151, 267.660, 52746.475 21/05/20,11:38:10,19,09,1, 11.8,1,1, 11.671, 10792.155, 267.652, 52746.458 21/05/20,11:38:11,00,09,1, 11.9,1,1, 11.671, 10792.153, 267.652, 52746.458 21/05/20,11:38:11,01,09,1, 11.9,1,1, 11.671, 10792.157, 267.657, 52746.443 21/05/20,11:38:11,02,09,1, 11.9,1,1, 11.671, 10792.153, 267.682, 52746.482 21/05/20,11:38:11,03,09,1, 11.9,1,1, 11.671, 10792.156, 267.698, 52746.434 21/05/20,11:38:11,04,09,1, 11.9,1,1, 11.671, 10792.159, 267.690, 52746.462 21/05/20,11:38:11,05,09,1, 11.9,1,1, 11.671, 10792.137, 267.696, 52746.426 21/05/20,11:38:11,06,09,1, 11.9,1,1, 11.671, 10792.148, 267.734, 52746.438 21/05/20,11:38:11,07,09,1, 11.9,1,1, 11.671, 10792.125, 267.708, 52746.455 21/05/20,11:38:11,08,09,1, 11.9,1,1, 11.671, 10792.162, 267.745, 52746.443 21/05/20,11:38:11,09,09,1, 11.9,1,1, 11.671, 10792.140, 267.743, 52746.441 21/05/20,11:38:11,10,09,1, 11.9,1,1, 11.671, 10792.135, 267.731, 52746.455 21/05/20,11:38:11,11,09,1, 11.9,1,1, 11.671, 10792.136, 267.763, 52746.446 21/05/20,11:38:11,12,09,1, 11.9,1,1, 11.671, 10792.127, 267.762, 52746.471 21/05/20,11:38:11,13,09,1, 11.9,1,1, 11.671, 10792.134, 267.791, 52746.448 21/05/20,11:38:11,14,09,1, 11.9,1,1, 11.671, 10792.144, 267.787, 52746.418 21/05/20,11:38:11,15,09,1, 11.9,1,1, 11.671, 10792.110, 267.823, 52746.464 21/05/20,11:38:11,16,09,1, 11.9,1,1, 11.671, 10792.124, 267.783, 52746.130 21/05/20,11:38:11,17,09,1, 11.9,1,1, 11.671, 10792.094, 267.842, 52746.526 21/05/20,11:38:11,18,09,1, 11.9,1,1, 11.671, 10792.141, 267.822, 52746.499 21/05/20,11:38:11,19,09,1, 11.9,1,1, 11.671, 10792.124, 267.836, 52746.492 21/05/20,11:38:12,00,09,1, 11.8,1,1, 11.671, 10792.120, 267.836, 52746.492 21/05/20,11:38:12,01,09,1, 11.8,1,1, 11.671, 10792.135, 267.864, 52746.428 21/05/20,11:38:12,02,09,1, 11.8,1,1, 11.671, 10792.152, 267.877, 52746.387 21/05/20,11:38:12,03,09,1, 11.8,1,1, 11.671, 10792.141, 267.852, 52746.408 21/05/20,11:38:12,04,09,1, 11.8,1,1, 11.671, 10792.153, 267.852, 52746.398 21/05/20,11:38:12,05,09,1, 11.8,1,1, 11.671, 10792.132, 267.897, 52746.419 21/05/20,11:38:12,06,09,1, 11.8,1,1, 11.671, 10792.148, 267.923, 52746.399 21/05/20,11:38:12,07,09,1, 11.8,1,1, 11.671, 10792.135, 267.916, 52746.367 21/05/20,11:38:12,08,09,1, 11.8,1,1, 11.671, 10792.142, 267.918, 52746.396 21/05/20,11:38:12,09,09,1, 11.8,1,1, 11.671, 10792.135, 267.952, 52746.385 21/05/20,11:38:12,10,09,1, 11.8,1,1, 11.671, 10792.144, 267.947, 52746.369 21/05/20,11:38:12,11,09,1, 11.8,1,1, 11.671, 10792.134, 267.950, 52746.348 21/05/20,11:38:12,12,09,1, 11.8,1,1, 11.671, 10792.152, 267.965, 52746.336 21/05/20,11:38:12,13,09,1, 11.8,1,1, 11.671, 10792.129, 267.978, 52746.364 21/05/20,11:38:12,14,09,1, 11.8,1,1, 11.671, 10792.142, 267.962, 52746.360 21/05/20,11:38:12,15,09,1, 11.8,1,1, 11.671, 10792.166, 267.986, 52746.339 21/05/20,11:38:12,16,09,1, 11.8,1,1, 11.671, 10792.152, 267.969, 52746.380 21/05/20,11:38:12,17,09,1, 11.8,1,1, 11.671, 10792.156, 267.992, 52746.401 21/05/20,11:38:12,18,09,1, 11.8,1,1, 11.671, 10792.150, 267.975, 52746.291 21/05/20,11:38:12,19,09,1, 11.8,1,1, 11.671, 10792.148, 268.008, 52746.332 21/05/20,11:38:13,00,09,1, 11.9,1,1, 11.668, 10792.145, 268.008, 52746.332 21/05/20,11:38:13,01,09,1, 11.9,1,1, 11.668, 10792.177, 268.020, 52746.353 21/05/20,11:38:13,02,09,1, 11.9,1,1, 11.668, 10792.165, 268.010, 52746.329 21/05/20,11:38:13,03,09,1, 11.9,1,1, 11.668, 10792.174, 268.046, 52746.335 21/05/20,11:38:13,04,09,1, 11.9,1,1, 11.668, 10792.166, 268.016, 52746.367 21/05/20,11:38:13,05,09,1, 11.9,1,1, 11.668, 10792.156, 268.049, 52746.329 21/05/20,11:38:13,06,09,1, 11.9,1,1, 11.668, 10792.195, 268.053, 52746.338 21/05/20,11:38:13,07,09,1, 11.9,1,1, 11.668, 10792.179, 268.052, 52746.295 21/05/20,11:38:13,08,09,1, 11.9,1,1, 11.668, 10792.182, 268.059, 52746.328 21/05/20,11:38:13,09,09,1, 11.9,1,1, 11.668, 10792.186, 268.067, 52746.294 21/05/20,11:38:13,10,09,1, 11.9,1,1, 11.668, 10792.166, 268.061, 52746.295 21/05/20,11:38:13,11,09,1, 11.9,1,1, 11.668, 10792.178, 268.083, 52746.304 21/05/20,11:38:13,12,09,1, 11.9,1,1, 11.668, 10792.166, 268.061, 52746.154 21/05/20,11:38:13,13,09,1, 11.9,1,1, 11.668, 10792.178, 268.098, 52746.376 21/05/20,11:38:13,14,09,1, 11.9,1,1, 11.668, 10792.223, 268.053, 52746.128 21/05/20,11:38:13,15,09,1, 11.9,1,1, 11.668, 10792.198, 268.076, 52746.235 21/05/20,11:38:13,16,09,1, 11.9,1,1, 11.668, 10792.185, 268.079, 52746.246 21/05/20,11:38:13,17,09,1, 11.9,1,1, 11.668, 10792.175, 268.117, 52746.372 21/05/20,11:38:13,18,09,1, 11.9,1,1, 11.668, 10792.208, 268.091, 52746.195 21/05/20,11:38:13,19,09,1, 11.9,1,1, 11.668, 10792.199, 268.100, 52746.226 21/05/20,11:38:14,00,09,1, 11.8,1,1, 11.671, 10792.195, 268.100, 52746.226 21/05/20,11:38:14,01,09,1, 11.8,1,1, 11.671, 10792.191, 268.122, 52746.205 21/05/20,11:38:14,02,09,1, 11.8,1,1, 11.671, 10792.201, 268.104, 52746.260 21/05/20,11:38:14,03,09,1, 11.8,1,1, 11.671, 10792.212, 268.109, 52746.175 21/05/20,11:38:14,04,09,1, 11.8,1,1, 11.671, 10792.213, 268.148, 52746.244 21/05/20,11:38:14,05,09,1, 11.8,1,1, 11.671, 10792.206, 268.113, 52746.213 21/05/20,11:38:14,06,09,1, 11.8,1,1, 11.671, 10792.223, 268.136, 52746.261 21/05/20,11:38:14,07,09,1, 11.8,1,1, 11.671, 10792.206, 268.130, 52746.219 21/05/20,11:38:14,08,09,1, 11.8,1,1, 11.671, 10792.221, 268.166, 52746.238 21/05/20,11:38:14,09,09,1, 11.8,1,1, 11.671, 10792.219, 268.157, 52746.264 21/05/20,11:38:14,10,09,1, 11.8,1,1, 11.671, 10792.221, 268.163, 52746.241 21/05/20,11:38:14,11,09,1, 11.8,1,1, 11.671, 10792.232, 268.171, 52746.222 21/05/20,11:38:14,12,09,1, 11.8,1,1, 11.671, 10792.234, 268.169, 52746.215 21/05/20,11:38:14,13,09,1, 11.8,1,1, 11.671, 10792.232, 268.163, 52746.223 21/05/20,11:38:14,14,09,1, 11.8,1,1, 11.671, 10792.238, 268.176, 52746.208 21/05/20,11:38:14,15,09,1, 11.8,1,1, 11.671, 10792.229, 268.194, 52746.186 21/05/20,11:38:14,16,09,1, 11.8,1,1, 11.671, 10792.237, 268.212, 52746.212 21/05/20,11:38:14,17,09,1, 11.8,1,1, 11.671, 10792.236, 268.203, 52746.195 21/05/20,11:38:14,18,09,1, 11.8,1,1, 11.671, 10792.241, 268.214, 52746.219 21/05/20,11:38:14,19,09,1, 11.8,1,1, 11.671, 10792.223, 268.220, 52746.166 21/05/20,11:38:15,00,09,1, 11.9,1,1, 11.669, 10792.220, 268.220, 52746.166 21/05/20,11:38:15,01,09,1, 11.9,1,1, 11.669, 10792.250, 268.249, 52746.143 21/05/20,11:38:15,02,09,1, 11.9,1,1, 11.669, 10792.241, 268.258, 52746.200 21/05/20,11:38:15,03,09,1, 11.9,1,1, 11.669, 10792.231, 268.237, 52746.150 21/05/20,11:38:15,04,09,1, 11.9,1,1, 11.669, 10792.221, 268.247, 52746.179 21/05/20,11:38:15,05,09,1, 11.9,1,1, 11.669, 10792.249, 268.273, 52746.112 21/05/20,11:38:15,06,09,1, 11.9,1,1, 11.669, 10792.257, 268.282, 52746.162 21/05/20,11:38:15,07,09,1, 11.9,1,1, 11.669, 10792.226, 268.291, 52746.137 21/05/20,11:38:15,08,09,1, 11.9,1,1, 11.669, 10792.239, 268.288, 52746.151 21/05/20,11:38:15,09,09,1, 11.9,1,1, 11.669, 10792.221, 268.300, 52746.144 21/05/20,11:38:15,10,09,1, 11.9,1,1, 11.669, 10792.229, 268.326, 52746.124 21/05/20,11:38:15,11,09,1, 11.9,1,1, 11.669, 10792.243, 268.332, 52746.131 21/05/20,11:38:15,12,09,1, 11.9,1,1, 11.669, 10792.233, 268.353, 52746.150 21/05/20,11:38:15,13,09,1, 11.9,1,1, 11.669, 10792.219, 268.343, 52746.112 21/05/20,11:38:15,14,09,1, 11.9,1,1, 11.669, 10792.216, 268.358, 52746.146 21/05/20,11:38:15,15,09,1, 11.9,1,1, 11.669, 10792.210, 268.366, 52746.137 21/05/20,11:38:15,16,09,1, 11.9,1,1, 11.669, 10792.231, 268.389, 52746.144 21/05/20,11:38:15,17,09,1, 11.9,1,1, 11.669, 10792.214, 268.402, 52746.125 21/05/20,11:38:15,18,09,1, 11.9,1,1, 11.669, 10792.225, 268.391, 52746.141 21/05/20,11:38:15,19,09,1, 11.9,1,1, 11.669, 10792.239, 268.385, 52746.107 21/05/20,11:38:16,00,09,1, 11.9,1,1, 11.668, 10792.236, 268.385, 52746.107 21/05/20,11:38:16,01,09,1, 11.9,1,1, 11.668, 10792.246, 268.429, 52746.036 21/05/20,11:38:16,02,09,1, 11.9,1,1, 11.668, 10792.218, 268.447, 52746.062 21/05/20,11:38:16,03,09,1, 11.9,1,1, 11.668, 10792.216, 268.480, 52746.105 21/05/20,11:38:16,04,09,1, 11.9,1,1, 11.668, 10792.221, 268.479, 52746.098 21/05/20,11:38:16,05,09,1, 11.9,1,1, 11.668, 10792.225, 268.496, 52746.096 21/05/20,11:38:16,06,09,1, 11.9,1,1, 11.668, 10792.231, 268.499, 52746.122 21/05/20,11:38:16,07,09,1, 11.9,1,1, 11.668, 10792.227, 268.510, 52746.072 21/05/20,11:38:16,08,09,1, 11.9,1,1, 11.668, 10792.229, 268.519, 52746.123 21/05/20,11:38:16,09,09,1, 11.9,1,1, 11.668, 10792.224, 268.523, 52746.077 21/05/20,11:38:16,10,09,1, 11.9,1,1, 11.668, 10792.222, 268.545, 52746.096 21/05/20,11:38:16,11,09,1, 11.9,1,1, 11.668, 10792.235, 268.555, 52746.081 21/05/20,11:38:16,12,09,1, 11.9,1,1, 11.668, 10792.227, 268.557, 52746.082 21/05/20,11:38:16,13,09,1, 11.9,1,1, 11.668, 10792.219, 268.576, 52746.097 21/05/20,11:38:16,14,09,1, 11.9,1,1, 11.668, 10792.242, 268.594, 52746.055 21/05/20,11:38:16,15,09,1, 11.9,1,1, 11.668, 10792.219, 268.587, 52746.096 21/05/20,11:38:16,16,09,1, 11.9,1,1, 11.668, 10792.228, 268.617, 52746.061 21/05/20,11:38:16,17,09,1, 11.9,1,1, 11.668, 10792.224, 268.604, 52746.053 21/05/20,11:38:16,18,09,1, 11.9,1,1, 11.668, 10792.213, 268.634, 52746.075 21/05/20,11:38:16,19,09,1, 11.9,1,1, 11.668, 10792.250, 268.634, 52746.046 21/05/20,11:38:17,00,09,1, 11.9,1,1, 11.669, 10792.245, 268.634, 52746.046 21/05/20,11:38:17,01,09,1, 11.9,1,1, 11.669, 10792.231, 268.660, 52746.021 21/05/20,11:38:17,02,09,1, 11.9,1,1, 11.669, 10792.217, 268.680, 52746.064 21/05/20,11:38:17,03,09,1, 11.9,1,1, 11.669, 10792.251, 268.692, 52746.065 21/05/20,11:38:17,04,09,1, 11.9,1,1, 11.669, 10792.205, 268.706, 52746.083 21/05/20,11:38:17,05,09,1, 11.9,1,1, 11.669, 10792.260, 268.701, 52745.992 21/05/20,11:38:17,06,09,1, 11.9,1,1, 11.669, 10792.259, 268.690, 52745.868 21/05/20,11:38:17,07,09,1, 11.9,1,1, 11.669, 10792.227, 268.715, 52746.083 21/05/20,11:38:17,08,09,1, 11.9,1,1, 11.669, 10792.231, 268.719, 52746.060 21/05/20,11:38:17,09,09,1, 11.9,1,1, 11.669, 10792.218, 268.753, 52745.987 21/05/20,11:38:17,10,09,1, 11.9,1,1, 11.669, 10792.233, 268.748, 52746.040 21/05/20,11:38:17,11,09,1, 11.9,1,1, 11.669, 10792.252, 268.757, 52746.055 21/05/20,11:38:17,12,09,1, 11.9,1,1, 11.669, 10792.253, 268.786, 52746.033 21/05/20,11:38:17,13,09,1, 11.9,1,1, 11.669, 10792.228, 268.786, 52745.995 21/05/20,11:38:17,14,09,1, 11.9,1,1, 11.669, 10792.264, 268.799, 52746.024 21/05/20,11:38:17,15,09,1, 11.9,1,1, 11.669, 10792.266, 268.788, 52746.005 21/05/20,11:38:17,16,09,1, 11.9,1,1, 11.669, 10792.216, 268.815, 52746.006 21/05/20,11:38:17,17,09,1, 11.9,1,1, 11.669, 10792.267, 268.838, 52746.037 21/05/20,11:38:17,18,09,1, 11.9,1,1, 11.669, 10792.283, 268.826, 52746.012 21/05/20,11:38:17,19,09,1, 11.9,1,1, 11.669, 10792.252, 268.813, 52746.022 21/05/20,11:38:18,00,09,1, 11.9,1,1, 11.668, 10792.245, 268.813, 52746.022 21/05/20,11:38:18,01,09,1, 11.9,1,1, 11.668, 10792.242, 268.845, 52746.055 21/05/20,11:38:18,02,09,1, 11.9,1,1, 11.668, 10792.281, 268.862, 52746.002 21/05/20,11:38:18,03,09,1, 11.9,1,1, 11.668, 10792.279, 268.848, 52746.032 21/05/20,11:38:18,04,09,1, 11.9,1,1, 11.668, 10792.279, 268.844, 52746.006 21/05/20,11:38:18,05,09,1, 11.9,1,1, 11.668, 10792.312, 268.860, 52746.065 21/05/20,11:38:18,06,09,1, 11.9,1,1, 11.668, 10792.268, 268.850, 52746.018 21/05/20,11:38:18,07,09,1, 11.9,1,1, 11.668, 10792.278, 268.865, 52746.008 21/05/20,11:38:18,08,09,1, 11.9,1,1, 11.668, 10792.291, 268.874, 52745.956 21/05/20,11:38:18,09,09,1, 11.9,1,1, 11.668, 10792.293, 268.894, 52745.983 21/05/20,11:38:18,10,09,1, 11.9,1,1, 11.668, 10792.285, 268.909, 52745.955 21/05/20,11:38:18,11,09,1, 11.9,1,1, 11.668, 10792.293, 268.920, 52745.960 21/05/20,11:38:18,12,09,1, 11.9,1,1, 11.668, 10792.310, 268.923, 52745.962 21/05/20,11:38:18,13,09,1, 11.9,1,1, 11.668, 10792.314, 268.913, 52745.952 21/05/20,11:38:18,14,09,1, 11.9,1,1, 11.668, 10792.326, 268.956, 52745.932 21/05/20,11:38:18,15,09,1, 11.9,1,1, 11.668, 10792.314, 268.931, 52745.974 21/05/20,11:38:18,16,09,1, 11.9,1,1, 11.668, 10792.284, 268.935, 52745.955 21/05/20,11:38:18,17,09,1, 11.9,1,1, 11.668, 10792.305, 268.941, 52745.920 21/05/20,11:38:18,18,09,1, 11.9,1,1, 11.668, 10792.313, 268.934, 52745.934 21/05/20,11:38:18,19,09,1, 11.9,1,1, 11.668, 10792.340, 268.949, 52745.941 21/05/20,11:38:19,00,09,1, 11.8,1,1, 11.670, 10792.336, 268.949, 52745.941 21/05/20,11:38:19,01,09,1, 11.8,1,1, 11.670, 10792.326, 268.951, 52745.921 21/05/20,11:38:19,02,09,1, 11.8,1,1, 11.670, 10792.340, 268.993, 52745.902 21/05/20,11:38:19,03,09,1, 11.8,1,1, 11.670, 10792.338, 268.963, 52745.913 21/05/20,11:38:19,04,09,1, 11.8,1,1, 11.670, 10792.348, 268.994, 52745.927 21/05/20,11:38:19,05,09,1, 11.8,1,1, 11.670, 10792.351, 268.998, 52745.936 21/05/20,11:38:19,06,09,1, 11.8,1,1, 11.670, 10792.353, 268.996, 52745.925 21/05/20,11:38:19,07,09,1, 11.8,1,1, 11.670, 10792.346, 269.015, 52745.876 21/05/20,11:38:19,08,09,1, 11.8,1,1, 11.670, 10792.350, 269.003, 52745.926 21/05/20,11:38:19,09,09,1, 11.8,1,1, 11.670, 10792.386, 269.012, 52745.907 21/05/20,11:38:19,10,09,1, 11.8,1,1, 11.670, 10792.363, 269.033, 52745.898 21/05/20,11:38:19,11,09,1, 11.8,1,1, 11.670, 10792.348, 269.049, 52745.893 21/05/20,11:38:19,12,09,1, 11.8,1,1, 11.670, 10792.364, 269.023, 52745.856 21/05/20,11:38:19,13,09,1, 11.8,1,1, 11.670, 10792.365, 269.022, 52745.875 21/05/20,11:38:19,14,09,1, 11.8,1,1, 11.670, 10792.356, 269.033, 52745.833 21/05/20,11:38:19,15,09,1, 11.8,1,1, 11.670, 10792.377, 269.052, 52745.863 21/05/20,11:38:19,16,09,1, 11.8,1,1, 11.670, 10792.373, 269.044, 52745.838 21/05/20,11:38:19,17,09,1, 11.8,1,1, 11.670, 10792.364, 269.079, 52745.853 21/05/20,11:38:19,18,09,1, 11.8,1,1, 11.670, 10792.389, 269.086, 52745.848 21/05/20,11:38:19,19,09,1, 11.8,1,1, 11.670, 10792.375, 269.078, 52745.869 21/05/20,11:38:20,00,09,1, 11.9,1,1, 11.668, 10792.370, 269.078, 52745.869 21/05/20,11:38:20,01,09,1, 11.9,1,1, 11.668, 10792.372, 269.107, 52745.877 21/05/20,11:38:20,02,09,1, 11.9,1,1, 11.668, 10792.362, 269.102, 52745.881 21/05/20,11:38:20,03,09,1, 11.9,1,1, 11.668, 10792.375, 269.115, 52745.840 21/05/20,11:38:20,04,09,1, 11.9,1,1, 11.668, 10792.379, 269.144, 52745.825 21/05/20,11:38:20,05,09,1, 11.9,1,1, 11.668, 10792.379, 269.177, 52745.871 21/05/20,11:38:20,06,09,1, 11.9,1,1, 11.668, 10792.396, 269.186, 52745.801 21/05/20,11:38:20,07,09,1, 11.9,1,1, 11.668, 10792.380, 269.181, 52745.843 21/05/20,11:38:20,08,09,1, 11.9,1,1, 11.668, 10792.389, 269.174, 52745.839 21/05/20,11:38:20,09,09,1, 11.9,1,1, 11.668, 10792.388, 269.198, 52745.832 21/05/20,11:38:20,10,09,1, 11.9,1,1, 11.668, 10792.375, 269.203, 52745.836 21/05/20,11:38:20,11,09,1, 11.9,1,1, 11.668, 10792.397, 269.225, 52745.802 21/05/20,11:38:20,12,09,1, 11.9,1,1, 11.668, 10792.365, 269.238, 52745.825 21/05/20,11:38:20,13,09,1, 11.9,1,1, 11.668, 10792.354, 269.248, 52745.840 21/05/20,11:38:20,14,09,1, 11.9,1,1, 11.668, 10792.383, 269.261, 52745.846 21/05/20,11:38:20,15,09,1, 11.9,1,1, 11.668, 10792.379, 269.291, 52745.815 21/05/20,11:38:20,16,09,1, 11.9,1,1, 11.668, 10792.336, 269.285, 52745.786 21/05/20,11:38:20,17,09,1, 11.9,1,1, 11.668, 10792.364, 269.351, 52745.812 21/05/20,11:38:20,18,09,1, 11.9,1,1, 11.668, 10792.371, 269.312, 52745.836 21/05/20,11:38:20,19,09,1, 11.9,1,1, 11.668, 10792.354, 269.344, 52745.808 21/05/20,11:38:21,00,09,1, 11.9,1,1, 11.669, 10792.353, 269.344, 52745.808 21/05/20,11:38:21,01,09,1, 11.9,1,1, 11.669, 10792.366, 269.378, 52745.808 21/05/20,11:38:21,02,09,1, 11.9,1,1, 11.669, 10792.363, 269.368, 52745.830 21/05/20,11:38:21,03,09,1, 11.9,1,1, 11.669, 10792.385, 269.398, 52745.809 21/05/20,11:38:21,04,09,1, 11.9,1,1, 11.669, 10792.354, 269.414, 52745.828 21/05/20,11:38:21,05,09,1, 11.9,1,1, 11.669, 10792.397, 269.425, 52745.823 21/05/20,11:38:21,06,09,1, 11.9,1,1, 11.669, 10792.376, 269.433, 52745.802 21/05/20,11:38:21,07,09,1, 11.9,1,1, 11.669, 10792.378, 269.441, 52745.788 21/05/20,11:38:21,08,09,1, 11.9,1,1, 11.669, 10792.391, 269.466, 52745.819 21/05/20,11:38:21,09,09,1, 11.9,1,1, 11.669, 10792.382, 269.449, 52745.773 21/05/20,11:38:21,10,09,1, 11.9,1,1, 11.669, 10792.376, 269.480, 52745.806 21/05/20,11:38:21,11,09,1, 11.9,1,1, 11.669, 10792.393, 269.496, 52745.836 21/05/20,11:38:21,12,09,1, 11.9,1,1, 11.669, 10792.374, 269.496, 52745.774 21/05/20,11:38:21,13,09,1, 11.9,1,1, 11.669, 10792.394, 269.530, 52745.786 21/05/20,11:38:21,14,09,1, 11.9,1,1, 11.669, 10792.385, 269.533, 52745.798 21/05/20,11:38:21,15,09,1, 11.9,1,1, 11.669, 10792.399, 269.522, 52745.779 21/05/20,11:38:21,16,09,1, 11.9,1,1, 11.669, 10792.392, 269.540, 52745.778 21/05/20,11:38:21,17,09,1, 11.9,1,1, 11.669, 10792.401, 269.546, 52745.807 21/05/20,11:38:21,18,09,1, 11.9,1,1, 11.669, 10792.394, 269.562, 52745.753 21/05/20,11:38:21,19,09,1, 11.9,1,1, 11.669, 10792.412, 269.568, 52745.815 21/05/20,11:38:22,00,09,1, 11.9,1,1, 11.669, 10792.412, 269.568, 52745.815 21/05/20,11:38:22,01,09,1, 11.9,1,1, 11.669, 10792.389, 269.620, 52745.790 21/05/20,11:38:22,02,09,1, 11.9,1,1, 11.669, 10792.420, 269.592, 52745.800 21/05/20,11:38:22,03,09,1, 11.9,1,1, 11.669, 10792.403, 269.619, 52745.773 21/05/20,11:38:22,04,09,1, 11.9,1,1, 11.669, 10792.386, 269.620, 52745.770 21/05/20,11:38:22,05,09,1, 11.9,1,1, 11.669, 10792.404, 269.643, 52745.767 21/05/20,11:38:22,06,09,1, 11.9,1,1, 11.669, 10792.425, 269.656, 52745.806 21/05/20,11:38:22,07,09,1, 11.9,1,1, 11.669, 10792.396, 269.685, 52745.747 21/05/20,11:38:22,08,09,1, 11.9,1,1, 11.669, 10792.425, 269.687, 52745.758 21/05/20,11:38:22,09,09,1, 11.9,1,1, 11.669, 10792.407, 269.690, 52745.732 21/05/20,11:38:22,10,09,1, 11.9,1,1, 11.669, 10792.407, 269.707, 52745.720 21/05/20,11:38:22,11,09,1, 11.9,1,1, 11.669, 10792.464, 269.681, 52745.628 21/05/20,11:38:22,12,09,1, 11.9,1,1, 11.669, 10792.441, 269.730, 52745.798 21/05/20,11:38:22,13,09,1, 11.9,1,1, 11.669, 10792.415, 269.745, 52746.085 21/05/20,11:38:22,14,09,1, 11.9,1,1, 11.669, 10792.517, 269.734, 52745.727 21/05/20,11:38:22,15,09,1, 11.9,1,1, 11.669, 10792.498, 269.724, 52745.682 21/05/20,11:38:22,16,09,1, 11.9,1,1, 11.669, 10792.491, 269.742, 52745.696 21/05/20,11:38:22,17,09,1, 11.9,1,1, 11.669, 10792.512, 269.763, 52745.719 21/05/20,11:38:22,18,09,1, 11.9,1,1, 11.669, 10792.493, 269.773, 52745.726 21/05/20,11:38:22,19,09,1, 11.9,1,1, 11.669, 10792.523, 269.792, 52745.711 21/05/20,11:38:23,00,09,1, 11.9,1,1, 11.670, 10792.520, 269.792, 52745.711 21/05/20,11:38:23,01,09,1, 11.9,1,1, 11.670, 10792.485, 269.839, 52745.875 21/05/20,11:38:23,02,09,1, 11.9,1,1, 11.670, 10792.557, 269.826, 52745.802 21/05/20,11:38:23,03,09,1, 11.9,1,1, 11.670, 10792.519, 269.844, 52745.715 21/05/20,11:38:23,04,09,1, 11.9,1,1, 11.670, 10792.549, 269.845, 52745.699 21/05/20,11:38:23,05,09,1, 11.9,1,1, 11.670, 10792.570, 269.840, 52745.687 21/05/20,11:38:23,06,09,1, 11.9,1,1, 11.670, 10792.560, 269.846, 52745.682 21/05/20,11:38:23,07,09,1, 11.9,1,1, 11.670, 10792.555, 269.866, 52745.663 21/05/20,11:38:23,08,09,1, 11.9,1,1, 11.670, 10792.568, 269.902, 52745.670 21/05/20,11:38:23,09,09,1, 11.9,1,1, 11.670, 10792.596, 269.903, 52745.680 21/05/20,11:38:23,10,09,1, 11.9,1,1, 11.670, 10792.602, 269.915, 52745.687 21/05/20,11:38:23,11,09,1, 11.9,1,1, 11.670, 10792.595, 269.894, 52745.665 21/05/20,11:38:23,12,09,1, 11.9,1,1, 11.670, 10792.602, 269.910, 52745.662 21/05/20,11:38:23,13,09,1, 11.9,1,1, 11.670, 10792.612, 269.935, 52745.678 21/05/20,11:38:23,14,09,1, 11.9,1,1, 11.670, 10792.611, 269.924, 52745.672 21/05/20,11:38:23,15,09,1, 11.9,1,1, 11.670, 10792.610, 269.953, 52745.695 21/05/20,11:38:23,16,09,1, 11.9,1,1, 11.670, 10792.626, 269.953, 52745.673 21/05/20,11:38:23,17,09,1, 11.9,1,1, 11.670, 10792.624, 269.967, 52745.642 21/05/20,11:38:23,18,09,1, 11.9,1,1, 11.670, 10792.625, 269.948, 52745.645 21/05/20,11:38:23,19,09,1, 11.9,1,1, 11.670, 10792.655, 269.979, 52745.676 21/05/20,11:38:24,00,09,1, 11.9,1,1, 11.672, 10792.654, 269.979, 52745.676 21/05/20,11:38:24,01,09,1, 11.9,1,1, 11.672, 10792.640, 270.011, 52745.640 21/05/20,11:38:24,02,09,1, 11.9,1,1, 11.672, 10792.684, 269.972, 52745.581 21/05/20,11:38:24,03,09,1, 11.9,1,1, 11.672, 10792.634, 270.008, 52745.659 21/05/20,11:38:24,04,09,1, 11.9,1,1, 11.672, 10792.642, 270.020, 52745.635 21/05/20,11:38:24,05,09,1, 11.9,1,1, 11.672, 10792.685, 270.026, 52745.670 21/05/20,11:38:24,06,09,1, 11.9,1,1, 11.672, 10792.672, 270.035, 52745.634 21/05/20,11:38:24,07,09,1, 11.9,1,1, 11.672, 10792.698, 270.046, 52745.674 21/05/20,11:38:24,08,09,1, 11.9,1,1, 11.672, 10792.683, 270.060, 52745.617 21/05/20,11:38:24,09,09,1, 11.9,1,1, 11.672, 10792.690, 270.062, 52745.612 21/05/20,11:38:24,10,09,1, 11.9,1,1, 11.672, 10792.703, 270.071, 52745.601 21/05/20,11:38:24,11,09,1, 11.9,1,1, 11.672, 10792.721, 270.085, 52745.612 21/05/20,11:38:24,12,09,1, 11.9,1,1, 11.672, 10792.711, 270.080, 52745.593 21/05/20,11:38:24,13,09,1, 11.9,1,1, 11.672, 10792.697, 270.088, 52745.581 21/05/20,11:38:24,14,09,1, 11.9,1,1, 11.672, 10792.727, 270.113, 52745.604 21/05/20,11:38:24,15,09,1, 11.9,1,1, 11.672, 10792.734, 270.110, 52745.594 21/05/20,11:38:24,16,09,1, 11.9,1,1, 11.672, 10792.739, 270.137, 52745.621 21/05/20,11:38:24,17,09,1, 11.9,1,1, 11.672, 10792.750, 270.122, 52745.594 21/05/20,11:38:24,18,09,1, 11.9,1,1, 11.672, 10792.731, 270.147, 52745.633 21/05/20,11:38:24,19,09,1, 11.9,1,1, 11.672, 10792.733, 270.153, 52745.563 21/05/20,11:38:25,00,09,1, 11.8,1,1, 11.670, 10792.729, 270.153, 52745.563 21/05/20,11:38:25,01,09,1, 11.8,1,1, 11.670, 10792.753, 270.192, 52745.572 21/05/20,11:38:25,02,09,1, 11.8,1,1, 11.670, 10792.760, 270.204, 52745.578 21/05/20,11:38:25,03,09,1, 11.8,1,1, 11.670, 10792.763, 270.214, 52745.607 21/05/20,11:38:25,04,09,1, 11.8,1,1, 11.670, 10792.781, 270.229, 52745.598 21/05/20,11:38:25,05,09,1, 11.8,1,1, 11.670, 10792.785, 270.215, 52745.588 21/05/20,11:38:25,06,09,1, 11.8,1,1, 11.670, 10792.770, 270.240, 52745.646 21/05/20,11:38:25,07,09,1, 11.8,1,1, 11.670, 10792.760, 270.235, 52745.629 21/05/20,11:38:25,08,09,1, 11.8,1,1, 11.670, 10792.767, 270.236, 52745.583 21/05/20,11:38:25,09,09,1, 11.8,1,1, 11.670, 10792.785, 270.254, 52745.639 21/05/20,11:38:25,10,09,1, 11.8,1,1, 11.670, 10792.753, 270.268, 52745.583 21/05/20,11:38:25,11,09,1, 11.8,1,1, 11.670, 10792.779, 270.263, 52745.585 21/05/20,11:38:25,12,09,1, 11.8,1,1, 11.670, 10792.771, 270.292, 52745.612 21/05/20,11:38:25,13,09,1, 11.8,1,1, 11.670, 10792.787, 270.311, 52745.582 21/05/20,11:38:25,14,09,1, 11.8,1,1, 11.670, 10792.791, 270.303, 52745.644 21/05/20,11:38:25,15,09,1, 11.8,1,1, 11.670, 10792.815, 270.329, 52745.607 21/05/20,11:38:25,16,09,1, 11.8,1,1, 11.670, 10792.774, 270.320, 52745.610 21/05/20,11:38:25,17,09,1, 11.8,1,1, 11.670, 10792.797, 270.348, 52745.578 21/05/20,11:38:25,18,09,1, 11.8,1,1, 11.670, 10792.783, 270.353, 52745.598 21/05/20,11:38:25,19,09,1, 11.8,1,1, 11.670, 10792.775, 270.338, 52745.577 21/05/20,11:38:26,00,09,1, 11.9,1,1, 11.669, 10792.770, 270.338, 52745.577 21/05/20,11:38:26,01,09,1, 11.9,1,1, 11.669, 10792.771, 270.389, 52745.576 21/05/20,11:38:26,02,09,1, 11.9,1,1, 11.669, 10792.773, 270.380, 52745.589 21/05/20,11:38:26,03,09,1, 11.9,1,1, 11.669, 10792.788, 270.399, 52745.599 21/05/20,11:38:26,04,09,1, 11.9,1,1, 11.669, 10792.791, 270.423, 52745.586 21/05/20,11:38:26,05,09,1, 11.9,1,1, 11.669, 10792.770, 270.421, 52745.845 21/05/20,11:38:26,06,09,1, 11.9,1,1, 11.669, 10792.829, 270.438, 52745.506 21/05/20,11:38:26,07,09,1, 11.9,1,1, 11.669, 10792.755, 270.449, 52745.519 21/05/20,11:38:26,08,09,1, 11.9,1,1, 11.669, 10792.754, 270.452, 52745.541 21/05/20,11:38:26,09,09,1, 11.9,1,1, 11.669, 10792.791, 270.446, 52745.511 21/05/20,11:38:26,10,09,1, 11.9,1,1, 11.669, 10792.758, 270.502, 52745.523 21/05/20,11:38:26,11,09,1, 11.9,1,1, 11.669, 10792.771, 270.485, 52745.526 21/05/20,11:38:26,12,09,1, 11.9,1,1, 11.669, 10792.787, 270.489, 52745.579 21/05/20,11:38:26,13,09,1, 11.9,1,1, 11.669, 10792.783, 270.500, 52745.597 21/05/20,11:38:26,14,09,1, 11.9,1,1, 11.669, 10792.788, 270.519, 52745.575 21/05/20,11:38:26,15,09,1, 11.9,1,1, 11.669, 10792.773, 270.501, 52745.527 21/05/20,11:38:26,16,09,1, 11.9,1,1, 11.669, 10792.771, 270.522, 52745.567 21/05/20,11:38:26,17,09,1, 11.9,1,1, 11.669, 10792.776, 270.556, 52745.530 21/05/20,11:38:26,18,09,1, 11.9,1,1, 11.669, 10792.781, 270.543, 52745.543 21/05/20,11:38:26,19,09,1, 11.9,1,1, 11.669, 10792.761, 270.550, 52745.520 21/05/20,11:38:27,00,09,1, 11.9,1,1, 11.671, 10792.754, 270.550, 52745.520 21/05/20,11:38:27,01,09,1, 11.9,1,1, 11.671, 10792.789, 270.576, 52745.537 21/05/20,11:38:27,02,09,1, 11.9,1,1, 11.671, 10792.759, 270.613, 52745.557 21/05/20,11:38:27,03,09,1, 11.9,1,1, 11.671, 10792.759, 270.600, 52745.549 21/05/20,11:38:27,04,09,1, 11.9,1,1, 11.671, 10792.782, 270.625, 52745.507 21/05/20,11:38:27,05,09,1, 11.9,1,1, 11.671, 10792.764, 270.614, 52745.535 21/05/20,11:38:27,06,09,1, 11.9,1,1, 11.671, 10792.793, 270.645, 52745.484 21/05/20,11:38:27,07,09,1, 11.9,1,1, 11.671, 10792.755, 270.673, 52745.532 21/05/20,11:38:27,08,09,1, 11.9,1,1, 11.671, 10792.763, 270.677, 52745.520 21/05/20,11:38:27,09,09,1, 11.9,1,1, 11.671, 10792.780, 270.692, 52745.539 21/05/20,11:38:27,10,09,1, 11.9,1,1, 11.671, 10792.816, 270.698, 52745.591 21/05/20,11:38:27,11,09,1, 11.9,1,1, 11.671, 10792.746, 270.723, 52745.544 21/05/20,11:38:27,12,09,1, 11.9,1,1, 11.671, 10792.785, 270.713, 52745.565 21/05/20,11:38:27,13,09,1, 11.9,1,1, 11.671, 10792.784, 270.746, 52745.506 21/05/20,11:38:27,14,09,1, 11.9,1,1, 11.671, 10792.778, 270.758, 52745.538 21/05/20,11:38:27,15,09,1, 11.9,1,1, 11.671, 10792.774, 270.763, 52745.520 21/05/20,11:38:27,16,09,1, 11.9,1,1, 11.671, 10792.792, 270.781, 52745.537 21/05/20,11:38:27,17,09,1, 11.9,1,1, 11.671, 10792.815, 270.801, 52745.540 21/05/20,11:38:27,18,09,1, 11.9,1,1, 11.671, 10792.797, 270.822, 52745.525 21/05/20,11:38:27,19,09,1, 11.9,1,1, 11.671, 10792.793, 270.817, 52745.555 21/05/20,11:38:28,00,09,1, 11.9,1,1, 11.669, 10792.787, 270.817, 52745.555 21/05/20,11:38:28,01,09,1, 11.9,1,1, 11.669, 10792.812, 270.862, 52745.534 21/05/20,11:38:28,02,09,1, 11.9,1,1, 11.669, 10792.786, 270.866, 52745.539 21/05/20,11:38:28,03,09,1, 11.9,1,1, 11.669, 10792.789, 270.878, 52745.499 21/05/20,11:38:28,04,09,1, 11.9,1,1, 11.669, 10792.784, 270.878, 52745.534 21/05/20,11:38:28,05,09,1, 11.9,1,1, 11.669, 10792.788, 270.888, 52745.423 21/05/20,11:38:28,06,09,1, 11.9,1,1, 11.669, 10792.813, 270.912, 52745.571 21/05/20,11:38:28,07,09,1, 11.9,1,1, 11.669, 10792.804, 270.933, 52745.518 21/05/20,11:38:28,08,09,1, 11.9,1,1, 11.669, 10792.815, 270.949, 52745.557 21/05/20,11:38:28,09,09,1, 11.9,1,1, 11.669, 10792.821, 270.934, 52745.519 21/05/20,11:38:28,10,09,1, 11.9,1,1, 11.669, 10792.811, 270.949, 52745.551 21/05/20,11:38:28,11,09,1, 11.9,1,1, 11.669, 10792.804, 270.964, 52745.506 21/05/20,11:38:28,12,09,1, 11.9,1,1, 11.669, 10792.815, 270.985, 52745.514 21/05/20,11:38:28,13,09,1, 11.9,1,1, 11.669, 10792.798, 270.984, 52745.491 21/05/20,11:38:28,14,09,1, 11.9,1,1, 11.669, 10792.802, 270.999, 52745.533 21/05/20,11:38:28,15,09,1, 11.9,1,1, 11.669, 10792.828, 271.012, 52745.523 21/05/20,11:38:28,16,09,1, 11.9,1,1, 11.669, 10792.816, 271.053, 52745.508 21/05/20,11:38:28,17,09,1, 11.9,1,1, 11.669, 10792.832, 271.026, 52745.499 21/05/20,11:38:28,18,09,1, 11.9,1,1, 11.669, 10792.813, 271.049, 52745.516 21/05/20,11:38:28,19,09,1, 11.9,1,1, 11.669, 10792.802, 271.063, 52745.501 21/05/20,11:38:29,00,09,1, 11.8,1,1, 11.669, 10792.795, 271.063, 52745.501 21/05/20,11:38:29,01,09,1, 11.8,1,1, 11.669, 10792.821, 271.114, 52745.509 21/05/20,11:38:29,02,09,1, 11.8,1,1, 11.669, 10792.829, 271.102, 52745.494 21/05/20,11:38:29,03,09,1, 11.8,1,1, 11.669, 10792.829, 271.124, 52745.512 21/05/20,11:38:29,04,09,1, 11.8,1,1, 11.669, 10792.816, 271.118, 52745.471 21/05/20,11:38:29,05,09,1, 11.8,1,1, 11.669, 10792.830, 271.149, 52745.485 21/05/20,11:38:29,06,09,1, 11.8,1,1, 11.669, 10792.825, 271.147, 52745.487 21/05/20,11:38:29,07,09,1, 11.8,1,1, 11.669, 10792.861, 271.173, 52745.495 21/05/20,11:38:29,08,09,1, 11.8,1,1, 11.669, 10792.832, 271.186, 52745.529 21/05/20,11:38:29,09,09,1, 11.8,1,1, 11.669, 10792.841, 271.213, 52745.484 21/05/20,11:38:29,10,09,1, 11.8,1,1, 11.669, 10792.846, 271.188, 52745.533 21/05/20,11:38:29,11,09,1, 11.8,1,1, 11.669, 10792.851, 271.224, 52745.501 21/05/20,11:38:29,12,09,1, 11.8,1,1, 11.669, 10792.835, 271.226, 52745.504 21/05/20,11:38:29,13,09,1, 11.8,1,1, 11.669, 10792.833, 271.232, 52745.485 21/05/20,11:38:29,14,09,1, 11.8,1,1, 11.669, 10792.840, 271.251, 52745.486 21/05/20,11:38:29,15,09,1, 11.8,1,1, 11.669, 10792.851, 271.232, 52745.474 21/05/20,11:38:29,16,09,1, 11.8,1,1, 11.669, 10792.837, 271.258, 52745.446 21/05/20,11:38:29,17,09,1, 11.8,1,1, 11.669, 10792.822, 271.256, 52745.481 21/05/20,11:38:29,18,09,1, 11.8,1,1, 11.669, 10792.851, 271.303, 52745.485 21/05/20,11:38:29,19,09,1, 11.8,1,1, 11.669, 10792.859, 271.303, 52745.498 21/05/20,11:38:30,00,09,1, 11.9,1,1, 11.668, 10792.854, 271.303, 52745.498 21/05/20,11:38:30,01,09,1, 11.9,1,1, 11.668, 10792.852, 271.312, 52745.479 21/05/20,11:38:30,02,09,1, 11.9,1,1, 11.668, 10792.844, 271.324, 52745.465 21/05/20,11:38:30,03,09,1, 11.9,1,1, 11.668, 10792.871, 271.331, 52745.492 21/05/20,11:38:30,04,09,1, 11.9,1,1, 11.668, 10792.868, 271.328, 52745.377 21/05/20,11:38:30,05,09,1, 11.9,1,1, 11.668, 10792.862, 271.378, 52745.420 21/05/20,11:38:30,06,09,1, 11.9,1,1, 11.668, 10792.871, 271.372, 52745.440 21/05/20,11:38:30,07,09,1, 11.9,1,1, 11.668, 10792.869, 271.377, 52745.435 21/05/20,11:38:30,08,09,1, 11.9,1,1, 11.668, 10792.858, 271.413, 52745.454 21/05/20,11:38:30,09,09,1, 11.9,1,1, 11.668, 10792.873, 271.410, 52745.422 21/05/20,11:38:30,10,09,1, 11.9,1,1, 11.668, 10792.855, 271.398, 52745.415 21/05/20,11:38:30,11,09,1, 11.9,1,1, 11.668, 10792.887, 271.417, 52745.448 21/05/20,11:38:30,12,09,1, 11.9,1,1, 11.668, 10792.856, 271.436, 52745.446 21/05/20,11:38:30,13,09,1, 11.9,1,1, 11.668, 10792.861, 271.439, 52745.408 21/05/20,11:38:30,14,09,1, 11.9,1,1, 11.668, 10792.861, 271.432, 52745.415 21/05/20,11:38:30,15,09,1, 11.9,1,1, 11.668, 10792.861, 271.441, 52745.409 21/05/20,11:38:30,16,09,1, 11.9,1,1, 11.668, 10792.844, 271.442, 52745.409 21/05/20,11:38:30,17,09,1, 11.9,1,1, 11.668, 10792.867, 271.469, 52745.383 21/05/20,11:38:30,18,09,1, 11.9,1,1, 11.668, 10792.855, 271.450, 52745.391 21/05/20,11:38:30,19,09,1, 11.9,1,1, 11.668, 10792.854, 271.480, 52745.386 21/05/20,11:38:31,00,09,1, 11.9,1,1, 11.671, 10792.854, 271.480, 52745.386 21/05/20,11:38:31,01,09,1, 11.9,1,1, 11.671, 10792.879, 271.508, 52745.353 21/05/20,11:38:31,02,09,1, 11.9,1,1, 11.671, 10792.881, 271.511, 52745.371 21/05/20,11:38:31,03,09,1, 11.9,1,1, 11.671, 10792.871, 271.523, 52745.362 21/05/20,11:38:31,04,09,1, 11.9,1,1, 11.671, 10792.882, 271.513, 52745.075 21/05/20,11:38:31,05,09,1, 11.9,1,1, 11.671, 10792.827, 271.553, 52745.329 21/05/20,11:38:31,06,09,1, 11.9,1,1, 11.671, 10792.832, 271.535, 52745.368 21/05/20,11:38:31,07,09,1, 11.9,1,1, 11.671, 10792.835, 271.556, 52745.344 21/05/20,11:38:31,08,09,1, 11.9,1,1, 11.671, 10792.867, 271.564, 52745.360 21/05/20,11:38:31,09,09,1, 11.9,1,1, 11.671, 10792.867, 271.560, 52745.366 21/05/20,11:38:31,10,09,1, 11.9,1,1, 11.671, 10792.880, 271.576, 52745.350 21/05/20,11:38:31,11,09,1, 11.9,1,1, 11.671, 10792.852, 271.567, 52745.380 21/05/20,11:38:31,12,09,1, 11.9,1,1, 11.671, 10792.862, 271.586, 52745.417 21/05/20,11:38:31,13,09,1, 11.9,1,1, 11.671, 10792.841, 271.593, 52745.341 21/05/20,11:38:31,14,09,1, 11.9,1,1, 11.671, 10792.861, 271.597, 52745.363 21/05/20,11:38:31,15,09,1, 11.9,1,1, 11.671, 10792.845, 271.606, 52745.306 21/05/20,11:38:31,16,09,1, 11.9,1,1, 11.671, 10792.857, 271.621, 52745.348 21/05/20,11:38:31,17,09,1, 11.9,1,1, 11.671, 10792.864, 271.631, 52745.322 21/05/20,11:38:31,18,09,1, 11.9,1,1, 11.671, 10792.838, 271.647, 52745.332 21/05/20,11:38:31,19,09,1, 11.9,1,1, 11.671, 10792.858, 271.672, 52745.347 21/05/20,11:38:32,00,09,1, 11.9,1,1, 11.670, 10792.854, 271.672, 52745.347 21/05/20,11:38:32,01,09,1, 11.9,1,1, 11.670, 10792.843, 271.672, 52745.370 21/05/20,11:38:32,02,09,1, 11.9,1,1, 11.670, 10792.815, 271.689, 52745.355 21/05/20,11:38:32,03,09,1, 11.9,1,1, 11.670, 10792.841, 271.695, 52745.344 21/05/20,11:38:32,04,09,1, 11.9,1,1, 11.670, 10792.828, 271.727, 52745.333 21/05/20,11:38:32,05,09,1, 11.9,1,1, 11.670, 10792.831, 271.743, 52745.338 21/05/20,11:38:32,06,09,1, 11.9,1,1, 11.670, 10792.853, 271.761, 52745.331 21/05/20,11:38:32,07,09,1, 11.9,1,1, 11.670, 10792.830, 271.760, 52745.333 21/05/20,11:38:32,08,09,1, 11.9,1,1, 11.670, 10792.828, 271.764, 52745.331 21/05/20,11:38:32,09,09,1, 11.9,1,1, 11.670, 10792.827, 271.771, 52745.360 21/05/20,11:38:32,10,09,1, 11.9,1,1, 11.670, 10792.831, 271.799, 52745.305 21/05/20,11:38:32,11,09,1, 11.9,1,1, 11.670, 10792.810, 271.800, 52745.349 21/05/20,11:38:32,12,09,1, 11.9,1,1, 11.670, 10792.843, 271.816, 52745.349 21/05/20,11:38:32,13,09,1, 11.9,1,1, 11.670, 10792.782, 271.830, 52745.353 21/05/20,11:38:32,14,09,1, 11.9,1,1, 11.670, 10792.822, 271.843, 52745.361 21/05/20,11:38:32,15,09,1, 11.9,1,1, 11.670, 10792.805, 271.872, 52745.336 21/05/20,11:38:32,16,09,1, 11.9,1,1, 11.670, 10792.790, 271.907, 52745.325 21/05/20,11:38:32,17,09,1, 11.9,1,1, 11.670, 10792.801, 271.883, 52745.314 21/05/20,11:38:32,18,09,1, 11.9,1,1, 11.670, 10792.801, 271.935, 52745.354 21/05/20,11:38:32,19,09,1, 11.9,1,1, 11.670, 10792.783, 271.915, 52745.271 21/05/20,11:38:33,00,09,1, 11.9,1,1, 11.671, 10792.779, 271.915, 52745.271 21/05/20,11:38:33,01,09,1, 11.9,1,1, 11.671, 10792.788, 271.968, 52745.315 21/05/20,11:38:33,02,09,1, 11.9,1,1, 11.671, 10792.777, 271.960, 52745.354 21/05/20,11:38:33,03,09,1, 11.9,1,1, 11.671, 10792.791, 272.007, 52745.335 21/05/20,11:38:33,04,09,1, 11.9,1,1, 11.671, 10792.785, 272.024, 52745.320 21/05/20,11:38:33,05,09,1, 11.9,1,1, 11.671, 10792.753, 272.041, 52745.324 21/05/20,11:38:33,06,09,1, 11.9,1,1, 11.671, 10792.789, 272.034, 52745.297 21/05/20,11:38:33,07,09,1, 11.9,1,1, 11.671, 10792.769, 272.065, 52745.349 21/05/20,11:38:33,08,09,1, 11.9,1,1, 11.671, 10792.738, 272.094, 52745.336 21/05/20,11:38:33,09,09,1, 11.9,1,1, 11.671, 10792.763, 272.108, 52745.329 21/05/20,11:38:33,10,09,1, 11.9,1,1, 11.671, 10792.758, 272.100, 52745.319 21/05/20,11:38:33,11,09,1, 11.9,1,1, 11.671, 10792.766, 272.160, 52745.344 21/05/20,11:38:33,12,09,1, 11.9,1,1, 11.671, 10792.742, 272.149, 52745.315 21/05/20,11:38:33,13,09,1, 11.9,1,1, 11.671, 10792.753, 272.194, 52745.350 21/05/20,11:38:33,14,09,1, 11.9,1,1, 11.671, 10792.765, 272.205, 52745.324 21/05/20,11:38:33,15,09,1, 11.9,1,1, 11.671, 10792.742, 272.224, 52745.350 21/05/20,11:38:33,16,09,1, 11.9,1,1, 11.671, 10792.747, 272.203, 52745.319 21/05/20,11:38:33,17,09,1, 11.9,1,1, 11.671, 10792.759, 272.263, 52745.379 21/05/20,11:38:33,18,09,1, 11.9,1,1, 11.671, 10792.759, 272.272, 52745.351 21/05/20,11:38:33,19,09,1, 11.9,1,1, 11.671, 10792.752, 272.298, 52745.349 21/05/20,11:38:34,00,09,1, 11.9,1,1, 11.670, 10792.745, 272.298, 52745.349 21/05/20,11:38:34,01,09,1, 11.9,1,1, 11.670, 10792.730, 272.323, 52745.335 21/05/20,11:38:34,02,09,1, 11.9,1,1, 11.670, 10792.754, 272.359, 52745.382 21/05/20,11:38:34,03,09,1, 11.9,1,1, 11.670, 10792.743, 272.366, 52745.375 21/05/20,11:38:34,04,09,1, 11.9,1,1, 11.670, 10792.781, 272.394, 52745.537 21/05/20,11:38:34,05,09,1, 11.9,1,1, 11.670, 10792.721, 272.400, 52745.338 21/05/20,11:38:34,06,09,1, 11.9,1,1, 11.670, 10792.707, 272.417, 52745.415 21/05/20,11:38:34,07,09,1, 11.9,1,1, 11.670, 10792.728, 272.418, 52745.371 21/05/20,11:38:34,08,09,1, 11.9,1,1, 11.670, 10792.731, 272.413, 52745.379 21/05/20,11:38:34,09,09,1, 11.9,1,1, 11.670, 10792.756, 272.446, 52745.365 21/05/20,11:38:34,10,09,1, 11.9,1,1, 11.670, 10792.748, 272.438, 52745.115 21/05/20,11:38:34,11,09,1, 11.9,1,1, 11.670, 10792.737, 272.473, 52745.297 21/05/20,11:38:34,12,09,1, 11.9,1,1, 11.670, 10792.751, 272.497, 52745.331 21/05/20,11:38:34,13,09,1, 11.9,1,1, 11.670, 10792.731, 272.512, 52745.352 21/05/20,11:38:34,14,09,1, 11.9,1,1, 11.670, 10792.731, 272.542, 52745.380 21/05/20,11:38:34,15,09,1, 11.9,1,1, 11.670, 10792.735, 272.557, 52745.348 21/05/20,11:38:34,16,09,1, 11.9,1,1, 11.670, 10792.729, 272.562, 52745.384 21/05/20,11:38:34,17,09,1, 11.9,1,1, 11.670, 10792.688, 272.589, 52745.367 21/05/20,11:38:34,18,09,1, 11.9,1,1, 11.670, 10792.720, 272.592, 52745.408 21/05/20,11:38:34,19,09,1, 11.9,1,1, 11.670, 10792.720, 272.634, 52745.401 21/05/20,11:38:35,00,09,1, 11.8,1,1, 11.668, 10792.712, 272.634, 52745.401 21/05/20,11:38:35,01,09,1, 11.8,1,1, 11.668, 10792.720, 272.664, 52745.372 21/05/20,11:38:35,02,09,1, 11.8,1,1, 11.668, 10792.712, 272.635, 52745.424 21/05/20,11:38:35,03,09,1, 11.8,1,1, 11.668, 10792.719, 272.667, 52745.342 21/05/20,11:38:35,04,09,1, 11.8,1,1, 11.668, 10792.737, 272.684, 52745.363 21/05/20,11:38:35,05,09,1, 11.8,1,1, 11.668, 10792.732, 272.691, 52745.384 21/05/20,11:38:35,06,09,1, 11.8,1,1, 11.668, 10792.721, 272.710, 52745.377 21/05/20,11:38:35,07,09,1, 11.8,1,1, 11.668, 10792.708, 272.725, 52745.354 21/05/20,11:38:35,08,09,1, 11.8,1,1, 11.668, 10792.718, 272.726, 52745.392 21/05/20,11:38:35,09,09,1, 11.8,1,1, 11.668, 10792.703, 272.752, 52745.311 21/05/20,11:38:35,10,09,1, 11.8,1,1, 11.668, 10792.702, 272.753, 52745.398 21/05/20,11:38:35,11,09,1, 11.8,1,1, 11.668, 10792.695, 272.785, 52745.371 21/05/20,11:38:35,12,09,1, 11.8,1,1, 11.668, 10792.699, 272.800, 52745.378 21/05/20,11:38:35,13,09,1, 11.8,1,1, 11.668, 10792.706, 272.789, 52745.383 21/05/20,11:38:35,14,09,1, 11.8,1,1, 11.668, 10792.722, 272.817, 52745.370 21/05/20,11:38:35,15,09,1, 11.8,1,1, 11.668, 10792.692, 272.839, 52745.343 21/05/20,11:38:35,16,09,1, 11.8,1,1, 11.668, 10792.701, 272.855, 52745.370 21/05/20,11:38:35,17,09,1, 11.8,1,1, 11.668, 10792.682, 272.866, 52745.349 21/05/20,11:38:35,18,09,1, 11.8,1,1, 11.668, 10792.688, 272.848, 52745.332 21/05/20,11:38:35,19,09,1, 11.8,1,1, 11.668, 10792.681, 272.882, 52745.366 21/05/20,11:38:36,00,09,1, 11.8,1,1, 11.672, 10792.679, 272.882, 52745.366 21/05/20,11:38:36,01,09,1, 11.8,1,1, 11.672, 10792.704, 272.897, 52745.320 21/05/20,11:38:36,02,09,1, 11.8,1,1, 11.672, 10792.686, 272.910, 52745.363 21/05/20,11:38:36,03,09,1, 11.8,1,1, 11.672, 10792.657, 272.934, 52745.323 21/05/20,11:38:36,04,09,1, 11.8,1,1, 11.672, 10792.693, 272.929, 52745.353 21/05/20,11:38:36,05,09,1, 11.8,1,1, 11.672, 10792.664, 272.958, 52745.332 21/05/20,11:38:36,06,09,1, 11.8,1,1, 11.672, 10792.654, 272.973, 52745.353 21/05/20,11:38:36,07,09,1, 11.8,1,1, 11.672, 10792.671, 272.982, 52745.339 21/05/20,11:38:36,08,09,1, 11.8,1,1, 11.672, 10792.671, 273.008, 52745.339 21/05/20,11:38:36,09,09,1, 11.8,1,1, 11.672, 10792.678, 273.016, 52745.362 21/05/20,11:38:36,10,09,1, 11.8,1,1, 11.672, 10792.644, 273.017, 52745.359 21/05/20,11:38:36,11,09,1, 11.8,1,1, 11.672, 10792.649, 273.034, 52745.374 21/05/20,11:38:36,12,09,1, 11.8,1,1, 11.672, 10792.643, 273.071, 52745.334 21/05/20,11:38:36,13,09,1, 11.8,1,1, 11.672, 10792.660, 273.077, 52745.380 21/05/20,11:38:36,14,09,1, 11.8,1,1, 11.672, 10792.634, 273.085, 52745.362 21/05/20,11:38:36,15,09,1, 11.8,1,1, 11.672, 10792.628, 273.109, 52745.366 21/05/20,11:38:36,16,09,1, 11.8,1,1, 11.672, 10792.652, 273.105, 52745.362 21/05/20,11:38:36,17,09,1, 11.8,1,1, 11.672, 10792.630, 273.143, 52745.382 21/05/20,11:38:36,18,09,1, 11.8,1,1, 11.672, 10792.617, 273.177, 52745.346 21/05/20,11:38:36,19,09,1, 11.8,1,1, 11.672, 10792.602, 273.194, 52745.331 21/05/20,11:38:37,00,09,1, 11.8,1,1, 11.668, 10792.595, 273.194, 52745.331 21/05/20,11:38:37,01,09,1, 11.8,1,1, 11.668, 10792.582, 273.224, 52745.388 21/05/20,11:38:37,02,09,1, 11.8,1,1, 11.668, 10792.604, 273.249, 52745.394 21/05/20,11:38:37,03,09,1, 11.8,1,1, 11.668, 10792.602, 273.258, 52745.404 21/05/20,11:38:37,04,09,1, 11.8,1,1, 11.668, 10792.572, 273.300, 52745.354 21/05/20,11:38:37,05,09,1, 11.8,1,1, 11.668, 10792.529, 273.283, 52745.377 21/05/20,11:38:37,06,09,1, 11.8,1,1, 11.668, 10792.550, 273.315, 52745.361 21/05/20,11:38:37,07,09,1, 11.8,1,1, 11.668, 10792.549, 273.333, 52745.401 21/05/20,11:38:37,08,09,1, 11.8,1,1, 11.668, 10792.574, 273.338, 52745.367 21/05/20,11:38:37,09,09,1, 11.8,1,1, 11.668, 10792.532, 273.379, 52745.372 21/05/20,11:38:37,10,09,1, 11.8,1,1, 11.668, 10792.561, 273.386, 52745.374 21/05/20,11:38:37,11,09,1, 11.8,1,1, 11.668, 10792.505, 273.395, 52745.349 21/05/20,11:38:37,12,09,1, 11.8,1,1, 11.668, 10792.540, 273.426, 52745.369 21/05/20,11:38:37,13,09,1, 11.8,1,1, 11.668, 10792.500, 273.446, 52745.362 21/05/20,11:38:37,14,09,1, 11.8,1,1, 11.668, 10792.505, 273.479, 52745.413 21/05/20,11:38:37,15,09,1, 11.8,1,1, 11.668, 10792.493, 273.486, 52745.358 21/05/20,11:38:37,16,09,1, 11.8,1,1, 11.668, 10792.461, 273.501, 52745.405 21/05/20,11:38:37,17,09,1, 11.8,1,1, 11.668, 10792.462, 273.553, 52745.350 21/05/20,11:38:37,18,09,1, 11.8,1,1, 11.668, 10792.472, 273.550, 52745.394 21/05/20,11:38:37,19,09,1, 11.8,1,1, 11.668, 10792.445, 273.578, 52745.383 21/05/20,11:38:38,00,09,1, 11.8,1,1, 11.675, 10792.445, 273.578, 52745.383 21/05/20,11:38:38,01,09,1, 11.8,1,1, 11.675, 10792.437, 273.572, 52745.376 21/05/20,11:38:38,02,09,1, 11.8,1,1, 11.675, 10792.409, 273.588, 52745.408 21/05/20,11:38:38,03,09,1, 11.8,1,1, 11.675, 10792.416, 273.622, 52745.439 21/05/20,11:38:38,04,09,1, 11.8,1,1, 11.675, 10792.396, 273.640, 52745.377 21/05/20,11:38:38,05,09,1, 11.8,1,1, 11.675, 10792.382, 273.647, 52745.416 21/05/20,11:38:38,06,09,1, 11.8,1,1, 11.675, 10792.384, 273.667, 52745.387 21/05/20,11:38:38,07,09,1, 11.8,1,1, 11.675, 10792.348, 273.697, 52745.413 21/05/20,11:38:38,08,09,1, 11.8,1,1, 11.675, 10792.352, 273.714, 52745.369 21/05/20,11:38:38,09,09,1, 11.8,1,1, 11.675, 10792.354, 273.741, 52745.417 21/05/20,11:38:38,10,09,1, 11.8,1,1, 11.675, 10792.329, 273.743, 52745.400 21/05/20,11:38:38,11,09,1, 11.8,1,1, 11.675, 10792.333, 273.805, 52745.424 21/05/20,11:38:38,12,09,1, 11.8,1,1, 11.675, 10792.355, 273.817, 52745.370 21/05/20,11:38:38,13,09,1, 11.8,1,1, 11.675, 10792.304, 273.807, 52745.373 21/05/20,11:38:38,14,09,1, 11.8,1,1, 11.675, 10792.323, 273.842, 52745.419 21/05/20,11:38:38,15,09,1, 11.8,1,1, 11.675, 10792.310, 273.856, 52745.506 21/05/20,11:38:38,16,09,1, 11.8,1,1, 11.675, 10792.277, 273.880, 52745.396 21/05/20,11:38:38,17,09,1, 11.8,1,1, 11.675, 10792.275, 273.899, 52745.488 21/05/20,11:38:38,18,09,1, 11.8,1,1, 11.675, 10792.248, 273.918, 52745.396 21/05/20,11:38:38,19,09,1, 11.8,1,1, 11.675, 10792.239, 273.941, 52745.422 21/05/20,11:38:39,00,09,1, 11.9,1,1, 11.674, 10792.236, 273.941, 52745.422 21/05/20,11:38:39,01,09,1, 11.9,1,1, 11.674, 10792.242, 273.964, 52745.429 21/05/20,11:38:39,02,09,1, 11.9,1,1, 11.674, 10792.230, 273.993, 52745.437 21/05/20,11:38:39,03,09,1, 11.9,1,1, 11.674, 10792.208, 273.990, 52745.424 21/05/20,11:38:39,04,09,1, 11.9,1,1, 11.674, 10792.206, 273.997, 52745.408 21/05/20,11:38:39,05,09,1, 11.9,1,1, 11.674, 10792.226, 274.028, 52745.417 21/05/20,11:38:39,06,09,1, 11.9,1,1, 11.674, 10792.200, 274.054, 52745.438 21/05/20,11:38:39,07,09,1, 11.9,1,1, 11.674, 10792.181, 274.045, 52745.450 21/05/20,11:38:39,08,09,1, 11.9,1,1, 11.674, 10792.179, 274.070, 52745.457 21/05/20,11:38:39,09,09,1, 11.9,1,1, 11.674, 10792.178, 274.084, 52745.422 21/05/20,11:38:39,10,09,1, 11.9,1,1, 11.674, 10792.188, 274.100, 52745.463 21/05/20,11:38:39,11,09,1, 11.9,1,1, 11.674, 10792.216, 274.126, 52745.594 21/05/20,11:38:39,12,09,1, 11.9,1,1, 11.674, 10792.151, 274.124, 52745.372 21/05/20,11:38:39,13,09,1, 11.9,1,1, 11.674, 10792.157, 274.159, 52745.463 21/05/20,11:38:39,14,09,1, 11.9,1,1, 11.674, 10792.112, 274.157, 52745.428 21/05/20,11:38:39,15,09,1, 11.9,1,1, 11.674, 10792.176, 274.184, 52745.447 21/05/20,11:38:39,16,09,1, 11.9,1,1, 11.674, 10792.165, 274.183, 52745.434 21/05/20,11:38:39,17,09,1, 11.9,1,1, 11.674, 10792.153, 274.196, 52745.446 21/05/20,11:38:39,18,09,1, 11.9,1,1, 11.674, 10792.146, 274.185, 52745.431 21/05/20,11:38:39,19,09,1, 11.9,1,1, 11.674, 10792.126, 274.218, 52745.437 21/05/20,11:38:40,00,09,1, 11.9,1,1, 11.672, 10792.120, 274.218, 52745.437 21/05/20,11:38:40,01,09,1, 11.9,1,1, 11.672, 10792.132, 274.232, 52745.449 21/05/20,11:38:40,02,09,1, 11.9,1,1, 11.672, 10792.123, 274.255, 52745.432 21/05/20,11:38:40,03,09,1, 11.9,1,1, 11.672, 10792.138, 274.263, 52745.427 21/05/20,11:38:40,04,09,1, 11.9,1,1, 11.672, 10792.141, 274.227, 52745.440 21/05/20,11:38:40,05,09,1, 11.9,1,1, 11.672, 10792.142, 274.275, 52745.470 21/05/20,11:38:40,06,09,1, 11.9,1,1, 11.672, 10792.144, 274.287, 52745.419 21/05/20,11:38:40,07,09,1, 11.9,1,1, 11.672, 10792.140, 274.291, 52745.424 21/05/20,11:38:40,08,09,1, 11.9,1,1, 11.672, 10792.132, 274.293, 52745.433 21/05/20,11:38:40,09,09,1, 11.9,1,1, 11.672, 10792.125, 274.315, 52745.449 21/05/20,11:38:40,10,09,1, 11.9,1,1, 11.672, 10792.154, 274.304, 52745.437 21/05/20,11:38:40,11,09,1, 11.9,1,1, 11.672, 10792.136, 274.326, 52745.467 21/05/20,11:38:40,12,09,1, 11.9,1,1, 11.672, 10792.137, 274.328, 52745.473 21/05/20,11:38:40,13,09,1, 11.9,1,1, 11.672, 10792.123, 274.350, 52745.449 21/05/20,11:38:40,14,09,1, 11.9,1,1, 11.672, 10792.138, 274.368, 52745.476 21/05/20,11:38:40,15,09,1, 11.9,1,1, 11.672, 10792.126, 274.384, 52745.480 21/05/20,11:38:40,16,09,1, 11.9,1,1, 11.672, 10792.131, 274.391, 52745.477 21/05/20,11:38:40,17,09,1, 11.9,1,1, 11.672, 10792.116, 274.396, 52745.450 21/05/20,11:38:40,18,09,1, 11.9,1,1, 11.672, 10792.106, 274.415, 52745.458 21/05/20,11:38:40,19,09,1, 11.9,1,1, 11.672, 10792.133, 274.421, 52745.439 21/05/20,11:38:41,00,09,1, 11.9,1,1, 11.671, 10792.128, 274.421, 52745.439 21/05/20,11:38:41,01,09,1, 11.9,1,1, 11.671, 10792.155, 274.421, 52745.437 21/05/20,11:38:41,02,09,1, 11.9,1,1, 11.671, 10792.139, 274.461, 52745.419 21/05/20,11:38:41,03,09,1, 11.9,1,1, 11.671, 10792.155, 274.445, 52745.417 21/05/20,11:38:41,04,09,1, 11.9,1,1, 11.671, 10792.151, 274.469, 52745.445 21/05/20,11:38:41,05,09,1, 11.9,1,1, 11.671, 10792.148, 274.469, 52745.433 21/05/20,11:38:41,06,09,1, 11.9,1,1, 11.671, 10792.148, 274.489, 52745.445 21/05/20,11:38:41,07,09,1, 11.9,1,1, 11.671, 10792.166, 274.520, 52745.442 21/05/20,11:38:41,08,09,1, 11.9,1,1, 11.671, 10792.170, 274.530, 52745.457 21/05/20,11:38:41,09,09,1, 11.9,1,1, 11.671, 10792.163, 274.521, 52745.428 21/05/20,11:38:41,10,09,1, 11.9,1,1, 11.671, 10792.161, 274.520, 52745.484 21/05/20,11:38:41,11,09,1, 11.9,1,1, 11.671, 10792.153, 274.557, 52745.440 21/05/20,11:38:41,12,09,1, 11.9,1,1, 11.671, 10792.168, 274.546, 52745.452 21/05/20,11:38:41,13,09,1, 11.9,1,1, 11.671, 10792.168, 274.591, 52745.611 21/05/20,11:38:41,14,09,1, 11.9,1,1, 11.671, 10792.115, 274.596, 52745.452 21/05/20,11:38:41,15,09,1, 11.9,1,1, 11.671, 10792.149, 274.621, 52745.489 21/05/20,11:38:41,16,09,1, 11.9,1,1, 11.671, 10792.170, 274.622, 52745.448 21/05/20,11:38:41,17,09,1, 11.9,1,1, 11.671, 10792.144, 274.624, 52745.469 21/05/20,11:38:41,18,09,1, 11.9,1,1, 11.671, 10792.185, 274.645, 52745.454 21/05/20,11:38:41,19,09,1, 11.9,1,1, 11.671, 10792.173, 274.642, 52745.464 21/05/20,11:38:42,00,09,1, 11.9,1,1, 11.673, 10792.170, 274.642, 52745.464 21/05/20,11:38:42,01,09,1, 11.9,1,1, 11.673, 10792.167, 274.677, 52745.462 21/05/20,11:38:42,02,09,1, 11.9,1,1, 11.673, 10792.157, 274.714, 52745.446 21/05/20,11:38:42,03,09,1, 11.9,1,1, 11.673, 10792.190, 274.718, 52745.432 21/05/20,11:38:42,04,09,1, 11.9,1,1, 11.673, 10792.162, 274.716, 52745.448 21/05/20,11:38:42,05,09,1, 11.9,1,1, 11.673, 10792.206, 274.744, 52745.467 21/05/20,11:38:42,06,09,1, 11.9,1,1, 11.673, 10792.189, 274.763, 52745.457 21/05/20,11:38:42,07,09,1, 11.9,1,1, 11.673, 10792.180, 274.777, 52745.442 21/05/20,11:38:42,08,09,1, 11.9,1,1, 11.673, 10792.165, 274.794, 52745.495 21/05/20,11:38:42,09,09,1, 11.9,1,1, 11.673, 10792.176, 274.827, 52745.471 21/05/20,11:38:42,10,09,1, 11.9,1,1, 11.673, 10792.172, 274.855, 52745.452 21/05/20,11:38:42,11,09,1, 11.9,1,1, 11.673, 10792.192, 274.843, 52745.473 21/05/20,11:38:42,12,09,1, 11.9,1,1, 11.673, 10792.179, 274.884, 52745.486 21/05/20,11:38:42,13,09,1, 11.9,1,1, 11.673, 10792.179, 274.891, 52745.456 21/05/20,11:38:42,14,09,1, 11.9,1,1, 11.673, 10792.172, 274.895, 52745.454 21/05/20,11:38:42,15,09,1, 11.9,1,1, 11.673, 10792.177, 274.923, 52745.469 21/05/20,11:38:42,16,09,1, 11.9,1,1, 11.673, 10792.184, 274.939, 52745.451 21/05/20,11:38:42,17,09,1, 11.9,1,1, 11.673, 10792.172, 274.951, 52745.444 21/05/20,11:38:42,18,09,1, 11.9,1,1, 11.673, 10792.154, 274.951, 52745.426 21/05/20,11:38:42,19,09,1, 11.9,1,1, 11.673, 10792.160, 274.975, 52745.450 21/05/20,11:38:43,00,08,1, 11.9,1,1, 11.675, 10792.153, 274.975, 52745.450 21/05/20,11:38:43,01,08,1, 11.9,1,1, 11.675, 10792.161, 275.015, 52745.436 21/05/20,11:38:43,02,08,1, 11.9,1,1, 11.675, 10792.166, 275.041, 52745.431 21/05/20,11:38:43,03,08,1, 11.9,1,1, 11.675, 10792.173, 275.064, 52745.452 21/05/20,11:38:43,04,08,1, 11.9,1,1, 11.675, 10792.146, 275.063, 52745.405 21/05/20,11:38:43,05,08,1, 11.9,1,1, 11.675, 10792.144, 275.090, 52745.462 21/05/20,11:38:43,06,08,1, 11.9,1,1, 11.675, 10792.155, 275.093, 52745.427 21/05/20,11:38:43,07,08,1, 11.9,1,1, 11.675, 10792.134, 275.102, 52745.449 21/05/20,11:38:43,08,08,1, 11.9,1,1, 11.675, 10792.133, 275.094, 52745.407 21/05/20,11:38:43,09,08,1, 11.9,1,1, 11.675, 10792.126, 275.106, 52745.426 21/05/20,11:38:43,10,08,1, 11.9,1,1, 11.675, 10792.146, 275.095, 52745.300 21/05/20,11:38:43,11,08,1, 11.9,1,1, 11.675, 10792.084, 275.140, 52745.543 21/05/20,11:38:43,12,08,1, 11.9,1,1, 11.675, 10792.124, 275.171, 52745.489 21/05/20,11:38:43,13,08,1, 11.9,1,1, 11.675, 10792.105, 275.164, 52745.506 21/05/20,11:38:43,14,08,1, 11.9,1,1, 11.675, 10792.101, 275.196, 52745.467 21/05/20,11:38:43,15,08,1, 11.9,1,1, 11.675, 10792.095, 275.199, 52745.434 21/05/20,11:38:43,16,08,1, 11.9,1,1, 11.675, 10792.074, 275.217, 52745.475 21/05/20,11:38:43,17,08,1, 11.9,1,1, 11.675, 10792.073, 275.234, 52745.435 21/05/20,11:38:43,18,08,1, 11.9,1,1, 11.675, 10792.078, 275.249, 52745.456 21/05/20,11:38:43,19,08,1, 11.9,1,1, 11.675, 10792.084, 275.262, 52745.473 21/05/20,11:38:44,00,08,1, 11.9,1,1, 11.674, 10792.078, 275.262, 52745.473 21/05/20,11:38:44,01,08,1, 11.9,1,1, 11.674, 10792.068, 275.286, 52745.482 21/05/20,11:38:44,02,08,1, 11.9,1,1, 11.674, 10792.063, 275.306, 52745.452 21/05/20,11:38:44,03,08,1, 11.9,1,1, 11.674, 10792.053, 275.299, 52745.442 21/05/20,11:38:44,04,08,1, 11.9,1,1, 11.674, 10792.050, 275.333, 52745.468 21/05/20,11:38:44,05,08,1, 11.9,1,1, 11.674, 10792.039, 275.332, 52745.411 21/05/20,11:38:44,06,08,1, 11.9,1,1, 11.674, 10792.002, 275.362, 52745.420 21/05/20,11:38:44,07,08,1, 11.9,1,1, 11.674, 10792.027, 275.364, 52745.473 21/05/20,11:38:44,08,08,1, 11.9,1,1, 11.674, 10792.015, 275.399, 52745.545 21/05/20,11:38:44,09,08,1, 11.9,1,1, 11.674, 10791.990, 275.400, 52745.416 21/05/20,11:38:44,10,08,1, 11.9,1,1, 11.674, 10791.935, 275.418, 52745.463 21/05/20,11:38:44,11,08,1, 11.9,1,1, 11.674, 10791.950, 275.386, 52745.440 21/05/20,11:38:44,12,08,1, 11.9,1,1, 11.674, 10791.949, 275.434, 52745.475 21/05/20,11:38:44,13,08,1, 11.9,1,1, 11.674, 10791.963, 275.441, 52745.423 21/05/20,11:38:44,14,08,1, 11.9,1,1, 11.674, 10791.942, 275.467, 52745.425 21/05/20,11:38:44,15,08,1, 11.9,1,1, 11.674, 10791.957, 275.476, 52745.431 21/05/20,11:38:44,16,08,1, 11.9,1,1, 11.674, 10791.931, 275.488, 52745.442 21/05/20,11:38:44,17,08,1, 11.9,1,1, 11.674, 10791.947, 275.500, 52745.419 21/05/20,11:38:44,18,08,1, 11.9,1,1, 11.674, 10791.913, 275.474, 52745.453 21/05/20,11:38:44,19,08,1, 11.9,1,1, 11.674, 10791.907, 275.506, 52745.432 21/05/20,11:38:45,00,08,1, 11.8,1,1, 11.668, 10791.903, 275.506, 52745.432 21/05/20,11:38:45,01,08,1, 11.8,1,1, 11.668, 10791.881, 275.531, 52745.436 21/05/20,11:38:45,02,08,1, 11.8,1,1, 11.668, 10791.897, 275.544, 52745.464 21/05/20,11:38:45,03,08,1, 11.8,1,1, 11.668, 10791.876, 275.550, 52745.421 21/05/20,11:38:45,04,08,1, 11.8,1,1, 11.668, 10791.861, 275.558, 52745.429 21/05/20,11:38:45,05,08,1, 11.8,1,1, 11.668, 10791.875, 275.586, 52745.436 21/05/20,11:38:45,06,08,1, 11.8,1,1, 11.668, 10791.882, 275.598, 52745.461 21/05/20,11:38:45,07,08,1, 11.8,1,1, 11.668, 10791.865, 275.571, 52745.439 21/05/20,11:38:45,08,08,1, 11.8,1,1, 11.668, 10791.864, 275.602, 52745.428 21/05/20,11:38:45,09,08,1, 11.8,1,1, 11.668, 10791.843, 275.606, 52745.432 21/05/20,11:38:45,10,08,1, 11.8,1,1, 11.668, 10791.840, 275.618, 52745.466 21/05/20,11:38:45,11,08,1, 11.8,1,1, 11.668, 10791.828, 275.647, 52745.418 21/05/20,11:38:45,12,08,1, 11.8,1,1, 11.668, 10791.831, 275.648, 52745.445 21/05/20,11:38:45,13,08,1, 11.8,1,1, 11.668, 10791.804, 275.680, 52745.407 21/05/20,11:38:45,14,08,1, 11.8,1,1, 11.668, 10791.790, 275.674, 52745.456 21/05/20,11:38:45,15,08,1, 11.8,1,1, 11.668, 10791.804, 275.692, 52745.426 21/05/20,11:38:45,16,08,1, 11.8,1,1, 11.668, 10791.789, 275.691, 52745.406 21/05/20,11:38:45,17,08,1, 11.8,1,1, 11.668, 10791.764, 275.701, 52745.437 21/05/20,11:38:45,18,08,1, 11.8,1,1, 11.668, 10791.782, 275.716, 52745.450 21/05/20,11:38:45,19,08,1, 11.8,1,1, 11.668, 10791.739, 275.741, 52745.449 21/05/20,11:38:46,00,09,1, 11.8,1,1, 11.674, 10791.736, 275.741, 52745.449 21/05/20,11:38:46,01,09,1, 11.8,1,1, 11.674, 10791.759, 275.760, 52745.454 21/05/20,11:38:46,02,09,1, 11.8,1,1, 11.674, 10791.728, 275.770, 52745.450 21/05/20,11:38:46,03,09,1, 11.8,1,1, 11.674, 10791.734, 275.800, 52745.449 21/05/20,11:38:46,04,09,1, 11.8,1,1, 11.674, 10791.751, 275.810, 52745.445 21/05/20,11:38:46,05,09,1, 11.8,1,1, 11.674, 10791.722, 275.812, 52745.450 21/05/20,11:38:46,06,09,1, 11.8,1,1, 11.674, 10791.713, 275.840, 52745.457 21/05/20,11:38:46,07,09,1, 11.8,1,1, 11.674, 10791.720, 275.845, 52745.477 21/05/20,11:38:46,08,09,1, 11.8,1,1, 11.674, 10791.716, 275.859, 52745.456 21/05/20,11:38:46,09,09,1, 11.8,1,1, 11.674, 10791.684, 275.888, 52745.502 21/05/20,11:38:46,10,09,1, 11.8,1,1, 11.674, 10791.692, 275.896, 52745.428 21/05/20,11:38:46,11,09,1, 11.8,1,1, 11.674, 10791.699, 275.911, 52745.448 21/05/20,11:38:46,12,09,1, 11.8,1,1, 11.674, 10791.672, 275.935, 52745.445 21/05/20,11:38:46,13,09,1, 11.8,1,1, 11.674, 10791.664, 275.927, 52745.472 21/05/20,11:38:46,14,09,1, 11.8,1,1, 11.674, 10791.682, 275.956, 52745.444 21/05/20,11:38:46,15,09,1, 11.8,1,1, 11.674, 10791.656, 275.956, 52745.443 21/05/20,11:38:46,16,09,1, 11.8,1,1, 11.674, 10791.652, 275.975, 52745.398 21/05/20,11:38:46,17,09,1, 11.8,1,1, 11.674, 10791.699, 275.982, 52745.528 21/05/20,11:38:46,18,09,1, 11.8,1,1, 11.674, 10791.675, 275.995, 52745.486 21/05/20,11:38:46,19,09,1, 11.8,1,1, 11.674, 10791.661, 275.999, 52745.494 21/05/20,11:38:47,00,09,1, 11.8,1,1, 11.672, 10791.661, 275.999, 52745.494 21/05/20,11:38:47,01,09,1, 11.8,1,1, 11.672, 10791.661, 276.037, 52745.470 21/05/20,11:38:47,02,09,1, 11.8,1,1, 11.672, 10791.645, 276.063, 52745.471 21/05/20,11:38:47,03,09,1, 11.8,1,1, 11.672, 10791.669, 276.070, 52745.451 21/05/20,11:38:47,04,09,1, 11.8,1,1, 11.672, 10791.622, 276.082, 52745.474 21/05/20,11:38:47,05,09,1, 11.8,1,1, 11.672, 10791.651, 276.099, 52745.489 21/05/20,11:38:47,06,09,1, 11.8,1,1, 11.672, 10791.638, 276.096, 52745.487 21/05/20,11:38:47,07,09,1, 11.8,1,1, 11.672, 10791.608, 276.126, 52745.448 21/05/20,11:38:47,08,09,1, 11.8,1,1, 11.672, 10791.605, 276.150, 52745.472 21/05/20,11:38:47,09,09,1, 11.8,1,1, 11.672, 10791.621, 276.158, 52745.463 21/05/20,11:38:47,10,09,1, 11.8,1,1, 11.672, 10791.613, 276.157, 52745.497 21/05/20,11:38:47,11,09,1, 11.8,1,1, 11.672, 10791.592, 276.180, 52745.494 21/05/20,11:38:47,12,09,1, 11.8,1,1, 11.672, 10791.589, 276.188, 52745.481 21/05/20,11:38:47,13,09,1, 11.8,1,1, 11.672, 10791.599, 276.216, 52745.481 21/05/20,11:38:47,14,09,1, 11.8,1,1, 11.672, 10791.575, 276.214, 52745.499 21/05/20,11:38:47,15,09,1, 11.8,1,1, 11.672, 10791.578, 276.231, 52745.491 21/05/20,11:38:47,16,09,1, 11.8,1,1, 11.672, 10791.589, 276.251, 52745.485 21/05/20,11:38:47,17,09,1, 11.8,1,1, 11.672, 10791.561, 276.247, 52745.475 21/05/20,11:38:47,18,09,1, 11.8,1,1, 11.672, 10791.575, 276.253, 52745.468 21/05/20,11:38:47,19,09,1, 11.8,1,1, 11.672, 10791.600, 276.282, 52745.508 21/05/20,11:38:48,00,09,1, 11.9,1,1, 11.676, 10791.594, 276.282, 52745.508 21/05/20,11:38:48,01,09,1, 11.9,1,1, 11.676, 10791.562, 276.319, 52745.469 21/05/20,11:38:48,02,09,1, 11.9,1,1, 11.676, 10791.573, 276.323, 52745.493 21/05/20,11:38:48,03,09,1, 11.9,1,1, 11.676, 10791.556, 276.328, 52745.491 21/05/20,11:38:48,04,09,1, 11.9,1,1, 11.676, 10791.581, 276.351, 52745.529 21/05/20,11:38:48,05,09,1, 11.9,1,1, 11.676, 10791.561, 276.361, 52745.514 21/05/20,11:38:48,06,09,1, 11.9,1,1, 11.676, 10791.562, 276.377, 52745.507 21/05/20,11:38:48,07,09,1, 11.9,1,1, 11.676, 10791.556, 276.361, 52745.555 21/05/20,11:38:48,08,09,1, 11.9,1,1, 11.676, 10791.560, 276.383, 52745.512 21/05/20,11:38:48,09,09,1, 11.9,1,1, 11.676, 10791.569, 276.386, 52745.545 21/05/20,11:38:48,10,09,1, 11.9,1,1, 11.676, 10791.561, 276.386, 52745.489 21/05/20,11:38:48,11,09,1, 11.9,1,1, 11.676, 10791.547, 276.419, 52745.539 21/05/20,11:38:48,12,09,1, 11.9,1,1, 11.676, 10791.551, 276.449, 52745.562 21/05/20,11:38:48,13,09,1, 11.9,1,1, 11.676, 10791.538, 276.438, 52745.546 21/05/20,11:38:48,14,09,1, 11.9,1,1, 11.676, 10791.517, 276.465, 52745.520 21/05/20,11:38:48,15,09,1, 11.9,1,1, 11.676, 10791.518, 276.477, 52745.565 21/05/20,11:38:48,16,09,1, 11.9,1,1, 11.676, 10791.497, 276.500, 52745.577 21/05/20,11:38:48,17,09,1, 11.9,1,1, 11.676, 10791.487, 276.492, 52745.521 21/05/20,11:38:48,18,09,1, 11.9,1,1, 11.676, 10791.469, 276.481, 52745.322 21/05/20,11:38:48,19,09,1, 11.9,1,1, 11.676, 10791.475, 276.504, 52745.614 21/05/20,11:38:49,00,09,1, 11.8,1,1, 11.674, 10791.469, 276.504, 52745.614 21/05/20,11:38:49,01,09,1, 11.8,1,1, 11.674, 10791.492, 276.542, 52745.495 21/05/20,11:38:49,02,09,1, 11.8,1,1, 11.674, 10791.461, 276.547, 52745.534 21/05/20,11:38:49,03,09,1, 11.8,1,1, 11.674, 10791.471, 276.558, 52745.524 21/05/20,11:38:49,04,09,1, 11.8,1,1, 11.674, 10791.463, 276.563, 52745.535 21/05/20,11:38:49,05,09,1, 11.8,1,1, 11.674, 10791.420, 276.579, 52745.555 21/05/20,11:38:49,06,09,1, 11.8,1,1, 11.674, 10791.441, 276.574, 52745.534 21/05/20,11:38:49,07,09,1, 11.8,1,1, 11.674, 10791.441, 276.597, 52745.581 21/05/20,11:38:49,08,09,1, 11.8,1,1, 11.674, 10791.445, 276.607, 52745.515 21/05/20,11:38:49,09,09,1, 11.8,1,1, 11.674, 10791.427, 276.609, 52745.547 21/05/20,11:38:49,10,09,1, 11.8,1,1, 11.674, 10791.433, 276.638, 52745.540 21/05/20,11:38:49,11,09,1, 11.8,1,1, 11.674, 10791.399, 276.646, 52745.538 21/05/20,11:38:49,12,09,1, 11.8,1,1, 11.674, 10791.420, 276.642, 52745.556 21/05/20,11:38:49,13,09,1, 11.8,1,1, 11.674, 10791.371, 276.654, 52745.531 21/05/20,11:38:49,14,09,1, 11.8,1,1, 11.674, 10791.393, 276.668, 52745.514 21/05/20,11:38:49,15,09,1, 11.8,1,1, 11.674, 10791.392, 276.675, 52745.532 21/05/20,11:38:49,16,09,1, 11.8,1,1, 11.674, 10791.360, 276.721, 52745.560 21/05/20,11:38:49,17,09,1, 11.8,1,1, 11.674, 10791.363, 276.748, 52745.546 21/05/20,11:38:49,18,09,1, 11.8,1,1, 11.674, 10791.335, 276.748, 52745.568 21/05/20,11:38:49,19,09,1, 11.8,1,1, 11.674, 10791.358, 276.730, 52745.568 21/05/20,11:38:50,00,09,1, 11.9,1,1, 11.675, 10791.352, 276.730, 52745.568 21/05/20,11:38:50,01,09,1, 11.9,1,1, 11.675, 10791.327, 276.772, 52745.597 21/05/20,11:38:50,02,09,1, 11.9,1,1, 11.675, 10791.342, 276.775, 52745.562 21/05/20,11:38:50,03,09,1, 11.9,1,1, 11.675, 10791.319, 276.811, 52745.551 21/05/20,11:38:50,04,09,1, 11.9,1,1, 11.675, 10791.332, 276.785, 52745.549 21/05/20,11:38:50,05,09,1, 11.9,1,1, 11.675, 10791.331, 276.868, 52745.576 21/05/20,11:38:50,06,09,1, 11.9,1,1, 11.675, 10791.321, 276.840, 52745.554 21/05/20,11:38:50,07,09,1, 11.9,1,1, 11.675, 10791.314, 276.857, 52745.544 21/05/20,11:38:50,08,09,1, 11.9,1,1, 11.675, 10791.297, 276.875, 52745.595 21/05/20,11:38:50,09,09,1, 11.9,1,1, 11.675, 10791.286, 276.883, 52745.551 21/05/20,11:38:50,10,09,1, 11.9,1,1, 11.675, 10791.314, 276.898, 52745.556 21/05/20,11:38:50,11,09,1, 11.9,1,1, 11.675, 10791.277, 276.893, 52745.531 21/05/20,11:38:50,12,09,1, 11.9,1,1, 11.675, 10791.268, 276.931, 52745.597 21/05/20,11:38:50,13,09,1, 11.9,1,1, 11.675, 10791.293, 276.955, 52745.558 21/05/20,11:38:50,14,09,1, 11.9,1,1, 11.675, 10791.283, 276.990, 52745.572 21/05/20,11:38:50,15,09,1, 11.9,1,1, 11.675, 10791.267, 276.985, 52745.574 21/05/20,11:38:50,16,09,1, 11.9,1,1, 11.675, 10791.254, 276.983, 52745.593 21/05/20,11:38:50,17,09,1, 11.9,1,1, 11.675, 10791.231, 277.028, 52745.556 21/05/20,11:38:50,18,09,1, 11.9,1,1, 11.675, 10791.270, 277.022, 52745.573 21/05/20,11:38:50,19,09,1, 11.9,1,1, 11.675, 10791.231, 277.046, 52745.581 21/05/20,11:38:51,00,09,1, 11.8,1,1, 11.672, 10791.227, 277.046, 52745.581 21/05/20,11:38:51,01,09,1, 11.8,1,1, 11.672, 10791.240, 277.060, 52745.617 21/05/20,11:38:51,02,09,1, 11.8,1,1, 11.672, 10791.219, 277.079, 52745.611 21/05/20,11:38:51,03,09,1, 11.8,1,1, 11.672, 10791.223, 277.095, 52745.608 21/05/20,11:38:51,04,09,1, 11.8,1,1, 11.672, 10791.192, 277.104, 52745.599 21/05/20,11:38:51,05,09,1, 11.8,1,1, 11.672, 10791.204, 277.126, 52745.584 21/05/20,11:38:51,06,09,1, 11.8,1,1, 11.672, 10791.222, 277.160, 52745.614 21/05/20,11:38:51,07,09,1, 11.8,1,1, 11.672, 10791.177, 277.154, 52745.610 21/05/20,11:38:51,08,09,1, 11.8,1,1, 11.672, 10791.186, 277.174, 52745.628 21/05/20,11:38:51,09,09,1, 11.8,1,1, 11.672, 10791.180, 277.184, 52745.618 21/05/20,11:38:51,10,09,1, 11.8,1,1, 11.672, 10791.178, 277.212, 52745.631 21/05/20,11:38:51,11,09,1, 11.8,1,1, 11.672, 10791.174, 277.204, 52745.613 21/05/20,11:38:51,12,09,1, 11.8,1,1, 11.672, 10791.166, 277.230, 52745.528 21/05/20,11:38:51,13,09,1, 11.8,1,1, 11.672, 10791.152, 277.223, 52745.653 21/05/20,11:38:51,14,09,1, 11.8,1,1, 11.672, 10791.152, 277.267, 52745.650 21/05/20,11:38:51,15,09,1, 11.8,1,1, 11.672, 10791.154, 277.272, 52745.635 21/05/20,11:38:51,16,09,1, 11.8,1,1, 11.672, 10791.167, 277.268, 52745.623 21/05/20,11:38:51,17,09,1, 11.8,1,1, 11.672, 10791.148, 277.305, 52745.595 21/05/20,11:38:51,18,09,1, 11.8,1,1, 11.672, 10791.140, 277.292, 52745.593 21/05/20,11:38:51,19,09,1, 11.8,1,1, 11.672, 10791.113, 277.328, 52745.623 21/05/20,11:38:52,00,09,1, 11.8,1,1, 11.677, 10791.110, 277.328, 52745.623 21/05/20,11:38:52,01,09,1, 11.8,1,1, 11.677, 10791.128, 277.326, 52745.601 21/05/20,11:38:52,02,09,1, 11.8,1,1, 11.677, 10791.134, 277.318, 52745.575 21/05/20,11:38:52,03,09,1, 11.8,1,1, 11.677, 10791.105, 277.364, 52745.644 21/05/20,11:38:52,04,09,1, 11.8,1,1, 11.677, 10791.094, 277.345, 52745.636 21/05/20,11:38:52,05,09,1, 11.8,1,1, 11.677, 10791.095, 277.365, 52745.666 21/05/20,11:38:52,06,09,1, 11.8,1,1, 11.677, 10791.075, 277.393, 52745.654 21/05/20,11:38:52,07,09,1, 11.8,1,1, 11.677, 10791.083, 277.398, 52745.671 21/05/20,11:38:52,08,09,1, 11.8,1,1, 11.677, 10791.076, 277.410, 52745.634 21/05/20,11:38:52,09,09,1, 11.8,1,1, 11.677, 10791.052, 277.412, 52745.678 21/05/20,11:38:52,10,09,1, 11.8,1,1, 11.677, 10791.036, 277.431, 52745.634 21/05/20,11:38:52,11,09,1, 11.8,1,1, 11.677, 10791.043, 277.438, 52745.621 21/05/20,11:38:52,12,09,1, 11.8,1,1, 11.677, 10791.049, 277.428, 52745.640 21/05/20,11:38:52,13,09,1, 11.8,1,1, 11.677, 10791.031, 277.446, 52745.658 21/05/20,11:38:52,14,09,1, 11.8,1,1, 11.677, 10791.030, 277.446, 52745.625 21/05/20,11:38:52,15,09,1, 11.8,1,1, 11.677, 10791.009, 277.464, 52745.660 21/05/20,11:38:52,16,09,1, 11.8,1,1, 11.677, 10791.022, 277.468, 52745.619 21/05/20,11:38:52,17,09,1, 11.8,1,1, 11.677, 10790.996, 277.462, 52745.634 21/05/20,11:38:52,18,09,1, 11.8,1,1, 11.677, 10790.986, 277.461, 52745.647 21/05/20,11:38:52,19,09,1, 11.8,1,1, 11.677, 10790.965, 277.490, 52745.599 21/05/20,11:38:53,00,09,1, 11.8,1,1, 11.674, 10790.960, 277.490, 52745.599 21/05/20,11:38:53,01,09,1, 11.8,1,1, 11.674, 10790.966, 277.484, 52745.602 21/05/20,11:38:53,02,09,1, 11.8,1,1, 11.674, 10790.956, 277.505, 52745.642 21/05/20,11:38:53,03,09,1, 11.8,1,1, 11.674, 10790.961, 277.537, 52745.632 21/05/20,11:38:53,04,09,1, 11.8,1,1, 11.674, 10790.947, 277.526, 52745.640 21/05/20,11:38:53,05,09,1, 11.8,1,1, 11.674, 10790.932, 277.551, 52745.677 21/05/20,11:38:53,06,09,1, 11.8,1,1, 11.674, 10790.915, 277.559, 52745.647 21/05/20,11:38:53,07,09,1, 11.8,1,1, 11.674, 10790.926, 277.581, 52745.638 21/05/20,11:38:53,08,09,1, 11.8,1,1, 11.674, 10790.887, 277.565, 52745.682 21/05/20,11:38:53,09,09,1, 11.8,1,1, 11.674, 10790.895, 277.596, 52745.651 21/05/20,11:38:53,10,09,1, 11.8,1,1, 11.674, 10790.911, 277.601, 52745.620 21/05/20,11:38:53,11,09,1, 11.8,1,1, 11.674, 10790.881, 277.600, 52745.617 21/05/20,11:38:53,12,09,1, 11.8,1,1, 11.674, 10790.867, 277.600, 52745.606 21/05/20,11:38:53,13,09,1, 11.8,1,1, 11.674, 10790.843, 277.619, 52745.654 21/05/20,11:38:53,14,09,1, 11.8,1,1, 11.674, 10790.847, 277.613, 52745.639 21/05/20,11:38:53,15,09,1, 11.8,1,1, 11.674, 10790.837, 277.639, 52745.658 21/05/20,11:38:53,16,09,1, 11.8,1,1, 11.674, 10790.835, 277.675, 52745.639 21/05/20,11:38:53,17,09,1, 11.8,1,1, 11.674, 10790.827, 277.679, 52745.660 21/05/20,11:38:53,18,09,1, 11.8,1,1, 11.674, 10790.828, 277.686, 52745.653 21/05/20,11:38:53,19,09,1, 11.8,1,1, 11.674, 10790.818, 277.696, 52745.668 21/05/20,11:38:54,00,09,1, 11.8,1,1, 11.675, 10790.818, 277.696, 52745.668 21/05/20,11:38:54,01,09,1, 11.8,1,1, 11.675, 10790.771, 277.737, 52745.659 21/05/20,11:38:54,02,09,1, 11.8,1,1, 11.675, 10790.773, 277.734, 52745.642 21/05/20,11:38:54,03,09,1, 11.8,1,1, 11.675, 10790.783, 277.749, 52745.647 21/05/20,11:38:54,04,09,1, 11.8,1,1, 11.675, 10790.810, 277.765, 52745.659 21/05/20,11:38:54,05,09,1, 11.8,1,1, 11.675, 10790.750, 277.787, 52745.670 21/05/20,11:38:54,06,09,1, 11.8,1,1, 11.675, 10790.732, 277.773, 52745.653 21/05/20,11:38:54,07,09,1, 11.8,1,1, 11.675, 10790.725, 277.808, 52745.671 21/05/20,11:38:54,08,09,1, 11.8,1,1, 11.675, 10790.714, 277.805, 52745.686 21/05/20,11:38:54,09,09,1, 11.8,1,1, 11.675, 10790.718, 277.849, 52745.679 21/05/20,11:38:54,10,09,1, 11.8,1,1, 11.675, 10790.727, 277.851, 52745.712 21/05/20,11:38:54,11,09,1, 11.8,1,1, 11.675, 10790.723, 277.902, 52745.699 21/05/20,11:38:54,12,09,1, 11.8,1,1, 11.675, 10790.718, 277.885, 52745.724 21/05/20,11:38:54,13,09,1, 11.8,1,1, 11.675, 10790.695, 277.911, 52745.686 21/05/20,11:38:54,14,09,1, 11.8,1,1, 11.675, 10790.697, 277.935, 52745.718 21/05/20,11:38:54,15,09,1, 11.8,1,1, 11.675, 10790.702, 277.970, 52745.728 21/05/20,11:38:54,16,09,1, 11.8,1,1, 11.675, 10790.683, 277.981, 52745.758 21/05/20,11:38:54,17,09,1, 11.8,1,1, 11.675, 10790.672, 277.996, 52745.739 21/05/20,11:38:54,18,09,1, 11.8,1,1, 11.675, 10790.698, 278.031, 52745.718 21/05/20,11:38:54,19,09,1, 11.8,1,1, 11.675, 10790.667, 278.024, 52745.777 21/05/20,11:38:55,00,09,1, 11.9,1,1, 11.676, 10790.659, 278.024, 52745.777 21/05/20,11:38:55,01,09,1, 11.9,1,1, 11.676, 10790.670, 278.072, 52745.781 21/05/20,11:38:55,02,09,1, 11.9,1,1, 11.676, 10790.696, 278.116, 52745.761 21/05/20,11:38:55,03,09,1, 11.9,1,1, 11.676, 10790.664, 278.127, 52745.775 21/05/20,11:38:55,04,09,1, 11.9,1,1, 11.676, 10790.673, 278.177, 52745.742 21/05/20,11:38:55,05,09,1, 11.9,1,1, 11.676, 10790.643, 278.143, 52745.766 21/05/20,11:38:55,06,09,1, 11.9,1,1, 11.676, 10790.671, 278.190, 52745.820 21/05/20,11:38:55,07,09,1, 11.9,1,1, 11.676, 10790.644, 278.207, 52745.762 21/05/20,11:38:55,08,09,1, 11.9,1,1, 11.676, 10790.628, 278.218, 52745.769 21/05/20,11:38:55,09,09,1, 11.9,1,1, 11.676, 10790.634, 278.248, 52745.809 21/05/20,11:38:55,10,09,1, 11.9,1,1, 11.676, 10790.629, 278.279, 52745.754 21/05/20,11:38:55,11,09,1, 11.9,1,1, 11.676, 10790.638, 278.299, 52745.790 21/05/20,11:38:55,12,09,1, 11.9,1,1, 11.676, 10790.609, 278.315, 52745.795 21/05/20,11:38:55,13,09,1, 11.9,1,1, 11.676, 10790.605, 278.308, 52745.791 21/05/20,11:38:55,14,09,1, 11.9,1,1, 11.676, 10790.633, 278.330, 52745.857 21/05/20,11:38:55,15,09,1, 11.9,1,1, 11.676, 10790.650, 278.358, 52745.826 21/05/20,11:38:55,16,09,1, 11.9,1,1, 11.676, 10790.611, 278.364, 52745.833 21/05/20,11:38:55,17,09,1, 11.9,1,1, 11.676, 10790.644, 278.397, 52745.842 21/05/20,11:38:55,18,09,1, 11.9,1,1, 11.676, 10790.597, 278.384, 52745.810 21/05/20,11:38:55,19,09,1, 11.9,1,1, 11.676, 10790.643, 278.431, 52745.850 21/05/20,11:38:56,00,09,1, 11.9,1,1, 11.676, 10790.642, 278.431, 52745.850 21/05/20,11:38:56,01,09,1, 11.9,1,1, 11.676, 10790.624, 278.475, 52745.828 21/05/20,11:38:56,02,09,1, 11.9,1,1, 11.676, 10790.630, 278.465, 52745.822 21/05/20,11:38:56,03,09,1, 11.9,1,1, 11.676, 10790.614, 278.459, 52745.853 21/05/20,11:38:56,04,09,1, 11.9,1,1, 11.676, 10790.594, 278.487, 52745.820 21/05/20,11:38:56,05,09,1, 11.9,1,1, 11.676, 10790.613, 278.506, 52745.842 21/05/20,11:38:56,06,09,1, 11.9,1,1, 11.676, 10790.606, 278.514, 52745.811 21/05/20,11:38:56,07,09,1, 11.9,1,1, 11.676, 10790.615, 278.570, 52745.833 21/05/20,11:38:56,08,09,1, 11.9,1,1, 11.676, 10790.594, 278.549, 52745.850 21/05/20,11:38:56,09,09,1, 11.9,1,1, 11.676, 10790.612, 278.577, 52745.892 21/05/20,11:38:56,10,09,1, 11.9,1,1, 11.676, 10790.612, 278.595, 52745.838 21/05/20,11:38:56,11,09,1, 11.9,1,1, 11.676, 10790.626, 278.570, 52745.847 21/05/20,11:38:56,12,09,1, 11.9,1,1, 11.676, 10790.625, 278.608, 52745.872 21/05/20,11:38:56,13,09,1, 11.9,1,1, 11.676, 10790.632, 278.612, 52745.826 21/05/20,11:38:56,14,09,1, 11.9,1,1, 11.676, 10790.601, 278.618, 52745.859 21/05/20,11:38:56,15,09,1, 11.9,1,1, 11.676, 10790.597, 278.669, 52745.983 21/05/20,11:38:56,16,09,1, 11.9,1,1, 11.676, 10790.668, 278.643, 52745.820 21/05/20,11:38:56,17,09,1, 11.9,1,1, 11.676, 10790.643, 278.666, 52745.828 21/05/20,11:38:56,18,09,1, 11.9,1,1, 11.676, 10790.656, 278.668, 52745.833 21/05/20,11:38:56,19,09,1, 11.9,1,1, 11.676, 10790.657, 278.688, 52745.845 21/05/20,11:38:57,00,09,1, 11.9,1,1, 11.672, 10790.651, 278.688, 52745.845 21/05/20,11:38:57,01,09,1, 11.9,1,1, 11.672, 10790.646, 278.726, 52745.864 21/05/20,11:38:57,02,09,1, 11.9,1,1, 11.672, 10790.651, 278.710, 52745.894 21/05/20,11:38:57,03,09,1, 11.9,1,1, 11.672, 10790.633, 278.718, 52745.863 21/05/20,11:38:57,04,09,1, 11.9,1,1, 11.672, 10790.604, 278.714, 52745.859 21/05/20,11:38:57,05,09,1, 11.9,1,1, 11.672, 10790.631, 278.749, 52745.879 21/05/20,11:38:57,06,09,1, 11.9,1,1, 11.672, 10790.637, 278.763, 52745.872 21/05/20,11:38:57,07,09,1, 11.9,1,1, 11.672, 10790.642, 278.746, 52745.849 21/05/20,11:38:57,08,09,1, 11.9,1,1, 11.672, 10790.620, 278.764, 52745.737 21/05/20,11:38:57,09,09,1, 11.9,1,1, 11.672, 10790.650, 278.771, 52745.930 21/05/20,11:38:57,10,09,1, 11.9,1,1, 11.672, 10790.641, 278.758, 52745.833 21/05/20,11:38:57,11,09,1, 11.9,1,1, 11.672, 10790.623, 278.778, 52745.819 21/05/20,11:38:57,12,09,1, 11.9,1,1, 11.672, 10790.648, 278.783, 52745.842 21/05/20,11:38:57,13,09,1, 11.9,1,1, 11.672, 10790.628, 278.796, 52745.877 21/05/20,11:38:57,14,09,1, 11.9,1,1, 11.672, 10790.617, 278.804, 52745.871 21/05/20,11:38:57,15,09,1, 11.9,1,1, 11.672, 10790.600, 278.820, 52745.828 21/05/20,11:38:57,16,09,1, 11.9,1,1, 11.672, 10790.589, 278.811, 52745.837 21/05/20,11:38:57,17,09,1, 11.9,1,1, 11.672, 10790.600, 278.781, 52745.853 21/05/20,11:38:57,18,09,1, 11.9,1,1, 11.672, 10790.607, 278.820, 52745.816 21/05/20,11:38:57,19,09,1, 11.9,1,1, 11.672, 10790.581, 278.846, 52745.848 21/05/20,11:38:58,00,10,1, 11.9,1,1, 11.674, 10790.576, 278.846, 52745.848 21/05/20,11:38:58,01,10,1, 11.9,1,1, 11.674, 10790.596, 278.843, 52745.874 21/05/20,11:38:58,02,10,1, 11.9,1,1, 11.674, 10790.562, 278.844, 52745.844 21/05/20,11:38:58,03,10,1, 11.9,1,1, 11.674, 10790.556, 278.867, 52745.889 21/05/20,11:38:58,04,10,1, 11.9,1,1, 11.674, 10790.545, 278.863, 52745.823 21/05/20,11:38:58,05,10,1, 11.9,1,1, 11.674, 10790.581, 278.866, 52745.843 21/05/20,11:38:58,06,10,1, 11.9,1,1, 11.674, 10790.559, 278.887, 52745.903 21/05/20,11:38:58,07,10,1, 11.9,1,1, 11.674, 10790.543, 278.878, 52745.873 21/05/20,11:38:58,08,10,1, 11.9,1,1, 11.674, 10790.549, 278.899, 52745.872 21/05/20,11:38:58,09,10,1, 11.9,1,1, 11.674, 10790.537, 278.906, 52745.869 21/05/20,11:38:58,10,10,1, 11.9,1,1, 11.674, 10790.541, 278.933, 52745.829 21/05/20,11:38:58,11,10,1, 11.9,1,1, 11.674, 10790.517, 278.926, 52745.809 21/05/20,11:38:58,12,10,1, 11.9,1,1, 11.674, 10790.505, 278.976, 52745.879 21/05/20,11:38:58,13,10,1, 11.9,1,1, 11.674, 10790.534, 278.967, 52745.870 21/05/20,11:38:58,14,10,1, 11.9,1,1, 11.674, 10790.495, 278.977, 52745.881 21/05/20,11:38:58,15,10,1, 11.9,1,1, 11.674, 10790.486, 279.005, 52745.848 21/05/20,11:38:58,16,10,1, 11.9,1,1, 11.674, 10790.499, 279.032, 52745.882 21/05/20,11:38:58,17,10,1, 11.9,1,1, 11.674, 10790.468, 279.038, 52745.855 21/05/20,11:38:58,18,10,1, 11.9,1,1, 11.674, 10790.446, 279.049, 52745.882 21/05/20,11:38:58,19,10,1, 11.9,1,1, 11.674, 10790.456, 279.061, 52745.882 21/05/20,11:38:59,00,10,1, 11.9,1,1, 11.674, 10790.451, 279.061, 52745.882 21/05/20,11:38:59,01,10,1, 11.9,1,1, 11.674, 10790.438, 279.096, 52745.918 21/05/20,11:38:59,02,10,1, 11.9,1,1, 11.674, 10790.420, 279.137, 52745.902 21/05/20,11:38:59,03,10,1, 11.9,1,1, 11.674, 10790.438, 279.157, 52745.940 21/05/20,11:38:59,04,10,1, 11.9,1,1, 11.674, 10790.405, 279.149, 52745.918 21/05/20,11:38:59,05,10,1, 11.9,1,1, 11.674, 10790.424, 279.169, 52745.954 21/05/20,11:38:59,06,10,1, 11.9,1,1, 11.674, 10790.383, 279.175, 52745.906 21/05/20,11:38:59,07,10,1, 11.9,1,1, 11.674, 10790.389, 279.214, 52745.920 21/05/20,11:38:59,08,10,1, 11.9,1,1, 11.674, 10790.382, 279.210, 52745.911 21/05/20,11:38:59,09,10,1, 11.9,1,1, 11.674, 10790.359, 279.251, 52745.929 21/05/20,11:38:59,10,10,1, 11.9,1,1, 11.674, 10790.368, 279.226, 52745.971 21/05/20,11:38:59,11,10,1, 11.9,1,1, 11.674, 10790.366, 279.272, 52745.961 21/05/20,11:38:59,12,10,1, 11.9,1,1, 11.674, 10790.340, 279.280, 52745.950 21/05/20,11:38:59,13,10,1, 11.9,1,1, 11.674, 10790.308, 279.280, 52745.962 21/05/20,11:38:59,14,10,1, 11.9,1,1, 11.674, 10790.317, 279.306, 52745.946 21/05/20,11:38:59,15,10,1, 11.9,1,1, 11.674, 10790.316, 279.307, 52745.992 21/05/20,11:38:59,16,10,1, 11.9,1,1, 11.674, 10790.341, 279.335, 52746.081 21/05/20,11:38:59,17,10,1, 11.9,1,1, 11.674, 10790.247, 279.340, 52745.961 21/05/20,11:38:59,18,10,1, 11.9,1,1, 11.674, 10790.261, 279.343, 52746.036 21/05/20,11:38:59,19,10,1, 11.9,1,1, 11.674, 10790.240, 279.363, 52745.982 21/05/20,11:39:00,00,09,1, 11.9,1,1, 11.673, 10790.234, 279.363, 52745.982 21/05/20,11:39:00,01,09,1, 11.9,1,1, 11.673, 10790.244, 279.378, 52745.986 21/05/20,11:39:00,02,09,1, 11.9,1,1, 11.673, 10790.225, 279.377, 52745.949 21/05/20,11:39:00,03,09,1, 11.9,1,1, 11.673, 10790.238, 279.391, 52745.967 21/05/20,11:39:00,04,09,1, 11.9,1,1, 11.673, 10790.211, 279.410, 52745.973 21/05/20,11:39:00,05,09,1, 11.9,1,1, 11.673, 10790.236, 279.430, 52745.956 21/05/20,11:39:00,06,09,1, 11.9,1,1, 11.673, 10790.218, 279.417, 52745.978 21/05/20,11:39:00,07,09,1, 11.9,1,1, 11.673, 10790.196, 279.457, 52745.965 21/05/20,11:39:00,08,09,1, 11.9,1,1, 11.673, 10790.206, 279.453, 52745.992 21/05/20,11:39:00,09,09,1, 11.9,1,1, 11.673, 10790.225, 279.452, 52745.994 21/05/20,11:39:00,10,09,1, 11.9,1,1, 11.673, 10790.205, 279.489, 52745.991 21/05/20,11:39:00,11,09,1, 11.9,1,1, 11.673, 10790.199, 279.494, 52745.971 21/05/20,11:39:00,12,09,1, 11.9,1,1, 11.673, 10790.192, 279.490, 52745.960 21/05/20,11:39:00,13,09,1, 11.9,1,1, 11.673, 10790.190, 279.489, 52745.959 21/05/20,11:39:00,14,09,1, 11.9,1,1, 11.673, 10790.201, 279.504, 52745.979 21/05/20,11:39:00,15,09,1, 11.9,1,1, 11.673, 10790.167, 279.513, 52745.770 21/05/20,11:39:00,16,09,1, 11.9,1,1, 11.673, 10790.162, 279.517, 52746.017 21/05/20,11:39:00,17,09,1, 11.9,1,1, 11.673, 10790.165, 279.520, 52746.019 21/05/20,11:39:00,18,09,1, 11.9,1,1, 11.673, 10790.161, 279.543, 52745.998 21/05/20,11:39:00,19,09,1, 11.9,1,1, 11.673, 10790.190, 279.545, 52745.952 21/05/20,11:39:01,00,09,1, 11.9,1,1, 11.673, 10790.184, 279.545, 52745.952 21/05/20,11:39:01,01,09,1, 11.9,1,1, 11.673, 10790.173, 279.538, 52745.996 21/05/20,11:39:01,02,09,1, 11.9,1,1, 11.673, 10790.182, 279.547, 52745.994 21/05/20,11:39:01,03,09,1, 11.9,1,1, 11.673, 10790.179, 279.560, 52745.983 21/05/20,11:39:01,04,09,1, 11.9,1,1, 11.673, 10790.171, 279.559, 52745.993 21/05/20,11:39:01,05,09,1, 11.9,1,1, 11.673, 10790.186, 279.583, 52745.976 21/05/20,11:39:01,06,09,1, 11.9,1,1, 11.673, 10790.163, 279.590, 52745.969 21/05/20,11:39:01,07,09,1, 11.9,1,1, 11.673, 10790.190, 279.566, 52746.015 21/05/20,11:39:01,08,09,1, 11.9,1,1, 11.673, 10790.186, 279.571, 52745.966 21/05/20,11:39:01,09,09,1, 11.9,1,1, 11.673, 10790.168, 279.602, 52746.122 21/05/20,11:39:01,10,09,1, 11.9,1,1, 11.673, 10790.221, 279.602, 52745.886 21/05/20,11:39:01,11,09,1, 11.9,1,1, 11.673, 10790.198, 279.615, 52745.938 21/05/20,11:39:01,12,09,1, 11.9,1,1, 11.673, 10790.169, 279.607, 52745.934 21/05/20,11:39:01,13,09,1, 11.9,1,1, 11.673, 10790.195, 279.607, 52745.929 21/05/20,11:39:01,14,09,1, 11.9,1,1, 11.673, 10790.188, 279.652, 52745.988 21/05/20,11:39:01,15,09,1, 11.9,1,1, 11.673, 10790.173, 279.634, 52745.937 21/05/20,11:39:01,16,09,1, 11.9,1,1, 11.673, 10790.181, 279.629, 52746.021 21/05/20,11:39:01,17,09,1, 11.9,1,1, 11.673, 10790.200, 279.631, 52745.703 21/05/20,11:39:01,18,09,1, 11.9,1,1, 11.673, 10790.129, 279.659, 52746.022 21/05/20,11:39:01,19,09,1, 11.9,1,1, 11.673, 10790.133, 279.696, 52746.011 21/05/20,11:39:02,00,09,1, 11.9,1,1, 11.673, 10790.125, 279.696, 52746.011 21/05/20,11:39:02,01,09,1, 11.9,1,1, 11.673, 10790.132, 279.686, 52746.022 21/05/20,11:39:02,02,09,1, 11.9,1,1, 11.673, 10790.140, 279.709, 52745.999 21/05/20,11:39:02,03,09,1, 11.9,1,1, 11.673, 10790.163, 279.704, 52746.012 21/05/20,11:39:02,04,09,1, 11.9,1,1, 11.673, 10790.158, 279.721, 52745.977 21/05/20,11:39:02,05,09,1, 11.9,1,1, 11.673, 10790.137, 279.736, 52745.985 21/05/20,11:39:02,06,09,1, 11.9,1,1, 11.673, 10790.142, 279.735, 52745.992 21/05/20,11:39:02,07,09,1, 11.9,1,1, 11.673, 10790.137, 279.733, 52746.014 21/05/20,11:39:02,08,09,1, 11.9,1,1, 11.673, 10790.143, 279.743, 52746.042 21/05/20,11:39:02,09,09,1, 11.9,1,1, 11.673, 10790.140, 279.774, 52746.038 21/05/20,11:39:02,10,09,1, 11.9,1,1, 11.673, 10790.131, 279.808, 52745.997 21/05/20,11:39:02,11,09,1, 11.9,1,1, 11.673, 10790.171, 279.791, 52746.006 21/05/20,11:39:02,12,09,1, 11.9,1,1, 11.673, 10790.132, 279.830, 52746.009 21/05/20,11:39:02,13,09,1, 11.9,1,1, 11.673, 10790.138, 279.850, 52746.008 21/05/20,11:39:02,14,09,1, 11.9,1,1, 11.673, 10790.139, 279.864, 52746.012 21/05/20,11:39:02,15,09,1, 11.9,1,1, 11.673, 10790.136, 279.844, 52745.964 21/05/20,11:39:02,16,09,1, 11.9,1,1, 11.673, 10790.126, 279.881, 52746.027 21/05/20,11:39:02,17,09,1, 11.9,1,1, 11.673, 10790.114, 279.887, 52745.998 21/05/20,11:39:02,18,09,1, 11.9,1,1, 11.673, 10790.133, 279.914, 52746.035 21/05/20,11:39:02,19,09,1, 11.9,1,1, 11.673, 10790.135, 279.912, 52745.997 21/05/20,11:39:03,00,09,1, 11.9,1,1, 11.675, 10790.133, 279.912, 52745.997 21/05/20,11:39:03,01,09,1, 11.9,1,1, 11.675, 10790.120, 279.946, 52746.030 21/05/20,11:39:03,02,09,1, 11.9,1,1, 11.675, 10790.118, 279.963, 52746.039 21/05/20,11:39:03,03,09,1, 11.9,1,1, 11.675, 10790.103, 279.969, 52746.008 21/05/20,11:39:03,04,09,1, 11.9,1,1, 11.675, 10790.114, 279.984, 52746.006 21/05/20,11:39:03,05,09,1, 11.9,1,1, 11.675, 10790.100, 279.985, 52746.018 21/05/20,11:39:03,06,09,1, 11.9,1,1, 11.675, 10790.116, 280.027, 52746.038 21/05/20,11:39:03,07,09,1, 11.9,1,1, 11.675, 10790.091, 280.018, 52745.773 21/05/20,11:39:03,08,09,1, 11.9,1,1, 11.675, 10790.080, 280.047, 52746.126 21/05/20,11:39:03,09,09,1, 11.9,1,1, 11.675, 10790.088, 280.069, 52746.134 21/05/20,11:39:03,10,09,1, 11.9,1,1, 11.675, 10790.109, 280.074, 52746.054 21/05/20,11:39:03,11,09,1, 11.9,1,1, 11.675, 10790.069, 280.099, 52746.205 21/05/20,11:39:03,12,09,1, 11.9,1,1, 11.675, 10790.070, 280.132, 52746.033 21/05/20,11:39:03,13,09,1, 11.9,1,1, 11.675, 10790.105, 280.153, 52746.074 21/05/20,11:39:03,14,09,1, 11.9,1,1, 11.675, 10790.106, 280.116, 52746.035 21/05/20,11:39:03,15,09,1, 11.9,1,1, 11.675, 10790.079, 280.143, 52746.010 21/05/20,11:39:03,16,09,1, 11.9,1,1, 11.675, 10790.097, 280.156, 52746.068 21/05/20,11:39:03,17,09,1, 11.9,1,1, 11.675, 10790.097, 280.174, 52746.043 21/05/20,11:39:03,18,09,1, 11.9,1,1, 11.675, 10790.085, 280.177, 52746.073 21/05/20,11:39:03,19,09,1, 11.9,1,1, 11.675, 10790.062, 280.208, 52746.062 21/05/20,11:39:04,00,09,1, 11.8,1,1, 11.675, 10790.058, 280.208, 52746.062 21/05/20,11:39:04,01,09,1, 11.8,1,1, 11.675, 10790.074, 280.253, 52746.080 21/05/20,11:39:04,02,09,1, 11.8,1,1, 11.675, 10790.066, 280.260, 52746.083 21/05/20,11:39:04,03,09,1, 11.8,1,1, 11.675, 10790.106, 280.262, 52746.084 21/05/20,11:39:04,04,09,1, 11.8,1,1, 11.675, 10790.071, 280.298, 52746.089 21/05/20,11:39:04,05,09,1, 11.8,1,1, 11.675, 10790.063, 280.292, 52746.078 21/05/20,11:39:04,06,09,1, 11.8,1,1, 11.675, 10790.075, 280.297, 52746.053 21/05/20,11:39:04,07,09,1, 11.8,1,1, 11.675, 10790.059, 280.313, 52746.041 21/05/20,11:39:04,08,09,1, 11.8,1,1, 11.675, 10790.069, 280.330, 52746.040 21/05/20,11:39:04,09,09,1, 11.8,1,1, 11.675, 10790.070, 280.349, 52746.080 21/05/20,11:39:04,10,09,1, 11.8,1,1, 11.675, 10790.046, 280.368, 52746.079 21/05/20,11:39:04,11,09,1, 11.8,1,1, 11.675, 10790.060, 280.365, 52746.065 21/05/20,11:39:04,12,09,1, 11.8,1,1, 11.675, 10790.054, 280.390, 52746.093 21/05/20,11:39:04,13,09,1, 11.8,1,1, 11.675, 10790.048, 280.418, 52746.082 21/05/20,11:39:04,14,09,1, 11.8,1,1, 11.675, 10790.036, 280.443, 52745.977 21/05/20,11:39:04,15,09,1, 11.8,1,1, 11.675, 10790.110, 280.433, 52746.050 21/05/20,11:39:04,16,09,1, 11.8,1,1, 11.675, 10790.038, 280.441, 52746.012 21/05/20,11:39:04,17,09,1, 11.8,1,1, 11.675, 10790.053, 280.465, 52746.070 21/05/20,11:39:04,18,09,1, 11.8,1,1, 11.675, 10790.042, 280.505, 52746.096 21/05/20,11:39:04,19,09,1, 11.8,1,1, 11.675, 10790.034, 280.482, 52746.096 21/05/20,11:39:05,00,09,1, 11.8,1,1, 11.671, 10790.033, 280.482, 52746.096 21/05/20,11:39:05,01,09,1, 11.8,1,1, 11.671, 10790.015, 280.525, 52746.139 21/05/20,11:39:05,02,09,1, 11.8,1,1, 11.671, 10790.007, 280.508, 52746.100 21/05/20,11:39:05,03,09,1, 11.8,1,1, 11.671, 10790.020, 280.556, 52746.086 21/05/20,11:39:05,04,09,1, 11.8,1,1, 11.671, 10789.987, 280.549, 52746.112 21/05/20,11:39:05,05,09,1, 11.8,1,1, 11.671, 10789.978, 280.583, 52746.136 21/05/20,11:39:05,06,09,1, 11.8,1,1, 11.671, 10790.005, 280.595, 52746.141 21/05/20,11:39:05,07,09,1, 11.8,1,1, 11.671, 10789.995, 280.603, 52746.154 21/05/20,11:39:05,08,09,1, 11.8,1,1, 11.671, 10789.988, 280.624, 52746.132 21/05/20,11:39:05,09,09,1, 11.8,1,1, 11.671, 10789.979, 280.644, 52746.126 21/05/20,11:39:05,10,09,1, 11.8,1,1, 11.671, 10789.979, 280.661, 52746.153 21/05/20,11:39:05,11,09,1, 11.8,1,1, 11.671, 10789.965, 280.668, 52746.115 21/05/20,11:39:05,12,09,1, 11.8,1,1, 11.671, 10789.966, 280.685, 52746.144 21/05/20,11:39:05,13,09,1, 11.8,1,1, 11.671, 10789.963, 280.713, 52746.165 21/05/20,11:39:05,14,09,1, 11.8,1,1, 11.671, 10789.950, 280.746, 52746.152 21/05/20,11:39:05,15,09,1, 11.8,1,1, 11.671, 10789.941, 280.764, 52746.144 21/05/20,11:39:05,16,09,1, 11.8,1,1, 11.671, 10789.957, 280.783, 52746.186 21/05/20,11:39:05,17,09,1, 11.8,1,1, 11.671, 10789.929, 280.802, 52746.180 21/05/20,11:39:05,18,09,1, 11.8,1,1, 11.671, 10789.894, 280.828, 52746.198 21/05/20,11:39:05,19,09,1, 11.8,1,1, 11.671, 10789.918, 280.838, 52746.164 21/05/20,11:39:06,00,09,1, 11.9,1,1, 11.675, 10789.917, 280.838, 52746.164 21/05/20,11:39:06,01,09,1, 11.9,1,1, 11.675, 10789.914, 280.891, 52746.194 21/05/20,11:39:06,02,09,1, 11.9,1,1, 11.675, 10789.915, 280.892, 52746.194 21/05/20,11:39:06,03,09,1, 11.9,1,1, 11.675, 10789.896, 280.904, 52746.184 21/05/20,11:39:06,04,09,1, 11.9,1,1, 11.675, 10789.910, 280.952, 52746.195 21/05/20,11:39:06,05,09,1, 11.9,1,1, 11.675, 10789.897, 280.963, 52746.204 21/05/20,11:39:06,06,09,1, 11.9,1,1, 11.675, 10789.892, 280.971, 52746.207 21/05/20,11:39:06,07,09,1, 11.9,1,1, 11.675, 10789.865, 280.988, 52746.198 21/05/20,11:39:06,08,09,1, 11.9,1,1, 11.675, 10789.856, 281.019, 52746.198 21/05/20,11:39:06,09,09,1, 11.9,1,1, 11.675, 10789.858, 281.023, 52746.187 21/05/20,11:39:06,10,09,1, 11.9,1,1, 11.675, 10789.871, 281.054, 52746.211 21/05/20,11:39:06,11,09,1, 11.9,1,1, 11.675, 10789.853, 281.060, 52746.225 21/05/20,11:39:06,12,09,1, 11.9,1,1, 11.675, 10789.833, 281.085, 52746.218 21/05/20,11:39:06,13,09,1, 11.9,1,1, 11.675, 10789.832, 281.081, 52746.244 21/05/20,11:39:06,14,09,1, 11.9,1,1, 11.675, 10789.844, 281.089, 52746.187 21/05/20,11:39:06,15,09,1, 11.9,1,1, 11.675, 10789.799, 281.106, 52746.218 21/05/20,11:39:06,16,09,1, 11.9,1,1, 11.675, 10789.819, 281.118, 52746.249 21/05/20,11:39:06,17,09,1, 11.9,1,1, 11.675, 10789.805, 281.113, 52746.246 21/05/20,11:39:06,18,09,1, 11.9,1,1, 11.675, 10789.780, 281.147, 52746.209 21/05/20,11:39:06,19,09,1, 11.9,1,1, 11.675, 10789.775, 281.163, 52746.221 21/05/20,11:39:07,00,09,1, 11.8,1,1, 11.674, 10789.766, 281.163, 52746.221 21/05/20,11:39:07,01,09,1, 11.8,1,1, 11.674, 10789.802, 281.173, 52746.270 21/05/20,11:39:07,02,09,1, 11.8,1,1, 11.674, 10789.787, 281.209, 52746.203 21/05/20,11:39:07,03,09,1, 11.8,1,1, 11.674, 10789.803, 281.172, 52746.222 21/05/20,11:39:07,04,09,1, 11.8,1,1, 11.674, 10789.782, 281.211, 52746.196 21/05/20,11:39:07,05,09,1, 11.8,1,1, 11.674, 10789.792, 281.204, 52746.211 21/05/20,11:39:07,06,09,1, 11.8,1,1, 11.674, 10789.764, 281.211, 52746.242 21/05/20,11:39:07,07,09,1, 11.8,1,1, 11.674, 10789.770, 281.233, 52746.245 21/05/20,11:39:07,08,09,1, 11.8,1,1, 11.674, 10789.801, 281.221, 52746.316 21/05/20,11:39:07,09,09,1, 11.8,1,1, 11.674, 10789.783, 281.234, 52746.251 21/05/20,11:39:07,10,09,1, 11.8,1,1, 11.674, 10789.779, 281.224, 52746.299 21/05/20,11:39:07,11,09,1, 11.8,1,1, 11.674, 10789.769, 281.242, 52746.292 21/05/20,11:39:07,12,09,1, 11.8,1,1, 11.674, 10789.774, 281.224, 52746.244 21/05/20,11:39:07,13,09,1, 11.8,1,1, 11.674, 10789.768, 281.249, 52746.250 21/05/20,11:39:07,14,09,1, 11.8,1,1, 11.674, 10789.774, 281.219, 52746.223 21/05/20,11:39:07,15,09,1, 11.8,1,1, 11.674, 10789.733, 281.230, 52746.240 21/05/20,11:39:07,16,09,1, 11.8,1,1, 11.674, 10789.759, 281.253, 52746.242 21/05/20,11:39:07,17,09,1, 11.8,1,1, 11.674, 10789.776, 281.239, 52746.250 21/05/20,11:39:07,18,09,1, 11.8,1,1, 11.674, 10789.761, 281.245, 52746.227 21/05/20,11:39:07,19,09,1, 11.8,1,1, 11.674, 10789.768, 281.251, 52746.275 21/05/20,11:39:08,00,09,1, 11.9,1,1, 11.674, 10789.766, 281.251, 52746.275 21/05/20,11:39:08,01,09,1, 11.9,1,1, 11.674, 10789.748, 281.232, 52746.263 21/05/20,11:39:08,02,09,1, 11.9,1,1, 11.674, 10789.712, 281.213, 52746.234 21/05/20,11:39:08,03,09,1, 11.9,1,1, 11.674, 10789.717, 281.238, 52746.238 21/05/20,11:39:08,04,09,1, 11.9,1,1, 11.674, 10789.731, 281.210, 52746.223 21/05/20,11:39:08,05,09,1, 11.9,1,1, 11.674, 10789.713, 281.228, 52746.201 21/05/20,11:39:08,06,09,1, 11.9,1,1, 11.674, 10789.721, 281.236, 52746.200 21/05/20,11:39:08,07,09,1, 11.9,1,1, 11.674, 10789.720, 281.236, 52746.193 21/05/20,11:39:08,08,09,1, 11.9,1,1, 11.674, 10789.725, 281.218, 52746.217 21/05/20,11:39:08,09,09,1, 11.9,1,1, 11.674, 10789.697, 281.219, 52746.197 21/05/20,11:39:08,10,09,1, 11.9,1,1, 11.674, 10789.725, 281.230, 52746.211 21/05/20,11:39:08,11,09,1, 11.9,1,1, 11.674, 10789.692, 281.225, 52746.230 21/05/20,11:39:08,12,09,1, 11.9,1,1, 11.674, 10789.674, 281.228, 52746.246 21/05/20,11:39:08,13,09,1, 11.9,1,1, 11.674, 10789.682, 281.236, 52746.257 21/05/20,11:39:08,14,09,1, 11.9,1,1, 11.674, 10789.687, 281.228, 52746.209 21/05/20,11:39:08,15,09,1, 11.9,1,1, 11.674, 10789.636, 281.247, 52746.227 21/05/20,11:39:08,16,09,1, 11.9,1,1, 11.674, 10789.690, 281.264, 52746.206 21/05/20,11:39:08,17,09,1, 11.9,1,1, 11.674, 10789.687, 281.243, 52746.220 21/05/20,11:39:08,18,09,1, 11.9,1,1, 11.674, 10789.658, 281.250, 52746.219 21/05/20,11:39:08,19,09,1, 11.9,1,1, 11.674, 10789.682, 281.246, 52746.195 21/05/20,11:39:09,00,09,1, 11.9,1,1, 11.678, 10789.675, 281.246, 52746.195 21/05/20,11:39:09,01,09,1, 11.9,1,1, 11.678, 10789.667, 281.293, 52746.221 21/05/20,11:39:09,02,09,1, 11.9,1,1, 11.678, 10789.655, 281.340, 52746.233 21/05/20,11:39:09,03,09,1, 11.9,1,1, 11.678, 10789.677, 281.319, 52746.261 21/05/20,11:39:09,04,09,1, 11.9,1,1, 11.678, 10789.668, 281.345, 52746.270 21/05/20,11:39:09,05,09,1, 11.9,1,1, 11.678, 10789.639, 281.348, 52746.289 21/05/20,11:39:09,06,09,1, 11.9,1,1, 11.678, 10789.633, 281.347, 52746.268 21/05/20,11:39:09,07,09,1, 11.9,1,1, 11.678, 10789.621, 281.382, 52746.241 21/05/20,11:39:09,08,09,1, 11.9,1,1, 11.678, 10789.621, 281.389, 52746.225 21/05/20,11:39:09,09,09,1, 11.9,1,1, 11.678, 10789.611, 281.409, 52746.258 21/05/20,11:39:09,10,09,1, 11.9,1,1, 11.678, 10789.614, 281.449, 52746.285 21/05/20,11:39:09,11,09,1, 11.9,1,1, 11.678, 10789.619, 281.465, 52746.300 21/05/20,11:39:09,12,09,1, 11.9,1,1, 11.678, 10789.619, 281.456, 52746.290 21/05/20,11:39:09,13,09,1, 11.9,1,1, 11.678, 10789.596, 281.459, 52746.273 21/05/20,11:39:09,14,09,1, 11.9,1,1, 11.678, 10789.591, 281.479, 52746.260 21/05/20,11:39:09,15,09,1, 11.9,1,1, 11.678, 10789.592, 281.527, 52746.276 21/05/20,11:39:09,16,09,1, 11.9,1,1, 11.678, 10789.577, 281.542, 52746.295 21/05/20,11:39:09,17,09,1, 11.9,1,1, 11.678, 10789.590, 281.547, 52746.320 21/05/20,11:39:09,18,09,1, 11.9,1,1, 11.678, 10789.572, 281.592, 52746.290 21/05/20,11:39:09,19,09,1, 11.9,1,1, 11.678, 10789.595, 281.591, 52746.290 21/05/20,11:39:10,00,09,1, 11.9,1,1, 11.677, 10789.591, 281.591, 52746.290 21/05/20,11:39:10,01,09,1, 11.9,1,1, 11.677, 10789.560, 281.628, 52746.324 21/05/20,11:39:10,02,09,1, 11.9,1,1, 11.677, 10789.584, 281.648, 52746.312 21/05/20,11:39:10,03,09,1, 11.9,1,1, 11.677, 10789.548, 281.655, 52746.307 21/05/20,11:39:10,04,09,1, 11.9,1,1, 11.677, 10789.545, 281.678, 52746.304 21/05/20,11:39:10,05,09,1, 11.9,1,1, 11.677, 10789.552, 281.705, 52746.306 21/05/20,11:39:10,06,09,1, 11.9,1,1, 11.677, 10789.530, 281.724, 52746.285 21/05/20,11:39:10,07,09,1, 11.9,1,1, 11.677, 10789.539, 281.734, 52746.329 21/05/20,11:39:10,08,09,1, 11.9,1,1, 11.677, 10789.522, 281.745, 52746.289 21/05/20,11:39:10,09,09,1, 11.9,1,1, 11.677, 10789.548, 281.761, 52746.320 21/05/20,11:39:10,10,09,1, 11.9,1,1, 11.677, 10789.545, 281.769, 52746.313 21/05/20,11:39:10,11,09,1, 11.9,1,1, 11.677, 10789.534, 281.796, 52746.308 21/05/20,11:39:10,12,09,1, 11.9,1,1, 11.677, 10789.545, 281.809, 52746.334 21/05/20,11:39:10,13,09,1, 11.9,1,1, 11.677, 10789.582, 281.841, 52746.354 21/05/20,11:39:10,14,09,1, 11.9,1,1, 11.677, 10789.553, 281.839, 52746.324 21/05/20,11:39:10,15,09,1, 11.9,1,1, 11.677, 10789.555, 281.869, 52746.324 21/05/20,11:39:10,16,09,1, 11.9,1,1, 11.677, 10789.570, 281.881, 52746.350 21/05/20,11:39:10,17,09,1, 11.9,1,1, 11.677, 10789.552, 281.891, 52746.321 21/05/20,11:39:10,18,09,1, 11.9,1,1, 11.677, 10789.553, 281.893, 52746.333 21/05/20,11:39:10,19,09,1, 11.9,1,1, 11.677, 10789.590, 281.926, 52746.311 21/05/20,11:39:11,00,09,1, 11.9,1,1, 11.675, 10789.583, 281.926, 52746.311 21/05/20,11:39:11,01,09,1, 11.9,1,1, 11.675, 10789.585, 281.939, 52746.322 21/05/20,11:39:11,02,09,1, 11.9,1,1, 11.675, 10789.574, 281.959, 52746.270 21/05/20,11:39:11,03,09,1, 11.9,1,1, 11.675, 10789.587, 281.989, 52746.326 21/05/20,11:39:11,04,09,1, 11.9,1,1, 11.675, 10789.564, 282.009, 52746.317 21/05/20,11:39:11,05,09,1, 11.9,1,1, 11.675, 10789.571, 281.983, 52746.309 21/05/20,11:39:11,06,09,1, 11.9,1,1, 11.675, 10789.576, 282.008, 52746.348 21/05/20,11:39:11,07,09,1, 11.9,1,1, 11.675, 10789.560, 281.984, 52746.180 21/05/20,11:39:11,08,09,1, 11.9,1,1, 11.675, 10789.602, 282.011, 52746.419 21/05/20,11:39:11,09,09,1, 11.9,1,1, 11.675, 10789.637, 282.002, 52746.300 21/05/20,11:39:11,10,09,1, 11.9,1,1, 11.675, 10789.590, 282.033, 52746.304 21/05/20,11:39:11,11,09,1, 11.9,1,1, 11.675, 10789.605, 282.055, 52746.366 21/05/20,11:39:11,12,09,1, 11.9,1,1, 11.675, 10789.607, 282.065, 52746.355 21/05/20,11:39:11,13,09,1, 11.9,1,1, 11.675, 10789.598, 282.067, 52746.337 21/05/20,11:39:11,14,09,1, 11.9,1,1, 11.675, 10789.591, 282.082, 52746.359 21/05/20,11:39:11,15,09,1, 11.9,1,1, 11.675, 10789.603, 282.105, 52746.366 21/05/20,11:39:11,16,09,1, 11.9,1,1, 11.675, 10789.610, 282.111, 52746.369 21/05/20,11:39:11,17,09,1, 11.9,1,1, 11.675, 10789.593, 282.107, 52746.365 21/05/20,11:39:11,18,09,1, 11.9,1,1, 11.675, 10789.594, 282.130, 52746.371 21/05/20,11:39:11,19,09,1, 11.9,1,1, 11.675, 10789.615, 282.148, 52746.342 21/05/20,11:39:12,00,09,1, 11.8,1,1, 11.671, 10789.608, 282.148, 52746.342 21/05/20,11:39:12,01,09,1, 11.8,1,1, 11.671, 10789.648, 282.198, 52746.401 21/05/20,11:39:12,02,09,1, 11.8,1,1, 11.671, 10789.582, 282.201, 52746.385 21/05/20,11:39:12,03,09,1, 11.8,1,1, 11.671, 10789.604, 282.197, 52746.366 21/05/20,11:39:12,04,09,1, 11.8,1,1, 11.671, 10789.599, 282.228, 52746.344 21/05/20,11:39:12,05,09,1, 11.8,1,1, 11.671, 10789.594, 282.226, 52746.354 21/05/20,11:39:12,06,09,1, 11.8,1,1, 11.671, 10789.635, 282.253, 52746.383 21/05/20,11:39:12,07,09,1, 11.8,1,1, 11.671, 10789.624, 282.252, 52746.345 21/05/20,11:39:12,08,09,1, 11.8,1,1, 11.671, 10789.613, 282.276, 52746.393 21/05/20,11:39:12,09,09,1, 11.8,1,1, 11.671, 10789.597, 282.298, 52746.375 21/05/20,11:39:12,10,09,1, 11.8,1,1, 11.671, 10789.590, 282.312, 52746.367 21/05/20,11:39:12,11,09,1, 11.8,1,1, 11.671, 10789.592, 282.315, 52746.402 21/05/20,11:39:12,12,09,1, 11.8,1,1, 11.671, 10789.616, 282.357, 52746.635 21/05/20,11:39:12,13,09,1, 11.8,1,1, 11.671, 10789.619, 282.335, 52746.457 21/05/20,11:39:12,14,09,1, 11.8,1,1, 11.671, 10789.635, 282.344, 52746.310 21/05/20,11:39:12,15,09,1, 11.8,1,1, 11.671, 10789.598, 282.373, 52746.348 21/05/20,11:39:12,16,09,1, 11.8,1,1, 11.671, 10789.600, 282.361, 52746.378 21/05/20,11:39:12,17,09,1, 11.8,1,1, 11.671, 10789.569, 282.416, 52746.429 21/05/20,11:39:12,18,09,1, 11.8,1,1, 11.671, 10789.576, 282.416, 52746.429 21/05/20,11:39:12,19,09,1, 11.8,1,1, 11.671, 10789.551, 282.420, 52746.417 21/05/20,11:39:13,00,09,1, 11.9,1,1, 11.672, 10789.549, 282.420, 52746.417 21/05/20,11:39:13,01,09,1, 11.9,1,1, 11.672, 10789.558, 282.467, 52746.411 21/05/20,11:39:13,02,09,1, 11.9,1,1, 11.672, 10789.511, 282.492, 52746.428 21/05/20,11:39:13,03,09,1, 11.9,1,1, 11.672, 10789.528, 282.492, 52746.447 21/05/20,11:39:13,04,09,1, 11.9,1,1, 11.672, 10789.535, 282.528, 52746.452 21/05/20,11:39:13,05,09,1, 11.9,1,1, 11.672, 10789.518, 282.514, 52746.425 21/05/20,11:39:13,06,09,1, 11.9,1,1, 11.672, 10789.515, 282.560, 52746.761 21/05/20,11:39:13,07,09,1, 11.9,1,1, 11.672, 10789.538, 282.503, 52746.401 21/05/20,11:39:13,08,09,1, 11.9,1,1, 11.672, 10789.540, 282.531, 52746.385 21/05/20,11:39:13,09,09,1, 11.9,1,1, 11.672, 10789.522, 282.529, 52746.389 21/05/20,11:39:13,10,09,1, 11.9,1,1, 11.672, 10789.518, 282.534, 52746.421 21/05/20,11:39:13,11,09,1, 11.9,1,1, 11.672, 10789.498, 282.511, 52746.425 21/05/20,11:39:13,12,09,1, 11.9,1,1, 11.672, 10789.481, 282.531, 52746.459 21/05/20,11:39:13,13,09,1, 11.9,1,1, 11.672, 10789.476, 282.528, 52746.417 21/05/20,11:39:13,14,09,1, 11.9,1,1, 11.672, 10789.485, 282.567, 52746.491 21/05/20,11:39:13,15,09,1, 11.9,1,1, 11.672, 10789.482, 282.555, 52746.423 21/05/20,11:39:13,16,09,1, 11.9,1,1, 11.672, 10789.473, 282.578, 52746.445 21/05/20,11:39:13,17,09,1, 11.9,1,1, 11.672, 10789.454, 282.540, 52746.443 21/05/20,11:39:13,18,09,1, 11.9,1,1, 11.672, 10789.480, 282.578, 52746.468 21/05/20,11:39:13,19,09,1, 11.9,1,1, 11.672, 10789.476, 282.583, 52746.474 21/05/20,11:39:14,00,09,1, 11.7,1,1, 11.677, 10789.474, 282.583, 52746.474 21/05/20,11:39:14,01,09,1, 11.7,1,1, 11.677, 10789.449, 282.588, 52746.461 21/05/20,11:39:14,02,09,1, 11.7,1,1, 11.677, 10789.455, 282.584, 52746.439 21/05/20,11:39:14,03,09,1, 11.7,1,1, 11.677, 10789.446, 282.580, 52746.449 21/05/20,11:39:14,04,09,1, 11.7,1,1, 11.677, 10789.427, 282.582, 52746.460 21/05/20,11:39:14,05,09,1, 11.7,1,1, 11.677, 10789.439, 282.605, 52746.428 21/05/20,11:39:14,06,09,1, 11.7,1,1, 11.677, 10789.422, 282.578, 52746.455 21/05/20,11:39:14,07,09,1, 11.7,1,1, 11.677, 10789.439, 282.605, 52746.455 21/05/20,11:39:14,08,09,1, 11.7,1,1, 11.677, 10789.450, 282.593, 52746.461 21/05/20,11:39:14,09,09,1, 11.7,1,1, 11.677, 10789.446, 282.596, 52746.483 21/05/20,11:39:14,10,09,1, 11.7,1,1, 11.677, 10789.414, 282.619, 52746.466 21/05/20,11:39:14,11,09,1, 11.7,1,1, 11.677, 10789.453, 282.610, 52746.490 21/05/20,11:39:14,12,09,1, 11.7,1,1, 11.677, 10789.418, 282.621, 52746.477 21/05/20,11:39:14,13,09,1, 11.7,1,1, 11.677, 10789.419, 282.614, 52746.435 21/05/20,11:39:14,14,09,1, 11.7,1,1, 11.677, 10789.451, 282.632, 52746.448 21/05/20,11:39:14,15,09,1, 11.7,1,1, 11.677, 10789.400, 282.618, 52746.455 21/05/20,11:39:14,16,09,1, 11.7,1,1, 11.677, 10789.423, 282.631, 52746.445 21/05/20,11:39:14,17,09,1, 11.7,1,1, 11.677, 10789.405, 282.627, 52746.496 21/05/20,11:39:14,18,09,1, 11.7,1,1, 11.677, 10789.410, 282.636, 52746.445 21/05/20,11:39:14,19,09,1, 11.7,1,1, 11.677, 10789.397, 282.642, 52746.478 21/05/20,11:39:15,00,09,1, 11.9,1,1, 11.677, 10789.391, 282.642, 52746.478 21/05/20,11:39:15,01,09,1, 11.9,1,1, 11.677, 10789.363, 282.640, 52746.305 21/05/20,11:39:15,02,09,1, 11.9,1,1, 11.677, 10789.438, 282.673, 52746.498 21/05/20,11:39:15,03,09,1, 11.9,1,1, 11.677, 10789.411, 282.668, 52746.415 21/05/20,11:39:15,04,09,1, 11.9,1,1, 11.677, 10789.395, 282.684, 52746.441 21/05/20,11:39:15,05,09,1, 11.9,1,1, 11.677, 10789.374, 282.694, 52746.492 21/05/20,11:39:15,06,09,1, 11.9,1,1, 11.677, 10789.367, 282.707, 52746.484 21/05/20,11:39:15,07,09,1, 11.9,1,1, 11.677, 10789.362, 282.722, 52746.482 21/05/20,11:39:15,08,09,1, 11.9,1,1, 11.677, 10789.389, 282.731, 52746.492 21/05/20,11:39:15,09,09,1, 11.9,1,1, 11.677, 10789.385, 282.733, 52746.490 21/05/20,11:39:15,10,09,1, 11.9,1,1, 11.677, 10789.391, 282.736, 52746.505 21/05/20,11:39:15,11,09,1, 11.9,1,1, 11.677, 10789.360, 282.750, 52746.509 21/05/20,11:39:15,12,09,1, 11.9,1,1, 11.677, 10789.359, 282.739, 52746.470 21/05/20,11:39:15,13,09,1, 11.9,1,1, 11.677, 10789.352, 282.798, 52746.455 21/05/20,11:39:15,14,09,1, 11.9,1,1, 11.677, 10789.369, 282.812, 52746.495 21/05/20,11:39:15,15,09,1, 11.9,1,1, 11.677, 10789.358, 282.799, 52746.505 21/05/20,11:39:15,16,09,1, 11.9,1,1, 11.677, 10789.388, 282.831, 52746.524 21/05/20,11:39:15,17,09,1, 11.9,1,1, 11.677, 10789.364, 282.841, 52746.522 21/05/20,11:39:15,18,09,1, 11.9,1,1, 11.677, 10789.388, 282.876, 52746.547 21/05/20,11:39:15,19,09,1, 11.9,1,1, 11.677, 10789.374, 282.868, 52746.507 21/05/20,11:39:16,00,09,1, 11.9,1,1, 11.674, 10789.366, 282.868, 52746.507 21/05/20,11:39:16,01,09,1, 11.9,1,1, 11.674, 10789.377, 282.922, 52746.548 21/05/20,11:39:16,02,09,1, 11.9,1,1, 11.674, 10789.346, 282.922, 52746.542 21/05/20,11:39:16,03,09,1, 11.9,1,1, 11.674, 10789.371, 282.902, 52746.554 21/05/20,11:39:16,04,09,1, 11.9,1,1, 11.674, 10789.371, 282.932, 52746.529 21/05/20,11:39:16,05,09,1, 11.9,1,1, 11.674, 10789.371, 282.935, 52746.554 21/05/20,11:39:16,06,09,1, 11.9,1,1, 11.674, 10789.388, 282.945, 52746.535 21/05/20,11:39:16,07,09,1, 11.9,1,1, 11.674, 10789.377, 282.966, 52746.544 21/05/20,11:39:16,08,09,1, 11.9,1,1, 11.674, 10789.364, 282.960, 52746.522 21/05/20,11:39:16,09,09,1, 11.9,1,1, 11.674, 10789.386, 282.988, 52746.526 21/05/20,11:39:16,10,09,1, 11.9,1,1, 11.674, 10789.339, 282.990, 52746.499 21/05/20,11:39:16,11,09,1, 11.9,1,1, 11.674, 10789.372, 283.024, 52746.522 21/05/20,11:39:16,12,09,1, 11.9,1,1, 11.674, 10789.385, 283.026, 52746.548 21/05/20,11:39:16,13,09,1, 11.9,1,1, 11.674, 10789.383, 283.050, 52746.582 21/05/20,11:39:16,14,09,1, 11.9,1,1, 11.674, 10789.398, 283.031, 52746.562 21/05/20,11:39:16,15,09,1, 11.9,1,1, 11.674, 10789.384, 283.021, 52746.557 21/05/20,11:39:16,16,09,1, 11.9,1,1, 11.674, 10789.372, 283.050, 52746.542 21/05/20,11:39:16,17,09,1, 11.9,1,1, 11.674, 10789.374, 283.054, 52746.551 21/05/20,11:39:16,18,09,1, 11.9,1,1, 11.674, 10789.367, 283.067, 52746.599 21/05/20,11:39:16,19,09,1, 11.9,1,1, 11.674, 10789.391, 283.058, 52746.532 21/05/20,11:39:17,00,09,1, 11.9,1,1, 11.675, 10789.391, 283.058, 52746.532 21/05/20,11:39:17,01,09,1, 11.9,1,1, 11.675, 10789.385, 283.081, 52746.541 21/05/20,11:39:17,02,09,1, 11.9,1,1, 11.675, 10789.383, 283.062, 52746.627 21/05/20,11:39:17,03,09,1, 11.9,1,1, 11.675, 10789.384, 283.056, 52746.570 21/05/20,11:39:17,04,09,1, 11.9,1,1, 11.675, 10789.369, 283.075, 52746.545 21/05/20,11:39:17,05,09,1, 11.9,1,1, 11.675, 10789.388, 283.073, 52746.569 21/05/20,11:39:17,06,09,1, 11.9,1,1, 11.675, 10789.407, 283.094, 52746.557 21/05/20,11:39:17,07,09,1, 11.9,1,1, 11.675, 10789.379, 283.100, 52746.556 21/05/20,11:39:17,08,09,1, 11.9,1,1, 11.675, 10789.421, 283.090, 52746.559 21/05/20,11:39:17,09,09,1, 11.9,1,1, 11.675, 10789.413, 283.100, 52746.562 21/05/20,11:39:17,10,09,1, 11.9,1,1, 11.675, 10789.389, 283.118, 52746.582 21/05/20,11:39:17,11,09,1, 11.9,1,1, 11.675, 10789.404, 283.120, 52746.588 21/05/20,11:39:17,12,09,1, 11.9,1,1, 11.675, 10789.428, 283.112, 52746.578 21/05/20,11:39:17,13,09,1, 11.9,1,1, 11.675, 10789.444, 283.123, 52746.579 21/05/20,11:39:17,14,09,1, 11.9,1,1, 11.675, 10789.431, 283.121, 52746.577 21/05/20,11:39:17,15,09,1, 11.9,1,1, 11.675, 10789.444, 283.150, 52746.607 21/05/20,11:39:17,16,09,1, 11.9,1,1, 11.675, 10789.446, 283.160, 52746.616 21/05/20,11:39:17,17,09,1, 11.9,1,1, 11.675, 10789.453, 283.167, 52746.622 21/05/20,11:39:17,18,09,1, 11.9,1,1, 11.675, 10789.441, 283.155, 52746.597 21/05/20,11:39:17,19,09,1, 11.9,1,1, 11.675, 10789.438, 283.189, 52746.561 21/05/20,11:39:18,00,09,1, 11.9,1,1, 11.675, 10789.433, 283.189, 52746.561 21/05/20,11:39:18,01,09,1, 11.9,1,1, 11.675, 10789.465, 283.188, 52746.556 21/05/20,11:39:18,02,09,1, 11.9,1,1, 11.675, 10789.459, 283.199, 52746.616 21/05/20,11:39:18,03,09,1, 11.9,1,1, 11.675, 10789.451, 283.217, 52746.590 21/05/20,11:39:18,04,09,1, 11.9,1,1, 11.675, 10789.452, 283.221, 52746.627 21/05/20,11:39:18,05,09,1, 11.9,1,1, 11.675, 10789.460, 283.264, 52746.621 21/05/20,11:39:18,06,09,1, 11.9,1,1, 11.675, 10789.462, 283.254, 52746.596 21/05/20,11:39:18,07,09,1, 11.9,1,1, 11.675, 10789.457, 283.243, 52746.564 21/05/20,11:39:18,08,09,1, 11.9,1,1, 11.675, 10789.446, 283.269, 52746.701 21/05/20,11:39:18,09,09,1, 11.9,1,1, 11.675, 10789.456, 283.277, 52746.539 21/05/20,11:39:18,10,09,1, 11.9,1,1, 11.675, 10789.463, 283.282, 52746.566 21/05/20,11:39:18,11,09,1, 11.9,1,1, 11.675, 10789.479, 283.312, 52746.593 21/05/20,11:39:18,12,09,1, 11.9,1,1, 11.675, 10789.466, 283.327, 52746.620 21/05/20,11:39:18,13,09,1, 11.9,1,1, 11.675, 10789.474, 283.319, 52746.625 21/05/20,11:39:18,14,09,1, 11.9,1,1, 11.675, 10789.453, 283.338, 52746.603 21/05/20,11:39:18,15,09,1, 11.9,1,1, 11.675, 10789.475, 283.389, 52746.618 21/05/20,11:39:18,16,09,1, 11.9,1,1, 11.675, 10789.471, 283.369, 52746.624 21/05/20,11:39:18,17,09,1, 11.9,1,1, 11.675, 10789.468, 283.392, 52746.626 21/05/20,11:39:18,18,09,1, 11.9,1,1, 11.675, 10789.459, 283.399, 52746.632 21/05/20,11:39:18,19,09,1, 11.9,1,1, 11.675, 10789.484, 283.406, 52746.624 21/05/20,11:39:19,00,09,1, 11.8,1,1, 11.675, 10789.483, 283.406, 52746.624 21/05/20,11:39:19,01,09,1, 11.8,1,1, 11.675, 10789.513, 283.446, 52746.618 21/05/20,11:39:19,02,09,1, 11.8,1,1, 11.675, 10789.505, 283.447, 52746.655 21/05/20,11:39:19,03,09,1, 11.8,1,1, 11.675, 10789.494, 283.460, 52746.662 21/05/20,11:39:19,04,09,1, 11.8,1,1, 11.675, 10789.500, 283.494, 52746.661 21/05/20,11:39:19,05,09,1, 11.8,1,1, 11.675, 10789.510, 283.475, 52746.672 21/05/20,11:39:19,06,09,1, 11.8,1,1, 11.675, 10789.492, 283.513, 52746.694 21/05/20,11:39:19,07,09,1, 11.8,1,1, 11.675, 10789.506, 283.518, 52746.684 21/05/20,11:39:19,08,09,1, 11.8,1,1, 11.675, 10789.497, 283.525, 52746.649 21/05/20,11:39:19,09,09,1, 11.8,1,1, 11.675, 10789.494, 283.510, 52746.638 21/05/20,11:39:19,10,09,1, 11.8,1,1, 11.675, 10789.505, 283.556, 52746.673 21/05/20,11:39:19,11,09,1, 11.8,1,1, 11.675, 10789.518, 283.534, 52746.658 21/05/20,11:39:19,12,09,1, 11.8,1,1, 11.675, 10789.511, 283.538, 52746.654 21/05/20,11:39:19,13,09,1, 11.8,1,1, 11.675, 10789.500, 283.572, 52746.678 21/05/20,11:39:19,14,09,1, 11.8,1,1, 11.675, 10789.505, 283.549, 52746.646 21/05/20,11:39:19,15,09,1, 11.8,1,1, 11.675, 10789.522, 283.575, 52746.700 21/05/20,11:39:19,16,09,1, 11.8,1,1, 11.675, 10789.482, 283.563, 52746.675 21/05/20,11:39:19,17,09,1, 11.8,1,1, 11.675, 10789.494, 283.557, 52746.662 21/05/20,11:39:19,18,09,1, 11.8,1,1, 11.675, 10789.504, 283.581, 52746.693 21/05/20,11:39:19,19,09,1, 11.8,1,1, 11.675, 10789.479, 283.561, 52746.499 21/05/20,11:39:20,00,10,1, 11.8,1,1, 11.671, 10789.474, 283.561, 52746.499 21/05/20,11:39:20,01,10,1, 11.8,1,1, 11.671, 10789.487, 283.619, 52746.717 21/05/20,11:39:20,02,10,1, 11.8,1,1, 11.671, 10789.477, 283.619, 52746.678 21/05/20,11:39:20,03,10,1, 11.8,1,1, 11.671, 10789.494, 283.599, 52746.683 21/05/20,11:39:20,04,10,1, 11.8,1,1, 11.671, 10789.501, 283.584, 52746.670 21/05/20,11:39:20,05,10,1, 11.8,1,1, 11.671, 10789.507, 283.599, 52746.723 21/05/20,11:39:20,06,10,1, 11.8,1,1, 11.671, 10789.525, 283.632, 52746.688 21/05/20,11:39:20,07,10,1, 11.8,1,1, 11.671, 10789.524, 283.633, 52746.728 21/05/20,11:39:20,08,10,1, 11.8,1,1, 11.671, 10789.514, 283.623, 52746.729 21/05/20,11:39:20,09,10,1, 11.8,1,1, 11.671, 10789.529, 283.636, 52746.738 21/05/20,11:39:20,10,10,1, 11.8,1,1, 11.671, 10789.502, 283.655, 52746.708 21/05/20,11:39:20,11,10,1, 11.8,1,1, 11.671, 10789.514, 283.653, 52746.704 21/05/20,11:39:20,12,10,1, 11.8,1,1, 11.671, 10789.539, 283.649, 52746.722 21/05/20,11:39:20,13,10,1, 11.8,1,1, 11.671, 10789.512, 283.664, 52746.734 21/05/20,11:39:20,14,10,1, 11.8,1,1, 11.671, 10789.535, 283.670, 52746.732 21/05/20,11:39:20,15,10,1, 11.8,1,1, 11.671, 10789.558, 283.694, 52746.731 21/05/20,11:39:20,16,10,1, 11.8,1,1, 11.671, 10789.526, 283.694, 52746.766 21/05/20,11:39:20,17,10,1, 11.8,1,1, 11.671, 10789.549, 283.675, 52746.752 21/05/20,11:39:20,18,10,1, 11.8,1,1, 11.671, 10789.517, 283.712, 52746.745 21/05/20,11:39:20,19,10,1, 11.8,1,1, 11.671, 10789.515, 283.710, 52746.752 21/05/20,11:39:21,00,09,1, 11.9,1,1, 11.677, 10789.508, 283.710, 52746.752 21/05/20,11:39:21,01,09,1, 11.9,1,1, 11.677, 10789.526, 283.731, 52746.722 21/05/20,11:39:21,02,09,1, 11.9,1,1, 11.677, 10789.519, 283.750, 52746.735 21/05/20,11:39:21,03,09,1, 11.9,1,1, 11.677, 10789.521, 283.762, 52746.717 21/05/20,11:39:21,04,09,1, 11.9,1,1, 11.677, 10789.517, 283.774, 52746.766 21/05/20,11:39:21,05,09,1, 11.9,1,1, 11.677, 10789.500, 283.763, 52746.730 21/05/20,11:39:21,06,09,1, 11.9,1,1, 11.677, 10789.492, 283.783, 52746.735 21/05/20,11:39:21,07,09,1, 11.9,1,1, 11.677, 10789.483, 283.790, 52746.753 21/05/20,11:39:21,08,09,1, 11.9,1,1, 11.677, 10789.478, 283.797, 52746.726 21/05/20,11:39:21,09,09,1, 11.9,1,1, 11.677, 10789.499, 283.797, 52746.784 21/05/20,11:39:21,10,09,1, 11.9,1,1, 11.677, 10789.485, 283.814, 52746.760 21/05/20,11:39:21,11,09,1, 11.9,1,1, 11.677, 10789.457, 283.817, 52746.765 21/05/20,11:39:21,12,09,1, 11.9,1,1, 11.677, 10789.478, 283.855, 52746.799 21/05/20,11:39:21,13,09,1, 11.9,1,1, 11.677, 10789.443, 283.831, 52746.777 21/05/20,11:39:21,14,09,1, 11.9,1,1, 11.677, 10789.465, 283.843, 52746.790 21/05/20,11:39:21,15,09,1, 11.9,1,1, 11.677, 10789.435, 283.903, 52746.826 21/05/20,11:39:21,16,09,1, 11.9,1,1, 11.677, 10789.447, 283.890, 52746.806 21/05/20,11:39:21,17,09,1, 11.9,1,1, 11.677, 10789.440, 283.901, 52746.852 21/05/20,11:39:21,18,09,1, 11.9,1,1, 11.677, 10789.470, 283.925, 52746.815 21/05/20,11:39:21,19,09,1, 11.9,1,1, 11.677, 10789.450, 283.923, 52746.840 21/05/20,11:39:22,00,09,1, 11.8,1,1, 11.679, 10789.449, 283.923, 52746.840 21/05/20,11:39:22,01,09,1, 11.8,1,1, 11.679, 10789.448, 283.950, 52746.853 21/05/20,11:39:22,02,09,1, 11.8,1,1, 11.679, 10789.451, 283.973, 52746.866 21/05/20,11:39:22,03,09,1, 11.8,1,1, 11.679, 10789.464, 283.979, 52746.868 21/05/20,11:39:22,04,09,1, 11.8,1,1, 11.679, 10789.454, 284.000, 52746.876 21/05/20,11:39:22,05,09,1, 11.8,1,1, 11.679, 10789.481, 283.990, 52746.709 21/05/20,11:39:22,06,09,1, 11.8,1,1, 11.679, 10789.507, 283.999, 52746.881 21/05/20,11:39:22,07,09,1, 11.8,1,1, 11.679, 10789.478, 284.011, 52746.808 21/05/20,11:39:22,08,09,1, 11.8,1,1, 11.679, 10789.481, 284.041, 52746.883 21/05/20,11:39:22,09,09,1, 11.8,1,1, 11.679, 10789.472, 284.046, 52746.871 21/05/20,11:39:22,10,09,1, 11.8,1,1, 11.679, 10789.466, 284.078, 52746.863 21/05/20,11:39:22,11,09,1, 11.8,1,1, 11.679, 10789.483, 284.077, 52746.891 21/05/20,11:39:22,12,09,1, 11.8,1,1, 11.679, 10789.464, 284.087, 52746.890 21/05/20,11:39:22,13,09,1, 11.8,1,1, 11.679, 10789.460, 284.091, 52746.870 21/05/20,11:39:22,14,09,1, 11.8,1,1, 11.679, 10789.469, 284.095, 52746.900 21/05/20,11:39:22,15,09,1, 11.8,1,1, 11.679, 10789.479, 284.115, 52746.855 21/05/20,11:39:22,16,09,1, 11.8,1,1, 11.679, 10789.490, 284.107, 52746.889 21/05/20,11:39:22,17,09,1, 11.8,1,1, 11.679, 10789.475, 284.112, 52746.876 21/05/20,11:39:22,18,09,1, 11.8,1,1, 11.679, 10789.483, 284.118, 52746.870 21/05/20,11:39:22,19,09,1, 11.8,1,1, 11.679, 10789.484, 284.164, 52746.883 21/05/20,11:39:23,00,09,1, 11.9,1,1, 11.678, 10789.483, 284.164, 52746.883 21/05/20,11:39:23,01,09,1, 11.9,1,1, 11.678, 10789.509, 284.157, 52746.846 21/05/20,11:39:23,02,09,1, 11.9,1,1, 11.678, 10789.521, 284.153, 52746.883 21/05/20,11:39:23,03,09,1, 11.9,1,1, 11.678, 10789.505, 284.179, 52746.882 21/05/20,11:39:23,04,09,1, 11.9,1,1, 11.678, 10789.546, 284.146, 52746.863 21/05/20,11:39:23,05,09,1, 11.9,1,1, 11.678, 10789.517, 284.184, 52746.883 21/05/20,11:39:23,06,09,1, 11.9,1,1, 11.678, 10789.537, 284.195, 52746.930 21/05/20,11:39:23,07,09,1, 11.9,1,1, 11.678, 10789.551, 284.194, 52746.864 21/05/20,11:39:23,08,09,1, 11.9,1,1, 11.678, 10789.549, 284.198, 52746.894 21/05/20,11:39:23,09,09,1, 11.9,1,1, 11.678, 10789.541, 284.202, 52746.849 21/05/20,11:39:23,10,09,1, 11.9,1,1, 11.678, 10789.544, 284.202, 52746.888 21/05/20,11:39:23,11,09,1, 11.9,1,1, 11.678, 10789.566, 284.208, 52746.872 21/05/20,11:39:23,12,09,1, 11.9,1,1, 11.678, 10789.567, 284.216, 52746.870 21/05/20,11:39:23,13,09,1, 11.9,1,1, 11.678, 10789.586, 284.228, 52746.899 21/05/20,11:39:23,14,09,1, 11.9,1,1, 11.678, 10789.584, 284.218, 52746.898 21/05/20,11:39:23,15,09,1, 11.9,1,1, 11.678, 10789.596, 284.232, 52746.874 21/05/20,11:39:23,16,09,1, 11.9,1,1, 11.678, 10789.607, 284.253, 52746.896 21/05/20,11:39:23,17,09,1, 11.9,1,1, 11.678, 10789.629, 284.249, 52746.865 21/05/20,11:39:23,18,09,1, 11.9,1,1, 11.678, 10789.651, 284.267, 52746.896 21/05/20,11:39:23,19,09,1, 11.9,1,1, 11.678, 10789.634, 284.258, 52746.892 21/05/20,11:39:24,00,09,1, 11.9,1,1, 11.674, 10789.633, 284.258, 52746.892 21/05/20,11:39:24,01,09,1, 11.9,1,1, 11.674, 10789.639, 284.279, 52746.922 21/05/20,11:39:24,02,09,1, 11.9,1,1, 11.674, 10789.667, 284.263, 52746.884 21/05/20,11:39:24,03,09,1, 11.9,1,1, 11.674, 10789.685, 284.286, 52746.890 21/05/20,11:39:24,04,09,1, 11.9,1,1, 11.674, 10789.705, 284.296, 52746.885 21/05/20,11:39:24,05,09,1, 11.9,1,1, 11.674, 10789.704, 284.293, 52746.903 21/05/20,11:39:24,06,09,1, 11.9,1,1, 11.674, 10789.677, 284.323, 52746.887 21/05/20,11:39:24,07,09,1, 11.9,1,1, 11.674, 10789.718, 284.321, 52746.933 21/05/20,11:39:24,08,09,1, 11.9,1,1, 11.674, 10789.715, 284.332, 52746.927 21/05/20,11:39:24,09,09,1, 11.9,1,1, 11.674, 10789.737, 284.327, 52746.876 21/05/20,11:39:24,10,09,1, 11.9,1,1, 11.674, 10789.736, 284.358, 52746.914 21/05/20,11:39:24,11,09,1, 11.9,1,1, 11.674, 10789.721, 284.342, 52746.936 21/05/20,11:39:24,12,09,1, 11.9,1,1, 11.674, 10789.762, 284.363, 52746.924 21/05/20,11:39:24,13,09,1, 11.9,1,1, 11.674, 10789.741, 284.342, 52746.926 21/05/20,11:39:24,14,09,1, 11.9,1,1, 11.674, 10789.738, 284.372, 52746.952 21/05/20,11:39:24,15,09,1, 11.9,1,1, 11.674, 10789.769, 284.398, 52746.923 21/05/20,11:39:24,16,09,1, 11.9,1,1, 11.674, 10789.772, 284.398, 52746.921 21/05/20,11:39:24,17,09,1, 11.9,1,1, 11.674, 10789.783, 284.386, 52746.954 21/05/20,11:39:24,18,09,1, 11.9,1,1, 11.674, 10789.765, 284.402, 52746.958 21/05/20,11:39:24,19,09,1, 11.9,1,1, 11.674, 10789.765, 284.406, 52746.921 21/05/20,11:39:25,00,09,1, 11.9,1,1, 11.677, 10789.758, 284.406, 52746.921 21/05/20,11:39:25,01,09,1, 11.9,1,1, 11.677, 10789.777, 284.437, 52746.921 21/05/20,11:39:25,02,09,1, 11.9,1,1, 11.677, 10789.781, 284.461, 52746.983 21/05/20,11:39:25,03,09,1, 11.9,1,1, 11.677, 10789.812, 284.442, 52746.933 21/05/20,11:39:25,04,09,1, 11.9,1,1, 11.677, 10789.802, 284.443, 52746.894 21/05/20,11:39:25,05,09,1, 11.9,1,1, 11.677, 10789.786, 284.451, 52746.910 21/05/20,11:39:25,06,09,1, 11.9,1,1, 11.677, 10789.811, 284.465, 52746.888 21/05/20,11:39:25,07,09,1, 11.9,1,1, 11.677, 10789.826, 284.467, 52746.887 21/05/20,11:39:25,08,09,1, 11.9,1,1, 11.677, 10789.817, 284.511, 52746.927 21/05/20,11:39:25,09,09,1, 11.9,1,1, 11.677, 10789.826, 284.515, 52746.931 21/05/20,11:39:25,10,09,1, 11.9,1,1, 11.677, 10789.808, 284.498, 52746.925 21/05/20,11:39:25,11,09,1, 11.9,1,1, 11.677, 10789.836, 284.520, 52746.911 21/05/20,11:39:25,12,09,1, 11.9,1,1, 11.677, 10789.803, 284.537, 52746.809 21/05/20,11:39:25,13,09,1, 11.9,1,1, 11.677, 10789.818, 284.549, 52746.900 21/05/20,11:39:25,14,09,1, 11.9,1,1, 11.677, 10789.834, 284.553, 52746.888 21/05/20,11:39:25,15,09,1, 11.9,1,1, 11.677, 10789.822, 284.573, 52746.953 21/05/20,11:39:25,16,09,1, 11.9,1,1, 11.677, 10789.810, 284.595, 52746.955 21/05/20,11:39:25,17,09,1, 11.9,1,1, 11.677, 10789.832, 284.613, 52746.923 21/05/20,11:39:25,18,09,1, 11.9,1,1, 11.677, 10789.831, 284.614, 52746.914 21/05/20,11:39:25,19,09,1, 11.9,1,1, 11.677, 10789.843, 284.608, 52746.960 21/05/20,11:39:26,00,09,1, 11.9,1,1, 11.675, 10789.841, 284.608, 52746.960 21/05/20,11:39:26,01,09,1, 11.9,1,1, 11.675, 10789.852, 284.627, 52746.946 21/05/20,11:39:26,02,09,1, 11.9,1,1, 11.675, 10789.807, 284.646, 52746.959 21/05/20,11:39:26,03,09,1, 11.9,1,1, 11.675, 10789.824, 284.648, 52746.975 21/05/20,11:39:26,04,09,1, 11.9,1,1, 11.675, 10789.834, 284.679, 52746.953 21/05/20,11:39:26,05,09,1, 11.9,1,1, 11.675, 10789.832, 284.702, 52746.953 21/05/20,11:39:26,06,09,1, 11.9,1,1, 11.675, 10789.831, 284.721, 52746.949 21/05/20,11:39:26,07,09,1, 11.9,1,1, 11.675, 10789.831, 284.742, 52746.989 21/05/20,11:39:26,08,09,1, 11.9,1,1, 11.675, 10789.804, 284.746, 52746.937 21/05/20,11:39:26,09,09,1, 11.9,1,1, 11.675, 10789.804, 284.762, 52746.965 21/05/20,11:39:26,10,09,1, 11.9,1,1, 11.675, 10789.836, 284.778, 52746.997 21/05/20,11:39:26,11,09,1, 11.9,1,1, 11.675, 10789.842, 284.808, 52746.977 21/05/20,11:39:26,12,09,1, 11.9,1,1, 11.675, 10789.831, 284.839, 52746.987 21/05/20,11:39:26,13,09,1, 11.9,1,1, 11.675, 10789.819, 284.806, 52746.995 21/05/20,11:39:26,14,09,1, 11.9,1,1, 11.675, 10789.822, 284.851, 52746.998 21/05/20,11:39:26,15,09,1, 11.9,1,1, 11.675, 10789.818, 284.853, 52747.005 21/05/20,11:39:26,16,09,1, 11.9,1,1, 11.675, 10789.803, 284.862, 52747.022 21/05/20,11:39:26,17,09,1, 11.9,1,1, 11.675, 10789.812, 284.892, 52747.038 21/05/20,11:39:26,18,09,1, 11.9,1,1, 11.675, 10789.819, 284.876, 52747.041 21/05/20,11:39:26,19,09,1, 11.9,1,1, 11.675, 10789.806, 284.911, 52747.021 21/05/20,11:39:27,00,09,1, 11.9,1,1, 11.680, 10789.800, 284.911, 52747.021 21/05/20,11:39:27,01,09,1, 11.9,1,1, 11.680, 10789.823, 284.931, 52747.046 21/05/20,11:39:27,02,09,1, 11.9,1,1, 11.680, 10789.813, 284.962, 52747.085 21/05/20,11:39:27,03,09,1, 11.9,1,1, 11.680, 10789.813, 284.949, 52747.027 21/05/20,11:39:27,04,09,1, 11.9,1,1, 11.680, 10789.827, 284.969, 52747.056 21/05/20,11:39:27,05,09,1, 11.9,1,1, 11.680, 10789.849, 284.996, 52747.077 21/05/20,11:39:27,06,09,1, 11.9,1,1, 11.680, 10789.850, 285.017, 52747.063 21/05/20,11:39:27,07,09,1, 11.9,1,1, 11.680, 10789.867, 285.014, 52747.065 21/05/20,11:39:27,08,09,1, 11.9,1,1, 11.680, 10789.849, 285.017, 52747.069 21/05/20,11:39:27,09,09,1, 11.9,1,1, 11.680, 10789.829, 285.049, 52747.049 21/05/20,11:39:27,10,09,1, 11.9,1,1, 11.680, 10789.870, 285.037, 52747.106 21/05/20,11:39:27,11,09,1, 11.9,1,1, 11.680, 10789.855, 285.067, 52747.083 21/05/20,11:39:27,12,09,1, 11.9,1,1, 11.680, 10789.851, 285.075, 52747.071 21/05/20,11:39:27,13,09,1, 11.9,1,1, 11.680, 10789.844, 285.070, 52747.085 21/05/20,11:39:27,14,09,1, 11.9,1,1, 11.680, 10789.864, 285.063, 52747.107 21/05/20,11:39:27,15,09,1, 11.9,1,1, 11.680, 10789.857, 285.085, 52747.103 21/05/20,11:39:27,16,09,1, 11.9,1,1, 11.680, 10789.867, 285.100, 52747.098 21/05/20,11:39:27,17,09,1, 11.9,1,1, 11.680, 10789.881, 285.105, 52747.057 21/05/20,11:39:27,18,09,1, 11.9,1,1, 11.680, 10789.888, 285.138, 52747.136 21/05/20,11:39:27,19,09,1, 11.9,1,1, 11.680, 10789.875, 285.123, 52747.086 21/05/20,11:39:28,00,09,1, 11.8,1,1, 11.674, 10789.875, 285.123, 52747.086 21/05/20,11:39:28,01,09,1, 11.8,1,1, 11.674, 10789.896, 285.108, 52747.086 21/05/20,11:39:28,02,09,1, 11.8,1,1, 11.674, 10789.869, 285.150, 52747.116 21/05/20,11:39:28,03,09,1, 11.8,1,1, 11.674, 10789.898, 285.116, 52747.111 21/05/20,11:39:28,04,09,1, 11.8,1,1, 11.674, 10789.920, 285.135, 52747.119 21/05/20,11:39:28,05,09,1, 11.8,1,1, 11.674, 10789.913, 285.122, 52747.128 21/05/20,11:39:28,06,09,1, 11.8,1,1, 11.674, 10789.901, 285.134, 52747.178 21/05/20,11:39:28,07,09,1, 11.8,1,1, 11.674, 10789.905, 285.133, 52747.126 21/05/20,11:39:28,08,09,1, 11.8,1,1, 11.674, 10789.885, 285.127, 52747.143 21/05/20,11:39:28,09,09,1, 11.8,1,1, 11.674, 10789.879, 285.111, 52747.125 21/05/20,11:39:28,10,09,1, 11.8,1,1, 11.674, 10789.916, 285.112, 52747.108 21/05/20,11:39:28,11,09,1, 11.8,1,1, 11.674, 10789.909, 285.101, 52747.123 21/05/20,11:39:28,12,09,1, 11.8,1,1, 11.674, 10789.906, 285.121, 52747.127 21/05/20,11:39:28,13,09,1, 11.8,1,1, 11.674, 10789.924, 285.131, 52747.339 21/05/20,11:39:28,14,09,1, 11.8,1,1, 11.674, 10789.912, 285.099, 52747.003 21/05/20,11:39:28,15,09,1, 11.8,1,1, 11.674, 10789.920, 285.121, 52747.078 21/05/20,11:39:28,16,09,1, 11.8,1,1, 11.674, 10789.899, 285.125, 52747.091 21/05/20,11:39:28,17,09,1, 11.8,1,1, 11.674, 10789.905, 285.127, 52747.084 21/05/20,11:39:28,18,09,1, 11.8,1,1, 11.674, 10789.926, 285.109, 52747.080 21/05/20,11:39:28,19,09,1, 11.8,1,1, 11.674, 10789.925, 285.113, 52747.086 21/05/20,11:39:29,00,09,1, 11.9,1,1, 11.677, 10789.925, 285.113, 52747.086 21/05/20,11:39:29,01,09,1, 11.9,1,1, 11.677, 10789.957, 285.104, 52747.090 21/05/20,11:39:29,02,09,1, 11.9,1,1, 11.677, 10789.922, 285.105, 52747.039 21/05/20,11:39:29,03,09,1, 11.9,1,1, 11.677, 10789.988, 285.108, 52747.038 21/05/20,11:39:29,04,09,1, 11.9,1,1, 11.677, 10789.955, 285.123, 52747.111 21/05/20,11:39:29,05,09,1, 11.9,1,1, 11.677, 10789.944, 285.090, 52747.088 21/05/20,11:39:29,06,09,1, 11.9,1,1, 11.677, 10789.949, 285.097, 52747.106 21/05/20,11:39:29,07,09,1, 11.9,1,1, 11.677, 10789.951, 285.077, 52747.091 21/05/20,11:39:29,08,09,1, 11.9,1,1, 11.677, 10789.970, 285.133, 52747.109 21/05/20,11:39:29,09,09,1, 11.9,1,1, 11.677, 10789.983, 285.094, 52747.166 21/05/20,11:39:29,10,09,1, 11.9,1,1, 11.677, 10789.971, 285.101, 52747.144 21/05/20,11:39:29,11,09,1, 11.9,1,1, 11.677, 10789.982, 285.128, 52747.128 21/05/20,11:39:29,12,09,1, 11.9,1,1, 11.677, 10789.967, 285.107, 52747.152 21/05/20,11:39:29,13,09,1, 11.9,1,1, 11.677, 10789.978, 285.127, 52747.148 21/05/20,11:39:29,14,09,1, 11.9,1,1, 11.677, 10790.006, 285.122, 52747.172 21/05/20,11:39:29,15,09,1, 11.9,1,1, 11.677, 10790.025, 285.133, 52747.151 21/05/20,11:39:29,16,09,1, 11.9,1,1, 11.677, 10790.008, 285.138, 52747.157 21/05/20,11:39:29,17,09,1, 11.9,1,1, 11.677, 10790.025, 285.150, 52747.193 21/05/20,11:39:29,18,09,1, 11.9,1,1, 11.677, 10790.041, 285.150, 52747.167 21/05/20,11:39:29,19,09,1, 11.9,1,1, 11.677, 10790.048, 285.137, 52747.227 21/05/20,11:39:30,00,09,1, 11.9,1,1, 11.679, 10790.042, 285.137, 52747.227 21/05/20,11:39:30,01,09,1, 11.9,1,1, 11.679, 10790.074, 285.169, 52747.236 21/05/20,11:39:30,02,09,1, 11.9,1,1, 11.679, 10790.077, 285.201, 52747.219 21/05/20,11:39:30,03,09,1, 11.9,1,1, 11.679, 10790.073, 285.184, 52747.189 21/05/20,11:39:30,04,09,1, 11.9,1,1, 11.679, 10790.062, 285.199, 52747.208 21/05/20,11:39:30,05,09,1, 11.9,1,1, 11.679, 10790.072, 285.216, 52747.197 21/05/20,11:39:30,06,09,1, 11.9,1,1, 11.679, 10790.096, 285.221, 52747.195 21/05/20,11:39:30,07,09,1, 11.9,1,1, 11.679, 10790.105, 285.247, 52747.206 21/05/20,11:39:30,08,09,1, 11.9,1,1, 11.679, 10790.117, 285.236, 52747.177 21/05/20,11:39:30,09,09,1, 11.9,1,1, 11.679, 10790.132, 285.257, 52747.310 21/05/20,11:39:30,10,09,1, 11.9,1,1, 11.679, 10790.136, 285.246, 52747.264 21/05/20,11:39:30,11,09,1, 11.9,1,1, 11.679, 10790.154, 285.246, 52747.246 21/05/20,11:39:30,12,09,1, 11.9,1,1, 11.679, 10790.136, 285.274, 52747.243 21/05/20,11:39:30,13,09,1, 11.9,1,1, 11.679, 10790.153, 285.290, 52747.215 21/05/20,11:39:30,14,09,1, 11.9,1,1, 11.679, 10790.149, 285.295, 52747.220 21/05/20,11:39:30,15,09,1, 11.9,1,1, 11.679, 10790.162, 285.285, 52747.068 21/05/20,11:39:30,16,09,1, 11.9,1,1, 11.679, 10790.167, 285.311, 52747.155 21/05/20,11:39:30,17,09,1, 11.9,1,1, 11.679, 10790.168, 285.318, 52747.231 21/05/20,11:39:30,18,09,1, 11.9,1,1, 11.679, 10790.177, 285.318, 52747.210 21/05/20,11:39:30,19,09,1, 11.9,1,1, 11.679, 10790.211, 285.333, 52747.220 21/05/20,11:39:31,00,09,1, 11.9,1,1, 11.678, 10790.209, 285.333, 52747.220 21/05/20,11:39:31,01,09,1, 11.9,1,1, 11.678, 10790.200, 285.366, 52747.263 21/05/20,11:39:31,02,09,1, 11.9,1,1, 11.678, 10790.226, 285.395, 52747.218 21/05/20,11:39:31,03,09,1, 11.9,1,1, 11.678, 10790.226, 285.382, 52747.214 21/05/20,11:39:31,04,09,1, 11.9,1,1, 11.678, 10790.238, 285.412, 52747.204 21/05/20,11:39:31,05,09,1, 11.9,1,1, 11.678, 10790.236, 285.387, 52747.201 21/05/20,11:39:31,06,09,1, 11.9,1,1, 11.678, 10790.259, 285.428, 52747.206 21/05/20,11:39:31,07,09,1, 11.9,1,1, 11.678, 10790.273, 285.433, 52747.240 21/05/20,11:39:31,08,09,1, 11.9,1,1, 11.678, 10790.294, 285.445, 52747.241 21/05/20,11:39:31,09,09,1, 11.9,1,1, 11.678, 10790.287, 285.463, 52747.252 21/05/20,11:39:31,10,09,1, 11.9,1,1, 11.678, 10790.292, 285.479, 52747.257 21/05/20,11:39:31,11,09,1, 11.9,1,1, 11.678, 10790.312, 285.470, 52747.235 21/05/20,11:39:31,12,09,1, 11.9,1,1, 11.678, 10790.299, 285.512, 52747.255 21/05/20,11:39:31,13,09,1, 11.9,1,1, 11.678, 10790.338, 285.504, 52747.262 21/05/20,11:39:31,14,09,1, 11.9,1,1, 11.678, 10790.380, 285.525, 52747.294 21/05/20,11:39:31,15,09,1, 11.9,1,1, 11.678, 10790.379, 285.539, 52747.251 21/05/20,11:39:31,16,09,1, 11.9,1,1, 11.678, 10790.351, 285.558, 52747.271 21/05/20,11:39:31,17,09,1, 11.9,1,1, 11.678, 10790.359, 285.579, 52747.287 21/05/20,11:39:31,18,09,1, 11.9,1,1, 11.678, 10790.385, 285.593, 52747.321 21/05/20,11:39:31,19,09,1, 11.9,1,1, 11.678, 10790.383, 285.627, 52747.338 21/05/20,11:39:32,00,09,1, 11.9,1,1, 11.671, 10790.375, 285.627, 52747.338 21/05/20,11:39:32,01,09,1, 11.9,1,1, 11.671, 10790.417, 285.634, 52747.270 21/05/20,11:39:32,02,09,1, 11.9,1,1, 11.671, 10790.462, 285.629, 52747.325 21/05/20,11:39:32,03,09,1, 11.9,1,1, 11.671, 10790.454, 285.634, 52747.319 21/05/20,11:39:32,04,09,1, 11.9,1,1, 11.671, 10790.438, 285.695, 52747.329 21/05/20,11:39:32,05,09,1, 11.9,1,1, 11.671, 10790.472, 285.674, 52747.288 21/05/20,11:39:32,06,09,1, 11.9,1,1, 11.671, 10790.499, 285.699, 52747.343 21/05/20,11:39:32,07,09,1, 11.9,1,1, 11.671, 10790.516, 285.723, 52747.310 21/05/20,11:39:32,08,09,1, 11.9,1,1, 11.671, 10790.488, 285.722, 52747.307 21/05/20,11:39:32,09,09,1, 11.9,1,1, 11.671, 10790.528, 285.727, 52747.326 21/05/20,11:39:32,10,09,1, 11.9,1,1, 11.671, 10790.530, 285.740, 52747.280 21/05/20,11:39:32,11,09,1, 11.9,1,1, 11.671, 10790.557, 285.767, 52747.302 21/05/20,11:39:32,12,09,1, 11.9,1,1, 11.671, 10790.571, 285.777, 52747.319 21/05/20,11:39:32,13,09,1, 11.9,1,1, 11.671, 10790.559, 285.787, 52747.295 21/05/20,11:39:32,14,09,1, 11.9,1,1, 11.671, 10790.587, 285.819, 52747.328 21/05/20,11:39:32,15,09,1, 11.9,1,1, 11.671, 10790.595, 285.817, 52747.327 21/05/20,11:39:32,16,09,1, 11.9,1,1, 11.671, 10790.623, 285.860, 52747.353 21/05/20,11:39:32,17,09,1, 11.9,1,1, 11.671, 10790.636, 285.818, 52747.295 21/05/20,11:39:32,18,09,1, 11.9,1,1, 11.671, 10790.638, 285.836, 52747.331 21/05/20,11:39:32,19,09,1, 11.9,1,1, 11.671, 10790.647, 285.861, 52747.326 21/05/20,11:39:33,00,09,1, 11.8,1,1, 11.672, 10790.642, 285.861, 52747.326 21/05/20,11:39:33,01,09,1, 11.8,1,1, 11.672, 10790.663, 285.874, 52747.319 21/05/20,11:39:33,02,09,1, 11.8,1,1, 11.672, 10790.724, 285.894, 52747.322 21/05/20,11:39:33,03,09,1, 11.8,1,1, 11.672, 10790.726, 285.886, 52747.325 21/05/20,11:39:33,04,09,1, 11.8,1,1, 11.672, 10790.727, 285.938, 52747.343 21/05/20,11:39:33,05,09,1, 11.8,1,1, 11.672, 10790.727, 285.923, 52747.283 21/05/20,11:39:33,06,09,1, 11.8,1,1, 11.672, 10790.782, 285.921, 52747.316 21/05/20,11:39:33,07,09,1, 11.8,1,1, 11.672, 10790.809, 285.942, 52747.408 21/05/20,11:39:33,08,09,1, 11.8,1,1, 11.672, 10790.730, 285.965, 52747.397 21/05/20,11:39:33,09,09,1, 11.8,1,1, 11.672, 10790.804, 285.959, 52747.360 21/05/20,11:39:33,10,09,1, 11.8,1,1, 11.672, 10790.821, 285.975, 52747.389 21/05/20,11:39:33,11,09,1, 11.8,1,1, 11.672, 10790.820, 285.976, 52747.348 21/05/20,11:39:33,12,09,1, 11.8,1,1, 11.672, 10790.816, 285.991, 52747.353 21/05/20,11:39:33,13,09,1, 11.8,1,1, 11.672, 10790.828, 285.992, 52747.336 21/05/20,11:39:33,14,09,1, 11.8,1,1, 11.672, 10790.864, 286.020, 52747.350 21/05/20,11:39:33,15,09,1, 11.8,1,1, 11.672, 10790.861, 285.987, 52747.351 21/05/20,11:39:33,16,09,1, 11.8,1,1, 11.672, 10790.861, 285.974, 52747.299 21/05/20,11:39:33,17,09,1, 11.8,1,1, 11.672, 10790.879, 286.008, 52747.334 21/05/20,11:39:33,18,09,1, 11.8,1,1, 11.672, 10790.852, 286.030, 52747.363 21/05/20,11:39:33,19,09,1, 11.8,1,1, 11.672, 10790.875, 286.026, 52747.379 21/05/20,11:39:34,00,09,1, 11.8,1,1, 11.678, 10790.868, 286.026, 52747.379 21/05/20,11:39:34,01,09,1, 11.8,1,1, 11.678, 10790.896, 286.030, 52747.370 21/05/20,11:39:34,02,09,1, 11.8,1,1, 11.678, 10790.893, 286.023, 52747.364 21/05/20,11:39:34,03,09,1, 11.8,1,1, 11.678, 10790.909, 286.030, 52747.364 21/05/20,11:39:34,04,09,1, 11.8,1,1, 11.678, 10790.899, 286.038, 52747.381 21/05/20,11:39:34,05,09,1, 11.8,1,1, 11.678, 10790.912, 286.040, 52747.381 21/05/20,11:39:34,06,09,1, 11.8,1,1, 11.678, 10790.927, 286.029, 52747.379 21/05/20,11:39:34,07,09,1, 11.8,1,1, 11.678, 10790.951, 286.078, 52747.358 21/05/20,11:39:34,08,09,1, 11.8,1,1, 11.678, 10790.947, 286.069, 52747.379 21/05/20,11:39:34,09,09,1, 11.8,1,1, 11.678, 10790.938, 286.052, 52747.370 21/05/20,11:39:34,10,09,1, 11.8,1,1, 11.678, 10790.958, 286.060, 52747.371 21/05/20,11:39:34,11,09,1, 11.8,1,1, 11.678, 10790.951, 286.057, 52747.332 21/05/20,11:39:34,12,09,1, 11.8,1,1, 11.678, 10790.950, 286.050, 52747.373 21/05/20,11:39:34,13,09,1, 11.8,1,1, 11.678, 10790.975, 286.072, 52747.382 21/05/20,11:39:34,14,09,1, 11.8,1,1, 11.678, 10790.959, 286.071, 52747.375 21/05/20,11:39:34,15,09,1, 11.8,1,1, 11.678, 10790.966, 286.065, 52747.352 21/05/20,11:39:34,16,09,1, 11.8,1,1, 11.678, 10790.997, 286.079, 52747.373 21/05/20,11:39:34,17,09,1, 11.8,1,1, 11.678, 10790.971, 286.069, 52747.401 21/05/20,11:39:34,18,09,1, 11.8,1,1, 11.678, 10790.981, 286.061, 52747.369 21/05/20,11:39:34,19,09,1, 11.8,1,1, 11.678, 10790.971, 286.065, 52747.395 21/05/20,11:39:35,00,09,1, 11.9,1,1, 11.675, 10790.968, 286.065, 52747.395 21/05/20,11:39:35,01,09,1, 11.9,1,1, 11.675, 10790.973, 286.072, 52747.372 21/05/20,11:39:35,02,09,1, 11.9,1,1, 11.675, 10790.994, 286.083, 52747.377 21/05/20,11:39:35,03,09,1, 11.9,1,1, 11.675, 10790.965, 286.080, 52747.405 21/05/20,11:39:35,04,09,1, 11.9,1,1, 11.675, 10790.992, 286.123, 52747.431 21/05/20,11:39:35,05,09,1, 11.9,1,1, 11.675, 10790.985, 286.105, 52747.385 21/05/20,11:39:35,06,09,1, 11.9,1,1, 11.675, 10790.995, 286.109, 52747.428 21/05/20,11:39:35,07,09,1, 11.9,1,1, 11.675, 10791.004, 286.112, 52747.398 21/05/20,11:39:35,08,09,1, 11.9,1,1, 11.675, 10791.009, 286.103, 52747.397 21/05/20,11:39:35,09,09,1, 11.9,1,1, 11.675, 10790.989, 286.104, 52747.370 21/05/20,11:39:35,10,09,1, 11.9,1,1, 11.675, 10791.012, 286.110, 52747.341 21/05/20,11:39:35,11,09,1, 11.9,1,1, 11.675, 10790.983, 286.099, 52747.410 21/05/20,11:39:35,12,09,1, 11.9,1,1, 11.675, 10790.978, 286.102, 52747.377 21/05/20,11:39:35,13,09,1, 11.9,1,1, 11.675, 10791.009, 286.134, 52747.405 21/05/20,11:39:35,14,09,1, 11.9,1,1, 11.675, 10790.999, 286.116, 52747.465 21/05/20,11:39:35,15,09,1, 11.9,1,1, 11.675, 10791.012, 286.106, 52747.388 21/05/20,11:39:35,16,09,1, 11.9,1,1, 11.675, 10790.996, 286.110, 52747.427 21/05/20,11:39:35,17,09,1, 11.9,1,1, 11.675, 10791.010, 286.118, 52747.404 21/05/20,11:39:35,18,09,1, 11.9,1,1, 11.675, 10791.036, 286.145, 52747.446 21/05/20,11:39:35,19,09,1, 11.9,1,1, 11.675, 10791.029, 286.119, 52747.428 21/05/20,11:39:36,00,09,1, 11.9,1,1, 11.675, 10791.026, 286.119, 52747.428 21/05/20,11:39:36,01,09,1, 11.9,1,1, 11.675, 10791.033, 286.102, 52747.382 21/05/20,11:39:36,02,09,1, 11.9,1,1, 11.675, 10791.049, 286.119, 52747.444 21/05/20,11:39:36,03,09,1, 11.9,1,1, 11.675, 10791.046, 286.131, 52747.432 21/05/20,11:39:36,04,09,1, 11.9,1,1, 11.675, 10791.067, 286.138, 52747.470 21/05/20,11:39:36,05,09,1, 11.9,1,1, 11.675, 10791.065, 286.143, 52747.452 21/05/20,11:39:36,06,09,1, 11.9,1,1, 11.675, 10791.057, 286.160, 52747.490 21/05/20,11:39:36,07,09,1, 11.9,1,1, 11.675, 10791.076, 286.146, 52747.453 21/05/20,11:39:36,08,09,1, 11.9,1,1, 11.675, 10791.050, 286.135, 52747.470 21/05/20,11:39:36,09,09,1, 11.9,1,1, 11.675, 10791.096, 286.141, 52747.431 21/05/20,11:39:36,10,09,1, 11.9,1,1, 11.675, 10791.089, 286.162, 52747.461 21/05/20,11:39:36,11,09,1, 11.9,1,1, 11.675, 10791.108, 286.146, 52747.470 21/05/20,11:39:36,12,09,1, 11.9,1,1, 11.675, 10791.094, 286.150, 52747.470 21/05/20,11:39:36,13,09,1, 11.9,1,1, 11.675, 10791.115, 286.126, 52747.479 21/05/20,11:39:36,14,09,1, 11.9,1,1, 11.675, 10791.110, 286.145, 52747.474 21/05/20,11:39:36,15,09,1, 11.9,1,1, 11.675, 10791.135, 286.155, 52747.485 21/05/20,11:39:36,16,09,1, 11.9,1,1, 11.675, 10791.136, 286.179, 52747.532 21/05/20,11:39:36,17,09,1, 11.9,1,1, 11.675, 10791.126, 286.155, 52747.486 21/05/20,11:39:36,18,09,1, 11.9,1,1, 11.675, 10791.147, 286.181, 52747.470 21/05/20,11:39:36,19,09,1, 11.9,1,1, 11.675, 10791.165, 286.183, 52747.519 21/05/20,11:39:37,00,09,1, 11.9,1,1, 11.677, 10791.160, 286.183, 52747.519 21/05/20,11:39:37,01,09,1, 11.9,1,1, 11.677, 10791.199, 286.183, 52747.484 21/05/20,11:39:37,02,09,1, 11.9,1,1, 11.677, 10791.204, 286.188, 52747.479 21/05/20,11:39:37,03,09,1, 11.9,1,1, 11.677, 10791.194, 286.203, 52747.451 21/05/20,11:39:37,04,09,1, 11.9,1,1, 11.677, 10791.233, 286.225, 52747.482 21/05/20,11:39:37,05,09,1, 11.9,1,1, 11.677, 10791.227, 286.188, 52747.483 21/05/20,11:39:37,06,09,1, 11.9,1,1, 11.677, 10791.227, 286.199, 52747.489 21/05/20,11:39:37,07,09,1, 11.9,1,1, 11.677, 10791.268, 286.214, 52747.507 21/05/20,11:39:37,08,09,1, 11.9,1,1, 11.677, 10791.239, 286.205, 52747.518 21/05/20,11:39:37,09,09,1, 11.9,1,1, 11.677, 10791.290, 286.192, 52747.468 21/05/20,11:39:37,10,09,1, 11.9,1,1, 11.677, 10791.271, 286.238, 52747.520 21/05/20,11:39:37,11,09,1, 11.9,1,1, 11.677, 10791.304, 286.225, 52747.544 21/05/20,11:39:37,12,09,1, 11.9,1,1, 11.677, 10791.294, 286.211, 52747.491 21/05/20,11:39:37,13,09,1, 11.9,1,1, 11.677, 10791.337, 286.232, 52747.482 21/05/20,11:39:37,14,09,1, 11.9,1,1, 11.677, 10791.364, 286.237, 52747.519 21/05/20,11:39:37,15,09,1, 11.9,1,1, 11.677, 10791.378, 286.202, 52747.491 21/05/20,11:39:37,16,09,1, 11.9,1,1, 11.677, 10791.387, 286.222, 52747.501 21/05/20,11:39:37,17,09,1, 11.9,1,1, 11.677, 10791.425, 286.236, 52747.497 21/05/20,11:39:37,18,09,1, 11.9,1,1, 11.677, 10791.409, 286.251, 52747.502 21/05/20,11:39:37,19,09,1, 11.9,1,1, 11.677, 10791.412, 286.230, 52747.522 21/05/20,11:39:38,00,09,1, 11.8,1,1, 11.676, 10791.410, 286.230, 52747.522 21/05/20,11:39:38,01,09,1, 11.8,1,1, 11.676, 10791.464, 286.268, 52747.513 21/05/20,11:39:38,02,09,1, 11.8,1,1, 11.676, 10791.472, 286.260, 52747.497 21/05/20,11:39:38,03,09,1, 11.8,1,1, 11.676, 10791.459, 286.307, 52747.536 21/05/20,11:39:38,04,09,1, 11.8,1,1, 11.676, 10791.511, 286.292, 52747.508 21/05/20,11:39:38,05,09,1, 11.8,1,1, 11.676, 10791.545, 286.284, 52747.508 21/05/20,11:39:38,06,09,1, 11.8,1,1, 11.676, 10791.578, 286.280, 52747.522 21/05/20,11:39:38,07,09,1, 11.8,1,1, 11.676, 10791.595, 286.269, 52747.501 21/05/20,11:39:38,08,09,1, 11.8,1,1, 11.676, 10791.564, 286.299, 52747.380 21/05/20,11:39:38,09,09,1, 11.8,1,1, 11.676, 10791.643, 286.310, 52747.522 21/05/20,11:39:38,10,09,1, 11.8,1,1, 11.676, 10791.673, 286.320, 52747.450 21/05/20,11:39:38,11,09,1, 11.8,1,1, 11.676, 10791.690, 286.321, 52747.478 21/05/20,11:39:38,12,09,1, 11.8,1,1, 11.676, 10791.691, 286.342, 52747.507 21/05/20,11:39:38,13,09,1, 11.8,1,1, 11.676, 10791.702, 286.343, 52747.544 21/05/20,11:39:38,14,09,1, 11.8,1,1, 11.676, 10791.721, 286.352, 52747.522 21/05/20,11:39:38,15,09,1, 11.8,1,1, 11.676, 10791.733, 286.353, 52747.490 21/05/20,11:39:38,16,09,1, 11.8,1,1, 11.676, 10791.751, 286.368, 52747.541 21/05/20,11:39:38,17,09,1, 11.8,1,1, 11.676, 10791.764, 286.398, 52747.550 21/05/20,11:39:38,18,09,1, 11.8,1,1, 11.676, 10791.803, 286.394, 52747.578 21/05/20,11:39:38,19,09,1, 11.8,1,1, 11.676, 10791.828, 286.408, 52747.545 21/05/20,11:39:39,00,09,1, 11.8,1,1, 11.677, 10791.827, 286.408, 52747.545 21/05/20,11:39:39,01,09,1, 11.8,1,1, 11.677, 10791.863, 286.437, 52747.557 21/05/20,11:39:39,02,09,1, 11.8,1,1, 11.677, 10791.885, 286.442, 52747.528 21/05/20,11:39:39,03,09,1, 11.8,1,1, 11.677, 10791.880, 286.464, 52747.541 21/05/20,11:39:39,04,09,1, 11.8,1,1, 11.677, 10791.924, 286.470, 52747.531 21/05/20,11:39:39,05,09,1, 11.8,1,1, 11.677, 10791.932, 286.486, 52747.572 21/05/20,11:39:39,06,09,1, 11.8,1,1, 11.677, 10791.925, 286.485, 52747.554 21/05/20,11:39:39,07,09,1, 11.8,1,1, 11.677, 10791.970, 286.499, 52747.579 21/05/20,11:39:39,08,09,1, 11.8,1,1, 11.677, 10791.982, 286.497, 52747.547 21/05/20,11:39:39,09,09,1, 11.8,1,1, 11.677, 10792.050, 286.514, 52747.569 21/05/20,11:39:39,10,09,1, 11.8,1,1, 11.677, 10792.053, 286.539, 52747.510 21/05/20,11:39:39,11,09,1, 11.8,1,1, 11.677, 10792.064, 286.558, 52747.563 21/05/20,11:39:39,12,09,1, 11.8,1,1, 11.677, 10792.069, 286.545, 52747.553 21/05/20,11:39:39,13,09,1, 11.8,1,1, 11.677, 10792.071, 286.556, 52747.561 21/05/20,11:39:39,14,09,1, 11.8,1,1, 11.677, 10792.097, 286.584, 52747.557 21/05/20,11:39:39,15,09,1, 11.8,1,1, 11.677, 10792.083, 286.579, 52747.543 21/05/20,11:39:39,16,09,1, 11.8,1,1, 11.677, 10792.114, 286.611, 52747.563 21/05/20,11:39:39,17,09,1, 11.8,1,1, 11.677, 10792.124, 286.630, 52747.548 21/05/20,11:39:39,18,09,1, 11.8,1,1, 11.677, 10792.140, 286.623, 52747.562 21/05/20,11:39:39,19,09,1, 11.8,1,1, 11.677, 10792.161, 286.612, 52747.534 21/05/20,11:39:40,00,09,1, 11.9,1,1, 11.677, 10792.153, 286.612, 52747.534 21/05/20,11:39:40,01,09,1, 11.9,1,1, 11.677, 10792.192, 286.679, 52747.686 21/05/20,11:39:40,02,09,1, 11.9,1,1, 11.677, 10792.207, 286.643, 52747.544 21/05/20,11:39:40,03,09,1, 11.9,1,1, 11.677, 10792.184, 286.678, 52747.674 21/05/20,11:39:40,04,09,1, 11.9,1,1, 11.677, 10792.223, 286.678, 52747.569 21/05/20,11:39:40,05,09,1, 11.9,1,1, 11.677, 10792.222, 286.677, 52747.556 21/05/20,11:39:40,06,09,1, 11.9,1,1, 11.677, 10792.259, 286.686, 52747.544 21/05/20,11:39:40,07,09,1, 11.9,1,1, 11.677, 10792.239, 286.685, 52747.592 21/05/20,11:39:40,08,09,1, 11.9,1,1, 11.677, 10792.266, 286.684, 52747.531 21/05/20,11:39:40,09,09,1, 11.9,1,1, 11.677, 10792.279, 286.703, 52747.565 21/05/20,11:39:40,10,09,1, 11.9,1,1, 11.677, 10792.273, 286.688, 52747.526 21/05/20,11:39:40,11,09,1, 11.9,1,1, 11.677, 10792.264, 286.720, 52747.581 21/05/20,11:39:40,12,09,1, 11.9,1,1, 11.677, 10792.267, 286.713, 52747.534 21/05/20,11:39:40,13,09,1, 11.9,1,1, 11.677, 10792.294, 286.719, 52747.601 21/05/20,11:39:40,14,09,1, 11.9,1,1, 11.677, 10792.314, 286.751, 52747.551 21/05/20,11:39:40,15,09,1, 11.9,1,1, 11.677, 10792.305, 286.739, 52747.530 21/05/20,11:39:40,16,09,1, 11.9,1,1, 11.677, 10792.300, 286.723, 52747.540 21/05/20,11:39:40,17,09,1, 11.9,1,1, 11.677, 10792.324, 286.763, 52747.571 21/05/20,11:39:40,18,09,1, 11.9,1,1, 11.677, 10792.317, 286.749, 52747.558 21/05/20,11:39:40,19,09,1, 11.9,1,1, 11.677, 10792.334, 286.776, 52747.576 21/05/20,11:39:41,00,09,1, 11.8,1,1, 11.676, 10792.328, 286.776, 52747.576 21/05/20,11:39:41,01,09,1, 11.8,1,1, 11.676, 10792.355, 286.793, 52747.547 21/05/20,11:39:41,02,09,1, 11.8,1,1, 11.676, 10792.346, 286.798, 52747.585 21/05/20,11:39:41,03,09,1, 11.8,1,1, 11.676, 10792.374, 286.795, 52747.575 21/05/20,11:39:41,04,09,1, 11.8,1,1, 11.676, 10792.351, 286.802, 52747.619 21/05/20,11:39:41,05,09,1, 11.8,1,1, 11.676, 10792.387, 286.803, 52747.597 21/05/20,11:39:41,06,09,1, 11.8,1,1, 11.676, 10792.386, 286.824, 52747.614 21/05/20,11:39:41,07,09,1, 11.8,1,1, 11.676, 10792.406, 286.814, 52747.649 21/05/20,11:39:41,08,09,1, 11.8,1,1, 11.676, 10792.413, 286.825, 52747.639 21/05/20,11:39:41,09,09,1, 11.8,1,1, 11.676, 10792.423, 286.821, 52747.648 21/05/20,11:39:41,10,09,1, 11.8,1,1, 11.676, 10792.439, 286.834, 52747.622 21/05/20,11:39:41,11,09,1, 11.8,1,1, 11.676, 10792.416, 286.828, 52747.634 21/05/20,11:39:41,12,09,1, 11.8,1,1, 11.676, 10792.436, 286.852, 52747.597 21/05/20,11:39:41,13,09,1, 11.8,1,1, 11.676, 10792.434, 286.847, 52747.637 21/05/20,11:39:41,14,09,1, 11.8,1,1, 11.676, 10792.470, 286.837, 52747.623 21/05/20,11:39:41,15,09,1, 11.8,1,1, 11.676, 10792.469, 286.880, 52747.647 21/05/20,11:39:41,16,09,1, 11.8,1,1, 11.676, 10792.470, 286.879, 52747.648 21/05/20,11:39:41,17,09,1, 11.8,1,1, 11.676, 10792.458, 286.888, 52747.617 21/05/20,11:39:41,18,09,1, 11.8,1,1, 11.676, 10792.456, 286.892, 52747.632 21/05/20,11:39:41,19,09,1, 11.8,1,1, 11.676, 10792.482, 286.907, 52747.620 21/05/20,11:39:42,00,09,1, 11.9,1,1, 11.678, 10792.478, 286.907, 52747.620 21/05/20,11:39:42,01,09,1, 11.9,1,1, 11.678, 10792.506, 286.896, 52747.647 21/05/20,11:39:42,02,09,1, 11.9,1,1, 11.678, 10792.495, 286.908, 52747.674 21/05/20,11:39:42,03,09,1, 11.9,1,1, 11.678, 10792.485, 286.918, 52747.658 21/05/20,11:39:42,04,09,1, 11.9,1,1, 11.678, 10792.517, 286.928, 52747.626 21/05/20,11:39:42,05,09,1, 11.9,1,1, 11.678, 10792.511, 286.918, 52747.633 21/05/20,11:39:42,06,09,1, 11.9,1,1, 11.678, 10792.536, 286.927, 52747.648 21/05/20,11:39:42,07,09,1, 11.9,1,1, 11.678, 10792.521, 286.926, 52747.659 21/05/20,11:39:42,08,09,1, 11.9,1,1, 11.678, 10792.530, 286.922, 52747.646 21/05/20,11:39:42,09,09,1, 11.9,1,1, 11.678, 10792.534, 286.950, 52747.616 21/05/20,11:39:42,10,09,1, 11.9,1,1, 11.678, 10792.521, 286.945, 52747.664 21/05/20,11:39:42,11,09,1, 11.9,1,1, 11.678, 10792.544, 286.954, 52747.672 21/05/20,11:39:42,12,09,1, 11.9,1,1, 11.678, 10792.558, 286.960, 52747.687 21/05/20,11:39:42,13,09,1, 11.9,1,1, 11.678, 10792.557, 286.960, 52747.631 21/05/20,11:39:42,14,09,1, 11.9,1,1, 11.678, 10792.571, 286.967, 52747.665 21/05/20,11:39:42,15,09,1, 11.9,1,1, 11.678, 10792.575, 286.951, 52747.661 21/05/20,11:39:42,16,09,1, 11.9,1,1, 11.678, 10792.569, 286.963, 52747.679 21/05/20,11:39:42,17,09,1, 11.9,1,1, 11.678, 10792.599, 286.957, 52747.682 21/05/20,11:39:42,18,09,1, 11.9,1,1, 11.678, 10792.586, 286.961, 52747.676 21/05/20,11:39:42,19,09,1, 11.9,1,1, 11.678, 10792.599, 286.954, 52747.715 21/05/20,11:39:43,00,09,1, 11.9,1,1, 11.671, 10792.595, 286.954, 52747.715 21/05/20,11:39:43,01,09,1, 11.9,1,1, 11.671, 10792.619, 286.969, 52747.667 21/05/20,11:39:43,02,09,1, 11.9,1,1, 11.671, 10792.621, 286.960, 52747.671 21/05/20,11:39:43,03,09,1, 11.9,1,1, 11.671, 10792.610, 286.977, 52747.689 21/05/20,11:39:43,04,09,1, 11.9,1,1, 11.671, 10792.632, 286.935, 52747.683 21/05/20,11:39:43,05,09,1, 11.9,1,1, 11.671, 10792.638, 286.958, 52747.636 21/05/20,11:39:43,06,09,1, 11.9,1,1, 11.671, 10792.640, 286.950, 52747.691 21/05/20,11:39:43,07,09,1, 11.9,1,1, 11.671, 10792.683, 286.977, 52747.660 21/05/20,11:39:43,08,09,1, 11.9,1,1, 11.671, 10792.697, 286.963, 52747.674 21/05/20,11:39:43,09,09,1, 11.9,1,1, 11.671, 10792.684, 286.969, 52747.666 21/05/20,11:39:43,10,09,1, 11.9,1,1, 11.671, 10792.703, 286.957, 52747.684 21/05/20,11:39:43,11,09,1, 11.9,1,1, 11.671, 10792.716, 286.956, 52747.712 21/05/20,11:39:43,12,09,1, 11.9,1,1, 11.671, 10792.737, 286.963, 52747.700 21/05/20,11:39:43,13,09,1, 11.9,1,1, 11.671, 10792.728, 286.966, 52747.723 21/05/20,11:39:43,14,09,1, 11.9,1,1, 11.671, 10792.755, 286.967, 52747.724 21/05/20,11:39:43,15,09,1, 11.9,1,1, 11.671, 10792.740, 286.949, 52747.714 21/05/20,11:39:43,16,09,1, 11.9,1,1, 11.671, 10792.767, 286.976, 52747.698 21/05/20,11:39:43,17,09,1, 11.9,1,1, 11.671, 10792.767, 286.971, 52747.718 21/05/20,11:39:43,18,09,1, 11.9,1,1, 11.671, 10792.795, 286.990, 52747.679 21/05/20,11:39:43,19,09,1, 11.9,1,1, 11.671, 10792.834, 286.957, 52747.674 21/05/20,11:39:44,00,09,1, 11.9,1,1, 11.676, 10792.829, 286.957, 52747.674 21/05/20,11:39:44,01,09,1, 11.9,1,1, 11.676, 10792.841, 286.976, 52747.700 21/05/20,11:39:44,02,09,1, 11.9,1,1, 11.676, 10792.859, 286.985, 52747.679 21/05/20,11:39:44,03,09,1, 11.9,1,1, 11.676, 10792.875, 286.988, 52747.748 21/05/20,11:39:44,04,09,1, 11.9,1,1, 11.676, 10792.896, 286.972, 52747.715 21/05/20,11:39:44,05,09,1, 11.9,1,1, 11.676, 10792.917, 286.986, 52747.735 21/05/20,11:39:44,06,09,1, 11.9,1,1, 11.676, 10792.926, 286.985, 52747.716 21/05/20,11:39:44,07,09,1, 11.9,1,1, 11.676, 10792.962, 287.003, 52747.717 21/05/20,11:39:44,08,09,1, 11.9,1,1, 11.676, 10792.961, 286.999, 52747.691 21/05/20,11:39:44,09,09,1, 11.9,1,1, 11.676, 10792.987, 286.991, 52747.698 21/05/20,11:39:44,10,09,1, 11.9,1,1, 11.676, 10792.982, 287.004, 52747.711 21/05/20,11:39:44,11,09,1, 11.9,1,1, 11.676, 10792.996, 286.988, 52747.716 21/05/20,11:39:44,12,09,1, 11.9,1,1, 11.676, 10793.032, 287.010, 52747.726 21/05/20,11:39:44,13,09,1, 11.9,1,1, 11.676, 10793.060, 287.009, 52747.724 21/05/20,11:39:44,14,09,1, 11.9,1,1, 11.676, 10793.056, 287.020, 52747.717 21/05/20,11:39:44,15,09,1, 11.9,1,1, 11.676, 10793.063, 287.031, 52747.718 21/05/20,11:39:44,16,09,1, 11.9,1,1, 11.676, 10793.076, 287.047, 52747.717 21/05/20,11:39:44,17,09,1, 11.9,1,1, 11.676, 10793.085, 287.030, 52747.736 21/05/20,11:39:44,18,09,1, 11.9,1,1, 11.676, 10793.098, 287.059, 52747.721 21/05/20,11:39:44,19,09,1, 11.9,1,1, 11.676, 10793.133, 287.085, 52747.787 21/05/20,11:39:45,00,09,1, 11.8,1,1, 11.676, 10793.129, 287.085, 52747.787 21/05/20,11:39:45,01,09,1, 11.8,1,1, 11.676, 10793.155, 287.068, 52747.756 21/05/20,11:39:45,02,09,1, 11.8,1,1, 11.676, 10793.196, 287.107, 52747.721 21/05/20,11:39:45,03,09,1, 11.8,1,1, 11.676, 10793.197, 287.098, 52747.731 21/05/20,11:39:45,04,09,1, 11.8,1,1, 11.676, 10793.175, 287.124, 52747.719 21/05/20,11:39:45,05,09,1, 11.8,1,1, 11.676, 10793.210, 287.139, 52747.750 21/05/20,11:39:45,06,09,1, 11.8,1,1, 11.676, 10793.280, 287.135, 52747.712 21/05/20,11:39:45,07,09,1, 11.8,1,1, 11.676, 10793.252, 287.130, 52747.658 21/05/20,11:39:45,08,09,1, 11.8,1,1, 11.676, 10793.265, 287.148, 52747.739 21/05/20,11:39:45,09,09,1, 11.8,1,1, 11.676, 10793.260, 287.155, 52747.737 21/05/20,11:39:45,10,09,1, 11.8,1,1, 11.676, 10793.290, 287.171, 52747.752 21/05/20,11:39:45,11,09,1, 11.8,1,1, 11.676, 10793.314, 287.185, 52747.751 21/05/20,11:39:45,12,09,1, 11.8,1,1, 11.676, 10793.324, 287.198, 52747.715 21/05/20,11:39:45,13,09,1, 11.8,1,1, 11.676, 10793.357, 287.186, 52747.769 21/05/20,11:39:45,14,09,1, 11.8,1,1, 11.676, 10793.360, 287.236, 52748.012 21/05/20,11:39:45,15,09,1, 11.8,1,1, 11.676, 10793.387, 287.201, 52747.748 21/05/20,11:39:45,16,09,1, 11.8,1,1, 11.676, 10793.431, 287.221, 52747.767 21/05/20,11:39:45,17,09,1, 11.8,1,1, 11.676, 10793.433, 287.208, 52747.739 21/05/20,11:39:45,18,09,1, 11.8,1,1, 11.676, 10793.441, 287.240, 52747.761 21/05/20,11:39:45,19,09,1, 11.8,1,1, 11.676, 10793.461, 287.253, 52747.764 21/05/20,11:39:46,00,09,1, 11.8,1,1, 11.676, 10793.455, 287.253, 52747.764 21/05/20,11:39:46,01,09,1, 11.8,1,1, 11.676, 10793.483, 287.240, 52747.779 21/05/20,11:39:46,02,09,1, 11.8,1,1, 11.676, 10793.503, 287.263, 52747.811 21/05/20,11:39:46,03,09,1, 11.8,1,1, 11.676, 10793.532, 287.269, 52747.773 21/05/20,11:39:46,04,09,1, 11.8,1,1, 11.676, 10793.535, 287.289, 52747.798 21/05/20,11:39:46,05,09,1, 11.8,1,1, 11.676, 10793.568, 287.293, 52747.758 21/05/20,11:39:46,06,09,1, 11.8,1,1, 11.676, 10793.572, 287.294, 52747.805 21/05/20,11:39:46,07,09,1, 11.8,1,1, 11.676, 10793.587, 287.333, 52747.774 21/05/20,11:39:46,08,09,1, 11.8,1,1, 11.676, 10793.604, 287.305, 52747.768 21/05/20,11:39:46,09,09,1, 11.8,1,1, 11.676, 10793.635, 287.316, 52747.749 21/05/20,11:39:46,10,09,1, 11.8,1,1, 11.676, 10793.640, 287.319, 52747.777 21/05/20,11:39:46,11,09,1, 11.8,1,1, 11.676, 10793.653, 287.320, 52747.795 21/05/20,11:39:46,12,09,1, 11.8,1,1, 11.676, 10793.677, 287.314, 52747.749 21/05/20,11:39:46,13,09,1, 11.8,1,1, 11.676, 10793.684, 287.322, 52747.700 21/05/20,11:39:46,14,09,1, 11.8,1,1, 11.676, 10793.770, 287.321, 52747.649 21/05/20,11:39:46,15,09,1, 11.8,1,1, 11.676, 10793.731, 287.318, 52747.764 21/05/20,11:39:46,16,09,1, 11.8,1,1, 11.676, 10793.731, 287.336, 52747.710 21/05/20,11:39:46,17,09,1, 11.8,1,1, 11.676, 10793.746, 287.313, 52747.766 21/05/20,11:39:46,18,09,1, 11.8,1,1, 11.676, 10793.769, 287.334, 52747.758 21/05/20,11:39:46,19,09,1, 11.8,1,1, 11.676, 10793.797, 287.329, 52747.754 21/05/20,11:39:47,00,09,1, 11.9,1,1, 11.679, 10793.797, 287.329, 52747.754 21/05/20,11:39:47,01,09,1, 11.9,1,1, 11.679, 10793.832, 287.361, 52747.763 21/05/20,11:39:47,02,09,1, 11.9,1,1, 11.679, 10793.833, 287.346, 52747.753 21/05/20,11:39:47,03,09,1, 11.9,1,1, 11.679, 10793.874, 287.348, 52747.741 21/05/20,11:39:47,04,09,1, 11.9,1,1, 11.679, 10793.843, 287.333, 52747.759 21/05/20,11:39:47,05,09,1, 11.9,1,1, 11.679, 10793.874, 287.361, 52747.722 21/05/20,11:39:47,06,09,1, 11.9,1,1, 11.679, 10793.863, 287.345, 52747.752 21/05/20,11:39:47,07,09,1, 11.9,1,1, 11.679, 10793.899, 287.334, 52747.736 21/05/20,11:39:47,08,09,1, 11.9,1,1, 11.679, 10793.909, 287.335, 52747.746 21/05/20,11:39:47,09,09,1, 11.9,1,1, 11.679, 10793.899, 287.329, 52747.719 21/05/20,11:39:47,10,09,1, 11.9,1,1, 11.679, 10793.935, 287.333, 52747.709 21/05/20,11:39:47,11,09,1, 11.9,1,1, 11.679, 10793.957, 287.339, 52747.707 21/05/20,11:39:47,12,09,1, 11.9,1,1, 11.679, 10793.938, 287.300, 52747.744 21/05/20,11:39:47,13,09,1, 11.9,1,1, 11.679, 10793.958, 287.342, 52747.792 21/05/20,11:39:47,14,09,1, 11.9,1,1, 11.679, 10793.981, 287.331, 52747.728 21/05/20,11:39:47,15,09,1, 11.9,1,1, 11.679, 10793.977, 287.323, 52747.739 21/05/20,11:39:47,16,09,1, 11.9,1,1, 11.679, 10793.986, 287.320, 52747.743 21/05/20,11:39:47,17,09,1, 11.9,1,1, 11.679, 10794.027, 287.351, 52747.719 21/05/20,11:39:47,18,09,1, 11.9,1,1, 11.679, 10794.009, 287.310, 52747.744 21/05/20,11:39:47,19,09,1, 11.9,1,1, 11.679, 10794.031, 287.308, 52747.759 21/05/20,11:39:48,00,09,1, 11.9,1,1, 11.679, 10794.030, 287.308, 52747.759 21/05/20,11:39:48,01,09,1, 11.9,1,1, 11.679, 10794.037, 287.342, 52747.702 21/05/20,11:39:48,02,09,1, 11.9,1,1, 11.679, 10794.082, 287.341, 52747.710 21/05/20,11:39:48,03,09,1, 11.9,1,1, 11.679, 10794.076, 287.314, 52747.720 21/05/20,11:39:48,04,09,1, 11.9,1,1, 11.679, 10794.080, 287.325, 52747.744 21/05/20,11:39:48,05,09,1, 11.9,1,1, 11.679, 10794.102, 287.308, 52747.731 21/05/20,11:39:48,06,09,1, 11.9,1,1, 11.679, 10794.116, 287.328, 52747.749 21/05/20,11:39:48,07,09,1, 11.9,1,1, 11.679, 10794.130, 287.356, 52747.741 21/05/20,11:39:48,08,09,1, 11.9,1,1, 11.679, 10794.118, 287.325, 52747.757 21/05/20,11:39:48,09,09,1, 11.9,1,1, 11.679, 10794.142, 287.327, 52747.756 21/05/20,11:39:48,10,09,1, 11.9,1,1, 11.679, 10794.143, 287.336, 52747.739 21/05/20,11:39:48,11,09,1, 11.9,1,1, 11.679, 10794.186, 287.358, 52747.771 21/05/20,11:39:48,12,09,1, 11.9,1,1, 11.679, 10794.178, 287.344, 52747.730 21/05/20,11:39:48,13,09,1, 11.9,1,1, 11.679, 10794.186, 287.363, 52747.747 21/05/20,11:39:48,14,09,1, 11.9,1,1, 11.679, 10794.198, 287.353, 52747.795 21/05/20,11:39:48,15,09,1, 11.9,1,1, 11.679, 10794.238, 287.368, 52747.733 21/05/20,11:39:48,16,09,1, 11.9,1,1, 11.679, 10794.216, 287.357, 52747.737 21/05/20,11:39:48,17,09,1, 11.9,1,1, 11.679, 10794.248, 287.376, 52747.725 21/05/20,11:39:48,18,09,1, 11.9,1,1, 11.679, 10794.255, 287.366, 52747.762 21/05/20,11:39:48,19,09,1, 11.9,1,1, 11.679, 10794.262, 287.357, 52747.750 21/05/20,11:39:49,00,09,1, 11.9,1,1, 11.675, 10794.256, 287.357, 52747.750 21/05/20,11:39:49,01,09,1, 11.9,1,1, 11.675, 10794.266, 287.377, 52747.747 21/05/20,11:39:49,02,09,1, 11.9,1,1, 11.675, 10794.279, 287.371, 52747.708 21/05/20,11:39:49,03,09,1, 11.9,1,1, 11.675, 10794.300, 287.364, 52747.738 21/05/20,11:39:49,04,09,1, 11.9,1,1, 11.675, 10794.293, 287.394, 52747.701 21/05/20,11:39:49,05,09,1, 11.9,1,1, 11.675, 10794.341, 287.379, 52747.742 21/05/20,11:39:49,06,09,1, 11.9,1,1, 11.675, 10794.332, 287.413, 52747.705 21/05/20,11:39:49,07,09,1, 11.9,1,1, 11.675, 10794.359, 287.394, 52747.726 21/05/20,11:39:49,08,09,1, 11.9,1,1, 11.675, 10794.336, 287.411, 52747.746 21/05/20,11:39:49,09,09,1, 11.9,1,1, 11.675, 10794.384, 287.423, 52747.702 21/05/20,11:39:49,10,09,1, 11.9,1,1, 11.675, 10794.380, 287.432, 52747.750 21/05/20,11:39:49,11,09,1, 11.9,1,1, 11.675, 10794.387, 287.430, 52747.725 21/05/20,11:39:49,12,09,1, 11.9,1,1, 11.675, 10794.399, 287.457, 52747.750 21/05/20,11:39:49,13,09,1, 11.9,1,1, 11.675, 10794.401, 287.458, 52747.718 21/05/20,11:39:49,14,09,1, 11.9,1,1, 11.675, 10794.414, 287.482, 52747.761 21/05/20,11:39:49,15,09,1, 11.9,1,1, 11.675, 10794.416, 287.466, 52747.721 21/05/20,11:39:49,16,09,1, 11.9,1,1, 11.675, 10794.439, 287.475, 52747.734 21/05/20,11:39:49,17,09,1, 11.9,1,1, 11.675, 10794.451, 287.495, 52747.747 21/05/20,11:39:49,18,09,1, 11.9,1,1, 11.675, 10794.472, 287.507, 52747.784 21/05/20,11:39:49,19,09,1, 11.9,1,1, 11.675, 10794.478, 287.498, 52747.732 21/05/20,11:39:50,00,09,1, 11.8,1,1, 11.678, 10794.473, 287.498, 52747.732 21/05/20,11:39:50,01,09,1, 11.8,1,1, 11.678, 10794.491, 287.550, 52747.736 21/05/20,11:39:50,02,09,1, 11.8,1,1, 11.678, 10794.508, 287.556, 52747.752 21/05/20,11:39:50,03,09,1, 11.8,1,1, 11.678, 10794.504, 287.543, 52747.775 21/05/20,11:39:50,04,09,1, 11.8,1,1, 11.678, 10794.534, 287.580, 52747.777 21/05/20,11:39:50,05,09,1, 11.8,1,1, 11.678, 10794.576, 287.594, 52747.790 21/05/20,11:39:50,06,09,1, 11.8,1,1, 11.678, 10794.544, 287.579, 52747.767 21/05/20,11:39:50,07,09,1, 11.8,1,1, 11.678, 10794.575, 287.618, 52747.792 21/05/20,11:39:50,08,09,1, 11.8,1,1, 11.678, 10794.624, 287.650, 52747.752 21/05/20,11:39:50,09,09,1, 11.8,1,1, 11.678, 10794.632, 287.637, 52747.747 21/05/20,11:39:50,10,09,1, 11.8,1,1, 11.678, 10794.654, 287.657, 52747.740 21/05/20,11:39:50,11,09,1, 11.8,1,1, 11.678, 10794.673, 287.674, 52747.757 21/05/20,11:39:50,12,09,1, 11.8,1,1, 11.678, 10794.688, 287.671, 52747.749 21/05/20,11:39:50,13,09,1, 11.8,1,1, 11.678, 10794.699, 287.692, 52747.786 21/05/20,11:39:50,14,09,1, 11.8,1,1, 11.678, 10794.729, 287.725, 52747.765 21/05/20,11:39:50,15,09,1, 11.8,1,1, 11.678, 10794.737, 287.739, 52747.749 21/05/20,11:39:50,16,09,1, 11.8,1,1, 11.678, 10794.762, 287.748, 52747.776 21/05/20,11:39:50,17,09,1, 11.8,1,1, 11.678, 10794.767, 287.724, 52747.778 21/05/20,11:39:50,18,09,1, 11.8,1,1, 11.678, 10794.792, 287.753, 52747.817 21/05/20,11:39:50,19,09,1, 11.8,1,1, 11.678, 10794.814, 287.773, 52747.758 21/05/20,11:39:51,00,09,1, 11.9,1,1, 11.677, 10794.806, 287.773, 52747.758 21/05/20,11:39:51,01,09,1, 11.9,1,1, 11.677, 10794.843, 287.778, 52747.778 21/05/20,11:39:51,02,09,1, 11.9,1,1, 11.677, 10794.848, 287.784, 52747.780 21/05/20,11:39:51,03,09,1, 11.9,1,1, 11.677, 10794.874, 287.838, 52747.789 21/05/20,11:39:51,04,09,1, 11.9,1,1, 11.677, 10794.882, 287.818, 52747.800 21/05/20,11:39:51,05,09,1, 11.9,1,1, 11.677, 10794.913, 287.813, 52747.812 21/05/20,11:39:51,06,09,1, 11.9,1,1, 11.677, 10794.906, 287.835, 52747.802 21/05/20,11:39:51,07,09,1, 11.9,1,1, 11.677, 10794.921, 287.831, 52747.759 21/05/20,11:39:51,08,09,1, 11.9,1,1, 11.677, 10794.969, 287.818, 52747.807 21/05/20,11:39:51,09,09,1, 11.9,1,1, 11.677, 10794.949, 287.829, 52747.774 21/05/20,11:39:51,10,09,1, 11.9,1,1, 11.677, 10794.988, 287.852, 52747.782 21/05/20,11:39:51,11,09,1, 11.9,1,1, 11.677, 10795.001, 287.856, 52747.772 21/05/20,11:39:51,12,09,1, 11.9,1,1, 11.677, 10795.002, 287.857, 52747.813 21/05/20,11:39:51,13,09,1, 11.9,1,1, 11.677, 10795.062, 287.877, 52747.801 21/05/20,11:39:51,14,09,1, 11.9,1,1, 11.677, 10795.054, 287.898, 52747.799 21/05/20,11:39:51,15,09,1, 11.9,1,1, 11.677, 10795.053, 287.870, 52747.768 21/05/20,11:39:51,16,09,1, 11.9,1,1, 11.677, 10795.104, 287.894, 52747.825 21/05/20,11:39:51,17,09,1, 11.9,1,1, 11.677, 10795.129, 287.911, 52747.804 21/05/20,11:39:51,18,09,1, 11.9,1,1, 11.677, 10795.089, 287.908, 52747.741 21/05/20,11:39:51,19,09,1, 11.9,1,1, 11.677, 10795.116, 287.905, 52747.808 21/05/20,11:39:52,00,09,1, 11.8,1,1, 11.675, 10795.115, 287.905, 52747.808 21/05/20,11:39:52,01,09,1, 11.8,1,1, 11.675, 10795.151, 287.943, 52747.795 21/05/20,11:39:52,02,09,1, 11.8,1,1, 11.675, 10795.174, 287.941, 52747.791 21/05/20,11:39:52,03,09,1, 11.8,1,1, 11.675, 10795.197, 287.949, 52747.765 21/05/20,11:39:52,04,09,1, 11.8,1,1, 11.675, 10795.220, 287.945, 52747.801 21/05/20,11:39:52,05,09,1, 11.8,1,1, 11.675, 10795.225, 287.954, 52747.767 21/05/20,11:39:52,06,09,1, 11.8,1,1, 11.675, 10795.241, 287.954, 52747.821 21/05/20,11:39:52,07,09,1, 11.8,1,1, 11.675, 10795.232, 287.972, 52747.986 21/05/20,11:39:52,08,09,1, 11.8,1,1, 11.675, 10795.273, 287.941, 52747.823 21/05/20,11:39:52,09,09,1, 11.8,1,1, 11.675, 10795.282, 287.957, 52747.748 21/05/20,11:39:52,10,09,1, 11.8,1,1, 11.675, 10795.298, 287.949, 52747.798 21/05/20,11:39:52,11,09,1, 11.8,1,1, 11.675, 10795.302, 287.963, 52747.812 21/05/20,11:39:52,12,09,1, 11.8,1,1, 11.675, 10795.319, 287.952, 52747.778 21/05/20,11:39:52,13,09,1, 11.8,1,1, 11.675, 10795.283, 287.975, 52747.771 21/05/20,11:39:52,14,09,1, 11.8,1,1, 11.675, 10795.346, 287.968, 52747.793 21/05/20,11:39:52,15,09,1, 11.8,1,1, 11.675, 10795.357, 287.998, 52747.818 21/05/20,11:39:52,16,09,1, 11.8,1,1, 11.675, 10795.332, 287.980, 52747.768 21/05/20,11:39:52,17,09,1, 11.8,1,1, 11.675, 10795.387, 287.987, 52747.788 21/05/20,11:39:52,18,09,1, 11.8,1,1, 11.675, 10795.367, 287.972, 52747.764 21/05/20,11:39:52,19,09,1, 11.8,1,1, 11.675, 10795.401, 287.990, 52747.775 21/05/20,11:39:53,00,09,1, 11.9,1,1, 11.677, 10795.399, 287.990, 52747.775 21/05/20,11:39:53,01,09,1, 11.9,1,1, 11.677, 10795.473, 288.021, 52747.779 21/05/20,11:39:53,02,09,1, 11.9,1,1, 11.677, 10795.447, 288.003, 52747.671 21/05/20,11:39:53,03,09,1, 11.9,1,1, 11.677, 10795.491, 288.024, 52747.766 21/05/20,11:39:53,04,09,1, 11.9,1,1, 11.677, 10795.510, 288.027, 52747.756 21/05/20,11:39:53,05,09,1, 11.9,1,1, 11.677, 10795.502, 288.050, 52747.772 21/05/20,11:39:53,06,09,1, 11.9,1,1, 11.677, 10795.486, 288.083, 52748.033 21/05/20,11:39:53,07,09,1, 11.9,1,1, 11.677, 10795.529, 288.058, 52747.818 21/05/20,11:39:53,08,09,1, 11.9,1,1, 11.677, 10795.526, 288.067, 52747.831 21/05/20,11:39:53,09,09,1, 11.9,1,1, 11.677, 10795.560, 288.046, 52747.833 21/05/20,11:39:53,10,09,1, 11.9,1,1, 11.677, 10795.562, 288.086, 52747.813 21/05/20,11:39:53,11,09,1, 11.9,1,1, 11.677, 10795.572, 288.058, 52747.798 21/05/20,11:39:53,12,09,1, 11.9,1,1, 11.677, 10795.575, 288.050, 52747.816 21/05/20,11:39:53,13,09,1, 11.9,1,1, 11.677, 10795.616, 288.063, 52747.821 21/05/20,11:39:53,14,09,1, 11.9,1,1, 11.677, 10795.590, 288.083, 52747.792 21/05/20,11:39:53,15,09,1, 11.9,1,1, 11.677, 10795.603, 288.098, 52747.785 21/05/20,11:39:53,16,09,1, 11.9,1,1, 11.677, 10795.609, 288.105, 52747.787 21/05/20,11:39:53,17,09,1, 11.9,1,1, 11.677, 10795.665, 288.110, 52747.832 21/05/20,11:39:53,18,09,1, 11.9,1,1, 11.677, 10795.649, 288.110, 52747.799 21/05/20,11:39:53,19,09,1, 11.9,1,1, 11.677, 10795.665, 288.121, 52747.777 21/05/20,11:39:54,00,09,1, 11.9,1,1, 11.677, 10795.658, 288.121, 52747.777 21/05/20,11:39:54,01,09,1, 11.9,1,1, 11.677, 10795.698, 288.117, 52747.807 21/05/20,11:39:54,02,09,1, 11.9,1,1, 11.677, 10795.696, 288.105, 52747.865 21/05/20,11:39:54,03,09,1, 11.9,1,1, 11.677, 10795.746, 288.139, 52747.830 21/05/20,11:39:54,04,09,1, 11.9,1,1, 11.677, 10795.742, 288.140, 52747.801 21/05/20,11:39:54,05,09,1, 11.9,1,1, 11.677, 10795.762, 288.137, 52747.808 21/05/20,11:39:54,06,09,1, 11.9,1,1, 11.677, 10795.763, 288.143, 52747.824 21/05/20,11:39:54,07,09,1, 11.9,1,1, 11.677, 10795.772, 288.161, 52747.824 21/05/20,11:39:54,08,09,1, 11.9,1,1, 11.677, 10795.760, 288.149, 52747.795 21/05/20,11:39:54,09,09,1, 11.9,1,1, 11.677, 10795.787, 288.149, 52747.829 21/05/20,11:39:54,10,09,1, 11.9,1,1, 11.677, 10795.796, 288.171, 52747.773 21/05/20,11:39:54,11,09,1, 11.9,1,1, 11.677, 10795.807, 288.162, 52747.790 21/05/20,11:39:54,12,09,1, 11.9,1,1, 11.677, 10795.835, 288.139, 52747.801 21/05/20,11:39:54,13,09,1, 11.9,1,1, 11.677, 10795.848, 288.126, 52747.783 21/05/20,11:39:54,14,09,1, 11.9,1,1, 11.677, 10795.865, 288.150, 52747.838 21/05/20,11:39:54,15,09,1, 11.9,1,1, 11.677, 10795.875, 288.133, 52747.767 21/05/20,11:39:54,16,09,1, 11.9,1,1, 11.677, 10795.926, 288.146, 52747.824 21/05/20,11:39:54,17,09,1, 11.9,1,1, 11.677, 10795.900, 288.152, 52747.803 21/05/20,11:39:54,18,09,1, 11.9,1,1, 11.677, 10795.941, 288.158, 52747.807 21/05/20,11:39:54,19,09,1, 11.9,1,1, 11.677, 10795.962, 288.134, 52747.791 21/05/20,11:39:55,00,09,1, 11.8,1,1, 11.678, 10795.958, 288.134, 52747.791 21/05/20,11:39:55,01,09,1, 11.8,1,1, 11.678, 10796.002, 288.149, 52747.760 21/05/20,11:39:55,02,09,1, 11.8,1,1, 11.678, 10796.009, 288.129, 52747.751 21/05/20,11:39:55,03,09,1, 11.8,1,1, 11.678, 10796.006, 288.133, 52747.775 21/05/20,11:39:55,04,09,1, 11.8,1,1, 11.678, 10796.065, 288.142, 52747.777 21/05/20,11:39:55,05,09,1, 11.8,1,1, 11.678, 10796.071, 288.126, 52747.738 21/05/20,11:39:55,06,09,1, 11.8,1,1, 11.678, 10796.095, 288.133, 52747.742 21/05/20,11:39:55,07,09,1, 11.8,1,1, 11.678, 10796.118, 288.116, 52747.716 21/05/20,11:39:55,08,09,1, 11.8,1,1, 11.678, 10796.130, 288.138, 52747.773 21/05/20,11:39:55,09,09,1, 11.8,1,1, 11.678, 10796.180, 288.103, 52747.776 21/05/20,11:39:55,10,09,1, 11.8,1,1, 11.678, 10796.177, 288.104, 52747.721 21/05/20,11:39:55,11,09,1, 11.8,1,1, 11.678, 10796.217, 288.121, 52747.766 21/05/20,11:39:55,12,09,1, 11.8,1,1, 11.678, 10796.222, 288.115, 52747.751 21/05/20,11:39:55,13,09,1, 11.8,1,1, 11.678, 10796.263, 288.123, 52747.729 21/05/20,11:39:55,14,09,1, 11.8,1,1, 11.678, 10796.268, 288.106, 52747.731 21/05/20,11:39:55,15,09,1, 11.8,1,1, 11.678, 10796.232, 288.098, 52747.548 21/05/20,11:39:55,16,09,1, 11.8,1,1, 11.678, 10796.322, 288.106, 52747.771 21/05/20,11:39:55,17,09,1, 11.8,1,1, 11.678, 10796.366, 288.110, 52747.721 21/05/20,11:39:55,18,09,1, 11.8,1,1, 11.678, 10796.427, 288.126, 52747.854 21/05/20,11:39:55,19,09,1, 11.8,1,1, 11.678, 10796.349, 288.115, 52747.692 21/05/20,11:39:56,00,10,1, 11.7,1,1, 11.680, 10796.342, 288.115, 52747.692 21/05/20,11:39:56,01,10,1, 11.7,1,1, 11.680, 10796.415, 288.102, 52747.748 21/05/20,11:39:56,02,10,1, 11.7,1,1, 11.680, 10796.436, 288.098, 52747.710 21/05/20,11:39:56,03,10,1, 11.7,1,1, 11.680, 10796.485, 288.089, 52747.652 21/05/20,11:39:56,04,10,1, 11.7,1,1, 11.680, 10796.494, 288.102, 52747.668 21/05/20,11:39:56,05,10,1, 11.7,1,1, 11.680, 10796.508, 288.076, 52747.395 21/05/20,11:39:56,06,10,1, 11.7,1,1, 11.680, 10796.499, 288.107, 52747.813 21/05/20,11:39:56,07,10,1, 11.7,1,1, 11.680, 10796.550, 288.126, 52747.691 21/05/20,11:39:56,08,10,1, 11.7,1,1, 11.680, 10796.571, 288.109, 52747.650 21/05/20,11:39:56,09,10,1, 11.7,1,1, 11.680, 10796.581, 288.087, 52747.640 21/05/20,11:39:56,10,10,1, 11.7,1,1, 11.680, 10796.596, 288.102, 52747.662 21/05/20,11:39:56,11,10,1, 11.7,1,1, 11.680, 10796.631, 288.100, 52747.632 21/05/20,11:39:56,12,10,1, 11.7,1,1, 11.680, 10796.647, 288.107, 52747.621 21/05/20,11:39:56,13,10,1, 11.7,1,1, 11.680, 10796.659, 288.091, 52747.637 21/05/20,11:39:56,14,10,1, 11.7,1,1, 11.680, 10796.710, 288.104, 52747.673 21/05/20,11:39:56,15,10,1, 11.7,1,1, 11.680, 10796.701, 288.104, 52747.617 21/05/20,11:39:56,16,10,1, 11.7,1,1, 11.680, 10796.688, 288.127, 52747.655 21/05/20,11:39:56,17,10,1, 11.7,1,1, 11.680, 10796.734, 288.099, 52747.621 21/05/20,11:39:56,18,10,1, 11.7,1,1, 11.680, 10796.749, 288.098, 52747.619 21/05/20,11:39:56,19,10,1, 11.7,1,1, 11.680, 10796.773, 288.103, 52747.635 21/05/20,11:39:57,00,10,1, 11.8,1,1, 11.679, 10796.767, 288.103, 52747.635 21/05/20,11:39:57,01,10,1, 11.8,1,1, 11.679, 10796.818, 288.126, 52747.628 21/05/20,11:39:57,02,10,1, 11.8,1,1, 11.679, 10796.831, 288.104, 52747.578 21/05/20,11:39:57,03,10,1, 11.8,1,1, 11.679, 10796.860, 288.137, 52747.616 21/05/20,11:39:57,04,10,1, 11.8,1,1, 11.679, 10796.876, 288.106, 52747.579 21/05/20,11:39:57,05,10,1, 11.8,1,1, 11.679, 10796.865, 288.120, 52747.608 21/05/20,11:39:57,06,10,1, 11.8,1,1, 11.679, 10796.886, 288.131, 52747.553 21/05/20,11:39:57,07,10,1, 11.8,1,1, 11.679, 10796.914, 288.142, 52747.576 21/05/20,11:39:57,08,10,1, 11.8,1,1, 11.679, 10796.940, 288.149, 52747.576 21/05/20,11:39:57,09,10,1, 11.8,1,1, 11.679, 10796.970, 288.132, 52747.558 21/05/20,11:39:57,10,10,1, 11.8,1,1, 11.679, 10796.963, 288.139, 52747.576 21/05/20,11:39:57,11,10,1, 11.8,1,1, 11.679, 10796.991, 288.147, 52747.557 21/05/20,11:39:57,12,10,1, 11.8,1,1, 11.679, 10797.024, 288.144, 52747.536 21/05/20,11:39:57,13,10,1, 11.8,1,1, 11.679, 10797.032, 288.174, 52747.550 21/05/20,11:39:57,14,10,1, 11.8,1,1, 11.679, 10797.029, 288.158, 52747.514 21/05/20,11:39:57,15,10,1, 11.8,1,1, 11.679, 10797.057, 288.178, 52747.567 21/05/20,11:39:57,16,10,1, 11.8,1,1, 11.679, 10797.044, 288.178, 52747.514 21/05/20,11:39:57,17,10,1, 11.8,1,1, 11.679, 10797.095, 288.182, 52747.573 21/05/20,11:39:57,18,10,1, 11.8,1,1, 11.679, 10797.125, 288.160, 52747.566 21/05/20,11:39:57,19,10,1, 11.8,1,1, 11.679, 10797.135, 288.186, 52747.561 21/05/20,11:39:58,00,09,1, 11.9,1,1, 11.681, 10797.135, 288.186, 52747.561 21/05/20,11:39:58,01,09,1, 11.9,1,1, 11.681, 10797.159, 288.178, 52747.580 21/05/20,11:39:58,02,09,1, 11.9,1,1, 11.681, 10797.173, 288.200, 52747.525 21/05/20,11:39:58,03,09,1, 11.9,1,1, 11.681, 10797.220, 288.190, 52747.562 21/05/20,11:39:58,04,09,1, 11.9,1,1, 11.681, 10797.194, 288.219, 52747.504 21/05/20,11:39:58,05,09,1, 11.9,1,1, 11.681, 10797.222, 288.215, 52747.550 21/05/20,11:39:58,06,09,1, 11.9,1,1, 11.681, 10797.268, 288.230, 52747.519 21/05/20,11:39:58,07,09,1, 11.9,1,1, 11.681, 10797.251, 288.198, 52747.530 21/05/20,11:39:58,08,09,1, 11.9,1,1, 11.681, 10797.279, 288.227, 52747.512 21/05/20,11:39:58,09,09,1, 11.9,1,1, 11.681, 10797.307, 288.210, 52747.526 21/05/20,11:39:58,10,09,1, 11.9,1,1, 11.681, 10797.310, 288.239, 52747.505 21/05/20,11:39:58,11,09,1, 11.9,1,1, 11.681, 10797.343, 288.237, 52747.511 21/05/20,11:39:58,12,09,1, 11.9,1,1, 11.681, 10797.338, 288.241, 52747.528 21/05/20,11:39:58,13,09,1, 11.9,1,1, 11.681, 10797.338, 288.256, 52747.502 21/05/20,11:39:58,14,09,1, 11.9,1,1, 11.681, 10797.359, 288.259, 52747.535 21/05/20,11:39:58,15,09,1, 11.9,1,1, 11.681, 10797.362, 288.248, 52747.545 21/05/20,11:39:58,16,09,1, 11.9,1,1, 11.681, 10797.371, 288.281, 52747.495 21/05/20,11:39:58,17,09,1, 11.9,1,1, 11.681, 10797.412, 288.271, 52747.519 21/05/20,11:39:58,18,09,1, 11.9,1,1, 11.681, 10797.445, 288.260, 52747.518 21/05/20,11:39:58,19,09,1, 11.9,1,1, 11.681, 10797.422, 288.272, 52747.496 21/05/20,11:39:59,00,09,1, 11.8,1,1, 11.674, 10797.418, 288.272, 52747.496 21/05/20,11:39:59,01,09,1, 11.8,1,1, 11.674, 10797.468, 288.283, 52747.518 21/05/20,11:39:59,02,09,1, 11.8,1,1, 11.674, 10797.482, 288.270, 52747.503 21/05/20,11:39:59,03,09,1, 11.8,1,1, 11.674, 10797.497, 288.313, 52747.473 21/05/20,11:39:59,04,09,1, 11.8,1,1, 11.674, 10797.503, 288.307, 52747.508 21/05/20,11:39:59,05,09,1, 11.8,1,1, 11.674, 10797.531, 288.323, 52747.458 21/05/20,11:39:59,06,09,1, 11.8,1,1, 11.674, 10797.537, 288.304, 52747.517 21/05/20,11:39:59,07,09,1, 11.8,1,1, 11.674, 10797.568, 288.308, 52747.421 21/05/20,11:39:59,08,09,1, 11.8,1,1, 11.674, 10797.552, 288.312, 52747.535 21/05/20,11:39:59,09,09,1, 11.8,1,1, 11.674, 10797.587, 288.324, 52747.494 21/05/20,11:39:59,10,09,1, 11.8,1,1, 11.674, 10797.598, 288.342, 52747.517 21/05/20,11:39:59,11,09,1, 11.8,1,1, 11.674, 10797.592, 288.316, 52747.482 21/05/20,11:39:59,12,09,1, 11.8,1,1, 11.674, 10797.616, 288.326, 52747.466 21/05/20,11:39:59,13,09,1, 11.8,1,1, 11.674, 10797.654, 288.318, 52747.452 21/05/20,11:39:59,14,09,1, 11.8,1,1, 11.674, 10797.686, 288.328, 52747.473 21/05/20,11:39:59,15,09,1, 11.8,1,1, 11.674, 10797.668, 288.329, 52747.503 21/05/20,11:39:59,16,09,1, 11.8,1,1, 11.674, 10797.679, 288.310, 52747.479 21/05/20,11:39:59,17,09,1, 11.8,1,1, 11.674, 10797.717, 288.327, 52747.498 21/05/20,11:39:59,18,09,1, 11.8,1,1, 11.674, 10797.730, 288.307, 52747.455 21/05/20,11:39:59,19,09,1, 11.8,1,1, 11.674, 10797.764, 288.305, 52747.471 21/05/20,11:40:00,00,07,1, 11.8,1,1, 11.677, 10797.760, 288.305, 52747.471 21/05/20,11:40:00,01,07,1, 11.8,1,1, 11.677, 10797.782, 288.335, 52747.423 21/05/20,11:40:00,02,07,1, 11.8,1,1, 11.677, 10797.827, 288.333, 52747.420 21/05/20,11:40:00,03,07,1, 11.8,1,1, 11.677, 10797.847, 288.356, 52747.409 21/05/20,11:40:00,04,07,1, 11.8,1,1, 11.677, 10797.828, 288.328, 52747.426 21/05/20,11:40:00,05,07,1, 11.8,1,1, 11.677, 10797.874, 288.353, 52747.413 21/05/20,11:40:00,06,07,1, 11.8,1,1, 11.677, 10797.878, 288.313, 52747.412 21/05/20,11:40:00,07,07,1, 11.8,1,1, 11.677, 10797.896, 288.334, 52747.424 21/05/20,11:40:00,08,07,1, 11.8,1,1, 11.677, 10797.940, 288.320, 52747.412 21/05/20,11:40:00,09,07,1, 11.8,1,1, 11.677, 10797.975, 288.322, 52747.380 21/05/20,11:40:00,10,07,1, 11.8,1,1, 11.677, 10797.961, 288.323, 52747.367 21/05/20,11:40:00,11,07,1, 11.8,1,1, 11.677, 10798.018, 288.320, 52747.379 21/05/20,11:40:00,12,07,1, 11.8,1,1, 11.677, 10798.004, 288.320, 52747.377 21/05/20,11:40:00,13,07,1, 11.8,1,1, 11.677, 10798.048, 288.327, 52747.392 21/05/20,11:40:00,14,07,1, 11.8,1,1, 11.677, 10798.039, 288.320, 52747.372 21/05/20,11:40:00,15,07,1, 11.8,1,1, 11.677, 10798.072, 288.321, 52747.361 21/05/20,11:40:00,16,07,1, 11.8,1,1, 11.677, 10798.091, 288.312, 52747.342 21/05/20,11:40:00,17,07,1, 11.8,1,1, 11.677, 10798.120, 288.326, 52747.363 21/05/20,11:40:00,18,07,1, 11.8,1,1, 11.677, 10798.149, 288.339, 52747.292 21/05/20,11:40:00,19,07,1, 11.8,1,1, 11.677, 10798.149, 288.306, 52747.351 21/05/20,11:40:01,00,07,1, 11.9,1,1, 11.679, 10798.144, 288.306, 52747.351 21/05/20,11:40:01,01,07,1, 11.9,1,1, 11.679, 10798.198, 288.309, 52747.317 21/05/20,11:40:01,02,07,1, 11.9,1,1, 11.679, 10798.221, 288.298, 52747.334 21/05/20,11:40:01,03,07,1, 11.9,1,1, 11.679, 10798.236, 288.280, 52747.288 21/05/20,11:40:01,04,07,1, 11.9,1,1, 11.679, 10798.249, 288.296, 52747.279 21/05/20,11:40:01,05,07,1, 11.9,1,1, 11.679, 10798.278, 288.265, 52747.262 21/05/20,11:40:01,06,07,1, 11.9,1,1, 11.679, 10798.290, 288.273, 52747.283 21/05/20,11:40:01,07,07,1, 11.9,1,1, 11.679, 10798.295, 288.274, 52747.273 21/05/20,11:40:01,08,07,1, 11.9,1,1, 11.679, 10798.340, 288.262, 52747.263 21/05/20,11:40:01,09,07,1, 11.9,1,1, 11.679, 10798.347, 288.269, 52747.252 21/05/20,11:40:01,10,07,1, 11.9,1,1, 11.679, 10798.391, 288.257, 52747.273 21/05/20,11:40:01,11,07,1, 11.9,1,1, 11.679, 10798.389, 288.270, 52747.270 21/05/20,11:40:01,12,07,1, 11.9,1,1, 11.679, 10798.401, 288.241, 52747.214 21/05/20,11:40:01,13,07,1, 11.9,1,1, 11.679, 10798.434, 288.232, 52747.225 21/05/20,11:40:01,14,07,1, 11.9,1,1, 11.679, 10798.441, 288.252, 52747.227 21/05/20,11:40:01,15,07,1, 11.9,1,1, 11.679, 10798.460, 288.230, 52747.215 21/05/20,11:40:01,16,07,1, 11.9,1,1, 11.679, 10798.509, 288.233, 52747.188 21/05/20,11:40:01,17,07,1, 11.9,1,1, 11.679, 10798.527, 288.229, 52747.226 21/05/20,11:40:01,18,07,1, 11.9,1,1, 11.679, 10798.518, 288.235, 52747.174 21/05/20,11:40:01,19,07,1, 11.9,1,1, 11.679, 10798.557, 288.223, 52747.191 21/05/20,11:40:02,00,07,1, 11.9,1,1, 11.679, 10798.553, 288.223, 52747.191 21/05/20,11:40:02,01,07,1, 11.9,1,1, 11.679, 10798.593, 288.233, 52747.160 21/05/20,11:40:02,02,07,1, 11.9,1,1, 11.679, 10798.613, 288.231, 52747.189 21/05/20,11:40:02,03,07,1, 11.9,1,1, 11.679, 10798.648, 288.232, 52747.180 21/05/20,11:40:02,04,07,1, 11.9,1,1, 11.679, 10798.643, 288.225, 52747.130 21/05/20,11:40:02,05,07,1, 11.9,1,1, 11.679, 10798.681, 288.198, 52747.122 21/05/20,11:40:02,06,07,1, 11.9,1,1, 11.679, 10798.724, 288.194, 52747.126 21/05/20,11:40:02,07,07,1, 11.9,1,1, 11.679, 10798.729, 288.172, 52747.138 21/05/20,11:40:02,08,07,1, 11.9,1,1, 11.679, 10798.753, 288.169, 52747.133 21/05/20,11:40:02,09,07,1, 11.9,1,1, 11.679, 10798.769, 288.199, 52747.131 21/05/20,11:40:02,10,07,1, 11.9,1,1, 11.679, 10798.798, 288.200, 52747.127 21/05/20,11:40:02,11,07,1, 11.9,1,1, 11.679, 10798.847, 288.176, 52747.117 21/05/20,11:40:02,12,07,1, 11.9,1,1, 11.679, 10798.849, 288.174, 52747.132 21/05/20,11:40:02,13,07,1, 11.9,1,1, 11.679, 10798.858, 288.174, 52747.074 21/05/20,11:40:02,14,07,1, 11.9,1,1, 11.679, 10798.894, 288.184, 52747.070 21/05/20,11:40:02,15,07,1, 11.9,1,1, 11.679, 10798.916, 288.178, 52747.058 21/05/20,11:40:02,16,07,1, 11.9,1,1, 11.679, 10798.942, 288.184, 52747.085 21/05/20,11:40:02,17,07,1, 11.9,1,1, 11.679, 10798.985, 288.189, 52747.079 21/05/20,11:40:02,18,07,1, 11.9,1,1, 11.679, 10799.016, 288.176, 52747.054 21/05/20,11:40:02,19,07,1, 11.9,1,1, 11.679, 10798.995, 288.160, 52747.029 21/05/20,11:40:03,00,07,1, 11.8,1,1, 11.679, 10798.987, 288.160, 52747.029 21/05/20,11:40:03,01,07,1, 11.8,1,1, 11.679, 10799.087, 288.135, 52747.016 21/05/20,11:40:03,02,07,1, 11.8,1,1, 11.679, 10799.085, 288.189, 52747.009 21/05/20,11:40:03,03,07,1, 11.8,1,1, 11.679, 10799.104, 288.166, 52747.039 21/05/20,11:40:03,04,07,1, 11.8,1,1, 11.679, 10799.147, 288.147, 52747.018 21/05/20,11:40:03,05,07,1, 11.8,1,1, 11.679, 10799.176, 288.163, 52746.990 21/05/20,11:40:03,06,07,1, 11.8,1,1, 11.679, 10799.154, 288.157, 52746.988 21/05/20,11:40:03,07,07,1, 11.8,1,1, 11.679, 10799.215, 288.169, 52747.017 21/05/20,11:40:03,08,07,1, 11.8,1,1, 11.679, 10799.231, 288.164, 52746.996 21/05/20,11:40:03,09,07,1, 11.8,1,1, 11.679, 10799.273, 288.151, 52747.020 21/05/20,11:40:03,10,07,1, 11.8,1,1, 11.679, 10799.277, 288.126, 52746.975 21/05/20,11:40:03,11,07,1, 11.8,1,1, 11.679, 10799.290, 288.141, 52746.962 21/05/20,11:40:03,12,07,1, 11.8,1,1, 11.679, 10799.326, 288.105, 52746.964 21/05/20,11:40:03,13,07,1, 11.8,1,1, 11.679, 10799.330, 288.124, 52746.971 21/05/20,11:40:03,14,07,1, 11.8,1,1, 11.679, 10799.365, 288.138, 52746.949 21/05/20,11:40:03,15,07,1, 11.8,1,1, 11.679, 10799.377, 288.135, 52746.924 21/05/20,11:40:03,16,07,1, 11.8,1,1, 11.679, 10799.379, 288.130, 52746.877 21/05/20,11:40:03,17,07,1, 11.8,1,1, 11.679, 10799.432, 288.122, 52746.899 21/05/20,11:40:03,18,07,1, 11.8,1,1, 11.679, 10799.447, 288.107, 52746.887 21/05/20,11:40:03,19,07,1, 11.8,1,1, 11.679, 10799.457, 288.123, 52746.842 21/05/20,11:40:04,00,07,1, 11.9,1,1, 11.679, 10799.454, 288.123, 52746.842 21/05/20,11:40:04,01,07,1, 11.9,1,1, 11.679, 10799.496, 288.066, 52746.726 21/05/20,11:40:04,02,07,1, 11.9,1,1, 11.679, 10799.480, 288.087, 52746.721 21/05/20,11:40:04,03,07,1, 11.9,1,1, 11.679, 10799.497, 288.113, 52746.965 21/05/20,11:40:04,04,07,1, 11.9,1,1, 11.679, 10799.503, 288.073, 52746.886 21/05/20,11:40:04,05,07,1, 11.9,1,1, 11.679, 10799.549, 288.077, 52746.869 21/05/20,11:40:04,06,07,1, 11.9,1,1, 11.679, 10799.571, 288.084, 52746.869 21/05/20,11:40:04,07,07,1, 11.9,1,1, 11.679, 10799.552, 288.092, 52746.924 21/05/20,11:40:04,08,07,1, 11.9,1,1, 11.679, 10799.639, 288.080, 52746.729 21/05/20,11:40:04,09,07,1, 11.9,1,1, 11.679, 10799.657, 288.069, 52746.769 21/05/20,11:40:04,10,07,1, 11.9,1,1, 11.679, 10799.654, 288.060, 52746.764 21/05/20,11:40:04,11,07,1, 11.9,1,1, 11.679, 10799.659, 288.064, 52746.801 21/05/20,11:40:04,12,07,1, 11.9,1,1, 11.679, 10799.672, 288.059, 52746.796 21/05/20,11:40:04,13,07,1, 11.9,1,1, 11.679, 10799.675, 288.059, 52746.753 21/05/20,11:40:04,14,07,1, 11.9,1,1, 11.679, 10799.681, 288.046, 52746.772 21/05/20,11:40:04,15,07,1, 11.9,1,1, 11.679, 10799.659, 288.044, 52746.876 21/05/20,11:40:04,16,07,1, 11.9,1,1, 11.679, 10799.752, 288.038, 52746.882 21/05/20,11:40:04,17,07,1, 11.9,1,1, 11.679, 10799.746, 288.027, 52746.688 21/05/20,11:40:04,18,07,1, 11.9,1,1, 11.679, 10799.754, 288.042, 52746.727 21/05/20,11:40:04,19,07,1, 11.9,1,1, 11.679, 10799.781, 288.005, 52746.705 21/05/20,11:40:05,00,07,1, 11.9,1,1, 11.681, 10799.780, 288.005, 52746.705 21/05/20,11:40:05,01,07,1, 11.9,1,1, 11.681, 10799.823, 287.987, 52746.740 21/05/20,11:40:05,02,07,1, 11.9,1,1, 11.681, 10799.818, 287.983, 52746.734 21/05/20,11:40:05,03,07,1, 11.9,1,1, 11.681, 10799.876, 287.974, 52746.718 21/05/20,11:40:05,04,07,1, 11.9,1,1, 11.681, 10799.875, 288.003, 52746.705 21/05/20,11:40:05,05,07,1, 11.9,1,1, 11.681, 10799.898, 287.993, 52746.697 21/05/20,11:40:05,06,07,1, 11.9,1,1, 11.681, 10799.921, 287.981, 52746.711 21/05/20,11:40:05,07,07,1, 11.9,1,1, 11.681, 10799.907, 287.971, 52746.664 21/05/20,11:40:05,08,07,1, 11.9,1,1, 11.681, 10799.940, 287.974, 52746.677 21/05/20,11:40:05,09,07,1, 11.9,1,1, 11.681, 10799.967, 287.982, 52746.694 21/05/20,11:40:05,10,07,1, 11.9,1,1, 11.681, 10799.971, 287.962, 52746.640 21/05/20,11:40:05,11,07,1, 11.9,1,1, 11.681, 10799.977, 287.945, 52746.682 21/05/20,11:40:05,12,07,1, 11.9,1,1, 11.681, 10800.000, 287.943, 52746.659 21/05/20,11:40:05,13,07,1, 11.9,1,1, 11.681, 10800.027, 287.914, 52746.649 21/05/20,11:40:05,14,07,1, 11.9,1,1, 11.681, 10800.040, 287.917, 52746.684 21/05/20,11:40:05,15,07,1, 11.9,1,1, 11.681, 10800.029, 287.903, 52746.601 21/05/20,11:40:05,16,07,1, 11.9,1,1, 11.681, 10800.098, 287.899, 52746.610 21/05/20,11:40:05,17,07,1, 11.9,1,1, 11.681, 10800.102, 287.906, 52746.593 21/05/20,11:40:05,18,07,1, 11.9,1,1, 11.681, 10800.110, 287.897, 52746.583 21/05/20,11:40:05,19,07,1, 11.9,1,1, 11.681, 10800.145, 287.871, 52746.623 21/05/20,11:40:06,00,07,1, 11.9,1,1, 11.674, 10800.139, 287.871, 52746.623 21/05/20,11:40:06,01,07,1, 11.9,1,1, 11.674, 10800.177, 287.905, 52746.599 21/05/20,11:40:06,02,07,1, 11.9,1,1, 11.674, 10800.190, 287.871, 52746.612 21/05/20,11:40:06,03,07,1, 11.9,1,1, 11.674, 10800.207, 287.867, 52746.567 21/05/20,11:40:06,04,07,1, 11.9,1,1, 11.674, 10800.211, 287.877, 52746.547 21/05/20,11:40:06,05,07,1, 11.9,1,1, 11.674, 10800.221, 287.858, 52746.551 21/05/20,11:40:06,06,07,1, 11.9,1,1, 11.674, 10800.263, 287.858, 52746.556 21/05/20,11:40:06,07,07,1, 11.9,1,1, 11.674, 10800.265, 287.832, 52746.541 21/05/20,11:40:06,08,07,1, 11.9,1,1, 11.674, 10800.280, 287.841, 52746.574 21/05/20,11:40:06,09,07,1, 11.9,1,1, 11.674, 10800.317, 287.832, 52746.531 21/05/20,11:40:06,10,07,1, 11.9,1,1, 11.674, 10800.321, 287.833, 52746.525 21/05/20,11:40:06,11,07,1, 11.9,1,1, 11.674, 10800.375, 287.837, 52746.516 21/05/20,11:40:06,12,07,1, 11.9,1,1, 11.674, 10800.405, 287.830, 52746.542 21/05/20,11:40:06,13,07,1, 11.9,1,1, 11.674, 10800.395, 287.836, 52746.508 21/05/20,11:40:06,14,07,1, 11.9,1,1, 11.674, 10800.438, 287.816, 52746.517 21/05/20,11:40:06,15,07,1, 11.9,1,1, 11.674, 10800.475, 287.816, 52746.501 21/05/20,11:40:06,16,07,1, 11.9,1,1, 11.674, 10800.484, 287.806, 52746.519 21/05/20,11:40:06,17,07,1, 11.9,1,1, 11.674, 10800.540, 287.795, 52746.500 21/05/20,11:40:06,18,07,1, 11.9,1,1, 11.674, 10800.543, 287.816, 52746.490 21/05/20,11:40:06,19,07,1, 11.9,1,1, 11.674, 10800.549, 287.795, 52746.600 21/05/20,11:40:07,00,07,1, 11.9,1,1, 11.676, 10800.548, 287.795, 52746.600 21/05/20,11:40:07,01,07,1, 11.9,1,1, 11.676, 10800.629, 287.812, 52746.460 21/05/20,11:40:07,02,07,1, 11.9,1,1, 11.676, 10800.626, 287.783, 52746.457 21/05/20,11:40:07,03,07,1, 11.9,1,1, 11.676, 10800.678, 287.786, 52746.432 21/05/20,11:40:07,04,07,1, 11.9,1,1, 11.676, 10800.712, 287.791, 52746.446 21/05/20,11:40:07,05,07,1, 11.9,1,1, 11.676, 10800.712, 287.789, 52746.450 21/05/20,11:40:07,06,07,1, 11.9,1,1, 11.676, 10800.763, 287.793, 52746.427 21/05/20,11:40:07,07,07,1, 11.9,1,1, 11.676, 10800.791, 287.787, 52746.431 21/05/20,11:40:07,08,07,1, 11.9,1,1, 11.676, 10800.808, 287.772, 52746.422 21/05/20,11:40:07,09,07,1, 11.9,1,1, 11.676, 10800.822, 287.768, 52746.448 21/05/20,11:40:07,10,07,1, 11.9,1,1, 11.676, 10800.850, 287.748, 52746.414 21/05/20,11:40:07,11,07,1, 11.9,1,1, 11.676, 10800.888, 287.786, 52746.411 21/05/20,11:40:07,12,07,1, 11.9,1,1, 11.676, 10800.902, 287.771, 52746.403 21/05/20,11:40:07,13,07,1, 11.9,1,1, 11.676, 10800.945, 287.760, 52746.399 21/05/20,11:40:07,14,07,1, 11.9,1,1, 11.676, 10800.970, 287.762, 52746.381 21/05/20,11:40:07,15,07,1, 11.9,1,1, 11.676, 10800.992, 287.754, 52746.399 21/05/20,11:40:07,16,07,1, 11.9,1,1, 11.676, 10801.013, 287.756, 52746.370 21/05/20,11:40:07,17,07,1, 11.9,1,1, 11.676, 10801.037, 287.724, 52746.346 21/05/20,11:40:07,18,07,1, 11.9,1,1, 11.676, 10801.079, 287.743, 52746.321 21/05/20,11:40:07,19,07,1, 11.9,1,1, 11.676, 10801.121, 287.741, 52746.341 21/05/20,11:40:08,00,07,1, 11.8,1,1, 11.679, 10801.115, 287.741, 52746.341 21/05/20,11:40:08,01,07,1, 11.8,1,1, 11.679, 10801.165, 287.720, 52746.315 21/05/20,11:40:08,02,07,1, 11.8,1,1, 11.679, 10801.204, 287.723, 52746.281 21/05/20,11:40:08,03,07,1, 11.8,1,1, 11.679, 10801.223, 287.694, 52746.318 21/05/20,11:40:08,04,07,1, 11.8,1,1, 11.679, 10801.248, 287.690, 52746.299 21/05/20,11:40:08,05,07,1, 11.8,1,1, 11.679, 10801.260, 287.690, 52746.257 21/05/20,11:40:08,06,07,1, 11.8,1,1, 11.679, 10801.304, 287.703, 52746.289 21/05/20,11:40:08,07,07,1, 11.8,1,1, 11.679, 10801.313, 287.674, 52746.246 21/05/20,11:40:08,08,07,1, 11.8,1,1, 11.679, 10801.354, 287.701, 52746.272 21/05/20,11:40:08,09,07,1, 11.8,1,1, 11.679, 10801.392, 287.652, 52746.242 21/05/20,11:40:08,10,07,1, 11.8,1,1, 11.679, 10801.405, 287.662, 52746.220 21/05/20,11:40:08,11,07,1, 11.8,1,1, 11.679, 10801.455, 287.665, 52746.238 21/05/20,11:40:08,12,07,1, 11.8,1,1, 11.679, 10801.466, 287.631, 52746.224 21/05/20,11:40:08,13,07,1, 11.8,1,1, 11.679, 10801.474, 287.631, 52746.193 21/05/20,11:40:08,14,07,1, 11.8,1,1, 11.679, 10801.515, 287.636, 52746.205 21/05/20,11:40:08,15,07,1, 11.8,1,1, 11.679, 10801.533, 287.625, 52746.196 21/05/20,11:40:08,16,07,1, 11.8,1,1, 11.679, 10801.562, 287.621, 52746.183 21/05/20,11:40:08,17,07,1, 11.8,1,1, 11.679, 10801.582, 287.632, 52746.177 21/05/20,11:40:08,18,07,1, 11.8,1,1, 11.679, 10801.593, 287.599, 52746.159 21/05/20,11:40:08,19,07,1, 11.8,1,1, 11.679, 10801.649, 287.607, 52746.152 21/05/20,11:40:09,00,07,1, 11.9,1,1, 11.680, 10801.649, 287.607, 52746.152 21/05/20,11:40:09,01,07,1, 11.9,1,1, 11.680, 10801.686, 287.579, 52746.157 21/05/20,11:40:09,02,07,1, 11.9,1,1, 11.680, 10801.705, 287.532, 52746.165 21/05/20,11:40:09,03,07,1, 11.9,1,1, 11.680, 10801.733, 287.547, 52746.121 21/05/20,11:40:09,04,07,1, 11.9,1,1, 11.680, 10801.745, 287.510, 52746.167 21/05/20,11:40:09,05,07,1, 11.9,1,1, 11.680, 10801.780, 287.509, 52746.126 21/05/20,11:40:09,06,07,1, 11.9,1,1, 11.680, 10801.802, 287.492, 52746.158 21/05/20,11:40:09,07,07,1, 11.9,1,1, 11.680, 10801.826, 287.493, 52746.088 21/05/20,11:40:09,08,07,1, 11.9,1,1, 11.680, 10801.849, 287.472, 52746.099 21/05/20,11:40:09,09,07,1, 11.9,1,1, 11.680, 10801.884, 287.467, 52746.080 21/05/20,11:40:09,10,07,1, 11.9,1,1, 11.680, 10801.892, 287.438, 52746.059 21/05/20,11:40:09,11,07,1, 11.9,1,1, 11.680, 10801.927, 287.470, 52746.050 21/05/20,11:40:09,12,07,1, 11.9,1,1, 11.680, 10801.947, 287.410, 52746.056 21/05/20,11:40:09,13,07,1, 11.9,1,1, 11.680, 10801.997, 287.409, 52746.049 21/05/20,11:40:09,14,07,1, 11.9,1,1, 11.680, 10801.970, 287.423, 52746.021 21/05/20,11:40:09,15,07,1, 11.9,1,1, 11.680, 10802.022, 287.378, 52746.030 21/05/20,11:40:09,16,07,1, 11.9,1,1, 11.680, 10802.015, 287.366, 52745.994 21/05/20,11:40:09,17,07,1, 11.9,1,1, 11.680, 10802.030, 287.351, 52745.964 21/05/20,11:40:09,18,07,1, 11.9,1,1, 11.680, 10802.057, 287.341, 52746.001 21/05/20,11:40:09,19,07,1, 11.9,1,1, 11.680, 10802.070, 287.315, 52745.955 21/05/20,11:40:10,00,07,1, 11.9,1,1, 11.676, 10802.066, 287.315, 52745.955 21/05/20,11:40:10,01,07,1, 11.9,1,1, 11.676, 10802.101, 287.269, 52745.964 21/05/20,11:40:10,02,07,1, 11.9,1,1, 11.676, 10802.138, 287.269, 52745.952 21/05/20,11:40:10,03,07,1, 11.9,1,1, 11.676, 10802.150, 287.286, 52745.907 21/05/20,11:40:10,04,07,1, 11.9,1,1, 11.676, 10802.168, 287.241, 52745.921 21/05/20,11:40:10,05,07,1, 11.9,1,1, 11.676, 10802.196, 287.229, 52745.883 21/05/20,11:40:10,06,07,1, 11.9,1,1, 11.676, 10802.218, 287.222, 52745.875 21/05/20,11:40:10,07,07,1, 11.9,1,1, 11.676, 10802.238, 287.196, 52745.893 21/05/20,11:40:10,08,07,1, 11.9,1,1, 11.676, 10802.237, 287.181, 52745.916 21/05/20,11:40:10,09,07,1, 11.9,1,1, 11.676, 10802.262, 287.204, 52745.886 21/05/20,11:40:10,10,07,1, 11.9,1,1, 11.676, 10802.279, 287.162, 52745.918 21/05/20,11:40:10,11,07,1, 11.9,1,1, 11.676, 10802.266, 287.122, 52745.890 21/05/20,11:40:10,12,07,1, 11.9,1,1, 11.676, 10802.284, 287.140, 52745.864 21/05/20,11:40:10,13,07,1, 11.9,1,1, 11.676, 10802.328, 287.109, 52745.882 21/05/20,11:40:10,14,07,1, 11.9,1,1, 11.676, 10802.315, 287.091, 52745.879 21/05/20,11:40:10,15,07,1, 11.9,1,1, 11.676, 10802.341, 287.075, 52745.854 21/05/20,11:40:10,16,07,1, 11.9,1,1, 11.676, 10802.348, 287.054, 52745.819 21/05/20,11:40:10,17,07,1, 11.9,1,1, 11.676, 10802.340, 287.056, 52745.851 21/05/20,11:40:10,18,07,1, 11.9,1,1, 11.676, 10802.381, 287.040, 52745.850 21/05/20,11:40:10,19,07,1, 11.9,1,1, 11.676, 10802.382, 287.022, 52745.823 21/05/20,11:40:11,00,07,1, 11.8,1,1, 11.679, 10802.375, 287.022, 52745.823 21/05/20,11:40:11,01,07,1, 11.8,1,1, 11.679, 10802.441, 286.976, 52745.797 21/05/20,11:40:11,02,07,1, 11.8,1,1, 11.679, 10802.421, 286.991, 52745.798 21/05/20,11:40:11,03,07,1, 11.8,1,1, 11.679, 10802.472, 286.967, 52745.755 21/05/20,11:40:11,04,07,1, 11.8,1,1, 11.679, 10802.468, 286.950, 52745.776 21/05/20,11:40:11,05,07,1, 11.8,1,1, 11.679, 10802.463, 286.957, 52745.752 21/05/20,11:40:11,06,07,1, 11.8,1,1, 11.679, 10802.501, 286.961, 52745.774 21/05/20,11:40:11,07,07,1, 11.8,1,1, 11.679, 10802.526, 286.921, 52745.757 21/05/20,11:40:11,08,07,1, 11.8,1,1, 11.679, 10802.515, 286.914, 52745.718 21/05/20,11:40:11,09,07,1, 11.8,1,1, 11.679, 10802.558, 286.883, 52745.694 21/05/20,11:40:11,10,07,1, 11.8,1,1, 11.679, 10802.586, 286.877, 52745.731 21/05/20,11:40:11,11,07,1, 11.8,1,1, 11.679, 10802.583, 286.879, 52745.716 21/05/20,11:40:11,12,07,1, 11.8,1,1, 11.679, 10802.619, 286.885, 52745.707 21/05/20,11:40:11,13,07,1, 11.8,1,1, 11.679, 10802.657, 286.848, 52745.693 21/05/20,11:40:11,14,07,1, 11.8,1,1, 11.679, 10802.660, 286.837, 52745.662 21/05/20,11:40:11,15,07,1, 11.8,1,1, 11.679, 10802.682, 286.846, 52745.707 21/05/20,11:40:11,16,07,1, 11.8,1,1, 11.679, 10802.700, 286.816, 52745.677 21/05/20,11:40:11,17,07,1, 11.8,1,1, 11.679, 10802.718, 286.803, 52745.640 21/05/20,11:40:11,18,07,1, 11.8,1,1, 11.679, 10802.765, 286.778, 52745.373 21/05/20,11:40:11,19,07,1, 11.8,1,1, 11.679, 10802.726, 286.786, 52745.671 21/05/20,11:40:12,00,07,1, 11.8,1,1, 11.678, 10802.726, 286.786, 52745.671 21/05/20,11:40:12,01,07,1, 11.8,1,1, 11.678, 10802.842, 286.765, 52745.670 21/05/20,11:40:12,02,07,1, 11.8,1,1, 11.678, 10802.841, 286.767, 52745.661 21/05/20,11:40:12,03,07,1, 11.8,1,1, 11.678, 10802.870, 286.742, 52745.620 21/05/20,11:40:12,04,07,1, 11.8,1,1, 11.678, 10802.927, 286.736, 52745.616 21/05/20,11:40:12,05,07,1, 11.8,1,1, 11.678, 10802.912, 286.732, 52745.608 21/05/20,11:40:12,06,07,1, 11.8,1,1, 11.678, 10802.958, 286.756, 52745.615 21/05/20,11:40:12,07,07,1, 11.8,1,1, 11.678, 10802.972, 286.747, 52745.619 21/05/20,11:40:12,08,07,1, 11.8,1,1, 11.678, 10803.017, 286.734, 52745.625 21/05/20,11:40:12,09,07,1, 11.8,1,1, 11.678, 10803.036, 286.736, 52745.595 21/05/20,11:40:12,10,07,1, 11.8,1,1, 11.678, 10803.055, 286.768, 52745.747 21/05/20,11:40:12,11,07,1, 11.8,1,1, 11.678, 10803.131, 286.747, 52745.581 21/05/20,11:40:12,12,07,1, 11.8,1,1, 11.678, 10803.140, 286.741, 52745.680 21/05/20,11:40:12,13,07,1, 11.8,1,1, 11.678, 10803.185, 286.726, 52745.518 21/05/20,11:40:12,14,07,1, 11.8,1,1, 11.678, 10803.198, 286.740, 52745.563 21/05/20,11:40:12,15,07,1, 11.8,1,1, 11.678, 10803.233, 286.741, 52745.542 21/05/20,11:40:12,16,07,1, 11.8,1,1, 11.678, 10803.235, 286.742, 52745.591 21/05/20,11:40:12,17,07,1, 11.8,1,1, 11.678, 10803.263, 286.732, 52745.555 21/05/20,11:40:12,18,07,1, 11.8,1,1, 11.678, 10803.279, 286.735, 52745.542 21/05/20,11:40:12,19,07,1, 11.8,1,1, 11.678, 10803.329, 286.716, 52745.515 21/05/20,11:40:13,00,07,1, 11.8,1,1, 11.680, 10803.326, 286.716, 52745.515 21/05/20,11:40:13,01,07,1, 11.8,1,1, 11.680, 10803.388, 286.725, 52745.520 21/05/20,11:40:13,02,07,1, 11.8,1,1, 11.680, 10803.399, 286.725, 52745.552 21/05/20,11:40:13,03,07,1, 11.8,1,1, 11.680, 10803.439, 286.722, 52745.518 21/05/20,11:40:13,04,07,1, 11.8,1,1, 11.680, 10803.472, 286.737, 52745.521 21/05/20,11:40:13,05,07,1, 11.8,1,1, 11.680, 10803.511, 286.728, 52745.566 21/05/20,11:40:13,06,07,1, 11.8,1,1, 11.680, 10803.530, 286.729, 52745.538 21/05/20,11:40:13,07,07,1, 11.8,1,1, 11.680, 10803.579, 286.717, 52745.512 21/05/20,11:40:13,08,07,1, 11.8,1,1, 11.680, 10803.587, 286.742, 52745.503 21/05/20,11:40:13,09,07,1, 11.8,1,1, 11.680, 10803.623, 286.721, 52745.514 21/05/20,11:40:13,10,07,1, 11.8,1,1, 11.680, 10803.641, 286.720, 52745.495 21/05/20,11:40:13,11,07,1, 11.8,1,1, 11.680, 10803.686, 286.738, 52745.510 21/05/20,11:40:13,12,07,1, 11.8,1,1, 11.680, 10803.724, 286.720, 52745.491 21/05/20,11:40:13,13,07,1, 11.8,1,1, 11.680, 10803.738, 286.739, 52745.520 21/05/20,11:40:13,14,07,1, 11.8,1,1, 11.680, 10803.770, 286.741, 52745.499 21/05/20,11:40:13,15,07,1, 11.8,1,1, 11.680, 10803.807, 286.730, 52745.472 21/05/20,11:40:13,16,07,1, 11.8,1,1, 11.680, 10803.849, 286.742, 52745.475 21/05/20,11:40:13,17,07,1, 11.8,1,1, 11.680, 10803.826, 286.719, 52745.468 21/05/20,11:40:13,18,07,1, 11.8,1,1, 11.680, 10803.885, 286.716, 52745.457 21/05/20,11:40:13,19,07,1, 11.8,1,1, 11.680, 10803.890, 286.715, 52745.418 21/05/20,11:40:14,00,07,1, 11.9,1,1, 11.681, 10803.885, 286.715, 52745.418 21/05/20,11:40:14,01,07,1, 11.9,1,1, 11.681, 10803.964, 286.687, 52745.441 21/05/20,11:40:14,02,07,1, 11.9,1,1, 11.681, 10803.999, 286.697, 52745.440 21/05/20,11:40:14,03,07,1, 11.9,1,1, 11.681, 10804.046, 286.669, 52745.403 21/05/20,11:40:14,04,07,1, 11.9,1,1, 11.681, 10804.065, 286.681, 52745.380 21/05/20,11:40:14,05,07,1, 11.9,1,1, 11.681, 10804.060, 286.643, 52745.405 21/05/20,11:40:14,06,07,1, 11.9,1,1, 11.681, 10804.107, 286.645, 52745.394 21/05/20,11:40:14,07,07,1, 11.9,1,1, 11.681, 10804.133, 286.638, 52745.393 21/05/20,11:40:14,08,07,1, 11.9,1,1, 11.681, 10804.160, 286.634, 52745.381 21/05/20,11:40:14,09,07,1, 11.9,1,1, 11.681, 10804.189, 286.598, 52745.394 21/05/20,11:40:14,10,07,1, 11.9,1,1, 11.681, 10804.224, 286.612, 52745.395 21/05/20,11:40:14,11,07,1, 11.9,1,1, 11.681, 10804.267, 286.595, 52745.343 21/05/20,11:40:14,12,07,1, 11.9,1,1, 11.681, 10804.282, 286.581, 52745.342 21/05/20,11:40:14,13,07,1, 11.9,1,1, 11.681, 10804.294, 286.577, 52745.329 21/05/20,11:40:14,14,07,1, 11.9,1,1, 11.681, 10804.321, 286.562, 52745.313 21/05/20,11:40:14,15,07,1, 11.9,1,1, 11.681, 10804.341, 286.546, 52745.322 21/05/20,11:40:14,16,07,1, 11.9,1,1, 11.681, 10804.355, 286.540, 52745.319 21/05/20,11:40:14,17,07,1, 11.9,1,1, 11.681, 10804.418, 286.520, 52745.273 21/05/20,11:40:14,18,07,1, 11.9,1,1, 11.681, 10804.419, 286.509, 52745.282 21/05/20,11:40:14,19,07,1, 11.9,1,1, 11.681, 10804.465, 286.507, 52745.301 21/05/20,11:40:15,00,07,1, 11.9,1,1, 11.678, 10804.461, 286.507, 52745.301 21/05/20,11:40:15,01,07,1, 11.9,1,1, 11.678, 10804.514, 286.480, 52745.305 21/05/20,11:40:15,02,07,1, 11.9,1,1, 11.678, 10804.528, 286.478, 52745.247 21/05/20,11:40:15,03,07,1, 11.9,1,1, 11.678, 10804.574, 286.454, 52745.239 21/05/20,11:40:15,04,07,1, 11.9,1,1, 11.678, 10804.602, 286.450, 52745.308 21/05/20,11:40:15,05,07,1, 11.9,1,1, 11.678, 10804.618, 286.431, 52745.287 21/05/20,11:40:15,06,07,1, 11.9,1,1, 11.678, 10804.668, 286.399, 52745.251 21/05/20,11:40:15,07,07,1, 11.9,1,1, 11.678, 10804.702, 286.409, 52745.238 21/05/20,11:40:15,08,07,1, 11.9,1,1, 11.678, 10804.683, 286.383, 52745.245 21/05/20,11:40:15,09,07,1, 11.9,1,1, 11.678, 10804.709, 286.385, 52745.263 21/05/20,11:40:15,10,07,1, 11.9,1,1, 11.678, 10804.765, 286.366, 52745.222 21/05/20,11:40:15,11,07,1, 11.9,1,1, 11.678, 10804.766, 286.331, 52745.227 21/05/20,11:40:15,12,07,1, 11.9,1,1, 11.678, 10804.776, 286.296, 52745.235 21/05/20,11:40:15,13,07,1, 11.9,1,1, 11.678, 10804.827, 286.314, 52745.203 21/05/20,11:40:15,14,07,1, 11.9,1,1, 11.678, 10804.841, 286.311, 52745.210 21/05/20,11:40:15,15,07,1, 11.9,1,1, 11.678, 10804.870, 286.279, 52745.195 21/05/20,11:40:15,16,07,1, 11.9,1,1, 11.678, 10804.881, 286.274, 52745.196 21/05/20,11:40:15,17,07,1, 11.9,1,1, 11.678, 10804.900, 286.249, 52745.194 21/05/20,11:40:15,18,07,1, 11.9,1,1, 11.678, 10804.923, 286.215, 52745.146 21/05/20,11:40:15,19,07,1, 11.9,1,1, 11.678, 10804.942, 286.200, 52745.155 21/05/20,11:40:16,00,07,1, 11.9,1,1, 11.678, 10804.937, 286.200, 52745.155 21/05/20,11:40:16,01,07,1, 11.9,1,1, 11.678, 10804.978, 286.179, 52745.180 21/05/20,11:40:16,02,07,1, 11.9,1,1, 11.678, 10804.970, 286.161, 52745.145 21/05/20,11:40:16,03,07,1, 11.9,1,1, 11.678, 10804.978, 286.152, 52745.135 21/05/20,11:40:16,04,07,1, 11.9,1,1, 11.678, 10805.036, 286.124, 52745.109 21/05/20,11:40:16,05,07,1, 11.9,1,1, 11.678, 10805.047, 286.093, 52745.118 21/05/20,11:40:16,06,07,1, 11.9,1,1, 11.678, 10805.071, 286.083, 52745.097 21/05/20,11:40:16,07,07,1, 11.9,1,1, 11.678, 10805.089, 286.084, 52745.077 21/05/20,11:40:16,08,07,1, 11.9,1,1, 11.678, 10805.090, 286.047, 52745.098 21/05/20,11:40:16,09,07,1, 11.9,1,1, 11.678, 10805.116, 286.046, 52745.084 21/05/20,11:40:16,10,07,1, 11.9,1,1, 11.678, 10805.128, 286.008, 52745.068 21/05/20,11:40:16,11,07,1, 11.9,1,1, 11.678, 10805.165, 285.992, 52745.040 21/05/20,11:40:16,12,07,1, 11.9,1,1, 11.678, 10805.178, 285.964, 52745.078 21/05/20,11:40:16,13,07,1, 11.9,1,1, 11.678, 10805.176, 285.989, 52745.268 21/05/20,11:40:16,14,07,1, 11.9,1,1, 11.678, 10805.167, 285.955, 52745.086 21/05/20,11:40:16,15,07,1, 11.9,1,1, 11.678, 10805.201, 285.929, 52745.085 21/05/20,11:40:16,16,07,1, 11.9,1,1, 11.678, 10805.213, 285.917, 52745.041 21/05/20,11:40:16,17,07,1, 11.9,1,1, 11.678, 10805.255, 285.892, 52745.022 21/05/20,11:40:16,18,07,1, 11.9,1,1, 11.678, 10805.249, 285.885, 52744.988 21/05/20,11:40:16,19,07,1, 11.9,1,1, 11.678, 10805.299, 285.868, 52745.018 21/05/20,11:40:17,00,07,1, 11.8,1,1, 11.680, 10805.296, 285.868, 52745.018 21/05/20,11:40:17,01,07,1, 11.8,1,1, 11.680, 10805.339, 285.839, 52744.971 21/05/20,11:40:17,02,07,1, 11.8,1,1, 11.680, 10805.371, 285.843, 52744.970 21/05/20,11:40:17,03,07,1, 11.8,1,1, 11.680, 10805.383, 285.826, 52744.970 21/05/20,11:40:17,04,07,1, 11.8,1,1, 11.680, 10805.407, 285.802, 52744.958 21/05/20,11:40:17,05,07,1, 11.8,1,1, 11.680, 10805.412, 285.796, 52744.915 21/05/20,11:40:17,06,07,1, 11.8,1,1, 11.680, 10805.437, 285.808, 52744.958 21/05/20,11:40:17,07,07,1, 11.8,1,1, 11.680, 10805.460, 285.770, 52744.956 21/05/20,11:40:17,08,07,1, 11.8,1,1, 11.680, 10805.475, 285.775, 52744.960 21/05/20,11:40:17,09,07,1, 11.8,1,1, 11.680, 10805.491, 285.751, 52744.908 21/05/20,11:40:17,10,07,1, 11.8,1,1, 11.680, 10805.510, 285.731, 52744.875 21/05/20,11:40:17,11,07,1, 11.8,1,1, 11.680, 10805.532, 285.729, 52744.882 21/05/20,11:40:17,12,07,1, 11.8,1,1, 11.680, 10805.565, 285.736, 52744.881 21/05/20,11:40:17,13,07,1, 11.8,1,1, 11.680, 10805.570, 285.734, 52744.880 21/05/20,11:40:17,14,07,1, 11.8,1,1, 11.680, 10805.586, 285.704, 52744.860 21/05/20,11:40:17,15,07,1, 11.8,1,1, 11.680, 10805.611, 285.696, 52744.850 21/05/20,11:40:17,16,07,1, 11.8,1,1, 11.680, 10805.628, 285.692, 52744.822 21/05/20,11:40:17,17,07,1, 11.8,1,1, 11.680, 10805.667, 285.699, 52744.854 21/05/20,11:40:17,18,07,1, 11.8,1,1, 11.680, 10805.682, 285.710, 52744.815 21/05/20,11:40:17,19,07,1, 11.8,1,1, 11.680, 10805.704, 285.719, 52744.823 21/05/20,11:40:18,00,07,1, 11.9,1,1, 11.681, 10805.696, 285.719, 52744.823 21/05/20,11:40:18,01,07,1, 11.9,1,1, 11.681, 10805.683, 285.694, 52744.867 21/05/20,11:40:18,02,07,1, 11.9,1,1, 11.681, 10805.736, 285.703, 52744.913 21/05/20,11:40:18,03,07,1, 11.9,1,1, 11.681, 10805.745, 285.703, 52744.863 21/05/20,11:40:18,04,07,1, 11.9,1,1, 11.681, 10805.797, 285.676, 52744.827 21/05/20,11:40:18,05,07,1, 11.9,1,1, 11.681, 10805.833, 285.704, 52744.806 21/05/20,11:40:18,06,07,1, 11.9,1,1, 11.681, 10805.839, 285.683, 52744.790 21/05/20,11:40:18,07,07,1, 11.9,1,1, 11.681, 10805.858, 285.699, 52744.834 21/05/20,11:40:18,08,07,1, 11.9,1,1, 11.681, 10805.893, 285.697, 52744.750 21/05/20,11:40:18,09,07,1, 11.9,1,1, 11.681, 10805.896, 285.685, 52744.780 21/05/20,11:40:18,10,07,1, 11.9,1,1, 11.681, 10805.912, 285.706, 52744.788 21/05/20,11:40:18,11,07,1, 11.9,1,1, 11.681, 10805.958, 285.690, 52744.846 21/05/20,11:40:18,12,07,1, 11.9,1,1, 11.681, 10805.929, 285.697, 52744.834 21/05/20,11:40:18,13,07,1, 11.9,1,1, 11.681, 10805.995, 285.660, 52744.746 21/05/20,11:40:18,14,07,1, 11.9,1,1, 11.681, 10806.008, 285.683, 52744.749 21/05/20,11:40:18,15,07,1, 11.9,1,1, 11.681, 10806.058, 285.681, 52744.814 21/05/20,11:40:18,16,07,1, 11.9,1,1, 11.681, 10805.999, 285.703, 52744.836 21/05/20,11:40:18,17,07,1, 11.9,1,1, 11.681, 10806.087, 285.661, 52744.812 21/05/20,11:40:18,18,07,1, 11.9,1,1, 11.681, 10806.091, 285.655, 52744.769 21/05/20,11:40:18,19,07,1, 11.9,1,1, 11.681, 10806.091, 285.665, 52744.757 21/05/20,11:40:19,00,07,1, 11.9,1,1, 11.677, 10806.088, 285.665, 52744.757 21/05/20,11:40:19,01,07,1, 11.9,1,1, 11.677, 10806.132, 285.675, 52744.726 21/05/20,11:40:19,02,07,1, 11.9,1,1, 11.677, 10806.147, 285.654, 52744.725 21/05/20,11:40:19,03,07,1, 11.9,1,1, 11.677, 10806.173, 285.629, 52744.732 21/05/20,11:40:19,04,07,1, 11.9,1,1, 11.677, 10806.186, 285.632, 52744.704 21/05/20,11:40:19,05,07,1, 11.9,1,1, 11.677, 10806.231, 285.615, 52744.688 21/05/20,11:40:19,06,07,1, 11.9,1,1, 11.677, 10806.259, 285.604, 52744.689 21/05/20,11:40:19,07,07,1, 11.9,1,1, 11.677, 10806.245, 285.602, 52744.669 21/05/20,11:40:19,08,07,1, 11.9,1,1, 11.677, 10806.274, 285.624, 52744.693 21/05/20,11:40:19,09,07,1, 11.9,1,1, 11.677, 10806.311, 285.611, 52744.685 21/05/20,11:40:19,10,07,1, 11.9,1,1, 11.677, 10806.321, 285.568, 52744.675 21/05/20,11:40:19,11,07,1, 11.9,1,1, 11.677, 10806.355, 285.570, 52744.682 21/05/20,11:40:19,12,07,1, 11.9,1,1, 11.677, 10806.390, 285.562, 52744.710 21/05/20,11:40:19,13,07,1, 11.9,1,1, 11.677, 10806.403, 285.561, 52744.636 21/05/20,11:40:19,14,07,1, 11.9,1,1, 11.677, 10806.412, 285.554, 52744.701 21/05/20,11:40:19,15,07,1, 11.9,1,1, 11.677, 10806.436, 285.538, 52744.650 21/05/20,11:40:19,16,07,1, 11.9,1,1, 11.677, 10806.485, 285.522, 52744.670 21/05/20,11:40:19,17,07,1, 11.9,1,1, 11.677, 10806.500, 285.518, 52744.651 21/05/20,11:40:19,18,07,1, 11.9,1,1, 11.677, 10806.528, 285.511, 52744.647 21/05/20,11:40:19,19,07,1, 11.9,1,1, 11.677, 10806.552, 285.507, 52744.634 21/05/20,11:40:20,00,07,1, 11.9,1,1, 11.678, 10806.547, 285.507, 52744.634 21/05/20,11:40:20,01,07,1, 11.9,1,1, 11.678, 10806.609, 285.471, 52744.620 21/05/20,11:40:20,02,07,1, 11.9,1,1, 11.678, 10806.645, 285.493, 52744.622 21/05/20,11:40:20,03,07,1, 11.9,1,1, 11.678, 10806.636, 285.463, 52744.569 21/05/20,11:40:20,04,07,1, 11.9,1,1, 11.678, 10806.691, 285.430, 52744.588 21/05/20,11:40:20,05,07,1, 11.9,1,1, 11.678, 10806.698, 285.450, 52744.578 21/05/20,11:40:20,06,07,1, 11.9,1,1, 11.678, 10806.714, 285.432, 52744.532 21/05/20,11:40:20,07,07,1, 11.9,1,1, 11.678, 10806.748, 285.426, 52744.515 21/05/20,11:40:20,08,07,1, 11.9,1,1, 11.678, 10806.782, 285.435, 52744.526 21/05/20,11:40:20,09,07,1, 11.9,1,1, 11.678, 10806.780, 285.405, 52744.548 21/05/20,11:40:20,10,07,1, 11.9,1,1, 11.678, 10806.809, 285.423, 52744.536 21/05/20,11:40:20,11,07,1, 11.9,1,1, 11.678, 10806.828, 285.403, 52744.504 21/05/20,11:40:20,12,07,1, 11.9,1,1, 11.678, 10806.843, 285.391, 52744.521 21/05/20,11:40:20,13,07,1, 11.9,1,1, 11.678, 10806.871, 285.392, 52744.482 21/05/20,11:40:20,14,07,1, 11.9,1,1, 11.678, 10806.913, 285.371, 52744.495 21/05/20,11:40:20,15,07,1, 11.9,1,1, 11.678, 10806.910, 285.339, 52744.505 21/05/20,11:40:20,16,07,1, 11.9,1,1, 11.678, 10806.938, 285.342, 52744.511 21/05/20,11:40:20,17,07,1, 11.9,1,1, 11.678, 10806.970, 285.331, 52744.537 21/05/20,11:40:20,18,07,1, 11.9,1,1, 11.678, 10806.988, 285.319, 52744.523 21/05/20,11:40:20,19,07,1, 11.9,1,1, 11.678, 10807.041, 285.320, 52744.496 21/05/20,11:40:21,00,07,1, 11.8,1,1, 11.678, 10807.040, 285.320, 52744.496 21/05/20,11:40:21,01,07,1, 11.8,1,1, 11.678, 10807.028, 285.321, 52744.483 21/05/20,11:40:21,02,07,1, 11.8,1,1, 11.678, 10807.040, 285.314, 52744.485 21/05/20,11:40:21,03,07,1, 11.8,1,1, 11.678, 10807.070, 285.297, 52744.486 21/05/20,11:40:21,04,07,1, 11.8,1,1, 11.678, 10807.084, 285.280, 52744.475 21/05/20,11:40:21,05,07,1, 11.8,1,1, 11.678, 10807.084, 285.281, 52744.447 21/05/20,11:40:21,06,07,1, 11.8,1,1, 11.678, 10807.092, 285.279, 52744.481 21/05/20,11:40:21,07,07,1, 11.8,1,1, 11.678, 10807.126, 285.242, 52744.467 21/05/20,11:40:21,08,07,1, 11.8,1,1, 11.678, 10807.133, 285.228, 52744.445 21/05/20,11:40:21,09,07,1, 11.8,1,1, 11.678, 10807.183, 285.219, 52744.453 21/05/20,11:40:21,10,07,1, 11.8,1,1, 11.678, 10807.183, 285.220, 52744.429 21/05/20,11:40:21,11,07,1, 11.8,1,1, 11.678, 10807.211, 285.221, 52744.436 21/05/20,11:40:21,12,07,1, 11.8,1,1, 11.678, 10807.223, 285.230, 52744.459 21/05/20,11:40:21,13,07,1, 11.8,1,1, 11.678, 10807.227, 285.224, 52744.415 21/05/20,11:40:21,14,07,1, 11.8,1,1, 11.678, 10807.219, 285.217, 52744.429 21/05/20,11:40:21,15,07,1, 11.8,1,1, 11.678, 10807.265, 285.179, 52744.369 21/05/20,11:40:21,16,07,1, 11.8,1,1, 11.678, 10807.280, 285.211, 52744.394 21/05/20,11:40:21,17,07,1, 11.8,1,1, 11.678, 10807.287, 285.188, 52744.394 21/05/20,11:40:21,18,07,1, 11.8,1,1, 11.678, 10807.308, 285.153, 52744.403 21/05/20,11:40:21,19,07,1, 11.8,1,1, 11.678, 10807.327, 285.196, 52744.410 21/05/20,11:40:22,00,07,1, 11.9,1,1, 11.683, 10807.323, 285.196, 52744.410 21/05/20,11:40:22,01,07,1, 11.9,1,1, 11.683, 10807.366, 285.176, 52744.395 21/05/20,11:40:22,02,07,1, 11.9,1,1, 11.683, 10807.400, 285.179, 52744.393 21/05/20,11:40:22,03,07,1, 11.9,1,1, 11.683, 10807.402, 285.177, 52744.390 21/05/20,11:40:22,04,07,1, 11.9,1,1, 11.683, 10807.408, 285.168, 52744.382 21/05/20,11:40:22,05,07,1, 11.9,1,1, 11.683, 10807.440, 285.158, 52744.346 21/05/20,11:40:22,06,07,1, 11.9,1,1, 11.683, 10807.455, 285.177, 52744.383 21/05/20,11:40:22,07,07,1, 11.9,1,1, 11.683, 10807.472, 285.168, 52744.349 21/05/20,11:40:22,08,07,1, 11.9,1,1, 11.683, 10807.492, 285.165, 52744.353 21/05/20,11:40:22,09,07,1, 11.9,1,1, 11.683, 10807.505, 285.167, 52744.357 21/05/20,11:40:22,10,07,1, 11.9,1,1, 11.683, 10807.545, 285.170, 52744.332 21/05/20,11:40:22,11,07,1, 11.9,1,1, 11.683, 10807.559, 285.181, 52744.338 21/05/20,11:40:22,12,07,1, 11.9,1,1, 11.683, 10807.566, 285.174, 52744.310 21/05/20,11:40:22,13,07,1, 11.9,1,1, 11.683, 10807.593, 285.181, 52744.382 21/05/20,11:40:22,14,07,1, 11.9,1,1, 11.683, 10807.625, 285.189, 52744.342 21/05/20,11:40:22,15,07,1, 11.9,1,1, 11.683, 10807.635, 285.194, 52744.363 21/05/20,11:40:22,16,07,1, 11.9,1,1, 11.683, 10807.679, 285.188, 52744.352 21/05/20,11:40:22,17,07,1, 11.9,1,1, 11.683, 10807.663, 285.209, 52744.346 21/05/20,11:40:22,18,07,1, 11.9,1,1, 11.683, 10807.714, 285.194, 52744.321 21/05/20,11:40:22,19,07,1, 11.9,1,1, 11.683, 10807.699, 285.190, 52744.308 21/05/20,11:40:23,00,07,1, 11.9,1,1, 11.679, 10807.691, 285.190, 52744.308 21/05/20,11:40:23,01,07,1, 11.9,1,1, 11.679, 10807.744, 285.196, 52744.334 21/05/20,11:40:23,02,07,1, 11.9,1,1, 11.679, 10807.764, 285.236, 52744.332 21/05/20,11:40:23,03,07,1, 11.9,1,1, 11.679, 10807.812, 285.210, 52744.421 21/05/20,11:40:23,04,07,1, 11.9,1,1, 11.679, 10807.793, 285.220, 52744.320 21/05/20,11:40:23,05,07,1, 11.9,1,1, 11.679, 10807.814, 285.206, 52744.333 21/05/20,11:40:23,06,07,1, 11.9,1,1, 11.679, 10807.831, 285.197, 52744.288 21/05/20,11:40:23,07,07,1, 11.9,1,1, 11.679, 10807.860, 285.195, 52744.307 21/05/20,11:40:23,08,07,1, 11.9,1,1, 11.679, 10807.845, 285.203, 52744.082 21/05/20,11:40:23,09,07,1, 11.9,1,1, 11.679, 10807.896, 285.229, 52744.383 21/05/20,11:40:23,10,07,1, 11.9,1,1, 11.679, 10807.948, 285.221, 52744.310 21/05/20,11:40:23,11,07,1, 11.9,1,1, 11.679, 10807.950, 285.199, 52744.295 21/05/20,11:40:23,12,07,1, 11.9,1,1, 11.679, 10807.965, 285.191, 52744.300 21/05/20,11:40:23,13,07,1, 11.9,1,1, 11.679, 10807.968, 285.190, 52744.276 21/05/20,11:40:23,14,07,1, 11.9,1,1, 11.679, 10807.984, 285.183, 52744.286 21/05/20,11:40:23,15,07,1, 11.9,1,1, 11.679, 10808.011, 285.189, 52744.234 21/05/20,11:40:23,16,07,1, 11.9,1,1, 11.679, 10808.034, 285.218, 52744.269 21/05/20,11:40:23,17,07,1, 11.9,1,1, 11.679, 10808.053, 285.179, 52744.244 21/05/20,11:40:23,18,07,1, 11.9,1,1, 11.679, 10808.096, 285.190, 52744.259 21/05/20,11:40:23,19,07,1, 11.9,1,1, 11.679, 10808.110, 285.174, 52744.240 21/05/20,11:40:24,00,08,1, 11.8,1,1, 11.680, 10808.108, 285.174, 52744.240 21/05/20,11:40:24,01,08,1, 11.8,1,1, 11.680, 10808.159, 285.180, 52744.232 21/05/20,11:40:24,02,08,1, 11.8,1,1, 11.680, 10808.188, 285.172, 52744.247 21/05/20,11:40:24,03,08,1, 11.8,1,1, 11.680, 10808.196, 285.180, 52744.251 21/05/20,11:40:24,04,08,1, 11.8,1,1, 11.680, 10808.198, 285.152, 52744.249 21/05/20,11:40:24,05,08,1, 11.8,1,1, 11.680, 10808.231, 285.161, 52744.223 21/05/20,11:40:24,06,08,1, 11.8,1,1, 11.680, 10808.246, 285.164, 52744.209 21/05/20,11:40:24,07,08,1, 11.8,1,1, 11.680, 10808.279, 285.161, 52744.213 21/05/20,11:40:24,08,08,1, 11.8,1,1, 11.680, 10808.295, 285.156, 52744.216 21/05/20,11:40:24,09,08,1, 11.8,1,1, 11.680, 10808.313, 285.156, 52744.232 21/05/20,11:40:24,10,08,1, 11.8,1,1, 11.680, 10808.348, 285.140, 52744.223 21/05/20,11:40:24,11,08,1, 11.8,1,1, 11.680, 10808.346, 285.124, 52744.172 21/05/20,11:40:24,12,08,1, 11.8,1,1, 11.680, 10808.363, 285.120, 52744.186 21/05/20,11:40:24,13,08,1, 11.8,1,1, 11.680, 10808.401, 285.097, 52744.164 21/05/20,11:40:24,14,08,1, 11.8,1,1, 11.680, 10808.417, 285.088, 52744.164 21/05/20,11:40:24,15,08,1, 11.8,1,1, 11.680, 10808.451, 285.095, 52744.147 21/05/20,11:40:24,16,08,1, 11.8,1,1, 11.680, 10808.468, 285.067, 52744.167 21/05/20,11:40:24,17,08,1, 11.8,1,1, 11.680, 10808.492, 285.074, 52744.155 21/05/20,11:40:24,18,08,1, 11.8,1,1, 11.680, 10808.501, 285.066, 52744.201 21/05/20,11:40:24,19,08,1, 11.8,1,1, 11.680, 10808.499, 285.047, 52744.191 21/05/20,11:40:25,00,08,1, 11.8,1,1, 11.679, 10808.492, 285.047, 52744.191 21/05/20,11:40:25,01,08,1, 11.8,1,1, 11.679, 10808.540, 285.022, 52744.132 21/05/20,11:40:25,02,08,1, 11.8,1,1, 11.679, 10808.555, 285.010, 52744.179 21/05/20,11:40:25,03,08,1, 11.8,1,1, 11.679, 10808.590, 285.001, 52744.177 21/05/20,11:40:25,04,08,1, 11.8,1,1, 11.679, 10808.587, 284.988, 52744.144 21/05/20,11:40:25,05,08,1, 11.8,1,1, 11.679, 10808.628, 284.955, 52744.122 21/05/20,11:40:25,06,08,1, 11.8,1,1, 11.679, 10808.636, 284.978, 52744.159 21/05/20,11:40:25,07,08,1, 11.8,1,1, 11.679, 10808.619, 284.934, 52744.095 21/05/20,11:40:25,08,08,1, 11.8,1,1, 11.679, 10808.687, 284.920, 52744.116 21/05/20,11:40:25,09,08,1, 11.8,1,1, 11.679, 10808.700, 284.903, 52744.052 21/05/20,11:40:25,10,08,1, 11.8,1,1, 11.679, 10808.717, 284.899, 52744.110 21/05/20,11:40:25,11,08,1, 11.8,1,1, 11.679, 10808.740, 284.882, 52744.111 21/05/20,11:40:25,12,08,1, 11.8,1,1, 11.679, 10808.731, 284.853, 52744.085 21/05/20,11:40:25,13,08,1, 11.8,1,1, 11.679, 10808.760, 284.834, 52744.049 21/05/20,11:40:25,14,08,1, 11.8,1,1, 11.679, 10808.750, 284.822, 52744.046 21/05/20,11:40:25,15,08,1, 11.8,1,1, 11.679, 10808.793, 284.795, 52744.023 21/05/20,11:40:25,16,08,1, 11.8,1,1, 11.679, 10808.798, 284.783, 52744.049 21/05/20,11:40:25,17,08,1, 11.8,1,1, 11.679, 10808.807, 284.761, 52744.036 21/05/20,11:40:25,18,08,1, 11.8,1,1, 11.679, 10808.833, 284.758, 52744.034 21/05/20,11:40:25,19,08,1, 11.8,1,1, 11.679, 10808.854, 284.742, 52744.040 21/05/20,11:40:26,00,08,1, 11.8,1,1, 11.681, 10808.851, 284.742, 52744.040 21/05/20,11:40:26,01,08,1, 11.8,1,1, 11.681, 10808.853, 284.700, 52744.003 21/05/20,11:40:26,02,08,1, 11.8,1,1, 11.681, 10808.888, 284.688, 52743.994 21/05/20,11:40:26,03,08,1, 11.8,1,1, 11.681, 10808.899, 284.673, 52744.010 21/05/20,11:40:26,04,08,1, 11.8,1,1, 11.681, 10808.912, 284.649, 52743.989 21/05/20,11:40:26,05,08,1, 11.8,1,1, 11.681, 10808.949, 284.642, 52743.866 21/05/20,11:40:26,06,08,1, 11.8,1,1, 11.681, 10808.960, 284.634, 52743.983 21/05/20,11:40:26,07,08,1, 11.8,1,1, 11.681, 10808.952, 284.647, 52744.018 21/05/20,11:40:26,08,08,1, 11.8,1,1, 11.681, 10809.023, 284.613, 52743.930 21/05/20,11:40:26,09,08,1, 11.8,1,1, 11.681, 10809.014, 284.596, 52743.933 21/05/20,11:40:26,10,08,1, 11.8,1,1, 11.681, 10809.027, 284.583, 52743.942 21/05/20,11:40:26,11,08,1, 11.8,1,1, 11.681, 10809.043, 284.603, 52743.915 21/05/20,11:40:26,12,08,1, 11.8,1,1, 11.681, 10809.037, 284.573, 52743.924 21/05/20,11:40:26,13,08,1, 11.8,1,1, 11.681, 10809.069, 284.573, 52743.900 21/05/20,11:40:26,14,08,1, 11.8,1,1, 11.681, 10809.088, 284.567, 52743.919 21/05/20,11:40:26,15,08,1, 11.8,1,1, 11.681, 10809.097, 284.549, 52743.924 21/05/20,11:40:26,16,08,1, 11.8,1,1, 11.681, 10809.120, 284.554, 52743.885 21/05/20,11:40:26,17,08,1, 11.8,1,1, 11.681, 10809.118, 284.529, 52743.898 21/05/20,11:40:26,18,08,1, 11.8,1,1, 11.681, 10809.142, 284.529, 52743.927 21/05/20,11:40:26,19,08,1, 11.8,1,1, 11.681, 10809.146, 284.513, 52743.939 21/05/20,11:40:27,00,08,1, 11.8,1,1, 11.681, 10809.143, 284.513, 52743.939 21/05/20,11:40:27,01,08,1, 11.8,1,1, 11.681, 10809.189, 284.494, 52743.880 21/05/20,11:40:27,02,08,1, 11.8,1,1, 11.681, 10809.207, 284.508, 52743.884 21/05/20,11:40:27,03,08,1, 11.8,1,1, 11.681, 10809.185, 284.523, 52743.872 21/05/20,11:40:27,04,08,1, 11.8,1,1, 11.681, 10809.209, 284.529, 52743.864 21/05/20,11:40:27,05,08,1, 11.8,1,1, 11.681, 10809.237, 284.518, 52743.909 21/05/20,11:40:27,06,08,1, 11.8,1,1, 11.681, 10809.223, 284.535, 52743.920 21/05/20,11:40:27,07,08,1, 11.8,1,1, 11.681, 10809.243, 284.527, 52743.868 21/05/20,11:40:27,08,08,1, 11.8,1,1, 11.681, 10809.263, 284.533, 52743.868 21/05/20,11:40:27,09,08,1, 11.8,1,1, 11.681, 10809.242, 284.532, 52743.828 21/05/20,11:40:27,10,08,1, 11.8,1,1, 11.681, 10809.249, 284.537, 52743.837 21/05/20,11:40:27,11,08,1, 11.8,1,1, 11.681, 10809.262, 284.525, 52743.826 21/05/20,11:40:27,12,08,1, 11.8,1,1, 11.681, 10809.288, 284.542, 52743.853 21/05/20,11:40:27,13,08,1, 11.8,1,1, 11.681, 10809.291, 284.574, 52743.853 21/05/20,11:40:27,14,08,1, 11.8,1,1, 11.681, 10809.267, 284.556, 52743.871 21/05/20,11:40:27,15,08,1, 11.8,1,1, 11.681, 10809.325, 284.581, 52743.852 21/05/20,11:40:27,16,08,1, 11.8,1,1, 11.681, 10809.294, 284.556, 52743.852 21/05/20,11:40:27,17,08,1, 11.8,1,1, 11.681, 10809.316, 284.585, 52743.821 21/05/20,11:40:27,18,08,1, 11.8,1,1, 11.681, 10809.328, 284.593, 52743.873 21/05/20,11:40:27,19,08,1, 11.8,1,1, 11.681, 10809.348, 284.601, 52743.884 21/05/20,11:40:28,00,07,1, 11.8,1,1, 11.677, 10809.343, 284.601, 52743.884 21/05/20,11:40:28,01,07,1, 11.8,1,1, 11.677, 10809.366, 284.601, 52743.877 21/05/20,11:40:28,02,07,1, 11.8,1,1, 11.677, 10809.370, 284.619, 52743.854 21/05/20,11:40:28,03,07,1, 11.8,1,1, 11.677, 10809.396, 284.630, 52743.874 21/05/20,11:40:28,04,07,1, 11.8,1,1, 11.677, 10809.414, 284.643, 52743.875 21/05/20,11:40:28,05,07,1, 11.8,1,1, 11.677, 10809.401, 284.635, 52743.846 21/05/20,11:40:28,06,07,1, 11.8,1,1, 11.677, 10809.425, 284.652, 52743.861 21/05/20,11:40:28,07,07,1, 11.8,1,1, 11.677, 10809.435, 284.652, 52743.844 21/05/20,11:40:28,08,07,1, 11.8,1,1, 11.677, 10809.453, 284.681, 52743.849 21/05/20,11:40:28,09,07,1, 11.8,1,1, 11.677, 10809.451, 284.683, 52743.858 21/05/20,11:40:28,10,07,1, 11.8,1,1, 11.677, 10809.476, 284.692, 52743.869 21/05/20,11:40:28,11,07,1, 11.8,1,1, 11.677, 10809.500, 284.711, 52743.902 21/05/20,11:40:28,12,07,1, 11.8,1,1, 11.677, 10809.515, 284.699, 52743.893 21/05/20,11:40:28,13,07,1, 11.8,1,1, 11.677, 10809.506, 284.727, 52743.891 21/05/20,11:40:28,14,07,1, 11.8,1,1, 11.677, 10809.554, 284.731, 52743.878 21/05/20,11:40:28,15,07,1, 11.8,1,1, 11.677, 10809.561, 284.718, 52743.910 21/05/20,11:40:28,16,07,1, 11.8,1,1, 11.677, 10809.590, 284.732, 52743.877 21/05/20,11:40:28,17,07,1, 11.8,1,1, 11.677, 10809.612, 284.757, 52743.883 21/05/20,11:40:28,18,07,1, 11.8,1,1, 11.677, 10809.606, 284.776, 52743.898 21/05/20,11:40:28,19,07,1, 11.8,1,1, 11.677, 10809.625, 284.776, 52743.872 21/05/20,11:40:29,00,07,1, 11.9,1,1, 11.679, 10809.618, 284.776, 52743.872 21/05/20,11:40:29,01,07,1, 11.9,1,1, 11.679, 10809.680, 284.785, 52743.867 21/05/20,11:40:29,02,07,1, 11.9,1,1, 11.679, 10809.698, 284.810, 52743.874 21/05/20,11:40:29,03,07,1, 11.9,1,1, 11.679, 10809.732, 284.787, 52743.681 21/05/20,11:40:29,04,07,1, 11.9,1,1, 11.679, 10809.752, 284.825, 52743.803 21/05/20,11:40:29,05,07,1, 11.9,1,1, 11.679, 10809.733, 284.803, 52743.812 21/05/20,11:40:29,06,07,1, 11.9,1,1, 11.679, 10809.765, 284.821, 52743.816 21/05/20,11:40:29,07,07,1, 11.9,1,1, 11.679, 10809.749, 284.829, 52743.824 21/05/20,11:40:29,08,07,1, 11.9,1,1, 11.679, 10809.799, 284.805, 52743.854 21/05/20,11:40:29,09,07,1, 11.9,1,1, 11.679, 10810.056, 285.068, 52747.513 21/05/20,11:40:29,10,07,1, 11.9,1,1, 11.679, 10810.139, 284.813, 52744.027 21/05/20,11:40:29,11,07,1, 11.9,1,1, 11.679, 10809.678, 284.944, 52744.532 21/05/20,11:40:29,12,07,1, 11.9,1,1, 11.679, 10809.887, 284.828, 52743.316 21/05/20,11:40:29,13,07,1, 11.9,1,1, 11.679, 10810.038, 284.833, 52743.486 21/05/20,11:40:29,14,07,1, 11.9,1,1, 11.679, 10810.052, 284.807, 52743.322 21/05/20,11:40:29,15,07,1, 11.9,1,1, 11.679, 10809.993, 284.849, 52743.535 21/05/20,11:40:29,16,07,1, 11.9,1,1, 11.679, 10809.999, 284.856, 52743.612 21/05/20,11:40:29,17,07,1, 11.9,1,1, 11.679, 10809.981, 284.858, 52743.748 21/05/20,11:40:29,18,07,1, 11.9,1,1, 11.679, 10809.999, 284.855, 52743.779 21/05/20,11:40:29,19,07,1, 11.9,1,1, 11.679, 10809.987, 284.889, 52743.769 21/05/20,11:40:30,00,07,1, 11.8,1,1, 11.682, 10809.985, 284.889, 52743.769 21/05/20,11:40:30,01,07,1, 11.8,1,1, 11.682, 10810.058, 284.882, 52743.772 21/05/20,11:40:30,02,07,1, 11.8,1,1, 11.682, 10810.082, 284.882, 52743.809 21/05/20,11:40:30,03,07,1, 11.8,1,1, 11.682, 10810.078, 284.887, 52743.762 21/05/20,11:40:30,04,07,1, 11.8,1,1, 11.682, 10810.108, 284.875, 52743.766 21/05/20,11:40:30,05,07,1, 11.8,1,1, 11.682, 10810.128, 284.885, 52743.779 21/05/20,11:40:30,06,07,1, 11.8,1,1, 11.682, 10810.143, 284.842, 52743.759 21/05/20,11:40:30,07,07,1, 11.8,1,1, 11.682, 10810.184, 284.869, 52743.783 21/05/20,11:40:30,08,07,1, 11.8,1,1, 11.682, 10810.205, 284.879, 52743.783 21/05/20,11:40:30,09,07,1, 11.8,1,1, 11.682, 10810.205, 284.857, 52743.767 21/05/20,11:40:30,10,07,1, 11.8,1,1, 11.682, 10810.239, 284.867, 52743.758 21/05/20,11:40:30,11,07,1, 11.8,1,1, 11.682, 10810.269, 284.865, 52743.773 21/05/20,11:40:30,12,07,1, 11.8,1,1, 11.682, 10810.261, 284.835, 52743.752 21/05/20,11:40:30,13,07,1, 11.8,1,1, 11.682, 10810.323, 284.858, 52743.750 21/05/20,11:40:30,14,07,1, 11.8,1,1, 11.682, 10810.324, 284.839, 52743.742 21/05/20,11:40:30,15,07,1, 11.8,1,1, 11.682, 10810.330, 284.812, 52743.748 21/05/20,11:40:30,16,07,1, 11.8,1,1, 11.682, 10810.355, 284.810, 52743.738 21/05/20,11:40:30,17,07,1, 11.8,1,1, 11.682, 10810.382, 284.788, 52743.724 21/05/20,11:40:30,18,07,1, 11.8,1,1, 11.682, 10810.415, 284.789, 52743.734 21/05/20,11:40:30,19,07,1, 11.8,1,1, 11.682, 10810.424, 284.781, 52743.734 21/05/20,11:40:31,00,07,1, 11.9,1,1, 11.680, 10810.419, 284.781, 52743.734 21/05/20,11:40:31,01,07,1, 11.9,1,1, 11.680, 10810.447, 284.797, 52743.734 21/05/20,11:40:31,02,07,1, 11.9,1,1, 11.680, 10810.473, 284.755, 52743.731 21/05/20,11:40:31,03,07,1, 11.9,1,1, 11.680, 10810.507, 284.769, 52743.721 21/05/20,11:40:31,04,07,1, 11.9,1,1, 11.680, 10810.489, 284.741, 52743.684 21/05/20,11:40:31,05,07,1, 11.9,1,1, 11.680, 10810.531, 284.736, 52743.689 21/05/20,11:40:31,06,07,1, 11.9,1,1, 11.680, 10810.554, 284.692, 52743.677 21/05/20,11:40:31,07,07,1, 11.9,1,1, 11.680, 10810.560, 284.694, 52743.651 21/05/20,11:40:31,08,07,1, 11.9,1,1, 11.680, 10810.563, 284.659, 52743.631 21/05/20,11:40:31,09,07,1, 11.9,1,1, 11.680, 10810.599, 284.686, 52743.607 21/05/20,11:40:31,10,07,1, 11.9,1,1, 11.680, 10810.613, 284.664, 52743.616 21/05/20,11:40:31,11,07,1, 11.9,1,1, 11.680, 10810.628, 284.650, 52743.617 21/05/20,11:40:31,12,07,1, 11.9,1,1, 11.680, 10810.677, 284.650, 52743.611 21/05/20,11:40:31,13,07,1, 11.9,1,1, 11.680, 10810.682, 284.654, 52743.576 21/05/20,11:40:31,14,07,1, 11.9,1,1, 11.680, 10810.698, 284.649, 52743.597 21/05/20,11:40:31,15,07,1, 11.9,1,1, 11.680, 10810.722, 284.625, 52743.597 21/05/20,11:40:31,16,07,1, 11.9,1,1, 11.680, 10810.752, 284.612, 52743.584 21/05/20,11:40:31,17,07,1, 11.9,1,1, 11.680, 10810.750, 284.632, 52743.559 21/05/20,11:40:31,18,07,1, 11.9,1,1, 11.680, 10810.755, 284.583, 52743.563 21/05/20,11:40:31,19,07,1, 11.9,1,1, 11.680, 10810.786, 284.574, 52743.573 21/05/20,11:40:32,00,07,1, 11.9,1,1, 11.682, 10810.778, 284.574, 52743.573 21/05/20,11:40:32,01,07,1, 11.9,1,1, 11.682, 10810.829, 284.551, 52743.510 21/05/20,11:40:32,02,07,1, 11.9,1,1, 11.682, 10810.814, 284.566, 52743.486 21/05/20,11:40:32,03,07,1, 11.9,1,1, 11.682, 10810.829, 284.554, 52743.510 21/05/20,11:40:32,04,07,1, 11.9,1,1, 11.682, 10810.842, 284.571, 52743.463 21/05/20,11:40:32,05,07,1, 11.9,1,1, 11.682, 10810.840, 284.538, 52743.470 21/05/20,11:40:32,06,07,1, 11.9,1,1, 11.682, 10810.865, 284.550, 52743.502 21/05/20,11:40:32,07,07,1, 11.9,1,1, 11.682, 10810.889, 284.549, 52743.504 21/05/20,11:40:32,08,07,1, 11.9,1,1, 11.682, 10810.899, 284.527, 52743.515 21/05/20,11:40:32,09,07,1, 11.9,1,1, 11.682, 10810.912, 284.510, 52743.554 21/05/20,11:40:32,10,07,1, 11.9,1,1, 11.682, 10810.920, 284.505, 52743.530 21/05/20,11:40:32,11,07,1, 11.9,1,1, 11.682, 10810.975, 284.516, 52743.549 21/05/20,11:40:32,12,07,1, 11.9,1,1, 11.682, 10810.971, 284.478, 52743.503 21/05/20,11:40:32,13,07,1, 11.9,1,1, 11.682, 10810.965, 284.501, 52743.506 21/05/20,11:40:32,14,07,1, 11.9,1,1, 11.682, 10810.991, 284.506, 52743.473 21/05/20,11:40:32,15,07,1, 11.9,1,1, 11.682, 10810.991, 284.472, 52743.458 21/05/20,11:40:32,16,07,1, 11.9,1,1, 11.682, 10811.011, 284.459, 52743.405 21/05/20,11:40:32,17,07,1, 11.9,1,1, 11.682, 10811.017, 284.464, 52743.419 21/05/20,11:40:32,18,07,1, 11.9,1,1, 11.682, 10811.039, 284.467, 52743.433 21/05/20,11:40:32,19,07,1, 11.9,1,1, 11.682, 10811.063, 284.446, 52743.391 21/05/20,11:40:33,00,07,1, 11.8,1,1, 11.679, 10811.062, 284.446, 52743.391 21/05/20,11:40:33,01,07,1, 11.8,1,1, 11.679, 10811.093, 284.435, 52743.416 21/05/20,11:40:33,02,07,1, 11.8,1,1, 11.679, 10811.100, 284.463, 52743.412 21/05/20,11:40:33,03,07,1, 11.8,1,1, 11.679, 10811.114, 284.439, 52743.411 21/05/20,11:40:33,04,07,1, 11.8,1,1, 11.679, 10811.099, 284.453, 52743.420 21/05/20,11:40:33,05,07,1, 11.8,1,1, 11.679, 10811.123, 284.438, 52743.445 21/05/20,11:40:33,06,07,1, 11.8,1,1, 11.679, 10811.152, 284.439, 52743.414 21/05/20,11:40:33,07,07,1, 11.8,1,1, 11.679, 10811.133, 284.432, 52743.362 21/05/20,11:40:33,08,07,1, 11.8,1,1, 11.679, 10811.137, 284.460, 52743.389 21/05/20,11:40:33,09,07,1, 11.8,1,1, 11.679, 10811.180, 284.418, 52743.218 21/05/20,11:40:33,10,07,1, 11.8,1,1, 11.679, 10811.143, 284.448, 52743.361 21/05/20,11:40:33,11,07,1, 11.8,1,1, 11.679, 10811.158, 284.426, 52743.407 21/05/20,11:40:33,12,07,1, 11.8,1,1, 11.679, 10811.185, 284.420, 52743.372 21/05/20,11:40:33,13,07,1, 11.8,1,1, 11.679, 10811.197, 284.425, 52743.357 21/05/20,11:40:33,14,07,1, 11.8,1,1, 11.679, 10811.221, 284.452, 52743.378 21/05/20,11:40:33,15,07,1, 11.8,1,1, 11.679, 10811.199, 284.453, 52743.371 21/05/20,11:40:33,16,07,1, 11.8,1,1, 11.679, 10811.229, 284.459, 52743.417 21/05/20,11:40:33,17,07,1, 11.8,1,1, 11.679, 10811.231, 284.477, 52743.399 21/05/20,11:40:33,18,07,1, 11.8,1,1, 11.679, 10811.252, 284.468, 52743.361 21/05/20,11:40:33,19,07,1, 11.8,1,1, 11.679, 10811.265, 284.477, 52743.368 21/05/20,11:40:34,00,07,1, 11.9,1,1, 11.678, 10811.262, 284.477, 52743.368 21/05/20,11:40:34,01,07,1, 11.9,1,1, 11.678, 10811.287, 284.500, 52743.341 21/05/20,11:40:34,02,07,1, 11.9,1,1, 11.678, 10811.297, 284.496, 52743.327 21/05/20,11:40:34,03,07,1, 11.9,1,1, 11.678, 10811.294, 284.512, 52743.310 21/05/20,11:40:34,04,07,1, 11.9,1,1, 11.678, 10811.340, 284.543, 52743.309 21/05/20,11:40:34,05,07,1, 11.9,1,1, 11.678, 10811.349, 284.544, 52743.350 21/05/20,11:40:34,06,07,1, 11.9,1,1, 11.678, 10811.365, 284.548, 52743.330 21/05/20,11:40:34,07,07,1, 11.9,1,1, 11.678, 10811.383, 284.581, 52743.370 21/05/20,11:40:34,08,07,1, 11.9,1,1, 11.678, 10811.399, 284.598, 52743.369 21/05/20,11:40:34,09,07,1, 11.9,1,1, 11.678, 10811.409, 284.584, 52743.392 21/05/20,11:40:34,10,07,1, 11.9,1,1, 11.678, 10811.432, 284.594, 52743.371 21/05/20,11:40:34,11,07,1, 11.9,1,1, 11.678, 10811.451, 284.614, 52743.374 21/05/20,11:40:34,12,07,1, 11.9,1,1, 11.678, 10811.453, 284.614, 52743.339 21/05/20,11:40:34,13,07,1, 11.9,1,1, 11.678, 10811.484, 284.649, 52743.359 21/05/20,11:40:34,14,07,1, 11.9,1,1, 11.678, 10811.466, 284.649, 52743.309 21/05/20,11:40:34,15,07,1, 11.9,1,1, 11.678, 10811.498, 284.646, 52743.270 21/05/20,11:40:34,16,07,1, 11.9,1,1, 11.678, 10811.512, 284.665, 52743.301 21/05/20,11:40:34,17,07,1, 11.9,1,1, 11.678, 10811.517, 284.673, 52743.341 21/05/20,11:40:34,18,07,1, 11.9,1,1, 11.678, 10811.547, 284.714, 52743.371 21/05/20,11:40:34,19,07,1, 11.9,1,1, 11.678, 10811.548, 284.699, 52743.373 21/05/20,11:40:35,00,07,1, 11.8,1,1, 11.678, 10811.546, 284.699, 52743.373 21/05/20,11:40:35,01,07,1, 11.8,1,1, 11.678, 10811.562, 284.740, 52743.370 21/05/20,11:40:35,02,07,1, 11.8,1,1, 11.678, 10811.606, 284.733, 52743.384 21/05/20,11:40:35,03,07,1, 11.8,1,1, 11.678, 10811.613, 284.745, 52743.340 21/05/20,11:40:35,04,07,1, 11.8,1,1, 11.678, 10811.613, 284.765, 52743.338 21/05/20,11:40:35,05,07,1, 11.8,1,1, 11.678, 10811.641, 284.732, 52743.316 21/05/20,11:40:35,06,07,1, 11.8,1,1, 11.678, 10811.705, 284.747, 52743.299 21/05/20,11:40:35,07,07,1, 11.8,1,1, 11.678, 10811.680, 284.754, 52743.253 21/05/20,11:40:35,08,07,1, 11.8,1,1, 11.678, 10811.732, 284.770, 52743.294 21/05/20,11:40:35,09,07,1, 11.8,1,1, 11.678, 10811.743, 284.776, 52743.333 21/05/20,11:40:35,10,07,1, 11.8,1,1, 11.678, 10811.762, 284.776, 52743.351 21/05/20,11:40:35,11,07,1, 11.8,1,1, 11.678, 10811.778, 284.785, 52743.351 21/05/20,11:40:35,12,07,1, 11.8,1,1, 11.678, 10811.803, 284.800, 52743.351 21/05/20,11:40:35,13,07,1, 11.8,1,1, 11.678, 10811.824, 284.801, 52743.353 21/05/20,11:40:35,14,07,1, 11.8,1,1, 11.678, 10811.827, 284.792, 52743.312 21/05/20,11:40:35,15,07,1, 11.8,1,1, 11.678, 10811.855, 284.769, 52743.262 21/05/20,11:40:35,16,07,1, 11.8,1,1, 11.678, 10811.887, 284.785, 52743.285 21/05/20,11:40:35,17,07,1, 11.8,1,1, 11.678, 10811.886, 284.785, 52743.223 21/05/20,11:40:35,18,07,1, 11.8,1,1, 11.678, 10811.934, 284.762, 52743.226 21/05/20,11:40:35,19,07,1, 11.8,1,1, 11.678, 10811.947, 284.769, 52743.229 21/05/20,11:40:36,00,07,1, 11.9,1,1, 11.679, 10811.946, 284.769, 52743.229 21/05/20,11:40:36,01,07,1, 11.9,1,1, 11.679, 10812.001, 284.767, 52743.258 21/05/20,11:40:36,02,07,1, 11.9,1,1, 11.679, 10812.000, 284.777, 52743.294 21/05/20,11:40:36,03,07,1, 11.9,1,1, 11.679, 10812.024, 284.745, 52743.313 21/05/20,11:40:36,04,07,1, 11.9,1,1, 11.679, 10812.041, 284.753, 52743.274 21/05/20,11:40:36,05,07,1, 11.9,1,1, 11.679, 10812.077, 284.718, 52743.223 21/05/20,11:40:36,06,07,1, 11.9,1,1, 11.679, 10812.093, 284.716, 52743.231 21/05/20,11:40:36,07,07,1, 11.9,1,1, 11.679, 10812.135, 284.718, 52743.167 21/05/20,11:40:36,08,07,1, 11.9,1,1, 11.679, 10812.129, 284.709, 52743.176 21/05/20,11:40:36,09,07,1, 11.9,1,1, 11.679, 10812.191, 284.663, 52743.148 21/05/20,11:40:36,10,07,1, 11.9,1,1, 11.679, 10812.205, 284.680, 52743.163 21/05/20,11:40:36,11,07,1, 11.9,1,1, 11.679, 10812.221, 284.694, 52743.183 21/05/20,11:40:36,12,07,1, 11.9,1,1, 11.679, 10812.223, 284.673, 52743.199 21/05/20,11:40:36,13,07,1, 11.9,1,1, 11.679, 10812.254, 284.642, 52743.208 21/05/20,11:40:36,14,07,1, 11.9,1,1, 11.679, 10812.286, 284.658, 52743.225 21/05/20,11:40:36,15,07,1, 11.9,1,1, 11.679, 10812.296, 284.642, 52743.199 21/05/20,11:40:36,16,07,1, 11.9,1,1, 11.679, 10812.336, 284.634, 52743.163 21/05/20,11:40:36,17,07,1, 11.9,1,1, 11.679, 10812.338, 284.642, 52743.097 21/05/20,11:40:36,18,07,1, 11.9,1,1, 11.679, 10812.372, 284.620, 52743.083 21/05/20,11:40:36,19,07,1, 11.9,1,1, 11.679, 10812.405, 284.620, 52743.064 21/05/20,11:40:37,00,07,1, 11.8,1,1, 11.677, 10812.397, 284.620, 52743.064 21/05/20,11:40:37,01,07,1, 11.8,1,1, 11.677, 10812.426, 284.595, 52743.099 21/05/20,11:40:37,02,07,1, 11.8,1,1, 11.677, 10812.469, 284.587, 52743.100 21/05/20,11:40:37,03,07,1, 11.8,1,1, 11.677, 10812.480, 284.563, 52743.111 21/05/20,11:40:37,04,07,1, 11.8,1,1, 11.677, 10812.480, 284.555, 52743.121 21/05/20,11:40:37,05,07,1, 11.8,1,1, 11.677, 10812.517, 284.533, 52743.094 21/05/20,11:40:37,06,07,1, 11.8,1,1, 11.677, 10812.552, 284.536, 52743.097 21/05/20,11:40:37,07,07,1, 11.8,1,1, 11.677, 10812.559, 284.502, 52742.984 21/05/20,11:40:37,08,07,1, 11.8,1,1, 11.677, 10812.551, 284.508, 52742.947 21/05/20,11:40:37,09,07,1, 11.8,1,1, 11.677, 10812.604, 284.457, 52742.902 21/05/20,11:40:37,10,07,1, 11.8,1,1, 11.677, 10812.595, 284.471, 52742.952 21/05/20,11:40:37,11,07,1, 11.8,1,1, 11.677, 10812.621, 284.450, 52742.970 21/05/20,11:40:37,12,07,1, 11.8,1,1, 11.677, 10812.640, 284.443, 52742.972 21/05/20,11:40:37,13,07,1, 11.8,1,1, 11.677, 10812.653, 284.427, 52743.015 21/05/20,11:40:37,14,07,1, 11.8,1,1, 11.677, 10812.645, 284.412, 52743.005 21/05/20,11:40:37,15,07,1, 11.8,1,1, 11.677, 10812.683, 284.412, 52742.996 21/05/20,11:40:37,16,07,1, 11.8,1,1, 11.677, 10812.699, 284.376, 52742.950 21/05/20,11:40:37,17,07,1, 11.8,1,1, 11.677, 10812.710, 284.365, 52742.941 21/05/20,11:40:37,18,07,1, 11.8,1,1, 11.677, 10812.734, 284.333, 52742.873 21/05/20,11:40:37,19,07,1, 11.8,1,1, 11.677, 10812.764, 284.335, 52742.864 21/05/20,11:40:38,00,07,1, 11.9,1,1, 11.683, 10812.764, 284.335, 52742.864 21/05/20,11:40:38,01,07,1, 11.9,1,1, 11.683, 10812.819, 284.309, 52742.921 21/05/20,11:40:38,02,07,1, 11.9,1,1, 11.683, 10812.789, 284.322, 52742.892 21/05/20,11:40:38,03,07,1, 11.9,1,1, 11.683, 10812.795, 284.307, 52742.927 21/05/20,11:40:38,04,07,1, 11.9,1,1, 11.683, 10812.828, 284.286, 52742.929 21/05/20,11:40:38,05,07,1, 11.9,1,1, 11.683, 10812.819, 284.298, 52742.824 21/05/20,11:40:38,06,07,1, 11.9,1,1, 11.683, 10812.863, 284.272, 52742.877 21/05/20,11:40:38,07,07,1, 11.9,1,1, 11.683, 10812.878, 284.268, 52742.815 21/05/20,11:40:38,08,07,1, 11.9,1,1, 11.683, 10812.921, 284.260, 52742.774 21/05/20,11:40:38,09,07,1, 11.9,1,1, 11.683, 10812.922, 284.233, 52742.744 21/05/20,11:40:38,10,07,1, 11.9,1,1, 11.683, 10812.932, 284.255, 52742.768 21/05/20,11:40:38,11,07,1, 11.9,1,1, 11.683, 10812.934, 284.229, 52742.769 21/05/20,11:40:38,12,07,1, 11.9,1,1, 11.683, 10812.974, 284.246, 52742.802 21/05/20,11:40:38,13,07,1, 11.9,1,1, 11.683, 10812.999, 284.256, 52742.826 21/05/20,11:40:38,14,07,1, 11.9,1,1, 11.683, 10812.979, 284.248, 52742.854 21/05/20,11:40:38,15,07,1, 11.9,1,1, 11.683, 10812.986, 284.266, 52742.886 21/05/20,11:40:38,16,07,1, 11.9,1,1, 11.683, 10813.004, 284.246, 52742.829 21/05/20,11:40:38,17,07,1, 11.9,1,1, 11.683, 10813.002, 284.246, 52742.742 21/05/20,11:40:38,18,07,1, 11.9,1,1, 11.683, 10813.043, 284.242, 52742.759 21/05/20,11:40:38,19,07,1, 11.9,1,1, 11.683, 10813.047, 284.241, 52742.676 21/05/20,11:40:39,00,07,1, 11.8,1,1, 11.683, 10813.040, 284.241, 52742.676 21/05/20,11:40:39,01,07,1, 11.8,1,1, 11.683, 10813.087, 284.283, 52742.754 21/05/20,11:40:39,02,07,1, 11.8,1,1, 11.683, 10813.108, 284.273, 52742.807 21/05/20,11:40:39,03,07,1, 11.8,1,1, 11.683, 10813.109, 284.304, 52742.830 21/05/20,11:40:39,04,07,1, 11.8,1,1, 11.683, 10813.125, 284.300, 52742.885 21/05/20,11:40:39,05,07,1, 11.8,1,1, 11.683, 10813.124, 284.310, 52742.836 21/05/20,11:40:39,06,07,1, 11.8,1,1, 11.683, 10813.132, 284.341, 52742.792 21/05/20,11:40:39,07,07,1, 11.8,1,1, 11.683, 10813.161, 284.296, 52742.741 21/05/20,11:40:39,08,07,1, 11.8,1,1, 11.683, 10813.178, 284.316, 52742.718 21/05/20,11:40:39,09,07,1, 11.8,1,1, 11.683, 10813.189, 284.296, 52742.703 21/05/20,11:40:39,10,07,1, 11.8,1,1, 11.683, 10813.196, 284.310, 52742.706 21/05/20,11:40:39,11,07,1, 11.8,1,1, 11.683, 10813.213, 284.312, 52742.734 21/05/20,11:40:39,12,07,1, 11.8,1,1, 11.683, 10813.210, 284.348, 52742.790 21/05/20,11:40:39,13,07,1, 11.8,1,1, 11.683, 10813.225, 284.365, 52742.771 21/05/20,11:40:39,14,07,1, 11.8,1,1, 11.683, 10813.228, 284.337, 52742.821 21/05/20,11:40:39,15,07,1, 11.8,1,1, 11.683, 10813.232, 284.359, 52742.781 21/05/20,11:40:39,16,07,1, 11.8,1,1, 11.683, 10813.260, 284.352, 52742.747 21/05/20,11:40:39,17,07,1, 11.8,1,1, 11.683, 10813.252, 284.388, 52742.689 21/05/20,11:40:39,18,07,1, 11.8,1,1, 11.683, 10813.284, 284.388, 52742.693 21/05/20,11:40:39,19,07,1, 11.8,1,1, 11.683, 10813.298, 284.409, 52742.686 21/05/20,11:40:40,00,07,1, 11.9,1,1, 11.679, 10813.290, 284.409, 52742.686 21/05/20,11:40:40,01,07,1, 11.9,1,1, 11.679, 10813.320, 284.433, 52742.749 21/05/20,11:40:40,02,07,1, 11.9,1,1, 11.679, 10813.328, 284.416, 52742.779 21/05/20,11:40:40,03,07,1, 11.9,1,1, 11.679, 10813.346, 284.437, 52742.797 21/05/20,11:40:40,04,07,1, 11.9,1,1, 11.679, 10813.344, 284.436, 52742.785 21/05/20,11:40:40,05,07,1, 11.9,1,1, 11.679, 10813.380, 284.462, 52742.752 21/05/20,11:40:40,06,07,1, 11.9,1,1, 11.679, 10813.389, 284.435, 52742.680 21/05/20,11:40:40,07,07,1, 11.9,1,1, 11.679, 10813.409, 284.450, 52742.664 21/05/20,11:40:40,08,07,1, 11.9,1,1, 11.679, 10813.398, 284.428, 52742.668 21/05/20,11:40:40,09,07,1, 11.9,1,1, 11.679, 10813.418, 284.457, 52742.665 21/05/20,11:40:40,10,07,1, 11.9,1,1, 11.679, 10813.427, 284.496, 52742.934 21/05/20,11:40:40,11,07,1, 11.9,1,1, 11.679, 10813.420, 284.499, 52742.796 21/05/20,11:40:40,12,07,1, 11.9,1,1, 11.679, 10813.448, 284.504, 52742.852 21/05/20,11:40:40,13,07,1, 11.9,1,1, 11.679, 10813.516, 284.500, 52742.774 21/05/20,11:40:40,14,07,1, 11.9,1,1, 11.679, 10813.541, 284.509, 52742.768 21/05/20,11:40:40,15,07,1, 11.9,1,1, 11.679, 10813.568, 284.502, 52742.693 21/05/20,11:40:40,16,07,1, 11.9,1,1, 11.679, 10813.572, 284.504, 52742.699 21/05/20,11:40:40,17,07,1, 11.9,1,1, 11.679, 10813.602, 284.490, 52742.664 21/05/20,11:40:40,18,07,1, 11.9,1,1, 11.679, 10813.651, 284.512, 52742.685 21/05/20,11:40:40,19,07,1, 11.9,1,1, 11.679, 10813.673, 284.524, 52742.740 21/05/20,11:40:41,00,07,1, 11.9,1,1, 11.684, 10813.665, 284.524, 52742.740 21/05/20,11:40:41,01,07,1, 11.9,1,1, 11.684, 10813.720, 284.517, 52742.808 21/05/20,11:40:41,02,07,1, 11.9,1,1, 11.684, 10813.754, 284.537, 52742.782 21/05/20,11:40:41,03,07,1, 11.9,1,1, 11.684, 10813.763, 284.507, 52742.779 21/05/20,11:40:41,04,07,1, 11.9,1,1, 11.684, 10813.790, 284.511, 52742.701 21/05/20,11:40:41,05,07,1, 11.9,1,1, 11.684, 10813.819, 284.508, 52742.647 21/05/20,11:40:41,06,07,1, 11.9,1,1, 11.684, 10813.839, 284.509, 52742.573 21/05/20,11:40:41,07,07,1, 11.9,1,1, 11.684, 10813.885, 284.519, 52742.640 21/05/20,11:40:41,08,07,1, 11.9,1,1, 11.684, 10813.904, 284.498, 52742.651 21/05/20,11:40:41,09,07,1, 11.9,1,1, 11.684, 10813.940, 284.499, 52742.728 21/05/20,11:40:41,10,07,1, 11.9,1,1, 11.684, 10813.943, 284.516, 52742.795 21/05/20,11:40:41,11,07,1, 11.9,1,1, 11.684, 10813.960, 284.511, 52742.765 21/05/20,11:40:41,12,07,1, 11.9,1,1, 11.684, 10813.984, 284.502, 52742.724 21/05/20,11:40:41,13,07,1, 11.9,1,1, 11.684, 10814.030, 284.491, 52742.688 21/05/20,11:40:41,14,07,1, 11.9,1,1, 11.684, 10814.040, 284.502, 52742.632 21/05/20,11:40:41,15,07,1, 11.9,1,1, 11.684, 10814.078, 284.475, 52742.589 21/05/20,11:40:41,16,07,1, 11.9,1,1, 11.684, 10814.102, 284.486, 52742.581 21/05/20,11:40:41,17,07,1, 11.9,1,1, 11.684, 10814.127, 284.481, 52742.610 21/05/20,11:40:41,18,07,1, 11.9,1,1, 11.684, 10814.152, 284.491, 52742.658 21/05/20,11:40:41,19,07,1, 11.9,1,1, 11.684, 10814.181, 284.509, 52742.733 21/05/20,11:40:42,00,07,1, 11.9,1,1, 11.682, 10814.174, 284.509, 52742.733 21/05/20,11:40:42,01,07,1, 11.9,1,1, 11.682, 10814.222, 284.484, 52742.709 21/05/20,11:40:42,02,07,1, 11.9,1,1, 11.682, 10814.244, 284.467, 52742.642 21/05/20,11:40:42,03,07,1, 11.9,1,1, 11.682, 10814.263, 284.457, 52742.563 21/05/20,11:40:42,04,07,1, 11.9,1,1, 11.682, 10814.306, 284.435, 52742.550 21/05/20,11:40:42,05,07,1, 11.9,1,1, 11.682, 10814.316, 284.423, 52742.527 21/05/20,11:40:42,06,07,1, 11.9,1,1, 11.682, 10814.322, 284.441, 52742.553 21/05/20,11:40:42,07,07,1, 11.9,1,1, 11.682, 10814.383, 284.406, 52742.580 21/05/20,11:40:42,08,07,1, 11.9,1,1, 11.682, 10814.394, 284.403, 52742.607 21/05/20,11:40:42,09,07,1, 11.9,1,1, 11.682, 10814.423, 284.403, 52742.613 21/05/20,11:40:42,10,07,1, 11.9,1,1, 11.682, 10814.435, 284.420, 52742.599 21/05/20,11:40:42,11,07,1, 11.9,1,1, 11.682, 10814.479, 284.403, 52742.563 21/05/20,11:40:42,12,07,1, 11.9,1,1, 11.682, 10814.472, 284.402, 52742.465 21/05/20,11:40:42,13,07,1, 11.9,1,1, 11.682, 10814.519, 284.346, 52742.320 21/05/20,11:40:42,14,07,1, 11.9,1,1, 11.682, 10814.529, 284.357, 52742.479 21/05/20,11:40:42,15,07,1, 11.9,1,1, 11.682, 10814.538, 284.343, 52742.496 21/05/20,11:40:42,16,07,1, 11.9,1,1, 11.682, 10814.569, 284.344, 52742.508 21/05/20,11:40:42,17,07,1, 11.9,1,1, 11.682, 10814.604, 284.363, 52742.556 21/05/20,11:40:42,18,07,1, 11.9,1,1, 11.682, 10814.606, 284.348, 52742.557 21/05/20,11:40:42,19,07,1, 11.9,1,1, 11.682, 10814.644, 284.338, 52742.557 21/05/20,11:40:43,00,07,1, 11.9,1,1, 11.676, 10814.642, 284.338, 52742.557 21/05/20,11:40:43,01,07,1, 11.9,1,1, 11.676, 10814.722, 284.316, 52742.329 21/05/20,11:40:43,02,07,1, 11.9,1,1, 11.676, 10814.727, 284.287, 52742.311 21/05/20,11:40:43,03,07,1, 11.9,1,1, 11.676, 10814.783, 284.309, 52742.368 21/05/20,11:40:43,04,07,1, 11.9,1,1, 11.676, 10814.783, 284.299, 52742.411 21/05/20,11:40:43,05,07,1, 11.9,1,1, 11.676, 10814.794, 284.309, 52742.458 21/05/20,11:40:43,06,07,1, 11.9,1,1, 11.676, 10814.809, 284.305, 52742.500 21/05/20,11:40:43,07,07,1, 11.9,1,1, 11.676, 10814.818, 284.279, 52742.481 21/05/20,11:40:43,08,07,1, 11.9,1,1, 11.676, 10814.843, 284.289, 52742.433 21/05/20,11:40:43,09,07,1, 11.9,1,1, 11.676, 10814.877, 284.273, 52742.384 21/05/20,11:40:43,10,07,1, 11.9,1,1, 11.676, 10814.884, 284.299, 52742.303 21/05/20,11:40:43,11,07,1, 11.9,1,1, 11.676, 10814.905, 284.273, 52742.286 21/05/20,11:40:43,12,07,1, 11.9,1,1, 11.676, 10814.913, 284.269, 52742.266 21/05/20,11:40:43,13,07,1, 11.9,1,1, 11.676, 10814.935, 284.271, 52742.317 21/05/20,11:40:43,14,07,1, 11.9,1,1, 11.676, 10814.945, 284.278, 52742.356 21/05/20,11:40:43,15,07,1, 11.9,1,1, 11.676, 10814.931, 284.250, 52742.387 21/05/20,11:40:43,16,07,1, 11.9,1,1, 11.676, 10814.952, 284.280, 52742.383 21/05/20,11:40:43,17,07,1, 11.9,1,1, 11.676, 10814.973, 284.260, 52742.338 21/05/20,11:40:43,18,07,1, 11.9,1,1, 11.676, 10814.953, 284.256, 52742.272 21/05/20,11:40:43,19,07,1, 11.9,1,1, 11.676, 10814.969, 284.244, 52742.219 21/05/20,11:40:44,00,07,1, 11.9,1,1, 11.682, 10814.967, 284.244, 52742.219 21/05/20,11:40:44,01,07,1, 11.9,1,1, 11.682, 10814.976, 284.254, 52742.160 21/05/20,11:40:44,02,07,1, 11.9,1,1, 11.682, 10815.008, 284.266, 52742.249 21/05/20,11:40:44,03,07,1, 11.9,1,1, 11.682, 10815.002, 284.264, 52742.301 21/05/20,11:40:44,04,07,1, 11.9,1,1, 11.682, 10815.019, 284.270, 52742.307 21/05/20,11:40:44,05,07,1, 11.9,1,1, 11.682, 10815.010, 284.267, 52742.331 21/05/20,11:40:44,06,07,1, 11.9,1,1, 11.682, 10815.016, 284.283, 52742.234 21/05/20,11:40:44,07,07,1, 11.9,1,1, 11.682, 10814.997, 284.302, 52742.181 21/05/20,11:40:44,08,07,1, 11.9,1,1, 11.682, 10815.021, 284.255, 52742.104 21/05/20,11:40:44,09,07,1, 11.9,1,1, 11.682, 10815.022, 284.272, 52742.128 21/05/20,11:40:44,10,07,1, 11.9,1,1, 11.682, 10815.019, 284.269, 52742.101 21/05/20,11:40:44,11,07,1, 11.9,1,1, 11.682, 10815.030, 284.288, 52742.227 21/05/20,11:40:44,12,07,1, 11.9,1,1, 11.682, 10814.992, 284.267, 52742.224 21/05/20,11:40:44,13,07,1, 11.9,1,1, 11.682, 10814.995, 284.286, 52742.287 21/05/20,11:40:44,14,07,1, 11.9,1,1, 11.682, 10815.017, 284.305, 52742.215 21/05/20,11:40:44,15,07,1, 11.9,1,1, 11.682, 10815.015, 284.300, 52742.198 21/05/20,11:40:44,16,07,1, 11.9,1,1, 11.682, 10814.984, 284.329, 52742.136 21/05/20,11:40:44,17,07,1, 11.9,1,1, 11.682, 10815.016, 284.304, 52742.121 21/05/20,11:40:44,18,07,1, 11.9,1,1, 11.682, 10814.999, 284.312, 52742.146 21/05/20,11:40:44,19,07,1, 11.9,1,1, 11.682, 10815.006, 284.330, 52742.175 21/05/20,11:40:45,00,07,1, 11.8,1,1, 11.682, 10815.001, 284.330, 52742.175 21/05/20,11:40:45,01,07,1, 11.8,1,1, 11.682, 10814.981, 284.341, 52742.278 21/05/20,11:40:45,02,07,1, 11.8,1,1, 11.682, 10814.993, 284.338, 52742.272 21/05/20,11:40:45,03,07,1, 11.8,1,1, 11.682, 10815.009, 284.321, 52742.242 21/05/20,11:40:45,04,07,1, 11.8,1,1, 11.682, 10814.983, 284.355, 52742.165 21/05/20,11:40:45,05,07,1, 11.8,1,1, 11.682, 10814.995, 284.309, 52742.102 21/05/20,11:40:45,06,07,1, 11.8,1,1, 11.682, 10814.989, 284.335, 52742.036 21/05/20,11:40:45,07,07,1, 11.8,1,1, 11.682, 10814.988, 284.360, 52742.059 21/05/20,11:40:45,08,07,1, 11.8,1,1, 11.682, 10814.978, 284.387, 52742.090 21/05/20,11:40:45,09,07,1, 11.8,1,1, 11.682, 10814.994, 284.372, 52742.106 21/05/20,11:40:45,10,07,1, 11.8,1,1, 11.682, 10815.023, 284.369, 52742.388 21/05/20,11:40:45,11,07,1, 11.8,1,1, 11.682, 10815.017, 284.359, 52742.265 21/05/20,11:40:45,12,07,1, 11.8,1,1, 11.682, 10814.995, 284.364, 52742.178 21/05/20,11:40:45,13,07,1, 11.8,1,1, 11.682, 10815.015, 284.372, 52742.113 21/05/20,11:40:45,14,07,1, 11.8,1,1, 11.682, 10815.041, 284.348, 52742.068 21/05/20,11:40:45,15,07,1, 11.8,1,1, 11.682, 10815.044, 284.356, 52742.056 21/05/20,11:40:45,16,07,1, 11.8,1,1, 11.682, 10815.034, 284.369, 52742.111 21/05/20,11:40:45,17,07,1, 11.8,1,1, 11.682, 10815.080, 284.370, 52742.226 21/05/20,11:40:45,18,07,1, 11.8,1,1, 11.682, 10815.060, 284.368, 52742.212 21/05/20,11:40:45,19,07,1, 11.8,1,1, 11.682, 10815.083, 284.382, 52742.237 21/05/20,11:40:46,00,07,1, 11.9,1,1, 11.682, 10815.076, 284.382, 52742.237 21/05/20,11:40:46,01,07,1, 11.9,1,1, 11.682, 10815.100, 284.369, 52742.107 21/05/20,11:40:46,02,07,1, 11.9,1,1, 11.682, 10815.114, 284.361, 52742.063 21/05/20,11:40:46,03,07,1, 11.9,1,1, 11.682, 10815.135, 284.354, 52742.052 21/05/20,11:40:46,04,07,1, 11.9,1,1, 11.682, 10815.135, 284.366, 52742.069 21/05/20,11:40:46,05,07,1, 11.9,1,1, 11.682, 10815.167, 284.383, 52742.163 21/05/20,11:40:46,06,07,1, 11.9,1,1, 11.682, 10815.163, 284.364, 52742.218 21/05/20,11:40:46,07,07,1, 11.9,1,1, 11.682, 10815.190, 284.354, 52742.244 21/05/20,11:40:46,08,07,1, 11.9,1,1, 11.682, 10815.204, 284.373, 52742.148 21/05/20,11:40:46,09,07,1, 11.9,1,1, 11.682, 10815.215, 284.379, 52742.151 21/05/20,11:40:46,10,07,1, 11.9,1,1, 11.682, 10815.237, 284.354, 52742.043 21/05/20,11:40:46,11,07,1, 11.9,1,1, 11.682, 10815.295, 284.345, 52742.014 21/05/20,11:40:46,12,07,1, 11.9,1,1, 11.682, 10815.282, 284.351, 52742.039 21/05/20,11:40:46,13,07,1, 11.9,1,1, 11.682, 10815.312, 284.346, 52742.100 21/05/20,11:40:46,14,07,1, 11.9,1,1, 11.682, 10815.334, 284.353, 52742.161 21/05/20,11:40:46,15,07,1, 11.9,1,1, 11.682, 10815.362, 284.329, 52742.190 21/05/20,11:40:46,16,07,1, 11.9,1,1, 11.682, 10815.403, 284.341, 52742.196 21/05/20,11:40:46,17,07,1, 11.9,1,1, 11.682, 10815.404, 284.317, 52742.134 21/05/20,11:40:46,18,07,1, 11.9,1,1, 11.682, 10815.439, 284.334, 52741.986 21/05/20,11:40:46,19,07,1, 11.9,1,1, 11.682, 10815.494, 284.305, 52741.950 21/05/20,11:40:47,00,07,1, 11.8,1,1, 11.680, 10815.493, 284.305, 52741.950 21/05/20,11:40:47,01,07,1, 11.8,1,1, 11.680, 10815.524, 284.300, 52742.027 21/05/20,11:40:47,02,07,1, 11.8,1,1, 11.680, 10815.544, 284.289, 52742.059 21/05/20,11:40:47,03,07,1, 11.8,1,1, 11.680, 10815.584, 284.306, 52742.114 21/05/20,11:40:47,04,07,1, 11.8,1,1, 11.680, 10815.614, 284.267, 52742.092 21/05/20,11:40:47,05,07,1, 11.8,1,1, 11.680, 10815.661, 284.283, 52742.097 21/05/20,11:40:47,06,07,1, 11.8,1,1, 11.680, 10815.665, 284.276, 52741.974 21/05/20,11:40:47,07,07,1, 11.8,1,1, 11.680, 10815.704, 284.263, 52741.974 21/05/20,11:40:47,08,07,1, 11.8,1,1, 11.680, 10815.716, 284.269, 52741.918 21/05/20,11:40:47,09,07,1, 11.8,1,1, 11.680, 10815.783, 284.260, 52741.977 21/05/20,11:40:47,10,07,1, 11.8,1,1, 11.680, 10815.764, 284.241, 52742.034 21/05/20,11:40:47,11,07,1, 11.8,1,1, 11.680, 10815.842, 284.257, 52742.124 21/05/20,11:40:47,12,07,1, 11.8,1,1, 11.680, 10815.869, 284.251, 52742.132 21/05/20,11:40:47,13,07,1, 11.8,1,1, 11.680, 10815.876, 284.243, 52742.051 21/05/20,11:40:47,14,07,1, 11.8,1,1, 11.680, 10815.907, 284.229, 52741.977 21/05/20,11:40:47,15,07,1, 11.8,1,1, 11.680, 10815.952, 284.204, 52741.888 21/05/20,11:40:47,16,07,1, 11.8,1,1, 11.680, 10815.980, 284.185, 52741.906 21/05/20,11:40:47,17,07,1, 11.8,1,1, 11.680, 10815.998, 284.190, 52741.880 21/05/20,11:40:47,18,07,1, 11.8,1,1, 11.680, 10816.038, 284.179, 52741.958 21/05/20,11:40:47,19,07,1, 11.8,1,1, 11.680, 10816.068, 284.189, 52742.021 21/05/20,11:40:48,00,07,1, 11.9,1,1, 11.681, 10816.060, 284.189, 52742.021 21/05/20,11:40:48,01,07,1, 11.9,1,1, 11.681, 10816.133, 284.179, 52742.027 21/05/20,11:40:48,02,07,1, 11.9,1,1, 11.681, 10816.145, 284.154, 52741.906 21/05/20,11:40:48,03,07,1, 11.9,1,1, 11.681, 10816.145, 284.139, 52741.827 21/05/20,11:40:48,04,07,1, 11.9,1,1, 11.681, 10816.221, 284.125, 52741.828 21/05/20,11:40:48,05,07,1, 11.9,1,1, 11.681, 10816.243, 284.128, 52741.784 21/05/20,11:40:48,06,07,1, 11.9,1,1, 11.681, 10816.258, 284.127, 52741.855 21/05/20,11:40:48,07,07,1, 11.9,1,1, 11.681, 10816.278, 284.134, 52742.153 21/05/20,11:40:48,08,07,1, 11.9,1,1, 11.681, 10816.310, 284.118, 52741.980 21/05/20,11:40:48,09,07,1, 11.9,1,1, 11.681, 10816.366, 284.082, 52741.877 21/05/20,11:40:48,10,07,1, 11.9,1,1, 11.681, 10816.392, 284.068, 52741.853 21/05/20,11:40:48,11,07,1, 11.9,1,1, 11.681, 10816.387, 284.094, 52741.753 21/05/20,11:40:48,12,07,1, 11.9,1,1, 11.681, 10816.402, 284.046, 52741.760 21/05/20,11:40:48,13,07,1, 11.9,1,1, 11.681, 10816.458, 284.040, 52741.737 21/05/20,11:40:48,14,07,1, 11.9,1,1, 11.681, 10816.469, 284.036, 52741.770 21/05/20,11:40:48,15,07,1, 11.9,1,1, 11.681, 10816.504, 284.039, 52741.857 21/05/20,11:40:48,16,07,1, 11.9,1,1, 11.681, 10816.512, 284.024, 52741.881 21/05/20,11:40:48,17,07,1, 11.9,1,1, 11.681, 10816.536, 284.032, 52741.845 21/05/20,11:40:48,18,07,1, 11.9,1,1, 11.681, 10816.555, 284.029, 52741.797 21/05/20,11:40:48,19,07,1, 11.9,1,1, 11.681, 10816.565, 284.005, 52741.715 21/05/20,11:40:49,00,07,1, 11.9,1,1, 11.682, 10816.561, 284.005, 52741.715 21/05/20,11:40:49,01,07,1, 11.9,1,1, 11.682, 10816.612, 283.974, 52741.641 21/05/20,11:40:49,02,07,1, 11.9,1,1, 11.682, 10816.631, 283.947, 52741.656 21/05/20,11:40:49,03,07,1, 11.9,1,1, 11.682, 10816.647, 283.949, 52741.757 21/05/20,11:40:49,04,07,1, 11.9,1,1, 11.682, 10816.670, 283.943, 52741.805 21/05/20,11:40:49,05,07,1, 11.9,1,1, 11.682, 10816.659, 283.913, 52741.785 21/05/20,11:40:49,06,07,1, 11.9,1,1, 11.682, 10816.670, 283.887, 52741.705 21/05/20,11:40:49,07,07,1, 11.9,1,1, 11.682, 10816.669, 283.879, 52741.640 21/05/20,11:40:49,08,07,1, 11.9,1,1, 11.682, 10816.735, 283.860, 52741.570 21/05/20,11:40:49,09,07,1, 11.9,1,1, 11.682, 10816.739, 283.821, 52741.541 21/05/20,11:40:49,10,07,1, 11.9,1,1, 11.682, 10816.731, 283.827, 52741.590 21/05/20,11:40:49,11,07,1, 11.9,1,1, 11.682, 10816.718, 283.819, 52741.529 21/05/20,11:40:49,12,07,1, 11.9,1,1, 11.682, 10816.797, 283.819, 52741.674 21/05/20,11:40:49,13,07,1, 11.9,1,1, 11.682, 10816.799, 283.786, 52741.601 21/05/20,11:40:49,14,07,1, 11.9,1,1, 11.682, 10816.765, 283.759, 52741.596 21/05/20,11:40:49,15,07,1, 11.9,1,1, 11.682, 10816.810, 283.770, 52741.552 21/05/20,11:40:49,16,07,1, 11.9,1,1, 11.682, 10816.796, 283.763, 52741.481 21/05/20,11:40:49,17,07,1, 11.9,1,1, 11.682, 10816.836, 283.749, 52741.465 21/05/20,11:40:49,18,07,1, 11.9,1,1, 11.682, 10816.846, 283.739, 52741.457 21/05/20,11:40:49,19,07,1, 11.9,1,1, 11.682, 10816.856, 283.711, 52741.553 21/05/20,11:40:50,00,07,1, 11.8,1,1, 11.686, 10816.853, 283.711, 52741.553 21/05/20,11:40:50,01,07,1, 11.8,1,1, 11.686, 10816.855, 283.686, 52741.610 21/05/20,11:40:50,02,07,1, 11.8,1,1, 11.686, 10816.859, 283.682, 52741.584 21/05/20,11:40:50,03,07,1, 11.8,1,1, 11.686, 10816.866, 283.668, 52741.546 21/05/20,11:40:50,04,07,1, 11.8,1,1, 11.686, 10816.879, 283.650, 52741.481 21/05/20,11:40:50,05,07,1, 11.8,1,1, 11.686, 10816.903, 283.641, 52741.423 21/05/20,11:40:50,06,07,1, 11.8,1,1, 11.686, 10816.912, 283.615, 52741.409 21/05/20,11:40:50,07,07,1, 11.8,1,1, 11.686, 10816.907, 283.608, 52741.433 21/05/20,11:40:50,08,07,1, 11.8,1,1, 11.686, 10816.945, 283.636, 52741.673 21/05/20,11:40:50,09,07,1, 11.8,1,1, 11.686, 10816.973, 283.614, 52741.413 21/05/20,11:40:50,10,07,1, 11.8,1,1, 11.686, 10816.947, 283.617, 52741.526 21/05/20,11:40:50,11,07,1, 11.8,1,1, 11.686, 10816.991, 283.584, 52741.254 21/05/20,11:40:50,12,07,1, 11.8,1,1, 11.686, 10816.994, 283.575, 52741.405 21/05/20,11:40:50,13,07,1, 11.8,1,1, 11.686, 10816.974, 283.593, 52741.380 21/05/20,11:40:50,14,07,1, 11.8,1,1, 11.686, 10816.991, 283.593, 52741.332 21/05/20,11:40:50,15,07,1, 11.8,1,1, 11.686, 10817.031, 283.595, 52741.334 21/05/20,11:40:50,16,07,1, 11.8,1,1, 11.686, 10817.044, 283.568, 52741.370 21/05/20,11:40:50,17,07,1, 11.8,1,1, 11.686, 10817.054, 283.599, 52741.484 21/05/20,11:40:50,18,07,1, 11.8,1,1, 11.686, 10817.061, 283.570, 52741.491 21/05/20,11:40:50,19,07,1, 11.8,1,1, 11.686, 10817.100, 283.585, 52741.478 21/05/20,11:40:51,00,07,1, 11.7,1,1, 11.681, 10817.095, 283.585, 52741.478 21/05/20,11:40:51,01,07,1, 11.7,1,1, 11.681, 10817.126, 283.578, 52741.375 21/05/20,11:40:51,02,07,1, 11.7,1,1, 11.681, 10817.159, 283.574, 52741.292 21/05/20,11:40:51,03,07,1, 11.7,1,1, 11.681, 10817.156, 283.559, 52741.259 21/05/20,11:40:51,04,07,1, 11.7,1,1, 11.681, 10817.162, 283.561, 52741.256 21/05/20,11:40:51,05,07,1, 11.7,1,1, 11.681, 10817.199, 283.623, 52741.366 21/05/20,11:40:51,06,07,1, 11.7,1,1, 11.681, 10817.217, 283.592, 52741.374 21/05/20,11:40:51,07,07,1, 11.7,1,1, 11.681, 10817.202, 283.608, 52741.437 21/05/20,11:40:51,08,07,1, 11.7,1,1, 11.681, 10817.243, 283.638, 52741.420 21/05/20,11:40:51,09,07,1, 11.7,1,1, 11.681, 10817.269, 283.606, 52741.351 21/05/20,11:40:51,10,07,1, 11.7,1,1, 11.681, 10817.255, 283.637, 52741.314 21/05/20,11:40:51,11,07,1, 11.7,1,1, 11.681, 10817.313, 283.630, 52741.282 21/05/20,11:40:51,12,07,1, 11.7,1,1, 11.681, 10817.322, 283.646, 52741.276 21/05/20,11:40:51,13,07,1, 11.7,1,1, 11.681, 10817.313, 283.658, 52741.297 21/05/20,11:40:51,14,07,1, 11.7,1,1, 11.681, 10817.332, 283.662, 52741.372 21/05/20,11:40:51,15,07,1, 11.7,1,1, 11.681, 10817.339, 283.662, 52741.421 21/05/20,11:40:51,16,07,1, 11.7,1,1, 11.681, 10817.419, 283.698, 52741.645 21/05/20,11:40:51,17,07,1, 11.7,1,1, 11.681, 10817.348, 283.692, 52741.447 21/05/20,11:40:51,18,07,1, 11.7,1,1, 11.681, 10817.385, 283.679, 52741.443 21/05/20,11:40:51,19,07,1, 11.7,1,1, 11.681, 10817.385, 283.692, 52741.285 21/05/20,11:40:52,00,07,1, 11.9,1,1, 11.680, 10817.379, 283.692, 52741.285 21/05/20,11:40:52,01,07,1, 11.9,1,1, 11.680, 10817.438, 283.706, 52741.257 21/05/20,11:40:52,02,07,1, 11.9,1,1, 11.680, 10817.458, 283.683, 52741.247 21/05/20,11:40:52,03,07,1, 11.9,1,1, 11.680, 10817.451, 283.700, 52741.373 21/05/20,11:40:52,04,07,1, 11.9,1,1, 11.680, 10817.476, 283.715, 52741.431 21/05/20,11:40:52,05,07,1, 11.9,1,1, 11.680, 10817.475, 283.719, 52741.390 21/05/20,11:40:52,06,07,1, 11.9,1,1, 11.680, 10817.492, 283.701, 52741.314 21/05/20,11:40:52,07,07,1, 11.9,1,1, 11.680, 10817.509, 283.689, 52741.248 21/05/20,11:40:52,08,07,1, 11.9,1,1, 11.680, 10817.496, 283.708, 52741.191 21/05/20,11:40:52,09,07,1, 11.9,1,1, 11.680, 10817.528, 283.697, 52741.180 21/05/20,11:40:52,10,07,1, 11.9,1,1, 11.680, 10817.536, 283.696, 52741.225 21/05/20,11:40:52,11,07,1, 11.9,1,1, 11.680, 10817.538, 283.724, 52741.261 21/05/20,11:40:52,12,07,1, 11.9,1,1, 11.680, 10817.573, 283.710, 52741.350 21/05/20,11:40:52,13,07,1, 11.9,1,1, 11.680, 10817.577, 283.712, 52741.343 21/05/20,11:40:52,14,07,1, 11.9,1,1, 11.680, 10817.581, 283.693, 52741.317 21/05/20,11:40:52,15,07,1, 11.9,1,1, 11.680, 10817.580, 283.677, 52741.240 21/05/20,11:40:52,16,07,1, 11.9,1,1, 11.680, 10817.556, 283.671, 52741.031 21/05/20,11:40:52,17,07,1, 11.9,1,1, 11.680, 10817.626, 283.651, 52741.197 21/05/20,11:40:52,18,07,1, 11.9,1,1, 11.680, 10817.655, 283.649, 52741.084 21/05/20,11:40:52,19,07,1, 11.9,1,1, 11.680, 10817.653, 283.649, 52741.126 21/05/20,11:40:53,00,07,1, 11.9,1,1, 11.681, 10817.646, 283.649, 52741.126 21/05/20,11:40:53,01,07,1, 11.9,1,1, 11.681, 10817.649, 283.649, 52741.266 21/05/20,11:40:53,02,07,1, 11.9,1,1, 11.681, 10817.656, 283.638, 52741.318 21/05/20,11:40:53,03,07,1, 11.9,1,1, 11.681, 10817.661, 283.630, 52741.192 21/05/20,11:40:53,04,07,1, 11.9,1,1, 11.681, 10817.683, 283.599, 52741.123 21/05/20,11:40:53,05,07,1, 11.9,1,1, 11.681, 10817.686, 283.605, 52741.050 21/05/20,11:40:53,06,07,1, 11.9,1,1, 11.681, 10817.723, 283.592, 52741.058 21/05/20,11:40:53,07,07,1, 11.9,1,1, 11.681, 10817.719, 283.587, 52741.093 21/05/20,11:40:53,08,07,1, 11.9,1,1, 11.681, 10817.733, 283.598, 52741.157 21/05/20,11:40:53,09,07,1, 11.9,1,1, 11.681, 10817.756, 283.572, 52741.157 21/05/20,11:40:53,10,07,1, 11.9,1,1, 11.681, 10817.755, 283.540, 52741.188 21/05/20,11:40:53,11,07,1, 11.9,1,1, 11.681, 10817.791, 283.561, 52741.406 21/05/20,11:40:53,12,07,1, 11.9,1,1, 11.681, 10817.852, 283.500, 52741.082 21/05/20,11:40:53,13,07,1, 11.9,1,1, 11.681, 10817.857, 283.455, 52740.948 21/05/20,11:40:53,14,07,1, 11.9,1,1, 11.681, 10817.884, 283.451, 52740.904 21/05/20,11:40:53,15,07,1, 11.9,1,1, 11.681, 10817.904, 283.452, 52740.983 21/05/20,11:40:53,16,07,1, 11.9,1,1, 11.681, 10817.888, 283.445, 52741.061 21/05/20,11:40:53,17,07,1, 11.9,1,1, 11.681, 10817.928, 283.408, 52741.135 21/05/20,11:40:53,18,07,1, 11.9,1,1, 11.681, 10817.940, 283.392, 52741.135 21/05/20,11:40:53,19,07,1, 11.9,1,1, 11.681, 10817.952, 283.370, 52741.113 21/05/20,11:40:54,00,07,1, 11.8,1,1, 11.682, 10817.946, 283.370, 52741.113 21/05/20,11:40:54,01,07,1, 11.8,1,1, 11.682, 10818.014, 283.314, 52740.958 21/05/20,11:40:54,02,07,1, 11.8,1,1, 11.682, 10818.025, 283.312, 52740.931 21/05/20,11:40:54,03,07,1, 11.8,1,1, 11.682, 10818.045, 283.292, 52740.893 21/05/20,11:40:54,04,07,1, 11.8,1,1, 11.682, 10818.087, 283.260, 52740.939 21/05/20,11:40:54,05,07,1, 11.8,1,1, 11.682, 10818.092, 283.239, 52741.006 21/05/20,11:40:54,06,07,1, 11.8,1,1, 11.682, 10818.145, 283.217, 52741.037 21/05/20,11:40:54,07,07,1, 11.8,1,1, 11.682, 10818.154, 283.203, 52741.023 21/05/20,11:40:54,08,07,1, 11.8,1,1, 11.682, 10818.205, 283.145, 52741.007 21/05/20,11:40:54,09,07,1, 11.8,1,1, 11.682, 10818.224, 283.132, 52740.928 21/05/20,11:40:54,10,07,1, 11.8,1,1, 11.682, 10818.249, 283.095, 52740.882 21/05/20,11:40:54,11,07,1, 11.8,1,1, 11.682, 10818.260, 283.081, 52740.796 21/05/20,11:40:54,12,07,1, 11.8,1,1, 11.682, 10818.308, 283.061, 52740.826 21/05/20,11:40:54,13,07,1, 11.8,1,1, 11.682, 10818.320, 283.047, 52740.903 21/05/20,11:40:54,14,07,1, 11.8,1,1, 11.682, 10818.371, 283.004, 52740.967 21/05/20,11:40:54,15,07,1, 11.8,1,1, 11.682, 10818.421, 282.985, 52740.963 21/05/20,11:40:54,16,07,1, 11.8,1,1, 11.682, 10818.426, 282.972, 52740.982 21/05/20,11:40:54,17,07,1, 11.8,1,1, 11.682, 10818.493, 282.922, 52740.893 21/05/20,11:40:54,18,07,1, 11.8,1,1, 11.682, 10818.489, 282.885, 52740.800 21/05/20,11:40:54,19,07,1, 11.8,1,1, 11.682, 10818.512, 282.867, 52740.695 21/05/20,11:40:55,00,07,1, 11.9,1,1, 11.683, 10818.505, 282.867, 52740.695 21/05/20,11:40:55,01,07,1, 11.9,1,1, 11.683, 10818.598, 282.807, 52740.752 21/05/20,11:40:55,02,07,1, 11.9,1,1, 11.683, 10818.605, 282.774, 52740.783 21/05/20,11:40:55,03,07,1, 11.9,1,1, 11.683, 10818.647, 282.771, 52740.832 21/05/20,11:40:55,04,07,1, 11.9,1,1, 11.683, 10818.658, 282.744, 52740.822 21/05/20,11:40:55,05,07,1, 11.9,1,1, 11.683, 10818.703, 282.737, 52740.819 21/05/20,11:40:55,06,07,1, 11.9,1,1, 11.683, 10818.748, 282.684, 52740.692 21/05/20,11:40:55,07,07,1, 11.9,1,1, 11.683, 10818.791, 282.656, 52740.664 21/05/20,11:40:55,08,07,1, 11.9,1,1, 11.683, 10818.799, 282.641, 52740.616 21/05/20,11:40:55,09,07,1, 11.9,1,1, 11.683, 10818.864, 282.621, 52740.638 21/05/20,11:40:55,10,07,1, 11.9,1,1, 11.683, 10818.875, 282.600, 52740.697 21/05/20,11:40:55,11,07,1, 11.9,1,1, 11.683, 10818.882, 282.565, 52740.742 21/05/20,11:40:55,12,07,1, 11.9,1,1, 11.683, 10818.890, 282.544, 52740.788 21/05/20,11:40:55,13,07,1, 11.9,1,1, 11.683, 10818.942, 282.519, 52740.699 21/05/20,11:40:55,14,07,1, 11.9,1,1, 11.683, 10818.958, 282.524, 52740.616 21/05/20,11:40:55,15,07,1, 11.9,1,1, 11.683, 10818.979, 282.508, 52740.543 21/05/20,11:40:55,16,07,1, 11.9,1,1, 11.683, 10819.026, 282.460, 52740.499 21/05/20,11:40:55,17,07,1, 11.9,1,1, 11.683, 10819.065, 282.464, 52740.525 21/05/20,11:40:55,18,07,1, 11.9,1,1, 11.683, 10819.094, 282.436, 52740.536 21/05/20,11:40:55,19,07,1, 11.9,1,1, 11.683, 10819.104, 282.432, 52740.624 21/05/20,11:40:56,00,07,1, 11.9,1,1, 11.676, 10819.098, 282.432, 52740.624 21/05/20,11:40:56,01,07,1, 11.9,1,1, 11.676, 10819.154, 282.432, 52740.640 21/05/20,11:40:56,02,07,1, 11.9,1,1, 11.676, 10819.167, 282.408, 52740.585 21/05/20,11:40:56,03,07,1, 11.9,1,1, 11.676, 10819.200, 282.382, 52740.522 21/05/20,11:40:56,04,07,1, 11.9,1,1, 11.676, 10819.213, 282.363, 52740.439 21/05/20,11:40:56,05,07,1, 11.9,1,1, 11.676, 10819.229, 282.363, 52740.417 21/05/20,11:40:56,06,07,1, 11.9,1,1, 11.676, 10819.256, 282.388, 52740.477 21/05/20,11:40:56,07,07,1, 11.9,1,1, 11.676, 10819.284, 282.365, 52740.531 21/05/20,11:40:56,08,07,1, 11.9,1,1, 11.676, 10819.296, 282.362, 52740.603 21/05/20,11:40:56,09,07,1, 11.9,1,1, 11.676, 10819.308, 282.349, 52740.587 21/05/20,11:40:56,10,07,1, 11.9,1,1, 11.676, 10819.324, 282.322, 52740.557 21/05/20,11:40:56,11,07,1, 11.9,1,1, 11.676, 10819.344, 282.332, 52740.487 21/05/20,11:40:56,12,07,1, 11.9,1,1, 11.676, 10819.387, 282.305, 52740.427 21/05/20,11:40:56,13,07,1, 11.9,1,1, 11.676, 10819.393, 282.333, 52740.438 21/05/20,11:40:56,14,07,1, 11.9,1,1, 11.676, 10819.421, 282.318, 52740.409 21/05/20,11:40:56,15,07,1, 11.9,1,1, 11.676, 10819.418, 282.322, 52740.450 21/05/20,11:40:56,16,07,1, 11.9,1,1, 11.676, 10819.464, 282.325, 52740.559 21/05/20,11:40:56,17,07,1, 11.9,1,1, 11.676, 10819.448, 282.334, 52740.570 21/05/20,11:40:56,18,07,1, 11.9,1,1, 11.676, 10819.462, 282.330, 52740.552 21/05/20,11:40:56,19,07,1, 11.9,1,1, 11.676, 10819.464, 282.324, 52740.547 21/05/20,11:40:57,00,07,1, 11.9,1,1, 11.681, 10819.457, 282.324, 52740.547 21/05/20,11:40:57,01,07,1, 11.9,1,1, 11.681, 10819.497, 282.317, 52740.392 21/05/20,11:40:57,02,07,1, 11.9,1,1, 11.681, 10819.526, 282.293, 52740.351 21/05/20,11:40:57,03,07,1, 11.9,1,1, 11.681, 10819.545, 282.305, 52740.449 21/05/20,11:40:57,04,07,1, 11.9,1,1, 11.681, 10819.578, 282.308, 52740.448 21/05/20,11:40:57,05,07,1, 11.9,1,1, 11.681, 10819.580, 282.318, 52740.547 21/05/20,11:40:57,06,07,1, 11.9,1,1, 11.681, 10819.581, 282.329, 52740.560 21/05/20,11:40:57,07,07,1, 11.9,1,1, 11.681, 10819.588, 282.309, 52740.531 21/05/20,11:40:57,08,07,1, 11.9,1,1, 11.681, 10819.628, 282.314, 52740.458 21/05/20,11:40:57,09,07,1, 11.9,1,1, 11.681, 10819.629, 282.292, 52740.394 21/05/20,11:40:57,10,07,1, 11.9,1,1, 11.681, 10819.651, 282.280, 52740.341 21/05/20,11:40:57,11,07,1, 11.9,1,1, 11.681, 10819.682, 282.285, 52740.360 21/05/20,11:40:57,12,07,1, 11.9,1,1, 11.681, 10819.718, 282.262, 52740.371 21/05/20,11:40:57,13,07,1, 11.9,1,1, 11.681, 10819.695, 282.280, 52740.472 21/05/20,11:40:57,14,07,1, 11.9,1,1, 11.681, 10819.734, 282.282, 52740.526 21/05/20,11:40:57,15,07,1, 11.9,1,1, 11.681, 10819.732, 282.297, 52740.503 21/05/20,11:40:57,16,07,1, 11.9,1,1, 11.681, 10819.742, 282.253, 52740.417 21/05/20,11:40:57,17,07,1, 11.9,1,1, 11.681, 10819.782, 282.255, 52740.385 21/05/20,11:40:57,18,07,1, 11.9,1,1, 11.681, 10819.774, 282.247, 52740.328 21/05/20,11:40:57,19,07,1, 11.9,1,1, 11.681, 10819.797, 282.249, 52740.340 21/05/20,11:40:58,00,07,1, 11.8,1,1, 11.685, 10819.790, 282.249, 52740.340 21/05/20,11:40:58,01,07,1, 11.8,1,1, 11.685, 10819.813, 282.218, 52740.411 21/05/20,11:40:58,02,07,1, 11.8,1,1, 11.685, 10819.817, 282.202, 52740.419 21/05/20,11:40:58,03,07,1, 11.8,1,1, 11.685, 10819.829, 282.192, 52740.474 21/05/20,11:40:58,04,07,1, 11.8,1,1, 11.685, 10819.855, 282.194, 52740.425 21/05/20,11:40:58,05,07,1, 11.8,1,1, 11.685, 10819.875, 282.169, 52740.345 21/05/20,11:40:58,06,07,1, 11.8,1,1, 11.685, 10819.885, 282.141, 52740.297 21/05/20,11:40:58,07,07,1, 11.8,1,1, 11.685, 10819.885, 282.138, 52740.254 21/05/20,11:40:58,08,07,1, 11.8,1,1, 11.685, 10819.927, 282.126, 52740.269 21/05/20,11:40:58,09,07,1, 11.8,1,1, 11.685, 10819.935, 282.107, 52740.285 21/05/20,11:40:58,10,07,1, 11.8,1,1, 11.685, 10819.942, 282.113, 52740.341 21/05/20,11:40:58,11,07,1, 11.8,1,1, 11.685, 10819.963, 282.104, 52740.422 21/05/20,11:40:58,12,07,1, 11.8,1,1, 11.685, 10819.994, 282.087, 52740.398 21/05/20,11:40:58,13,07,1, 11.8,1,1, 11.685, 10819.998, 282.044, 52740.355 21/05/20,11:40:58,14,07,1, 11.8,1,1, 11.685, 10819.983, 282.058, 52740.297 21/05/20,11:40:58,15,07,1, 11.8,1,1, 11.685, 10820.011, 282.012, 52740.228 21/05/20,11:40:58,16,07,1, 11.8,1,1, 11.685, 10820.039, 282.011, 52740.200 21/05/20,11:40:58,17,07,1, 11.8,1,1, 11.685, 10820.051, 281.988, 52740.222 21/05/20,11:40:58,18,07,1, 11.8,1,1, 11.685, 10820.069, 281.963, 52740.266 21/05/20,11:40:58,19,07,1, 11.8,1,1, 11.685, 10820.084, 281.941, 52740.308 21/05/20,11:40:59,00,07,1, 11.8,1,1, 11.681, 10820.082, 281.941, 52740.308 21/05/20,11:40:59,01,07,1, 11.8,1,1, 11.681, 10820.098, 281.905, 52740.297 21/05/20,11:40:59,02,07,1, 11.8,1,1, 11.681, 10820.103, 281.878, 52740.214 21/05/20,11:40:59,03,07,1, 11.8,1,1, 11.681, 10820.118, 281.875, 52740.185 21/05/20,11:40:59,04,07,1, 11.8,1,1, 11.681, 10820.136, 281.839, 52740.125 21/05/20,11:40:59,05,07,1, 11.8,1,1, 11.681, 10820.149, 281.811, 52740.114 21/05/20,11:40:59,06,07,1, 11.8,1,1, 11.681, 10820.152, 281.799, 52740.116 21/05/20,11:40:59,07,07,1, 11.8,1,1, 11.681, 10820.203, 281.762, 52740.041 21/05/20,11:40:59,08,07,1, 11.8,1,1, 11.681, 10820.182, 281.758, 52740.267 21/05/20,11:40:59,09,07,1, 11.8,1,1, 11.681, 10820.207, 281.756, 52740.291 21/05/20,11:40:59,10,07,1, 11.8,1,1, 11.681, 10820.222, 281.754, 52740.267 21/05/20,11:40:59,11,07,1, 11.8,1,1, 11.681, 10820.245, 281.683, 52740.167 21/05/20,11:40:59,12,07,1, 11.8,1,1, 11.681, 10820.266, 281.665, 52740.056 21/05/20,11:40:59,13,07,1, 11.8,1,1, 11.681, 10820.260, 281.645, 52740.030 21/05/20,11:40:59,14,07,1, 11.8,1,1, 11.681, 10820.309, 281.626, 52740.015 21/05/20,11:40:59,15,07,1, 11.8,1,1, 11.681, 10820.308, 281.622, 52740.056 21/05/20,11:40:59,16,07,1, 11.8,1,1, 11.681, 10820.318, 281.619, 52740.099 21/05/20,11:40:59,17,07,1, 11.8,1,1, 11.681, 10820.341, 281.598, 52740.171 21/05/20,11:40:59,18,07,1, 11.8,1,1, 11.681, 10820.352, 281.571, 52740.135 21/05/20,11:40:59,19,07,1, 11.8,1,1, 11.681, 10820.338, 281.543, 52740.125 21/05/20,11:41:00,00,07,1, 11.8,1,1, 11.680, 10820.333, 281.543, 52740.125 21/05/20,11:41:00,01,07,1, 11.8,1,1, 11.680, 10820.407, 281.516, 52739.988 21/05/20,11:41:00,02,07,1, 11.8,1,1, 11.680, 10820.385, 281.488, 52739.997 21/05/20,11:41:00,03,07,1, 11.8,1,1, 11.680, 10820.419, 281.457, 52739.980 21/05/20,11:41:00,04,07,1, 11.8,1,1, 11.680, 10820.452, 281.453, 52740.058 21/05/20,11:41:00,05,07,1, 11.8,1,1, 11.680, 10820.451, 281.448, 52740.074 21/05/20,11:41:00,06,07,1, 11.8,1,1, 11.680, 10820.456, 281.447, 52740.165 21/05/20,11:41:00,07,07,1, 11.8,1,1, 11.680, 10820.482, 281.408, 52740.088 21/05/20,11:41:00,08,07,1, 11.8,1,1, 11.680, 10820.490, 281.411, 52740.082 21/05/20,11:41:00,09,07,1, 11.8,1,1, 11.680, 10820.499, 281.382, 52739.984 21/05/20,11:41:00,10,07,1, 11.8,1,1, 11.680, 10820.525, 281.366, 52739.916 21/05/20,11:41:00,11,07,1, 11.8,1,1, 11.680, 10820.527, 281.350, 52739.917 21/05/20,11:41:00,12,07,1, 11.8,1,1, 11.680, 10820.564, 281.359, 52739.915 21/05/20,11:41:00,13,07,1, 11.8,1,1, 11.680, 10820.551, 281.342, 52739.991 21/05/20,11:41:00,14,07,1, 11.8,1,1, 11.680, 10820.592, 281.360, 52740.063 21/05/20,11:41:00,15,07,1, 11.8,1,1, 11.680, 10820.584, 281.314, 52740.071 21/05/20,11:41:00,16,07,1, 11.8,1,1, 11.680, 10820.633, 281.316, 52740.076 21/05/20,11:41:00,17,07,1, 11.8,1,1, 11.680, 10820.645, 281.321, 52740.003 21/05/20,11:41:00,18,07,1, 11.8,1,1, 11.680, 10820.642, 281.289, 52739.943 21/05/20,11:41:00,19,07,1, 11.8,1,1, 11.680, 10820.673, 281.295, 52739.847 21/05/20,11:41:01,00,07,1, 11.9,1,1, 11.682, 10820.667, 281.295, 52739.847 21/05/20,11:41:01,01,07,1, 11.9,1,1, 11.682, 10820.696, 281.286, 52739.882 21/05/20,11:41:01,02,07,1, 11.9,1,1, 11.682, 10820.694, 281.310, 52740.005 21/05/20,11:41:01,03,07,1, 11.9,1,1, 11.682, 10820.704, 281.273, 52740.029 21/05/20,11:41:01,04,07,1, 11.9,1,1, 11.682, 10820.744, 281.268, 52740.059 21/05/20,11:41:01,05,07,1, 11.9,1,1, 11.682, 10820.765, 281.251, 52740.007 21/05/20,11:41:01,06,07,1, 11.9,1,1, 11.682, 10820.757, 281.255, 52739.940 21/05/20,11:41:01,07,07,1, 11.9,1,1, 11.682, 10820.775, 281.260, 52739.908 21/05/20,11:41:01,08,07,1, 11.9,1,1, 11.682, 10820.807, 281.223, 52739.828 21/05/20,11:41:01,09,07,1, 11.9,1,1, 11.682, 10820.815, 281.210, 52739.862 21/05/20,11:41:01,10,07,1, 11.9,1,1, 11.682, 10820.843, 281.245, 52739.916 21/05/20,11:41:01,11,07,1, 11.9,1,1, 11.682, 10820.853, 281.231, 52739.972 21/05/20,11:41:01,12,07,1, 11.9,1,1, 11.682, 10820.870, 281.215, 52740.002 21/05/20,11:41:01,13,07,1, 11.9,1,1, 11.682, 10820.862, 281.205, 52740.040 21/05/20,11:41:01,14,07,1, 11.9,1,1, 11.682, 10820.889, 281.188, 52739.997 21/05/20,11:41:01,15,07,1, 11.9,1,1, 11.682, 10820.903, 281.159, 52739.884 21/05/20,11:41:01,16,07,1, 11.9,1,1, 11.682, 10820.910, 281.149, 52739.812 21/05/20,11:41:01,17,07,1, 11.9,1,1, 11.682, 10820.919, 281.145, 52739.841 21/05/20,11:41:01,18,07,1, 11.9,1,1, 11.682, 10820.963, 281.153, 52739.830 21/05/20,11:41:01,19,07,1, 11.9,1,1, 11.682, 10820.982, 281.128, 52739.875 21/05/20,11:41:02,00,07,1, 11.9,1,1, 11.683, 10820.975, 281.128, 52739.875 21/05/20,11:41:02,01,07,1, 11.9,1,1, 11.683, 10821.015, 281.102, 52739.943 21/05/20,11:41:02,02,07,1, 11.9,1,1, 11.683, 10821.030, 281.084, 52739.976 21/05/20,11:41:02,03,07,1, 11.9,1,1, 11.683, 10821.055, 281.072, 52739.914 21/05/20,11:41:02,04,07,1, 11.9,1,1, 11.683, 10821.056, 281.048, 52739.842 21/05/20,11:41:02,05,07,1, 11.9,1,1, 11.683, 10821.076, 281.032, 52739.770 21/05/20,11:41:02,06,07,1, 11.9,1,1, 11.683, 10821.082, 281.003, 52739.800 21/05/20,11:41:02,07,07,1, 11.9,1,1, 11.683, 10821.127, 280.993, 52739.817 21/05/20,11:41:02,08,07,1, 11.9,1,1, 11.683, 10821.150, 280.995, 52739.904 21/05/20,11:41:02,09,07,1, 11.9,1,1, 11.683, 10821.147, 280.981, 52739.942 21/05/20,11:41:02,10,07,1, 11.9,1,1, 11.683, 10821.178, 280.966, 52739.840 21/05/20,11:41:02,11,07,1, 11.9,1,1, 11.683, 10821.261, 280.935, 52739.873 21/05/20,11:41:02,12,07,1, 11.9,1,1, 11.683, 10821.247, 280.898, 52739.779 21/05/20,11:41:02,13,07,1, 11.9,1,1, 11.683, 10821.244, 280.871, 52739.706 21/05/20,11:41:02,14,07,1, 11.9,1,1, 11.683, 10821.310, 280.854, 52739.688 21/05/20,11:41:02,15,07,1, 11.9,1,1, 11.683, 10821.303, 280.841, 52739.713 21/05/20,11:41:02,16,07,1, 11.9,1,1, 11.683, 10821.330, 280.850, 52739.780 21/05/20,11:41:02,17,07,1, 11.9,1,1, 11.683, 10821.358, 280.820, 52739.832 21/05/20,11:41:02,18,07,1, 11.9,1,1, 11.683, 10821.365, 280.808, 52739.856 21/05/20,11:41:02,19,07,1, 11.9,1,1, 11.683, 10821.385, 280.773, 52739.856 21/05/20,11:41:03,00,07,1, 11.8,1,1, 11.685, 10821.384, 280.773, 52739.856 21/05/20,11:41:03,01,07,1, 11.8,1,1, 11.685, 10821.423, 280.703, 52739.702 21/05/20,11:41:03,02,07,1, 11.8,1,1, 11.685, 10821.445, 280.705, 52739.638 21/05/20,11:41:03,03,07,1, 11.8,1,1, 11.685, 10821.470, 280.677, 52739.630 21/05/20,11:41:03,04,07,1, 11.8,1,1, 11.685, 10821.505, 280.642, 52739.655 21/05/20,11:41:03,05,07,1, 11.8,1,1, 11.685, 10821.498, 280.615, 52739.712 21/05/20,11:41:03,06,07,1, 11.8,1,1, 11.685, 10821.517, 280.596, 52739.729 21/05/20,11:41:03,07,07,1, 11.8,1,1, 11.685, 10821.553, 280.594, 52739.762 21/05/20,11:41:03,08,07,1, 11.8,1,1, 11.685, 10821.560, 280.595, 52739.737 21/05/20,11:41:03,09,07,1, 11.8,1,1, 11.685, 10821.592, 280.534, 52739.632 21/05/20,11:41:03,10,07,1, 11.8,1,1, 11.685, 10821.605, 280.483, 52739.581 21/05/20,11:41:03,11,07,1, 11.8,1,1, 11.685, 10821.636, 280.476, 52739.522 21/05/20,11:41:03,12,07,1, 11.8,1,1, 11.685, 10821.666, 280.459, 52739.544 21/05/20,11:41:03,13,07,1, 11.8,1,1, 11.685, 10821.670, 280.429, 52739.585 21/05/20,11:41:03,14,07,1, 11.8,1,1, 11.685, 10821.692, 280.408, 52739.672 21/05/20,11:41:03,15,07,1, 11.8,1,1, 11.685, 10821.714, 280.399, 52739.659 21/05/20,11:41:03,16,07,1, 11.8,1,1, 11.685, 10821.732, 280.380, 52739.679 21/05/20,11:41:03,17,07,1, 11.8,1,1, 11.685, 10821.734, 280.332, 52739.594 21/05/20,11:41:03,18,07,1, 11.8,1,1, 11.685, 10821.745, 280.309, 52739.528 21/05/20,11:41:03,19,07,1, 11.8,1,1, 11.685, 10821.765, 280.262, 52739.449 21/05/20,11:41:04,00,07,1, 11.8,1,1, 11.684, 10821.760, 280.262, 52739.449 21/05/20,11:41:04,01,07,1, 11.8,1,1, 11.684, 10821.802, 280.249, 52739.447 21/05/20,11:41:04,02,07,1, 11.8,1,1, 11.684, 10821.818, 280.210, 52739.530 21/05/20,11:41:04,03,07,1, 11.8,1,1, 11.684, 10821.844, 280.178, 52739.580 21/05/20,11:41:04,04,07,1, 11.8,1,1, 11.684, 10821.845, 280.156, 52739.555 21/05/20,11:41:04,05,07,1, 11.8,1,1, 11.684, 10821.856, 280.155, 52739.528 21/05/20,11:41:04,06,07,1, 11.8,1,1, 11.684, 10821.865, 280.133, 52739.405 21/05/20,11:41:04,07,07,1, 11.8,1,1, 11.684, 10821.888, 280.111, 52739.388 21/05/20,11:41:04,08,07,1, 11.8,1,1, 11.684, 10821.885, 280.061, 52739.306 21/05/20,11:41:04,09,07,1, 11.8,1,1, 11.684, 10821.915, 280.058, 52739.336 21/05/20,11:41:04,10,07,1, 11.8,1,1, 11.684, 10821.948, 280.062, 52739.329 21/05/20,11:41:04,11,07,1, 11.8,1,1, 11.684, 10821.932, 280.023, 52739.461 21/05/20,11:41:04,12,07,1, 11.8,1,1, 11.684, 10821.943, 280.030, 52739.459 21/05/20,11:41:04,13,07,1, 11.8,1,1, 11.684, 10821.968, 280.017, 52739.491 21/05/20,11:41:04,14,07,1, 11.8,1,1, 11.684, 10821.964, 280.004, 52739.417 21/05/20,11:41:04,15,07,1, 11.8,1,1, 11.684, 10822.017, 279.984, 52739.350 21/05/20,11:41:04,16,07,1, 11.8,1,1, 11.684, 10822.008, 279.957, 52739.268 21/05/20,11:41:04,17,07,1, 11.8,1,1, 11.684, 10822.013, 279.921, 52739.224 21/05/20,11:41:04,18,07,1, 11.8,1,1, 11.684, 10822.036, 279.914, 52739.269 21/05/20,11:41:04,19,07,1, 11.8,1,1, 11.684, 10822.022, 279.927, 52739.329 21/05/20,11:41:05,00,08,1, 11.9,1,1, 11.685, 10822.018, 279.927, 52739.329 21/05/20,11:41:05,01,08,1, 11.9,1,1, 11.685, 10822.053, 279.894, 52739.428 21/05/20,11:41:05,02,08,1, 11.9,1,1, 11.685, 10822.065, 279.886, 52739.432 21/05/20,11:41:05,03,08,1, 11.9,1,1, 11.685, 10822.068, 279.868, 52739.339 21/05/20,11:41:05,04,08,1, 11.9,1,1, 11.685, 10822.089, 279.863, 52739.287 21/05/20,11:41:05,05,08,1, 11.9,1,1, 11.685, 10822.130, 279.841, 52739.244 21/05/20,11:41:05,06,08,1, 11.9,1,1, 11.685, 10822.143, 279.843, 52739.264 21/05/20,11:41:05,07,08,1, 11.9,1,1, 11.685, 10822.149, 279.827, 52739.281 21/05/20,11:41:05,08,08,1, 11.9,1,1, 11.685, 10822.152, 279.819, 52739.313 21/05/20,11:41:05,09,08,1, 11.9,1,1, 11.685, 10822.166, 279.839, 52739.340 21/05/20,11:41:05,10,08,1, 11.9,1,1, 11.685, 10822.158, 279.832, 52739.415 21/05/20,11:41:05,11,08,1, 11.9,1,1, 11.685, 10822.162, 279.841, 52739.366 21/05/20,11:41:05,12,08,1, 11.9,1,1, 11.685, 10822.201, 279.810, 52739.264 21/05/20,11:41:05,13,08,1, 11.9,1,1, 11.685, 10822.197, 279.785, 52739.157 21/05/20,11:41:05,14,08,1, 11.9,1,1, 11.685, 10822.221, 279.782, 52739.198 21/05/20,11:41:05,15,08,1, 11.9,1,1, 11.685, 10822.223, 279.787, 52739.208 21/05/20,11:41:05,16,08,1, 11.9,1,1, 11.685, 10822.230, 279.788, 52739.261 21/05/20,11:41:05,17,08,1, 11.9,1,1, 11.685, 10822.271, 279.773, 52739.306 21/05/20,11:41:05,18,08,1, 11.9,1,1, 11.685, 10822.261, 279.782, 52739.362 21/05/20,11:41:05,19,08,1, 11.9,1,1, 11.685, 10822.284, 279.753, 52739.323 21/05/20,11:41:06,00,08,1, 11.8,1,1, 11.682, 10822.277, 279.753, 52739.323 21/05/20,11:41:06,01,08,1, 11.8,1,1, 11.682, 10822.325, 279.725, 52739.228 21/05/20,11:41:06,02,08,1, 11.8,1,1, 11.682, 10822.323, 279.732, 52739.173 21/05/20,11:41:06,03,08,1, 11.8,1,1, 11.682, 10822.361, 279.731, 52739.187 21/05/20,11:41:06,04,08,1, 11.8,1,1, 11.682, 10822.358, 279.722, 52739.205 21/05/20,11:41:06,05,08,1, 11.8,1,1, 11.682, 10822.349, 279.709, 52739.244 21/05/20,11:41:06,06,08,1, 11.8,1,1, 11.682, 10822.390, 279.700, 52739.327 21/05/20,11:41:06,07,08,1, 11.8,1,1, 11.682, 10822.412, 279.699, 52739.313 21/05/20,11:41:06,08,08,1, 11.8,1,1, 11.682, 10822.412, 279.696, 52739.352 21/05/20,11:41:06,09,08,1, 11.8,1,1, 11.682, 10822.421, 279.717, 52739.271 21/05/20,11:41:06,10,08,1, 11.8,1,1, 11.682, 10822.461, 279.699, 52739.237 21/05/20,11:41:06,11,08,1, 11.8,1,1, 11.682, 10822.470, 279.701, 52739.175 21/05/20,11:41:06,12,08,1, 11.8,1,1, 11.682, 10822.495, 279.692, 52739.133 21/05/20,11:41:06,13,08,1, 11.8,1,1, 11.682, 10822.509, 279.709, 52739.226 21/05/20,11:41:06,14,08,1, 11.8,1,1, 11.682, 10822.500, 279.681, 52739.282 21/05/20,11:41:06,15,08,1, 11.8,1,1, 11.682, 10822.548, 279.696, 52739.346 21/05/20,11:41:06,16,08,1, 11.8,1,1, 11.682, 10822.549, 279.698, 52739.403 21/05/20,11:41:06,17,08,1, 11.8,1,1, 11.682, 10822.558, 279.675, 52739.310 21/05/20,11:41:06,18,08,1, 11.8,1,1, 11.682, 10822.576, 279.667, 52739.247 21/05/20,11:41:06,19,08,1, 11.8,1,1, 11.682, 10822.583, 279.663, 52739.176 21/05/20,11:41:07,00,08,1, 11.9,1,1, 11.684, 10822.577, 279.663, 52739.176 21/05/20,11:41:07,01,08,1, 11.9,1,1, 11.684, 10822.597, 279.676, 52739.188 21/05/20,11:41:07,02,08,1, 11.9,1,1, 11.684, 10822.632, 279.659, 52739.220 21/05/20,11:41:07,03,08,1, 11.9,1,1, 11.684, 10822.644, 279.652, 52739.213 21/05/20,11:41:07,04,08,1, 11.9,1,1, 11.684, 10822.648, 279.644, 52739.319 21/05/20,11:41:07,05,08,1, 11.9,1,1, 11.684, 10822.670, 279.660, 52739.327 21/05/20,11:41:07,06,08,1, 11.9,1,1, 11.684, 10822.657, 279.646, 52739.270 21/05/20,11:41:07,07,08,1, 11.9,1,1, 11.684, 10822.673, 279.615, 52739.222 21/05/20,11:41:07,08,08,1, 11.9,1,1, 11.684, 10822.690, 279.617, 52739.145 21/05/20,11:41:07,09,08,1, 11.9,1,1, 11.684, 10822.716, 279.609, 52739.103 21/05/20,11:41:07,10,08,1, 11.9,1,1, 11.684, 10822.738, 279.582, 52739.132 21/05/20,11:41:07,11,08,1, 11.9,1,1, 11.684, 10822.757, 279.614, 52739.194 21/05/20,11:41:07,12,08,1, 11.9,1,1, 11.684, 10822.743, 279.571, 52739.238 21/05/20,11:41:07,13,08,1, 11.9,1,1, 11.684, 10822.764, 279.602, 52739.295 21/05/20,11:41:07,14,08,1, 11.9,1,1, 11.684, 10822.766, 279.588, 52739.256 21/05/20,11:41:07,15,08,1, 11.9,1,1, 11.684, 10822.782, 279.580, 52739.196 21/05/20,11:41:07,16,08,1, 11.9,1,1, 11.684, 10822.801, 279.528, 52738.987 21/05/20,11:41:07,17,08,1, 11.9,1,1, 11.684, 10822.767, 279.574, 52739.150 21/05/20,11:41:07,18,08,1, 11.9,1,1, 11.684, 10822.796, 279.528, 52739.142 21/05/20,11:41:07,19,08,1, 11.9,1,1, 11.684, 10822.815, 279.514, 52739.143 21/05/20,11:41:08,00,08,1, 11.8,1,1, 11.681, 10822.811, 279.514, 52739.143 21/05/20,11:41:08,01,08,1, 11.8,1,1, 11.681, 10822.847, 279.490, 52739.241 21/05/20,11:41:08,02,08,1, 11.8,1,1, 11.681, 10822.849, 279.470, 52739.260 21/05/20,11:41:08,03,08,1, 11.8,1,1, 11.681, 10822.831, 279.466, 52739.207 21/05/20,11:41:08,04,08,1, 11.8,1,1, 11.681, 10822.853, 279.466, 52739.164 21/05/20,11:41:08,05,08,1, 11.8,1,1, 11.681, 10822.858, 279.428, 52739.055 21/05/20,11:41:08,06,08,1, 11.8,1,1, 11.681, 10822.869, 279.419, 52739.024 21/05/20,11:41:08,07,08,1, 11.8,1,1, 11.681, 10822.891, 279.397, 52738.983 21/05/20,11:41:08,08,08,1, 11.8,1,1, 11.681, 10822.901, 279.362, 52739.027 21/05/20,11:41:08,09,08,1, 11.8,1,1, 11.681, 10822.902, 279.369, 52739.128 21/05/20,11:41:08,10,08,1, 11.8,1,1, 11.681, 10822.928, 279.326, 52739.124 21/05/20,11:41:08,11,08,1, 11.8,1,1, 11.681, 10822.927, 279.338, 52739.158 21/05/20,11:41:08,12,08,1, 11.8,1,1, 11.681, 10822.911, 279.310, 52739.127 21/05/20,11:41:08,13,08,1, 11.8,1,1, 11.681, 10822.934, 279.304, 52739.039 21/05/20,11:41:08,14,08,1, 11.8,1,1, 11.681, 10822.924, 279.267, 52738.966 21/05/20,11:41:08,15,08,1, 11.8,1,1, 11.681, 10822.937, 279.242, 52738.911 21/05/20,11:41:08,16,08,1, 11.8,1,1, 11.681, 10822.946, 279.238, 52738.906 21/05/20,11:41:08,17,08,1, 11.8,1,1, 11.681, 10822.959, 279.225, 52738.951 21/05/20,11:41:08,18,08,1, 11.8,1,1, 11.681, 10822.948, 279.201, 52739.011 21/05/20,11:41:08,19,08,1, 11.8,1,1, 11.681, 10822.947, 279.182, 52739.017 21/05/20,11:41:09,00,08,1, 11.9,1,1, 11.685, 10822.945, 279.182, 52739.017 21/05/20,11:41:09,01,08,1, 11.9,1,1, 11.685, 10822.966, 279.142, 52739.002 21/05/20,11:41:09,02,08,1, 11.9,1,1, 11.685, 10822.947, 279.117, 52738.923 21/05/20,11:41:09,03,08,1, 11.9,1,1, 11.685, 10822.980, 279.087, 52738.892 21/05/20,11:41:09,04,08,1, 11.9,1,1, 11.685, 10823.012, 279.063, 52738.788 21/05/20,11:41:09,05,08,1, 11.9,1,1, 11.685, 10822.980, 279.040, 52738.868 21/05/20,11:41:09,06,08,1, 11.9,1,1, 11.685, 10822.986, 279.064, 52738.924 21/05/20,11:41:09,07,08,1, 11.9,1,1, 11.685, 10823.015, 279.032, 52738.968 21/05/20,11:41:09,08,08,1, 11.9,1,1, 11.685, 10823.010, 279.036, 52738.981 21/05/20,11:41:09,09,08,1, 11.9,1,1, 11.685, 10823.021, 278.995, 52738.993 21/05/20,11:41:09,10,08,1, 11.9,1,1, 11.685, 10823.029, 278.957, 52738.926 21/05/20,11:41:09,11,08,1, 11.9,1,1, 11.685, 10823.024, 278.961, 52738.855 21/05/20,11:41:09,12,08,1, 11.9,1,1, 11.685, 10823.016, 278.941, 52738.786 21/05/20,11:41:09,13,08,1, 11.9,1,1, 11.685, 10823.034, 278.940, 52738.783 21/05/20,11:41:09,14,08,1, 11.9,1,1, 11.685, 10823.037, 278.902, 52738.847 21/05/20,11:41:09,15,08,1, 11.9,1,1, 11.685, 10823.053, 278.883, 52738.871 21/05/20,11:41:09,16,08,1, 11.9,1,1, 11.685, 10823.043, 278.850, 52738.918 21/05/20,11:41:09,17,08,1, 11.9,1,1, 11.685, 10823.072, 278.835, 52738.912 21/05/20,11:41:09,18,08,1, 11.9,1,1, 11.685, 10823.056, 278.816, 52738.833 21/05/20,11:41:09,19,08,1, 11.9,1,1, 11.685, 10823.102, 278.815, 52738.831 21/05/20,11:41:10,00,08,1, 11.9,1,1, 11.686, 10823.095, 278.815, 52738.831 21/05/20,11:41:10,01,08,1, 11.9,1,1, 11.686, 10823.106, 278.745, 52738.683 21/05/20,11:41:10,02,08,1, 11.9,1,1, 11.686, 10823.091, 278.746, 52738.700 21/05/20,11:41:10,03,08,1, 11.9,1,1, 11.686, 10823.131, 278.735, 52738.754 21/05/20,11:41:10,04,08,1, 11.9,1,1, 11.686, 10823.140, 278.728, 52738.826 21/05/20,11:41:10,05,08,1, 11.9,1,1, 11.686, 10823.158, 278.704, 52738.882 21/05/20,11:41:10,06,08,1, 11.9,1,1, 11.686, 10823.151, 278.680, 52738.841 21/05/20,11:41:10,07,08,1, 11.9,1,1, 11.686, 10823.178, 278.669, 52738.817 21/05/20,11:41:10,08,08,1, 11.9,1,1, 11.686, 10823.179, 278.662, 52738.728 21/05/20,11:41:10,09,08,1, 11.9,1,1, 11.686, 10823.181, 278.604, 52738.673 21/05/20,11:41:10,10,08,1, 11.9,1,1, 11.686, 10823.250, 278.612, 52738.653 21/05/20,11:41:10,11,08,1, 11.9,1,1, 11.686, 10823.209, 278.601, 52738.751 21/05/20,11:41:10,12,08,1, 11.9,1,1, 11.686, 10823.262, 278.569, 52738.776 21/05/20,11:41:10,13,08,1, 11.9,1,1, 11.686, 10823.257, 278.571, 52738.824 21/05/20,11:41:10,14,08,1, 11.9,1,1, 11.686, 10823.272, 278.558, 52738.852 21/05/20,11:41:10,15,08,1, 11.9,1,1, 11.686, 10823.290, 278.483, 52738.495 21/05/20,11:41:10,16,08,1, 11.9,1,1, 11.686, 10823.282, 278.513, 52738.817 21/05/20,11:41:10,17,08,1, 11.9,1,1, 11.686, 10823.320, 278.521, 52738.767 21/05/20,11:41:10,18,08,1, 11.9,1,1, 11.686, 10823.350, 278.486, 52738.714 21/05/20,11:41:10,19,08,1, 11.9,1,1, 11.686, 10823.373, 278.458, 52738.663 21/05/20,11:41:11,00,08,1, 11.9,1,1, 11.683, 10823.370, 278.458, 52738.663 21/05/20,11:41:11,01,08,1, 11.9,1,1, 11.683, 10823.430, 278.457, 52738.762 21/05/20,11:41:11,02,08,1, 11.9,1,1, 11.683, 10823.459, 278.457, 52738.835 21/05/20,11:41:11,03,08,1, 11.9,1,1, 11.683, 10823.470, 278.402, 52738.859 21/05/20,11:41:11,04,08,1, 11.9,1,1, 11.683, 10823.470, 278.437, 52738.822 21/05/20,11:41:11,05,08,1, 11.9,1,1, 11.683, 10823.522, 278.414, 52738.674 21/05/20,11:41:11,06,08,1, 11.9,1,1, 11.683, 10823.539, 278.383, 52738.618 21/05/20,11:41:11,07,08,1, 11.9,1,1, 11.683, 10823.560, 278.385, 52738.599 21/05/20,11:41:11,08,08,1, 11.9,1,1, 11.683, 10823.576, 278.376, 52738.647 21/05/20,11:41:11,09,08,1, 11.9,1,1, 11.683, 10823.597, 278.362, 52738.701 21/05/20,11:41:11,10,08,1, 11.9,1,1, 11.683, 10823.630, 278.356, 52738.745 21/05/20,11:41:11,11,08,1, 11.9,1,1, 11.683, 10823.620, 278.369, 52738.812 21/05/20,11:41:11,12,08,1, 11.9,1,1, 11.683, 10823.677, 278.368, 52738.768 21/05/20,11:41:11,13,08,1, 11.9,1,1, 11.683, 10823.661, 278.374, 52738.711 21/05/20,11:41:11,14,08,1, 11.9,1,1, 11.683, 10823.706, 278.360, 52738.659 21/05/20,11:41:11,15,08,1, 11.9,1,1, 11.683, 10823.742, 278.342, 52738.621 21/05/20,11:41:11,16,08,1, 11.9,1,1, 11.683, 10823.751, 278.336, 52738.606 21/05/20,11:41:11,17,08,1, 11.9,1,1, 11.683, 10823.753, 278.338, 52738.656 21/05/20,11:41:11,18,08,1, 11.9,1,1, 11.683, 10823.794, 278.319, 52738.723 21/05/20,11:41:11,19,08,1, 11.9,1,1, 11.683, 10823.794, 278.342, 52738.791 21/05/20,11:41:12,00,08,1, 11.8,1,1, 11.683, 10823.787, 278.342, 52738.791 21/05/20,11:41:12,01,08,1, 11.8,1,1, 11.683, 10823.837, 278.323, 52738.742 21/05/20,11:41:12,02,08,1, 11.8,1,1, 11.683, 10823.835, 278.304, 52738.616 21/05/20,11:41:12,03,08,1, 11.8,1,1, 11.683, 10823.869, 278.299, 52738.594 21/05/20,11:41:12,04,08,1, 11.8,1,1, 11.683, 10823.887, 278.320, 52738.601 21/05/20,11:41:12,05,08,1, 11.8,1,1, 11.683, 10823.894, 278.287, 52738.612 21/05/20,11:41:12,06,08,1, 11.8,1,1, 11.683, 10823.923, 278.303, 52738.684 21/05/20,11:41:12,07,08,1, 11.8,1,1, 11.683, 10823.916, 278.312, 52738.712 21/05/20,11:41:12,08,08,1, 11.8,1,1, 11.683, 10823.923, 278.312, 52738.757 21/05/20,11:41:12,09,08,1, 11.8,1,1, 11.683, 10823.939, 278.314, 52738.736 21/05/20,11:41:12,10,08,1, 11.8,1,1, 11.683, 10823.938, 278.282, 52738.657 21/05/20,11:41:12,11,08,1, 11.8,1,1, 11.683, 10823.962, 278.279, 52738.609 21/05/20,11:41:12,12,08,1, 11.8,1,1, 11.683, 10823.984, 278.279, 52738.520 21/05/20,11:41:12,13,08,1, 11.8,1,1, 11.683, 10823.992, 278.282, 52738.488 21/05/20,11:41:12,14,08,1, 11.8,1,1, 11.683, 10823.980, 278.276, 52738.591 21/05/20,11:41:12,15,08,1, 11.8,1,1, 11.683, 10823.983, 278.303, 52738.653 21/05/20,11:41:12,16,08,1, 11.8,1,1, 11.683, 10823.994, 278.286, 52738.680 21/05/20,11:41:12,17,08,1, 11.8,1,1, 11.683, 10824.008, 278.307, 52738.710 21/05/20,11:41:12,18,08,1, 11.8,1,1, 11.683, 10824.030, 278.295, 52738.663 21/05/20,11:41:12,19,08,1, 11.8,1,1, 11.683, 10824.028, 278.288, 52738.591 21/05/20,11:41:13,00,08,1, 11.9,1,1, 11.682, 10824.021, 278.288, 52738.591 21/05/20,11:41:13,01,08,1, 11.9,1,1, 11.682, 10824.046, 278.288, 52738.503 21/05/20,11:41:13,02,08,1, 11.9,1,1, 11.682, 10824.048, 278.278, 52738.490 21/05/20,11:41:13,03,08,1, 11.9,1,1, 11.682, 10824.065, 278.293, 52738.593 21/05/20,11:41:13,04,08,1, 11.9,1,1, 11.682, 10824.048, 278.284, 52738.657 21/05/20,11:41:13,05,08,1, 11.9,1,1, 11.682, 10824.061, 278.270, 52738.652 21/05/20,11:41:13,06,08,1, 11.9,1,1, 11.682, 10824.056, 278.290, 52738.678 21/05/20,11:41:13,07,08,1, 11.9,1,1, 11.682, 10824.056, 278.288, 52738.611 21/05/20,11:41:13,08,08,1, 11.9,1,1, 11.682, 10824.084, 278.272, 52738.543 21/05/20,11:41:13,09,08,1, 11.9,1,1, 11.682, 10824.058, 278.252, 52738.487 21/05/20,11:41:13,10,08,1, 11.9,1,1, 11.682, 10824.088, 278.263, 52738.465 21/05/20,11:41:13,11,08,1, 11.9,1,1, 11.682, 10824.085, 278.273, 52738.515 21/05/20,11:41:13,12,08,1, 11.9,1,1, 11.682, 10824.076, 278.251, 52738.560 21/05/20,11:41:13,13,08,1, 11.9,1,1, 11.682, 10824.093, 278.267, 52738.629 21/05/20,11:41:13,14,08,1, 11.9,1,1, 11.682, 10824.055, 278.263, 52738.624 21/05/20,11:41:13,15,08,1, 11.9,1,1, 11.682, 10824.071, 278.219, 52738.598 21/05/20,11:41:13,16,08,1, 11.9,1,1, 11.682, 10824.070, 278.224, 52738.560 21/05/20,11:41:13,17,08,1, 11.9,1,1, 11.682, 10824.071, 278.201, 52738.491 21/05/20,11:41:13,18,08,1, 11.9,1,1, 11.682, 10824.074, 278.175, 52738.427 21/05/20,11:41:13,19,08,1, 11.9,1,1, 11.682, 10824.078, 278.147, 52738.407 21/05/20,11:41:14,00,08,1, 11.9,1,1, 11.685, 10824.071, 278.147, 52738.407 21/05/20,11:41:14,01,08,1, 11.9,1,1, 11.685, 10824.034, 278.195, 52738.676 21/05/20,11:41:14,02,08,1, 11.9,1,1, 11.685, 10824.004, 278.167, 52738.561 21/05/20,11:41:14,03,08,1, 11.9,1,1, 11.685, 10824.032, 278.152, 52738.566 21/05/20,11:41:14,04,08,1, 11.9,1,1, 11.685, 10824.044, 278.151, 52738.541 21/05/20,11:41:14,05,08,1, 11.9,1,1, 11.685, 10824.050, 278.127, 52738.448 21/05/20,11:41:14,06,08,1, 11.9,1,1, 11.685, 10824.058, 278.095, 52738.364 21/05/20,11:41:14,07,08,1, 11.9,1,1, 11.685, 10824.055, 278.103, 52738.356 21/05/20,11:41:14,08,08,1, 11.9,1,1, 11.685, 10824.057, 278.100, 52738.338 21/05/20,11:41:14,09,08,1, 11.9,1,1, 11.685, 10824.067, 278.100, 52738.432 21/05/20,11:41:14,10,08,1, 11.9,1,1, 11.685, 10824.053, 278.084, 52738.465 21/05/20,11:41:14,11,08,1, 11.9,1,1, 11.685, 10824.037, 278.062, 52738.509 21/05/20,11:41:14,12,08,1, 11.9,1,1, 11.685, 10824.053, 278.053, 52738.460 21/05/20,11:41:14,13,08,1, 11.9,1,1, 11.685, 10824.034, 278.048, 52738.478 21/05/20,11:41:14,14,08,1, 11.9,1,1, 11.685, 10824.049, 278.024, 52738.380 21/05/20,11:41:14,15,08,1, 11.9,1,1, 11.685, 10824.041, 278.003, 52738.333 21/05/20,11:41:14,16,08,1, 11.9,1,1, 11.685, 10824.059, 278.001, 52738.326 21/05/20,11:41:14,17,08,1, 11.9,1,1, 11.685, 10824.063, 277.997, 52738.309 21/05/20,11:41:14,18,08,1, 11.9,1,1, 11.685, 10824.054, 278.003, 52738.384 21/05/20,11:41:14,19,08,1, 11.9,1,1, 11.685, 10824.034, 277.990, 52738.415 21/05/20,11:41:15,00,08,1, 11.9,1,1, 11.681, 10824.029, 277.990, 52738.415 21/05/20,11:41:15,01,08,1, 11.9,1,1, 11.681, 10824.043, 277.969, 52738.428 21/05/20,11:41:15,02,08,1, 11.9,1,1, 11.681, 10824.041, 277.950, 52738.358 21/05/20,11:41:15,03,08,1, 11.9,1,1, 11.681, 10824.052, 277.933, 52738.306 21/05/20,11:41:15,04,08,1, 11.9,1,1, 11.681, 10824.074, 277.924, 52738.193 21/05/20,11:41:15,05,08,1, 11.9,1,1, 11.681, 10824.082, 277.927, 52738.212 21/05/20,11:41:15,06,08,1, 11.9,1,1, 11.681, 10824.078, 277.902, 52738.218 21/05/20,11:41:15,07,08,1, 11.9,1,1, 11.681, 10824.076, 277.934, 52738.318 21/05/20,11:41:15,08,08,1, 11.9,1,1, 11.681, 10824.105, 277.896, 52738.315 21/05/20,11:41:15,09,08,1, 11.9,1,1, 11.681, 10824.089, 277.893, 52738.393 21/05/20,11:41:15,10,08,1, 11.9,1,1, 11.681, 10824.103, 277.896, 52738.312 21/05/20,11:41:15,11,08,1, 11.9,1,1, 11.681, 10824.091, 277.889, 52738.291 21/05/20,11:41:15,12,08,1, 11.9,1,1, 11.681, 10824.111, 277.872, 52738.189 21/05/20,11:41:15,13,08,1, 11.9,1,1, 11.681, 10824.154, 277.866, 52738.184 21/05/20,11:41:15,14,08,1, 11.9,1,1, 11.681, 10824.137, 277.876, 52738.157 21/05/20,11:41:15,15,08,1, 11.9,1,1, 11.681, 10824.155, 277.858, 52738.252 21/05/20,11:41:15,16,08,1, 11.9,1,1, 11.681, 10824.162, 277.874, 52738.296 21/05/20,11:41:15,17,08,1, 11.9,1,1, 11.681, 10824.170, 277.863, 52738.337 21/05/20,11:41:15,18,08,1, 11.9,1,1, 11.681, 10824.147, 277.863, 52738.380 21/05/20,11:41:15,19,08,1, 11.9,1,1, 11.681, 10824.163, 277.839, 52738.299 21/05/20,11:41:16,00,07,1, 11.8,1,1, 11.683, 10824.163, 277.839, 52738.299 21/05/20,11:41:16,01,07,1, 11.8,1,1, 11.683, 10824.179, 277.832, 52738.171 21/05/20,11:41:16,02,07,1, 11.8,1,1, 11.683, 10824.200, 277.834, 52738.130 21/05/20,11:41:16,03,07,1, 11.8,1,1, 11.683, 10824.185, 277.832, 52738.136 21/05/20,11:41:16,04,07,1, 11.8,1,1, 11.683, 10824.211, 277.818, 52738.206 21/05/20,11:41:16,05,07,1, 11.8,1,1, 11.683, 10824.195, 277.811, 52738.236 21/05/20,11:41:16,06,07,1, 11.8,1,1, 11.683, 10824.230, 277.804, 52738.317 21/05/20,11:41:16,07,07,1, 11.8,1,1, 11.683, 10824.227, 277.784, 52738.298 21/05/20,11:41:16,08,07,1, 11.8,1,1, 11.683, 10824.245, 277.789, 52738.305 21/05/20,11:41:16,09,07,1, 11.8,1,1, 11.683, 10824.230, 277.787, 52738.207 21/05/20,11:41:16,10,07,1, 11.8,1,1, 11.683, 10824.256, 277.756, 52738.170 21/05/20,11:41:16,11,07,1, 11.8,1,1, 11.683, 10824.263, 277.748, 52738.086 21/05/20,11:41:16,12,07,1, 11.8,1,1, 11.683, 10824.292, 277.778, 52738.188 21/05/20,11:41:16,13,07,1, 11.8,1,1, 11.683, 10824.269, 277.774, 52738.150 21/05/20,11:41:16,14,07,1, 11.8,1,1, 11.683, 10824.282, 277.789, 52738.265 21/05/20,11:41:16,15,07,1, 11.8,1,1, 11.683, 10824.295, 277.812, 52738.265 21/05/20,11:41:16,16,07,1, 11.8,1,1, 11.683, 10824.286, 277.785, 52738.232 21/05/20,11:41:16,17,07,1, 11.8,1,1, 11.683, 10824.297, 277.768, 52738.200 21/05/20,11:41:16,18,07,1, 11.8,1,1, 11.683, 10824.293, 277.753, 52738.121 21/05/20,11:41:16,19,07,1, 11.8,1,1, 11.683, 10824.311, 277.749, 52738.065 21/05/20,11:41:17,00,07,1, 11.8,1,1, 11.681, 10824.305, 277.749, 52738.065 21/05/20,11:41:17,01,07,1, 11.8,1,1, 11.681, 10824.320, 277.768, 52738.098 21/05/20,11:41:17,02,07,1, 11.8,1,1, 11.681, 10824.339, 277.777, 52738.196 21/05/20,11:41:17,03,07,1, 11.8,1,1, 11.681, 10824.281, 277.772, 52738.224 21/05/20,11:41:17,04,07,1, 11.8,1,1, 11.681, 10824.292, 277.752, 52738.275 21/05/20,11:41:17,05,07,1, 11.8,1,1, 11.681, 10824.309, 277.773, 52738.207 21/05/20,11:41:17,06,07,1, 11.8,1,1, 11.681, 10824.288, 277.773, 52738.164 21/05/20,11:41:17,07,07,1, 11.8,1,1, 11.681, 10824.309, 277.758, 52738.160 21/05/20,11:41:17,08,07,1, 11.8,1,1, 11.681, 10824.317, 277.764, 52738.118 21/05/20,11:41:17,09,07,1, 11.8,1,1, 11.681, 10824.291, 277.751, 52738.113 21/05/20,11:41:17,10,07,1, 11.8,1,1, 11.681, 10824.329, 277.741, 52738.170 21/05/20,11:41:17,11,07,1, 11.8,1,1, 11.681, 10824.335, 277.753, 52738.476 21/05/20,11:41:17,12,07,1, 11.8,1,1, 11.681, 10824.329, 277.720, 52738.265 21/05/20,11:41:17,13,07,1, 11.8,1,1, 11.681, 10824.348, 277.713, 52737.981 21/05/20,11:41:17,14,07,1, 11.8,1,1, 11.681, 10824.298, 277.729, 52738.216 21/05/20,11:41:17,15,07,1, 11.8,1,1, 11.681, 10824.303, 277.714, 52738.193 21/05/20,11:41:17,16,07,1, 11.8,1,1, 11.681, 10824.304, 277.706, 52738.118 21/05/20,11:41:17,17,07,1, 11.8,1,1, 11.681, 10824.322, 277.712, 52738.067 21/05/20,11:41:17,18,07,1, 11.8,1,1, 11.681, 10824.307, 277.664, 52738.083 21/05/20,11:41:17,19,07,1, 11.8,1,1, 11.681, 10824.340, 277.703, 52738.175 21/05/20,11:41:18,00,08,1, 11.9,1,1, 11.685, 10824.338, 277.703, 52738.175 21/05/20,11:41:18,01,08,1, 11.9,1,1, 11.685, 10824.322, 277.672, 52738.263 21/05/20,11:41:18,02,08,1, 11.9,1,1, 11.685, 10824.305, 277.663, 52738.294 21/05/20,11:41:18,03,08,1, 11.9,1,1, 11.685, 10824.336, 277.647, 52738.191 21/05/20,11:41:18,04,08,1, 11.9,1,1, 11.685, 10824.342, 277.637, 52738.102 21/05/20,11:41:18,05,08,1, 11.9,1,1, 11.685, 10824.345, 277.616, 52737.991 21/05/20,11:41:18,06,08,1, 11.9,1,1, 11.685, 10824.337, 277.605, 52738.031 21/05/20,11:41:18,07,08,1, 11.9,1,1, 11.685, 10824.352, 277.587, 52738.092 21/05/20,11:41:18,08,08,1, 11.9,1,1, 11.685, 10824.356, 277.571, 52738.137 21/05/20,11:41:18,09,08,1, 11.9,1,1, 11.685, 10824.341, 277.587, 52738.194 21/05/20,11:41:18,10,08,1, 11.9,1,1, 11.685, 10824.354, 277.567, 52738.200 21/05/20,11:41:18,11,08,1, 11.9,1,1, 11.685, 10824.351, 277.527, 52738.131 21/05/20,11:41:18,12,08,1, 11.9,1,1, 11.685, 10824.355, 277.548, 52738.064 21/05/20,11:41:18,13,08,1, 11.9,1,1, 11.685, 10824.379, 277.493, 52737.976 21/05/20,11:41:18,14,08,1, 11.9,1,1, 11.685, 10824.388, 277.465, 52737.965 21/05/20,11:41:18,15,08,1, 11.9,1,1, 11.685, 10824.372, 277.465, 52737.987 21/05/20,11:41:18,16,08,1, 11.9,1,1, 11.685, 10824.404, 277.454, 52738.024 21/05/20,11:41:18,17,08,1, 11.9,1,1, 11.685, 10824.354, 277.428, 52738.083 21/05/20,11:41:18,18,08,1, 11.9,1,1, 11.685, 10824.375, 277.418, 52738.111 21/05/20,11:41:18,19,08,1, 11.9,1,1, 11.685, 10824.401, 277.408, 52738.099 21/05/20,11:41:19,00,07,1, 11.8,1,1, 11.683, 10824.397, 277.408, 52738.099 21/05/20,11:41:19,01,07,1, 11.8,1,1, 11.683, 10824.412, 277.348, 52737.868 21/05/20,11:41:19,02,07,1, 11.8,1,1, 11.683, 10824.416, 277.313, 52737.871 21/05/20,11:41:19,03,07,1, 11.8,1,1, 11.683, 10824.430, 277.333, 52737.863 21/05/20,11:41:19,04,07,1, 11.8,1,1, 11.683, 10824.453, 277.285, 52737.923 21/05/20,11:41:19,05,07,1, 11.8,1,1, 11.683, 10824.497, 277.312, 52737.966 21/05/20,11:41:19,06,07,1, 11.8,1,1, 11.683, 10824.477, 277.283, 52737.990 21/05/20,11:41:19,07,07,1, 11.8,1,1, 11.683, 10824.485, 277.276, 52737.981 21/05/20,11:41:19,08,07,1, 11.8,1,1, 11.683, 10824.486, 277.251, 52737.960 21/05/20,11:41:19,09,07,1, 11.8,1,1, 11.683, 10824.478, 277.228, 52737.854 21/05/20,11:41:19,10,07,1, 11.8,1,1, 11.683, 10824.537, 277.223, 52737.815 21/05/20,11:41:19,11,07,1, 11.8,1,1, 11.683, 10824.537, 277.195, 52737.733 21/05/20,11:41:19,12,07,1, 11.8,1,1, 11.683, 10824.530, 277.209, 52737.785 21/05/20,11:41:19,13,07,1, 11.8,1,1, 11.683, 10824.547, 277.177, 52737.824 21/05/20,11:41:19,14,07,1, 11.8,1,1, 11.683, 10824.562, 277.196, 52737.908 21/05/20,11:41:19,15,07,1, 11.8,1,1, 11.683, 10824.555, 277.162, 52737.880 21/05/20,11:41:19,16,07,1, 11.8,1,1, 11.683, 10824.557, 277.163, 52737.881 21/05/20,11:41:19,17,07,1, 11.8,1,1, 11.683, 10824.572, 277.136, 52737.760 21/05/20,11:41:19,18,07,1, 11.8,1,1, 11.683, 10824.573, 277.109, 52737.723 21/05/20,11:41:19,19,07,1, 11.8,1,1, 11.683, 10824.584, 277.108, 52737.655 21/05/20,11:41:20,00,07,1, 11.9,1,1, 11.686, 10824.580, 277.108, 52737.655 21/05/20,11:41:20,01,07,1, 11.9,1,1, 11.686, 10824.570, 277.096, 52737.801 21/05/20,11:41:20,02,07,1, 11.9,1,1, 11.686, 10824.582, 277.081, 52737.673 21/05/20,11:41:20,03,07,1, 11.9,1,1, 11.686, 10824.596, 277.117, 52737.760 21/05/20,11:41:20,04,07,1, 11.9,1,1, 11.686, 10824.591, 277.101, 52737.778 21/05/20,11:41:20,05,07,1, 11.9,1,1, 11.686, 10824.596, 277.083, 52737.709 21/05/20,11:41:20,06,07,1, 11.9,1,1, 11.686, 10824.615, 277.080, 52737.674 21/05/20,11:41:20,07,07,1, 11.9,1,1, 11.686, 10824.637, 277.049, 52737.605 21/05/20,11:41:20,08,07,1, 11.9,1,1, 11.686, 10824.642, 277.059, 52737.562 21/05/20,11:41:20,09,07,1, 11.9,1,1, 11.686, 10824.617, 277.049, 52737.598 21/05/20,11:41:20,10,07,1, 11.9,1,1, 11.686, 10824.624, 277.053, 52737.663 21/05/20,11:41:20,11,07,1, 11.9,1,1, 11.686, 10824.631, 277.055, 52737.669 21/05/20,11:41:20,12,07,1, 11.9,1,1, 11.686, 10824.624, 277.062, 52737.692 21/05/20,11:41:20,13,07,1, 11.9,1,1, 11.686, 10824.595, 277.048, 52737.695 21/05/20,11:41:20,14,07,1, 11.9,1,1, 11.686, 10824.602, 277.053, 52737.615 21/05/20,11:41:20,15,07,1, 11.9,1,1, 11.686, 10824.608, 277.033, 52737.543 21/05/20,11:41:20,16,07,1, 11.9,1,1, 11.686, 10824.647, 277.017, 52737.559 21/05/20,11:41:20,17,07,1, 11.9,1,1, 11.686, 10824.623, 277.039, 52737.533 21/05/20,11:41:20,18,07,1, 11.9,1,1, 11.686, 10824.601, 277.029, 52737.580 21/05/20,11:41:20,19,07,1, 11.9,1,1, 11.686, 10824.620, 277.038, 52737.624 21/05/20,11:41:21,00,07,1, 11.9,1,1, 11.687, 10824.614, 277.038, 52737.624 21/05/20,11:41:21,01,07,1, 11.9,1,1, 11.687, 10824.603, 277.041, 52737.638 21/05/20,11:41:21,02,07,1, 11.9,1,1, 11.687, 10824.628, 277.019, 52737.404 21/05/20,11:41:21,03,07,1, 11.9,1,1, 11.687, 10824.644, 277.020, 52737.421 21/05/20,11:41:21,04,07,1, 11.9,1,1, 11.687, 10824.612, 277.032, 52737.416 21/05/20,11:41:21,05,07,1, 11.9,1,1, 11.687, 10824.611, 277.006, 52737.423 21/05/20,11:41:21,06,07,1, 11.9,1,1, 11.687, 10824.593, 277.038, 52737.453 21/05/20,11:41:21,07,07,1, 11.9,1,1, 11.687, 10824.610, 277.044, 52737.479 21/05/20,11:41:21,08,07,1, 11.9,1,1, 11.687, 10824.599, 277.049, 52737.596 21/05/20,11:41:21,09,07,1, 11.9,1,1, 11.687, 10824.558, 277.050, 52737.639 21/05/20,11:41:21,10,07,1, 11.9,1,1, 11.687, 10824.580, 277.056, 52737.565 21/05/20,11:41:21,11,07,1, 11.9,1,1, 11.687, 10824.589, 277.046, 52737.554 21/05/20,11:41:21,12,07,1, 11.9,1,1, 11.687, 10824.567, 277.052, 52737.466 21/05/20,11:41:21,13,07,1, 11.9,1,1, 11.687, 10824.578, 277.050, 52737.439 21/05/20,11:41:21,14,07,1, 11.9,1,1, 11.687, 10824.579, 277.056, 52737.441 21/05/20,11:41:21,15,07,1, 11.9,1,1, 11.687, 10824.589, 277.047, 52737.494 21/05/20,11:41:21,16,07,1, 11.9,1,1, 11.687, 10824.585, 277.057, 52737.521 21/05/20,11:41:21,17,07,1, 11.9,1,1, 11.687, 10824.567, 277.088, 52737.615 21/05/20,11:41:21,18,07,1, 11.9,1,1, 11.687, 10824.565, 277.099, 52737.581 21/05/20,11:41:21,19,07,1, 11.9,1,1, 11.687, 10824.560, 277.095, 52737.564 21/05/20,11:41:22,00,07,1, 11.9,1,1, 11.684, 10824.555, 277.095, 52737.564 21/05/20,11:41:22,01,07,1, 11.9,1,1, 11.684, 10824.574, 277.099, 52737.464 21/05/20,11:41:22,02,07,1, 11.9,1,1, 11.684, 10824.573, 277.093, 52737.430 21/05/20,11:41:22,03,07,1, 11.9,1,1, 11.684, 10824.569, 277.063, 52737.426 21/05/20,11:41:22,04,07,1, 11.9,1,1, 11.684, 10824.562, 277.114, 52737.457 21/05/20,11:41:22,05,07,1, 11.9,1,1, 11.684, 10824.588, 277.116, 52737.548 21/05/20,11:41:22,06,07,1, 11.9,1,1, 11.684, 10824.571, 277.108, 52737.630 21/05/20,11:41:22,07,07,1, 11.9,1,1, 11.684, 10824.540, 277.085, 52737.592 21/05/20,11:41:22,08,07,1, 11.9,1,1, 11.684, 10824.560, 277.074, 52737.521 21/05/20,11:41:22,09,07,1, 11.9,1,1, 11.684, 10824.559, 277.082, 52737.459 21/05/20,11:41:22,10,07,1, 11.9,1,1, 11.684, 10824.562, 277.087, 52737.438 21/05/20,11:41:22,11,07,1, 11.9,1,1, 11.684, 10824.551, 277.068, 52737.417 21/05/20,11:41:22,12,07,1, 11.9,1,1, 11.684, 10824.567, 277.076, 52737.448 21/05/20,11:41:22,13,07,1, 11.9,1,1, 11.684, 10824.584, 277.079, 52737.528 21/05/20,11:41:22,14,07,1, 11.9,1,1, 11.684, 10824.561, 277.076, 52737.590 21/05/20,11:41:22,15,07,1, 11.9,1,1, 11.684, 10824.569, 277.089, 52737.605 21/05/20,11:41:22,16,07,1, 11.9,1,1, 11.684, 10824.561, 277.061, 52737.563 21/05/20,11:41:22,17,07,1, 11.9,1,1, 11.684, 10824.558, 277.070, 52737.506 21/05/20,11:41:22,18,07,1, 11.9,1,1, 11.684, 10824.583, 277.084, 52737.468 21/05/20,11:41:22,19,07,1, 11.9,1,1, 11.684, 10824.571, 277.065, 52737.388 21/05/20,11:41:23,00,07,1, 11.9,1,1, 11.687, 10824.564, 277.065, 52737.388 21/05/20,11:41:23,01,07,1, 11.9,1,1, 11.687, 10824.555, 277.048, 52737.432 21/05/20,11:41:23,02,07,1, 11.9,1,1, 11.687, 10824.580, 277.054, 52737.513 21/05/20,11:41:23,03,07,1, 11.9,1,1, 11.687, 10824.588, 277.045, 52737.530 21/05/20,11:41:23,04,07,1, 11.9,1,1, 11.687, 10824.576, 277.039, 52737.534 21/05/20,11:41:23,05,07,1, 11.9,1,1, 11.687, 10824.582, 277.039, 52737.513 21/05/20,11:41:23,06,07,1, 11.9,1,1, 11.687, 10824.600, 277.039, 52737.482 21/05/20,11:41:23,07,07,1, 11.9,1,1, 11.687, 10824.602, 276.998, 52737.408 21/05/20,11:41:23,08,07,1, 11.9,1,1, 11.687, 10824.605, 277.023, 52737.362 21/05/20,11:41:23,09,07,1, 11.9,1,1, 11.687, 10824.600, 277.011, 52737.372 21/05/20,11:41:23,10,07,1, 11.9,1,1, 11.687, 10824.610, 276.995, 52737.491 21/05/20,11:41:23,11,07,1, 11.9,1,1, 11.687, 10824.605, 276.972, 52737.510 21/05/20,11:41:23,12,07,1, 11.9,1,1, 11.687, 10824.630, 277.023, 52737.527 21/05/20,11:41:23,13,07,1, 11.9,1,1, 11.687, 10824.616, 277.002, 52737.525 21/05/20,11:41:23,14,07,1, 11.9,1,1, 11.687, 10824.615, 276.980, 52737.438 21/05/20,11:41:23,15,07,1, 11.9,1,1, 11.687, 10824.593, 276.990, 52737.387 21/05/20,11:41:23,16,07,1, 11.9,1,1, 11.687, 10824.652, 276.960, 52737.362 21/05/20,11:41:23,17,07,1, 11.9,1,1, 11.687, 10824.660, 276.969, 52737.348 21/05/20,11:41:23,18,07,1, 11.9,1,1, 11.687, 10824.655, 276.952, 52737.391 21/05/20,11:41:23,19,07,1, 11.9,1,1, 11.687, 10824.648, 276.953, 52737.402 21/05/20,11:41:24,00,07,1, 11.8,1,1, 11.683, 10824.647, 276.953, 52737.402 21/05/20,11:41:24,01,07,1, 11.8,1,1, 11.683, 10824.635, 276.924, 52737.461 21/05/20,11:41:24,02,07,1, 11.8,1,1, 11.683, 10824.647, 276.952, 52737.449 21/05/20,11:41:24,03,07,1, 11.8,1,1, 11.683, 10824.671, 276.928, 52737.411 21/05/20,11:41:24,04,07,1, 11.8,1,1, 11.683, 10824.640, 276.927, 52737.334 21/05/20,11:41:24,05,07,1, 11.8,1,1, 11.683, 10824.654, 276.885, 52737.284 21/05/20,11:41:24,06,07,1, 11.8,1,1, 11.683, 10824.654, 276.896, 52737.257 21/05/20,11:41:24,07,07,1, 11.8,1,1, 11.683, 10824.667, 276.895, 52737.294 21/05/20,11:41:24,08,07,1, 11.8,1,1, 11.683, 10824.649, 276.893, 52737.371 21/05/20,11:41:24,09,07,1, 11.8,1,1, 11.683, 10824.659, 276.875, 52737.388 21/05/20,11:41:24,10,07,1, 11.8,1,1, 11.683, 10824.647, 276.874, 52737.385 21/05/20,11:41:24,11,07,1, 11.8,1,1, 11.683, 10824.662, 276.846, 52737.329 21/05/20,11:41:24,12,07,1, 11.8,1,1, 11.683, 10824.639, 276.831, 52737.283 21/05/20,11:41:24,13,07,1, 11.8,1,1, 11.683, 10824.654, 276.822, 52737.234 21/05/20,11:41:24,14,07,1, 11.8,1,1, 11.683, 10824.635, 276.783, 52737.173 21/05/20,11:41:24,15,07,1, 11.8,1,1, 11.683, 10824.656, 276.772, 52737.174 21/05/20,11:41:24,16,07,1, 11.8,1,1, 11.683, 10824.672, 276.750, 52737.171 21/05/20,11:41:24,17,07,1, 11.8,1,1, 11.683, 10824.665, 276.765, 52737.452 21/05/20,11:41:24,18,07,1, 11.8,1,1, 11.683, 10824.651, 276.725, 52737.209 21/05/20,11:41:24,19,07,1, 11.8,1,1, 11.683, 10824.627, 276.719, 52737.223 21/05/20,11:41:25,00,07,1, 11.9,1,1, 11.682, 10824.622, 276.719, 52737.223 21/05/20,11:41:25,01,07,1, 11.9,1,1, 11.682, 10824.664, 276.700, 52737.129 21/05/20,11:41:25,02,07,1, 11.9,1,1, 11.682, 10824.638, 276.673, 52737.041 21/05/20,11:41:25,03,07,1, 11.9,1,1, 11.682, 10824.649, 276.662, 52737.024 21/05/20,11:41:25,04,07,1, 11.9,1,1, 11.682, 10824.662, 276.659, 52737.039 21/05/20,11:41:25,05,07,1, 11.9,1,1, 11.682, 10824.662, 276.653, 52737.112 21/05/20,11:41:25,06,07,1, 11.9,1,1, 11.682, 10824.661, 276.656, 52737.190 21/05/20,11:41:25,07,07,1, 11.9,1,1, 11.682, 10824.633, 276.615, 52737.128 21/05/20,11:41:25,08,07,1, 11.9,1,1, 11.682, 10824.630, 276.599, 52737.185 21/05/20,11:41:25,09,07,1, 11.9,1,1, 11.682, 10824.621, 276.603, 52736.986 21/05/20,11:41:25,10,07,1, 11.9,1,1, 11.682, 10824.653, 276.588, 52737.054 21/05/20,11:41:25,11,07,1, 11.9,1,1, 11.682, 10824.668, 276.560, 52736.957 21/05/20,11:41:25,12,07,1, 11.9,1,1, 11.682, 10824.647, 276.555, 52736.978 21/05/20,11:41:25,13,07,1, 11.9,1,1, 11.682, 10824.678, 276.548, 52736.978 21/05/20,11:41:25,14,07,1, 11.9,1,1, 11.682, 10824.696, 276.539, 52737.070 21/05/20,11:41:25,15,07,1, 11.9,1,1, 11.682, 10824.686, 276.559, 52737.067 21/05/20,11:41:25,16,07,1, 11.9,1,1, 11.682, 10824.691, 276.507, 52737.051 21/05/20,11:41:25,17,07,1, 11.9,1,1, 11.682, 10824.694, 276.487, 52737.042 21/05/20,11:41:25,18,07,1, 11.9,1,1, 11.682, 10824.669, 276.473, 52736.957 21/05/20,11:41:25,19,07,1, 11.9,1,1, 11.682, 10824.721, 276.485, 52736.917 21/05/20,11:41:26,00,08,1, 11.8,1,1, 11.683, 10824.714, 276.485, 52736.917 21/05/20,11:41:26,01,08,1, 11.8,1,1, 11.683, 10824.728, 276.448, 52736.920 21/05/20,11:41:26,02,08,1, 11.8,1,1, 11.683, 10824.723, 276.464, 52736.950 21/05/20,11:41:26,03,08,1, 11.8,1,1, 11.683, 10824.760, 276.466, 52736.999 21/05/20,11:41:26,04,08,1, 11.8,1,1, 11.683, 10824.731, 276.452, 52736.988 21/05/20,11:41:26,05,08,1, 11.8,1,1, 11.683, 10824.719, 276.413, 52736.974 21/05/20,11:41:26,06,08,1, 11.8,1,1, 11.683, 10824.725, 276.403, 52736.906 21/05/20,11:41:26,07,08,1, 11.8,1,1, 11.683, 10824.730, 276.405, 52736.832 21/05/20,11:41:26,08,08,1, 11.8,1,1, 11.683, 10824.754, 276.379, 52736.761 21/05/20,11:41:26,09,08,1, 11.8,1,1, 11.683, 10824.749, 276.387, 52736.810 21/05/20,11:41:26,10,08,1, 11.8,1,1, 11.683, 10824.772, 276.384, 52736.838 21/05/20,11:41:26,11,08,1, 11.8,1,1, 11.683, 10824.768, 276.348, 52736.831 21/05/20,11:41:26,12,08,1, 11.8,1,1, 11.683, 10824.775, 276.384, 52736.914 21/05/20,11:41:26,13,08,1, 11.8,1,1, 11.683, 10824.786, 276.375, 52736.854 21/05/20,11:41:26,14,08,1, 11.8,1,1, 11.683, 10824.788, 276.340, 52736.835 21/05/20,11:41:26,15,08,1, 11.8,1,1, 11.683, 10824.797, 276.363, 52736.741 21/05/20,11:41:26,16,08,1, 11.8,1,1, 11.683, 10824.776, 276.334, 52736.683 21/05/20,11:41:26,17,08,1, 11.8,1,1, 11.683, 10824.783, 276.334, 52736.698 21/05/20,11:41:26,18,08,1, 11.8,1,1, 11.683, 10824.799, 276.359, 52736.703 21/05/20,11:41:26,19,08,1, 11.8,1,1, 11.683, 10824.814, 276.342, 52736.783 21/05/20,11:41:27,00,08,1, 11.9,1,1, 11.684, 10824.814, 276.342, 52736.783 21/05/20,11:41:27,01,08,1, 11.9,1,1, 11.684, 10824.805, 276.306, 52736.843 21/05/20,11:41:27,02,08,1, 11.9,1,1, 11.684, 10824.823, 276.341, 52736.824 21/05/20,11:41:27,03,08,1, 11.9,1,1, 11.684, 10824.829, 276.325, 52736.747 21/05/20,11:41:27,04,08,1, 11.9,1,1, 11.684, 10824.816, 276.309, 52736.672 21/05/20,11:41:27,05,08,1, 11.9,1,1, 11.684, 10824.832, 276.328, 52736.644 21/05/20,11:41:27,06,08,1, 11.9,1,1, 11.684, 10824.836, 276.320, 52736.672 21/05/20,11:41:27,07,08,1, 11.9,1,1, 11.684, 10824.849, 276.327, 52736.756 21/05/20,11:41:27,08,08,1, 11.9,1,1, 11.684, 10824.860, 276.332, 52736.745 21/05/20,11:41:27,09,08,1, 11.9,1,1, 11.684, 10824.846, 276.325, 52736.821 21/05/20,11:41:27,10,08,1, 11.9,1,1, 11.684, 10824.850, 276.310, 52736.804 21/05/20,11:41:27,11,08,1, 11.9,1,1, 11.684, 10824.847, 276.320, 52736.748 21/05/20,11:41:27,12,08,1, 11.9,1,1, 11.684, 10824.852, 276.309, 52736.676 21/05/20,11:41:27,13,08,1, 11.9,1,1, 11.684, 10824.845, 276.311, 52736.665 21/05/20,11:41:27,14,08,1, 11.9,1,1, 11.684, 10824.844, 276.320, 52736.639 21/05/20,11:41:27,15,08,1, 11.9,1,1, 11.684, 10824.865, 276.327, 52736.715 21/05/20,11:41:27,16,08,1, 11.9,1,1, 11.684, 10824.838, 276.344, 52736.735 21/05/20,11:41:27,17,08,1, 11.9,1,1, 11.684, 10824.863, 276.374, 52736.784 21/05/20,11:41:27,18,08,1, 11.9,1,1, 11.684, 10824.858, 276.364, 52736.828 21/05/20,11:41:27,19,08,1, 11.9,1,1, 11.684, 10824.854, 276.397, 52736.772 21/05/20,11:41:28,00,08,1, 11.8,1,1, 11.688, 10824.847, 276.397, 52736.772 21/05/20,11:41:28,01,08,1, 11.8,1,1, 11.688, 10824.835, 276.365, 52736.645 21/05/20,11:41:28,02,08,1, 11.8,1,1, 11.688, 10824.843, 276.381, 52736.653 21/05/20,11:41:28,03,08,1, 11.8,1,1, 11.688, 10824.842, 276.387, 52736.676 21/05/20,11:41:28,04,08,1, 11.8,1,1, 11.688, 10824.838, 276.426, 52736.729 21/05/20,11:41:28,05,08,1, 11.8,1,1, 11.688, 10824.832, 276.433, 52736.792 21/05/20,11:41:28,06,08,1, 11.8,1,1, 11.688, 10824.817, 276.435, 52736.813 21/05/20,11:41:28,07,08,1, 11.8,1,1, 11.688, 10824.810, 276.454, 52736.834 21/05/20,11:41:28,08,08,1, 11.8,1,1, 11.688, 10824.829, 276.430, 52736.779 21/05/20,11:41:28,09,08,1, 11.8,1,1, 11.688, 10824.823, 276.462, 52736.703 21/05/20,11:41:28,10,08,1, 11.8,1,1, 11.688, 10824.817, 276.477, 52736.685 21/05/20,11:41:28,11,08,1, 11.8,1,1, 11.688, 10824.812, 276.479, 52736.612 21/05/20,11:41:28,12,08,1, 11.8,1,1, 11.688, 10824.816, 276.501, 52736.652 21/05/20,11:41:28,13,08,1, 11.8,1,1, 11.688, 10824.802, 276.509, 52736.715 21/05/20,11:41:28,14,08,1, 11.8,1,1, 11.688, 10824.787, 276.500, 52736.763 21/05/20,11:41:28,15,08,1, 11.8,1,1, 11.688, 10824.785, 276.502, 52736.808 21/05/20,11:41:28,16,08,1, 11.8,1,1, 11.688, 10824.782, 276.528, 52736.799 21/05/20,11:41:28,17,08,1, 11.8,1,1, 11.688, 10824.774, 276.533, 52736.736 21/05/20,11:41:28,18,08,1, 11.8,1,1, 11.688, 10824.795, 276.563, 52736.637 21/05/20,11:41:28,19,08,1, 11.8,1,1, 11.688, 10824.766, 276.525, 52736.589 21/05/20,11:41:29,00,08,1, 11.9,1,1, 11.687, 10824.764, 276.525, 52736.589 21/05/20,11:41:29,01,08,1, 11.9,1,1, 11.687, 10824.757, 276.590, 52736.647 21/05/20,11:41:29,02,08,1, 11.9,1,1, 11.687, 10824.766, 276.589, 52736.765 21/05/20,11:41:29,03,08,1, 11.9,1,1, 11.687, 10824.724, 276.607, 52736.740 21/05/20,11:41:29,04,08,1, 11.9,1,1, 11.687, 10824.730, 276.623, 52736.778 21/05/20,11:41:29,05,08,1, 11.9,1,1, 11.687, 10824.715, 276.621, 52736.707 21/05/20,11:41:29,06,08,1, 11.9,1,1, 11.687, 10824.711, 276.625, 52736.672 21/05/20,11:41:29,07,08,1, 11.9,1,1, 11.687, 10824.729, 276.659, 52736.630 21/05/20,11:41:29,08,08,1, 11.9,1,1, 11.687, 10824.727, 276.646, 52736.594 21/05/20,11:41:29,09,08,1, 11.9,1,1, 11.687, 10824.718, 276.660, 52736.615 21/05/20,11:41:29,10,08,1, 11.9,1,1, 11.687, 10824.686, 276.660, 52736.672 21/05/20,11:41:29,11,08,1, 11.9,1,1, 11.687, 10824.702, 276.671, 52736.733 21/05/20,11:41:29,12,08,1, 11.9,1,1, 11.687, 10824.680, 276.698, 52736.810 21/05/20,11:41:29,13,08,1, 11.9,1,1, 11.687, 10824.671, 276.715, 52736.785 21/05/20,11:41:29,14,08,1, 11.9,1,1, 11.687, 10824.683, 276.719, 52736.712 21/05/20,11:41:29,15,08,1, 11.9,1,1, 11.687, 10824.663, 276.716, 52736.648 21/05/20,11:41:29,16,08,1, 11.9,1,1, 11.687, 10824.677, 276.707, 52736.596 21/05/20,11:41:29,17,08,1, 11.9,1,1, 11.687, 10824.682, 276.706, 52736.554 21/05/20,11:41:29,18,08,1, 11.9,1,1, 11.687, 10824.679, 276.714, 52736.598 21/05/20,11:41:29,19,08,1, 11.9,1,1, 11.687, 10824.675, 276.714, 52736.657 21/05/20,11:41:30,00,08,1, 11.9,1,1, 11.688, 10824.672, 276.714, 52736.657 21/05/20,11:41:30,01,08,1, 11.9,1,1, 11.688, 10824.664, 276.752, 52736.729 21/05/20,11:41:30,02,08,1, 11.9,1,1, 11.688, 10824.687, 276.751, 52736.700 21/05/20,11:41:30,03,08,1, 11.9,1,1, 11.688, 10824.706, 276.781, 52736.605 21/05/20,11:41:30,04,08,1, 11.9,1,1, 11.688, 10824.689, 276.769, 52736.546 21/05/20,11:41:30,05,08,1, 11.9,1,1, 11.688, 10824.701, 276.774, 52736.530 21/05/20,11:41:30,06,08,1, 11.9,1,1, 11.688, 10824.702, 276.773, 52736.516 21/05/20,11:41:30,07,08,1, 11.9,1,1, 11.688, 10824.686, 276.756, 52736.548 21/05/20,11:41:30,08,08,1, 11.9,1,1, 11.688, 10824.711, 276.779, 52736.595 21/05/20,11:41:30,09,08,1, 11.9,1,1, 11.688, 10824.704, 276.783, 52736.655 21/05/20,11:41:30,10,08,1, 11.9,1,1, 11.688, 10824.713, 276.799, 52736.632 21/05/20,11:41:30,11,08,1, 11.9,1,1, 11.688, 10824.718, 276.790, 52736.626 21/05/20,11:41:30,12,08,1, 11.9,1,1, 11.688, 10824.735, 276.787, 52736.551 21/05/20,11:41:30,13,08,1, 11.9,1,1, 11.688, 10824.703, 276.757, 52736.499 21/05/20,11:41:30,14,08,1, 11.9,1,1, 11.688, 10824.755, 276.773, 52736.463 21/05/20,11:41:30,15,08,1, 11.9,1,1, 11.688, 10824.767, 276.783, 52736.472 21/05/20,11:41:30,16,08,1, 11.9,1,1, 11.688, 10824.776, 276.778, 52736.527 21/05/20,11:41:30,17,08,1, 11.9,1,1, 11.688, 10824.774, 276.785, 52736.577 21/05/20,11:41:30,18,08,1, 11.9,1,1, 11.688, 10824.789, 276.791, 52736.638 21/05/20,11:41:30,19,08,1, 11.9,1,1, 11.688, 10824.816, 276.777, 52736.607 21/05/20,11:41:31,00,08,1, 11.9,1,1, 11.683, 10824.814, 276.777, 52736.607 21/05/20,11:41:31,01,08,1, 11.9,1,1, 11.683, 10824.791, 276.751, 52736.479 21/05/20,11:41:31,02,08,1, 11.9,1,1, 11.683, 10824.794, 276.765, 52736.410 21/05/20,11:41:31,03,08,1, 11.9,1,1, 11.683, 10824.831, 276.744, 52736.405 21/05/20,11:41:31,04,08,1, 11.9,1,1, 11.683, 10824.844, 276.740, 52736.383 21/05/20,11:41:31,05,08,1, 11.9,1,1, 11.683, 10824.851, 276.748, 52736.452 21/05/20,11:41:31,06,08,1, 11.9,1,1, 11.683, 10824.871, 276.752, 52736.479 21/05/20,11:41:31,07,08,1, 11.9,1,1, 11.683, 10824.866, 276.736, 52736.523 21/05/20,11:41:31,08,08,1, 11.9,1,1, 11.683, 10824.905, 276.725, 52736.481 21/05/20,11:41:31,09,08,1, 11.9,1,1, 11.683, 10824.886, 276.684, 52736.417 21/05/20,11:41:31,10,08,1, 11.9,1,1, 11.683, 10824.907, 276.716, 52736.320 21/05/20,11:41:31,11,08,1, 11.9,1,1, 11.683, 10824.933, 276.678, 52736.278 21/05/20,11:41:31,12,08,1, 11.9,1,1, 11.683, 10824.936, 276.673, 52736.275 21/05/20,11:41:31,13,08,1, 11.9,1,1, 11.683, 10824.966, 276.659, 52736.306 21/05/20,11:41:31,14,08,1, 11.9,1,1, 11.683, 10824.957, 276.650, 52736.332 21/05/20,11:41:31,15,08,1, 11.9,1,1, 11.683, 10824.993, 276.650, 52736.388 21/05/20,11:41:31,16,08,1, 11.9,1,1, 11.683, 10825.009, 276.632, 52736.413 21/05/20,11:41:31,17,08,1, 11.9,1,1, 11.683, 10825.004, 276.616, 52736.356 21/05/20,11:41:31,18,08,1, 11.9,1,1, 11.683, 10825.024, 276.590, 52736.268 21/05/20,11:41:31,19,08,1, 11.9,1,1, 11.683, 10825.028, 276.588, 52736.235 21/05/20,11:41:32,00,08,1, 11.9,1,1, 11.684, 10825.022, 276.588, 52736.235 21/05/20,11:41:32,01,08,1, 11.9,1,1, 11.684, 10825.044, 276.542, 52736.175 21/05/20,11:41:32,02,08,1, 11.9,1,1, 11.684, 10825.107, 276.518, 52735.953 21/05/20,11:41:32,03,08,1, 11.9,1,1, 11.684, 10825.052, 276.526, 52736.250 21/05/20,11:41:32,04,08,1, 11.9,1,1, 11.684, 10825.044, 276.530, 52736.321 21/05/20,11:41:32,05,08,1, 11.9,1,1, 11.684, 10825.075, 276.515, 52736.290 21/05/20,11:41:32,06,08,1, 11.9,1,1, 11.684, 10825.104, 276.492, 52736.212 21/05/20,11:41:32,07,08,1, 11.9,1,1, 11.684, 10825.113, 276.454, 52736.145 21/05/20,11:41:32,08,08,1, 11.9,1,1, 11.684, 10825.124, 276.472, 52736.103 21/05/20,11:41:32,09,08,1, 11.9,1,1, 11.684, 10825.141, 276.430, 52736.062 21/05/20,11:41:32,10,08,1, 11.9,1,1, 11.684, 10825.132, 276.438, 52736.018 21/05/20,11:41:32,11,08,1, 11.9,1,1, 11.684, 10825.115, 276.419, 52736.216 21/05/20,11:41:32,12,08,1, 11.9,1,1, 11.684, 10825.120, 276.436, 52736.220 21/05/20,11:41:32,13,08,1, 11.9,1,1, 11.684, 10825.116, 276.399, 52736.239 21/05/20,11:41:32,14,08,1, 11.9,1,1, 11.684, 10825.123, 276.395, 52736.449 21/05/20,11:41:32,15,08,1, 11.9,1,1, 11.684, 10825.128, 276.385, 52736.122 21/05/20,11:41:32,16,08,1, 11.9,1,1, 11.684, 10825.185, 276.358, 52736.000 21/05/20,11:41:32,17,08,1, 11.9,1,1, 11.684, 10825.163, 276.348, 52735.985 21/05/20,11:41:32,18,08,1, 11.9,1,1, 11.684, 10825.179, 276.362, 52736.009 21/05/20,11:41:32,19,08,1, 11.9,1,1, 11.684, 10825.169, 276.344, 52736.015 21/05/20,11:41:33,00,08,1, 11.9,1,1, 11.684, 10825.164, 276.344, 52736.015 21/05/20,11:41:33,01,08,1, 11.9,1,1, 11.684, 10825.175, 276.374, 52736.128 21/05/20,11:41:33,02,08,1, 11.9,1,1, 11.684, 10825.152, 276.361, 52736.082 21/05/20,11:41:33,03,08,1, 11.9,1,1, 11.684, 10825.167, 276.344, 52735.991 21/05/20,11:41:33,04,08,1, 11.9,1,1, 11.684, 10825.148, 276.350, 52735.941 21/05/20,11:41:33,05,08,1, 11.9,1,1, 11.684, 10825.170, 276.330, 52735.874 21/05/20,11:41:33,06,08,1, 11.9,1,1, 11.684, 10825.164, 276.338, 52735.863 21/05/20,11:41:33,07,08,1, 11.9,1,1, 11.684, 10825.182, 276.330, 52735.909 21/05/20,11:41:33,08,08,1, 11.9,1,1, 11.684, 10825.162, 276.362, 52736.002 21/05/20,11:41:33,09,08,1, 11.9,1,1, 11.684, 10825.154, 276.336, 52736.072 21/05/20,11:41:33,10,08,1, 11.9,1,1, 11.684, 10825.127, 276.349, 52736.047 21/05/20,11:41:33,11,08,1, 11.9,1,1, 11.684, 10825.120, 276.359, 52736.011 21/05/20,11:41:33,12,08,1, 11.9,1,1, 11.684, 10825.121, 276.361, 52735.945 21/05/20,11:41:33,13,08,1, 11.9,1,1, 11.684, 10825.150, 276.374, 52735.939 21/05/20,11:41:33,14,08,1, 11.9,1,1, 11.684, 10825.116, 276.344, 52735.908 21/05/20,11:41:33,15,08,1, 11.9,1,1, 11.684, 10825.122, 276.359, 52735.887 21/05/20,11:41:33,16,08,1, 11.9,1,1, 11.684, 10825.109, 276.361, 52735.954 21/05/20,11:41:33,17,08,1, 11.9,1,1, 11.684, 10825.099, 276.371, 52736.024 21/05/20,11:41:33,18,08,1, 11.9,1,1, 11.684, 10825.100, 276.397, 52736.063 21/05/20,11:41:33,19,08,1, 11.9,1,1, 11.684, 10825.100, 276.417, 52736.071 21/05/20,11:41:34,00,08,1, 11.8,1,1, 11.684, 10825.098, 276.417, 52736.071 21/05/20,11:41:34,01,08,1, 11.8,1,1, 11.684, 10825.079, 276.404, 52735.916 21/05/20,11:41:34,02,08,1, 11.8,1,1, 11.684, 10825.077, 276.388, 52735.907 21/05/20,11:41:34,03,08,1, 11.8,1,1, 11.684, 10825.075, 276.431, 52735.858 21/05/20,11:41:34,04,08,1, 11.8,1,1, 11.684, 10825.090, 276.436, 52735.956 21/05/20,11:41:34,05,08,1, 11.8,1,1, 11.684, 10825.052, 276.431, 52736.030 21/05/20,11:41:34,06,08,1, 11.8,1,1, 11.684, 10825.071, 276.487, 52735.952 21/05/20,11:41:34,07,08,1, 11.8,1,1, 11.684, 10825.055, 276.461, 52736.011 21/05/20,11:41:34,08,08,1, 11.8,1,1, 11.684, 10825.059, 276.465, 52735.977 21/05/20,11:41:34,09,08,1, 11.8,1,1, 11.684, 10825.066, 276.486, 52735.967 21/05/20,11:41:34,10,08,1, 11.8,1,1, 11.684, 10825.042, 276.470, 52735.860 21/05/20,11:41:34,11,08,1, 11.8,1,1, 11.684, 10825.061, 276.487, 52735.830 21/05/20,11:41:34,12,08,1, 11.8,1,1, 11.684, 10825.042, 276.495, 52735.862 21/05/20,11:41:34,13,08,1, 11.8,1,1, 11.684, 10825.029, 276.521, 52735.754 21/05/20,11:41:34,14,08,1, 11.8,1,1, 11.684, 10825.062, 276.530, 52736.053 21/05/20,11:41:34,15,08,1, 11.8,1,1, 11.684, 10825.066, 276.533, 52735.971 21/05/20,11:41:34,16,08,1, 11.8,1,1, 11.684, 10825.051, 276.550, 52735.998 21/05/20,11:41:34,17,08,1, 11.8,1,1, 11.684, 10825.058, 276.579, 52735.940 21/05/20,11:41:34,18,08,1, 11.8,1,1, 11.684, 10825.052, 276.552, 52735.918 21/05/20,11:41:34,19,08,1, 11.8,1,1, 11.684, 10825.051, 276.562, 52735.829 21/05/20,11:41:35,00,08,1, 12.0,1,1, 11.687, 10825.047, 276.562, 52735.829 21/05/20,11:41:35,01,08,1, 12.0,1,1, 11.687, 10825.086, 276.569, 52735.875 21/05/20,11:41:35,02,08,1, 12.0,1,1, 11.687, 10825.063, 276.610, 52735.923 21/05/20,11:41:35,03,08,1, 12.0,1,1, 11.687, 10825.085, 276.607, 52735.960 21/05/20,11:41:35,04,08,1, 12.0,1,1, 11.687, 10825.055, 276.615, 52735.960 21/05/20,11:41:35,05,08,1, 12.0,1,1, 11.687, 10825.086, 276.629, 52735.952 21/05/20,11:41:35,06,08,1, 12.0,1,1, 11.687, 10825.090, 276.635, 52735.899 21/05/20,11:41:35,07,08,1, 12.0,1,1, 11.687, 10825.128, 276.640, 52735.854 21/05/20,11:41:35,08,08,1, 12.0,1,1, 11.687, 10825.127, 276.627, 52735.808 21/05/20,11:41:35,09,08,1, 12.0,1,1, 11.687, 10825.132, 276.634, 52735.788 21/05/20,11:41:35,10,08,1, 12.0,1,1, 11.687, 10825.145, 276.622, 52735.827 21/05/20,11:41:35,11,08,1, 12.0,1,1, 11.687, 10825.148, 276.657, 52735.858 21/05/20,11:41:35,12,08,1, 12.0,1,1, 11.687, 10825.144, 276.668, 52735.921 21/05/20,11:41:35,13,08,1, 12.0,1,1, 11.687, 10825.144, 276.662, 52735.890 21/05/20,11:41:35,14,08,1, 12.0,1,1, 11.687, 10825.144, 276.647, 52735.926 21/05/20,11:41:35,15,08,1, 12.0,1,1, 11.687, 10825.166, 276.636, 52735.793 21/05/20,11:41:35,16,08,1, 12.0,1,1, 11.687, 10825.186, 276.641, 52735.770 21/05/20,11:41:35,17,08,1, 12.0,1,1, 11.687, 10825.183, 276.645, 52735.701 21/05/20,11:41:35,18,08,1, 12.0,1,1, 11.687, 10825.201, 276.652, 52735.702 21/05/20,11:41:35,19,08,1, 12.0,1,1, 11.687, 10825.225, 276.646, 52735.733 21/05/20,11:41:36,00,08,1, 11.9,1,1, 11.688, 10825.223, 276.646, 52735.733 21/05/20,11:41:36,01,08,1, 11.9,1,1, 11.688, 10825.218, 276.648, 52735.826 21/05/20,11:41:36,02,08,1, 11.9,1,1, 11.688, 10825.227, 276.654, 52735.833 21/05/20,11:41:36,03,08,1, 11.9,1,1, 11.688, 10825.248, 276.634, 52735.770 21/05/20,11:41:36,04,08,1, 11.9,1,1, 11.688, 10825.256, 276.637, 52735.718 21/05/20,11:41:36,05,08,1, 11.9,1,1, 11.688, 10825.258, 276.643, 52735.676 21/05/20,11:41:36,06,08,1, 11.9,1,1, 11.688, 10825.269, 276.637, 52735.640 21/05/20,11:41:36,07,08,1, 11.9,1,1, 11.688, 10825.303, 276.637, 52735.611 21/05/20,11:41:36,08,08,1, 11.9,1,1, 11.688, 10825.297, 276.645, 52735.665 21/05/20,11:41:36,09,08,1, 11.9,1,1, 11.688, 10825.329, 276.603, 52735.707 21/05/20,11:41:36,10,08,1, 11.9,1,1, 11.688, 10825.356, 276.635, 52735.761 21/05/20,11:41:36,11,08,1, 11.9,1,1, 11.688, 10825.363, 276.655, 52735.775 21/05/20,11:41:36,12,08,1, 11.9,1,1, 11.688, 10825.339, 276.636, 52735.679 21/05/20,11:41:36,13,08,1, 11.9,1,1, 11.688, 10825.341, 276.602, 52735.603 21/05/20,11:41:36,14,08,1, 11.9,1,1, 11.688, 10825.394, 276.615, 52735.541 21/05/20,11:41:36,15,08,1, 11.9,1,1, 11.688, 10825.420, 276.594, 52735.528 21/05/20,11:41:36,16,08,1, 11.9,1,1, 11.688, 10825.422, 276.617, 52735.517 21/05/20,11:41:36,17,08,1, 11.9,1,1, 11.688, 10825.423, 276.628, 52735.573 21/05/20,11:41:36,18,08,1, 11.9,1,1, 11.688, 10825.455, 276.631, 52735.623 21/05/20,11:41:36,19,08,1, 11.9,1,1, 11.688, 10825.455, 276.584, 52735.681 21/05/20,11:41:37,00,08,1, 11.8,1,1, 11.685, 10825.448, 276.584, 52735.681 21/05/20,11:41:37,01,08,1, 11.8,1,1, 11.685, 10825.448, 276.599, 52735.584 21/05/20,11:41:37,02,08,1, 11.8,1,1, 11.685, 10825.479, 276.600, 52735.511 21/05/20,11:41:37,03,08,1, 11.8,1,1, 11.685, 10825.494, 276.590, 52735.470 21/05/20,11:41:37,04,08,1, 11.8,1,1, 11.685, 10825.519, 276.564, 52735.424 21/05/20,11:41:37,05,08,1, 11.8,1,1, 11.685, 10825.533, 276.585, 52735.456 21/05/20,11:41:37,06,08,1, 11.8,1,1, 11.685, 10825.523, 276.577, 52735.520 21/05/20,11:41:37,07,08,1, 11.8,1,1, 11.685, 10825.522, 276.567, 52735.524 21/05/20,11:41:37,08,08,1, 11.8,1,1, 11.685, 10825.566, 276.558, 52735.546 21/05/20,11:41:37,09,08,1, 11.8,1,1, 11.685, 10825.572, 276.558, 52735.550 21/05/20,11:41:37,10,08,1, 11.8,1,1, 11.685, 10825.552, 276.546, 52735.457 21/05/20,11:41:37,11,08,1, 11.8,1,1, 11.685, 10825.587, 276.557, 52735.395 21/05/20,11:41:37,12,08,1, 11.8,1,1, 11.685, 10825.570, 276.534, 52735.379 21/05/20,11:41:37,13,08,1, 11.8,1,1, 11.685, 10825.591, 276.532, 52735.346 21/05/20,11:41:37,14,08,1, 11.8,1,1, 11.685, 10825.611, 276.521, 52735.368 21/05/20,11:41:37,15,08,1, 11.8,1,1, 11.685, 10825.613, 276.562, 52735.446 21/05/20,11:41:37,16,08,1, 11.8,1,1, 11.685, 10825.621, 276.538, 52735.441 21/05/20,11:41:37,17,08,1, 11.8,1,1, 11.685, 10825.637, 276.568, 52735.490 21/05/20,11:41:37,18,08,1, 11.8,1,1, 11.685, 10825.628, 276.532, 52735.412 21/05/20,11:41:37,19,08,1, 11.8,1,1, 11.685, 10825.653, 276.540, 52735.334 21/05/20,11:41:38,00,08,1, 11.9,1,1, 11.684, 10825.648, 276.540, 52735.334 21/05/20,11:41:38,01,08,1, 11.9,1,1, 11.684, 10825.674, 276.544, 52735.244 21/05/20,11:41:38,02,08,1, 11.9,1,1, 11.684, 10825.676, 276.550, 52735.267 21/05/20,11:41:38,03,08,1, 11.9,1,1, 11.684, 10825.707, 276.536, 52735.307 21/05/20,11:41:38,04,08,1, 11.9,1,1, 11.684, 10825.685, 276.573, 52735.352 21/05/20,11:41:38,05,08,1, 11.9,1,1, 11.684, 10825.689, 276.544, 52735.355 21/05/20,11:41:38,06,08,1, 11.9,1,1, 11.684, 10825.681, 276.580, 52735.340 21/05/20,11:41:38,07,08,1, 11.9,1,1, 11.684, 10825.690, 276.554, 52735.288 21/05/20,11:41:38,08,08,1, 11.9,1,1, 11.684, 10825.719, 276.526, 52735.234 21/05/20,11:41:38,09,08,1, 11.9,1,1, 11.684, 10825.715, 276.526, 52735.174 21/05/20,11:41:38,10,08,1, 11.9,1,1, 11.684, 10825.702, 276.554, 52735.171 21/05/20,11:41:38,11,08,1, 11.9,1,1, 11.684, 10825.710, 276.548, 52735.196 21/05/20,11:41:38,12,08,1, 11.9,1,1, 11.684, 10825.714, 276.552, 52735.279 21/05/20,11:41:38,13,08,1, 11.9,1,1, 11.684, 10825.720, 276.552, 52735.296 21/05/20,11:41:38,14,08,1, 11.9,1,1, 11.684, 10825.736, 276.585, 52735.284 21/05/20,11:41:38,15,08,1, 11.9,1,1, 11.684, 10825.733, 276.561, 52735.252 21/05/20,11:41:38,16,08,1, 11.9,1,1, 11.684, 10825.730, 276.585, 52735.239 21/05/20,11:41:38,17,08,1, 11.9,1,1, 11.684, 10825.772, 276.568, 52735.127 21/05/20,11:41:38,18,08,1, 11.9,1,1, 11.684, 10825.756, 276.571, 52735.159 21/05/20,11:41:38,19,08,1, 11.9,1,1, 11.684, 10825.771, 276.565, 52735.164 21/05/20,11:41:39,00,08,1, 11.8,1,1, 11.687, 10825.765, 276.565, 52735.164 21/05/20,11:41:39,01,08,1, 11.8,1,1, 11.687, 10825.755, 276.576, 52735.216 21/05/20,11:41:39,02,08,1, 11.8,1,1, 11.687, 10825.763, 276.548, 52735.239 21/05/20,11:41:39,03,08,1, 11.8,1,1, 11.687, 10825.766, 276.568, 52735.184 21/05/20,11:41:39,04,08,1, 11.8,1,1, 11.687, 10825.768, 276.579, 52735.173 21/05/20,11:41:39,05,08,1, 11.8,1,1, 11.687, 10825.785, 276.564, 52735.108 21/05/20,11:41:39,06,08,1, 11.8,1,1, 11.687, 10825.774, 276.557, 52735.016 21/05/20,11:41:39,07,08,1, 11.8,1,1, 11.687, 10825.756, 276.548, 52735.039 21/05/20,11:41:39,08,08,1, 11.8,1,1, 11.687, 10825.807, 276.538, 52735.052 21/05/20,11:41:39,09,08,1, 11.8,1,1, 11.687, 10825.779, 276.563, 52735.106 21/05/20,11:41:39,10,08,1, 11.8,1,1, 11.687, 10825.787, 276.547, 52735.135 21/05/20,11:41:39,11,08,1, 11.8,1,1, 11.687, 10825.788, 276.540, 52735.161 21/05/20,11:41:39,12,08,1, 11.8,1,1, 11.687, 10825.784, 276.520, 52735.083 21/05/20,11:41:39,13,08,1, 11.8,1,1, 11.687, 10825.771, 276.526, 52735.038 21/05/20,11:41:39,14,08,1, 11.8,1,1, 11.687, 10825.798, 276.561, 52734.970 21/05/20,11:41:39,15,08,1, 11.8,1,1, 11.687, 10825.801, 276.520, 52734.940 21/05/20,11:41:39,16,08,1, 11.8,1,1, 11.687, 10825.804, 276.537, 52735.010 21/05/20,11:41:39,17,08,1, 11.8,1,1, 11.687, 10825.808, 276.519, 52735.019 21/05/20,11:41:39,18,08,1, 11.8,1,1, 11.687, 10825.809, 276.539, 52735.079 21/05/20,11:41:39,19,08,1, 11.8,1,1, 11.687, 10825.782, 276.527, 52735.028 21/05/20,11:41:40,00,08,1, 11.9,1,1, 11.685, 10825.782, 276.527, 52735.028 21/05/20,11:41:40,01,08,1, 11.9,1,1, 11.685, 10825.817, 276.502, 52734.990 21/05/20,11:41:40,02,08,1, 11.9,1,1, 11.685, 10825.844, 276.522, 52734.919 21/05/20,11:41:40,03,08,1, 11.9,1,1, 11.685, 10825.822, 276.509, 52734.876 21/05/20,11:41:40,04,08,1, 11.9,1,1, 11.685, 10825.818, 276.493, 52734.870 21/05/20,11:41:40,05,08,1, 11.9,1,1, 11.685, 10825.842, 276.515, 52734.954 21/05/20,11:41:40,06,08,1, 11.9,1,1, 11.685, 10825.837, 276.507, 52735.020 21/05/20,11:41:40,07,08,1, 11.9,1,1, 11.685, 10825.836, 276.524, 52735.037 21/05/20,11:41:40,08,08,1, 11.9,1,1, 11.685, 10825.845, 276.500, 52735.044 21/05/20,11:41:40,09,08,1, 11.9,1,1, 11.685, 10825.863, 276.499, 52734.965 21/05/20,11:41:40,10,08,1, 11.9,1,1, 11.685, 10825.881, 276.498, 52734.883 21/05/20,11:41:40,11,08,1, 11.9,1,1, 11.685, 10825.885, 276.480, 52734.862 21/05/20,11:41:40,12,08,1, 11.9,1,1, 11.685, 10825.901, 276.492, 52734.812 21/05/20,11:41:40,13,08,1, 11.9,1,1, 11.685, 10825.888, 276.489, 52734.836 21/05/20,11:41:40,14,08,1, 11.9,1,1, 11.685, 10825.911, 276.467, 52734.874 21/05/20,11:41:40,15,08,1, 11.9,1,1, 11.685, 10825.902, 276.484, 52734.941 21/05/20,11:41:40,16,08,1, 11.9,1,1, 11.685, 10825.895, 276.491, 52734.977 21/05/20,11:41:40,17,08,1, 11.9,1,1, 11.685, 10825.953, 276.460, 52734.939 21/05/20,11:41:40,18,08,1, 11.9,1,1, 11.685, 10825.938, 276.480, 52734.850 21/05/20,11:41:40,19,08,1, 11.9,1,1, 11.685, 10825.934, 276.483, 52734.782 21/05/20,11:41:41,00,08,1, 11.7,1,1, 11.687, 10825.932, 276.483, 52734.782 21/05/20,11:41:41,01,08,1, 11.7,1,1, 11.687, 10825.967, 276.447, 52734.734 21/05/20,11:41:41,02,08,1, 11.7,1,1, 11.687, 10825.979, 276.446, 52734.752 21/05/20,11:41:41,03,08,1, 11.7,1,1, 11.687, 10825.988, 276.478, 52734.869 21/05/20,11:41:41,04,08,1, 11.7,1,1, 11.687, 10825.999, 276.465, 52734.865 21/05/20,11:41:41,05,08,1, 11.7,1,1, 11.687, 10826.012, 276.482, 52734.892 21/05/20,11:41:41,06,08,1, 11.7,1,1, 11.687, 10826.004, 276.466, 52734.818 21/05/20,11:41:41,07,08,1, 11.7,1,1, 11.687, 10826.025, 276.458, 52734.719 21/05/20,11:41:41,08,08,1, 11.7,1,1, 11.687, 10826.031, 276.434, 52734.669 21/05/20,11:41:41,09,08,1, 11.7,1,1, 11.687, 10826.047, 276.430, 52734.640 21/05/20,11:41:41,10,08,1, 11.7,1,1, 11.687, 10826.058, 276.464, 52734.644 21/05/20,11:41:41,11,08,1, 11.7,1,1, 11.687, 10826.054, 276.445, 52734.700 21/05/20,11:41:41,12,08,1, 11.7,1,1, 11.687, 10826.074, 276.469, 52734.770 21/05/20,11:41:41,13,08,1, 11.7,1,1, 11.687, 10826.077, 276.455, 52734.781 21/05/20,11:41:41,14,08,1, 11.7,1,1, 11.687, 10826.060, 276.459, 52734.727 21/05/20,11:41:41,15,08,1, 11.7,1,1, 11.687, 10826.109, 276.474, 52734.641 21/05/20,11:41:41,16,08,1, 11.7,1,1, 11.687, 10826.083, 276.497, 52734.623 21/05/20,11:41:41,17,08,1, 11.7,1,1, 11.687, 10826.093, 276.477, 52734.552 21/05/20,11:41:41,18,08,1, 11.7,1,1, 11.687, 10826.104, 276.481, 52734.562 21/05/20,11:41:41,19,08,1, 11.7,1,1, 11.687, 10826.109, 276.489, 52734.599 21/05/20,11:41:42,00,08,1, 11.8,1,1, 11.689, 10826.107, 276.489, 52734.599 21/05/20,11:41:42,01,08,1, 11.8,1,1, 11.689, 10826.123, 276.491, 52734.737 21/05/20,11:41:42,02,08,1, 11.8,1,1, 11.689, 10826.136, 276.540, 52734.721 21/05/20,11:41:42,03,08,1, 11.8,1,1, 11.689, 10826.133, 276.508, 52734.734 21/05/20,11:41:42,04,08,1, 11.8,1,1, 11.689, 10826.126, 276.532, 52734.654 21/05/20,11:41:42,05,08,1, 11.8,1,1, 11.689, 10826.152, 276.534, 52734.569 21/05/20,11:41:42,06,08,1, 11.8,1,1, 11.689, 10826.140, 276.542, 52734.552 21/05/20,11:41:42,07,08,1, 11.8,1,1, 11.689, 10826.165, 276.562, 52734.512 21/05/20,11:41:42,08,08,1, 11.8,1,1, 11.689, 10826.144, 276.574, 52734.462 21/05/20,11:41:42,09,08,1, 11.8,1,1, 11.689, 10826.174, 276.595, 52734.558 21/05/20,11:41:42,10,08,1, 11.8,1,1, 11.689, 10826.157, 276.593, 52734.608 21/05/20,11:41:42,11,08,1, 11.8,1,1, 11.689, 10826.156, 276.652, 52734.713 21/05/20,11:41:42,12,08,1, 11.8,1,1, 11.689, 10826.137, 276.637, 52734.639 21/05/20,11:41:42,13,08,1, 11.8,1,1, 11.689, 10826.145, 276.661, 52734.581 21/05/20,11:41:42,14,08,1, 11.8,1,1, 11.689, 10826.182, 276.667, 52734.479 21/05/20,11:41:42,15,08,1, 11.8,1,1, 11.689, 10826.159, 276.672, 52734.453 21/05/20,11:41:42,16,08,1, 11.8,1,1, 11.689, 10826.163, 276.709, 52734.455 21/05/20,11:41:42,17,08,1, 11.8,1,1, 11.689, 10826.164, 276.677, 52734.488 21/05/20,11:41:42,18,08,1, 11.8,1,1, 11.689, 10826.156, 276.729, 52734.616 21/05/20,11:41:42,19,08,1, 11.8,1,1, 11.689, 10826.137, 276.754, 52734.629 21/05/20,11:41:43,00,08,1, 11.8,1,1, 11.689, 10826.132, 276.754, 52734.629 21/05/20,11:41:43,01,08,1, 11.8,1,1, 11.689, 10826.163, 276.757, 52734.537 21/05/20,11:41:43,02,08,1, 11.8,1,1, 11.689, 10826.138, 276.766, 52734.476 21/05/20,11:41:43,03,08,1, 11.8,1,1, 11.689, 10826.183, 276.745, 52734.436 21/05/20,11:41:43,04,08,1, 11.8,1,1, 11.689, 10826.162, 276.785, 52734.387 21/05/20,11:41:43,05,08,1, 11.8,1,1, 11.689, 10826.180, 276.796, 52734.320 21/05/20,11:41:43,06,08,1, 11.8,1,1, 11.689, 10826.176, 276.802, 52734.469 21/05/20,11:41:43,07,08,1, 11.8,1,1, 11.689, 10826.160, 276.830, 52734.539 21/05/20,11:41:43,08,08,1, 11.8,1,1, 11.689, 10826.187, 276.852, 52734.589 21/05/20,11:41:43,09,08,1, 11.8,1,1, 11.689, 10826.156, 276.879, 52734.584 21/05/20,11:41:43,10,08,1, 11.8,1,1, 11.689, 10826.162, 276.884, 52734.540 21/05/20,11:41:43,11,08,1, 11.8,1,1, 11.689, 10826.151, 276.887, 52734.462 21/05/20,11:41:43,12,08,1, 11.8,1,1, 11.689, 10826.146, 276.890, 52734.399 21/05/20,11:41:43,13,08,1, 11.8,1,1, 11.689, 10826.160, 276.886, 52734.430 21/05/20,11:41:43,14,08,1, 11.8,1,1, 11.689, 10826.155, 276.919, 52734.412 21/05/20,11:41:43,15,08,1, 11.8,1,1, 11.689, 10826.154, 276.937, 52734.487 21/05/20,11:41:43,16,08,1, 11.8,1,1, 11.689, 10826.154, 276.950, 52734.530 21/05/20,11:41:43,17,08,1, 11.8,1,1, 11.689, 10826.140, 276.940, 52734.509 21/05/20,11:41:43,18,08,1, 11.8,1,1, 11.689, 10826.146, 276.956, 52734.536 21/05/20,11:41:43,19,08,1, 11.8,1,1, 11.689, 10826.139, 276.963, 52734.466 21/05/20,11:41:44,00,08,1, 11.9,1,1, 11.688, 10826.132, 276.963, 52734.466 21/05/20,11:41:44,01,08,1, 11.9,1,1, 11.688, 10826.152, 276.963, 52734.333 21/05/20,11:41:44,02,08,1, 11.9,1,1, 11.688, 10826.177, 276.964, 52734.278 21/05/20,11:41:44,03,08,1, 11.9,1,1, 11.688, 10826.180, 276.987, 52734.397 21/05/20,11:41:44,04,08,1, 11.9,1,1, 11.688, 10826.165, 276.969, 52734.423 21/05/20,11:41:44,05,08,1, 11.9,1,1, 11.688, 10826.170, 276.996, 52734.510 21/05/20,11:41:44,06,08,1, 11.9,1,1, 11.688, 10826.158, 276.974, 52734.455 21/05/20,11:41:44,07,08,1, 11.9,1,1, 11.688, 10826.173, 276.980, 52734.452 21/05/20,11:41:44,08,08,1, 11.9,1,1, 11.688, 10826.161, 276.981, 52734.390 21/05/20,11:41:44,09,08,1, 11.9,1,1, 11.688, 10826.178, 276.961, 52734.277 21/05/20,11:41:44,10,08,1, 11.9,1,1, 11.688, 10826.181, 276.986, 52734.243 21/05/20,11:41:44,11,08,1, 11.9,1,1, 11.688, 10826.200, 276.959, 52734.246 21/05/20,11:41:44,12,08,1, 11.9,1,1, 11.688, 10826.200, 276.998, 52734.275 21/05/20,11:41:44,13,08,1, 11.9,1,1, 11.688, 10826.196, 276.976, 52734.350 21/05/20,11:41:44,14,08,1, 11.9,1,1, 11.688, 10826.206, 276.981, 52734.492 21/05/20,11:41:44,15,08,1, 11.9,1,1, 11.688, 10826.212, 276.956, 52734.091 21/05/20,11:41:44,16,08,1, 11.9,1,1, 11.688, 10826.236, 276.953, 52734.329 21/05/20,11:41:44,17,08,1, 11.9,1,1, 11.688, 10826.270, 276.955, 52734.226 21/05/20,11:41:44,18,08,1, 11.9,1,1, 11.688, 10826.266, 276.915, 52734.152 21/05/20,11:41:44,19,08,1, 11.9,1,1, 11.688, 10826.273, 276.941, 52734.163 21/05/20,11:41:45,00,08,1, 11.9,1,1, 11.685, 10826.266, 276.941, 52734.163 21/05/20,11:41:45,01,08,1, 11.9,1,1, 11.685, 10826.312, 276.913, 52734.303 21/05/20,11:41:45,02,08,1, 11.9,1,1, 11.685, 10826.248, 276.926, 52734.279 21/05/20,11:41:45,03,08,1, 11.9,1,1, 11.685, 10826.286, 276.907, 52734.300 21/05/20,11:41:45,04,08,1, 11.9,1,1, 11.685, 10826.312, 276.903, 52734.244 21/05/20,11:41:45,05,08,1, 11.9,1,1, 11.685, 10826.305, 276.894, 52734.161 21/05/20,11:41:45,06,08,1, 11.9,1,1, 11.685, 10826.319, 276.896, 52734.104 21/05/20,11:41:45,07,08,1, 11.9,1,1, 11.685, 10826.328, 276.861, 52734.023 21/05/20,11:41:45,08,08,1, 11.9,1,1, 11.685, 10826.340, 276.857, 52733.986 21/05/20,11:41:45,09,08,1, 11.9,1,1, 11.685, 10826.380, 276.845, 52734.013 21/05/20,11:41:45,10,08,1, 11.9,1,1, 11.685, 10826.380, 276.851, 52734.084 21/05/20,11:41:45,11,08,1, 11.9,1,1, 11.685, 10826.384, 276.852, 52734.129 21/05/20,11:41:45,12,08,1, 11.9,1,1, 11.685, 10826.403, 276.803, 52734.131 21/05/20,11:41:45,13,08,1, 11.9,1,1, 11.685, 10826.410, 276.843, 52734.094 21/05/20,11:41:45,14,08,1, 11.9,1,1, 11.685, 10826.433, 276.827, 52734.010 21/05/20,11:41:45,15,08,1, 11.9,1,1, 11.685, 10826.438, 276.815, 52733.892 21/05/20,11:41:45,16,08,1, 11.9,1,1, 11.685, 10826.471, 276.840, 52733.894 21/05/20,11:41:45,17,08,1, 11.9,1,1, 11.685, 10826.473, 276.814, 52733.893 21/05/20,11:41:45,18,08,1, 11.9,1,1, 11.685, 10826.499, 276.801, 52733.978 21/05/20,11:41:45,19,08,1, 11.9,1,1, 11.685, 10826.517, 276.824, 52733.998 21/05/20,11:41:46,00,08,1, 11.9,1,1, 11.685, 10826.516, 276.824, 52733.998 21/05/20,11:41:46,01,08,1, 11.9,1,1, 11.685, 10826.508, 276.807, 52733.982 21/05/20,11:41:46,02,08,1, 11.9,1,1, 11.685, 10826.532, 276.809, 52733.923 21/05/20,11:41:46,03,08,1, 11.9,1,1, 11.685, 10826.543, 276.810, 52733.833 21/05/20,11:41:46,04,08,1, 11.9,1,1, 11.685, 10826.559, 276.782, 52733.789 21/05/20,11:41:46,05,08,1, 11.9,1,1, 11.685, 10826.609, 276.779, 52733.753 21/05/20,11:41:46,06,08,1, 11.9,1,1, 11.685, 10826.600, 276.778, 52733.785 21/05/20,11:41:46,07,08,1, 11.9,1,1, 11.685, 10826.614, 276.813, 52733.907 21/05/20,11:41:46,08,08,1, 11.9,1,1, 11.685, 10826.637, 276.791, 52733.873 21/05/20,11:41:46,09,08,1, 11.9,1,1, 11.685, 10826.613, 276.798, 52733.878 21/05/20,11:41:46,10,08,1, 11.9,1,1, 11.685, 10826.635, 276.757, 52733.812 21/05/20,11:41:46,11,08,1, 11.9,1,1, 11.685, 10826.657, 276.759, 52733.757 21/05/20,11:41:46,12,08,1, 11.9,1,1, 11.685, 10826.663, 276.743, 52733.719 21/05/20,11:41:46,13,08,1, 11.9,1,1, 11.685, 10826.666, 276.769, 52733.899 21/05/20,11:41:46,14,08,1, 11.9,1,1, 11.685, 10826.672, 276.787, 52733.778 21/05/20,11:41:46,15,08,1, 11.9,1,1, 11.685, 10826.697, 276.759, 52733.757 21/05/20,11:41:46,16,08,1, 11.9,1,1, 11.685, 10826.697, 276.765, 52733.833 21/05/20,11:41:46,17,08,1, 11.9,1,1, 11.685, 10826.696, 276.779, 52733.807 21/05/20,11:41:46,18,08,1, 11.9,1,1, 11.685, 10826.694, 276.775, 52733.782 21/05/20,11:41:46,19,08,1, 11.9,1,1, 11.685, 10826.710, 276.763, 52733.687 21/05/20,11:41:47,00,08,1, 11.9,1,1, 11.685, 10826.708, 276.763, 52733.687 21/05/20,11:41:47,01,08,1, 11.9,1,1, 11.685, 10826.705, 276.754, 52733.561 21/05/20,11:41:47,02,08,1, 11.9,1,1, 11.685, 10826.737, 276.763, 52733.538 21/05/20,11:41:47,03,08,1, 11.9,1,1, 11.685, 10826.734, 276.779, 52733.585 21/05/20,11:41:47,04,08,1, 11.9,1,1, 11.685, 10826.734, 276.786, 52733.652 21/05/20,11:41:47,05,08,1, 11.9,1,1, 11.685, 10826.714, 276.814, 52733.668 21/05/20,11:41:47,06,08,1, 11.9,1,1, 11.685, 10826.743, 276.837, 52733.636 21/05/20,11:41:47,07,08,1, 11.9,1,1, 11.685, 10826.723, 276.829, 52733.564 21/05/20,11:41:47,08,08,1, 11.9,1,1, 11.685, 10826.722, 276.833, 52733.554 21/05/20,11:41:47,09,08,1, 11.9,1,1, 11.685, 10826.738, 276.826, 52733.466 21/05/20,11:41:47,10,08,1, 11.9,1,1, 11.685, 10826.742, 276.837, 52733.458 21/05/20,11:41:47,11,08,1, 11.9,1,1, 11.685, 10826.738, 276.823, 52733.460 21/05/20,11:41:47,12,08,1, 11.9,1,1, 11.685, 10826.719, 276.868, 52733.686 21/05/20,11:41:47,13,08,1, 11.9,1,1, 11.685, 10826.717, 276.842, 52733.575 21/05/20,11:41:47,14,08,1, 11.9,1,1, 11.685, 10826.700, 276.887, 52733.614 21/05/20,11:41:47,15,08,1, 11.9,1,1, 11.685, 10826.731, 276.892, 52733.598 21/05/20,11:41:47,16,08,1, 11.9,1,1, 11.685, 10826.727, 276.879, 52733.496 21/05/20,11:41:47,17,08,1, 11.9,1,1, 11.685, 10826.714, 276.884, 52733.443 21/05/20,11:41:47,18,08,1, 11.9,1,1, 11.685, 10826.732, 276.894, 52733.366 21/05/20,11:41:47,19,08,1, 11.9,1,1, 11.685, 10826.740, 276.913, 52733.390 21/05/20,11:41:48,00,08,1, 11.9,1,1, 11.685, 10826.733, 276.913, 52733.390 21/05/20,11:41:48,01,08,1, 11.9,1,1, 11.685, 10826.724, 276.948, 52733.507 21/05/20,11:41:48,02,08,1, 11.9,1,1, 11.685, 10826.727, 276.935, 52733.508 21/05/20,11:41:48,03,08,1, 11.9,1,1, 11.685, 10826.734, 276.942, 52733.541 21/05/20,11:41:48,04,08,1, 11.9,1,1, 11.685, 10826.720, 276.963, 52733.526 21/05/20,11:41:48,05,08,1, 11.9,1,1, 11.685, 10826.720, 276.981, 52733.413 21/05/20,11:41:48,06,08,1, 11.9,1,1, 11.685, 10826.751, 276.981, 52733.377 21/05/20,11:41:48,07,08,1, 11.9,1,1, 11.685, 10826.712, 276.984, 52733.294 21/05/20,11:41:48,08,08,1, 11.9,1,1, 11.685, 10826.716, 276.988, 52733.328 21/05/20,11:41:48,09,08,1, 11.9,1,1, 11.685, 10826.697, 277.012, 52733.369 21/05/20,11:41:48,10,08,1, 11.9,1,1, 11.685, 10826.705, 277.028, 52733.445 21/05/20,11:41:48,11,08,1, 11.9,1,1, 11.685, 10826.710, 277.068, 52733.442 21/05/20,11:41:48,12,08,1, 11.9,1,1, 11.685, 10826.709, 277.049, 52733.453 21/05/20,11:41:48,13,08,1, 11.9,1,1, 11.685, 10826.675, 277.061, 52733.390 21/05/20,11:41:48,14,08,1, 11.9,1,1, 11.685, 10826.695, 277.051, 52733.367 21/05/20,11:41:48,15,08,1, 11.9,1,1, 11.685, 10826.676, 277.078, 52733.301 21/05/20,11:41:48,16,08,1, 11.9,1,1, 11.685, 10826.667, 277.111, 52733.322 21/05/20,11:41:48,17,08,1, 11.9,1,1, 11.685, 10826.683, 277.085, 52733.264 21/05/20,11:41:48,18,08,1, 11.9,1,1, 11.685, 10826.665, 277.132, 52733.332 21/05/20,11:41:48,19,08,1, 11.9,1,1, 11.685, 10826.655, 277.126, 52733.405 21/05/20,11:41:49,00,08,1, 11.8,1,1, 11.687, 10826.650, 277.126, 52733.405 21/05/20,11:41:49,01,08,1, 11.8,1,1, 11.687, 10826.684, 277.147, 52733.424 21/05/20,11:41:49,02,08,1, 11.8,1,1, 11.687, 10826.655, 277.163, 52733.368 21/05/20,11:41:49,03,08,1, 11.8,1,1, 11.687, 10826.682, 277.164, 52733.300 21/05/20,11:41:49,04,08,1, 11.8,1,1, 11.687, 10826.665, 277.139, 52733.263 21/05/20,11:41:49,05,08,1, 11.8,1,1, 11.687, 10826.650, 277.165, 52733.292 21/05/20,11:41:49,06,08,1, 11.8,1,1, 11.687, 10826.661, 277.196, 52733.248 21/05/20,11:41:49,07,08,1, 11.8,1,1, 11.687, 10826.636, 277.210, 52733.311 21/05/20,11:41:49,08,08,1, 11.8,1,1, 11.687, 10826.645, 277.200, 52733.397 21/05/20,11:41:49,09,08,1, 11.8,1,1, 11.687, 10826.655, 277.213, 52733.421 21/05/20,11:41:49,10,08,1, 11.8,1,1, 11.687, 10826.660, 277.254, 52733.391 21/05/20,11:41:49,11,08,1, 11.8,1,1, 11.687, 10826.659, 277.227, 52733.331 21/05/20,11:41:49,12,08,1, 11.8,1,1, 11.687, 10826.659, 277.244, 52733.265 21/05/20,11:41:49,13,08,1, 11.8,1,1, 11.687, 10826.666, 277.245, 52733.226 21/05/20,11:41:49,14,08,1, 11.8,1,1, 11.687, 10826.659, 277.227, 52733.192 21/05/20,11:41:49,15,08,1, 11.8,1,1, 11.687, 10826.643, 277.277, 52733.259 21/05/20,11:41:49,16,08,1, 11.8,1,1, 11.687, 10826.663, 277.257, 52733.284 21/05/20,11:41:49,17,08,1, 11.8,1,1, 11.687, 10826.661, 277.313, 52733.355 21/05/20,11:41:49,18,08,1, 11.8,1,1, 11.687, 10826.658, 277.293, 52733.310 21/05/20,11:41:49,19,08,1, 11.8,1,1, 11.687, 10826.645, 277.308, 52733.307 21/05/20,11:41:50,00,08,1, 11.9,1,1, 11.683, 10826.641, 277.308, 52733.307 21/05/20,11:41:50,01,08,1, 11.9,1,1, 11.683, 10826.653, 277.290, 52733.173 21/05/20,11:41:50,02,08,1, 11.9,1,1, 11.683, 10826.668, 277.290, 52733.105 21/05/20,11:41:50,03,08,1, 11.9,1,1, 11.683, 10826.668, 277.291, 52733.149 21/05/20,11:41:50,04,08,1, 11.9,1,1, 11.683, 10826.688, 277.314, 52733.178 21/05/20,11:41:50,05,08,1, 11.9,1,1, 11.683, 10826.661, 277.331, 52733.223 21/05/20,11:41:50,06,08,1, 11.9,1,1, 11.683, 10826.697, 277.324, 52733.258 21/05/20,11:41:50,07,08,1, 11.9,1,1, 11.683, 10826.695, 277.355, 52733.260 21/05/20,11:41:50,08,08,1, 11.9,1,1, 11.683, 10826.699, 277.338, 52733.184 21/05/20,11:41:50,09,08,1, 11.9,1,1, 11.683, 10826.701, 277.359, 52733.119 21/05/20,11:41:50,10,08,1, 11.9,1,1, 11.683, 10826.723, 277.347, 52733.073 21/05/20,11:41:50,11,08,1, 11.9,1,1, 11.683, 10826.712, 277.371, 52733.054 21/05/20,11:41:50,12,08,1, 11.9,1,1, 11.683, 10826.742, 277.374, 52733.078 21/05/20,11:41:50,13,08,1, 11.9,1,1, 11.683, 10826.734, 277.362, 52733.103 21/05/20,11:41:50,14,08,1, 11.9,1,1, 11.683, 10826.764, 277.391, 52733.336 21/05/20,11:41:50,15,08,1, 11.9,1,1, 11.683, 10826.764, 277.362, 52733.162 21/05/20,11:41:50,16,08,1, 11.9,1,1, 11.683, 10826.762, 277.393, 52733.299 21/05/20,11:41:50,17,08,1, 11.9,1,1, 11.683, 10826.780, 277.384, 52733.061 21/05/20,11:41:50,18,08,1, 11.9,1,1, 11.683, 10826.774, 277.408, 52733.016 21/05/20,11:41:50,19,08,1, 11.9,1,1, 11.683, 10826.785, 277.402, 52732.965 21/05/20,11:41:51,00,08,1, 11.9,1,1, 11.685, 10826.783, 277.402, 52732.965 21/05/20,11:41:51,01,08,1, 11.9,1,1, 11.685, 10826.793, 277.435, 52732.975 21/05/20,11:41:51,02,08,1, 11.9,1,1, 11.685, 10826.792, 277.433, 52733.051 21/05/20,11:41:51,03,08,1, 11.9,1,1, 11.685, 10826.819, 277.450, 52733.066 21/05/20,11:41:51,04,08,1, 11.9,1,1, 11.685, 10826.813, 277.449, 52733.040 21/05/20,11:41:51,05,08,1, 11.9,1,1, 11.685, 10826.829, 277.450, 52733.047 21/05/20,11:41:51,06,08,1, 11.9,1,1, 11.685, 10826.827, 277.460, 52732.981 21/05/20,11:41:51,07,08,1, 11.9,1,1, 11.685, 10826.825, 277.459, 52732.862 21/05/20,11:41:51,08,08,1, 11.9,1,1, 11.685, 10826.846, 277.479, 52732.832 21/05/20,11:41:51,09,08,1, 11.9,1,1, 11.685, 10826.834, 277.505, 52732.874 21/05/20,11:41:51,10,08,1, 11.9,1,1, 11.685, 10826.870, 277.508, 52732.917 21/05/20,11:41:51,11,08,1, 11.9,1,1, 11.685, 10826.869, 277.496, 52732.967 21/05/20,11:41:51,12,08,1, 11.9,1,1, 11.685, 10826.890, 277.532, 52732.998 21/05/20,11:41:51,13,08,1, 11.9,1,1, 11.685, 10826.883, 277.529, 52732.956 21/05/20,11:41:51,14,08,1, 11.9,1,1, 11.685, 10826.875, 277.532, 52732.909 21/05/20,11:41:51,15,08,1, 11.9,1,1, 11.685, 10826.880, 277.563, 52733.069 21/05/20,11:41:51,16,08,1, 11.9,1,1, 11.685, 10826.878, 277.538, 52732.858 21/05/20,11:41:51,17,08,1, 11.9,1,1, 11.685, 10826.907, 277.580, 52732.803 21/05/20,11:41:51,18,08,1, 11.9,1,1, 11.685, 10826.911, 277.560, 52732.789 21/05/20,11:41:51,19,08,1, 11.9,1,1, 11.685, 10826.947, 277.616, 52732.839 21/05/20,11:41:52,00,08,1, 11.8,1,1, 11.686, 10826.942, 277.616, 52732.839 21/05/20,11:41:52,01,08,1, 11.8,1,1, 11.686, 10826.928, 277.599, 52732.882 21/05/20,11:41:52,02,08,1, 11.8,1,1, 11.686, 10826.968, 277.624, 52732.850 21/05/20,11:41:52,03,08,1, 11.8,1,1, 11.686, 10826.971, 277.622, 52732.701 21/05/20,11:41:52,04,08,1, 11.8,1,1, 11.686, 10826.948, 277.610, 52732.681 21/05/20,11:41:52,05,08,1, 11.8,1,1, 11.686, 10826.961, 277.599, 52732.616 21/05/20,11:41:52,06,08,1, 11.8,1,1, 11.686, 10826.982, 277.634, 52732.616 21/05/20,11:41:52,07,08,1, 11.8,1,1, 11.686, 10826.991, 277.650, 52732.667 21/05/20,11:41:52,08,08,1, 11.8,1,1, 11.686, 10827.008, 277.667, 52732.714 21/05/20,11:41:52,09,08,1, 11.8,1,1, 11.686, 10827.007, 277.693, 52732.737 21/05/20,11:41:52,10,08,1, 11.8,1,1, 11.686, 10826.970, 277.667, 52732.516 21/05/20,11:41:52,11,08,1, 11.8,1,1, 11.686, 10827.029, 277.699, 52732.758 21/05/20,11:41:52,12,08,1, 11.8,1,1, 11.686, 10827.049, 277.680, 52732.586 21/05/20,11:41:52,13,08,1, 11.8,1,1, 11.686, 10827.067, 277.665, 52732.325 21/05/20,11:41:52,14,08,1, 11.8,1,1, 11.686, 10827.089, 277.672, 52732.463 21/05/20,11:41:52,15,08,1, 11.8,1,1, 11.686, 10827.053, 277.705, 52732.521 21/05/20,11:41:52,16,08,1, 11.8,1,1, 11.686, 10827.068, 277.695, 52732.579 21/05/20,11:41:52,17,08,1, 11.8,1,1, 11.686, 10827.062, 277.738, 52732.636 21/05/20,11:41:52,18,08,1, 11.8,1,1, 11.686, 10827.069, 277.743, 52732.651 21/05/20,11:41:52,19,08,1, 11.8,1,1, 11.686, 10827.076, 277.742, 52732.572 21/05/20,11:41:53,00,08,1, 11.8,1,1, 11.689, 10827.075, 277.742, 52732.572 21/05/20,11:41:53,01,08,1, 11.8,1,1, 11.689, 10827.107, 277.736, 52732.455 21/05/20,11:41:53,02,08,1, 11.8,1,1, 11.689, 10827.081, 277.733, 52732.457 21/05/20,11:41:53,03,08,1, 11.8,1,1, 11.689, 10827.093, 277.754, 52732.443 21/05/20,11:41:53,04,08,1, 11.8,1,1, 11.689, 10827.109, 277.747, 52732.480 21/05/20,11:41:53,05,08,1, 11.8,1,1, 11.689, 10827.089, 277.765, 52732.550 21/05/20,11:41:53,06,08,1, 11.8,1,1, 11.689, 10827.082, 277.770, 52732.581 21/05/20,11:41:53,07,08,1, 11.8,1,1, 11.689, 10827.084, 277.771, 52732.518 21/05/20,11:41:53,08,08,1, 11.8,1,1, 11.689, 10827.075, 277.749, 52732.462 21/05/20,11:41:53,09,08,1, 11.8,1,1, 11.689, 10827.133, 277.758, 52732.379 21/05/20,11:41:53,10,08,1, 11.8,1,1, 11.689, 10827.114, 277.760, 52732.357 21/05/20,11:41:53,11,08,1, 11.8,1,1, 11.689, 10827.130, 277.760, 52732.319 21/05/20,11:41:53,12,08,1, 11.8,1,1, 11.689, 10827.150, 277.769, 52732.419 21/05/20,11:41:53,13,08,1, 11.8,1,1, 11.689, 10827.141, 277.792, 52732.437 21/05/20,11:41:53,14,08,1, 11.8,1,1, 11.689, 10827.133, 277.753, 52732.456 21/05/20,11:41:53,15,08,1, 11.8,1,1, 11.689, 10827.139, 277.796, 52732.461 21/05/20,11:41:53,16,08,1, 11.8,1,1, 11.689, 10827.133, 277.758, 52732.415 21/05/20,11:41:53,17,08,1, 11.8,1,1, 11.689, 10827.159, 277.773, 52732.333 21/05/20,11:41:53,18,08,1, 11.8,1,1, 11.689, 10827.177, 277.761, 52732.264 21/05/20,11:41:53,19,08,1, 11.8,1,1, 11.689, 10827.165, 277.760, 52732.227 21/05/20,11:41:54,00,08,1, 11.9,1,1, 11.689, 10827.159, 277.760, 52732.227 21/05/20,11:41:54,01,08,1, 11.9,1,1, 11.689, 10827.191, 277.760, 52732.347 21/05/20,11:41:54,02,08,1, 11.9,1,1, 11.689, 10827.169, 277.757, 52732.387 21/05/20,11:41:54,03,08,1, 11.9,1,1, 11.689, 10827.193, 277.768, 52732.411 21/05/20,11:41:54,04,08,1, 11.9,1,1, 11.689, 10827.210, 277.767, 52732.377 21/05/20,11:41:54,05,08,1, 11.9,1,1, 11.689, 10827.183, 277.746, 52732.272 21/05/20,11:41:54,06,08,1, 11.9,1,1, 11.689, 10827.206, 277.733, 52732.228 21/05/20,11:41:54,07,08,1, 11.9,1,1, 11.689, 10827.228, 277.742, 52732.190 21/05/20,11:41:54,08,08,1, 11.9,1,1, 11.689, 10827.231, 277.756, 52732.196 21/05/20,11:41:54,09,08,1, 11.9,1,1, 11.689, 10827.240, 277.762, 52732.253 21/05/20,11:41:54,10,08,1, 11.9,1,1, 11.689, 10827.244, 277.744, 52732.296 21/05/20,11:41:54,11,08,1, 11.9,1,1, 11.689, 10827.285, 277.745, 52732.374 21/05/20,11:41:54,12,08,1, 11.9,1,1, 11.689, 10827.273, 277.750, 52732.306 21/05/20,11:41:54,13,08,1, 11.9,1,1, 11.689, 10827.277, 277.724, 52732.246 21/05/20,11:41:54,14,08,1, 11.9,1,1, 11.689, 10827.269, 277.752, 52732.202 21/05/20,11:41:54,15,08,1, 11.9,1,1, 11.689, 10827.298, 277.733, 52732.115 21/05/20,11:41:54,16,08,1, 11.9,1,1, 11.689, 10827.302, 277.752, 52732.121 21/05/20,11:41:54,17,08,1, 11.9,1,1, 11.689, 10827.287, 277.746, 52732.065 21/05/20,11:41:54,18,08,1, 11.9,1,1, 11.689, 10827.317, 277.742, 52732.151 21/05/20,11:41:54,19,08,1, 11.9,1,1, 11.689, 10827.322, 277.756, 52732.193 21/05/20,11:41:55,00,08,1, 11.8,1,1, 11.686, 10827.317, 277.756, 52732.193 21/05/20,11:41:55,01,08,1, 11.8,1,1, 11.686, 10827.325, 277.742, 52732.192 21/05/20,11:41:55,02,08,1, 11.8,1,1, 11.686, 10827.322, 277.730, 52732.137 21/05/20,11:41:55,03,08,1, 11.8,1,1, 11.686, 10827.351, 277.715, 52732.067 21/05/20,11:41:55,04,08,1, 11.8,1,1, 11.686, 10827.365, 277.715, 52732.055 21/05/20,11:41:55,05,08,1, 11.8,1,1, 11.686, 10827.375, 277.722, 52732.015 21/05/20,11:41:55,06,08,1, 11.8,1,1, 11.686, 10827.379, 277.727, 52732.039 21/05/20,11:41:55,07,08,1, 11.8,1,1, 11.686, 10827.357, 277.732, 52732.099 21/05/20,11:41:55,08,08,1, 11.8,1,1, 11.686, 10827.379, 277.717, 52732.160 21/05/20,11:41:55,09,08,1, 11.8,1,1, 11.686, 10827.357, 277.724, 52732.133 21/05/20,11:41:55,10,08,1, 11.8,1,1, 11.686, 10827.382, 277.727, 52732.100 21/05/20,11:41:55,11,08,1, 11.8,1,1, 11.686, 10827.357, 277.714, 52732.022 21/05/20,11:41:55,12,08,1, 11.8,1,1, 11.686, 10827.363, 277.713, 52731.955 21/05/20,11:41:55,13,08,1, 11.8,1,1, 11.686, 10827.386, 277.725, 52731.953 21/05/20,11:41:55,14,08,1, 11.8,1,1, 11.686, 10827.384, 277.723, 52731.911 21/05/20,11:41:55,15,08,1, 11.8,1,1, 11.686, 10827.383, 277.736, 52731.972 21/05/20,11:41:55,16,08,1, 11.8,1,1, 11.686, 10827.362, 277.730, 52732.031 21/05/20,11:41:55,17,08,1, 11.8,1,1, 11.686, 10827.367, 277.747, 52732.029 21/05/20,11:41:55,18,08,1, 11.8,1,1, 11.686, 10827.364, 277.748, 52732.078 21/05/20,11:41:55,19,08,1, 11.8,1,1, 11.686, 10827.364, 277.756, 52732.040 21/05/20,11:41:56,00,08,1, 11.8,1,1, 11.687, 10827.359, 277.756, 52732.040 21/05/20,11:41:56,01,08,1, 11.8,1,1, 11.687, 10827.382, 277.729, 52731.894 21/05/20,11:41:56,02,08,1, 11.8,1,1, 11.687, 10827.362, 277.763, 52731.854 21/05/20,11:41:56,03,08,1, 11.8,1,1, 11.687, 10827.352, 277.764, 52731.849 21/05/20,11:41:56,04,08,1, 11.8,1,1, 11.687, 10827.364, 277.771, 52731.899 21/05/20,11:41:56,05,08,1, 11.8,1,1, 11.687, 10827.348, 277.785, 52731.950 21/05/20,11:41:56,06,08,1, 11.8,1,1, 11.687, 10827.364, 277.785, 52731.974 21/05/20,11:41:56,07,08,1, 11.8,1,1, 11.687, 10827.360, 277.806, 52731.997 21/05/20,11:41:56,08,08,1, 11.8,1,1, 11.687, 10827.372, 277.799, 52731.927 21/05/20,11:41:56,09,08,1, 11.8,1,1, 11.687, 10827.360, 277.789, 52731.885 21/05/20,11:41:56,10,08,1, 11.8,1,1, 11.687, 10827.362, 277.819, 52731.820 21/05/20,11:41:56,11,08,1, 11.8,1,1, 11.687, 10827.363, 277.819, 52731.773 21/05/20,11:41:56,12,08,1, 11.8,1,1, 11.687, 10827.327, 277.817, 52731.809 21/05/20,11:41:56,13,08,1, 11.8,1,1, 11.687, 10827.321, 277.861, 52731.830 21/05/20,11:41:56,14,08,1, 11.8,1,1, 11.687, 10827.326, 277.861, 52731.905 21/05/20,11:41:56,15,08,1, 11.8,1,1, 11.687, 10827.313, 277.867, 52731.908 21/05/20,11:41:56,16,08,1, 11.8,1,1, 11.687, 10827.295, 277.865, 52731.878 21/05/20,11:41:56,17,08,1, 11.8,1,1, 11.687, 10827.304, 277.887, 52731.800 21/05/20,11:41:56,18,08,1, 11.8,1,1, 11.687, 10827.296, 277.920, 52731.764 21/05/20,11:41:56,19,08,1, 11.8,1,1, 11.687, 10827.322, 277.922, 52731.705 21/05/20,11:41:57,00,08,1, 11.8,1,1, 11.689, 10827.317, 277.922, 52731.705 21/05/20,11:41:57,01,08,1, 11.8,1,1, 11.689, 10827.298, 277.924, 52731.734 21/05/20,11:41:57,02,08,1, 11.8,1,1, 11.689, 10827.290, 277.937, 52731.755 21/05/20,11:41:57,03,08,1, 11.8,1,1, 11.689, 10827.287, 277.973, 52731.785 21/05/20,11:41:57,04,08,1, 11.8,1,1, 11.689, 10827.289, 277.991, 52731.812 21/05/20,11:41:57,05,08,1, 11.8,1,1, 11.689, 10827.268, 277.989, 52731.815 21/05/20,11:41:57,06,08,1, 11.8,1,1, 11.689, 10827.273, 278.014, 52731.720 21/05/20,11:41:57,07,08,1, 11.8,1,1, 11.689, 10827.267, 278.033, 52731.645 21/05/20,11:41:57,08,08,1, 11.8,1,1, 11.689, 10827.281, 278.048, 52731.615 21/05/20,11:41:57,09,08,1, 11.8,1,1, 11.689, 10827.269, 278.034, 52731.553 21/05/20,11:41:57,10,08,1, 11.8,1,1, 11.689, 10827.252, 278.053, 52731.635 21/05/20,11:41:57,11,08,1, 11.8,1,1, 11.689, 10827.247, 278.066, 52731.688 21/05/20,11:41:57,12,08,1, 11.8,1,1, 11.689, 10827.236, 278.066, 52731.714 21/05/20,11:41:57,13,08,1, 11.8,1,1, 11.689, 10827.235, 278.077, 52731.715 21/05/20,11:41:57,14,08,1, 11.8,1,1, 11.689, 10827.235, 278.092, 52731.663 21/05/20,11:41:57,15,08,1, 11.8,1,1, 11.689, 10827.220, 278.119, 52731.589 21/05/20,11:41:57,16,08,1, 11.8,1,1, 11.689, 10827.222, 278.086, 52731.514 21/05/20,11:41:57,17,08,1, 11.8,1,1, 11.689, 10827.237, 278.141, 52731.503 21/05/20,11:41:57,18,08,1, 11.8,1,1, 11.689, 10827.260, 278.153, 52731.688 21/05/20,11:41:57,19,08,1, 11.8,1,1, 11.689, 10827.241, 278.158, 52731.515 21/05/20,11:41:58,00,08,1, 11.8,1,1, 11.688, 10827.234, 278.158, 52731.515 21/05/20,11:41:58,01,08,1, 11.8,1,1, 11.688, 10827.203, 278.202, 52731.654 21/05/20,11:41:58,02,08,1, 11.8,1,1, 11.688, 10827.229, 278.191, 52731.628 21/05/20,11:41:58,03,08,1, 11.8,1,1, 11.688, 10827.230, 278.181, 52731.550 21/05/20,11:41:58,04,08,1, 11.8,1,1, 11.688, 10827.223, 278.178, 52731.469 21/05/20,11:41:58,05,08,1, 11.8,1,1, 11.688, 10827.253, 278.228, 52731.426 21/05/20,11:41:58,06,08,1, 11.8,1,1, 11.688, 10827.245, 278.235, 52731.411 21/05/20,11:41:58,07,08,1, 11.8,1,1, 11.688, 10827.253, 278.249, 52731.455 21/05/20,11:41:58,08,08,1, 11.8,1,1, 11.688, 10827.241, 278.266, 52731.542 21/05/20,11:41:58,09,08,1, 11.8,1,1, 11.688, 10827.236, 278.271, 52731.573 21/05/20,11:41:58,10,08,1, 11.8,1,1, 11.688, 10827.234, 278.286, 52731.568 21/05/20,11:41:58,11,08,1, 11.8,1,1, 11.688, 10827.246, 278.287, 52731.527 21/05/20,11:41:58,12,08,1, 11.8,1,1, 11.688, 10827.274, 278.274, 52731.404 21/05/20,11:41:58,13,08,1, 11.8,1,1, 11.688, 10827.265, 278.304, 52731.383 21/05/20,11:41:58,14,08,1, 11.8,1,1, 11.688, 10827.287, 278.302, 52731.353 21/05/20,11:41:58,15,08,1, 11.8,1,1, 11.688, 10827.304, 278.301, 52731.290 21/05/20,11:41:58,16,08,1, 11.8,1,1, 11.688, 10827.290, 278.300, 52731.354 21/05/20,11:41:58,17,08,1, 11.8,1,1, 11.688, 10827.295, 278.319, 52731.455 21/05/20,11:41:58,18,08,1, 11.8,1,1, 11.688, 10827.345, 278.323, 52731.454 21/05/20,11:41:58,19,08,1, 11.8,1,1, 11.688, 10827.341, 278.334, 52731.421 21/05/20,11:41:59,00,08,1, 11.9,1,1, 11.686, 10827.334, 278.334, 52731.421 21/05/20,11:41:59,01,08,1, 11.9,1,1, 11.686, 10827.323, 278.344, 52731.283 21/05/20,11:41:59,02,08,1, 11.9,1,1, 11.686, 10827.369, 278.330, 52731.194 21/05/20,11:41:59,03,08,1, 11.9,1,1, 11.686, 10827.375, 278.339, 52731.210 21/05/20,11:41:59,04,08,1, 11.9,1,1, 11.686, 10827.393, 278.358, 52731.236 21/05/20,11:41:59,05,08,1, 11.9,1,1, 11.686, 10827.402, 278.376, 52731.316 21/05/20,11:41:59,06,08,1, 11.9,1,1, 11.686, 10827.419, 278.389, 52731.345 21/05/20,11:41:59,07,08,1, 11.9,1,1, 11.686, 10827.416, 278.390, 52731.361 21/05/20,11:41:59,08,08,1, 11.9,1,1, 11.686, 10827.442, 278.376, 52731.294 21/05/20,11:41:59,09,08,1, 11.9,1,1, 11.686, 10827.435, 278.397, 52731.171 21/05/20,11:41:59,10,08,1, 11.9,1,1, 11.686, 10827.469, 278.388, 52731.137 21/05/20,11:41:59,11,08,1, 11.9,1,1, 11.686, 10827.478, 278.384, 52731.085 21/05/20,11:41:59,12,08,1, 11.9,1,1, 11.686, 10827.494, 278.396, 52731.096 21/05/20,11:41:59,13,08,1, 11.9,1,1, 11.686, 10827.485, 278.392, 52731.175 21/05/20,11:41:59,14,08,1, 11.9,1,1, 11.686, 10827.507, 278.424, 52731.216 21/05/20,11:41:59,15,08,1, 11.9,1,1, 11.686, 10827.507, 278.412, 52731.264 21/05/20,11:41:59,16,08,1, 11.9,1,1, 11.686, 10827.532, 278.418, 52731.265 21/05/20,11:41:59,17,08,1, 11.9,1,1, 11.686, 10827.521, 278.416, 52731.218 21/05/20,11:41:59,18,08,1, 11.9,1,1, 11.686, 10827.560, 278.403, 52731.145 21/05/20,11:41:59,19,08,1, 11.9,1,1, 11.686, 10827.571, 278.408, 52731.051 21/05/20,11:42:00,00,08,1, 11.8,1,1, 11.688, 10827.568, 278.408, 52731.051 21/05/20,11:42:00,01,08,1, 11.8,1,1, 11.688, 10827.624, 278.403, 52731.081 21/05/20,11:42:00,02,08,1, 11.8,1,1, 11.688, 10827.608, 278.397, 52731.152 21/05/20,11:42:00,03,08,1, 11.8,1,1, 11.688, 10827.628, 278.416, 52731.185 21/05/20,11:42:00,04,08,1, 11.8,1,1, 11.688, 10827.626, 278.423, 52731.192 21/05/20,11:42:00,05,08,1, 11.8,1,1, 11.688, 10827.628, 278.421, 52731.143 21/05/20,11:42:00,06,08,1, 11.8,1,1, 11.688, 10827.626, 278.417, 52731.017 21/05/20,11:42:00,07,08,1, 11.8,1,1, 11.688, 10827.660, 278.390, 52730.982 21/05/20,11:42:00,08,08,1, 11.8,1,1, 11.688, 10827.678, 278.411, 52730.946 21/05/20,11:42:00,09,08,1, 11.8,1,1, 11.688, 10827.673, 278.417, 52730.979 21/05/20,11:42:00,10,08,1, 11.8,1,1, 11.688, 10827.702, 278.448, 52731.046 21/05/20,11:42:00,11,08,1, 11.8,1,1, 11.688, 10827.722, 278.437, 52731.123 21/05/20,11:42:00,12,08,1, 11.8,1,1, 11.688, 10827.702, 278.436, 52731.130 21/05/20,11:42:00,13,08,1, 11.8,1,1, 11.688, 10827.698, 278.443, 52731.104 21/05/20,11:42:00,14,08,1, 11.8,1,1, 11.688, 10827.720, 278.452, 52731.044 21/05/20,11:42:00,15,08,1, 11.8,1,1, 11.688, 10827.731, 278.428, 52730.955 21/05/20,11:42:00,16,08,1, 11.8,1,1, 11.688, 10827.762, 278.440, 52730.954 21/05/20,11:42:00,17,08,1, 11.8,1,1, 11.688, 10827.740, 278.450, 52730.922 21/05/20,11:42:00,18,08,1, 11.8,1,1, 11.688, 10827.764, 278.444, 52730.976 21/05/20,11:42:00,19,08,1, 11.8,1,1, 11.688, 10827.750, 278.460, 52731.038 21/05/20,11:42:01,00,07,1, 11.9,1,1, 11.687, 10827.743, 278.460, 52731.038 21/05/20,11:42:01,01,07,1, 11.9,1,1, 11.687, 10827.770, 278.484, 52731.036 21/05/20,11:42:01,02,07,1, 11.9,1,1, 11.687, 10827.766, 278.486, 52730.971 21/05/20,11:42:01,03,07,1, 11.9,1,1, 11.687, 10827.774, 278.473, 52730.847 21/05/20,11:42:01,04,07,1, 11.9,1,1, 11.687, 10827.788, 278.466, 52730.847 21/05/20,11:42:01,05,07,1, 11.9,1,1, 11.687, 10827.791, 278.486, 52730.822 21/05/20,11:42:01,06,07,1, 11.9,1,1, 11.687, 10827.809, 278.505, 52730.870 21/05/20,11:42:01,07,07,1, 11.9,1,1, 11.687, 10827.801, 278.501, 52730.867 21/05/20,11:42:01,08,07,1, 11.9,1,1, 11.687, 10827.781, 278.483, 52730.966 21/05/20,11:42:01,09,07,1, 11.9,1,1, 11.687, 10827.806, 278.515, 52730.973 21/05/20,11:42:01,10,07,1, 11.9,1,1, 11.687, 10827.812, 278.536, 52730.939 21/05/20,11:42:01,11,07,1, 11.9,1,1, 11.687, 10827.799, 278.513, 52730.892 21/05/20,11:42:01,12,07,1, 11.9,1,1, 11.687, 10827.805, 278.520, 52730.815 21/05/20,11:42:01,13,07,1, 11.9,1,1, 11.687, 10827.808, 278.535, 52730.787 21/05/20,11:42:01,14,07,1, 11.9,1,1, 11.687, 10827.841, 278.532, 52730.749 21/05/20,11:42:01,15,07,1, 11.9,1,1, 11.687, 10827.809, 278.549, 52730.776 21/05/20,11:42:01,16,07,1, 11.9,1,1, 11.687, 10827.774, 278.538, 52730.850 21/05/20,11:42:01,17,07,1, 11.9,1,1, 11.687, 10827.795, 278.569, 52730.899 21/05/20,11:42:01,18,07,1, 11.9,1,1, 11.687, 10827.792, 278.568, 52730.907 21/05/20,11:42:01,19,07,1, 11.9,1,1, 11.687, 10827.835, 278.580, 52730.873 21/05/20,11:42:02,00,08,1, 11.8,1,1, 11.688, 10827.835, 278.580, 52730.873 21/05/20,11:42:02,01,08,1, 11.8,1,1, 11.688, 10827.824, 278.563, 52730.704 21/05/20,11:42:02,02,08,1, 11.8,1,1, 11.688, 10827.821, 278.591, 52730.711 21/05/20,11:42:02,03,08,1, 11.8,1,1, 11.688, 10827.843, 278.579, 52730.636 21/05/20,11:42:02,04,08,1, 11.8,1,1, 11.688, 10827.845, 278.601, 52730.689 21/05/20,11:42:02,05,08,1, 11.8,1,1, 11.688, 10827.838, 278.623, 52730.722 21/05/20,11:42:02,06,08,1, 11.8,1,1, 11.688, 10827.838, 278.621, 52730.769 21/05/20,11:42:02,07,08,1, 11.8,1,1, 11.688, 10827.808, 278.634, 52730.789 21/05/20,11:42:02,08,08,1, 11.8,1,1, 11.688, 10827.817, 278.628, 52730.757 21/05/20,11:42:02,09,08,1, 11.8,1,1, 11.688, 10827.815, 278.627, 52730.641 21/05/20,11:42:02,10,08,1, 11.8,1,1, 11.688, 10827.834, 278.637, 52730.566 21/05/20,11:42:02,11,08,1, 11.8,1,1, 11.688, 10827.820, 278.598, 52730.543 21/05/20,11:42:02,12,08,1, 11.8,1,1, 11.688, 10827.821, 278.631, 52730.538 21/05/20,11:42:02,13,08,1, 11.8,1,1, 11.688, 10827.837, 278.660, 52730.604 21/05/20,11:42:02,14,08,1, 11.8,1,1, 11.688, 10827.810, 278.667, 52730.670 21/05/20,11:42:02,15,08,1, 11.8,1,1, 11.688, 10827.831, 278.679, 52730.684 21/05/20,11:42:02,16,08,1, 11.8,1,1, 11.688, 10827.816, 278.686, 52730.689 21/05/20,11:42:02,17,08,1, 11.8,1,1, 11.688, 10827.807, 278.660, 52730.612 21/05/20,11:42:02,18,08,1, 11.8,1,1, 11.688, 10827.806, 278.672, 52730.559 21/05/20,11:42:02,19,08,1, 11.8,1,1, 11.688, 10827.799, 278.675, 52730.464 21/05/20,11:42:03,00,07,1, 11.9,1,1, 11.689, 10827.793, 278.675, 52730.464 21/05/20,11:42:03,01,07,1, 11.9,1,1, 11.689, 10827.828, 278.676, 52730.461 21/05/20,11:42:03,02,07,1, 11.9,1,1, 11.689, 10827.791, 278.701, 52730.504 21/05/20,11:42:03,03,07,1, 11.9,1,1, 11.689, 10827.818, 278.722, 52730.523 21/05/20,11:42:03,04,07,1, 11.9,1,1, 11.689, 10827.786, 278.708, 52730.581 21/05/20,11:42:03,05,07,1, 11.9,1,1, 11.689, 10827.785, 278.708, 52730.559 21/05/20,11:42:03,06,07,1, 11.9,1,1, 11.689, 10827.795, 278.712, 52730.459 21/05/20,11:42:03,07,07,1, 11.9,1,1, 11.689, 10827.776, 278.701, 52730.406 21/05/20,11:42:03,08,07,1, 11.9,1,1, 11.689, 10827.785, 278.694, 52730.350 21/05/20,11:42:03,09,07,1, 11.9,1,1, 11.689, 10827.801, 278.714, 52730.343 21/05/20,11:42:03,10,07,1, 11.9,1,1, 11.689, 10827.779, 278.698, 52730.337 21/05/20,11:42:03,11,07,1, 11.9,1,1, 11.689, 10827.768, 278.690, 52730.380 21/05/20,11:42:03,12,07,1, 11.9,1,1, 11.689, 10827.786, 278.713, 52730.446 21/05/20,11:42:03,13,07,1, 11.9,1,1, 11.689, 10827.773, 278.718, 52730.454 21/05/20,11:42:03,14,07,1, 11.9,1,1, 11.689, 10827.780, 278.707, 52730.465 21/05/20,11:42:03,15,07,1, 11.9,1,1, 11.689, 10827.781, 278.717, 52730.349 21/05/20,11:42:03,16,07,1, 11.9,1,1, 11.689, 10827.775, 278.705, 52730.257 21/05/20,11:42:03,17,07,1, 11.9,1,1, 11.689, 10827.766, 278.713, 52730.201 21/05/20,11:42:03,18,07,1, 11.9,1,1, 11.689, 10827.755, 278.713, 52730.210 21/05/20,11:42:03,19,07,1, 11.9,1,1, 11.689, 10827.748, 278.695, 52730.233 21/05/20,11:42:04,00,07,1, 11.8,1,1, 11.687, 10827.743, 278.695, 52730.233 21/05/20,11:42:04,01,07,1, 11.8,1,1, 11.687, 10827.767, 278.731, 52730.318 21/05/20,11:42:04,02,07,1, 11.8,1,1, 11.687, 10827.754, 278.701, 52730.355 21/05/20,11:42:04,03,07,1, 11.8,1,1, 11.687, 10827.775, 278.727, 52730.267 21/05/20,11:42:04,04,07,1, 11.8,1,1, 11.687, 10827.762, 278.735, 52730.217 21/05/20,11:42:04,05,07,1, 11.8,1,1, 11.687, 10827.755, 278.711, 52730.150 21/05/20,11:42:04,06,07,1, 11.8,1,1, 11.687, 10827.754, 278.680, 52730.128 21/05/20,11:42:04,07,07,1, 11.8,1,1, 11.687, 10827.774, 278.713, 52730.120 21/05/20,11:42:04,08,07,1, 11.8,1,1, 11.687, 10827.772, 278.718, 52730.188 21/05/20,11:42:04,09,07,1, 11.8,1,1, 11.687, 10827.750, 278.728, 52730.211 21/05/20,11:42:04,10,07,1, 11.8,1,1, 11.687, 10827.772, 278.730, 52730.296 21/05/20,11:42:04,11,07,1, 11.8,1,1, 11.687, 10827.744, 278.728, 52730.224 21/05/20,11:42:04,12,07,1, 11.8,1,1, 11.687, 10827.760, 278.758, 52730.191 21/05/20,11:42:04,13,07,1, 11.8,1,1, 11.687, 10827.750, 278.737, 52730.088 21/05/20,11:42:04,14,07,1, 11.8,1,1, 11.687, 10827.746, 278.745, 52730.030 21/05/20,11:42:04,15,07,1, 11.8,1,1, 11.687, 10827.747, 278.761, 52730.030 21/05/20,11:42:04,16,07,1, 11.8,1,1, 11.687, 10827.749, 278.768, 52730.050 21/05/20,11:42:04,17,07,1, 11.8,1,1, 11.687, 10827.732, 278.773, 52730.091 21/05/20,11:42:04,18,07,1, 11.8,1,1, 11.687, 10827.754, 278.794, 52730.142 21/05/20,11:42:04,19,07,1, 11.8,1,1, 11.687, 10827.744, 278.800, 52730.180 21/05/20,11:42:05,00,07,1, 11.9,1,1, 11.686, 10827.743, 278.800, 52730.180 21/05/20,11:42:05,01,07,1, 11.9,1,1, 11.686, 10827.713, 278.808, 52730.060 21/05/20,11:42:05,02,07,1, 11.9,1,1, 11.686, 10827.744, 278.826, 52730.013 21/05/20,11:42:05,03,07,1, 11.9,1,1, 11.686, 10827.737, 278.821, 52729.929 21/05/20,11:42:05,04,07,1, 11.9,1,1, 11.686, 10827.748, 278.852, 52729.984 21/05/20,11:42:05,05,07,1, 11.9,1,1, 11.686, 10827.735, 278.874, 52730.058 21/05/20,11:42:05,06,07,1, 11.9,1,1, 11.686, 10827.732, 278.885, 52730.129 21/05/20,11:42:05,07,07,1, 11.9,1,1, 11.686, 10827.722, 278.900, 52730.141 21/05/20,11:42:05,08,07,1, 11.9,1,1, 11.686, 10827.707, 278.908, 52730.139 21/05/20,11:42:05,09,07,1, 11.9,1,1, 11.686, 10827.723, 278.930, 52730.069 21/05/20,11:42:05,10,07,1, 11.9,1,1, 11.686, 10827.734, 278.929, 52729.968 21/05/20,11:42:05,11,07,1, 11.9,1,1, 11.686, 10827.714, 278.944, 52729.861 21/05/20,11:42:05,12,07,1, 11.9,1,1, 11.686, 10827.775, 278.963, 52729.821 21/05/20,11:42:05,13,07,1, 11.9,1,1, 11.686, 10827.736, 278.981, 52729.916 21/05/20,11:42:05,14,07,1, 11.9,1,1, 11.686, 10827.712, 278.984, 52730.009 21/05/20,11:42:05,15,07,1, 11.9,1,1, 11.686, 10827.708, 279.045, 52730.079 21/05/20,11:42:05,16,07,1, 11.9,1,1, 11.686, 10827.729, 279.055, 52730.083 21/05/20,11:42:05,17,07,1, 11.9,1,1, 11.686, 10827.715, 279.070, 52730.057 21/05/20,11:42:05,18,07,1, 11.9,1,1, 11.686, 10827.734, 279.079, 52730.010 21/05/20,11:42:05,19,07,1, 11.9,1,1, 11.686, 10827.730, 279.064, 52729.946 21/05/20,11:42:06,00,07,1, 11.9,1,1, 11.691, 10827.726, 279.064, 52729.946 21/05/20,11:42:06,01,07,1, 11.9,1,1, 11.691, 10827.739, 279.152, 52729.942 21/05/20,11:42:06,02,07,1, 11.9,1,1, 11.691, 10827.734, 279.135, 52729.978 21/05/20,11:42:06,03,07,1, 11.9,1,1, 11.691, 10827.722, 279.176, 52730.047 21/05/20,11:42:06,04,07,1, 11.9,1,1, 11.691, 10827.738, 279.206, 52730.085 21/05/20,11:42:06,05,07,1, 11.9,1,1, 11.691, 10827.759, 279.229, 52730.104 21/05/20,11:42:06,06,07,1, 11.9,1,1, 11.691, 10827.740, 279.237, 52730.027 21/05/20,11:42:06,07,07,1, 11.9,1,1, 11.691, 10827.738, 279.267, 52729.948 21/05/20,11:42:06,08,07,1, 11.9,1,1, 11.691, 10827.753, 279.292, 52729.895 21/05/20,11:42:06,09,07,1, 11.9,1,1, 11.691, 10827.730, 279.277, 52729.897 21/05/20,11:42:06,10,07,1, 11.9,1,1, 11.691, 10827.743, 279.321, 52729.931 21/05/20,11:42:06,11,07,1, 11.9,1,1, 11.691, 10827.740, 279.342, 52730.048 21/05/20,11:42:06,12,07,1, 11.9,1,1, 11.691, 10827.728, 279.369, 52730.068 21/05/20,11:42:06,13,07,1, 11.9,1,1, 11.691, 10827.749, 279.401, 52730.095 21/05/20,11:42:06,14,07,1, 11.9,1,1, 11.691, 10827.744, 279.403, 52730.003 21/05/20,11:42:06,15,07,1, 11.9,1,1, 11.691, 10827.745, 279.411, 52729.949 21/05/20,11:42:06,16,07,1, 11.9,1,1, 11.691, 10827.761, 279.404, 52729.905 21/05/20,11:42:06,17,07,1, 11.9,1,1, 11.691, 10827.762, 279.424, 52729.842 21/05/20,11:42:06,18,07,1, 11.9,1,1, 11.691, 10827.748, 279.441, 52729.880 21/05/20,11:42:06,19,07,1, 11.9,1,1, 11.691, 10827.785, 279.476, 52729.927 21/05/20,11:42:07,00,07,1, 11.9,1,1, 11.690, 10827.785, 279.476, 52729.927 21/05/20,11:42:07,01,07,1, 11.9,1,1, 11.690, 10827.780, 279.499, 52730.042 21/05/20,11:42:07,02,07,1, 11.9,1,1, 11.690, 10827.813, 279.502, 52730.043 21/05/20,11:42:07,03,07,1, 11.9,1,1, 11.690, 10827.793, 279.532, 52729.949 21/05/20,11:42:07,04,07,1, 11.9,1,1, 11.690, 10827.797, 279.541, 52729.892 21/05/20,11:42:07,05,07,1, 11.9,1,1, 11.690, 10827.776, 279.535, 52729.839 21/05/20,11:42:07,06,07,1, 11.9,1,1, 11.690, 10827.816, 279.558, 52729.823 21/05/20,11:42:07,07,07,1, 11.9,1,1, 11.690, 10827.814, 279.543, 52729.848 21/05/20,11:42:07,08,07,1, 11.9,1,1, 11.690, 10827.831, 279.590, 52729.924 21/05/20,11:42:07,09,07,1, 11.9,1,1, 11.690, 10827.840, 279.595, 52729.968 21/05/20,11:42:07,10,07,1, 11.9,1,1, 11.690, 10827.840, 279.613, 52729.956 21/05/20,11:42:07,11,07,1, 11.9,1,1, 11.690, 10827.847, 279.596, 52729.963 21/05/20,11:42:07,12,07,1, 11.9,1,1, 11.690, 10827.837, 279.616, 52729.845 21/05/20,11:42:07,13,07,1, 11.9,1,1, 11.690, 10827.888, 279.595, 52729.657 21/05/20,11:42:07,14,07,1, 11.9,1,1, 11.690, 10827.892, 279.590, 52729.767 21/05/20,11:42:07,15,07,1, 11.9,1,1, 11.690, 10827.910, 279.617, 52729.733 21/05/20,11:42:07,16,07,1, 11.9,1,1, 11.690, 10827.916, 279.609, 52729.792 21/05/20,11:42:07,17,07,1, 11.9,1,1, 11.690, 10827.904, 279.621, 52729.884 21/05/20,11:42:07,18,07,1, 11.9,1,1, 11.690, 10827.862, 279.627, 52729.931 21/05/20,11:42:07,19,07,1, 11.9,1,1, 11.690, 10827.915, 279.617, 52729.889 21/05/20,11:42:08,00,08,1, 11.9,1,1, 11.683, 10827.910, 279.617, 52729.889 21/05/20,11:42:08,01,08,1, 11.9,1,1, 11.683, 10827.919, 279.642, 52729.800 21/05/20,11:42:08,02,08,1, 11.9,1,1, 11.683, 10827.926, 279.618, 52729.686 21/05/20,11:42:08,03,08,1, 11.9,1,1, 11.683, 10827.963, 279.640, 52729.725 21/05/20,11:42:08,04,08,1, 11.9,1,1, 11.683, 10827.901, 279.649, 52729.664 21/05/20,11:42:08,05,08,1, 11.9,1,1, 11.683, 10827.920, 279.626, 52729.791 21/05/20,11:42:08,06,08,1, 11.9,1,1, 11.683, 10827.896, 279.631, 52729.800 21/05/20,11:42:08,07,08,1, 11.9,1,1, 11.683, 10827.940, 279.665, 52729.808 21/05/20,11:42:08,08,08,1, 11.9,1,1, 11.683, 10827.940, 279.650, 52729.807 21/05/20,11:42:08,09,08,1, 11.9,1,1, 11.683, 10827.935, 279.666, 52729.771 21/05/20,11:42:08,10,08,1, 11.9,1,1, 11.683, 10827.951, 279.631, 52729.643 21/05/20,11:42:08,11,08,1, 11.9,1,1, 11.683, 10827.950, 279.611, 52729.602 21/05/20,11:42:08,12,08,1, 11.9,1,1, 11.683, 10827.973, 279.625, 52729.559 21/05/20,11:42:08,13,08,1, 11.9,1,1, 11.683, 10827.981, 279.608, 52729.598 21/05/20,11:42:08,14,08,1, 11.9,1,1, 11.683, 10827.963, 279.641, 52729.660 21/05/20,11:42:08,15,08,1, 11.9,1,1, 11.683, 10827.959, 279.611, 52729.684 21/05/20,11:42:08,16,08,1, 11.9,1,1, 11.683, 10827.983, 279.628, 52729.699 21/05/20,11:42:08,17,08,1, 11.9,1,1, 11.683, 10827.970, 279.638, 52729.628 21/05/20,11:42:08,18,08,1, 11.9,1,1, 11.683, 10827.965, 279.611, 52729.610 21/05/20,11:42:08,19,08,1, 11.9,1,1, 11.683, 10827.972, 279.607, 52729.534 21/05/20,11:42:09,00,08,1, 11.8,1,1, 11.691, 10827.968, 279.607, 52729.534 21/05/20,11:42:09,01,08,1, 11.8,1,1, 11.691, 10827.974, 279.612, 52729.493 21/05/20,11:42:09,02,08,1, 11.8,1,1, 11.691, 10827.964, 279.606, 52729.498 21/05/20,11:42:09,03,08,1, 11.8,1,1, 11.691, 10827.977, 279.622, 52729.521 21/05/20,11:42:09,04,08,1, 11.8,1,1, 11.691, 10827.969, 279.596, 52729.583 21/05/20,11:42:09,05,08,1, 11.8,1,1, 11.691, 10827.950, 279.614, 52729.595 21/05/20,11:42:09,06,08,1, 11.8,1,1, 11.691, 10827.945, 279.593, 52729.584 21/05/20,11:42:09,07,08,1, 11.8,1,1, 11.691, 10827.922, 279.574, 52729.510 21/05/20,11:42:09,08,08,1, 11.8,1,1, 11.691, 10827.923, 279.583, 52729.443 21/05/20,11:42:09,09,08,1, 11.8,1,1, 11.691, 10827.911, 279.580, 52729.379 21/05/20,11:42:09,10,08,1, 11.8,1,1, 11.691, 10827.915, 279.577, 52729.390 21/05/20,11:42:09,11,08,1, 11.8,1,1, 11.691, 10827.908, 279.565, 52729.470 21/05/20,11:42:09,12,08,1, 11.8,1,1, 11.691, 10827.907, 279.608, 52729.478 21/05/20,11:42:09,13,08,1, 11.8,1,1, 11.691, 10827.887, 279.587, 52729.536 21/05/20,11:42:09,14,08,1, 11.8,1,1, 11.691, 10827.872, 279.583, 52729.522 21/05/20,11:42:09,15,08,1, 11.8,1,1, 11.691, 10827.885, 279.575, 52729.525 21/05/20,11:42:09,16,08,1, 11.8,1,1, 11.691, 10827.883, 279.567, 52729.454 21/05/20,11:42:09,17,08,1, 11.8,1,1, 11.691, 10827.883, 279.578, 52729.409 21/05/20,11:42:09,18,08,1, 11.8,1,1, 11.691, 10827.857, 279.586, 52729.364 21/05/20,11:42:09,19,08,1, 11.8,1,1, 11.691, 10827.831, 279.545, 52729.346 21/05/20,11:42:10,00,08,1, 11.8,1,1, 11.687, 10827.826, 279.545, 52729.346 21/05/20,11:42:10,01,08,1, 11.8,1,1, 11.687, 10827.829, 279.587, 52729.468 21/05/20,11:42:10,02,08,1, 11.8,1,1, 11.687, 10827.829, 279.590, 52729.506 21/05/20,11:42:10,03,08,1, 11.8,1,1, 11.687, 10827.797, 279.578, 52729.465 21/05/20,11:42:10,04,08,1, 11.8,1,1, 11.687, 10827.793, 279.590, 52729.423 21/05/20,11:42:10,05,08,1, 11.8,1,1, 11.687, 10827.794, 279.587, 52729.329 21/05/20,11:42:10,06,08,1, 11.8,1,1, 11.687, 10827.782, 279.596, 52729.310 21/05/20,11:42:10,07,08,1, 11.8,1,1, 11.687, 10827.770, 279.574, 52729.236 21/05/20,11:42:10,08,08,1, 11.8,1,1, 11.687, 10827.775, 279.578, 52729.299 21/05/20,11:42:10,09,08,1, 11.8,1,1, 11.687, 10827.766, 279.571, 52729.361 21/05/20,11:42:10,10,08,1, 11.8,1,1, 11.687, 10827.760, 279.578, 52729.400 21/05/20,11:42:10,11,08,1, 11.8,1,1, 11.687, 10827.755, 279.571, 52729.432 21/05/20,11:42:10,12,08,1, 11.8,1,1, 11.687, 10827.747, 279.572, 52729.376 21/05/20,11:42:10,13,08,1, 11.8,1,1, 11.687, 10827.736, 279.603, 52729.327 21/05/20,11:42:10,14,08,1, 11.8,1,1, 11.687, 10827.741, 279.593, 52729.265 21/05/20,11:42:10,15,08,1, 11.8,1,1, 11.687, 10827.709, 279.609, 52729.225 21/05/20,11:42:10,16,08,1, 11.8,1,1, 11.687, 10827.739, 279.617, 52729.226 21/05/20,11:42:10,17,08,1, 11.8,1,1, 11.687, 10827.719, 279.610, 52729.238 21/05/20,11:42:10,18,08,1, 11.8,1,1, 11.687, 10827.706, 279.631, 52729.315 21/05/20,11:42:10,19,08,1, 11.8,1,1, 11.687, 10827.693, 279.636, 52729.358 21/05/20,11:42:11,00,08,1, 11.8,1,1, 11.692, 10827.693, 279.636, 52729.358 21/05/20,11:42:11,01,08,1, 11.8,1,1, 11.692, 10827.692, 279.632, 52729.341 21/05/20,11:42:11,02,08,1, 11.8,1,1, 11.692, 10827.730, 279.652, 52729.311 21/05/20,11:42:11,03,08,1, 11.8,1,1, 11.692, 10827.712, 279.660, 52729.235 21/05/20,11:42:11,04,08,1, 11.8,1,1, 11.692, 10827.703, 279.650, 52729.199 21/05/20,11:42:11,05,08,1, 11.8,1,1, 11.692, 10827.711, 279.651, 52729.187 21/05/20,11:42:11,06,08,1, 11.8,1,1, 11.692, 10827.714, 279.679, 52729.260 21/05/20,11:42:11,07,08,1, 11.8,1,1, 11.692, 10827.699, 279.692, 52729.264 21/05/20,11:42:11,08,08,1, 11.8,1,1, 11.692, 10827.684, 279.693, 52729.334 21/05/20,11:42:11,09,08,1, 11.8,1,1, 11.692, 10827.689, 279.686, 52729.337 21/05/20,11:42:11,10,08,1, 11.8,1,1, 11.692, 10827.708, 279.707, 52729.271 21/05/20,11:42:11,11,08,1, 11.8,1,1, 11.692, 10827.704, 279.700, 52729.229 21/05/20,11:42:11,12,08,1, 11.8,1,1, 11.692, 10827.688, 279.718, 52729.166 21/05/20,11:42:11,13,08,1, 11.8,1,1, 11.692, 10827.702, 279.703, 52729.151 21/05/20,11:42:11,14,08,1, 11.8,1,1, 11.692, 10827.711, 279.729, 52729.166 21/05/20,11:42:11,15,08,1, 11.8,1,1, 11.692, 10827.703, 279.741, 52729.233 21/05/20,11:42:11,16,08,1, 11.8,1,1, 11.692, 10827.734, 279.736, 52729.282 21/05/20,11:42:11,17,08,1, 11.8,1,1, 11.692, 10827.729, 279.762, 52729.421 21/05/20,11:42:11,18,08,1, 11.8,1,1, 11.692, 10827.740, 279.732, 52728.962 21/05/20,11:42:11,19,08,1, 11.8,1,1, 11.692, 10827.748, 279.744, 52729.104 21/05/20,11:42:12,00,08,1, 11.8,1,1, 11.689, 10827.743, 279.744, 52729.104 21/05/20,11:42:12,01,08,1, 11.8,1,1, 11.689, 10827.809, 279.766, 52729.017 21/05/20,11:42:12,02,08,1, 11.8,1,1, 11.689, 10827.791, 279.747, 52729.026 21/05/20,11:42:12,03,08,1, 11.8,1,1, 11.689, 10827.786, 279.756, 52729.085 21/05/20,11:42:12,04,08,1, 11.8,1,1, 11.689, 10827.786, 279.767, 52729.157 21/05/20,11:42:12,05,08,1, 11.8,1,1, 11.689, 10827.800, 279.782, 52729.205 21/05/20,11:42:12,06,08,1, 11.8,1,1, 11.689, 10827.796, 279.765, 52729.206 21/05/20,11:42:12,07,08,1, 11.8,1,1, 11.689, 10827.805, 279.766, 52729.134 21/05/20,11:42:12,08,08,1, 11.8,1,1, 11.689, 10827.833, 279.761, 52729.058 21/05/20,11:42:12,09,08,1, 11.8,1,1, 11.689, 10827.839, 279.764, 52729.021 21/05/20,11:42:12,10,08,1, 11.8,1,1, 11.689, 10827.848, 279.738, 52728.973 21/05/20,11:42:12,11,08,1, 11.8,1,1, 11.689, 10827.840, 279.765, 52728.983 21/05/20,11:42:12,12,08,1, 11.8,1,1, 11.689, 10827.843, 279.759, 52729.057 21/05/20,11:42:12,13,08,1, 11.8,1,1, 11.689, 10827.824, 279.757, 52729.081 21/05/20,11:42:12,14,08,1, 11.8,1,1, 11.689, 10827.867, 279.777, 52729.113 21/05/20,11:42:12,15,08,1, 11.8,1,1, 11.689, 10827.861, 279.797, 52729.062 21/05/20,11:42:12,16,08,1, 11.8,1,1, 11.689, 10827.880, 279.774, 52728.991 21/05/20,11:42:12,17,08,1, 11.8,1,1, 11.689, 10827.875, 279.729, 52728.922 21/05/20,11:42:12,18,08,1, 11.8,1,1, 11.689, 10827.871, 279.755, 52728.924 21/05/20,11:42:12,19,08,1, 11.8,1,1, 11.689, 10827.917, 279.729, 52728.893 21/05/20,11:42:13,00,08,1, 11.8,1,1, 11.691, 10827.910, 279.729, 52728.893 21/05/20,11:42:13,01,08,1, 11.8,1,1, 11.691, 10827.887, 279.750, 52728.989 21/05/20,11:42:13,02,08,1, 11.8,1,1, 11.691, 10827.925, 279.746, 52728.999 21/05/20,11:42:13,03,08,1, 11.8,1,1, 11.691, 10827.940, 279.734, 52728.973 21/05/20,11:42:13,04,08,1, 11.8,1,1, 11.691, 10827.917, 279.722, 52728.974 21/05/20,11:42:13,05,08,1, 11.8,1,1, 11.691, 10827.946, 279.737, 52728.905 21/05/20,11:42:13,06,08,1, 11.8,1,1, 11.691, 10827.906, 279.727, 52728.836 21/05/20,11:42:13,07,08,1, 11.8,1,1, 11.691, 10827.967, 279.713, 52728.802 21/05/20,11:42:13,08,08,1, 11.8,1,1, 11.691, 10827.980, 279.711, 52728.847 21/05/20,11:42:13,09,08,1, 11.8,1,1, 11.691, 10828.012, 279.710, 52728.905 21/05/20,11:42:13,10,08,1, 11.8,1,1, 11.691, 10828.011, 279.692, 52728.926 21/05/20,11:42:13,11,08,1, 11.8,1,1, 11.691, 10828.017, 279.713, 52728.914 21/05/20,11:42:13,12,08,1, 11.8,1,1, 11.691, 10827.993, 279.718, 52728.932 21/05/20,11:42:13,13,08,1, 11.8,1,1, 11.691, 10828.028, 279.688, 52728.838 21/05/20,11:42:13,14,08,1, 11.8,1,1, 11.691, 10828.042, 279.678, 52728.762 21/05/20,11:42:13,15,08,1, 11.8,1,1, 11.691, 10828.053, 279.686, 52728.727 21/05/20,11:42:13,16,08,1, 11.8,1,1, 11.691, 10828.050, 279.692, 52728.715 21/05/20,11:42:13,17,08,1, 11.8,1,1, 11.691, 10828.063, 279.678, 52728.762 21/05/20,11:42:13,18,08,1, 11.8,1,1, 11.691, 10828.063, 279.708, 52728.814 21/05/20,11:42:13,19,08,1, 11.8,1,1, 11.691, 10828.071, 279.688, 52728.864 21/05/20,11:42:14,00,08,1, 11.9,1,1, 11.687, 10828.068, 279.688, 52728.864 21/05/20,11:42:14,01,08,1, 11.9,1,1, 11.687, 10828.060, 279.670, 52728.819 21/05/20,11:42:14,02,08,1, 11.9,1,1, 11.687, 10828.099, 279.681, 52728.724 21/05/20,11:42:14,03,08,1, 11.9,1,1, 11.687, 10828.084, 279.656, 52728.642 21/05/20,11:42:14,04,08,1, 11.9,1,1, 11.687, 10828.104, 279.657, 52728.682 21/05/20,11:42:14,05,08,1, 11.9,1,1, 11.687, 10828.121, 279.662, 52728.696 21/05/20,11:42:14,06,08,1, 11.9,1,1, 11.687, 10828.101, 279.650, 52728.725 21/05/20,11:42:14,07,08,1, 11.9,1,1, 11.687, 10828.109, 279.658, 52728.781 21/05/20,11:42:14,08,08,1, 11.9,1,1, 11.687, 10828.106, 279.650, 52728.791 21/05/20,11:42:14,09,08,1, 11.9,1,1, 11.687, 10828.113, 279.665, 52728.818 21/05/20,11:42:14,10,08,1, 11.9,1,1, 11.687, 10828.126, 279.646, 52728.737 21/05/20,11:42:14,11,08,1, 11.9,1,1, 11.687, 10828.122, 279.656, 52728.681 21/05/20,11:42:14,12,08,1, 11.9,1,1, 11.687, 10828.118, 279.647, 52728.617 21/05/20,11:42:14,13,08,1, 11.9,1,1, 11.687, 10828.141, 279.626, 52728.628 21/05/20,11:42:14,14,08,1, 11.9,1,1, 11.687, 10828.151, 279.640, 52728.615 21/05/20,11:42:14,15,08,1, 11.9,1,1, 11.687, 10828.130, 279.619, 52728.691 21/05/20,11:42:14,16,08,1, 11.9,1,1, 11.687, 10828.147, 279.655, 52728.732 21/05/20,11:42:14,17,08,1, 11.9,1,1, 11.687, 10828.157, 279.646, 52728.717 21/05/20,11:42:14,18,08,1, 11.9,1,1, 11.687, 10828.136, 279.649, 52728.706 21/05/20,11:42:14,19,08,1, 11.9,1,1, 11.687, 10828.164, 279.635, 52728.633 21/05/20,11:42:15,00,08,1, 11.9,1,1, 11.689, 10828.160, 279.635, 52728.633 21/05/20,11:42:15,01,08,1, 11.9,1,1, 11.689, 10828.171, 279.609, 52728.522 21/05/20,11:42:15,02,08,1, 11.9,1,1, 11.689, 10828.187, 279.610, 52728.485 21/05/20,11:42:15,03,08,1, 11.9,1,1, 11.689, 10828.179, 279.636, 52728.543 21/05/20,11:42:15,04,08,1, 11.9,1,1, 11.689, 10828.160, 279.636, 52728.532 21/05/20,11:42:15,05,08,1, 11.9,1,1, 11.689, 10828.176, 279.639, 52728.640 21/05/20,11:42:15,06,08,1, 11.9,1,1, 11.689, 10828.153, 279.633, 52728.662 21/05/20,11:42:15,07,08,1, 11.9,1,1, 11.689, 10828.167, 279.602, 52728.607 21/05/20,11:42:15,08,08,1, 11.9,1,1, 11.689, 10828.171, 279.600, 52728.597 21/05/20,11:42:15,09,08,1, 11.9,1,1, 11.689, 10828.193, 279.591, 52728.493 21/05/20,11:42:15,10,08,1, 11.9,1,1, 11.689, 10828.206, 279.577, 52728.465 21/05/20,11:42:15,11,08,1, 11.9,1,1, 11.689, 10828.207, 279.574, 52728.464 21/05/20,11:42:15,12,08,1, 11.9,1,1, 11.689, 10828.180, 279.589, 52728.506 21/05/20,11:42:15,13,08,1, 11.9,1,1, 11.689, 10828.217, 279.587, 52728.580 21/05/20,11:42:15,14,08,1, 11.9,1,1, 11.689, 10828.197, 279.592, 52728.471 21/05/20,11:42:15,15,08,1, 11.9,1,1, 11.689, 10828.236, 279.562, 52728.504 21/05/20,11:42:15,16,08,1, 11.9,1,1, 11.689, 10828.247, 279.570, 52728.530 21/05/20,11:42:15,17,08,1, 11.9,1,1, 11.689, 10828.220, 279.543, 52728.481 21/05/20,11:42:15,18,08,1, 11.9,1,1, 11.689, 10828.233, 279.553, 52728.413 21/05/20,11:42:15,19,08,1, 11.9,1,1, 11.689, 10828.241, 279.558, 52728.428 21/05/20,11:42:16,00,08,1, 11.9,1,1, 11.687, 10828.235, 279.558, 52728.428 21/05/20,11:42:16,01,08,1, 11.9,1,1, 11.687, 10828.240, 279.546, 52728.474 21/05/20,11:42:16,02,08,1, 11.9,1,1, 11.687, 10828.258, 279.522, 52728.539 21/05/20,11:42:16,03,08,1, 11.9,1,1, 11.687, 10828.275, 279.557, 52728.545 21/05/20,11:42:16,04,08,1, 11.9,1,1, 11.687, 10828.282, 279.534, 52728.557 21/05/20,11:42:16,05,08,1, 11.9,1,1, 11.687, 10828.273, 279.532, 52728.506 21/05/20,11:42:16,06,08,1, 11.9,1,1, 11.687, 10828.257, 279.518, 52728.418 21/05/20,11:42:16,07,08,1, 11.9,1,1, 11.687, 10828.299, 279.519, 52728.384 21/05/20,11:42:16,08,08,1, 11.9,1,1, 11.687, 10828.307, 279.529, 52728.398 21/05/20,11:42:16,09,08,1, 11.9,1,1, 11.687, 10828.316, 279.517, 52728.409 21/05/20,11:42:16,10,08,1, 11.9,1,1, 11.687, 10828.339, 279.506, 52728.415 21/05/20,11:42:16,11,08,1, 11.9,1,1, 11.687, 10828.331, 279.512, 52728.500 21/05/20,11:42:16,12,08,1, 11.9,1,1, 11.687, 10828.334, 279.479, 52728.485 21/05/20,11:42:16,13,08,1, 11.9,1,1, 11.687, 10828.359, 279.501, 52728.496 21/05/20,11:42:16,14,08,1, 11.9,1,1, 11.687, 10828.370, 279.473, 52728.445 21/05/20,11:42:16,15,08,1, 11.9,1,1, 11.687, 10828.383, 279.482, 52728.423 21/05/20,11:42:16,16,08,1, 11.9,1,1, 11.687, 10828.410, 279.469, 52728.334 21/05/20,11:42:16,17,08,1, 11.9,1,1, 11.687, 10828.432, 279.456, 52728.319 21/05/20,11:42:16,18,08,1, 11.9,1,1, 11.687, 10828.447, 279.454, 52728.336 21/05/20,11:42:16,19,08,1, 11.9,1,1, 11.687, 10828.426, 279.416, 52728.390 21/05/20,11:42:17,00,08,1, 11.9,1,1, 11.692, 10828.419, 279.416, 52728.390 21/05/20,11:42:17,01,08,1, 11.9,1,1, 11.692, 10828.438, 279.424, 52728.481 21/05/20,11:42:17,02,08,1, 11.9,1,1, 11.692, 10828.469, 279.422, 52728.458 21/05/20,11:42:17,03,08,1, 11.9,1,1, 11.692, 10828.499, 279.404, 52728.389 21/05/20,11:42:17,04,08,1, 11.9,1,1, 11.692, 10828.500, 279.374, 52728.279 21/05/20,11:42:17,05,08,1, 11.9,1,1, 11.692, 10828.520, 279.355, 52728.222 21/05/20,11:42:17,06,08,1, 11.9,1,1, 11.692, 10828.532, 279.339, 52728.282 21/05/20,11:42:17,07,08,1, 11.9,1,1, 11.692, 10828.551, 279.358, 52728.319 21/05/20,11:42:17,08,08,1, 11.9,1,1, 11.692, 10828.570, 279.323, 52728.176 21/05/20,11:42:17,09,08,1, 11.9,1,1, 11.692, 10828.572, 279.350, 52728.369 21/05/20,11:42:17,10,08,1, 11.9,1,1, 11.692, 10828.568, 279.343, 52728.385 21/05/20,11:42:17,11,08,1, 11.9,1,1, 11.692, 10828.582, 279.301, 52728.296 21/05/20,11:42:17,12,08,1, 11.9,1,1, 11.692, 10828.625, 279.279, 52728.228 21/05/20,11:42:17,13,08,1, 11.9,1,1, 11.692, 10828.624, 279.264, 52728.147 21/05/20,11:42:17,14,08,1, 11.9,1,1, 11.692, 10828.634, 279.254, 52728.118 21/05/20,11:42:17,15,08,1, 11.9,1,1, 11.692, 10828.641, 279.246, 52728.273 21/05/20,11:42:17,16,08,1, 11.9,1,1, 11.692, 10828.671, 279.244, 52728.257 21/05/20,11:42:17,17,08,1, 11.9,1,1, 11.692, 10828.674, 279.254, 52728.327 21/05/20,11:42:17,18,08,1, 11.9,1,1, 11.692, 10828.676, 279.211, 52728.264 21/05/20,11:42:17,19,08,1, 11.9,1,1, 11.692, 10828.695, 279.203, 52728.241 21/05/20,11:42:18,00,08,1, 11.9,1,1, 11.690, 10828.694, 279.203, 52728.241 21/05/20,11:42:18,01,08,1, 11.9,1,1, 11.690, 10828.718, 279.160, 52728.075 21/05/20,11:42:18,02,08,1, 11.9,1,1, 11.690, 10828.748, 279.161, 52728.072 21/05/20,11:42:18,03,08,1, 11.9,1,1, 11.690, 10828.754, 279.134, 52728.095 21/05/20,11:42:18,04,08,1, 11.9,1,1, 11.690, 10828.742, 279.129, 52728.141 21/05/20,11:42:18,05,08,1, 11.9,1,1, 11.690, 10828.769, 279.096, 52728.185 21/05/20,11:42:18,06,08,1, 11.9,1,1, 11.690, 10828.766, 279.110, 52728.181 21/05/20,11:42:18,07,08,1, 11.9,1,1, 11.690, 10828.778, 279.095, 52728.157 21/05/20,11:42:18,08,08,1, 11.9,1,1, 11.690, 10828.806, 279.087, 52728.140 21/05/20,11:42:18,09,08,1, 11.9,1,1, 11.690, 10828.768, 279.095, 52728.045 21/05/20,11:42:18,10,08,1, 11.9,1,1, 11.690, 10828.814, 279.058, 52727.914 21/05/20,11:42:18,11,08,1, 11.9,1,1, 11.690, 10828.816, 279.042, 52727.901 21/05/20,11:42:18,12,08,1, 11.9,1,1, 11.690, 10828.819, 279.041, 52727.940 21/05/20,11:42:18,13,08,1, 11.9,1,1, 11.690, 10828.829, 279.033, 52727.970 21/05/20,11:42:18,14,08,1, 11.9,1,1, 11.690, 10828.837, 279.054, 52728.007 21/05/20,11:42:18,15,08,1, 11.9,1,1, 11.690, 10828.824, 279.035, 52728.032 21/05/20,11:42:18,16,08,1, 11.9,1,1, 11.690, 10828.848, 279.033, 52728.011 21/05/20,11:42:18,17,08,1, 11.9,1,1, 11.690, 10828.814, 278.977, 52727.935 21/05/20,11:42:18,18,08,1, 11.9,1,1, 11.690, 10828.859, 279.013, 52727.877 21/05/20,11:42:18,19,08,1, 11.9,1,1, 11.690, 10828.903, 278.990, 52727.813 21/05/20,11:42:19,00,08,1, 11.9,1,1, 11.688, 10828.903, 278.990, 52727.813 21/05/20,11:42:19,01,08,1, 11.9,1,1, 11.688, 10828.886, 278.975, 52727.853 21/05/20,11:42:19,02,08,1, 11.9,1,1, 11.688, 10828.890, 279.002, 52727.884 21/05/20,11:42:19,03,08,1, 11.9,1,1, 11.688, 10828.879, 278.960, 52727.923 21/05/20,11:42:19,04,08,1, 11.9,1,1, 11.688, 10828.882, 278.953, 52727.934 21/05/20,11:42:19,05,08,1, 11.9,1,1, 11.688, 10828.893, 278.956, 52727.876 21/05/20,11:42:19,06,08,1, 11.9,1,1, 11.688, 10828.891, 278.949, 52727.791 21/05/20,11:42:19,07,08,1, 11.9,1,1, 11.688, 10828.902, 278.916, 52727.717 21/05/20,11:42:19,08,08,1, 11.9,1,1, 11.688, 10828.924, 278.941, 52727.720 21/05/20,11:42:19,09,08,1, 11.9,1,1, 11.688, 10828.926, 278.923, 52727.743 21/05/20,11:42:19,10,08,1, 11.9,1,1, 11.688, 10828.937, 278.940, 52727.784 21/05/20,11:42:19,11,08,1, 11.9,1,1, 11.688, 10828.934, 278.932, 52727.807 21/05/20,11:42:19,12,08,1, 11.9,1,1, 11.688, 10828.939, 278.924, 52727.839 21/05/20,11:42:19,13,08,1, 11.9,1,1, 11.688, 10828.944, 278.942, 52727.804 21/05/20,11:42:19,14,08,1, 11.9,1,1, 11.688, 10828.942, 278.932, 52727.742 21/05/20,11:42:19,15,08,1, 11.9,1,1, 11.688, 10828.943, 278.922, 52727.683 21/05/20,11:42:19,16,08,1, 11.9,1,1, 11.688, 10828.960, 278.929, 52727.597 21/05/20,11:42:19,17,08,1, 11.9,1,1, 11.688, 10828.993, 278.944, 52727.660 21/05/20,11:42:19,18,08,1, 11.9,1,1, 11.688, 10828.989, 278.954, 52727.719 21/05/20,11:42:19,19,08,1, 11.9,1,1, 11.688, 10828.994, 278.949, 52727.792 21/05/20,11:42:20,00,08,1, 11.9,1,1, 11.690, 10828.986, 278.949, 52727.792 21/05/20,11:42:20,01,08,1, 11.9,1,1, 11.690, 10828.982, 278.953, 52727.779 21/05/20,11:42:20,02,08,1, 11.9,1,1, 11.690, 10829.016, 278.951, 52727.778 21/05/20,11:42:20,03,08,1, 11.9,1,1, 11.690, 10829.005, 278.955, 52727.677 21/05/20,11:42:20,04,08,1, 11.9,1,1, 11.690, 10829.025, 278.955, 52727.636 21/05/20,11:42:20,05,08,1, 11.9,1,1, 11.690, 10829.022, 278.950, 52727.580 21/05/20,11:42:20,06,08,1, 11.9,1,1, 11.690, 10829.038, 278.972, 52727.620 21/05/20,11:42:20,07,08,1, 11.9,1,1, 11.690, 10829.045, 278.973, 52727.679 21/05/20,11:42:20,08,08,1, 11.9,1,1, 11.690, 10829.047, 278.998, 52727.739 21/05/20,11:42:20,09,08,1, 11.9,1,1, 11.690, 10829.063, 279.017, 52727.742 21/05/20,11:42:20,10,08,1, 11.9,1,1, 11.690, 10829.087, 279.015, 52727.697 21/05/20,11:42:20,11,08,1, 11.9,1,1, 11.690, 10829.068, 279.035, 52727.602 21/05/20,11:42:20,12,08,1, 11.9,1,1, 11.690, 10829.070, 279.020, 52727.603 21/05/20,11:42:20,13,08,1, 11.9,1,1, 11.690, 10829.095, 279.024, 52727.515 21/05/20,11:42:20,14,08,1, 11.9,1,1, 11.690, 10829.100, 279.043, 52727.577 21/05/20,11:42:20,15,08,1, 11.9,1,1, 11.690, 10829.097, 279.048, 52727.633 21/05/20,11:42:20,16,08,1, 11.9,1,1, 11.690, 10829.130, 279.045, 52727.662 21/05/20,11:42:20,17,08,1, 11.9,1,1, 11.690, 10829.132, 279.084, 52727.758 21/05/20,11:42:20,18,08,1, 11.9,1,1, 11.690, 10829.123, 279.073, 52727.730 21/05/20,11:42:20,19,08,1, 11.9,1,1, 11.690, 10829.137, 279.071, 52727.681 21/05/20,11:42:21,00,07,1, 11.8,1,1, 11.689, 10829.136, 279.071, 52727.681 21/05/20,11:42:21,01,07,1, 11.8,1,1, 11.689, 10829.147, 279.093, 52727.556 21/05/20,11:42:21,02,07,1, 11.8,1,1, 11.689, 10829.182, 279.081, 52727.544 21/05/20,11:42:21,03,07,1, 11.8,1,1, 11.689, 10829.176, 279.134, 52727.825 21/05/20,11:42:21,04,07,1, 11.8,1,1, 11.689, 10829.164, 279.137, 52727.711 21/05/20,11:42:21,05,07,1, 11.8,1,1, 11.689, 10829.223, 279.150, 52727.747 21/05/20,11:42:21,06,07,1, 11.8,1,1, 11.689, 10829.214, 279.159, 52727.775 21/05/20,11:42:21,07,07,1, 11.8,1,1, 11.689, 10829.168, 279.168, 52727.694 21/05/20,11:42:21,08,07,1, 11.8,1,1, 11.689, 10829.194, 279.171, 52727.632 21/05/20,11:42:21,09,07,1, 11.8,1,1, 11.689, 10829.228, 279.184, 52727.576 21/05/20,11:42:21,10,07,1, 11.8,1,1, 11.689, 10829.222, 279.188, 52727.510 21/05/20,11:42:21,11,07,1, 11.8,1,1, 11.689, 10829.287, 279.187, 52727.549 21/05/20,11:42:21,12,07,1, 11.8,1,1, 11.689, 10829.287, 279.201, 52727.603 21/05/20,11:42:21,13,07,1, 11.8,1,1, 11.689, 10829.268, 279.204, 52727.606 21/05/20,11:42:21,14,07,1, 11.8,1,1, 11.689, 10829.272, 279.224, 52727.611 21/05/20,11:42:21,15,07,1, 11.8,1,1, 11.689, 10829.278, 279.213, 52727.503 21/05/20,11:42:21,16,07,1, 11.8,1,1, 11.689, 10829.293, 279.246, 52727.724 21/05/20,11:42:21,17,07,1, 11.8,1,1, 11.689, 10829.308, 279.239, 52727.598 21/05/20,11:42:21,18,07,1, 11.8,1,1, 11.689, 10829.330, 279.245, 52727.559 21/05/20,11:42:21,19,07,1, 11.8,1,1, 11.689, 10829.330, 279.260, 52727.514 21/05/20,11:42:22,00,08,1, 11.9,1,1, 11.689, 10829.328, 279.260, 52727.514 21/05/20,11:42:22,01,08,1, 11.9,1,1, 11.689, 10829.331, 279.270, 52727.544 21/05/20,11:42:22,02,08,1, 11.9,1,1, 11.689, 10829.334, 279.291, 52727.594 21/05/20,11:42:22,03,08,1, 11.9,1,1, 11.689, 10829.342, 279.290, 52727.643 21/05/20,11:42:22,04,08,1, 11.9,1,1, 11.689, 10829.346, 279.292, 52727.658 21/05/20,11:42:22,05,08,1, 11.9,1,1, 11.689, 10829.342, 279.289, 52727.640 21/05/20,11:42:22,06,08,1, 11.9,1,1, 11.689, 10829.363, 279.311, 52727.587 21/05/20,11:42:22,07,08,1, 11.9,1,1, 11.689, 10829.351, 279.300, 52727.503 21/05/20,11:42:22,08,08,1, 11.9,1,1, 11.689, 10829.367, 279.310, 52727.456 21/05/20,11:42:22,09,08,1, 11.9,1,1, 11.689, 10829.399, 279.302, 52727.476 21/05/20,11:42:22,10,08,1, 11.9,1,1, 11.689, 10829.394, 279.345, 52727.510 21/05/20,11:42:22,11,08,1, 11.9,1,1, 11.689, 10829.416, 279.306, 52727.580 21/05/20,11:42:22,12,08,1, 11.9,1,1, 11.689, 10829.390, 279.341, 52727.834 21/05/20,11:42:22,13,08,1, 11.9,1,1, 11.689, 10829.429, 279.322, 52727.616 21/05/20,11:42:22,14,08,1, 11.9,1,1, 11.689, 10829.413, 279.314, 52727.524 21/05/20,11:42:22,15,08,1, 11.9,1,1, 11.689, 10829.409, 279.326, 52727.455 21/05/20,11:42:22,16,08,1, 11.9,1,1, 11.689, 10829.421, 279.345, 52727.452 21/05/20,11:42:22,17,08,1, 11.9,1,1, 11.689, 10829.433, 279.324, 52727.427 21/05/20,11:42:22,18,08,1, 11.9,1,1, 11.689, 10829.413, 279.356, 52727.469 21/05/20,11:42:22,19,08,1, 11.9,1,1, 11.689, 10829.448, 279.321, 52727.484 21/05/20,11:42:23,00,08,1, 11.9,1,1, 11.688, 10829.445, 279.321, 52727.484 21/05/20,11:42:23,01,08,1, 11.9,1,1, 11.688, 10829.419, 279.344, 52727.627 21/05/20,11:42:23,02,08,1, 11.9,1,1, 11.688, 10829.439, 279.325, 52727.603 21/05/20,11:42:23,03,08,1, 11.9,1,1, 11.688, 10829.462, 279.326, 52727.548 21/05/20,11:42:23,04,08,1, 11.9,1,1, 11.688, 10829.461, 279.322, 52727.459 21/05/20,11:42:23,05,08,1, 11.9,1,1, 11.688, 10829.462, 279.289, 52727.410 21/05/20,11:42:23,06,08,1, 11.9,1,1, 11.688, 10829.457, 279.298, 52727.391 21/05/20,11:42:23,07,08,1, 11.9,1,1, 11.688, 10829.464, 279.271, 52727.305 21/05/20,11:42:23,08,08,1, 11.9,1,1, 11.688, 10829.458, 279.313, 52727.436 21/05/20,11:42:23,09,08,1, 11.9,1,1, 11.688, 10829.457, 279.317, 52727.468 21/05/20,11:42:23,10,08,1, 11.9,1,1, 11.688, 10829.408, 279.328, 52727.770 21/05/20,11:42:23,11,08,1, 11.9,1,1, 11.688, 10829.431, 279.268, 52727.480 21/05/20,11:42:23,12,08,1, 11.9,1,1, 11.688, 10829.480, 279.257, 52727.361 21/05/20,11:42:23,13,08,1, 11.9,1,1, 11.688, 10829.495, 279.277, 52727.302 21/05/20,11:42:23,14,08,1, 11.9,1,1, 11.688, 10829.459, 279.260, 52727.291 21/05/20,11:42:23,15,08,1, 11.9,1,1, 11.688, 10829.456, 279.270, 52727.273 21/05/20,11:42:23,16,08,1, 11.9,1,1, 11.688, 10829.443, 279.282, 52727.318 21/05/20,11:42:23,17,08,1, 11.9,1,1, 11.688, 10829.480, 279.290, 52727.318 21/05/20,11:42:23,18,08,1, 11.9,1,1, 11.688, 10829.438, 279.265, 52727.362 21/05/20,11:42:23,19,08,1, 11.9,1,1, 11.688, 10829.472, 279.254, 52727.371 21/05/20,11:42:24,00,08,1, 11.8,1,1, 11.692, 10829.470, 279.254, 52727.371 21/05/20,11:42:24,01,08,1, 11.8,1,1, 11.692, 10829.446, 279.229, 52727.242 21/05/20,11:42:24,02,08,1, 11.8,1,1, 11.692, 10829.489, 279.237, 52727.188 21/05/20,11:42:24,03,08,1, 11.8,1,1, 11.692, 10829.468, 279.222, 52727.169 21/05/20,11:42:24,04,08,1, 11.8,1,1, 11.692, 10829.479, 279.206, 52727.160 21/05/20,11:42:24,05,08,1, 11.8,1,1, 11.692, 10829.489, 279.241, 52727.216 21/05/20,11:42:24,06,08,1, 11.8,1,1, 11.692, 10829.522, 279.224, 52727.291 21/05/20,11:42:24,07,08,1, 11.8,1,1, 11.692, 10829.511, 279.197, 52727.303 21/05/20,11:42:24,08,08,1, 11.8,1,1, 11.692, 10829.534, 279.193, 52727.268 21/05/20,11:42:24,09,08,1, 11.8,1,1, 11.692, 10829.525, 279.196, 52727.212 21/05/20,11:42:24,10,08,1, 11.8,1,1, 11.692, 10829.550, 279.170, 52726.991 21/05/20,11:42:24,11,08,1, 11.8,1,1, 11.692, 10829.547, 279.191, 52727.130 21/05/20,11:42:24,12,08,1, 11.8,1,1, 11.692, 10829.515, 279.162, 52727.131 21/05/20,11:42:24,13,08,1, 11.8,1,1, 11.692, 10829.571, 279.172, 52727.147 21/05/20,11:42:24,14,08,1, 11.8,1,1, 11.692, 10829.567, 279.170, 52727.176 21/05/20,11:42:24,15,08,1, 11.8,1,1, 11.692, 10829.585, 279.181, 52727.200 21/05/20,11:42:24,16,08,1, 11.8,1,1, 11.692, 10829.607, 279.144, 52727.188 21/05/20,11:42:24,17,08,1, 11.8,1,1, 11.692, 10829.624, 279.162, 52727.232 21/05/20,11:42:24,18,08,1, 11.8,1,1, 11.692, 10829.625, 279.106, 52727.089 21/05/20,11:42:24,19,08,1, 11.8,1,1, 11.692, 10829.632, 279.138, 52727.052 21/05/20,11:42:25,00,08,1, 11.9,1,1, 11.687, 10829.629, 279.138, 52727.052 21/05/20,11:42:25,01,08,1, 11.9,1,1, 11.687, 10829.687, 279.141, 52726.988 21/05/20,11:42:25,02,08,1, 11.9,1,1, 11.687, 10829.701, 279.133, 52727.051 21/05/20,11:42:25,03,08,1, 11.9,1,1, 11.687, 10829.719, 279.119, 52727.101 21/05/20,11:42:25,04,08,1, 11.9,1,1, 11.687, 10829.734, 279.122, 52727.106 21/05/20,11:42:25,05,08,1, 11.9,1,1, 11.687, 10829.717, 279.138, 52727.069 21/05/20,11:42:25,06,08,1, 11.9,1,1, 11.687, 10829.752, 279.128, 52727.015 21/05/20,11:42:25,07,08,1, 11.9,1,1, 11.687, 10829.767, 279.129, 52726.924 21/05/20,11:42:25,08,08,1, 11.9,1,1, 11.687, 10829.823, 279.077, 52726.867 21/05/20,11:42:25,09,08,1, 11.9,1,1, 11.687, 10829.851, 279.100, 52726.883 21/05/20,11:42:25,10,08,1, 11.9,1,1, 11.687, 10829.871, 279.104, 52726.935 21/05/20,11:42:25,11,08,1, 11.9,1,1, 11.687, 10829.895, 279.110, 52727.002 21/05/20,11:42:25,12,08,1, 11.9,1,1, 11.687, 10829.924, 279.135, 52727.021 21/05/20,11:42:25,13,08,1, 11.9,1,1, 11.687, 10829.891, 279.107, 52727.054 21/05/20,11:42:25,14,08,1, 11.9,1,1, 11.687, 10829.954, 279.111, 52727.006 21/05/20,11:42:25,15,08,1, 11.9,1,1, 11.687, 10829.979, 279.111, 52726.951 21/05/20,11:42:25,16,08,1, 11.9,1,1, 11.687, 10830.002, 279.118, 52726.867 21/05/20,11:42:25,17,08,1, 11.9,1,1, 11.687, 10830.045, 279.102, 52726.848 21/05/20,11:42:25,18,08,1, 11.9,1,1, 11.687, 10830.084, 279.104, 52726.898 21/05/20,11:42:25,19,08,1, 11.9,1,1, 11.687, 10830.114, 279.135, 52726.917 21/05/20,11:42:26,00,08,1, 11.8,1,1, 11.688, 10830.113, 279.135, 52726.917 21/05/20,11:42:26,01,08,1, 11.8,1,1, 11.688, 10830.113, 279.108, 52726.937 21/05/20,11:42:26,02,08,1, 11.8,1,1, 11.688, 10830.190, 279.101, 52726.979 21/05/20,11:42:26,03,08,1, 11.8,1,1, 11.688, 10830.207, 279.094, 52726.853 21/05/20,11:42:26,04,08,1, 11.8,1,1, 11.688, 10830.208, 279.095, 52726.822 21/05/20,11:42:26,05,08,1, 11.8,1,1, 11.688, 10830.245, 279.094, 52726.824 21/05/20,11:42:26,06,08,1, 11.8,1,1, 11.688, 10830.269, 279.106, 52726.853 21/05/20,11:42:26,07,08,1, 11.8,1,1, 11.688, 10830.297, 279.087, 52726.906 21/05/20,11:42:26,08,08,1, 11.8,1,1, 11.688, 10830.296, 279.128, 52726.898 21/05/20,11:42:26,09,08,1, 11.8,1,1, 11.688, 10830.353, 279.115, 52727.032 21/05/20,11:42:26,10,08,1, 11.8,1,1, 11.688, 10830.365, 279.126, 52727.002 21/05/20,11:42:26,11,08,1, 11.8,1,1, 11.688, 10830.405, 279.137, 52726.926 21/05/20,11:42:26,12,08,1, 11.8,1,1, 11.688, 10830.412, 279.135, 52726.862 21/05/20,11:42:26,13,08,1, 11.8,1,1, 11.688, 10830.411, 279.143, 52726.841 21/05/20,11:42:26,14,08,1, 11.8,1,1, 11.688, 10830.450, 279.161, 52726.841 21/05/20,11:42:26,15,08,1, 11.8,1,1, 11.688, 10830.466, 279.145, 52726.856 21/05/20,11:42:26,16,08,1, 11.8,1,1, 11.688, 10830.493, 279.158, 52726.911 21/05/20,11:42:26,17,08,1, 11.8,1,1, 11.688, 10830.507, 279.162, 52726.958 21/05/20,11:42:26,18,08,1, 11.8,1,1, 11.688, 10830.514, 279.178, 52726.975 21/05/20,11:42:26,19,08,1, 11.8,1,1, 11.688, 10830.572, 279.185, 52726.912 21/05/20,11:42:27,00,08,1, 11.7,1,1, 11.692, 10830.572, 279.185, 52726.912 21/05/20,11:42:27,01,08,1, 11.7,1,1, 11.692, 10830.576, 279.176, 52726.804 21/05/20,11:42:27,02,08,1, 11.7,1,1, 11.692, 10830.606, 279.180, 52726.757 21/05/20,11:42:27,03,08,1, 11.7,1,1, 11.692, 10830.610, 279.190, 52726.732 21/05/20,11:42:27,04,08,1, 11.7,1,1, 11.692, 10830.628, 279.204, 52726.805 21/05/20,11:42:27,05,08,1, 11.7,1,1, 11.692, 10830.634, 279.225, 52726.878 21/05/20,11:42:27,06,08,1, 11.7,1,1, 11.692, 10830.621, 279.231, 52726.930 21/05/20,11:42:27,07,08,1, 11.7,1,1, 11.692, 10830.632, 279.224, 52726.905 21/05/20,11:42:27,08,08,1, 11.7,1,1, 11.692, 10830.667, 279.228, 52726.841 21/05/20,11:42:27,09,08,1, 11.7,1,1, 11.692, 10830.692, 279.237, 52726.798 21/05/20,11:42:27,10,08,1, 11.7,1,1, 11.692, 10830.677, 279.256, 52726.715 21/05/20,11:42:27,11,08,1, 11.7,1,1, 11.692, 10830.709, 279.262, 52726.711 21/05/20,11:42:27,12,08,1, 11.7,1,1, 11.692, 10830.708, 279.244, 52726.733 21/05/20,11:42:27,13,08,1, 11.7,1,1, 11.692, 10830.702, 279.281, 52726.825 21/05/20,11:42:27,14,08,1, 11.7,1,1, 11.692, 10830.728, 279.301, 52726.889 21/05/20,11:42:27,15,08,1, 11.7,1,1, 11.692, 10830.745, 279.300, 52726.899 21/05/20,11:42:27,16,08,1, 11.7,1,1, 11.692, 10830.736, 279.299, 52726.862 21/05/20,11:42:27,17,08,1, 11.7,1,1, 11.692, 10830.742, 279.274, 52726.750 21/05/20,11:42:27,18,08,1, 11.7,1,1, 11.692, 10830.768, 279.329, 52726.718 21/05/20,11:42:27,19,08,1, 11.7,1,1, 11.692, 10830.752, 279.318, 52726.671 21/05/20,11:42:28,00,08,1, 11.9,1,1, 11.692, 10830.747, 279.318, 52726.671 21/05/20,11:42:28,01,08,1, 11.9,1,1, 11.692, 10830.743, 279.336, 52726.677 21/05/20,11:42:28,02,08,1, 11.9,1,1, 11.692, 10830.774, 279.331, 52726.761 21/05/20,11:42:28,03,08,1, 11.9,1,1, 11.692, 10830.775, 279.368, 52726.813 21/05/20,11:42:28,04,08,1, 11.9,1,1, 11.692, 10830.757, 279.347, 52726.790 21/05/20,11:42:28,05,08,1, 11.9,1,1, 11.692, 10830.766, 279.354, 52726.738 21/05/20,11:42:28,06,08,1, 11.9,1,1, 11.692, 10830.748, 279.330, 52726.618 21/05/20,11:42:28,07,08,1, 11.9,1,1, 11.692, 10830.778, 279.355, 52726.620 21/05/20,11:42:28,08,08,1, 11.9,1,1, 11.692, 10830.758, 279.362, 52726.543 21/05/20,11:42:28,09,08,1, 11.9,1,1, 11.692, 10830.754, 279.364, 52726.585 21/05/20,11:42:28,10,08,1, 11.9,1,1, 11.692, 10830.760, 279.360, 52726.632 21/05/20,11:42:28,11,08,1, 11.9,1,1, 11.692, 10830.779, 279.376, 52726.708 21/05/20,11:42:28,12,08,1, 11.9,1,1, 11.692, 10830.761, 279.406, 52726.681 21/05/20,11:42:28,13,08,1, 11.9,1,1, 11.692, 10830.751, 279.417, 52726.718 21/05/20,11:42:28,14,08,1, 11.9,1,1, 11.692, 10830.767, 279.392, 52726.634 21/05/20,11:42:28,15,08,1, 11.9,1,1, 11.692, 10830.777, 279.387, 52726.579 21/05/20,11:42:28,16,08,1, 11.9,1,1, 11.692, 10830.769, 279.384, 52726.492 21/05/20,11:42:28,17,08,1, 11.9,1,1, 11.692, 10830.764, 279.377, 52726.488 21/05/20,11:42:28,18,08,1, 11.9,1,1, 11.692, 10830.769, 279.406, 52726.523 21/05/20,11:42:28,19,08,1, 11.9,1,1, 11.692, 10830.768, 279.393, 52726.575 21/05/20,11:42:29,00,08,1, 11.9,1,1, 11.691, 10830.764, 279.393, 52726.575 21/05/20,11:42:29,01,08,1, 11.9,1,1, 11.691, 10830.762, 279.434, 52726.671 21/05/20,11:42:29,02,08,1, 11.9,1,1, 11.691, 10830.757, 279.410, 52726.584 21/05/20,11:42:29,03,08,1, 11.9,1,1, 11.691, 10830.744, 279.403, 52726.560 21/05/20,11:42:29,04,08,1, 11.9,1,1, 11.691, 10830.743, 279.400, 52726.438 21/05/20,11:42:29,05,08,1, 11.9,1,1, 11.691, 10830.763, 279.411, 52726.423 21/05/20,11:42:29,06,08,1, 11.9,1,1, 11.691, 10830.752, 279.396, 52726.391 21/05/20,11:42:29,07,08,1, 11.9,1,1, 11.691, 10830.745, 279.440, 52726.485 21/05/20,11:42:29,08,08,1, 11.9,1,1, 11.691, 10830.733, 279.443, 52726.512 21/05/20,11:42:29,09,08,1, 11.9,1,1, 11.691, 10830.745, 279.445, 52726.611 21/05/20,11:42:29,10,08,1, 11.9,1,1, 11.691, 10830.737, 279.453, 52726.542 21/05/20,11:42:29,11,08,1, 11.9,1,1, 11.691, 10830.732, 279.433, 52726.520 21/05/20,11:42:29,12,08,1, 11.9,1,1, 11.691, 10830.743, 279.430, 52726.436 21/05/20,11:42:29,13,08,1, 11.9,1,1, 11.691, 10830.743, 279.426, 52726.394 21/05/20,11:42:29,14,08,1, 11.9,1,1, 11.691, 10830.747, 279.417, 52726.338 21/05/20,11:42:29,15,08,1, 11.9,1,1, 11.691, 10830.746, 279.439, 52726.384 21/05/20,11:42:29,16,08,1, 11.9,1,1, 11.691, 10830.747, 279.420, 52726.425 21/05/20,11:42:29,17,08,1, 11.9,1,1, 11.691, 10830.752, 279.444, 52726.439 21/05/20,11:42:29,18,08,1, 11.9,1,1, 11.691, 10830.736, 279.442, 52726.493 21/05/20,11:42:29,19,08,1, 11.9,1,1, 11.691, 10830.739, 279.439, 52726.469 21/05/20,11:42:30,00,08,1, 11.8,1,1, 11.690, 10830.739, 279.439, 52726.469 21/05/20,11:42:30,01,08,1, 11.8,1,1, 11.690, 10830.747, 279.418, 52726.360 21/05/20,11:42:30,02,08,1, 11.8,1,1, 11.690, 10830.753, 279.414, 52726.325 21/05/20,11:42:30,03,08,1, 11.8,1,1, 11.690, 10830.762, 279.413, 52726.267 21/05/20,11:42:30,04,08,1, 11.8,1,1, 11.690, 10830.768, 279.418, 52726.324 21/05/20,11:42:30,05,08,1, 11.8,1,1, 11.690, 10830.778, 279.429, 52726.405 21/05/20,11:42:30,06,08,1, 11.8,1,1, 11.690, 10830.769, 279.395, 52726.410 21/05/20,11:42:30,07,08,1, 11.8,1,1, 11.690, 10830.780, 279.430, 52726.422 21/05/20,11:42:30,08,08,1, 11.8,1,1, 11.690, 10830.798, 279.411, 52726.372 21/05/20,11:42:30,09,08,1, 11.8,1,1, 11.690, 10830.783, 279.397, 52726.335 21/05/20,11:42:30,10,08,1, 11.8,1,1, 11.690, 10830.796, 279.380, 52726.264 21/05/20,11:42:30,11,08,1, 11.8,1,1, 11.690, 10830.823, 279.368, 52726.207 21/05/20,11:42:30,12,08,1, 11.8,1,1, 11.690, 10830.829, 279.374, 52726.235 21/05/20,11:42:30,13,08,1, 11.8,1,1, 11.690, 10830.852, 279.358, 52726.229 21/05/20,11:42:30,14,08,1, 11.8,1,1, 11.690, 10830.844, 279.370, 52726.297 21/05/20,11:42:30,15,08,1, 11.8,1,1, 11.690, 10830.848, 279.368, 52726.346 21/05/20,11:42:30,16,08,1, 11.8,1,1, 11.690, 10830.870, 279.360, 52726.346 21/05/20,11:42:30,17,08,1, 11.8,1,1, 11.690, 10830.856, 279.371, 52726.295 21/05/20,11:42:30,18,08,1, 11.8,1,1, 11.690, 10830.885, 279.345, 52726.214 21/05/20,11:42:30,19,08,1, 11.8,1,1, 11.690, 10830.908, 279.342, 52726.233 21/05/20,11:42:31,00,08,1, 11.9,1,1, 11.690, 10830.905, 279.342, 52726.233 21/05/20,11:42:31,01,08,1, 11.9,1,1, 11.690, 10830.973, 279.313, 52726.177 21/05/20,11:42:31,02,08,1, 11.9,1,1, 11.690, 10830.955, 279.326, 52726.237 21/05/20,11:42:31,03,08,1, 11.9,1,1, 11.690, 10830.975, 279.314, 52726.286 21/05/20,11:42:31,04,08,1, 11.9,1,1, 11.690, 10830.953, 279.291, 52726.304 21/05/20,11:42:31,05,08,1, 11.9,1,1, 11.690, 10830.996, 279.322, 52726.268 21/05/20,11:42:31,06,08,1, 11.9,1,1, 11.690, 10831.006, 279.299, 52726.223 21/05/20,11:42:31,07,08,1, 11.9,1,1, 11.690, 10831.041, 279.289, 52726.147 21/05/20,11:42:31,08,08,1, 11.9,1,1, 11.690, 10831.045, 279.280, 52726.062 21/05/20,11:42:31,09,08,1, 11.9,1,1, 11.690, 10831.081, 279.279, 52726.051 21/05/20,11:42:31,10,08,1, 11.9,1,1, 11.690, 10831.073, 279.306, 52726.145 21/05/20,11:42:31,11,08,1, 11.9,1,1, 11.690, 10831.087, 279.285, 52726.224 21/05/20,11:42:31,12,08,1, 11.9,1,1, 11.690, 10831.105, 279.303, 52726.253 21/05/20,11:42:31,13,08,1, 11.9,1,1, 11.690, 10831.102, 279.268, 52726.231 21/05/20,11:42:31,14,08,1, 11.9,1,1, 11.690, 10831.147, 279.283, 52726.211 21/05/20,11:42:31,15,08,1, 11.9,1,1, 11.690, 10831.144, 279.266, 52726.135 21/05/20,11:42:31,16,08,1, 11.9,1,1, 11.690, 10831.153, 279.266, 52726.037 21/05/20,11:42:31,17,08,1, 11.9,1,1, 11.690, 10831.183, 279.248, 52725.987 21/05/20,11:42:31,18,08,1, 11.9,1,1, 11.690, 10831.199, 279.259, 52726.028 21/05/20,11:42:31,19,08,1, 11.9,1,1, 11.690, 10831.210, 279.280, 52726.051 21/05/20,11:42:32,00,08,1, 11.9,1,1, 11.689, 10831.206, 279.280, 52726.051 21/05/20,11:42:32,01,08,1, 11.9,1,1, 11.689, 10831.285, 279.256, 52726.197 21/05/20,11:42:32,02,08,1, 11.9,1,1, 11.689, 10831.274, 279.233, 52726.173 21/05/20,11:42:32,03,08,1, 11.9,1,1, 11.689, 10831.329, 279.234, 52726.082 21/05/20,11:42:32,04,08,1, 11.9,1,1, 11.689, 10831.304, 279.212, 52725.982 21/05/20,11:42:32,05,08,1, 11.9,1,1, 11.689, 10831.306, 279.200, 52725.923 21/05/20,11:42:32,06,08,1, 11.9,1,1, 11.689, 10831.366, 279.208, 52725.948 21/05/20,11:42:32,07,08,1, 11.9,1,1, 11.689, 10831.350, 279.221, 52725.978 21/05/20,11:42:32,08,08,1, 11.9,1,1, 11.689, 10831.376, 279.217, 52726.009 21/05/20,11:42:32,09,08,1, 11.9,1,1, 11.689, 10831.395, 279.223, 52726.080 21/05/20,11:42:32,10,08,1, 11.9,1,1, 11.689, 10831.400, 279.193, 52726.066 21/05/20,11:42:32,11,08,1, 11.9,1,1, 11.689, 10831.411, 279.191, 52726.022 21/05/20,11:42:32,12,08,1, 11.9,1,1, 11.689, 10831.435, 279.175, 52725.968 21/05/20,11:42:32,13,08,1, 11.9,1,1, 11.689, 10831.446, 279.187, 52725.892 21/05/20,11:42:32,14,08,1, 11.9,1,1, 11.689, 10831.440, 279.158, 52725.853 21/05/20,11:42:32,15,08,1, 11.9,1,1, 11.689, 10831.458, 279.147, 52725.862 21/05/20,11:42:32,16,08,1, 11.9,1,1, 11.689, 10831.503, 279.152, 52725.932 21/05/20,11:42:32,17,08,1, 11.9,1,1, 11.689, 10831.495, 279.151, 52725.969 21/05/20,11:42:32,18,08,1, 11.9,1,1, 11.689, 10831.538, 279.142, 52726.041 21/05/20,11:42:32,19,08,1, 11.9,1,1, 11.689, 10831.546, 279.142, 52725.966 21/05/20,11:42:33,00,08,1, 11.8,1,1, 11.690, 10831.540, 279.142, 52725.966 21/05/20,11:42:33,01,08,1, 11.8,1,1, 11.690, 10831.564, 279.158, 52725.812 21/05/20,11:42:33,02,08,1, 11.8,1,1, 11.690, 10831.573, 279.118, 52725.766 21/05/20,11:42:33,03,08,1, 11.8,1,1, 11.690, 10831.618, 279.137, 52725.848 21/05/20,11:42:33,04,08,1, 11.8,1,1, 11.690, 10831.635, 279.135, 52725.864 21/05/20,11:42:33,05,08,1, 11.8,1,1, 11.690, 10831.655, 279.152, 52725.939 21/05/20,11:42:33,06,08,1, 11.8,1,1, 11.690, 10831.672, 279.142, 52725.959 21/05/20,11:42:33,07,08,1, 11.8,1,1, 11.690, 10831.682, 279.129, 52725.937 21/05/20,11:42:33,08,08,1, 11.8,1,1, 11.690, 10831.725, 279.107, 52725.887 21/05/20,11:42:33,09,08,1, 11.8,1,1, 11.690, 10831.728, 279.128, 52725.778 21/05/20,11:42:33,10,08,1, 11.8,1,1, 11.690, 10831.764, 279.112, 52725.758 21/05/20,11:42:33,11,08,1, 11.8,1,1, 11.690, 10831.772, 279.131, 52725.702 21/05/20,11:42:33,12,08,1, 11.8,1,1, 11.690, 10831.799, 279.107, 52725.744 21/05/20,11:42:33,13,08,1, 11.8,1,1, 11.690, 10831.816, 279.114, 52725.803 21/05/20,11:42:33,14,08,1, 11.8,1,1, 11.690, 10831.808, 279.127, 52725.862 21/05/20,11:42:33,15,08,1, 11.8,1,1, 11.690, 10831.863, 279.119, 52725.853 21/05/20,11:42:33,16,08,1, 11.8,1,1, 11.690, 10831.856, 279.130, 52725.837 21/05/20,11:42:33,17,08,1, 11.8,1,1, 11.690, 10831.861, 279.119, 52725.737 21/05/20,11:42:33,18,08,1, 11.8,1,1, 11.690, 10831.871, 279.121, 52725.679 21/05/20,11:42:33,19,08,1, 11.8,1,1, 11.690, 10831.900, 279.080, 52725.647 21/05/20,11:42:34,00,08,1, 11.9,1,1, 11.689, 10831.898, 279.080, 52725.647 21/05/20,11:42:34,01,08,1, 11.9,1,1, 11.689, 10831.935, 279.119, 52725.686 21/05/20,11:42:34,02,08,1, 11.9,1,1, 11.689, 10831.943, 279.097, 52725.740 21/05/20,11:42:34,03,08,1, 11.9,1,1, 11.689, 10831.972, 279.112, 52725.758 21/05/20,11:42:34,04,08,1, 11.9,1,1, 11.689, 10831.995, 279.115, 52725.753 21/05/20,11:42:34,05,08,1, 11.9,1,1, 11.689, 10832.026, 279.100, 52725.695 21/05/20,11:42:34,06,08,1, 11.9,1,1, 11.689, 10832.023, 279.112, 52725.606 21/05/20,11:42:34,07,08,1, 11.9,1,1, 11.689, 10832.051, 279.091, 52725.569 21/05/20,11:42:34,08,08,1, 11.9,1,1, 11.689, 10832.079, 279.088, 52725.324 21/05/20,11:42:34,09,08,1, 11.9,1,1, 11.689, 10832.119, 279.075, 52725.496 21/05/20,11:42:34,10,08,1, 11.9,1,1, 11.689, 10832.097, 279.091, 52725.574 21/05/20,11:42:34,11,08,1, 11.9,1,1, 11.689, 10832.139, 279.087, 52725.619 21/05/20,11:42:34,12,08,1, 11.9,1,1, 11.689, 10832.136, 279.099, 52725.662 21/05/20,11:42:34,13,08,1, 11.9,1,1, 11.689, 10832.127, 279.098, 52725.668 21/05/20,11:42:34,14,08,1, 11.9,1,1, 11.689, 10832.144, 279.081, 52725.535 21/05/20,11:42:34,15,08,1, 11.9,1,1, 11.689, 10832.156, 279.095, 52725.499 21/05/20,11:42:34,16,08,1, 11.9,1,1, 11.689, 10832.197, 279.085, 52725.416 21/05/20,11:42:34,17,08,1, 11.9,1,1, 11.689, 10832.209, 279.101, 52725.453 21/05/20,11:42:34,18,08,1, 11.9,1,1, 11.689, 10832.232, 279.060, 52725.471 21/05/20,11:42:34,19,08,1, 11.9,1,1, 11.689, 10832.239, 279.103, 52725.525 21/05/20,11:42:35,00,08,1, 11.9,1,1, 11.691, 10832.232, 279.103, 52725.525 21/05/20,11:42:35,01,08,1, 11.9,1,1, 11.691, 10832.272, 279.088, 52725.539 21/05/20,11:42:35,02,08,1, 11.9,1,1, 11.691, 10832.298, 279.104, 52725.522 21/05/20,11:42:35,03,08,1, 11.9,1,1, 11.691, 10832.297, 279.095, 52725.459 21/05/20,11:42:35,04,08,1, 11.9,1,1, 11.691, 10832.318, 279.062, 52725.411 21/05/20,11:42:35,05,08,1, 11.9,1,1, 11.691, 10832.365, 279.072, 52725.354 21/05/20,11:42:35,06,08,1, 11.9,1,1, 11.691, 10832.369, 279.059, 52725.372 21/05/20,11:42:35,07,08,1, 11.9,1,1, 11.691, 10832.385, 279.096, 52725.426 21/05/20,11:42:35,08,08,1, 11.9,1,1, 11.691, 10832.384, 279.096, 52725.437 21/05/20,11:42:35,09,08,1, 11.9,1,1, 11.691, 10832.384, 279.117, 52725.528 21/05/20,11:42:35,10,08,1, 11.9,1,1, 11.691, 10832.404, 279.105, 52725.483 21/05/20,11:42:35,11,08,1, 11.9,1,1, 11.691, 10832.404, 279.118, 52725.450 21/05/20,11:42:35,12,08,1, 11.9,1,1, 11.691, 10832.401, 279.103, 52725.408 21/05/20,11:42:35,13,08,1, 11.9,1,1, 11.691, 10832.429, 279.096, 52725.329 21/05/20,11:42:35,14,08,1, 11.9,1,1, 11.691, 10832.436, 279.095, 52725.277 21/05/20,11:42:35,15,08,1, 11.9,1,1, 11.691, 10832.468, 279.115, 52725.308 21/05/20,11:42:35,16,08,1, 11.9,1,1, 11.691, 10832.447, 279.112, 52725.345 21/05/20,11:42:35,17,08,1, 11.9,1,1, 11.691, 10832.452, 279.136, 52725.452 21/05/20,11:42:35,18,08,1, 11.9,1,1, 11.691, 10832.451, 279.145, 52725.400 21/05/20,11:42:35,19,08,1, 11.9,1,1, 11.691, 10832.475, 279.144, 52725.451 21/05/20,11:42:36,00,08,1, 11.8,1,1, 11.690, 10832.474, 279.144, 52725.451 21/05/20,11:42:36,01,08,1, 11.8,1,1, 11.690, 10832.501, 279.144, 52725.284 21/05/20,11:42:36,02,08,1, 11.8,1,1, 11.690, 10832.475, 279.141, 52725.217 21/05/20,11:42:36,03,08,1, 11.8,1,1, 11.690, 10832.484, 279.170, 52725.263 21/05/20,11:42:36,04,08,1, 11.8,1,1, 11.690, 10832.511, 279.146, 52725.279 21/05/20,11:42:36,05,08,1, 11.8,1,1, 11.690, 10832.480, 279.170, 52725.326 21/05/20,11:42:36,06,08,1, 11.8,1,1, 11.690, 10832.487, 279.176, 52725.339 21/05/20,11:42:36,07,08,1, 11.8,1,1, 11.690, 10832.485, 279.199, 52725.388 21/05/20,11:42:36,08,08,1, 11.8,1,1, 11.690, 10832.516, 279.190, 52725.334 21/05/20,11:42:36,09,08,1, 11.8,1,1, 11.690, 10832.507, 279.219, 52725.266 21/05/20,11:42:36,10,08,1, 11.8,1,1, 11.690, 10832.523, 279.225, 52725.200 21/05/20,11:42:36,11,08,1, 11.8,1,1, 11.690, 10832.520, 279.227, 52725.162 21/05/20,11:42:36,12,08,1, 11.8,1,1, 11.690, 10832.499, 279.225, 52725.179 21/05/20,11:42:36,13,08,1, 11.8,1,1, 11.690, 10832.509, 279.239, 52725.219 21/05/20,11:42:36,14,08,1, 11.8,1,1, 11.690, 10832.502, 279.256, 52725.298 21/05/20,11:42:36,15,08,1, 11.8,1,1, 11.690, 10832.501, 279.288, 52725.339 21/05/20,11:42:36,16,08,1, 11.8,1,1, 11.690, 10832.495, 279.266, 52725.351 21/05/20,11:42:36,17,08,1, 11.8,1,1, 11.690, 10832.481, 279.303, 52725.296 21/05/20,11:42:36,18,08,1, 11.8,1,1, 11.690, 10832.494, 279.305, 52725.156 21/05/20,11:42:36,19,08,1, 11.8,1,1, 11.690, 10832.493, 279.317, 52725.125 21/05/20,11:42:37,00,08,1, 11.8,1,1, 11.691, 10832.491, 279.317, 52725.125 21/05/20,11:42:37,01,08,1, 11.8,1,1, 11.691, 10832.489, 279.343, 52725.366 21/05/20,11:42:37,02,08,1, 11.8,1,1, 11.691, 10832.542, 279.337, 52725.147 21/05/20,11:42:37,03,08,1, 11.8,1,1, 11.691, 10832.511, 279.358, 52725.192 21/05/20,11:42:37,04,08,1, 11.8,1,1, 11.691, 10832.491, 279.380, 52725.264 21/05/20,11:42:37,05,08,1, 11.8,1,1, 11.691, 10832.481, 279.394, 52725.264 21/05/20,11:42:37,06,08,1, 11.8,1,1, 11.691, 10832.500, 279.377, 52725.233 21/05/20,11:42:37,07,08,1, 11.8,1,1, 11.691, 10832.474, 279.386, 52725.163 21/05/20,11:42:37,08,08,1, 11.8,1,1, 11.691, 10832.502, 279.402, 52725.110 21/05/20,11:42:37,09,08,1, 11.8,1,1, 11.691, 10832.502, 279.380, 52725.102 21/05/20,11:42:37,10,08,1, 11.8,1,1, 11.691, 10832.504, 279.421, 52725.160 21/05/20,11:42:37,11,08,1, 11.8,1,1, 11.691, 10832.480, 279.429, 52725.181 21/05/20,11:42:37,12,08,1, 11.8,1,1, 11.691, 10832.498, 279.419, 52725.256 21/05/20,11:42:37,13,08,1, 11.8,1,1, 11.691, 10832.480, 279.461, 52725.275 21/05/20,11:42:37,14,08,1, 11.8,1,1, 11.691, 10832.505, 279.462, 52725.205 21/05/20,11:42:37,15,08,1, 11.8,1,1, 11.691, 10832.490, 279.444, 52725.166 21/05/20,11:42:37,16,08,1, 11.8,1,1, 11.691, 10832.524, 279.452, 52725.088 21/05/20,11:42:37,17,08,1, 11.8,1,1, 11.691, 10832.520, 279.456, 52725.068 21/05/20,11:42:37,18,08,1, 11.8,1,1, 11.691, 10832.537, 279.448, 52725.075 21/05/20,11:42:37,19,08,1, 11.8,1,1, 11.691, 10832.546, 279.482, 52725.131 21/05/20,11:42:38,00,08,1, 11.8,1,1, 11.690, 10832.541, 279.482, 52725.131 21/05/20,11:42:38,01,08,1, 11.8,1,1, 11.690, 10832.564, 279.477, 52725.215 21/05/20,11:42:38,02,08,1, 11.8,1,1, 11.690, 10832.550, 279.490, 52725.200 21/05/20,11:42:38,03,08,1, 11.8,1,1, 11.690, 10832.552, 279.483, 52725.110 21/05/20,11:42:38,04,08,1, 11.8,1,1, 11.690, 10832.558, 279.478, 52725.063 21/05/20,11:42:38,05,08,1, 11.8,1,1, 11.690, 10832.583, 279.474, 52725.001 21/05/20,11:42:38,06,08,1, 11.8,1,1, 11.690, 10832.577, 279.455, 52724.941 21/05/20,11:42:38,07,08,1, 11.8,1,1, 11.690, 10832.609, 279.462, 52725.010 21/05/20,11:42:38,08,08,1, 11.8,1,1, 11.690, 10832.602, 279.477, 52725.047 21/05/20,11:42:38,09,08,1, 11.8,1,1, 11.690, 10832.617, 279.475, 52725.138 21/05/20,11:42:38,10,08,1, 11.8,1,1, 11.690, 10832.619, 279.483, 52725.101 21/05/20,11:42:38,11,08,1, 11.8,1,1, 11.690, 10832.624, 279.458, 52725.073 21/05/20,11:42:38,12,08,1, 11.8,1,1, 11.690, 10832.635, 279.474, 52725.043 21/05/20,11:42:38,13,08,1, 11.8,1,1, 11.690, 10832.639, 279.424, 52724.938 21/05/20,11:42:38,14,08,1, 11.8,1,1, 11.690, 10832.685, 279.436, 52724.751 21/05/20,11:42:38,15,08,1, 11.8,1,1, 11.690, 10832.695, 279.436, 52724.898 21/05/20,11:42:38,16,08,1, 11.8,1,1, 11.690, 10832.689, 279.451, 52725.015 21/05/20,11:42:38,17,08,1, 11.8,1,1, 11.690, 10832.718, 279.428, 52725.077 21/05/20,11:42:38,18,08,1, 11.8,1,1, 11.690, 10832.741, 279.429, 52725.097 21/05/20,11:42:38,19,08,1, 11.8,1,1, 11.690, 10832.769, 279.425, 52725.090 21/05/20,11:42:39,00,08,1, 11.9,1,1, 11.691, 10832.766, 279.425, 52725.090 21/05/20,11:42:39,01,08,1, 11.9,1,1, 11.691, 10832.802, 279.361, 52724.626 21/05/20,11:42:39,02,08,1, 11.9,1,1, 11.691, 10832.783, 279.356, 52724.853 21/05/20,11:42:39,03,08,1, 11.9,1,1, 11.691, 10832.795, 279.343, 52724.882 21/05/20,11:42:39,04,08,1, 11.9,1,1, 11.691, 10832.824, 279.341, 52724.862 21/05/20,11:42:39,05,08,1, 11.9,1,1, 11.691, 10832.832, 279.324, 52724.949 21/05/20,11:42:39,06,08,1, 11.9,1,1, 11.691, 10832.864, 279.312, 52724.975 21/05/20,11:42:39,07,08,1, 11.9,1,1, 11.691, 10832.899, 279.285, 52724.952 21/05/20,11:42:39,08,08,1, 11.9,1,1, 11.691, 10832.897, 279.300, 52724.924 21/05/20,11:42:39,09,08,1, 11.9,1,1, 11.691, 10832.934, 279.254, 52724.822 21/05/20,11:42:39,10,08,1, 11.9,1,1, 11.691, 10832.950, 279.234, 52724.775 21/05/20,11:42:39,11,08,1, 11.9,1,1, 11.691, 10832.971, 279.246, 52724.740 21/05/20,11:42:39,12,08,1, 11.9,1,1, 11.691, 10833.025, 279.212, 52724.746 21/05/20,11:42:39,13,08,1, 11.9,1,1, 11.691, 10833.034, 279.203, 52724.828 21/05/20,11:42:39,14,08,1, 11.9,1,1, 11.691, 10833.070, 279.184, 52724.869 21/05/20,11:42:39,15,08,1, 11.9,1,1, 11.691, 10833.064, 279.188, 52724.874 21/05/20,11:42:39,16,08,1, 11.9,1,1, 11.691, 10833.098, 279.151, 52724.844 21/05/20,11:42:39,17,08,1, 11.9,1,1, 11.691, 10833.110, 279.124, 52724.787 21/05/20,11:42:39,18,08,1, 11.9,1,1, 11.691, 10833.136, 279.080, 52724.705 21/05/20,11:42:39,19,08,1, 11.9,1,1, 11.691, 10833.167, 279.065, 52724.688 21/05/20,11:42:40,00,08,1, 11.9,1,1, 11.694, 10833.167, 279.065, 52724.688 21/05/20,11:42:40,01,08,1, 11.9,1,1, 11.694, 10833.225, 279.061, 52724.733 21/05/20,11:42:40,02,08,1, 11.9,1,1, 11.694, 10833.229, 279.036, 52724.763 21/05/20,11:42:40,03,08,1, 11.9,1,1, 11.694, 10833.262, 278.999, 52724.795 21/05/20,11:42:40,04,08,1, 11.9,1,1, 11.694, 10833.272, 278.996, 52724.750 21/05/20,11:42:40,05,08,1, 11.9,1,1, 11.694, 10833.284, 278.963, 52724.685 21/05/20,11:42:40,06,08,1, 11.9,1,1, 11.694, 10833.338, 278.936, 52724.630 21/05/20,11:42:40,07,08,1, 11.9,1,1, 11.694, 10833.369, 278.914, 52724.554 21/05/20,11:42:40,08,08,1, 11.9,1,1, 11.694, 10833.397, 278.891, 52724.517 21/05/20,11:42:40,09,08,1, 11.9,1,1, 11.694, 10833.408, 278.884, 52724.567 21/05/20,11:42:40,10,08,1, 11.9,1,1, 11.694, 10833.432, 278.900, 52724.617 21/05/20,11:42:40,11,08,1, 11.9,1,1, 11.694, 10833.460, 278.868, 52724.671 21/05/20,11:42:40,12,08,1, 11.9,1,1, 11.694, 10833.462, 278.847, 52724.700 21/05/20,11:42:40,13,08,1, 11.9,1,1, 11.694, 10833.493, 278.861, 52724.701 21/05/20,11:42:40,14,08,1, 11.9,1,1, 11.694, 10833.518, 278.798, 52724.594 21/05/20,11:42:40,15,08,1, 11.9,1,1, 11.694, 10833.538, 278.799, 52724.520 21/05/20,11:42:40,16,08,1, 11.9,1,1, 11.694, 10833.551, 278.769, 52724.450 21/05/20,11:42:40,17,08,1, 11.9,1,1, 11.694, 10833.589, 278.737, 52724.490 21/05/20,11:42:40,18,08,1, 11.9,1,1, 11.694, 10833.607, 278.754, 52724.508 21/05/20,11:42:40,19,08,1, 11.9,1,1, 11.694, 10833.605, 278.709, 52724.552 21/05/20,11:42:41,00,08,1, 11.8,1,1, 11.691, 10833.601, 278.709, 52724.552 21/05/20,11:42:41,01,08,1, 11.8,1,1, 11.691, 10833.665, 278.688, 52724.546 21/05/20,11:42:41,02,08,1, 11.8,1,1, 11.691, 10833.647, 278.699, 52724.524 21/05/20,11:42:41,03,08,1, 11.8,1,1, 11.691, 10833.674, 278.679, 52724.430 21/05/20,11:42:41,04,08,1, 11.8,1,1, 11.691, 10833.689, 278.656, 52724.350 21/05/20,11:42:41,05,08,1, 11.8,1,1, 11.691, 10833.712, 278.642, 52724.319 21/05/20,11:42:41,06,08,1, 11.8,1,1, 11.691, 10833.741, 278.625, 52724.329 21/05/20,11:42:41,07,08,1, 11.8,1,1, 11.691, 10833.731, 278.642, 52724.379 21/05/20,11:42:41,08,08,1, 11.8,1,1, 11.691, 10833.771, 278.619, 52724.442 21/05/20,11:42:41,09,08,1, 11.8,1,1, 11.691, 10833.799, 278.622, 52724.485 21/05/20,11:42:41,10,08,1, 11.8,1,1, 11.691, 10833.793, 278.631, 52724.448 21/05/20,11:42:41,11,08,1, 11.8,1,1, 11.691, 10833.820, 278.613, 52724.414 21/05/20,11:42:41,12,08,1, 11.8,1,1, 11.691, 10833.827, 278.592, 52724.306 21/05/20,11:42:41,13,08,1, 11.8,1,1, 11.691, 10833.841, 278.573, 52724.251 21/05/20,11:42:41,14,08,1, 11.8,1,1, 11.691, 10833.848, 278.582, 52724.199 21/05/20,11:42:41,15,08,1, 11.8,1,1, 11.691, 10833.902, 278.599, 52724.207 21/05/20,11:42:41,16,08,1, 11.8,1,1, 11.691, 10833.887, 278.590, 52724.273 21/05/20,11:42:41,17,08,1, 11.8,1,1, 11.691, 10833.877, 278.630, 52724.362 21/05/20,11:42:41,18,08,1, 11.8,1,1, 11.691, 10833.918, 278.598, 52724.358 21/05/20,11:42:41,19,08,1, 11.8,1,1, 11.691, 10833.912, 278.584, 52724.363 21/05/20,11:42:42,00,08,1, 11.8,1,1, 11.691, 10833.910, 278.584, 52724.363 21/05/20,11:42:42,01,08,1, 11.8,1,1, 11.691, 10833.952, 278.582, 52724.229 21/05/20,11:42:42,02,08,1, 11.8,1,1, 11.691, 10833.957, 278.584, 52724.146 21/05/20,11:42:42,03,08,1, 11.8,1,1, 11.691, 10833.983, 278.595, 52724.259 21/05/20,11:42:42,04,08,1, 11.8,1,1, 11.691, 10833.978, 278.596, 52724.162 21/05/20,11:42:42,05,08,1, 11.8,1,1, 11.691, 10833.951, 278.586, 52724.190 21/05/20,11:42:42,06,08,1, 11.8,1,1, 11.691, 10833.998, 278.609, 52724.270 21/05/20,11:42:42,07,08,1, 11.8,1,1, 11.691, 10833.976, 278.618, 52724.301 21/05/20,11:42:42,08,08,1, 11.8,1,1, 11.691, 10833.982, 278.619, 52724.267 21/05/20,11:42:42,09,08,1, 11.8,1,1, 11.691, 10833.976, 278.591, 52724.160 21/05/20,11:42:42,10,08,1, 11.8,1,1, 11.691, 10834.015, 278.610, 52724.150 21/05/20,11:42:42,11,08,1, 11.8,1,1, 11.691, 10834.007, 278.607, 52724.069 21/05/20,11:42:42,12,08,1, 11.8,1,1, 11.691, 10834.016, 278.624, 52724.111 21/05/20,11:42:42,13,08,1, 11.8,1,1, 11.691, 10834.031, 278.588, 52724.131 21/05/20,11:42:42,14,08,1, 11.8,1,1, 11.691, 10834.028, 278.621, 52724.182 21/05/20,11:42:42,15,08,1, 11.8,1,1, 11.691, 10834.059, 278.623, 52724.239 21/05/20,11:42:42,16,08,1, 11.8,1,1, 11.691, 10834.042, 278.601, 52724.203 21/05/20,11:42:42,17,08,1, 11.8,1,1, 11.691, 10834.055, 278.639, 52724.201 21/05/20,11:42:42,18,08,1, 11.8,1,1, 11.691, 10834.079, 278.619, 52724.065 21/05/20,11:42:42,19,08,1, 11.8,1,1, 11.691, 10834.058, 278.639, 52724.049 21/05/20,11:42:43,00,08,1, 11.9,1,1, 11.690, 10834.051, 278.639, 52724.049 21/05/20,11:42:43,01,08,1, 11.9,1,1, 11.690, 10834.040, 278.627, 52724.048 21/05/20,11:42:43,02,08,1, 11.9,1,1, 11.690, 10834.084, 278.656, 52724.065 21/05/20,11:42:43,03,08,1, 11.9,1,1, 11.690, 10834.067, 278.639, 52724.088 21/05/20,11:42:43,04,08,1, 11.9,1,1, 11.690, 10834.065, 278.656, 52724.140 21/05/20,11:42:43,05,08,1, 11.9,1,1, 11.690, 10834.086, 278.670, 52724.108 21/05/20,11:42:43,06,08,1, 11.9,1,1, 11.690, 10834.074, 278.651, 52724.045 21/05/20,11:42:43,07,08,1, 11.9,1,1, 11.690, 10834.100, 278.639, 52724.013 21/05/20,11:42:43,08,08,1, 11.9,1,1, 11.690, 10834.111, 278.633, 52723.947 21/05/20,11:42:43,09,08,1, 11.9,1,1, 11.690, 10834.124, 278.637, 52723.958 21/05/20,11:42:43,10,08,1, 11.9,1,1, 11.690, 10834.139, 278.640, 52723.943 21/05/20,11:42:43,11,08,1, 11.9,1,1, 11.690, 10834.159, 278.652, 52724.027 21/05/20,11:42:43,12,08,1, 11.9,1,1, 11.690, 10834.164, 278.646, 52724.090 21/05/20,11:42:43,13,08,1, 11.9,1,1, 11.690, 10834.187, 278.632, 52724.106 21/05/20,11:42:43,14,08,1, 11.9,1,1, 11.690, 10834.199, 278.637, 52724.067 21/05/20,11:42:43,15,08,1, 11.9,1,1, 11.690, 10834.190, 278.635, 52723.953 21/05/20,11:42:43,16,08,1, 11.9,1,1, 11.690, 10834.219, 278.644, 52723.928 21/05/20,11:42:43,17,08,1, 11.9,1,1, 11.690, 10834.237, 278.625, 52723.859 21/05/20,11:42:43,18,08,1, 11.9,1,1, 11.690, 10834.261, 278.636, 52723.927 21/05/20,11:42:43,19,08,1, 11.9,1,1, 11.690, 10834.278, 278.608, 52723.957 21/05/20,11:42:44,00,08,1, 11.9,1,1, 11.691, 10834.277, 278.608, 52723.957 21/05/20,11:42:44,01,08,1, 11.9,1,1, 11.691, 10834.308, 278.620, 52724.007 21/05/20,11:42:44,02,08,1, 11.9,1,1, 11.691, 10834.313, 278.601, 52724.043 21/05/20,11:42:44,03,08,1, 11.9,1,1, 11.691, 10834.324, 278.597, 52723.963 21/05/20,11:42:44,04,08,1, 11.9,1,1, 11.691, 10834.332, 278.573, 52723.861 21/05/20,11:42:44,05,08,1, 11.9,1,1, 11.691, 10834.373, 278.578, 52723.825 21/05/20,11:42:44,06,08,1, 11.9,1,1, 11.691, 10834.384, 278.546, 52723.790 21/05/20,11:42:44,07,08,1, 11.9,1,1, 11.691, 10834.396, 278.538, 52723.869 21/05/20,11:42:44,08,08,1, 11.9,1,1, 11.691, 10834.413, 278.522, 52723.857 21/05/20,11:42:44,09,08,1, 11.9,1,1, 11.691, 10834.441, 278.536, 52723.915 21/05/20,11:42:44,10,08,1, 11.9,1,1, 11.691, 10834.460, 278.537, 52723.880 21/05/20,11:42:44,11,08,1, 11.9,1,1, 11.691, 10834.471, 278.511, 52723.865 21/05/20,11:42:44,12,08,1, 11.9,1,1, 11.691, 10834.512, 278.490, 52723.781 21/05/20,11:42:44,13,08,1, 11.9,1,1, 11.691, 10834.547, 278.477, 52723.710 21/05/20,11:42:44,14,08,1, 11.9,1,1, 11.691, 10834.571, 278.438, 52723.708 21/05/20,11:42:44,15,08,1, 11.9,1,1, 11.691, 10834.592, 278.444, 52723.704 21/05/20,11:42:44,16,08,1, 11.9,1,1, 11.691, 10834.633, 278.424, 52723.746 21/05/20,11:42:44,17,08,1, 11.9,1,1, 11.691, 10834.624, 278.425, 52723.800 21/05/20,11:42:44,18,08,1, 11.9,1,1, 11.691, 10834.672, 278.383, 52723.816 21/05/20,11:42:44,19,08,1, 11.9,1,1, 11.691, 10834.681, 278.391, 52723.795 21/05/20,11:42:45,00,08,1, 11.9,1,1, 11.696, 10834.677, 278.391, 52723.795 21/05/20,11:42:45,01,08,1, 11.9,1,1, 11.696, 10834.722, 278.361, 52723.617 21/05/20,11:42:45,02,08,1, 11.9,1,1, 11.696, 10834.760, 278.338, 52723.594 21/05/20,11:42:45,03,08,1, 11.9,1,1, 11.696, 10834.800, 278.338, 52723.578 21/05/20,11:42:45,04,08,1, 11.9,1,1, 11.696, 10834.824, 278.324, 52723.642 21/05/20,11:42:45,05,08,1, 11.9,1,1, 11.696, 10834.848, 278.279, 52723.671 21/05/20,11:42:45,06,08,1, 11.9,1,1, 11.696, 10834.860, 278.299, 52723.708 21/05/20,11:42:45,07,08,1, 11.9,1,1, 11.696, 10834.882, 278.268, 52723.711 21/05/20,11:42:45,08,08,1, 11.9,1,1, 11.696, 10834.887, 278.251, 52723.666 21/05/20,11:42:45,09,08,1, 11.9,1,1, 11.696, 10834.913, 278.234, 52723.548 21/05/20,11:42:45,10,08,1, 11.9,1,1, 11.696, 10834.958, 278.219, 52723.468 21/05/20,11:42:45,11,08,1, 11.9,1,1, 11.696, 10834.984, 278.214, 52723.528 21/05/20,11:42:45,12,08,1, 11.9,1,1, 11.696, 10835.012, 278.177, 52723.525 21/05/20,11:42:45,13,08,1, 11.9,1,1, 11.696, 10835.035, 278.165, 52723.594 21/05/20,11:42:45,14,08,1, 11.9,1,1, 11.696, 10835.086, 278.153, 52723.599 21/05/20,11:42:45,15,08,1, 11.9,1,1, 11.696, 10835.071, 278.146, 52723.629 21/05/20,11:42:45,16,08,1, 11.9,1,1, 11.696, 10835.108, 278.125, 52723.594 21/05/20,11:42:45,17,08,1, 11.9,1,1, 11.696, 10835.121, 278.123, 52723.449 21/05/20,11:42:45,18,08,1, 11.9,1,1, 11.696, 10835.159, 278.091, 52723.419 21/05/20,11:42:45,19,08,1, 11.9,1,1, 11.696, 10835.183, 278.077, 52723.371 21/05/20,11:42:46,00,08,1, 11.9,1,1, 11.692, 10835.178, 278.077, 52723.371 21/05/20,11:42:46,01,08,1, 11.9,1,1, 11.692, 10835.205, 278.069, 52723.411 21/05/20,11:42:46,02,08,1, 11.9,1,1, 11.692, 10835.234, 278.060, 52723.436 21/05/20,11:42:46,03,08,1, 11.9,1,1, 11.692, 10835.273, 278.037, 52723.514 21/05/20,11:42:46,04,08,1, 11.9,1,1, 11.692, 10835.261, 278.036, 52723.470 21/05/20,11:42:46,05,08,1, 11.9,1,1, 11.692, 10835.266, 277.991, 52723.426 21/05/20,11:42:46,06,08,1, 11.9,1,1, 11.692, 10835.305, 277.989, 52723.373 21/05/20,11:42:46,07,08,1, 11.9,1,1, 11.692, 10835.333, 277.992, 52723.318 21/05/20,11:42:46,08,08,1, 11.9,1,1, 11.692, 10835.332, 277.961, 52723.255 21/05/20,11:42:46,09,08,1, 11.9,1,1, 11.692, 10835.350, 277.989, 52723.255 21/05/20,11:42:46,10,08,1, 11.9,1,1, 11.692, 10835.376, 277.942, 52723.355 21/05/20,11:42:46,11,08,1, 11.9,1,1, 11.692, 10835.380, 277.946, 52723.374 21/05/20,11:42:46,12,08,1, 11.9,1,1, 11.692, 10835.379, 277.949, 52723.407 21/05/20,11:42:46,13,08,1, 11.9,1,1, 11.692, 10835.403, 277.937, 52723.365 21/05/20,11:42:46,14,08,1, 11.9,1,1, 11.692, 10835.422, 277.910, 52723.324 21/05/20,11:42:46,15,08,1, 11.9,1,1, 11.692, 10835.409, 277.887, 52723.206 21/05/20,11:42:46,16,08,1, 11.9,1,1, 11.692, 10835.425, 277.862, 52723.161 21/05/20,11:42:46,17,08,1, 11.9,1,1, 11.692, 10835.430, 277.872, 52723.185 21/05/20,11:42:46,18,08,1, 11.9,1,1, 11.692, 10835.439, 277.879, 52723.213 21/05/20,11:42:46,19,08,1, 11.9,1,1, 11.692, 10835.443, 277.859, 52723.244 21/05/20,11:42:47,00,08,1, 11.9,1,1, 11.692, 10835.437, 277.859, 52723.244 21/05/20,11:42:47,01,08,1, 11.9,1,1, 11.692, 10835.488, 277.847, 52723.306 21/05/20,11:42:47,02,08,1, 11.9,1,1, 11.692, 10835.488, 277.855, 52723.257 21/05/20,11:42:47,03,08,1, 11.9,1,1, 11.692, 10835.503, 277.824, 52723.169 21/05/20,11:42:47,04,08,1, 11.9,1,1, 11.692, 10835.497, 277.832, 52723.061 21/05/20,11:42:47,05,08,1, 11.9,1,1, 11.692, 10835.502, 277.806, 52723.009 21/05/20,11:42:47,06,08,1, 11.9,1,1, 11.692, 10835.523, 277.835, 52723.056 21/05/20,11:42:47,07,08,1, 11.9,1,1, 11.692, 10835.533, 277.846, 52723.104 21/05/20,11:42:47,08,08,1, 11.9,1,1, 11.692, 10835.520, 277.822, 52723.151 21/05/20,11:42:47,09,08,1, 11.9,1,1, 11.692, 10835.505, 277.811, 52723.212 21/05/20,11:42:47,10,08,1, 11.9,1,1, 11.692, 10835.522, 277.829, 52723.190 21/05/20,11:42:47,11,08,1, 11.9,1,1, 11.692, 10835.523, 277.811, 52723.122 21/05/20,11:42:47,12,08,1, 11.9,1,1, 11.692, 10835.542, 277.822, 52723.060 21/05/20,11:42:47,13,08,1, 11.9,1,1, 11.692, 10835.533, 277.809, 52722.995 21/05/20,11:42:47,14,08,1, 11.9,1,1, 11.692, 10835.570, 277.793, 52722.980 21/05/20,11:42:47,15,08,1, 11.9,1,1, 11.692, 10835.522, 277.788, 52723.021 21/05/20,11:42:47,16,08,1, 11.9,1,1, 11.692, 10835.549, 277.790, 52723.087 21/05/20,11:42:47,17,08,1, 11.9,1,1, 11.692, 10835.532, 277.811, 52723.109 21/05/20,11:42:47,18,08,1, 11.9,1,1, 11.692, 10835.546, 277.795, 52723.149 21/05/20,11:42:47,19,08,1, 11.9,1,1, 11.692, 10835.556, 277.782, 52723.079 21/05/20,11:42:48,00,08,1, 11.8,1,1, 11.690, 10835.553, 277.782, 52723.079 21/05/20,11:42:48,01,08,1, 11.8,1,1, 11.690, 10835.555, 277.766, 52722.963 21/05/20,11:42:48,02,08,1, 11.8,1,1, 11.690, 10835.561, 277.780, 52722.931 21/05/20,11:42:48,03,08,1, 11.8,1,1, 11.690, 10835.589, 277.760, 52722.884 21/05/20,11:42:48,04,08,1, 11.8,1,1, 11.690, 10835.591, 277.786, 52722.929 21/05/20,11:42:48,05,08,1, 11.8,1,1, 11.690, 10835.591, 277.747, 52722.930 21/05/20,11:42:48,06,08,1, 11.8,1,1, 11.690, 10835.606, 277.777, 52723.045 21/05/20,11:42:48,07,08,1, 11.8,1,1, 11.690, 10835.607, 277.762, 52723.003 21/05/20,11:42:48,08,08,1, 11.8,1,1, 11.690, 10835.593, 277.764, 52722.999 21/05/20,11:42:48,09,08,1, 11.8,1,1, 11.690, 10835.605, 277.768, 52722.942 21/05/20,11:42:48,10,08,1, 11.8,1,1, 11.690, 10835.616, 277.746, 52722.870 21/05/20,11:42:48,11,08,1, 11.8,1,1, 11.690, 10835.613, 277.751, 52722.871 21/05/20,11:42:48,12,08,1, 11.8,1,1, 11.690, 10835.651, 277.743, 52722.859 21/05/20,11:42:48,13,08,1, 11.8,1,1, 11.690, 10835.640, 277.737, 52722.974 21/05/20,11:42:48,14,08,1, 11.8,1,1, 11.690, 10835.641, 277.765, 52722.990 21/05/20,11:42:48,15,08,1, 11.8,1,1, 11.690, 10835.618, 277.738, 52722.990 21/05/20,11:42:48,16,08,1, 11.8,1,1, 11.690, 10835.636, 277.748, 52723.006 21/05/20,11:42:48,17,08,1, 11.8,1,1, 11.690, 10835.675, 277.753, 52722.943 21/05/20,11:42:48,18,08,1, 11.8,1,1, 11.690, 10835.662, 277.738, 52722.874 21/05/20,11:42:48,19,08,1, 11.8,1,1, 11.690, 10835.718, 277.740, 52722.833 21/05/20,11:42:49,00,08,1, 11.8,1,1, 11.691, 10835.712, 277.740, 52722.833 21/05/20,11:42:49,01,08,1, 11.8,1,1, 11.691, 10835.724, 277.736, 52722.868 21/05/20,11:42:49,02,08,1, 11.8,1,1, 11.691, 10835.743, 277.735, 52722.893 21/05/20,11:42:49,03,08,1, 11.8,1,1, 11.691, 10835.724, 277.755, 52722.932 21/05/20,11:42:49,04,08,1, 11.8,1,1, 11.691, 10835.745, 277.721, 52722.947 21/05/20,11:42:49,05,08,1, 11.8,1,1, 11.691, 10835.765, 277.726, 52722.923 21/05/20,11:42:49,06,08,1, 11.8,1,1, 11.691, 10835.799, 277.702, 52722.880 21/05/20,11:42:49,07,08,1, 11.8,1,1, 11.691, 10835.827, 277.708, 52722.792 21/05/20,11:42:49,08,08,1, 11.8,1,1, 11.691, 10835.839, 277.692, 52722.724 21/05/20,11:42:49,09,08,1, 11.8,1,1, 11.691, 10835.849, 277.682, 52722.714 21/05/20,11:42:49,10,08,1, 11.8,1,1, 11.691, 10835.885, 277.694, 52722.795 21/05/20,11:42:49,11,08,1, 11.8,1,1, 11.691, 10835.895, 277.703, 52722.859 21/05/20,11:42:49,12,08,1, 11.8,1,1, 11.691, 10835.910, 277.700, 52722.854 21/05/20,11:42:49,13,08,1, 11.8,1,1, 11.691, 10835.943, 277.692, 52722.887 21/05/20,11:42:49,14,08,1, 11.8,1,1, 11.691, 10835.968, 277.673, 52722.875 21/05/20,11:42:49,15,08,1, 11.8,1,1, 11.691, 10835.984, 277.647, 52722.783 21/05/20,11:42:49,16,08,1, 11.8,1,1, 11.691, 10836.003, 277.624, 52722.702 21/05/20,11:42:49,17,08,1, 11.8,1,1, 11.691, 10836.047, 277.635, 52722.670 21/05/20,11:42:49,18,08,1, 11.8,1,1, 11.691, 10836.064, 277.630, 52722.720 21/05/20,11:42:49,19,08,1, 11.8,1,1, 11.691, 10836.090, 277.604, 52722.736 21/05/20,11:42:50,00,08,1, 11.8,1,1, 11.689, 10836.087, 277.604, 52722.736 21/05/20,11:42:50,01,08,1, 11.8,1,1, 11.689, 10836.144, 277.589, 52722.868 21/05/20,11:42:50,02,08,1, 11.8,1,1, 11.689, 10836.178, 277.584, 52722.875 21/05/20,11:42:50,03,08,1, 11.8,1,1, 11.689, 10836.218, 277.577, 52722.761 21/05/20,11:42:50,04,08,1, 11.8,1,1, 11.689, 10836.227, 277.521, 52722.709 21/05/20,11:42:50,05,08,1, 11.8,1,1, 11.689, 10836.281, 277.530, 52722.639 21/05/20,11:42:50,06,08,1, 11.8,1,1, 11.689, 10836.304, 277.523, 52722.626 21/05/20,11:42:50,07,08,1, 11.8,1,1, 11.689, 10836.336, 277.508, 52722.691 21/05/20,11:42:50,08,08,1, 11.8,1,1, 11.689, 10836.362, 277.475, 52722.714 21/05/20,11:42:50,09,08,1, 11.8,1,1, 11.689, 10836.387, 277.498, 52722.736 21/05/20,11:42:50,10,08,1, 11.8,1,1, 11.689, 10836.428, 277.472, 52722.663 21/05/20,11:42:50,11,08,1, 11.8,1,1, 11.689, 10836.459, 277.433, 52722.661 21/05/20,11:42:50,12,08,1, 11.8,1,1, 11.689, 10836.467, 277.434, 52722.734 21/05/20,11:42:50,13,08,1, 11.8,1,1, 11.689, 10836.543, 277.383, 52722.500 21/05/20,11:42:50,14,08,1, 11.8,1,1, 11.689, 10836.570, 277.384, 52722.455 21/05/20,11:42:50,15,08,1, 11.8,1,1, 11.689, 10836.637, 277.370, 52722.474 21/05/20,11:42:50,16,08,1, 11.8,1,1, 11.689, 10836.654, 277.343, 52722.516 21/05/20,11:42:50,17,08,1, 11.8,1,1, 11.689, 10836.648, 277.319, 52722.566 21/05/20,11:42:50,18,08,1, 11.8,1,1, 11.689, 10836.693, 277.325, 52722.609 21/05/20,11:42:50,19,08,1, 11.8,1,1, 11.689, 10836.733, 277.316, 52722.564 21/05/20,11:42:51,00,08,1, 11.9,1,1, 11.687, 10836.730, 277.316, 52722.564 21/05/20,11:42:51,01,08,1, 11.9,1,1, 11.687, 10836.780, 277.263, 52722.459 21/05/20,11:42:51,02,08,1, 11.9,1,1, 11.687, 10836.816, 277.236, 52722.361 21/05/20,11:42:51,03,08,1, 11.9,1,1, 11.687, 10836.849, 277.231, 52722.375 21/05/20,11:42:51,04,08,1, 11.9,1,1, 11.687, 10836.907, 277.224, 52722.405 21/05/20,11:42:51,05,08,1, 11.9,1,1, 11.687, 10836.934, 277.219, 52722.438 21/05/20,11:42:51,06,08,1, 11.9,1,1, 11.687, 10836.950, 277.183, 52722.489 21/05/20,11:42:51,07,08,1, 11.9,1,1, 11.687, 10836.957, 277.169, 52722.476 21/05/20,11:42:51,08,08,1, 11.9,1,1, 11.687, 10836.996, 277.124, 52722.391 21/05/20,11:42:51,09,08,1, 11.9,1,1, 11.687, 10837.046, 277.120, 52722.309 21/05/20,11:42:51,10,08,1, 11.9,1,1, 11.687, 10837.046, 277.114, 52722.238 21/05/20,11:42:51,11,08,1, 11.9,1,1, 11.687, 10837.082, 277.070, 52722.199 21/05/20,11:42:51,12,08,1, 11.9,1,1, 11.687, 10837.106, 277.068, 52722.225 21/05/20,11:42:51,13,08,1, 11.9,1,1, 11.687, 10837.138, 277.045, 52722.276 21/05/20,11:42:51,14,08,1, 11.9,1,1, 11.687, 10837.151, 277.030, 52722.325 21/05/20,11:42:51,15,08,1, 11.9,1,1, 11.687, 10837.184, 277.035, 52722.336 21/05/20,11:42:51,16,08,1, 11.9,1,1, 11.687, 10837.213, 277.026, 52722.338 21/05/20,11:42:51,17,08,1, 11.9,1,1, 11.687, 10837.212, 276.996, 52722.218 21/05/20,11:42:51,18,08,1, 11.9,1,1, 11.687, 10837.244, 276.970, 52722.144 21/05/20,11:42:51,19,08,1, 11.9,1,1, 11.687, 10837.274, 276.940, 52722.105 21/05/20,11:42:52,00,08,1, 11.9,1,1, 11.693, 10837.272, 276.940, 52722.105 21/05/20,11:42:52,01,08,1, 11.9,1,1, 11.693, 10837.300, 276.937, 52722.132 21/05/20,11:42:52,02,08,1, 11.9,1,1, 11.693, 10837.350, 276.909, 52722.168 21/05/20,11:42:52,03,08,1, 11.9,1,1, 11.693, 10837.332, 276.882, 52722.184 21/05/20,11:42:52,04,08,1, 11.9,1,1, 11.693, 10837.359, 276.884, 52722.138 21/05/20,11:42:52,05,08,1, 11.9,1,1, 11.693, 10837.383, 276.887, 52722.111 21/05/20,11:42:52,06,08,1, 11.9,1,1, 11.693, 10837.384, 276.857, 52721.988 21/05/20,11:42:52,07,08,1, 11.9,1,1, 11.693, 10837.417, 276.866, 52721.961 21/05/20,11:42:52,08,08,1, 11.9,1,1, 11.693, 10837.412, 276.848, 52721.935 21/05/20,11:42:52,09,08,1, 11.9,1,1, 11.693, 10837.435, 276.846, 52721.977 21/05/20,11:42:52,10,08,1, 11.9,1,1, 11.693, 10837.438, 276.839, 52722.057 21/05/20,11:42:52,11,08,1, 11.9,1,1, 11.693, 10837.475, 276.807, 52722.086 21/05/20,11:42:52,12,08,1, 11.9,1,1, 11.693, 10837.460, 276.817, 52722.090 21/05/20,11:42:52,13,08,1, 11.9,1,1, 11.693, 10837.493, 276.831, 52722.038 21/05/20,11:42:52,14,08,1, 11.9,1,1, 11.693, 10837.477, 276.791, 52722.029 21/05/20,11:42:52,15,08,1, 11.9,1,1, 11.693, 10837.499, 276.799, 52721.903 21/05/20,11:42:52,16,08,1, 11.9,1,1, 11.693, 10837.503, 276.756, 52721.812 21/05/20,11:42:52,17,08,1, 11.9,1,1, 11.693, 10837.517, 276.762, 52721.885 21/05/20,11:42:52,18,08,1, 11.9,1,1, 11.693, 10837.528, 276.756, 52721.914 21/05/20,11:42:52,19,08,1, 11.9,1,1, 11.693, 10837.533, 276.765, 52721.973 21/05/20,11:42:53,00,08,1, 11.9,1,1, 11.694, 10837.531, 276.765, 52721.973 21/05/20,11:42:53,01,08,1, 11.9,1,1, 11.694, 10837.559, 276.782, 52722.018 21/05/20,11:42:53,02,08,1, 11.9,1,1, 11.694, 10837.569, 276.748, 52721.914 21/05/20,11:42:53,03,08,1, 11.9,1,1, 11.694, 10837.563, 276.750, 52721.856 21/05/20,11:42:53,04,08,1, 11.9,1,1, 11.694, 10837.568, 276.718, 52721.798 21/05/20,11:42:53,05,08,1, 11.9,1,1, 11.694, 10837.561, 276.752, 52721.790 21/05/20,11:42:53,06,08,1, 11.9,1,1, 11.694, 10837.576, 276.727, 52721.790 21/05/20,11:42:53,07,08,1, 11.9,1,1, 11.694, 10837.584, 276.776, 52721.869 21/05/20,11:42:53,08,08,1, 11.9,1,1, 11.694, 10837.576, 276.754, 52721.912 21/05/20,11:42:53,09,08,1, 11.9,1,1, 11.694, 10837.587, 276.746, 52721.936 21/05/20,11:42:53,10,08,1, 11.9,1,1, 11.694, 10837.566, 276.765, 52721.891 21/05/20,11:42:53,11,08,1, 11.9,1,1, 11.694, 10837.584, 276.760, 52721.821 21/05/20,11:42:53,12,08,1, 11.9,1,1, 11.694, 10837.587, 276.757, 52721.789 21/05/20,11:42:53,13,08,1, 11.9,1,1, 11.694, 10837.582, 276.742, 52721.712 21/05/20,11:42:53,14,08,1, 11.9,1,1, 11.694, 10837.573, 276.782, 52721.751 21/05/20,11:42:53,15,08,1, 11.9,1,1, 11.694, 10837.608, 276.766, 52721.783 21/05/20,11:42:53,16,08,1, 11.9,1,1, 11.694, 10837.582, 276.784, 52721.824 21/05/20,11:42:53,17,08,1, 11.9,1,1, 11.694, 10837.604, 276.799, 52721.852 21/05/20,11:42:53,18,08,1, 11.9,1,1, 11.694, 10837.587, 276.809, 52721.865 21/05/20,11:42:53,19,08,1, 11.9,1,1, 11.694, 10837.588, 276.803, 52721.853 21/05/20,11:42:54,00,08,1, 11.9,1,1, 11.690, 10837.581, 276.803, 52721.853 21/05/20,11:42:54,01,08,1, 11.9,1,1, 11.690, 10837.606, 276.791, 52721.702 21/05/20,11:42:54,02,08,1, 11.9,1,1, 11.690, 10837.625, 276.785, 52721.704 21/05/20,11:42:54,03,08,1, 11.9,1,1, 11.690, 10837.624, 276.799, 52721.697 21/05/20,11:42:54,04,08,1, 11.9,1,1, 11.690, 10837.654, 276.793, 52721.743 21/05/20,11:42:54,05,08,1, 11.9,1,1, 11.690, 10837.640, 276.829, 52721.827 21/05/20,11:42:54,06,08,1, 11.9,1,1, 11.690, 10837.623, 276.803, 52721.822 21/05/20,11:42:54,07,08,1, 11.9,1,1, 11.690, 10837.645, 276.818, 52721.857 21/05/20,11:42:54,08,08,1, 11.9,1,1, 11.690, 10837.680, 276.833, 52721.825 21/05/20,11:42:54,09,08,1, 11.9,1,1, 11.690, 10837.660, 276.799, 52721.698 21/05/20,11:42:54,10,08,1, 11.9,1,1, 11.690, 10837.659, 276.792, 52721.695 21/05/20,11:42:54,11,08,1, 11.9,1,1, 11.690, 10837.661, 276.848, 52721.661 21/05/20,11:42:54,12,08,1, 11.9,1,1, 11.690, 10837.704, 276.854, 52721.697 21/05/20,11:42:54,13,08,1, 11.9,1,1, 11.690, 10837.669, 276.820, 52721.722 21/05/20,11:42:54,14,08,1, 11.9,1,1, 11.690, 10837.690, 276.843, 52722.063 21/05/20,11:42:54,15,08,1, 11.9,1,1, 11.690, 10837.737, 276.827, 52721.827 21/05/20,11:42:54,16,08,1, 11.9,1,1, 11.690, 10837.738, 276.841, 52721.737 21/05/20,11:42:54,17,08,1, 11.9,1,1, 11.690, 10837.721, 276.810, 52721.733 21/05/20,11:42:54,18,08,1, 11.9,1,1, 11.690, 10837.743, 276.797, 52721.674 21/05/20,11:42:54,19,08,1, 11.9,1,1, 11.690, 10837.762, 276.796, 52721.661 21/05/20,11:42:55,00,08,1, 11.8,1,1, 11.693, 10837.756, 276.796, 52721.661 21/05/20,11:42:55,01,08,1, 11.8,1,1, 11.693, 10837.751, 276.793, 52721.672 21/05/20,11:42:55,02,08,1, 11.8,1,1, 11.693, 10837.795, 276.803, 52721.738 21/05/20,11:42:55,03,08,1, 11.8,1,1, 11.693, 10837.801, 276.803, 52721.777 21/05/20,11:42:55,04,08,1, 11.8,1,1, 11.693, 10837.799, 276.788, 52721.783 21/05/20,11:42:55,05,08,1, 11.8,1,1, 11.693, 10837.858, 276.780, 52721.725 21/05/20,11:42:55,06,08,1, 11.8,1,1, 11.693, 10837.805, 276.804, 52721.774 21/05/20,11:42:55,07,08,1, 11.8,1,1, 11.693, 10837.891, 276.773, 52721.622 21/05/20,11:42:55,08,08,1, 11.8,1,1, 11.693, 10837.906, 276.740, 52721.569 21/05/20,11:42:55,09,08,1, 11.8,1,1, 11.693, 10837.924, 276.765, 52721.622 21/05/20,11:42:55,10,08,1, 11.8,1,1, 11.693, 10837.952, 276.759, 52721.655 21/05/20,11:42:55,11,08,1, 11.8,1,1, 11.693, 10837.947, 276.745, 52721.673 21/05/20,11:42:55,12,08,1, 11.8,1,1, 11.693, 10837.981, 276.743, 52721.739 21/05/20,11:42:55,13,08,1, 11.8,1,1, 11.693, 10837.969, 276.723, 52721.702 21/05/20,11:42:55,14,08,1, 11.8,1,1, 11.693, 10837.981, 276.722, 52721.724 21/05/20,11:42:55,15,08,1, 11.8,1,1, 11.693, 10838.045, 276.701, 52721.529 21/05/20,11:42:55,16,08,1, 11.8,1,1, 11.693, 10838.044, 276.687, 52721.559 21/05/20,11:42:55,17,08,1, 11.8,1,1, 11.693, 10838.114, 276.647, 52721.473 21/05/20,11:42:55,18,08,1, 11.8,1,1, 11.693, 10838.121, 276.650, 52721.488 21/05/20,11:42:55,19,08,1, 11.8,1,1, 11.693, 10838.136, 276.642, 52721.476 21/05/20,11:42:56,00,08,1, 11.9,1,1, 11.693, 10838.132, 276.642, 52721.476 21/05/20,11:42:56,01,08,1, 11.9,1,1, 11.693, 10838.157, 276.655, 52721.586 21/05/20,11:42:56,02,08,1, 11.9,1,1, 11.693, 10838.188, 276.634, 52721.519 21/05/20,11:42:56,03,08,1, 11.9,1,1, 11.693, 10838.211, 276.632, 52721.461 21/05/20,11:42:56,04,08,1, 11.9,1,1, 11.693, 10838.247, 276.601, 52721.391 21/05/20,11:42:56,05,08,1, 11.9,1,1, 11.693, 10838.282, 276.561, 52721.079 21/05/20,11:42:56,06,08,1, 11.9,1,1, 11.693, 10838.267, 276.563, 52721.387 21/05/20,11:42:56,07,08,1, 11.9,1,1, 11.693, 10838.333, 276.579, 52721.465 21/05/20,11:42:56,08,08,1, 11.9,1,1, 11.693, 10838.315, 276.558, 52721.508 21/05/20,11:42:56,09,08,1, 11.9,1,1, 11.693, 10838.352, 276.508, 52721.499 21/05/20,11:42:56,10,08,1, 11.9,1,1, 11.693, 10838.422, 276.475, 52721.458 21/05/20,11:42:56,11,08,1, 11.9,1,1, 11.693, 10838.413, 276.485, 52721.406 21/05/20,11:42:56,12,08,1, 11.9,1,1, 11.693, 10838.446, 276.446, 52721.334 21/05/20,11:42:56,13,08,1, 11.9,1,1, 11.693, 10838.475, 276.423, 52721.301 21/05/20,11:42:56,14,08,1, 11.9,1,1, 11.693, 10838.517, 276.390, 52721.260 21/05/20,11:42:56,15,08,1, 11.9,1,1, 11.693, 10838.540, 276.382, 52721.299 21/05/20,11:42:56,16,08,1, 11.9,1,1, 11.693, 10838.567, 276.368, 52721.305 21/05/20,11:42:56,17,08,1, 11.9,1,1, 11.693, 10838.562, 276.367, 52721.332 21/05/20,11:42:56,18,08,1, 11.9,1,1, 11.693, 10838.576, 276.351, 52721.377 21/05/20,11:42:56,19,08,1, 11.9,1,1, 11.693, 10838.614, 276.315, 52721.314 21/05/20,11:42:57,00,08,1, 11.9,1,1, 11.692, 10838.608, 276.315, 52721.314 21/05/20,11:42:57,01,08,1, 11.9,1,1, 11.692, 10838.677, 276.266, 52721.211 21/05/20,11:42:57,02,08,1, 11.9,1,1, 11.692, 10838.717, 276.265, 52721.145 21/05/20,11:42:57,03,08,1, 11.9,1,1, 11.692, 10838.713, 276.227, 52721.129 21/05/20,11:42:57,04,08,1, 11.9,1,1, 11.692, 10838.763, 276.206, 52721.165 21/05/20,11:42:57,05,08,1, 11.9,1,1, 11.692, 10838.756, 276.222, 52721.217 21/05/20,11:42:57,06,08,1, 11.9,1,1, 11.692, 10838.795, 276.225, 52721.297 21/05/20,11:42:57,07,08,1, 11.9,1,1, 11.692, 10838.797, 276.173, 52721.246 21/05/20,11:42:57,08,08,1, 11.9,1,1, 11.692, 10838.834, 276.154, 52721.136 21/05/20,11:42:57,09,08,1, 11.9,1,1, 11.692, 10838.828, 276.142, 52721.080 21/05/20,11:42:57,10,08,1, 11.9,1,1, 11.692, 10838.880, 276.110, 52720.976 21/05/20,11:42:57,11,08,1, 11.9,1,1, 11.692, 10838.902, 276.096, 52720.998 21/05/20,11:42:57,12,08,1, 11.9,1,1, 11.692, 10838.889, 276.074, 52721.057 21/05/20,11:42:57,13,08,1, 11.9,1,1, 11.692, 10838.935, 276.065, 52721.124 21/05/20,11:42:57,14,08,1, 11.9,1,1, 11.692, 10838.968, 276.047, 52721.097 21/05/20,11:42:57,15,08,1, 11.9,1,1, 11.692, 10838.976, 276.060, 52721.159 21/05/20,11:42:57,16,08,1, 11.9,1,1, 11.692, 10838.995, 276.028, 52721.085 21/05/20,11:42:57,17,08,1, 11.9,1,1, 11.692, 10839.014, 275.993, 52720.972 21/05/20,11:42:57,18,08,1, 11.9,1,1, 11.692, 10839.025, 275.970, 52720.880 21/05/20,11:42:57,19,08,1, 11.9,1,1, 11.692, 10839.070, 275.974, 52720.872 21/05/20,11:42:58,00,08,1, 11.9,1,1, 11.693, 10839.067, 275.974, 52720.872 21/05/20,11:42:58,01,08,1, 11.9,1,1, 11.693, 10839.093, 275.958, 52720.937 21/05/20,11:42:58,02,08,1, 11.9,1,1, 11.693, 10839.107, 275.934, 52720.957 21/05/20,11:42:58,03,08,1, 11.9,1,1, 11.693, 10839.139, 275.924, 52721.010 21/05/20,11:42:58,04,08,1, 11.9,1,1, 11.693, 10839.148, 275.917, 52720.975 21/05/20,11:42:58,05,08,1, 11.9,1,1, 11.693, 10839.180, 275.894, 52720.937 21/05/20,11:42:58,06,08,1, 11.9,1,1, 11.693, 10839.194, 275.881, 52720.870 21/05/20,11:42:58,07,08,1, 11.9,1,1, 11.693, 10839.207, 275.866, 52720.786 21/05/20,11:42:58,08,08,1, 11.9,1,1, 11.693, 10839.213, 275.854, 52720.798 21/05/20,11:42:58,09,08,1, 11.9,1,1, 11.693, 10839.262, 275.838, 52720.840 21/05/20,11:42:58,10,08,1, 11.9,1,1, 11.693, 10839.246, 275.840, 52720.911 21/05/20,11:42:58,11,08,1, 11.9,1,1, 11.693, 10839.287, 275.843, 52720.954 21/05/20,11:42:58,12,08,1, 11.9,1,1, 11.693, 10839.289, 275.817, 52720.918 21/05/20,11:42:58,13,08,1, 11.9,1,1, 11.693, 10839.313, 275.796, 52720.861 21/05/20,11:42:58,14,08,1, 11.9,1,1, 11.693, 10839.304, 275.797, 52720.760 21/05/20,11:42:58,15,08,1, 11.9,1,1, 11.693, 10839.339, 275.743, 52720.725 21/05/20,11:42:58,16,08,1, 11.9,1,1, 11.693, 10839.362, 275.740, 52720.671 21/05/20,11:42:58,17,08,1, 11.9,1,1, 11.693, 10839.366, 275.725, 52720.732 21/05/20,11:42:58,18,08,1, 11.9,1,1, 11.693, 10839.366, 275.704, 52720.763 21/05/20,11:42:58,19,08,1, 11.9,1,1, 11.693, 10839.401, 275.712, 52720.835 21/05/20,11:42:59,00,08,1, 11.8,1,1, 11.693, 10839.400, 275.712, 52720.835 21/05/20,11:42:59,01,08,1, 11.8,1,1, 11.693, 10839.425, 275.676, 52720.832 21/05/20,11:42:59,02,08,1, 11.8,1,1, 11.693, 10839.426, 275.656, 52720.753 21/05/20,11:42:59,03,08,1, 11.8,1,1, 11.693, 10839.438, 275.629, 52720.699 21/05/20,11:42:59,04,08,1, 11.8,1,1, 11.693, 10839.485, 275.609, 52720.645 21/05/20,11:42:59,05,08,1, 11.8,1,1, 11.693, 10839.486, 275.611, 52720.653 21/05/20,11:42:59,06,08,1, 11.8,1,1, 11.693, 10839.504, 275.595, 52720.713 21/05/20,11:42:59,07,08,1, 11.8,1,1, 11.693, 10839.531, 275.592, 52720.705 21/05/20,11:42:59,08,08,1, 11.8,1,1, 11.693, 10839.552, 275.563, 52720.800 21/05/20,11:42:59,09,08,1, 11.8,1,1, 11.693, 10839.558, 275.538, 52720.755 21/05/20,11:42:59,10,08,1, 11.8,1,1, 11.693, 10839.573, 275.529, 52720.734 21/05/20,11:42:59,11,08,1, 11.8,1,1, 11.693, 10839.587, 275.502, 52720.637 21/05/20,11:42:59,12,08,1, 11.8,1,1, 11.693, 10839.624, 275.462, 52720.314 21/05/20,11:42:59,13,08,1, 11.8,1,1, 11.693, 10839.620, 275.472, 52720.514 21/05/20,11:42:59,14,08,1, 11.8,1,1, 11.693, 10839.626, 275.475, 52720.576 21/05/20,11:42:59,15,08,1, 11.8,1,1, 11.693, 10839.629, 275.454, 52720.613 21/05/20,11:42:59,16,08,1, 11.8,1,1, 11.693, 10839.644, 275.453, 52720.685 21/05/20,11:42:59,17,08,1, 11.8,1,1, 11.693, 10839.706, 275.438, 52720.706 21/05/20,11:42:59,18,08,1, 11.8,1,1, 11.693, 10839.674, 275.417, 52720.696 21/05/20,11:42:59,19,08,1, 11.8,1,1, 11.693, 10839.710, 275.375, 52720.573 21/05/20,11:43:00,00,08,1, 11.9,1,1, 11.692, 10839.709, 275.375, 52720.573 21/05/20,11:43:00,01,08,1, 11.9,1,1, 11.692, 10839.733, 275.335, 52720.497 21/05/20,11:43:00,02,08,1, 11.9,1,1, 11.692, 10839.747, 275.344, 52720.504 21/05/20,11:43:00,03,08,1, 11.9,1,1, 11.692, 10839.777, 275.351, 52720.534 21/05/20,11:43:00,04,08,1, 11.9,1,1, 11.692, 10839.786, 275.315, 52720.613 21/05/20,11:43:00,05,08,1, 11.9,1,1, 11.692, 10839.824, 275.319, 52720.653 21/05/20,11:43:00,06,08,1, 11.9,1,1, 11.692, 10839.822, 275.290, 52720.694 21/05/20,11:43:00,07,08,1, 11.9,1,1, 11.692, 10839.835, 275.281, 52720.603 21/05/20,11:43:00,08,08,1, 11.9,1,1, 11.692, 10839.865, 275.231, 52720.590 21/05/20,11:43:00,09,08,1, 11.9,1,1, 11.692, 10839.863, 275.235, 52720.481 21/05/20,11:43:00,10,08,1, 11.9,1,1, 11.692, 10839.904, 275.232, 52720.441 21/05/20,11:43:00,11,08,1, 11.9,1,1, 11.692, 10839.920, 275.205, 52720.435 21/05/20,11:43:00,12,08,1, 11.9,1,1, 11.692, 10839.960, 275.221, 52720.518 21/05/20,11:43:00,13,08,1, 11.9,1,1, 11.692, 10839.985, 275.221, 52720.547 21/05/20,11:43:00,14,08,1, 11.9,1,1, 11.692, 10839.959, 275.167, 52720.603 21/05/20,11:43:00,15,08,1, 11.9,1,1, 11.692, 10839.992, 275.165, 52720.588 21/05/20,11:43:00,16,08,1, 11.9,1,1, 11.692, 10840.007, 275.137, 52720.500 21/05/20,11:43:00,17,08,1, 11.9,1,1, 11.692, 10840.032, 275.091, 52720.419 21/05/20,11:43:00,18,08,1, 11.9,1,1, 11.692, 10840.018, 275.084, 52720.380 21/05/20,11:43:00,19,08,1, 11.9,1,1, 11.692, 10840.050, 275.063, 52720.344 21/05/20,11:43:01,00,08,1, 11.9,1,1, 11.691, 10840.043, 275.063, 52720.344 21/05/20,11:43:01,01,08,1, 11.9,1,1, 11.691, 10840.116, 275.055, 52720.413 21/05/20,11:43:01,02,08,1, 11.9,1,1, 11.691, 10840.117, 275.031, 52720.470 21/05/20,11:43:01,03,08,1, 11.9,1,1, 11.691, 10840.126, 275.016, 52720.477 21/05/20,11:43:01,04,08,1, 11.9,1,1, 11.691, 10840.141, 274.988, 52720.487 21/05/20,11:43:01,05,08,1, 11.9,1,1, 11.691, 10840.192, 274.973, 52720.427 21/05/20,11:43:01,06,08,1, 11.9,1,1, 11.691, 10840.201, 274.964, 52720.358 21/05/20,11:43:01,07,08,1, 11.9,1,1, 11.691, 10840.222, 274.958, 52720.301 21/05/20,11:43:01,08,08,1, 11.9,1,1, 11.691, 10840.248, 274.933, 52720.288 21/05/20,11:43:01,09,08,1, 11.9,1,1, 11.691, 10840.251, 274.911, 52720.314 21/05/20,11:43:01,10,08,1, 11.9,1,1, 11.691, 10840.281, 274.907, 52720.394 21/05/20,11:43:01,11,08,1, 11.9,1,1, 11.691, 10840.268, 274.914, 52720.407 21/05/20,11:43:01,12,08,1, 11.9,1,1, 11.691, 10840.283, 274.913, 52720.411 21/05/20,11:43:01,13,08,1, 11.9,1,1, 11.691, 10840.337, 274.901, 52720.366 21/05/20,11:43:01,14,08,1, 11.9,1,1, 11.691, 10840.333, 274.884, 52720.263 21/05/20,11:43:01,15,08,1, 11.9,1,1, 11.691, 10840.369, 274.835, 52720.171 21/05/20,11:43:01,16,08,1, 11.9,1,1, 11.691, 10840.381, 274.805, 52720.148 21/05/20,11:43:01,17,08,1, 11.9,1,1, 11.691, 10840.407, 274.829, 52720.188 21/05/20,11:43:01,18,08,1, 11.9,1,1, 11.691, 10840.441, 274.822, 52720.247 21/05/20,11:43:01,19,08,1, 11.9,1,1, 11.691, 10840.444, 274.800, 52720.255 21/05/20,11:43:02,00,08,1, 11.8,1,1, 11.697, 10840.443, 274.800, 52720.255 21/05/20,11:43:02,01,08,1, 11.8,1,1, 11.697, 10840.480, 274.758, 52720.285 21/05/20,11:43:02,02,08,1, 11.8,1,1, 11.697, 10840.487, 274.752, 52720.260 21/05/20,11:43:02,03,08,1, 11.8,1,1, 11.697, 10840.506, 274.738, 52720.123 21/05/20,11:43:02,04,08,1, 11.8,1,1, 11.697, 10840.535, 274.712, 52720.089 21/05/20,11:43:02,05,08,1, 11.8,1,1, 11.697, 10840.562, 274.710, 52720.035 21/05/20,11:43:02,06,08,1, 11.8,1,1, 11.697, 10840.568, 274.707, 52720.047 21/05/20,11:43:02,07,08,1, 11.8,1,1, 11.697, 10840.586, 274.690, 52720.142 21/05/20,11:43:02,08,08,1, 11.8,1,1, 11.697, 10840.594, 274.668, 52720.135 21/05/20,11:43:02,09,08,1, 11.8,1,1, 11.697, 10840.603, 274.668, 52720.178 21/05/20,11:43:02,10,08,1, 11.8,1,1, 11.697, 10840.620, 274.662, 52720.179 21/05/20,11:43:02,11,08,1, 11.8,1,1, 11.697, 10840.623, 274.611, 52720.061 21/05/20,11:43:02,12,08,1, 11.8,1,1, 11.697, 10840.666, 274.620, 52719.988 21/05/20,11:43:02,13,08,1, 11.8,1,1, 11.697, 10840.665, 274.610, 52719.919 21/05/20,11:43:02,14,08,1, 11.8,1,1, 11.697, 10840.684, 274.582, 52719.919 21/05/20,11:43:02,15,08,1, 11.8,1,1, 11.697, 10840.703, 274.573, 52719.961 21/05/20,11:43:02,16,08,1, 11.8,1,1, 11.697, 10840.758, 274.557, 52720.002 21/05/20,11:43:02,17,08,1, 11.8,1,1, 11.697, 10840.724, 274.535, 52720.080 21/05/20,11:43:02,18,08,1, 11.8,1,1, 11.697, 10840.751, 274.547, 52720.060 21/05/20,11:43:02,19,08,1, 11.8,1,1, 11.697, 10840.759, 274.495, 52720.005 21/05/20,11:43:03,00,08,1, 11.8,1,1, 11.693, 10840.752, 274.495, 52720.005 21/05/20,11:43:03,01,08,1, 11.8,1,1, 11.693, 10840.785, 274.482, 52719.836 21/05/20,11:43:03,02,08,1, 11.8,1,1, 11.693, 10840.816, 274.463, 52719.796 21/05/20,11:43:03,03,08,1, 11.8,1,1, 11.693, 10840.850, 274.466, 52719.840 21/05/20,11:43:03,04,08,1, 11.8,1,1, 11.693, 10840.876, 274.456, 52719.925 21/05/20,11:43:03,05,08,1, 11.8,1,1, 11.693, 10840.873, 274.455, 52719.952 21/05/20,11:43:03,06,08,1, 11.8,1,1, 11.693, 10840.876, 274.435, 52719.979 21/05/20,11:43:03,07,08,1, 11.8,1,1, 11.693, 10840.887, 274.404, 52719.914 21/05/20,11:43:03,08,08,1, 11.8,1,1, 11.693, 10840.894, 274.408, 52719.873 21/05/20,11:43:03,09,08,1, 11.8,1,1, 11.693, 10840.899, 274.379, 52719.818 21/05/20,11:43:03,10,08,1, 11.8,1,1, 11.693, 10840.931, 274.359, 52719.748 21/05/20,11:43:03,11,08,1, 11.8,1,1, 11.693, 10840.947, 274.330, 52719.742 21/05/20,11:43:03,12,08,1, 11.8,1,1, 11.693, 10840.983, 274.319, 52719.790 21/05/20,11:43:03,13,08,1, 11.8,1,1, 11.693, 10840.974, 274.323, 52719.867 21/05/20,11:43:03,14,08,1, 11.8,1,1, 11.693, 10840.991, 274.335, 52719.903 21/05/20,11:43:03,15,08,1, 11.8,1,1, 11.693, 10841.020, 274.324, 52719.944 21/05/20,11:43:03,16,08,1, 11.8,1,1, 11.693, 10841.005, 274.317, 52719.824 21/05/20,11:43:03,17,08,1, 11.8,1,1, 11.693, 10841.048, 274.281, 52719.785 21/05/20,11:43:03,18,08,1, 11.8,1,1, 11.693, 10841.040, 274.250, 52719.689 21/05/20,11:43:03,19,08,1, 11.8,1,1, 11.693, 10841.056, 274.262, 52719.693 21/05/20,11:43:04,00,08,1, 11.8,1,1, 11.692, 10841.053, 274.262, 52719.693 21/05/20,11:43:04,01,08,1, 11.8,1,1, 11.692, 10841.043, 274.240, 52719.764 21/05/20,11:43:04,02,08,1, 11.8,1,1, 11.692, 10841.093, 274.224, 52719.896 21/05/20,11:43:04,03,08,1, 11.8,1,1, 11.692, 10841.124, 274.200, 52719.905 21/05/20,11:43:04,04,08,1, 11.8,1,1, 11.692, 10841.122, 274.163, 52719.838 21/05/20,11:43:04,05,08,1, 11.8,1,1, 11.692, 10841.153, 274.164, 52719.758 21/05/20,11:43:04,06,08,1, 11.8,1,1, 11.692, 10841.172, 274.154, 52719.658 21/05/20,11:43:04,07,08,1, 11.8,1,1, 11.692, 10841.180, 274.112, 52719.635 21/05/20,11:43:04,08,08,1, 11.8,1,1, 11.692, 10841.225, 274.113, 52719.645 21/05/20,11:43:04,09,08,1, 11.8,1,1, 11.692, 10841.226, 274.079, 52719.703 21/05/20,11:43:04,10,08,1, 11.8,1,1, 11.692, 10841.225, 274.110, 52719.771 21/05/20,11:43:04,11,08,1, 11.8,1,1, 11.692, 10841.246, 274.069, 52719.771 21/05/20,11:43:04,12,08,1, 11.8,1,1, 11.692, 10841.244, 274.075, 52719.774 21/05/20,11:43:04,13,08,1, 11.8,1,1, 11.692, 10841.257, 274.062, 52719.714 21/05/20,11:43:04,14,08,1, 11.8,1,1, 11.692, 10841.290, 274.029, 52719.687 21/05/20,11:43:04,15,08,1, 11.8,1,1, 11.692, 10841.286, 274.008, 52719.587 21/05/20,11:43:04,16,08,1, 11.8,1,1, 11.692, 10841.305, 274.024, 52719.567 21/05/20,11:43:04,17,08,1, 11.8,1,1, 11.692, 10841.313, 274.019, 52719.609 21/05/20,11:43:04,18,08,1, 11.8,1,1, 11.692, 10841.324, 274.015, 52719.729 21/05/20,11:43:04,19,08,1, 11.8,1,1, 11.692, 10841.319, 274.011, 52719.922 21/05/20,11:43:05,00,07,1, 11.9,1,1, 11.692, 10841.311, 274.011, 52719.922 21/05/20,11:43:05,01,07,1, 11.9,1,1, 11.692, 10841.403, 273.985, 52719.663 21/05/20,11:43:05,02,07,1, 11.9,1,1, 11.692, 10841.386, 273.958, 52719.614 21/05/20,11:43:05,03,07,1, 11.9,1,1, 11.692, 10841.418, 273.952, 52719.533 21/05/20,11:43:05,04,07,1, 11.9,1,1, 11.692, 10841.424, 273.934, 52719.519 21/05/20,11:43:05,05,07,1, 11.9,1,1, 11.692, 10841.443, 273.910, 52719.542 21/05/20,11:43:05,06,07,1, 11.9,1,1, 11.692, 10841.450, 273.933, 52719.607 21/05/20,11:43:05,07,07,1, 11.9,1,1, 11.692, 10841.477, 273.897, 52719.636 21/05/20,11:43:05,08,07,1, 11.9,1,1, 11.692, 10841.488, 273.898, 52719.702 21/05/20,11:43:05,09,07,1, 11.9,1,1, 11.692, 10841.491, 273.886, 52719.657 21/05/20,11:43:05,10,07,1, 11.9,1,1, 11.692, 10841.525, 273.869, 52719.563 21/05/20,11:43:05,11,07,1, 11.9,1,1, 11.692, 10841.527, 273.854, 52719.517 21/05/20,11:43:05,12,07,1, 11.9,1,1, 11.692, 10841.535, 273.831, 52719.434 21/05/20,11:43:05,13,07,1, 11.9,1,1, 11.692, 10841.578, 273.833, 52719.442 21/05/20,11:43:05,14,07,1, 11.9,1,1, 11.692, 10841.604, 273.835, 52719.491 21/05/20,11:43:05,15,07,1, 11.9,1,1, 11.692, 10841.625, 273.826, 52719.574 21/05/20,11:43:05,16,07,1, 11.9,1,1, 11.692, 10841.638, 273.851, 52719.592 21/05/20,11:43:05,17,07,1, 11.9,1,1, 11.692, 10841.626, 273.825, 52719.585 21/05/20,11:43:05,18,07,1, 11.9,1,1, 11.692, 10841.668, 273.803, 52719.537 21/05/20,11:43:05,19,07,1, 11.9,1,1, 11.692, 10841.667, 273.807, 52719.494 21/05/20,11:43:06,00,08,1, 11.9,1,1, 11.690, 10841.662, 273.807, 52719.494 21/05/20,11:43:06,01,08,1, 11.9,1,1, 11.690, 10841.727, 273.749, 52719.392 21/05/20,11:43:06,02,08,1, 11.9,1,1, 11.690, 10841.762, 273.741, 52719.558 21/05/20,11:43:06,03,08,1, 11.9,1,1, 11.690, 10841.766, 273.741, 52719.381 21/05/20,11:43:06,04,08,1, 11.9,1,1, 11.690, 10841.705, 273.722, 52719.324 21/05/20,11:43:06,05,08,1, 11.9,1,1, 11.690, 10841.737, 273.775, 52719.578 21/05/20,11:43:06,06,08,1, 11.9,1,1, 11.690, 10841.808, 273.735, 52719.479 21/05/20,11:43:06,07,08,1, 11.9,1,1, 11.690, 10841.805, 273.740, 52719.425 21/05/20,11:43:06,08,08,1, 11.9,1,1, 11.690, 10841.822, 273.737, 52719.333 21/05/20,11:43:06,09,08,1, 11.9,1,1, 11.690, 10841.842, 273.702, 52719.332 21/05/20,11:43:06,10,08,1, 11.9,1,1, 11.690, 10841.826, 273.712, 52719.274 21/05/20,11:43:06,11,08,1, 11.9,1,1, 11.690, 10841.844, 273.723, 52719.335 21/05/20,11:43:06,12,08,1, 11.9,1,1, 11.690, 10841.872, 273.706, 52719.408 21/05/20,11:43:06,13,08,1, 11.9,1,1, 11.690, 10841.874, 273.707, 52719.428 21/05/20,11:43:06,14,08,1, 11.9,1,1, 11.690, 10841.889, 273.711, 52719.461 21/05/20,11:43:06,15,08,1, 11.9,1,1, 11.690, 10841.902, 273.703, 52719.375 21/05/20,11:43:06,16,08,1, 11.9,1,1, 11.690, 10841.933, 273.688, 52719.273 21/05/20,11:43:06,17,08,1, 11.9,1,1, 11.690, 10841.937, 273.685, 52719.263 21/05/20,11:43:06,18,08,1, 11.9,1,1, 11.690, 10841.942, 273.674, 52719.181 21/05/20,11:43:06,19,08,1, 11.9,1,1, 11.690, 10841.959, 273.676, 52719.246 21/05/20,11:43:07,00,07,1, 11.8,1,1, 11.691, 10841.954, 273.676, 52719.246 21/05/20,11:43:07,01,07,1, 11.8,1,1, 11.691, 10841.969, 273.661, 52719.332 21/05/20,11:43:07,02,07,1, 11.8,1,1, 11.691, 10841.981, 273.684, 52719.389 21/05/20,11:43:07,03,07,1, 11.8,1,1, 11.691, 10841.999, 273.663, 52719.347 21/05/20,11:43:07,04,07,1, 11.8,1,1, 11.691, 10842.020, 273.655, 52719.261 21/05/20,11:43:07,05,07,1, 11.8,1,1, 11.691, 10842.034, 273.669, 52719.175 21/05/20,11:43:07,06,07,1, 11.8,1,1, 11.691, 10842.023, 273.630, 52719.125 21/05/20,11:43:07,07,07,1, 11.8,1,1, 11.691, 10842.049, 273.637, 52719.089 21/05/20,11:43:07,08,07,1, 11.8,1,1, 11.691, 10842.042, 273.632, 52719.145 21/05/20,11:43:07,09,07,1, 11.8,1,1, 11.691, 10842.044, 273.655, 52719.267 21/05/20,11:43:07,10,07,1, 11.8,1,1, 11.691, 10842.045, 273.653, 52719.259 21/05/20,11:43:07,11,07,1, 11.8,1,1, 11.691, 10842.054, 273.612, 52719.280 21/05/20,11:43:07,12,07,1, 11.8,1,1, 11.691, 10842.043, 273.646, 52719.243 21/05/20,11:43:07,13,07,1, 11.8,1,1, 11.691, 10842.074, 273.621, 52719.147 21/05/20,11:43:07,14,07,1, 11.8,1,1, 11.691, 10842.087, 273.610, 52719.128 21/05/20,11:43:07,15,07,1, 11.8,1,1, 11.691, 10842.109, 273.589, 52719.037 21/05/20,11:43:07,16,07,1, 11.8,1,1, 11.691, 10842.115, 273.603, 52719.046 21/05/20,11:43:07,17,07,1, 11.8,1,1, 11.691, 10842.144, 273.610, 52719.090 21/05/20,11:43:07,18,07,1, 11.8,1,1, 11.691, 10842.114, 273.616, 52719.166 21/05/20,11:43:07,19,07,1, 11.8,1,1, 11.691, 10842.130, 273.584, 52719.181 21/05/20,11:43:08,00,08,1, 11.9,1,1, 11.695, 10842.129, 273.584, 52719.181 21/05/20,11:43:08,01,08,1, 11.9,1,1, 11.695, 10842.159, 273.570, 52719.086 21/05/20,11:43:08,02,08,1, 11.9,1,1, 11.695, 10842.165, 273.569, 52719.074 21/05/20,11:43:08,03,08,1, 11.9,1,1, 11.695, 10842.174, 273.585, 52718.975 21/05/20,11:43:08,04,08,1, 11.9,1,1, 11.695, 10842.183, 273.563, 52718.994 21/05/20,11:43:08,05,08,1, 11.9,1,1, 11.695, 10842.218, 273.577, 52719.011 21/05/20,11:43:08,06,08,1, 11.9,1,1, 11.695, 10842.249, 273.570, 52719.101 21/05/20,11:43:08,07,08,1, 11.9,1,1, 11.695, 10842.242, 273.588, 52719.117 21/05/20,11:43:08,08,08,1, 11.9,1,1, 11.695, 10842.240, 273.560, 52719.175 21/05/20,11:43:08,09,08,1, 11.9,1,1, 11.695, 10842.267, 273.565, 52719.108 21/05/20,11:43:08,10,08,1, 11.9,1,1, 11.695, 10842.259, 273.554, 52719.051 21/05/20,11:43:08,11,08,1, 11.9,1,1, 11.695, 10842.299, 273.543, 52718.944 21/05/20,11:43:08,12,08,1, 11.9,1,1, 11.695, 10842.283, 273.559, 52718.935 21/05/20,11:43:08,13,08,1, 11.9,1,1, 11.695, 10842.298, 273.557, 52718.971 21/05/20,11:43:08,14,08,1, 11.9,1,1, 11.695, 10842.335, 273.536, 52718.998 21/05/20,11:43:08,15,08,1, 11.9,1,1, 11.695, 10842.323, 273.545, 52719.033 21/05/20,11:43:08,16,08,1, 11.9,1,1, 11.695, 10842.340, 273.546, 52719.116 21/05/20,11:43:08,17,08,1, 11.9,1,1, 11.695, 10842.347, 273.544, 52719.088 21/05/20,11:43:08,18,08,1, 11.9,1,1, 11.695, 10842.340, 273.541, 52719.059 21/05/20,11:43:08,19,08,1, 11.9,1,1, 11.695, 10842.365, 273.511, 52718.971 21/05/20,11:43:09,00,08,1, 11.8,1,1, 11.694, 10842.363, 273.511, 52718.971 21/05/20,11:43:09,01,08,1, 11.8,1,1, 11.694, 10842.398, 273.505, 52718.900 21/05/20,11:43:09,02,08,1, 11.8,1,1, 11.694, 10842.408, 273.507, 52718.914 21/05/20,11:43:09,03,08,1, 11.8,1,1, 11.694, 10842.443, 273.529, 52718.969 21/05/20,11:43:09,04,08,1, 11.8,1,1, 11.694, 10842.465, 273.534, 52719.055 21/05/20,11:43:09,05,08,1, 11.8,1,1, 11.694, 10842.483, 273.525, 52719.015 21/05/20,11:43:09,06,08,1, 11.8,1,1, 11.694, 10842.496, 273.503, 52719.080 21/05/20,11:43:09,07,08,1, 11.8,1,1, 11.694, 10842.507, 273.519, 52718.944 21/05/20,11:43:09,08,08,1, 11.8,1,1, 11.694, 10842.530, 273.517, 52718.956 21/05/20,11:43:09,09,08,1, 11.8,1,1, 11.694, 10842.549, 273.493, 52718.859 21/05/20,11:43:09,10,08,1, 11.8,1,1, 11.694, 10842.557, 273.495, 52718.842 21/05/20,11:43:09,11,08,1, 11.8,1,1, 11.694, 10842.595, 273.480, 52718.903 21/05/20,11:43:09,12,08,1, 11.8,1,1, 11.694, 10842.612, 273.497, 52718.957 21/05/20,11:43:09,13,08,1, 11.8,1,1, 11.694, 10842.621, 273.517, 52718.985 21/05/20,11:43:09,14,08,1, 11.8,1,1, 11.694, 10842.631, 273.500, 52719.017 21/05/20,11:43:09,15,08,1, 11.8,1,1, 11.694, 10842.650, 273.474, 52718.973 21/05/20,11:43:09,16,08,1, 11.8,1,1, 11.694, 10842.685, 273.461, 52718.941 21/05/20,11:43:09,17,08,1, 11.8,1,1, 11.694, 10842.694, 273.465, 52718.851 21/05/20,11:43:09,18,08,1, 11.8,1,1, 11.694, 10842.694, 273.459, 52718.775 21/05/20,11:43:09,19,08,1, 11.8,1,1, 11.694, 10842.711, 273.459, 52718.802 21/05/20,11:43:10,00,07,1, 11.9,1,1, 11.690, 10842.705, 273.459, 52718.802 21/05/20,11:43:10,01,07,1, 11.9,1,1, 11.690, 10842.768, 273.438, 52718.902 21/05/20,11:43:10,02,07,1, 11.9,1,1, 11.690, 10842.785, 273.461, 52718.954 21/05/20,11:43:10,03,07,1, 11.9,1,1, 11.690, 10842.842, 273.442, 52718.938 21/05/20,11:43:10,04,07,1, 11.9,1,1, 11.690, 10842.841, 273.430, 52718.903 21/05/20,11:43:10,05,07,1, 11.9,1,1, 11.690, 10842.867, 273.424, 52718.839 21/05/20,11:43:10,06,07,1, 11.9,1,1, 11.690, 10842.867, 273.380, 52718.813 21/05/20,11:43:10,07,07,1, 11.9,1,1, 11.690, 10842.896, 273.401, 52718.808 21/05/20,11:43:10,08,07,1, 11.9,1,1, 11.690, 10842.939, 273.412, 52718.781 21/05/20,11:43:10,09,07,1, 11.9,1,1, 11.690, 10842.933, 273.413, 52718.838 21/05/20,11:43:10,10,07,1, 11.9,1,1, 11.690, 10842.945, 273.409, 52718.882 21/05/20,11:43:10,11,07,1, 11.9,1,1, 11.690, 10843.002, 273.407, 52718.931 21/05/20,11:43:10,12,07,1, 11.9,1,1, 11.690, 10842.997, 273.402, 52718.875 21/05/20,11:43:10,13,07,1, 11.9,1,1, 11.690, 10843.034, 273.396, 52718.840 21/05/20,11:43:10,14,07,1, 11.9,1,1, 11.690, 10843.056, 273.410, 52718.772 21/05/20,11:43:10,15,07,1, 11.9,1,1, 11.690, 10843.117, 273.385, 52718.727 21/05/20,11:43:10,16,07,1, 11.9,1,1, 11.690, 10843.082, 273.398, 52718.699 21/05/20,11:43:10,17,07,1, 11.9,1,1, 11.690, 10843.115, 273.393, 52718.721 21/05/20,11:43:10,18,07,1, 11.9,1,1, 11.690, 10843.148, 273.390, 52718.823 21/05/20,11:43:10,19,07,1, 11.9,1,1, 11.690, 10843.159, 273.396, 52718.850 21/05/20,11:43:11,00,07,1, 11.9,1,1, 11.697, 10843.155, 273.396, 52718.850 21/05/20,11:43:11,01,07,1, 11.9,1,1, 11.697, 10843.195, 273.393, 52718.807 21/05/20,11:43:11,02,07,1, 11.9,1,1, 11.697, 10843.203, 273.407, 52718.759 21/05/20,11:43:11,03,07,1, 11.9,1,1, 11.697, 10843.247, 273.418, 52718.650 21/05/20,11:43:11,04,07,1, 11.9,1,1, 11.697, 10843.254, 273.422, 52718.647 21/05/20,11:43:11,05,07,1, 11.9,1,1, 11.697, 10843.277, 273.421, 52718.656 21/05/20,11:43:11,06,07,1, 11.9,1,1, 11.697, 10843.303, 273.450, 52718.747 21/05/20,11:43:11,07,07,1, 11.9,1,1, 11.697, 10843.333, 273.456, 52718.802 21/05/20,11:43:11,08,07,1, 11.9,1,1, 11.697, 10843.341, 273.468, 52718.819 21/05/20,11:43:11,09,07,1, 11.9,1,1, 11.697, 10843.374, 273.441, 52718.637 21/05/20,11:43:11,10,07,1, 11.9,1,1, 11.697, 10843.405, 273.470, 52718.707 21/05/20,11:43:11,11,07,1, 11.9,1,1, 11.697, 10843.398, 273.471, 52718.600 21/05/20,11:43:11,12,07,1, 11.9,1,1, 11.697, 10843.437, 273.473, 52718.604 21/05/20,11:43:11,13,07,1, 11.9,1,1, 11.697, 10843.457, 273.499, 52718.643 21/05/20,11:43:11,14,07,1, 11.9,1,1, 11.697, 10843.432, 273.500, 52718.653 21/05/20,11:43:11,15,07,1, 11.9,1,1, 11.697, 10843.467, 273.529, 52718.720 21/05/20,11:43:11,16,07,1, 11.9,1,1, 11.697, 10843.454, 273.525, 52718.732 21/05/20,11:43:11,17,07,1, 11.9,1,1, 11.697, 10843.496, 273.516, 52718.690 21/05/20,11:43:11,18,07,1, 11.9,1,1, 11.697, 10843.542, 273.556, 52718.690 21/05/20,11:43:11,19,07,1, 11.9,1,1, 11.697, 10843.558, 273.542, 52718.594 21/05/20,11:43:12,00,07,1, 11.8,1,1, 11.692, 10843.556, 273.542, 52718.594 21/05/20,11:43:12,01,07,1, 11.8,1,1, 11.692, 10843.592, 273.601, 52718.558 21/05/20,11:43:12,02,07,1, 11.8,1,1, 11.692, 10843.590, 273.609, 52718.600 21/05/20,11:43:12,03,07,1, 11.8,1,1, 11.692, 10843.607, 273.612, 52718.645 21/05/20,11:43:12,04,07,1, 11.8,1,1, 11.692, 10843.589, 273.661, 52718.694 21/05/20,11:43:12,05,07,1, 11.8,1,1, 11.692, 10843.608, 273.664, 52718.746 21/05/20,11:43:12,06,07,1, 11.8,1,1, 11.692, 10843.638, 273.672, 52718.694 21/05/20,11:43:12,07,07,1, 11.8,1,1, 11.692, 10843.637, 273.678, 52718.618 21/05/20,11:43:12,08,07,1, 11.8,1,1, 11.692, 10843.680, 273.681, 52718.578 21/05/20,11:43:12,09,07,1, 11.8,1,1, 11.692, 10843.673, 273.698, 52718.532 21/05/20,11:43:12,10,07,1, 11.8,1,1, 11.692, 10843.712, 273.703, 52718.562 21/05/20,11:43:12,11,07,1, 11.8,1,1, 11.692, 10843.738, 273.733, 52718.617 21/05/20,11:43:12,12,07,1, 11.8,1,1, 11.692, 10843.734, 273.753, 52718.623 21/05/20,11:43:12,13,07,1, 11.8,1,1, 11.692, 10843.748, 273.771, 52718.883 21/05/20,11:43:12,14,07,1, 11.8,1,1, 11.692, 10843.743, 273.772, 52718.602 21/05/20,11:43:12,15,07,1, 11.8,1,1, 11.692, 10843.743, 273.788, 52718.626 21/05/20,11:43:12,16,07,1, 11.8,1,1, 11.692, 10843.746, 273.795, 52718.545 21/05/20,11:43:12,17,07,1, 11.8,1,1, 11.692, 10843.777, 273.800, 52718.502 21/05/20,11:43:12,18,07,1, 11.8,1,1, 11.692, 10843.826, 273.825, 52718.487 21/05/20,11:43:12,19,07,1, 11.8,1,1, 11.692, 10843.776, 273.853, 52718.519 21/05/20,11:43:13,00,07,1, 11.8,1,1, 11.695, 10843.773, 273.853, 52718.519 21/05/20,11:43:13,01,07,1, 11.8,1,1, 11.695, 10843.825, 273.872, 52718.692 21/05/20,11:43:13,02,07,1, 11.8,1,1, 11.695, 10843.824, 273.878, 52718.655 21/05/20,11:43:13,03,07,1, 11.8,1,1, 11.695, 10843.815, 273.902, 52718.656 21/05/20,11:43:13,04,07,1, 11.8,1,1, 11.695, 10843.843, 273.889, 52718.534 21/05/20,11:43:13,05,07,1, 11.8,1,1, 11.695, 10843.843, 273.915, 52718.469 21/05/20,11:43:13,06,07,1, 11.8,1,1, 11.695, 10843.888, 273.916, 52718.442 21/05/20,11:43:13,07,07,1, 11.8,1,1, 11.695, 10843.910, 273.924, 52718.480 21/05/20,11:43:13,08,07,1, 11.8,1,1, 11.695, 10843.927, 273.950, 52718.528 21/05/20,11:43:13,09,07,1, 11.8,1,1, 11.695, 10843.942, 273.946, 52718.600 21/05/20,11:43:13,10,07,1, 11.8,1,1, 11.695, 10843.947, 273.954, 52718.654 21/05/20,11:43:13,11,07,1, 11.8,1,1, 11.695, 10843.952, 273.952, 52718.614 21/05/20,11:43:13,12,07,1, 11.8,1,1, 11.695, 10843.953, 273.935, 52718.592 21/05/20,11:43:13,13,07,1, 11.8,1,1, 11.695, 10843.977, 273.938, 52718.548 21/05/20,11:43:13,14,07,1, 11.8,1,1, 11.695, 10843.996, 273.951, 52718.442 21/05/20,11:43:13,15,07,1, 11.8,1,1, 11.695, 10843.991, 273.953, 52718.444 21/05/20,11:43:13,16,07,1, 11.8,1,1, 11.695, 10844.037, 273.951, 52718.443 21/05/20,11:43:13,17,07,1, 11.8,1,1, 11.695, 10844.060, 273.964, 52718.525 21/05/20,11:43:13,18,07,1, 11.8,1,1, 11.695, 10844.070, 273.970, 52718.612 21/05/20,11:43:13,19,07,1, 11.8,1,1, 11.695, 10844.078, 273.986, 52718.623 21/05/20,11:43:14,00,08,1, 11.8,1,1, 11.694, 10844.073, 273.986, 52718.623 21/05/20,11:43:14,01,08,1, 11.8,1,1, 11.694, 10844.142, 273.965, 52718.513 21/05/20,11:43:14,02,08,1, 11.8,1,1, 11.694, 10844.130, 273.988, 52718.460 21/05/20,11:43:14,03,08,1, 11.8,1,1, 11.694, 10844.192, 273.967, 52718.469 21/05/20,11:43:14,04,08,1, 11.8,1,1, 11.694, 10844.188, 273.973, 52718.440 21/05/20,11:43:14,05,08,1, 11.8,1,1, 11.694, 10844.224, 273.968, 52718.512 21/05/20,11:43:14,06,08,1, 11.8,1,1, 11.694, 10844.243, 273.957, 52718.542 21/05/20,11:43:14,07,08,1, 11.8,1,1, 11.694, 10844.256, 273.958, 52718.622 21/05/20,11:43:14,08,08,1, 11.8,1,1, 11.694, 10844.275, 273.971, 52718.566 21/05/20,11:43:14,09,08,1, 11.8,1,1, 11.694, 10844.263, 273.969, 52718.567 21/05/20,11:43:14,10,08,1, 11.8,1,1, 11.694, 10844.332, 273.948, 52718.463 21/05/20,11:43:14,11,08,1, 11.8,1,1, 11.694, 10844.368, 273.960, 52718.421 21/05/20,11:43:14,12,08,1, 11.8,1,1, 11.694, 10844.374, 273.939, 52718.372 21/05/20,11:43:14,13,08,1, 11.8,1,1, 11.694, 10844.386, 273.963, 52718.462 21/05/20,11:43:14,14,08,1, 11.8,1,1, 11.694, 10844.418, 273.944, 52718.459 21/05/20,11:43:14,15,08,1, 11.8,1,1, 11.694, 10844.446, 273.950, 52718.562 21/05/20,11:43:14,16,08,1, 11.8,1,1, 11.694, 10844.459, 273.961, 52718.553 21/05/20,11:43:14,17,08,1, 11.8,1,1, 11.694, 10844.492, 273.933, 52718.566 21/05/20,11:43:14,18,08,1, 11.8,1,1, 11.694, 10844.495, 273.926, 52718.489 21/05/20,11:43:14,19,08,1, 11.8,1,1, 11.694, 10844.522, 273.931, 52718.446 21/05/20,11:43:15,00,08,1, 11.9,1,1, 11.690, 10844.516, 273.931, 52718.446 21/05/20,11:43:15,01,08,1, 11.9,1,1, 11.690, 10844.582, 273.919, 52718.400 21/05/20,11:43:15,02,08,1, 11.9,1,1, 11.690, 10844.594, 273.922, 52718.409 21/05/20,11:43:15,03,08,1, 11.9,1,1, 11.690, 10844.673, 273.926, 52718.273 21/05/20,11:43:15,04,08,1, 11.9,1,1, 11.690, 10844.635, 273.940, 52718.478 21/05/20,11:43:15,05,08,1, 11.9,1,1, 11.690, 10844.646, 273.978, 52718.529 21/05/20,11:43:15,06,08,1, 11.9,1,1, 11.690, 10844.679, 273.916, 52718.474 21/05/20,11:43:15,07,08,1, 11.9,1,1, 11.690, 10844.695, 273.912, 52718.392 21/05/20,11:43:15,08,08,1, 11.9,1,1, 11.690, 10844.752, 273.933, 52718.392 21/05/20,11:43:15,09,08,1, 11.9,1,1, 11.690, 10844.752, 273.913, 52718.365 21/05/20,11:43:15,10,08,1, 11.9,1,1, 11.690, 10844.812, 273.941, 52718.373 21/05/20,11:43:15,11,08,1, 11.9,1,1, 11.690, 10844.825, 273.923, 52718.398 21/05/20,11:43:15,12,08,1, 11.9,1,1, 11.690, 10844.858, 273.917, 52718.435 21/05/20,11:43:15,13,08,1, 11.9,1,1, 11.690, 10844.884, 273.938, 52718.526 21/05/20,11:43:15,14,08,1, 11.9,1,1, 11.690, 10844.851, 273.921, 52718.479 21/05/20,11:43:15,15,08,1, 11.9,1,1, 11.690, 10844.887, 273.927, 52718.435 21/05/20,11:43:15,16,08,1, 11.9,1,1, 11.690, 10844.924, 273.935, 52718.342 21/05/20,11:43:15,17,08,1, 11.9,1,1, 11.690, 10844.933, 273.930, 52718.294 21/05/20,11:43:15,18,08,1, 11.9,1,1, 11.690, 10844.973, 273.937, 52718.265 21/05/20,11:43:15,19,08,1, 11.9,1,1, 11.690, 10844.964, 273.924, 52718.254 21/05/20,11:43:16,00,08,1, 11.9,1,1, 11.693, 10844.958, 273.924, 52718.254 21/05/20,11:43:16,01,08,1, 11.9,1,1, 11.693, 10845.025, 273.945, 52718.409 21/05/20,11:43:16,02,08,1, 11.9,1,1, 11.693, 10845.016, 273.993, 52718.587 21/05/20,11:43:16,03,08,1, 11.9,1,1, 11.693, 10845.031, 273.979, 52718.472 21/05/20,11:43:16,04,08,1, 11.9,1,1, 11.693, 10845.045, 273.951, 52718.364 21/05/20,11:43:16,05,08,1, 11.9,1,1, 11.693, 10845.087, 273.974, 52718.289 21/05/20,11:43:16,06,08,1, 11.9,1,1, 11.693, 10845.096, 273.940, 52718.247 21/05/20,11:43:16,07,08,1, 11.9,1,1, 11.693, 10845.088, 273.956, 52718.249 21/05/20,11:43:16,08,08,1, 11.9,1,1, 11.693, 10845.163, 273.947, 52718.227 21/05/20,11:43:16,09,08,1, 11.9,1,1, 11.693, 10845.163, 273.978, 52718.334 21/05/20,11:43:16,10,08,1, 11.9,1,1, 11.693, 10845.167, 273.977, 52718.352 21/05/20,11:43:16,11,08,1, 11.9,1,1, 11.693, 10845.196, 274.032, 52718.382 21/05/20,11:43:16,12,08,1, 11.9,1,1, 11.693, 10845.185, 274.017, 52718.340 21/05/20,11:43:16,13,08,1, 11.9,1,1, 11.693, 10845.192, 274.014, 52718.260 21/05/20,11:43:16,14,08,1, 11.9,1,1, 11.693, 10845.238, 274.032, 52718.206 21/05/20,11:43:16,15,08,1, 11.9,1,1, 11.693, 10845.220, 274.037, 52718.181 21/05/20,11:43:16,16,08,1, 11.9,1,1, 11.693, 10845.245, 274.047, 52718.198 21/05/20,11:43:16,17,08,1, 11.9,1,1, 11.693, 10845.275, 274.057, 52718.297 21/05/20,11:43:16,18,08,1, 11.9,1,1, 11.693, 10845.282, 274.086, 52718.292 21/05/20,11:43:16,19,08,1, 11.9,1,1, 11.693, 10845.273, 274.069, 52718.321 21/05/20,11:43:17,00,08,1, 11.9,1,1, 11.696, 10845.267, 274.069, 52718.321 21/05/20,11:43:17,01,08,1, 11.9,1,1, 11.696, 10845.292, 274.091, 52718.291 21/05/20,11:43:17,02,08,1, 11.9,1,1, 11.696, 10845.297, 274.121, 52718.172 21/05/20,11:43:17,03,08,1, 11.9,1,1, 11.696, 10845.328, 274.090, 52718.135 21/05/20,11:43:17,04,08,1, 11.9,1,1, 11.696, 10845.333, 274.102, 52718.083 21/05/20,11:43:17,05,08,1, 11.9,1,1, 11.696, 10845.331, 274.139, 52718.183 21/05/20,11:43:17,06,08,1, 11.9,1,1, 11.696, 10845.355, 274.174, 52718.199 21/05/20,11:43:17,07,08,1, 11.9,1,1, 11.696, 10845.370, 274.165, 52718.266 21/05/20,11:43:17,08,08,1, 11.9,1,1, 11.696, 10845.368, 274.190, 52718.280 21/05/20,11:43:17,09,08,1, 11.9,1,1, 11.696, 10845.353, 274.199, 52718.261 21/05/20,11:43:17,10,08,1, 11.9,1,1, 11.696, 10845.371, 274.195, 52718.218 21/05/20,11:43:17,11,08,1, 11.9,1,1, 11.696, 10845.399, 274.192, 52718.162 21/05/20,11:43:17,12,08,1, 11.9,1,1, 11.696, 10845.417, 274.190, 52718.120 21/05/20,11:43:17,13,08,1, 11.9,1,1, 11.696, 10845.416, 274.209, 52718.083 21/05/20,11:43:17,14,08,1, 11.9,1,1, 11.696, 10845.435, 274.213, 52718.152 21/05/20,11:43:17,15,08,1, 11.9,1,1, 11.696, 10845.432, 274.227, 52718.217 21/05/20,11:43:17,16,08,1, 11.9,1,1, 11.696, 10845.463, 274.219, 52718.224 21/05/20,11:43:17,17,08,1, 11.9,1,1, 11.696, 10845.447, 274.239, 52718.260 21/05/20,11:43:17,18,08,1, 11.9,1,1, 11.696, 10845.454, 274.235, 52718.233 21/05/20,11:43:17,19,08,1, 11.9,1,1, 11.696, 10845.466, 274.254, 52718.179 21/05/20,11:43:18,00,08,1, 11.9,1,1, 11.692, 10845.459, 274.254, 52718.179 21/05/20,11:43:18,01,08,1, 11.9,1,1, 11.692, 10845.496, 274.226, 52718.085 21/05/20,11:43:18,02,08,1, 11.9,1,1, 11.692, 10845.512, 274.249, 52718.095 21/05/20,11:43:18,03,08,1, 11.9,1,1, 11.692, 10845.527, 274.257, 52718.182 21/05/20,11:43:18,04,08,1, 11.9,1,1, 11.692, 10845.550, 274.264, 52718.223 21/05/20,11:43:18,05,08,1, 11.9,1,1, 11.692, 10845.517, 274.278, 52718.232 21/05/20,11:43:18,06,08,1, 11.9,1,1, 11.692, 10845.569, 274.273, 52718.209 21/05/20,11:43:18,07,08,1, 11.9,1,1, 11.692, 10845.582, 274.272, 52718.177 21/05/20,11:43:18,08,08,1, 11.9,1,1, 11.692, 10845.589, 274.245, 52718.089 21/05/20,11:43:18,09,08,1, 11.9,1,1, 11.692, 10845.620, 274.245, 52718.051 21/05/20,11:43:18,10,08,1, 11.9,1,1, 11.692, 10845.618, 274.255, 52718.042 21/05/20,11:43:18,11,08,1, 11.9,1,1, 11.692, 10845.644, 274.262, 52718.106 21/05/20,11:43:18,12,08,1, 11.9,1,1, 11.692, 10845.666, 274.279, 52718.137 21/05/20,11:43:18,13,08,1, 11.9,1,1, 11.692, 10845.670, 274.268, 52718.210 21/05/20,11:43:18,14,08,1, 11.9,1,1, 11.692, 10845.685, 274.271, 52718.238 21/05/20,11:43:18,15,08,1, 11.9,1,1, 11.692, 10845.723, 274.271, 52718.208 21/05/20,11:43:18,16,08,1, 11.9,1,1, 11.692, 10845.734, 274.280, 52718.103 21/05/20,11:43:18,17,08,1, 11.9,1,1, 11.692, 10845.762, 274.266, 52718.037 21/05/20,11:43:18,18,08,1, 11.9,1,1, 11.692, 10845.738, 274.251, 52718.001 21/05/20,11:43:18,19,08,1, 11.9,1,1, 11.692, 10845.794, 274.247, 52718.019 21/05/20,11:43:19,00,08,1, 11.9,1,1, 11.692, 10845.792, 274.247, 52718.019 21/05/20,11:43:19,01,08,1, 11.9,1,1, 11.692, 10845.826, 274.263, 52718.132 21/05/20,11:43:19,02,08,1, 11.9,1,1, 11.692, 10845.809, 274.238, 52718.165 21/05/20,11:43:19,03,08,1, 11.9,1,1, 11.692, 10845.880, 274.246, 52718.146 21/05/20,11:43:19,04,08,1, 11.9,1,1, 11.692, 10845.891, 274.254, 52718.053 21/05/20,11:43:19,05,08,1, 11.9,1,1, 11.692, 10845.894, 274.215, 52717.965 21/05/20,11:43:19,06,08,1, 11.9,1,1, 11.692, 10845.952, 274.216, 52717.951 21/05/20,11:43:19,07,08,1, 11.9,1,1, 11.692, 10845.965, 274.211, 52717.946 21/05/20,11:43:19,08,08,1, 11.9,1,1, 11.692, 10845.983, 274.214, 52717.977 21/05/20,11:43:19,09,08,1, 11.9,1,1, 11.692, 10846.021, 274.200, 52718.058 21/05/20,11:43:19,10,08,1, 11.9,1,1, 11.692, 10846.055, 274.198, 52718.069 21/05/20,11:43:19,11,08,1, 11.9,1,1, 11.692, 10846.064, 274.187, 52718.059 21/05/20,11:43:19,12,08,1, 11.9,1,1, 11.692, 10846.094, 274.180, 52718.054 21/05/20,11:43:19,13,08,1, 11.9,1,1, 11.692, 10846.093, 274.189, 52717.970 21/05/20,11:43:19,14,08,1, 11.9,1,1, 11.692, 10846.121, 274.141, 52717.911 21/05/20,11:43:19,15,08,1, 11.9,1,1, 11.692, 10846.148, 274.119, 52717.850 21/05/20,11:43:19,16,08,1, 11.9,1,1, 11.692, 10846.177, 274.115, 52717.898 21/05/20,11:43:19,17,08,1, 11.9,1,1, 11.692, 10846.202, 274.122, 52717.953 21/05/20,11:43:19,18,08,1, 11.9,1,1, 11.692, 10846.234, 274.097, 52718.008 21/05/20,11:43:19,19,08,1, 11.9,1,1, 11.692, 10846.231, 274.111, 52718.024 21/05/20,11:43:20,00,08,1, 11.9,1,1, 11.691, 10846.226, 274.111, 52718.024 21/05/20,11:43:20,01,08,1, 11.9,1,1, 11.691, 10846.305, 274.056, 52717.915 21/05/20,11:43:20,02,08,1, 11.9,1,1, 11.691, 10846.325, 274.038, 52717.835 21/05/20,11:43:20,03,08,1, 11.9,1,1, 11.691, 10846.382, 274.030, 52717.792 21/05/20,11:43:20,04,08,1, 11.9,1,1, 11.691, 10846.389, 274.006, 52717.796 21/05/20,11:43:20,05,08,1, 11.9,1,1, 11.691, 10846.440, 274.002, 52717.814 21/05/20,11:43:20,06,08,1, 11.9,1,1, 11.691, 10846.462, 274.003, 52717.904 21/05/20,11:43:20,07,08,1, 11.9,1,1, 11.691, 10846.477, 273.969, 52717.941 21/05/20,11:43:20,08,08,1, 11.9,1,1, 11.691, 10846.488, 273.980, 52717.944 21/05/20,11:43:20,09,08,1, 11.9,1,1, 11.691, 10846.521, 273.963, 52717.920 21/05/20,11:43:20,10,08,1, 11.9,1,1, 11.691, 10846.503, 273.936, 52717.836 21/05/20,11:43:20,11,08,1, 11.9,1,1, 11.691, 10846.570, 273.913, 52717.801 21/05/20,11:43:20,12,08,1, 11.9,1,1, 11.691, 10846.615, 273.894, 52717.735 21/05/20,11:43:20,13,08,1, 11.9,1,1, 11.691, 10846.611, 273.884, 52717.772 21/05/20,11:43:20,14,08,1, 11.9,1,1, 11.691, 10846.645, 273.889, 52717.791 21/05/20,11:43:20,15,08,1, 11.9,1,1, 11.691, 10846.669, 273.873, 52717.794 21/05/20,11:43:20,16,08,1, 11.9,1,1, 11.691, 10846.665, 273.883, 52717.933 21/05/20,11:43:20,17,08,1, 11.9,1,1, 11.691, 10846.673, 273.833, 52717.905 21/05/20,11:43:20,18,08,1, 11.9,1,1, 11.691, 10846.698, 273.852, 52717.870 21/05/20,11:43:20,19,08,1, 11.9,1,1, 11.691, 10846.729, 273.842, 52717.771 21/05/20,11:43:21,00,08,1, 11.8,1,1, 11.692, 10846.727, 273.842, 52717.771 21/05/20,11:43:21,01,08,1, 11.8,1,1, 11.692, 10846.788, 273.814, 52717.700 21/05/20,11:43:21,02,08,1, 11.8,1,1, 11.692, 10846.793, 273.773, 52717.672 21/05/20,11:43:21,03,08,1, 11.8,1,1, 11.692, 10846.836, 273.793, 52717.697 21/05/20,11:43:21,04,08,1, 11.8,1,1, 11.692, 10846.848, 273.782, 52717.783 21/05/20,11:43:21,05,08,1, 11.8,1,1, 11.692, 10846.820, 273.791, 52717.800 21/05/20,11:43:21,06,08,1, 11.8,1,1, 11.692, 10846.830, 273.767, 52717.811 21/05/20,11:43:21,07,08,1, 11.8,1,1, 11.692, 10846.863, 273.747, 52717.778 21/05/20,11:43:21,08,08,1, 11.8,1,1, 11.692, 10846.877, 273.763, 52717.684 21/05/20,11:43:21,09,08,1, 11.8,1,1, 11.692, 10846.884, 273.729, 52717.595 21/05/20,11:43:21,10,08,1, 11.8,1,1, 11.692, 10846.901, 273.735, 52717.637 21/05/20,11:43:21,11,08,1, 11.8,1,1, 11.692, 10846.924, 273.733, 52717.646 21/05/20,11:43:21,12,08,1, 11.8,1,1, 11.692, 10846.918, 273.738, 52717.757 21/05/20,11:43:21,13,08,1, 11.8,1,1, 11.692, 10846.915, 273.729, 52717.766 21/05/20,11:43:21,14,08,1, 11.8,1,1, 11.692, 10846.927, 273.749, 52717.802 21/05/20,11:43:21,15,08,1, 11.8,1,1, 11.692, 10846.933, 273.712, 52717.732 21/05/20,11:43:21,16,08,1, 11.8,1,1, 11.692, 10846.948, 273.717, 52717.630 21/05/20,11:43:21,17,08,1, 11.8,1,1, 11.692, 10846.966, 273.720, 52717.643 21/05/20,11:43:21,18,08,1, 11.8,1,1, 11.692, 10846.970, 273.684, 52717.576 21/05/20,11:43:21,19,08,1, 11.8,1,1, 11.692, 10846.983, 273.706, 52717.593 21/05/20,11:43:22,00,08,1, 11.9,1,1, 11.695, 10846.977, 273.706, 52717.593 21/05/20,11:43:22,01,08,1, 11.9,1,1, 11.695, 10846.969, 273.698, 52717.641 21/05/20,11:43:22,02,08,1, 11.9,1,1, 11.695, 10847.015, 273.687, 52717.720 21/05/20,11:43:22,03,08,1, 11.9,1,1, 11.695, 10846.999, 273.686, 52717.708 21/05/20,11:43:22,04,08,1, 11.9,1,1, 11.695, 10847.016, 273.717, 52717.714 21/05/20,11:43:22,05,08,1, 11.9,1,1, 11.695, 10847.001, 273.704, 52717.590 21/05/20,11:43:22,06,08,1, 11.9,1,1, 11.695, 10847.011, 273.676, 52717.584 21/05/20,11:43:22,07,08,1, 11.9,1,1, 11.695, 10846.990, 273.686, 52717.561 21/05/20,11:43:22,08,08,1, 11.9,1,1, 11.695, 10847.018, 273.683, 52717.568 21/05/20,11:43:22,09,08,1, 11.9,1,1, 11.695, 10847.050, 273.690, 52717.618 21/05/20,11:43:22,10,08,1, 11.9,1,1, 11.695, 10847.027, 273.723, 52717.685 21/05/20,11:43:22,11,08,1, 11.9,1,1, 11.695, 10847.038, 273.695, 52717.711 21/05/20,11:43:22,12,08,1, 11.9,1,1, 11.695, 10847.034, 273.685, 52717.675 21/05/20,11:43:22,13,08,1, 11.9,1,1, 11.695, 10847.016, 273.714, 52717.659 21/05/20,11:43:22,14,08,1, 11.9,1,1, 11.695, 10847.036, 273.683, 52717.573 21/05/20,11:43:22,15,08,1, 11.9,1,1, 11.695, 10847.063, 273.687, 52717.527 21/05/20,11:43:22,16,08,1, 11.9,1,1, 11.695, 10847.051, 273.655, 52717.543 21/05/20,11:43:22,17,08,1, 11.9,1,1, 11.695, 10847.071, 273.680, 52717.572 21/05/20,11:43:22,18,08,1, 11.9,1,1, 11.695, 10847.070, 273.691, 52717.595 21/05/20,11:43:22,19,08,1, 11.9,1,1, 11.695, 10847.048, 273.698, 52717.666 21/05/20,11:43:23,00,08,1, 11.9,1,1, 11.696, 10847.044, 273.698, 52717.666 21/05/20,11:43:23,01,08,1, 11.9,1,1, 11.696, 10847.088, 273.677, 52717.658 21/05/20,11:43:23,02,08,1, 11.9,1,1, 11.696, 10847.078, 273.689, 52717.574 21/05/20,11:43:23,03,08,1, 11.9,1,1, 11.696, 10847.109, 273.695, 52717.514 21/05/20,11:43:23,04,08,1, 11.9,1,1, 11.696, 10847.139, 273.666, 52717.265 21/05/20,11:43:23,05,08,1, 11.9,1,1, 11.696, 10847.141, 273.668, 52717.337 21/05/20,11:43:23,06,08,1, 11.9,1,1, 11.696, 10847.118, 273.681, 52717.482 21/05/20,11:43:23,07,08,1, 11.9,1,1, 11.696, 10847.125, 273.713, 52717.555 21/05/20,11:43:23,08,08,1, 11.9,1,1, 11.696, 10847.156, 273.708, 52717.638 21/05/20,11:43:23,09,08,1, 11.9,1,1, 11.696, 10847.170, 273.706, 52717.692 21/05/20,11:43:23,10,08,1, 11.9,1,1, 11.696, 10847.181, 273.712, 52717.603 21/05/20,11:43:23,11,08,1, 11.9,1,1, 11.696, 10847.219, 273.707, 52717.556 21/05/20,11:43:23,12,08,1, 11.9,1,1, 11.696, 10847.217, 273.704, 52717.441 21/05/20,11:43:23,13,08,1, 11.9,1,1, 11.696, 10847.236, 273.683, 52717.455 21/05/20,11:43:23,14,08,1, 11.9,1,1, 11.696, 10847.252, 273.688, 52717.485 21/05/20,11:43:23,15,08,1, 11.9,1,1, 11.696, 10847.240, 273.711, 52717.517 21/05/20,11:43:23,16,08,1, 11.9,1,1, 11.696, 10847.280, 273.713, 52717.578 21/05/20,11:43:23,17,08,1, 11.9,1,1, 11.696, 10847.309, 273.708, 52717.624 21/05/20,11:43:23,18,08,1, 11.9,1,1, 11.696, 10847.330, 273.695, 52717.628 21/05/20,11:43:23,19,08,1, 11.9,1,1, 11.696, 10847.343, 273.703, 52717.573 21/05/20,11:43:24,00,08,1, 11.8,1,1, 11.697, 10847.336, 273.703, 52717.573 21/05/20,11:43:24,01,08,1, 11.8,1,1, 11.697, 10847.385, 273.676, 52717.441 21/05/20,11:43:24,02,08,1, 11.8,1,1, 11.697, 10847.421, 273.712, 52717.372 21/05/20,11:43:24,03,08,1, 11.8,1,1, 11.697, 10847.424, 273.720, 52717.477 21/05/20,11:43:24,04,08,1, 11.8,1,1, 11.697, 10847.431, 273.691, 52717.546 21/05/20,11:43:24,05,08,1, 11.8,1,1, 11.697, 10847.457, 273.710, 52717.625 21/05/20,11:43:24,06,08,1, 11.8,1,1, 11.697, 10847.505, 273.729, 52717.572 21/05/20,11:43:24,07,08,1, 11.8,1,1, 11.697, 10847.517, 273.713, 52717.556 21/05/20,11:43:24,08,08,1, 11.8,1,1, 11.697, 10847.529, 273.706, 52717.463 21/05/20,11:43:24,09,08,1, 11.8,1,1, 11.697, 10847.561, 273.702, 52717.389 21/05/20,11:43:24,10,08,1, 11.8,1,1, 11.697, 10847.589, 273.706, 52717.385 21/05/20,11:43:24,11,08,1, 11.8,1,1, 11.697, 10847.631, 273.694, 52717.401 21/05/20,11:43:24,12,08,1, 11.8,1,1, 11.697, 10847.637, 273.694, 52717.392 21/05/20,11:43:24,13,08,1, 11.8,1,1, 11.697, 10847.654, 273.718, 52717.522 21/05/20,11:43:24,14,08,1, 11.8,1,1, 11.697, 10847.688, 273.715, 52717.391 21/05/20,11:43:24,15,08,1, 11.8,1,1, 11.697, 10847.722, 273.743, 52717.584 21/05/20,11:43:24,16,08,1, 11.8,1,1, 11.697, 10847.723, 273.742, 52717.496 21/05/20,11:43:24,17,08,1, 11.8,1,1, 11.697, 10847.759, 273.757, 52717.408 21/05/20,11:43:24,18,08,1, 11.8,1,1, 11.697, 10847.779, 273.746, 52717.373 21/05/20,11:43:24,19,08,1, 11.8,1,1, 11.697, 10847.807, 273.749, 52717.328 21/05/20,11:43:25,00,08,1, 11.9,1,1, 11.693, 10847.803, 273.749, 52717.328 21/05/20,11:43:25,01,08,1, 11.9,1,1, 11.693, 10847.871, 273.771, 52717.448 21/05/20,11:43:25,02,08,1, 11.9,1,1, 11.693, 10847.884, 273.716, 52717.488 21/05/20,11:43:25,03,08,1, 11.9,1,1, 11.693, 10847.933, 273.756, 52717.514 21/05/20,11:43:25,04,08,1, 11.9,1,1, 11.693, 10847.963, 273.752, 52717.484 21/05/20,11:43:25,05,08,1, 11.9,1,1, 11.693, 10847.974, 273.737, 52717.452 21/05/20,11:43:25,06,08,1, 11.9,1,1, 11.693, 10847.986, 273.720, 52717.369 21/05/20,11:43:25,07,08,1, 11.9,1,1, 11.693, 10848.053, 273.730, 52717.310 21/05/20,11:43:25,08,08,1, 11.9,1,1, 11.693, 10848.056, 273.718, 52717.294 21/05/20,11:43:25,09,08,1, 11.9,1,1, 11.693, 10848.067, 273.738, 52717.379 21/05/20,11:43:25,10,08,1, 11.9,1,1, 11.693, 10848.119, 273.747, 52717.446 21/05/20,11:43:25,11,08,1, 11.9,1,1, 11.693, 10848.104, 273.764, 52717.463 21/05/20,11:43:25,12,08,1, 11.9,1,1, 11.693, 10848.159, 273.755, 52717.445 21/05/20,11:43:25,13,08,1, 11.9,1,1, 11.693, 10848.154, 273.756, 52717.414 21/05/20,11:43:25,14,08,1, 11.9,1,1, 11.693, 10848.179, 273.761, 52717.319 21/05/20,11:43:25,15,08,1, 11.9,1,1, 11.693, 10848.227, 273.735, 52717.250 21/05/20,11:43:25,16,08,1, 11.9,1,1, 11.693, 10848.221, 273.749, 52717.224 21/05/20,11:43:25,17,08,1, 11.9,1,1, 11.693, 10848.227, 273.757, 52717.259 21/05/20,11:43:25,18,08,1, 11.9,1,1, 11.693, 10848.263, 273.748, 52717.293 21/05/20,11:43:25,19,08,1, 11.9,1,1, 11.693, 10848.281, 273.758, 52717.364 21/05/20,11:43:26,00,08,1, 11.8,1,1, 11.697, 10848.279, 273.758, 52717.364 21/05/20,11:43:26,01,08,1, 11.8,1,1, 11.697, 10848.313, 273.748, 52717.353 21/05/20,11:43:26,02,08,1, 11.8,1,1, 11.697, 10848.325, 273.751, 52717.268 21/05/20,11:43:26,03,08,1, 11.8,1,1, 11.697, 10848.340, 273.752, 52717.234 21/05/20,11:43:26,04,08,1, 11.8,1,1, 11.697, 10848.367, 273.749, 52717.145 21/05/20,11:43:26,05,08,1, 11.8,1,1, 11.697, 10848.412, 273.742, 52717.169 21/05/20,11:43:26,06,08,1, 11.8,1,1, 11.697, 10848.405, 273.753, 52717.240 21/05/20,11:43:26,07,08,1, 11.8,1,1, 11.697, 10848.404, 273.753, 52717.276 21/05/20,11:43:26,08,08,1, 11.8,1,1, 11.697, 10848.440, 273.767, 52717.296 21/05/20,11:43:26,09,08,1, 11.8,1,1, 11.697, 10848.444, 273.757, 52717.327 21/05/20,11:43:26,10,08,1, 11.8,1,1, 11.697, 10848.442, 273.762, 52717.297 21/05/20,11:43:26,11,08,1, 11.8,1,1, 11.697, 10848.466, 273.762, 52717.175 21/05/20,11:43:26,12,08,1, 11.8,1,1, 11.697, 10848.463, 273.745, 52717.142 21/05/20,11:43:26,13,08,1, 11.8,1,1, 11.697, 10848.483, 273.748, 52717.094 21/05/20,11:43:26,14,08,1, 11.8,1,1, 11.697, 10848.517, 273.743, 52717.160 21/05/20,11:43:26,15,08,1, 11.8,1,1, 11.697, 10848.529, 273.734, 52717.197 21/05/20,11:43:26,16,08,1, 11.8,1,1, 11.697, 10848.500, 273.731, 52717.353 21/05/20,11:43:26,17,08,1, 11.8,1,1, 11.697, 10848.571, 273.733, 52717.209 21/05/20,11:43:26,18,08,1, 11.8,1,1, 11.697, 10848.557, 273.729, 52717.173 21/05/20,11:43:26,19,08,1, 11.8,1,1, 11.697, 10848.561, 273.720, 52717.158 21/05/20,11:43:27,00,08,1, 11.8,1,1, 11.697, 10848.554, 273.720, 52717.158 21/05/20,11:43:27,01,08,1, 11.8,1,1, 11.697, 10848.546, 273.716, 52717.063 21/05/20,11:43:27,02,08,1, 11.8,1,1, 11.697, 10848.568, 273.694, 52717.100 21/05/20,11:43:27,03,08,1, 11.8,1,1, 11.697, 10848.564, 273.695, 52717.110 21/05/20,11:43:27,04,08,1, 11.8,1,1, 11.697, 10848.594, 273.707, 52717.186 21/05/20,11:43:27,05,08,1, 11.8,1,1, 11.697, 10848.613, 273.698, 52717.206 21/05/20,11:43:27,06,08,1, 11.8,1,1, 11.697, 10848.641, 273.694, 52717.211 21/05/20,11:43:27,07,08,1, 11.8,1,1, 11.697, 10848.633, 273.698, 52717.148 21/05/20,11:43:27,08,08,1, 11.8,1,1, 11.697, 10848.643, 273.662, 52717.090 21/05/20,11:43:27,09,08,1, 11.8,1,1, 11.697, 10848.638, 273.653, 52717.021 21/05/20,11:43:27,10,08,1, 11.8,1,1, 11.697, 10848.663, 273.678, 52717.027 21/05/20,11:43:27,11,08,1, 11.8,1,1, 11.697, 10848.662, 273.690, 52717.030 21/05/20,11:43:27,12,08,1, 11.8,1,1, 11.697, 10848.681, 273.668, 52717.109 21/05/20,11:43:27,13,08,1, 11.8,1,1, 11.697, 10848.692, 273.653, 52717.165 21/05/20,11:43:27,14,08,1, 11.8,1,1, 11.697, 10848.705, 273.653, 52717.188 21/05/20,11:43:27,15,08,1, 11.8,1,1, 11.697, 10848.703, 273.652, 52717.147 21/05/20,11:43:27,16,08,1, 11.8,1,1, 11.697, 10848.720, 273.638, 52717.073 21/05/20,11:43:27,17,08,1, 11.8,1,1, 11.697, 10848.700, 273.608, 52717.000 21/05/20,11:43:27,18,08,1, 11.8,1,1, 11.697, 10848.739, 273.609, 52716.963 21/05/20,11:43:27,19,08,1, 11.8,1,1, 11.697, 10848.770, 273.580, 52716.940 21/05/20,11:43:28,00,08,1, 11.9,1,1, 11.697, 10848.763, 273.580, 52716.940 21/05/20,11:43:28,01,08,1, 11.9,1,1, 11.697, 10848.765, 273.596, 52717.054 21/05/20,11:43:28,02,08,1, 11.9,1,1, 11.697, 10848.782, 273.598, 52717.070 21/05/20,11:43:28,03,08,1, 11.9,1,1, 11.697, 10848.794, 273.592, 52717.116 21/05/20,11:43:28,04,08,1, 11.9,1,1, 11.697, 10848.826, 273.593, 52717.092 21/05/20,11:43:28,05,08,1, 11.9,1,1, 11.697, 10848.821, 273.620, 52717.265 21/05/20,11:43:28,06,08,1, 11.9,1,1, 11.697, 10848.848, 273.599, 52717.043 21/05/20,11:43:28,07,08,1, 11.9,1,1, 11.697, 10848.873, 273.574, 52716.959 21/05/20,11:43:28,08,08,1, 11.9,1,1, 11.697, 10848.872, 273.558, 52716.936 21/05/20,11:43:28,09,08,1, 11.9,1,1, 11.697, 10848.871, 273.550, 52716.999 21/05/20,11:43:28,10,08,1, 11.9,1,1, 11.697, 10848.937, 273.558, 52716.934 21/05/20,11:43:28,11,08,1, 11.9,1,1, 11.697, 10848.888, 273.566, 52717.132 21/05/20,11:43:28,12,08,1, 11.9,1,1, 11.697, 10848.926, 273.562, 52717.103 21/05/20,11:43:28,13,08,1, 11.9,1,1, 11.697, 10848.957, 273.559, 52717.021 21/05/20,11:43:28,14,08,1, 11.9,1,1, 11.697, 10848.975, 273.571, 52716.947 21/05/20,11:43:28,15,08,1, 11.9,1,1, 11.697, 10848.998, 273.567, 52716.870 21/05/20,11:43:28,16,08,1, 11.9,1,1, 11.697, 10849.025, 273.534, 52716.880 21/05/20,11:43:28,17,08,1, 11.9,1,1, 11.697, 10849.047, 273.550, 52716.894 21/05/20,11:43:28,18,08,1, 11.9,1,1, 11.697, 10849.050, 273.547, 52716.940 21/05/20,11:43:28,19,08,1, 11.9,1,1, 11.697, 10849.088, 273.544, 52716.995 21/05/20,11:43:29,00,08,1, 11.9,1,1, 11.690, 10849.080, 273.544, 52716.995 21/05/20,11:43:29,01,08,1, 11.9,1,1, 11.690, 10849.105, 273.538, 52716.955 21/05/20,11:43:29,02,08,1, 11.9,1,1, 11.690, 10849.156, 273.524, 52716.928 21/05/20,11:43:29,03,08,1, 11.9,1,1, 11.690, 10849.174, 273.553, 52716.850 21/05/20,11:43:29,04,08,1, 11.9,1,1, 11.690, 10849.204, 273.530, 52716.814 21/05/20,11:43:29,05,08,1, 11.9,1,1, 11.690, 10849.224, 273.539, 52716.815 21/05/20,11:43:29,06,08,1, 11.9,1,1, 11.690, 10849.257, 273.525, 52716.925 21/05/20,11:43:29,07,08,1, 11.9,1,1, 11.690, 10849.252, 273.543, 52716.943 21/05/20,11:43:29,08,08,1, 11.9,1,1, 11.690, 10849.240, 273.565, 52717.215 21/05/20,11:43:29,09,08,1, 11.9,1,1, 11.690, 10849.252, 273.564, 52716.975 21/05/20,11:43:29,10,08,1, 11.9,1,1, 11.690, 10849.318, 273.541, 52716.957 21/05/20,11:43:29,11,08,1, 11.9,1,1, 11.690, 10849.358, 273.549, 52716.896 21/05/20,11:43:29,12,08,1, 11.9,1,1, 11.690, 10849.369, 273.549, 52716.823 21/05/20,11:43:29,13,08,1, 11.9,1,1, 11.690, 10849.409, 273.548, 52716.799 21/05/20,11:43:29,14,08,1, 11.9,1,1, 11.690, 10849.444, 273.536, 52716.818 21/05/20,11:43:29,15,08,1, 11.9,1,1, 11.690, 10849.493, 273.531, 52716.793 21/05/20,11:43:29,16,08,1, 11.9,1,1, 11.690, 10849.540, 273.546, 52716.841 21/05/20,11:43:29,17,08,1, 11.9,1,1, 11.690, 10849.530, 273.533, 52716.802 21/05/20,11:43:29,18,08,1, 11.9,1,1, 11.690, 10849.573, 273.523, 52716.786 21/05/20,11:43:29,19,08,1, 11.9,1,1, 11.690, 10849.570, 273.542, 52716.776 21/05/20,11:43:30,00,08,1, 11.9,1,1, 11.696, 10849.564, 273.542, 52716.776 21/05/20,11:43:30,01,08,1, 11.9,1,1, 11.696, 10849.641, 273.544, 52716.743 21/05/20,11:43:30,02,08,1, 11.9,1,1, 11.696, 10849.662, 273.554, 52716.749 21/05/20,11:43:30,03,08,1, 11.9,1,1, 11.696, 10849.683, 273.549, 52716.754 21/05/20,11:43:30,04,08,1, 11.9,1,1, 11.696, 10849.697, 273.559, 52716.736 21/05/20,11:43:30,05,08,1, 11.9,1,1, 11.696, 10849.739, 273.559, 52716.743 21/05/20,11:43:30,06,08,1, 11.9,1,1, 11.696, 10849.766, 273.566, 52716.723 21/05/20,11:43:30,07,08,1, 11.9,1,1, 11.696, 10849.800, 273.551, 52716.729 21/05/20,11:43:30,08,08,1, 11.9,1,1, 11.696, 10849.818, 273.561, 52716.704 21/05/20,11:43:30,09,08,1, 11.9,1,1, 11.696, 10849.852, 273.573, 52716.721 21/05/20,11:43:30,10,08,1, 11.9,1,1, 11.696, 10849.881, 273.566, 52716.683 21/05/20,11:43:30,11,08,1, 11.9,1,1, 11.696, 10849.918, 273.555, 52716.670 21/05/20,11:43:30,12,08,1, 11.9,1,1, 11.696, 10849.922, 273.551, 52716.660 21/05/20,11:43:30,13,08,1, 11.9,1,1, 11.696, 10849.959, 273.582, 52716.656 21/05/20,11:43:30,14,08,1, 11.9,1,1, 11.696, 10849.972, 273.552, 52716.623 21/05/20,11:43:30,15,08,1, 11.9,1,1, 11.696, 10850.002, 273.582, 52716.623 21/05/20,11:43:30,16,08,1, 11.9,1,1, 11.696, 10850.031, 273.582, 52716.625 21/05/20,11:43:30,17,08,1, 11.9,1,1, 11.696, 10850.073, 273.559, 52716.659 21/05/20,11:43:30,18,08,1, 11.9,1,1, 11.696, 10850.096, 273.592, 52716.636 21/05/20,11:43:30,19,08,1, 11.9,1,1, 11.696, 10850.124, 273.578, 52716.638 21/05/20,11:43:31,00,08,1, 11.9,1,1, 11.695, 10850.123, 273.578, 52716.638 21/05/20,11:43:31,01,08,1, 11.9,1,1, 11.695, 10850.164, 273.569, 52716.607 21/05/20,11:43:31,02,08,1, 11.9,1,1, 11.695, 10850.176, 273.581, 52716.606 21/05/20,11:43:31,03,08,1, 11.9,1,1, 11.695, 10850.237, 273.564, 52716.596 21/05/20,11:43:31,04,08,1, 11.9,1,1, 11.695, 10850.252, 273.570, 52716.565 21/05/20,11:43:31,05,08,1, 11.9,1,1, 11.695, 10850.271, 273.572, 52716.617 21/05/20,11:43:31,06,08,1, 11.9,1,1, 11.695, 10850.297, 273.584, 52716.590 21/05/20,11:43:31,07,08,1, 11.9,1,1, 11.695, 10850.301, 273.590, 52716.579 21/05/20,11:43:31,08,08,1, 11.9,1,1, 11.695, 10850.330, 273.603, 52716.642 21/05/20,11:43:31,09,08,1, 11.9,1,1, 11.695, 10850.347, 273.587, 52716.610 21/05/20,11:43:31,10,08,1, 11.9,1,1, 11.695, 10850.405, 273.614, 52716.608 21/05/20,11:43:31,11,08,1, 11.9,1,1, 11.695, 10850.395, 273.564, 52716.576 21/05/20,11:43:31,12,08,1, 11.9,1,1, 11.695, 10850.404, 273.589, 52716.572 21/05/20,11:43:31,13,08,1, 11.9,1,1, 11.695, 10850.450, 273.569, 52716.576 21/05/20,11:43:31,14,08,1, 11.9,1,1, 11.695, 10850.471, 273.588, 52716.567 21/05/20,11:43:31,15,08,1, 11.9,1,1, 11.695, 10850.509, 273.598, 52716.622 21/05/20,11:43:31,16,08,1, 11.9,1,1, 11.695, 10850.542, 273.607, 52716.584 21/05/20,11:43:31,17,08,1, 11.9,1,1, 11.695, 10850.550, 273.610, 52716.541 21/05/20,11:43:31,18,08,1, 11.9,1,1, 11.695, 10850.582, 273.569, 52716.578 21/05/20,11:43:31,19,08,1, 11.9,1,1, 11.695, 10850.600, 273.607, 52716.568 21/05/20,11:43:32,00,08,1, 11.9,1,1, 11.693, 10850.599, 273.607, 52716.568 21/05/20,11:43:32,01,08,1, 11.9,1,1, 11.693, 10850.611, 273.579, 52716.558 21/05/20,11:43:32,02,08,1, 11.9,1,1, 11.693, 10850.628, 273.564, 52716.535 21/05/20,11:43:32,03,08,1, 11.9,1,1, 11.693, 10850.647, 273.577, 52716.552 21/05/20,11:43:32,04,08,1, 11.9,1,1, 11.693, 10850.698, 273.578, 52716.517 21/05/20,11:43:32,05,08,1, 11.9,1,1, 11.693, 10850.703, 273.564, 52716.514 21/05/20,11:43:32,06,08,1, 11.9,1,1, 11.693, 10850.726, 273.560, 52716.531 21/05/20,11:43:32,07,08,1, 11.9,1,1, 11.693, 10850.756, 273.561, 52716.539 21/05/20,11:43:32,08,08,1, 11.9,1,1, 11.693, 10850.777, 273.567, 52716.531 21/05/20,11:43:32,09,08,1, 11.9,1,1, 11.693, 10850.781, 273.578, 52716.531 21/05/20,11:43:32,10,08,1, 11.9,1,1, 11.693, 10850.804, 273.601, 52716.530 21/05/20,11:43:32,11,08,1, 11.9,1,1, 11.693, 10850.818, 273.582, 52716.567 21/05/20,11:43:32,12,08,1, 11.9,1,1, 11.693, 10850.842, 273.569, 52716.537 21/05/20,11:43:32,13,08,1, 11.9,1,1, 11.693, 10850.835, 273.558, 52716.517 21/05/20,11:43:32,14,08,1, 11.9,1,1, 11.693, 10850.858, 273.576, 52716.537 21/05/20,11:43:32,15,08,1, 11.9,1,1, 11.693, 10850.887, 273.588, 52716.541 21/05/20,11:43:32,16,08,1, 11.9,1,1, 11.693, 10850.872, 273.564, 52716.535 21/05/20,11:43:32,17,08,1, 11.9,1,1, 11.693, 10850.908, 273.569, 52716.503 21/05/20,11:43:32,18,08,1, 11.9,1,1, 11.693, 10850.931, 273.583, 52716.520 21/05/20,11:43:32,19,08,1, 11.9,1,1, 11.693, 10850.954, 273.575, 52716.499 21/05/20,11:43:33,00,08,1, 11.8,1,1, 11.695, 10850.949, 273.575, 52716.499 21/05/20,11:43:33,01,08,1, 11.8,1,1, 11.695, 10850.972, 273.588, 52716.495 21/05/20,11:43:33,02,08,1, 11.8,1,1, 11.695, 10850.973, 273.569, 52716.539 21/05/20,11:43:33,03,08,1, 11.8,1,1, 11.695, 10851.005, 273.585, 52716.239 21/05/20,11:43:33,04,08,1, 11.8,1,1, 11.695, 10850.948, 273.551, 52716.474 21/05/20,11:43:33,05,08,1, 11.8,1,1, 11.695, 10850.966, 273.597, 52716.797 21/05/20,11:43:33,06,08,1, 11.8,1,1, 11.695, 10850.994, 273.563, 52716.582 21/05/20,11:43:33,07,08,1, 11.8,1,1, 11.695, 10851.008, 273.567, 52716.377 21/05/20,11:43:33,08,08,1, 11.8,1,1, 11.695, 10851.079, 273.560, 52716.550 21/05/20,11:43:33,09,08,1, 11.8,1,1, 11.695, 10851.068, 273.550, 52716.487 21/05/20,11:43:33,10,08,1, 11.8,1,1, 11.695, 10851.107, 273.556, 52716.476 21/05/20,11:43:33,11,08,1, 11.8,1,1, 11.695, 10851.072, 273.554, 52716.454 21/05/20,11:43:33,12,08,1, 11.8,1,1, 11.695, 10851.118, 273.557, 52716.499 21/05/20,11:43:33,13,08,1, 11.8,1,1, 11.695, 10851.130, 273.549, 52716.439 21/05/20,11:43:33,14,08,1, 11.8,1,1, 11.695, 10851.160, 273.577, 52716.511 21/05/20,11:43:33,15,08,1, 11.8,1,1, 11.695, 10851.157, 273.550, 52716.492 21/05/20,11:43:33,16,08,1, 11.8,1,1, 11.695, 10851.167, 273.572, 52716.479 21/05/20,11:43:33,17,08,1, 11.8,1,1, 11.695, 10851.191, 273.542, 52716.451 21/05/20,11:43:33,18,08,1, 11.8,1,1, 11.695, 10851.221, 273.534, 52716.445 21/05/20,11:43:33,19,08,1, 11.8,1,1, 11.695, 10851.234, 273.558, 52716.434 21/05/20,11:43:34,00,08,1, 11.8,1,1, 11.698, 10851.233, 273.558, 52716.434 21/05/20,11:43:34,01,08,1, 11.8,1,1, 11.698, 10851.258, 273.530, 52716.476 21/05/20,11:43:34,02,08,1, 11.8,1,1, 11.698, 10851.275, 273.534, 52716.400 21/05/20,11:43:34,03,08,1, 11.8,1,1, 11.698, 10851.248, 273.524, 52716.435 21/05/20,11:43:34,04,08,1, 11.8,1,1, 11.698, 10851.278, 273.536, 52716.422 21/05/20,11:43:34,05,08,1, 11.8,1,1, 11.698, 10851.326, 273.547, 52716.386 21/05/20,11:43:34,06,08,1, 11.8,1,1, 11.698, 10851.334, 273.528, 52716.336 21/05/20,11:43:34,07,08,1, 11.8,1,1, 11.698, 10851.337, 273.511, 52716.387 21/05/20,11:43:34,08,08,1, 11.8,1,1, 11.698, 10851.362, 273.517, 52716.394 21/05/20,11:43:34,09,08,1, 11.8,1,1, 11.698, 10851.373, 273.498, 52716.384 21/05/20,11:43:34,10,08,1, 11.8,1,1, 11.698, 10851.389, 273.507, 52716.358 21/05/20,11:43:34,11,08,1, 11.8,1,1, 11.698, 10851.410, 273.494, 52716.386 21/05/20,11:43:34,12,08,1, 11.8,1,1, 11.698, 10851.408, 273.501, 52716.358 21/05/20,11:43:34,13,08,1, 11.8,1,1, 11.698, 10851.439, 273.482, 52716.372 21/05/20,11:43:34,14,08,1, 11.8,1,1, 11.698, 10851.450, 273.494, 52716.300 21/05/20,11:43:34,15,08,1, 11.8,1,1, 11.698, 10851.462, 273.504, 52716.317 21/05/20,11:43:34,16,08,1, 11.8,1,1, 11.698, 10851.490, 273.498, 52716.300 21/05/20,11:43:34,17,08,1, 11.8,1,1, 11.698, 10851.508, 273.492, 52716.328 21/05/20,11:43:34,18,08,1, 11.8,1,1, 11.698, 10851.526, 273.493, 52716.299 21/05/20,11:43:34,19,08,1, 11.8,1,1, 11.698, 10851.540, 273.493, 52716.275 21/05/20,11:43:35,00,08,1, 11.8,1,1, 11.696, 10851.533, 273.493, 52716.275 21/05/20,11:43:35,01,08,1, 11.8,1,1, 11.696, 10851.590, 273.485, 52716.253 21/05/20,11:43:35,02,08,1, 11.8,1,1, 11.696, 10851.597, 273.492, 52716.258 21/05/20,11:43:35,03,08,1, 11.8,1,1, 11.696, 10851.633, 273.514, 52716.273 21/05/20,11:43:35,04,08,1, 11.8,1,1, 11.696, 10851.646, 273.493, 52716.246 21/05/20,11:43:35,05,08,1, 11.8,1,1, 11.696, 10851.662, 273.510, 52716.212 21/05/20,11:43:35,06,08,1, 11.8,1,1, 11.696, 10851.680, 273.502, 52716.263 21/05/20,11:43:35,07,08,1, 11.8,1,1, 11.696, 10851.704, 273.512, 52716.223 21/05/20,11:43:35,08,08,1, 11.8,1,1, 11.696, 10851.748, 273.535, 52716.232 21/05/20,11:43:35,09,08,1, 11.8,1,1, 11.696, 10851.769, 273.531, 52716.254 21/05/20,11:43:35,10,08,1, 11.8,1,1, 11.696, 10851.790, 273.506, 52716.200 21/05/20,11:43:35,11,08,1, 11.8,1,1, 11.696, 10851.834, 273.510, 52716.241 21/05/20,11:43:35,12,08,1, 11.8,1,1, 11.696, 10851.856, 273.532, 52716.184 21/05/20,11:43:35,13,08,1, 11.8,1,1, 11.696, 10851.859, 273.503, 52716.198 21/05/20,11:43:35,14,08,1, 11.8,1,1, 11.696, 10851.877, 273.521, 52716.205 21/05/20,11:43:35,15,08,1, 11.8,1,1, 11.696, 10851.894, 273.532, 52716.155 21/05/20,11:43:35,16,08,1, 11.8,1,1, 11.696, 10851.938, 273.536, 52716.188 21/05/20,11:43:35,17,08,1, 11.8,1,1, 11.696, 10851.965, 273.548, 52716.202 21/05/20,11:43:35,18,08,1, 11.8,1,1, 11.696, 10851.994, 273.560, 52716.182 21/05/20,11:43:35,19,08,1, 11.8,1,1, 11.696, 10851.987, 273.555, 52716.145 21/05/20,11:43:36,00,08,1, 11.8,1,1, 11.702, 10851.984, 273.555, 52716.145 21/05/20,11:43:36,01,08,1, 11.8,1,1, 11.702, 10852.048, 273.591, 52716.184 21/05/20,11:43:36,02,08,1, 11.8,1,1, 11.702, 10852.073, 273.591, 52716.143 21/05/20,11:43:36,03,08,1, 11.8,1,1, 11.702, 10852.085, 273.587, 52716.150 21/05/20,11:43:36,04,08,1, 11.8,1,1, 11.702, 10852.117, 273.577, 52716.131 21/05/20,11:43:36,05,08,1, 11.8,1,1, 11.702, 10852.134, 273.606, 52716.090 21/05/20,11:43:36,06,08,1, 11.8,1,1, 11.702, 10852.167, 273.617, 52716.077 21/05/20,11:43:36,07,08,1, 11.8,1,1, 11.702, 10852.201, 273.619, 52716.114 21/05/20,11:43:36,08,08,1, 11.8,1,1, 11.702, 10852.224, 273.622, 52716.105 21/05/20,11:43:36,09,08,1, 11.8,1,1, 11.702, 10852.245, 273.635, 52716.104 21/05/20,11:43:36,10,08,1, 11.8,1,1, 11.702, 10852.273, 273.665, 52716.104 21/05/20,11:43:36,11,08,1, 11.8,1,1, 11.702, 10852.287, 273.665, 52716.059 21/05/20,11:43:36,12,08,1, 11.8,1,1, 11.702, 10852.324, 273.692, 52716.077 21/05/20,11:43:36,13,08,1, 11.8,1,1, 11.702, 10852.324, 273.691, 52716.083 21/05/20,11:43:36,14,08,1, 11.8,1,1, 11.702, 10852.374, 273.700, 52716.029 21/05/20,11:43:36,15,08,1, 11.8,1,1, 11.702, 10852.391, 273.717, 52716.043 21/05/20,11:43:36,16,08,1, 11.8,1,1, 11.702, 10852.436, 273.744, 52716.071 21/05/20,11:43:36,17,08,1, 11.8,1,1, 11.702, 10852.466, 273.744, 52716.057 21/05/20,11:43:36,18,08,1, 11.8,1,1, 11.702, 10852.458, 273.769, 52716.032 21/05/20,11:43:36,19,08,1, 11.8,1,1, 11.702, 10852.487, 273.766, 52716.039 21/05/20,11:43:37,00,08,1, 11.9,1,1, 11.698, 10852.485, 273.766, 52716.039 21/05/20,11:43:37,01,08,1, 11.9,1,1, 11.698, 10852.574, 273.834, 52716.082 21/05/20,11:43:37,02,08,1, 11.9,1,1, 11.698, 10852.551, 273.829, 52716.164 21/05/20,11:43:37,03,08,1, 11.9,1,1, 11.698, 10852.662, 273.829, 52716.009 21/05/20,11:43:37,04,08,1, 11.9,1,1, 11.698, 10852.654, 273.851, 52716.048 21/05/20,11:43:37,05,08,1, 11.9,1,1, 11.698, 10852.652, 273.866, 52716.019 21/05/20,11:43:37,06,08,1, 11.9,1,1, 11.698, 10852.690, 273.878, 52716.053 21/05/20,11:43:37,07,08,1, 11.9,1,1, 11.698, 10852.744, 273.885, 52716.022 21/05/20,11:43:37,08,08,1, 11.9,1,1, 11.698, 10852.744, 273.893, 52716.049 21/05/20,11:43:37,09,08,1, 11.9,1,1, 11.698, 10852.779, 273.936, 52716.058 21/05/20,11:43:37,10,08,1, 11.9,1,1, 11.698, 10852.767, 273.952, 52716.019 21/05/20,11:43:37,11,08,1, 11.9,1,1, 11.698, 10852.809, 273.962, 52716.059 21/05/20,11:43:37,12,08,1, 11.9,1,1, 11.698, 10852.826, 273.972, 52716.041 21/05/20,11:43:37,13,08,1, 11.9,1,1, 11.698, 10852.859, 273.977, 52716.049 21/05/20,11:43:37,14,08,1, 11.9,1,1, 11.698, 10852.872, 274.017, 52716.087 21/05/20,11:43:37,15,08,1, 11.9,1,1, 11.698, 10852.897, 273.996, 52716.083 21/05/20,11:43:37,16,08,1, 11.9,1,1, 11.698, 10852.933, 274.040, 52716.068 21/05/20,11:43:37,17,08,1, 11.9,1,1, 11.698, 10852.955, 274.031, 52716.047 21/05/20,11:43:37,18,08,1, 11.9,1,1, 11.698, 10852.984, 274.047, 52716.073 21/05/20,11:43:37,19,08,1, 11.9,1,1, 11.698, 10852.983, 274.068, 52716.054 21/05/20,11:43:38,00,08,1, 11.9,1,1, 11.697, 10852.977, 274.068, 52716.054 21/05/20,11:43:38,01,08,1, 11.9,1,1, 11.697, 10853.056, 274.097, 52716.066 21/05/20,11:43:38,02,08,1, 11.9,1,1, 11.697, 10853.062, 274.131, 52716.093 21/05/20,11:43:38,03,08,1, 11.9,1,1, 11.697, 10853.088, 274.142, 52716.077 21/05/20,11:43:38,04,08,1, 11.9,1,1, 11.697, 10853.108, 274.164, 52716.066 21/05/20,11:43:38,05,08,1, 11.9,1,1, 11.697, 10853.138, 274.155, 52716.068 21/05/20,11:43:38,06,08,1, 11.9,1,1, 11.697, 10853.177, 274.170, 52716.156 21/05/20,11:43:38,07,08,1, 11.9,1,1, 11.697, 10853.163, 274.199, 52716.118 21/05/20,11:43:38,08,08,1, 11.9,1,1, 11.697, 10853.197, 274.190, 52716.117 21/05/20,11:43:38,09,08,1, 11.9,1,1, 11.697, 10853.223, 274.224, 52716.110 21/05/20,11:43:38,10,08,1, 11.9,1,1, 11.697, 10853.228, 274.229, 52716.058 21/05/20,11:43:38,11,08,1, 11.9,1,1, 11.697, 10853.241, 274.231, 52716.089 21/05/20,11:43:38,12,08,1, 11.9,1,1, 11.697, 10853.257, 274.240, 52716.074 21/05/20,11:43:38,13,08,1, 11.9,1,1, 11.697, 10853.279, 274.261, 52716.089 21/05/20,11:43:38,14,08,1, 11.9,1,1, 11.697, 10853.297, 274.284, 52716.076 21/05/20,11:43:38,15,08,1, 11.9,1,1, 11.697, 10853.317, 274.303, 52716.107 21/05/20,11:43:38,16,08,1, 11.9,1,1, 11.697, 10853.347, 274.325, 52716.075 21/05/20,11:43:38,17,08,1, 11.9,1,1, 11.697, 10853.366, 274.281, 52716.047 21/05/20,11:43:38,18,08,1, 11.9,1,1, 11.697, 10853.369, 274.338, 52716.093 21/05/20,11:43:38,19,08,1, 11.9,1,1, 11.697, 10853.418, 274.334, 52716.070 21/05/20,11:43:39,00,08,1, 11.9,1,1, 11.696, 10853.411, 274.334, 52716.070 21/05/20,11:43:39,01,08,1, 11.9,1,1, 11.696, 10853.427, 274.363, 52716.070 21/05/20,11:43:39,02,08,1, 11.9,1,1, 11.696, 10853.450, 274.363, 52716.048 21/05/20,11:43:39,03,08,1, 11.9,1,1, 11.696, 10853.485, 274.393, 52716.081 21/05/20,11:43:39,04,08,1, 11.9,1,1, 11.696, 10853.518, 274.367, 52716.108 21/05/20,11:43:39,05,08,1, 11.9,1,1, 11.696, 10853.526, 274.367, 52716.068 21/05/20,11:43:39,06,08,1, 11.9,1,1, 11.696, 10853.549, 274.402, 52716.052 21/05/20,11:43:39,07,08,1, 11.9,1,1, 11.696, 10853.585, 274.399, 52716.075 21/05/20,11:43:39,08,08,1, 11.9,1,1, 11.696, 10853.578, 274.390, 52716.093 21/05/20,11:43:39,09,08,1, 11.9,1,1, 11.696, 10853.612, 274.415, 52716.052 21/05/20,11:43:39,10,08,1, 11.9,1,1, 11.696, 10853.625, 274.394, 52716.045 21/05/20,11:43:39,11,08,1, 11.9,1,1, 11.696, 10853.625, 274.431, 52716.066 21/05/20,11:43:39,12,08,1, 11.9,1,1, 11.696, 10853.633, 274.438, 52716.026 21/05/20,11:43:39,13,08,1, 11.9,1,1, 11.696, 10853.675, 274.438, 52716.054 21/05/20,11:43:39,14,08,1, 11.9,1,1, 11.696, 10853.696, 274.454, 52716.022 21/05/20,11:43:39,15,08,1, 11.9,1,1, 11.696, 10853.709, 274.439, 52716.029 21/05/20,11:43:39,16,08,1, 11.9,1,1, 11.696, 10853.731, 274.445, 52716.030 21/05/20,11:43:39,17,08,1, 11.9,1,1, 11.696, 10853.717, 274.442, 52716.058 21/05/20,11:43:39,18,08,1, 11.9,1,1, 11.696, 10853.772, 274.455, 52716.029 21/05/20,11:43:39,19,08,1, 11.9,1,1, 11.696, 10853.798, 274.454, 52716.031 21/05/20,11:43:40,00,08,1, 11.9,1,1, 11.699, 10853.795, 274.454, 52716.031 21/05/20,11:43:40,01,08,1, 11.9,1,1, 11.699, 10853.822, 274.473, 52716.023 21/05/20,11:43:40,02,08,1, 11.9,1,1, 11.699, 10853.841, 274.457, 52716.015 21/05/20,11:43:40,03,08,1, 11.9,1,1, 11.699, 10853.865, 274.468, 52716.010 21/05/20,11:43:40,04,08,1, 11.9,1,1, 11.699, 10853.878, 274.472, 52715.963 21/05/20,11:43:40,05,08,1, 11.9,1,1, 11.699, 10853.905, 274.513, 52715.966 21/05/20,11:43:40,06,08,1, 11.9,1,1, 11.699, 10853.895, 274.484, 52715.980 21/05/20,11:43:40,07,08,1, 11.9,1,1, 11.699, 10853.924, 274.490, 52715.991 21/05/20,11:43:40,08,08,1, 11.9,1,1, 11.699, 10853.948, 274.520, 52715.980 21/05/20,11:43:40,09,08,1, 11.9,1,1, 11.699, 10853.948, 274.521, 52715.952 21/05/20,11:43:40,10,08,1, 11.9,1,1, 11.699, 10853.997, 274.506, 52715.994 21/05/20,11:43:40,11,08,1, 11.9,1,1, 11.699, 10853.987, 274.550, 52715.958 21/05/20,11:43:40,12,08,1, 11.9,1,1, 11.699, 10854.019, 274.533, 52715.965 21/05/20,11:43:40,13,08,1, 11.9,1,1, 11.699, 10854.053, 274.533, 52715.932 21/05/20,11:43:40,14,08,1, 11.9,1,1, 11.699, 10854.048, 274.546, 52715.945 21/05/20,11:43:40,15,08,1, 11.9,1,1, 11.699, 10854.073, 274.550, 52715.912 21/05/20,11:43:40,16,08,1, 11.9,1,1, 11.699, 10854.106, 274.544, 52715.941 21/05/20,11:43:40,17,08,1, 11.9,1,1, 11.699, 10854.108, 274.555, 52715.925 21/05/20,11:43:40,18,08,1, 11.9,1,1, 11.699, 10854.126, 274.547, 52715.911 21/05/20,11:43:40,19,08,1, 11.9,1,1, 11.699, 10854.132, 274.570, 52715.945 21/05/20,11:43:41,00,08,1, 11.8,1,1, 11.695, 10854.129, 274.570, 52715.945 21/05/20,11:43:41,01,08,1, 11.8,1,1, 11.695, 10854.174, 274.581, 52715.931 21/05/20,11:43:41,02,08,1, 11.8,1,1, 11.695, 10854.183, 274.546, 52715.924 21/05/20,11:43:41,03,08,1, 11.8,1,1, 11.695, 10854.239, 274.559, 52715.911 21/05/20,11:43:41,04,08,1, 11.8,1,1, 11.695, 10854.225, 274.577, 52715.899 21/05/20,11:43:41,05,08,1, 11.8,1,1, 11.695, 10854.272, 274.572, 52715.887 21/05/20,11:43:41,06,08,1, 11.8,1,1, 11.695, 10854.273, 274.596, 52715.866 21/05/20,11:43:41,07,08,1, 11.8,1,1, 11.695, 10854.303, 274.610, 52715.942 21/05/20,11:43:41,08,08,1, 11.8,1,1, 11.695, 10854.305, 274.573, 52715.882 21/05/20,11:43:41,09,08,1, 11.8,1,1, 11.695, 10854.338, 274.602, 52715.861 21/05/20,11:43:41,10,08,1, 11.8,1,1, 11.695, 10854.332, 274.610, 52715.854 21/05/20,11:43:41,11,08,1, 11.8,1,1, 11.695, 10854.355, 274.597, 52715.847 21/05/20,11:43:41,12,08,1, 11.8,1,1, 11.695, 10854.383, 274.598, 52715.830 21/05/20,11:43:41,13,08,1, 11.8,1,1, 11.695, 10854.395, 274.594, 52715.829 21/05/20,11:43:41,14,08,1, 11.8,1,1, 11.695, 10854.435, 274.625, 52715.827 21/05/20,11:43:41,15,08,1, 11.8,1,1, 11.695, 10854.430, 274.631, 52715.817 21/05/20,11:43:41,16,08,1, 11.8,1,1, 11.695, 10854.445, 274.621, 52715.794 21/05/20,11:43:41,17,08,1, 11.8,1,1, 11.695, 10854.471, 274.627, 52715.834 21/05/20,11:43:41,18,08,1, 11.8,1,1, 11.695, 10854.519, 274.646, 52715.803 21/05/20,11:43:41,19,08,1, 11.8,1,1, 11.695, 10854.523, 274.657, 52715.784 21/05/20,11:43:42,00,08,1, 11.9,1,1, 11.693, 10854.521, 274.657, 52715.784 21/05/20,11:43:42,01,08,1, 11.9,1,1, 11.693, 10854.582, 274.655, 52715.811 21/05/20,11:43:42,02,08,1, 11.9,1,1, 11.693, 10854.562, 274.671, 52715.772 21/05/20,11:43:42,03,08,1, 11.9,1,1, 11.693, 10854.592, 274.658, 52715.799 21/05/20,11:43:42,04,08,1, 11.9,1,1, 11.693, 10854.617, 274.666, 52715.810 21/05/20,11:43:42,05,08,1, 11.9,1,1, 11.693, 10854.664, 274.677, 52715.799 21/05/20,11:43:42,06,08,1, 11.9,1,1, 11.693, 10854.657, 274.671, 52715.775 21/05/20,11:43:42,07,08,1, 11.9,1,1, 11.693, 10854.695, 274.707, 52715.814 21/05/20,11:43:42,08,08,1, 11.9,1,1, 11.693, 10854.720, 274.694, 52715.761 21/05/20,11:43:42,09,08,1, 11.9,1,1, 11.693, 10854.724, 274.694, 52715.755 21/05/20,11:43:42,10,08,1, 11.9,1,1, 11.693, 10854.767, 274.699, 52715.768 21/05/20,11:43:42,11,08,1, 11.9,1,1, 11.693, 10854.784, 274.693, 52715.742 21/05/20,11:43:42,12,08,1, 11.9,1,1, 11.693, 10854.766, 274.705, 52715.777 21/05/20,11:43:42,13,08,1, 11.9,1,1, 11.693, 10854.829, 274.729, 52715.744 21/05/20,11:43:42,14,08,1, 11.9,1,1, 11.693, 10854.835, 274.739, 52715.734 21/05/20,11:43:42,15,08,1, 11.9,1,1, 11.693, 10854.869, 274.740, 52715.693 21/05/20,11:43:42,16,08,1, 11.9,1,1, 11.693, 10854.907, 274.747, 52715.727 21/05/20,11:43:42,17,08,1, 11.9,1,1, 11.693, 10854.954, 274.774, 52715.738 21/05/20,11:43:42,18,08,1, 11.9,1,1, 11.693, 10854.938, 274.747, 52715.717 21/05/20,11:43:42,19,08,1, 11.9,1,1, 11.693, 10854.981, 274.797, 52715.706 21/05/20,11:43:43,00,08,1, 11.9,1,1, 11.697, 10854.980, 274.797, 52715.706 21/05/20,11:43:43,01,08,1, 11.9,1,1, 11.697, 10855.016, 274.797, 52715.664 21/05/20,11:43:43,02,08,1, 11.9,1,1, 11.697, 10855.010, 274.786, 52715.712 21/05/20,11:43:43,03,08,1, 11.9,1,1, 11.697, 10855.073, 274.796, 52715.680 21/05/20,11:43:43,04,08,1, 11.9,1,1, 11.697, 10855.076, 274.822, 52715.720 21/05/20,11:43:43,05,08,1, 11.9,1,1, 11.697, 10855.112, 274.827, 52715.720 21/05/20,11:43:43,06,08,1, 11.9,1,1, 11.697, 10855.126, 274.831, 52715.732 21/05/20,11:43:43,07,08,1, 11.9,1,1, 11.697, 10855.158, 274.859, 52715.715 21/05/20,11:43:43,08,08,1, 11.9,1,1, 11.697, 10855.165, 274.855, 52715.725 21/05/20,11:43:43,09,08,1, 11.9,1,1, 11.697, 10855.217, 274.892, 52715.680 21/05/20,11:43:43,10,08,1, 11.9,1,1, 11.697, 10855.215, 274.875, 52715.704 21/05/20,11:43:43,11,08,1, 11.9,1,1, 11.697, 10855.244, 274.886, 52715.718 21/05/20,11:43:43,12,08,1, 11.9,1,1, 11.697, 10855.263, 274.891, 52715.669 21/05/20,11:43:43,13,08,1, 11.9,1,1, 11.697, 10855.281, 274.903, 52715.698 21/05/20,11:43:43,14,08,1, 11.9,1,1, 11.697, 10855.287, 274.915, 52715.665 21/05/20,11:43:43,15,08,1, 11.9,1,1, 11.697, 10855.336, 274.943, 52715.657 21/05/20,11:43:43,16,08,1, 11.9,1,1, 11.697, 10855.352, 274.958, 52715.650 21/05/20,11:43:43,17,08,1, 11.9,1,1, 11.697, 10855.366, 274.982, 52715.662 21/05/20,11:43:43,18,08,1, 11.9,1,1, 11.697, 10855.401, 274.998, 52715.711 21/05/20,11:43:43,19,08,1, 11.9,1,1, 11.697, 10855.429, 274.999, 52715.629 21/05/20,11:43:44,00,09,1, 11.8,1,1, 11.696, 10855.422, 274.999, 52715.629 21/05/20,11:43:44,01,09,1, 11.8,1,1, 11.696, 10855.463, 275.035, 52715.681 21/05/20,11:43:44,02,09,1, 11.8,1,1, 11.696, 10855.482, 275.049, 52715.675 21/05/20,11:43:44,03,09,1, 11.8,1,1, 11.696, 10855.488, 275.020, 52715.682 21/05/20,11:43:44,04,09,1, 11.8,1,1, 11.696, 10855.530, 275.067, 52715.691 21/05/20,11:43:44,05,09,1, 11.8,1,1, 11.696, 10855.541, 275.061, 52715.673 21/05/20,11:43:44,06,09,1, 11.8,1,1, 11.696, 10855.545, 275.074, 52715.660 21/05/20,11:43:44,07,09,1, 11.8,1,1, 11.696, 10855.581, 275.095, 52715.661 21/05/20,11:43:44,08,09,1, 11.8,1,1, 11.696, 10855.622, 275.104, 52715.683 21/05/20,11:43:44,09,09,1, 11.8,1,1, 11.696, 10855.590, 275.105, 52715.656 21/05/20,11:43:44,10,09,1, 11.8,1,1, 11.696, 10855.652, 275.103, 52715.692 21/05/20,11:43:44,11,09,1, 11.8,1,1, 11.696, 10855.670, 275.111, 52715.674 21/05/20,11:43:44,12,09,1, 11.8,1,1, 11.696, 10855.683, 275.115, 52715.664 21/05/20,11:43:44,13,09,1, 11.8,1,1, 11.696, 10855.714, 275.148, 52715.640 21/05/20,11:43:44,14,09,1, 11.8,1,1, 11.696, 10855.734, 275.156, 52715.671 21/05/20,11:43:44,15,09,1, 11.8,1,1, 11.696, 10855.756, 275.155, 52715.627 21/05/20,11:43:44,16,09,1, 11.8,1,1, 11.696, 10855.801, 275.187, 52715.645 21/05/20,11:43:44,17,09,1, 11.8,1,1, 11.696, 10855.799, 275.197, 52715.619 21/05/20,11:43:44,18,09,1, 11.8,1,1, 11.696, 10855.809, 275.204, 52715.601 21/05/20,11:43:44,19,09,1, 11.8,1,1, 11.696, 10855.841, 275.198, 52715.478 21/05/20,11:43:45,00,08,1, 11.8,1,1, 11.696, 10855.839, 275.198, 52715.478 21/05/20,11:43:45,01,08,1, 11.8,1,1, 11.696, 10855.883, 275.215, 52715.632 21/05/20,11:43:45,02,08,1, 11.8,1,1, 11.696, 10855.912, 275.255, 52715.649 21/05/20,11:43:45,03,08,1, 11.8,1,1, 11.696, 10855.897, 275.242, 52715.604 21/05/20,11:43:45,04,08,1, 11.8,1,1, 11.696, 10855.937, 275.260, 52715.596 21/05/20,11:43:45,05,08,1, 11.8,1,1, 11.696, 10855.954, 275.282, 52715.624 21/05/20,11:43:45,06,08,1, 11.8,1,1, 11.696, 10855.955, 275.270, 52715.608 21/05/20,11:43:45,07,08,1, 11.8,1,1, 11.696, 10855.989, 275.277, 52715.570 21/05/20,11:43:45,08,08,1, 11.8,1,1, 11.696, 10856.005, 275.295, 52715.580 21/05/20,11:43:45,09,08,1, 11.8,1,1, 11.696, 10856.014, 275.278, 52715.580 21/05/20,11:43:45,10,08,1, 11.8,1,1, 11.696, 10856.044, 275.304, 52715.579 21/05/20,11:43:45,11,08,1, 11.8,1,1, 11.696, 10856.064, 275.322, 52715.580 21/05/20,11:43:45,12,08,1, 11.8,1,1, 11.696, 10856.097, 275.354, 52715.609 21/05/20,11:43:45,13,08,1, 11.8,1,1, 11.696, 10856.110, 275.363, 52715.582 21/05/20,11:43:45,14,08,1, 11.8,1,1, 11.696, 10856.102, 275.348, 52715.573 21/05/20,11:43:45,15,08,1, 11.8,1,1, 11.696, 10856.149, 275.361, 52715.596 21/05/20,11:43:45,16,08,1, 11.8,1,1, 11.696, 10856.157, 275.371, 52715.602 21/05/20,11:43:45,17,08,1, 11.8,1,1, 11.696, 10856.169, 275.377, 52715.580 21/05/20,11:43:45,18,08,1, 11.8,1,1, 11.696, 10856.168, 275.383, 52715.569 21/05/20,11:43:45,19,08,1, 11.8,1,1, 11.696, 10856.203, 275.410, 52715.570 21/05/20,11:43:46,00,08,1, 11.8,1,1, 11.699, 10856.198, 275.410, 52715.570 21/05/20,11:43:46,01,08,1, 11.8,1,1, 11.699, 10856.213, 275.458, 52715.574 21/05/20,11:43:46,02,08,1, 11.8,1,1, 11.699, 10856.252, 275.454, 52715.566 21/05/20,11:43:46,03,08,1, 11.8,1,1, 11.699, 10856.273, 275.453, 52715.573 21/05/20,11:43:46,04,08,1, 11.8,1,1, 11.699, 10856.290, 275.482, 52715.595 21/05/20,11:43:46,05,08,1, 11.8,1,1, 11.699, 10856.326, 275.479, 52715.549 21/05/20,11:43:46,06,08,1, 11.8,1,1, 11.699, 10856.324, 275.511, 52715.581 21/05/20,11:43:46,07,08,1, 11.8,1,1, 11.699, 10856.365, 275.519, 52715.607 21/05/20,11:43:46,08,08,1, 11.8,1,1, 11.699, 10856.360, 275.518, 52715.605 21/05/20,11:43:46,09,08,1, 11.8,1,1, 11.699, 10856.396, 275.543, 52715.579 21/05/20,11:43:46,10,08,1, 11.8,1,1, 11.699, 10856.381, 275.547, 52715.584 21/05/20,11:43:46,11,08,1, 11.8,1,1, 11.699, 10856.389, 275.594, 52715.559 21/05/20,11:43:46,12,08,1, 11.8,1,1, 11.699, 10856.430, 275.593, 52715.582 21/05/20,11:43:46,13,08,1, 11.8,1,1, 11.699, 10856.414, 275.618, 52715.563 21/05/20,11:43:46,14,08,1, 11.8,1,1, 11.699, 10856.452, 275.625, 52715.576 21/05/20,11:43:46,15,08,1, 11.8,1,1, 11.699, 10856.444, 275.635, 52715.585 21/05/20,11:43:46,16,08,1, 11.8,1,1, 11.699, 10856.462, 275.669, 52715.545 21/05/20,11:43:46,17,08,1, 11.8,1,1, 11.699, 10856.490, 275.705, 52715.599 21/05/20,11:43:46,18,08,1, 11.8,1,1, 11.699, 10856.478, 275.734, 52715.599 21/05/20,11:43:46,19,08,1, 11.8,1,1, 11.699, 10856.492, 275.724, 52715.543 21/05/20,11:43:47,00,08,1, 11.8,1,1, 11.692, 10856.490, 275.724, 52715.543 21/05/20,11:43:47,01,08,1, 11.8,1,1, 11.692, 10856.535, 275.773, 52715.565 21/05/20,11:43:47,02,08,1, 11.8,1,1, 11.692, 10856.563, 275.794, 52715.573 21/05/20,11:43:47,03,08,1, 11.8,1,1, 11.692, 10856.564, 275.834, 52715.586 21/05/20,11:43:47,04,08,1, 11.8,1,1, 11.692, 10856.551, 275.840, 52715.569 21/05/20,11:43:47,05,08,1, 11.8,1,1, 11.692, 10856.591, 275.855, 52715.590 21/05/20,11:43:47,06,08,1, 11.8,1,1, 11.692, 10856.579, 275.870, 52715.590 21/05/20,11:43:47,07,08,1, 11.8,1,1, 11.692, 10856.603, 275.911, 52715.590 21/05/20,11:43:47,08,08,1, 11.8,1,1, 11.692, 10856.604, 275.912, 52715.591 21/05/20,11:43:47,09,08,1, 11.8,1,1, 11.692, 10856.612, 275.955, 52715.564 21/05/20,11:43:47,10,08,1, 11.8,1,1, 11.692, 10856.639, 275.981, 52715.579 21/05/20,11:43:47,11,08,1, 11.8,1,1, 11.692, 10856.659, 275.998, 52715.565 21/05/20,11:43:47,12,08,1, 11.8,1,1, 11.692, 10856.627, 276.031, 52715.560 21/05/20,11:43:47,13,08,1, 11.8,1,1, 11.692, 10856.668, 276.017, 52715.636 21/05/20,11:43:47,14,08,1, 11.8,1,1, 11.692, 10856.662, 276.056, 52715.567 21/05/20,11:43:47,15,08,1, 11.8,1,1, 11.692, 10856.673, 276.097, 52715.583 21/05/20,11:43:47,16,08,1, 11.8,1,1, 11.692, 10856.708, 276.121, 52715.572 21/05/20,11:43:47,17,08,1, 11.8,1,1, 11.692, 10856.666, 276.115, 52715.593 21/05/20,11:43:47,18,08,1, 11.8,1,1, 11.692, 10856.701, 276.149, 52715.597 21/05/20,11:43:47,19,08,1, 11.8,1,1, 11.692, 10856.692, 276.183, 52715.575 21/05/20,11:43:48,00,08,1, 11.9,1,1, 11.692, 10856.690, 276.183, 52715.575 21/05/20,11:43:48,01,08,1, 11.9,1,1, 11.692, 10856.712, 276.226, 52715.558 21/05/20,11:43:48,02,08,1, 11.9,1,1, 11.692, 10856.728, 276.274, 52715.584 21/05/20,11:43:48,03,08,1, 11.9,1,1, 11.692, 10856.723, 276.286, 52715.604 21/05/20,11:43:48,04,08,1, 11.9,1,1, 11.692, 10856.730, 276.315, 52715.576 21/05/20,11:43:48,05,08,1, 11.9,1,1, 11.692, 10856.750, 276.335, 52715.596 21/05/20,11:43:48,06,08,1, 11.9,1,1, 11.692, 10856.734, 276.358, 52715.557 21/05/20,11:43:48,07,08,1, 11.9,1,1, 11.692, 10856.701, 276.396, 52715.437 21/05/20,11:43:48,08,08,1, 11.9,1,1, 11.692, 10856.754, 276.398, 52715.506 21/05/20,11:43:48,09,08,1, 11.9,1,1, 11.692, 10856.734, 276.415, 52715.578 21/05/20,11:43:48,10,08,1, 11.9,1,1, 11.692, 10856.739, 276.477, 52715.637 21/05/20,11:43:48,11,08,1, 11.9,1,1, 11.692, 10856.764, 276.474, 52715.622 21/05/20,11:43:48,12,08,1, 11.9,1,1, 11.692, 10856.745, 276.494, 52715.602 21/05/20,11:43:48,13,08,1, 11.9,1,1, 11.692, 10856.797, 276.490, 52715.617 21/05/20,11:43:48,14,08,1, 11.9,1,1, 11.692, 10856.789, 276.508, 52715.634 21/05/20,11:43:48,15,08,1, 11.9,1,1, 11.692, 10856.793, 276.547, 52715.623 21/05/20,11:43:48,16,08,1, 11.9,1,1, 11.692, 10856.824, 276.524, 52715.627 21/05/20,11:43:48,17,08,1, 11.9,1,1, 11.692, 10856.819, 276.586, 52715.622 21/05/20,11:43:48,18,08,1, 11.9,1,1, 11.692, 10856.828, 276.610, 52715.628 21/05/20,11:43:48,19,08,1, 11.9,1,1, 11.692, 10856.817, 276.618, 52715.612 21/05/20,11:43:49,00,08,1, 11.9,1,1, 11.695, 10856.816, 276.618, 52715.612 21/05/20,11:43:49,01,08,1, 11.9,1,1, 11.695, 10856.851, 276.669, 52715.601 21/05/20,11:43:49,02,08,1, 11.9,1,1, 11.695, 10856.854, 276.677, 52715.639 21/05/20,11:43:49,03,08,1, 11.9,1,1, 11.695, 10856.859, 276.709, 52715.619 21/05/20,11:43:49,04,08,1, 11.9,1,1, 11.695, 10856.853, 276.728, 52715.631 21/05/20,11:43:49,05,08,1, 11.9,1,1, 11.695, 10856.873, 276.725, 52715.635 21/05/20,11:43:49,06,08,1, 11.9,1,1, 11.695, 10856.873, 276.743, 52715.643 21/05/20,11:43:49,07,08,1, 11.9,1,1, 11.695, 10856.911, 276.766, 52715.632 21/05/20,11:43:49,08,08,1, 11.9,1,1, 11.695, 10856.927, 276.783, 52715.615 21/05/20,11:43:49,09,08,1, 11.9,1,1, 11.695, 10856.929, 276.820, 52715.629 21/05/20,11:43:49,10,08,1, 11.9,1,1, 11.695, 10856.920, 276.814, 52715.633 21/05/20,11:43:49,11,08,1, 11.9,1,1, 11.695, 10856.965, 276.826, 52715.655 21/05/20,11:43:49,12,08,1, 11.9,1,1, 11.695, 10856.943, 276.844, 52715.610 21/05/20,11:43:49,13,08,1, 11.9,1,1, 11.695, 10856.949, 276.881, 52715.631 21/05/20,11:43:49,14,08,1, 11.9,1,1, 11.695, 10856.979, 276.894, 52715.630 21/05/20,11:43:49,15,08,1, 11.9,1,1, 11.695, 10857.018, 276.905, 52715.645 21/05/20,11:43:49,16,08,1, 11.9,1,1, 11.695, 10857.028, 276.902, 52715.593 21/05/20,11:43:49,17,08,1, 11.9,1,1, 11.695, 10857.024, 276.938, 52715.685 21/05/20,11:43:49,18,08,1, 11.9,1,1, 11.695, 10857.023, 276.955, 52715.589 21/05/20,11:43:49,19,08,1, 11.9,1,1, 11.695, 10857.040, 276.960, 52715.664 21/05/20,11:43:50,00,08,1, 11.9,1,1, 11.696, 10857.033, 276.960, 52715.664 21/05/20,11:43:50,01,08,1, 11.9,1,1, 11.696, 10857.093, 276.982, 52715.835 21/05/20,11:43:50,02,08,1, 11.9,1,1, 11.696, 10857.139, 276.939, 52715.595 21/05/20,11:43:50,03,08,1, 11.9,1,1, 11.696, 10857.119, 276.964, 52715.599 21/05/20,11:43:50,04,08,1, 11.9,1,1, 11.696, 10857.146, 276.986, 52715.665 21/05/20,11:43:50,05,08,1, 11.9,1,1, 11.696, 10857.171, 277.006, 52715.622 21/05/20,11:43:50,06,08,1, 11.9,1,1, 11.696, 10857.160, 276.995, 52715.627 21/05/20,11:43:50,07,08,1, 11.9,1,1, 11.696, 10857.169, 277.025, 52715.619 21/05/20,11:43:50,08,08,1, 11.9,1,1, 11.696, 10857.181, 277.013, 52715.661 21/05/20,11:43:50,09,08,1, 11.9,1,1, 11.696, 10857.196, 277.032, 52715.616 21/05/20,11:43:50,10,08,1, 11.9,1,1, 11.696, 10857.217, 277.007, 52715.629 21/05/20,11:43:50,11,08,1, 11.9,1,1, 11.696, 10857.250, 277.031, 52715.631 21/05/20,11:43:50,12,08,1, 11.9,1,1, 11.696, 10857.239, 277.065, 52715.623 21/05/20,11:43:50,13,08,1, 11.9,1,1, 11.696, 10857.285, 277.032, 52715.622 21/05/20,11:43:50,14,08,1, 11.9,1,1, 11.696, 10857.282, 277.054, 52715.614 21/05/20,11:43:50,15,08,1, 11.9,1,1, 11.696, 10857.295, 277.053, 52715.643 21/05/20,11:43:50,16,08,1, 11.9,1,1, 11.696, 10857.336, 277.064, 52715.636 21/05/20,11:43:50,17,08,1, 11.9,1,1, 11.696, 10857.366, 277.062, 52715.625 21/05/20,11:43:50,18,08,1, 11.9,1,1, 11.696, 10857.375, 277.087, 52715.602 21/05/20,11:43:50,19,08,1, 11.9,1,1, 11.696, 10857.405, 277.077, 52715.640 21/05/20,11:43:51,00,08,1, 11.8,1,1, 11.700, 10857.400, 277.077, 52715.640 21/05/20,11:43:51,01,08,1, 11.8,1,1, 11.700, 10857.418, 277.082, 52715.628 21/05/20,11:43:51,02,08,1, 11.8,1,1, 11.700, 10857.468, 277.089, 52715.608 21/05/20,11:43:51,03,08,1, 11.8,1,1, 11.700, 10857.465, 277.084, 52715.600 21/05/20,11:43:51,04,08,1, 11.8,1,1, 11.700, 10857.471, 277.107, 52715.580 21/05/20,11:43:51,05,08,1, 11.8,1,1, 11.700, 10857.521, 277.112, 52715.603 21/05/20,11:43:51,06,08,1, 11.8,1,1, 11.700, 10857.527, 277.092, 52715.586 21/05/20,11:43:51,07,08,1, 11.8,1,1, 11.700, 10857.554, 277.096, 52715.589 21/05/20,11:43:51,08,08,1, 11.8,1,1, 11.700, 10857.568, 277.112, 52715.576 21/05/20,11:43:51,09,08,1, 11.8,1,1, 11.700, 10857.579, 277.086, 52715.561 21/05/20,11:43:51,10,08,1, 11.8,1,1, 11.700, 10857.600, 277.106, 52715.574 21/05/20,11:43:51,11,08,1, 11.8,1,1, 11.700, 10857.605, 277.104, 52715.545 21/05/20,11:43:51,12,08,1, 11.8,1,1, 11.700, 10857.649, 277.097, 52715.579 21/05/20,11:43:51,13,08,1, 11.8,1,1, 11.700, 10857.654, 277.129, 52715.580 21/05/20,11:43:51,14,08,1, 11.8,1,1, 11.700, 10857.696, 277.127, 52715.557 21/05/20,11:43:51,15,08,1, 11.8,1,1, 11.700, 10857.721, 277.126, 52715.585 21/05/20,11:43:51,16,08,1, 11.8,1,1, 11.700, 10857.708, 277.132, 52715.552 21/05/20,11:43:51,17,08,1, 11.8,1,1, 11.700, 10857.748, 277.127, 52715.505 21/05/20,11:43:51,18,08,1, 11.8,1,1, 11.700, 10857.753, 277.146, 52715.498 21/05/20,11:43:51,19,08,1, 11.8,1,1, 11.700, 10857.756, 277.146, 52715.533 21/05/20,11:43:52,00,08,1, 11.9,1,1, 11.700, 10857.750, 277.146, 52715.533 21/05/20,11:43:52,01,08,1, 11.9,1,1, 11.700, 10857.784, 277.181, 52715.537 21/05/20,11:43:52,02,08,1, 11.9,1,1, 11.700, 10857.807, 277.165, 52715.530 21/05/20,11:43:52,03,08,1, 11.9,1,1, 11.700, 10857.830, 277.175, 52715.519 21/05/20,11:43:52,04,08,1, 11.9,1,1, 11.700, 10857.834, 277.180, 52715.497 21/05/20,11:43:52,05,08,1, 11.9,1,1, 11.700, 10857.864, 277.196, 52715.497 21/05/20,11:43:52,06,08,1, 11.9,1,1, 11.700, 10857.895, 277.211, 52715.480 21/05/20,11:43:52,07,08,1, 11.9,1,1, 11.700, 10857.888, 277.223, 52715.518 21/05/20,11:43:52,08,08,1, 11.9,1,1, 11.700, 10857.911, 277.208, 52715.498 21/05/20,11:43:52,09,08,1, 11.9,1,1, 11.700, 10857.919, 277.237, 52715.493 21/05/20,11:43:52,10,08,1, 11.9,1,1, 11.700, 10857.950, 277.251, 52715.439 21/05/20,11:43:52,11,08,1, 11.9,1,1, 11.700, 10857.981, 277.264, 52715.470 21/05/20,11:43:52,12,08,1, 11.9,1,1, 11.700, 10857.955, 277.259, 52715.470 21/05/20,11:43:52,13,08,1, 11.9,1,1, 11.700, 10857.975, 277.257, 52715.448 21/05/20,11:43:52,14,08,1, 11.9,1,1, 11.700, 10857.991, 277.279, 52715.451 21/05/20,11:43:52,15,08,1, 11.9,1,1, 11.700, 10857.998, 277.277, 52715.446 21/05/20,11:43:52,16,08,1, 11.9,1,1, 11.700, 10857.995, 277.300, 52715.434 21/05/20,11:43:52,17,08,1, 11.9,1,1, 11.700, 10858.041, 277.307, 52715.434 21/05/20,11:43:52,18,08,1, 11.9,1,1, 11.700, 10858.050, 277.307, 52715.412 21/05/20,11:43:52,19,08,1, 11.9,1,1, 11.700, 10858.066, 277.323, 52715.425 21/05/20,11:43:53,00,08,1, 11.8,1,1, 11.697, 10858.059, 277.323, 52715.425 21/05/20,11:43:53,01,08,1, 11.8,1,1, 11.697, 10858.100, 277.354, 52715.428 21/05/20,11:43:53,02,08,1, 11.8,1,1, 11.697, 10858.111, 277.358, 52715.429 21/05/20,11:43:53,03,08,1, 11.8,1,1, 11.697, 10858.124, 277.350, 52715.441 21/05/20,11:43:53,04,08,1, 11.8,1,1, 11.697, 10858.152, 277.398, 52715.428 21/05/20,11:43:53,05,08,1, 11.8,1,1, 11.697, 10858.162, 277.371, 52715.262 21/05/20,11:43:53,06,08,1, 11.8,1,1, 11.697, 10858.167, 277.418, 52715.387 21/05/20,11:43:53,07,08,1, 11.8,1,1, 11.697, 10858.165, 277.411, 52715.420 21/05/20,11:43:53,08,08,1, 11.8,1,1, 11.697, 10858.163, 277.434, 52715.400 21/05/20,11:43:53,09,08,1, 11.8,1,1, 11.697, 10858.176, 277.451, 52715.411 21/05/20,11:43:53,10,08,1, 11.8,1,1, 11.697, 10858.229, 277.466, 52715.405 21/05/20,11:43:53,11,08,1, 11.8,1,1, 11.697, 10858.195, 277.479, 52715.426 21/05/20,11:43:53,12,08,1, 11.8,1,1, 11.697, 10858.208, 277.504, 52715.422 21/05/20,11:43:53,13,08,1, 11.8,1,1, 11.697, 10858.236, 277.510, 52715.421 21/05/20,11:43:53,14,08,1, 11.8,1,1, 11.697, 10858.234, 277.536, 52715.429 21/05/20,11:43:53,15,08,1, 11.8,1,1, 11.697, 10858.260, 277.548, 52715.399 21/05/20,11:43:53,16,08,1, 11.8,1,1, 11.697, 10858.236, 277.556, 52715.405 21/05/20,11:43:53,17,08,1, 11.8,1,1, 11.697, 10858.250, 277.565, 52715.420 21/05/20,11:43:53,18,08,1, 11.8,1,1, 11.697, 10858.266, 277.600, 52715.413 21/05/20,11:43:53,19,08,1, 11.8,1,1, 11.697, 10858.269, 277.614, 52715.420 21/05/20,11:43:54,00,08,1, 11.8,1,1, 11.699, 10858.268, 277.614, 52715.420 21/05/20,11:43:54,01,08,1, 11.8,1,1, 11.699, 10858.300, 277.644, 52715.386 21/05/20,11:43:54,02,08,1, 11.8,1,1, 11.699, 10858.308, 277.642, 52715.358 21/05/20,11:43:54,03,08,1, 11.8,1,1, 11.699, 10858.318, 277.698, 52715.404 21/05/20,11:43:54,04,08,1, 11.8,1,1, 11.699, 10858.337, 277.678, 52715.392 21/05/20,11:43:54,05,08,1, 11.8,1,1, 11.699, 10858.315, 277.684, 52715.439 21/05/20,11:43:54,06,08,1, 11.8,1,1, 11.699, 10858.336, 277.705, 52715.428 21/05/20,11:43:54,07,08,1, 11.8,1,1, 11.699, 10858.354, 277.734, 52715.429 21/05/20,11:43:54,08,08,1, 11.8,1,1, 11.699, 10858.350, 277.770, 52715.391 21/05/20,11:43:54,09,08,1, 11.8,1,1, 11.699, 10858.352, 277.772, 52715.428 21/05/20,11:43:54,10,08,1, 11.8,1,1, 11.699, 10858.378, 277.775, 52715.378 21/05/20,11:43:54,11,08,1, 11.8,1,1, 11.699, 10858.370, 277.835, 52715.382 21/05/20,11:43:54,12,08,1, 11.8,1,1, 11.699, 10858.371, 277.817, 52715.404 21/05/20,11:43:54,13,08,1, 11.8,1,1, 11.699, 10858.402, 277.840, 52715.416 21/05/20,11:43:54,14,08,1, 11.8,1,1, 11.699, 10858.411, 277.870, 52715.369 21/05/20,11:43:54,15,08,1, 11.8,1,1, 11.699, 10858.400, 277.884, 52715.410 21/05/20,11:43:54,16,08,1, 11.8,1,1, 11.699, 10858.417, 277.913, 52715.436 21/05/20,11:43:54,17,08,1, 11.8,1,1, 11.699, 10858.405, 277.923, 52715.420 21/05/20,11:43:54,18,08,1, 11.8,1,1, 11.699, 10858.385, 277.940, 52715.394 21/05/20,11:43:54,19,08,1, 11.8,1,1, 11.699, 10858.409, 277.942, 52715.404 21/05/20,11:43:55,00,08,1, 11.8,1,1, 11.696, 10858.409, 277.942, 52715.404 21/05/20,11:43:55,01,08,1, 11.8,1,1, 11.696, 10858.409, 277.982, 52715.411 21/05/20,11:43:55,02,08,1, 11.8,1,1, 11.696, 10858.429, 277.984, 52715.397 21/05/20,11:43:55,03,08,1, 11.8,1,1, 11.696, 10858.430, 278.010, 52715.399 21/05/20,11:43:55,04,08,1, 11.8,1,1, 11.696, 10858.447, 278.021, 52715.450 21/05/20,11:43:55,05,08,1, 11.8,1,1, 11.696, 10858.462, 278.048, 52715.421 21/05/20,11:43:55,06,08,1, 11.8,1,1, 11.696, 10858.441, 278.090, 52715.411 21/05/20,11:43:55,07,08,1, 11.8,1,1, 11.696, 10858.459, 278.092, 52715.412 21/05/20,11:43:55,08,08,1, 11.8,1,1, 11.696, 10858.498, 278.085, 52715.449 21/05/20,11:43:55,09,08,1, 11.8,1,1, 11.696, 10858.481, 278.089, 52715.411 21/05/20,11:43:55,10,08,1, 11.8,1,1, 11.696, 10858.461, 278.129, 52715.452 21/05/20,11:43:55,11,08,1, 11.8,1,1, 11.696, 10858.469, 278.129, 52715.501 21/05/20,11:43:55,12,08,1, 11.8,1,1, 11.696, 10858.477, 278.148, 52715.495 21/05/20,11:43:55,13,08,1, 11.8,1,1, 11.696, 10858.492, 278.157, 52715.489 21/05/20,11:43:55,14,08,1, 11.8,1,1, 11.696, 10858.512, 278.164, 52715.434 21/05/20,11:43:55,15,08,1, 11.8,1,1, 11.696, 10858.500, 278.188, 52715.461 21/05/20,11:43:55,16,08,1, 11.8,1,1, 11.696, 10858.518, 278.199, 52715.477 21/05/20,11:43:55,17,08,1, 11.8,1,1, 11.696, 10858.476, 278.230, 52715.505 21/05/20,11:43:55,18,08,1, 11.8,1,1, 11.696, 10858.502, 278.245, 52715.468 21/05/20,11:43:55,19,08,1, 11.8,1,1, 11.696, 10858.519, 278.233, 52715.488 21/05/20,11:43:56,00,08,1, 11.9,1,1, 11.697, 10858.518, 278.233, 52715.488 21/05/20,11:43:56,01,08,1, 11.9,1,1, 11.697, 10858.486, 278.250, 52715.507 21/05/20,11:43:56,02,08,1, 11.9,1,1, 11.697, 10858.530, 278.262, 52715.489 21/05/20,11:43:56,03,08,1, 11.9,1,1, 11.697, 10858.523, 278.282, 52715.507 21/05/20,11:43:56,04,08,1, 11.9,1,1, 11.697, 10858.518, 278.295, 52715.486 21/05/20,11:43:56,05,08,1, 11.9,1,1, 11.697, 10858.525, 278.295, 52715.495 21/05/20,11:43:56,06,08,1, 11.9,1,1, 11.697, 10858.544, 278.304, 52715.486 21/05/20,11:43:56,07,08,1, 11.9,1,1, 11.697, 10858.560, 278.332, 52715.518 21/05/20,11:43:56,08,08,1, 11.9,1,1, 11.697, 10858.546, 278.333, 52715.514 21/05/20,11:43:56,09,08,1, 11.9,1,1, 11.697, 10858.563, 278.367, 52715.499 21/05/20,11:43:56,10,08,1, 11.9,1,1, 11.697, 10858.553, 278.360, 52715.495 21/05/20,11:43:56,11,08,1, 11.9,1,1, 11.697, 10858.581, 278.370, 52715.536 21/05/20,11:43:56,12,08,1, 11.9,1,1, 11.697, 10858.544, 278.369, 52715.532 21/05/20,11:43:56,13,08,1, 11.9,1,1, 11.697, 10858.562, 278.399, 52715.469 21/05/20,11:43:56,14,08,1, 11.9,1,1, 11.697, 10858.575, 278.417, 52715.501 21/05/20,11:43:56,15,08,1, 11.9,1,1, 11.697, 10858.579, 278.430, 52715.490 21/05/20,11:43:56,16,08,1, 11.9,1,1, 11.697, 10858.546, 278.422, 52715.497 21/05/20,11:43:56,17,08,1, 11.9,1,1, 11.697, 10858.595, 278.436, 52715.488 21/05/20,11:43:56,18,08,1, 11.9,1,1, 11.697, 10858.601, 278.446, 52715.514 21/05/20,11:43:56,19,08,1, 11.9,1,1, 11.697, 10858.580, 278.453, 52715.471 21/05/20,11:43:57,00,08,1, 11.9,1,1, 11.697, 10858.576, 278.453, 52715.471 21/05/20,11:43:57,01,08,1, 11.9,1,1, 11.697, 10858.620, 278.484, 52715.525 21/05/20,11:43:57,02,08,1, 11.9,1,1, 11.697, 10858.664, 278.501, 52715.470 21/05/20,11:43:57,03,08,1, 11.9,1,1, 11.697, 10858.632, 278.479, 52715.468 21/05/20,11:43:57,04,08,1, 11.9,1,1, 11.697, 10858.645, 278.493, 52715.501 21/05/20,11:43:57,05,08,1, 11.9,1,1, 11.697, 10858.648, 278.487, 52715.462 21/05/20,11:43:57,06,08,1, 11.9,1,1, 11.697, 10858.696, 278.506, 52715.471 21/05/20,11:43:57,07,08,1, 11.9,1,1, 11.697, 10858.681, 278.517, 52715.458 21/05/20,11:43:57,08,08,1, 11.9,1,1, 11.697, 10858.689, 278.526, 52715.454 21/05/20,11:43:57,09,08,1, 11.9,1,1, 11.697, 10858.714, 278.525, 52715.409 21/05/20,11:43:57,10,08,1, 11.9,1,1, 11.697, 10858.703, 278.526, 52715.495 21/05/20,11:43:57,11,08,1, 11.9,1,1, 11.697, 10858.745, 278.542, 52715.459 21/05/20,11:43:57,12,08,1, 11.9,1,1, 11.697, 10858.751, 278.542, 52715.453 21/05/20,11:43:57,13,08,1, 11.9,1,1, 11.697, 10858.771, 278.560, 52715.466 21/05/20,11:43:57,14,08,1, 11.9,1,1, 11.697, 10858.780, 278.575, 52715.456 21/05/20,11:43:57,15,08,1, 11.9,1,1, 11.697, 10858.836, 278.566, 52715.518 21/05/20,11:43:57,16,08,1, 11.9,1,1, 11.697, 10858.844, 278.609, 52715.510 21/05/20,11:43:57,17,08,1, 11.9,1,1, 11.697, 10858.861, 278.583, 52715.409 21/05/20,11:43:57,18,08,1, 11.9,1,1, 11.697, 10858.865, 278.615, 52715.433 21/05/20,11:43:57,19,08,1, 11.9,1,1, 11.697, 10858.871, 278.600, 52715.373 21/05/20,11:43:58,00,08,1, 11.8,1,1, 11.696, 10858.868, 278.600, 52715.373 21/05/20,11:43:58,01,08,1, 11.8,1,1, 11.696, 10858.918, 278.588, 52715.400 21/05/20,11:43:58,02,08,1, 11.8,1,1, 11.696, 10858.954, 278.607, 52715.447 21/05/20,11:43:58,03,08,1, 11.8,1,1, 11.696, 10858.952, 278.624, 52715.399 21/05/20,11:43:58,04,08,1, 11.8,1,1, 11.696, 10858.981, 278.627, 52715.404 21/05/20,11:43:58,05,08,1, 11.8,1,1, 11.696, 10859.007, 278.622, 52715.385 21/05/20,11:43:58,06,08,1, 11.8,1,1, 11.696, 10858.993, 278.624, 52715.341 21/05/20,11:43:58,07,08,1, 11.8,1,1, 11.696, 10859.081, 278.652, 52715.436 21/05/20,11:43:58,08,08,1, 11.8,1,1, 11.696, 10859.066, 278.669, 52715.381 21/05/20,11:43:58,09,08,1, 11.8,1,1, 11.696, 10859.100, 278.655, 52715.402 21/05/20,11:43:58,10,08,1, 11.8,1,1, 11.696, 10859.117, 278.664, 52715.394 21/05/20,11:43:58,11,08,1, 11.8,1,1, 11.696, 10859.128, 278.654, 52715.375 21/05/20,11:43:58,12,08,1, 11.8,1,1, 11.696, 10859.128, 278.661, 52715.388 21/05/20,11:43:58,13,08,1, 11.8,1,1, 11.696, 10859.139, 278.673, 52715.388 21/05/20,11:43:58,14,08,1, 11.8,1,1, 11.696, 10859.170, 278.692, 52715.576 21/05/20,11:43:58,15,08,1, 11.8,1,1, 11.696, 10859.187, 278.682, 52715.335 21/05/20,11:43:58,16,08,1, 11.8,1,1, 11.696, 10859.217, 278.706, 52715.372 21/05/20,11:43:58,17,08,1, 11.8,1,1, 11.696, 10859.233, 278.681, 52715.376 21/05/20,11:43:58,18,08,1, 11.8,1,1, 11.696, 10859.288, 278.714, 52715.344 21/05/20,11:43:58,19,08,1, 11.8,1,1, 11.696, 10859.304, 278.699, 52715.366 21/05/20,11:43:59,00,08,1, 11.9,1,1, 11.701, 10859.302, 278.699, 52715.366 21/05/20,11:43:59,01,08,1, 11.9,1,1, 11.701, 10859.304, 278.723, 52715.313 21/05/20,11:43:59,02,08,1, 11.9,1,1, 11.701, 10859.328, 278.712, 52715.335 21/05/20,11:43:59,03,08,1, 11.9,1,1, 11.701, 10859.349, 278.734, 52715.373 21/05/20,11:43:59,04,08,1, 11.9,1,1, 11.701, 10859.364, 278.731, 52715.312 21/05/20,11:43:59,05,08,1, 11.9,1,1, 11.701, 10859.400, 278.745, 52715.318 21/05/20,11:43:59,06,08,1, 11.9,1,1, 11.701, 10859.416, 278.746, 52715.319 21/05/20,11:43:59,07,08,1, 11.9,1,1, 11.701, 10859.428, 278.750, 52715.353 21/05/20,11:43:59,08,08,1, 11.9,1,1, 11.701, 10859.447, 278.761, 52715.311 21/05/20,11:43:59,09,08,1, 11.9,1,1, 11.701, 10859.458, 278.772, 52715.326 21/05/20,11:43:59,10,08,1, 11.9,1,1, 11.701, 10859.481, 278.778, 52715.294 21/05/20,11:43:59,11,08,1, 11.9,1,1, 11.701, 10859.499, 278.785, 52715.281 21/05/20,11:43:59,12,08,1, 11.9,1,1, 11.701, 10859.522, 278.796, 52715.310 21/05/20,11:43:59,13,08,1, 11.9,1,1, 11.701, 10859.551, 278.792, 52715.309 21/05/20,11:43:59,14,08,1, 11.9,1,1, 11.701, 10859.572, 278.810, 52715.307 21/05/20,11:43:59,15,08,1, 11.9,1,1, 11.701, 10859.563, 278.820, 52715.350 21/05/20,11:43:59,16,08,1, 11.9,1,1, 11.701, 10859.586, 278.814, 52715.289 21/05/20,11:43:59,17,08,1, 11.9,1,1, 11.701, 10859.633, 278.829, 52715.293 21/05/20,11:43:59,18,08,1, 11.9,1,1, 11.701, 10859.618, 278.832, 52715.296 21/05/20,11:43:59,19,08,1, 11.9,1,1, 11.701, 10859.655, 278.836, 52715.346 21/05/20,11:44:00,00,08,1, 11.9,1,1, 11.696, 10859.653, 278.836, 52715.346 21/05/20,11:44:00,01,08,1, 11.9,1,1, 11.696, 10859.680, 278.860, 52715.316 21/05/20,11:44:00,02,08,1, 11.9,1,1, 11.696, 10859.688, 278.847, 52715.334 21/05/20,11:44:00,03,08,1, 11.9,1,1, 11.696, 10859.695, 278.862, 52715.165 21/05/20,11:44:00,04,08,1, 11.9,1,1, 11.696, 10859.755, 278.869, 52715.315 21/05/20,11:44:00,05,08,1, 11.9,1,1, 11.696, 10859.784, 278.864, 52715.232 21/05/20,11:44:00,06,08,1, 11.9,1,1, 11.696, 10859.765, 278.878, 52715.235 21/05/20,11:44:00,07,08,1, 11.9,1,1, 11.696, 10859.797, 278.905, 52715.239 21/05/20,11:44:00,08,08,1, 11.9,1,1, 11.696, 10859.814, 278.907, 52715.268 21/05/20,11:44:00,09,08,1, 11.9,1,1, 11.696, 10859.809, 278.887, 52715.261 21/05/20,11:44:00,10,08,1, 11.9,1,1, 11.696, 10859.820, 278.928, 52715.352 21/05/20,11:44:00,11,08,1, 11.9,1,1, 11.696, 10859.786, 278.898, 52715.015 21/05/20,11:44:00,12,08,1, 11.9,1,1, 11.696, 10859.856, 278.943, 52715.299 21/05/20,11:44:00,13,08,1, 11.9,1,1, 11.696, 10859.916, 278.948, 52715.165 21/05/20,11:44:00,14,08,1, 11.9,1,1, 11.696, 10859.892, 278.946, 52715.175 21/05/20,11:44:00,15,08,1, 11.9,1,1, 11.696, 10859.905, 278.935, 52715.241 21/05/20,11:44:00,16,08,1, 11.9,1,1, 11.696, 10859.874, 278.956, 52715.247 21/05/20,11:44:00,17,08,1, 11.9,1,1, 11.696, 10859.911, 278.953, 52715.266 21/05/20,11:44:00,18,08,1, 11.9,1,1, 11.696, 10859.915, 278.993, 52715.244 21/05/20,11:44:00,19,08,1, 11.9,1,1, 11.696, 10859.986, 278.972, 52715.220 21/05/20,11:44:01,00,08,1, 11.9,1,1, 11.697, 10859.978, 278.972, 52715.220 21/05/20,11:44:01,01,08,1, 11.9,1,1, 11.697, 10859.977, 279.015, 52715.229 21/05/20,11:44:01,02,08,1, 11.9,1,1, 11.697, 10859.977, 278.993, 52715.211 21/05/20,11:44:01,03,08,1, 11.9,1,1, 11.697, 10859.978, 279.003, 52715.227 21/05/20,11:44:01,04,08,1, 11.9,1,1, 11.697, 10860.008, 279.019, 52715.197 21/05/20,11:44:01,05,08,1, 11.9,1,1, 11.697, 10860.007, 279.038, 52715.220 21/05/20,11:44:01,06,08,1, 11.9,1,1, 11.697, 10860.044, 279.023, 52715.044 21/05/20,11:44:01,07,08,1, 11.9,1,1, 11.697, 10860.056, 279.045, 52715.205 21/05/20,11:44:01,08,08,1, 11.9,1,1, 11.697, 10860.077, 279.062, 52715.190 21/05/20,11:44:01,09,08,1, 11.9,1,1, 11.697, 10860.074, 279.050, 52715.197 21/05/20,11:44:01,10,08,1, 11.9,1,1, 11.697, 10860.085, 279.060, 52715.197 21/05/20,11:44:01,11,08,1, 11.9,1,1, 11.697, 10860.075, 279.063, 52715.206 21/05/20,11:44:01,12,08,1, 11.9,1,1, 11.697, 10860.081, 279.091, 52715.214 21/05/20,11:44:01,13,08,1, 11.9,1,1, 11.697, 10860.092, 279.083, 52715.184 21/05/20,11:44:01,14,08,1, 11.9,1,1, 11.697, 10860.106, 279.111, 52715.151 21/05/20,11:44:01,15,08,1, 11.9,1,1, 11.697, 10860.138, 279.110, 52715.186 21/05/20,11:44:01,16,08,1, 11.9,1,1, 11.697, 10860.165, 279.154, 52715.381 21/05/20,11:44:01,17,08,1, 11.9,1,1, 11.697, 10860.112, 279.128, 52715.104 21/05/20,11:44:01,18,08,1, 11.9,1,1, 11.697, 10860.120, 279.163, 52715.192 21/05/20,11:44:01,19,08,1, 11.9,1,1, 11.697, 10860.136, 279.156, 52715.175 21/05/20,11:44:02,00,08,1, 11.9,1,1, 11.696, 10860.128, 279.156, 52715.175 21/05/20,11:44:02,01,08,1, 11.9,1,1, 11.696, 10860.191, 279.153, 52715.139 21/05/20,11:44:02,02,08,1, 11.9,1,1, 11.696, 10860.191, 279.167, 52715.143 21/05/20,11:44:02,03,08,1, 11.9,1,1, 11.696, 10860.182, 279.185, 52715.154 21/05/20,11:44:02,04,08,1, 11.9,1,1, 11.696, 10860.201, 279.174, 52715.177 21/05/20,11:44:02,05,08,1, 11.9,1,1, 11.696, 10860.207, 279.162, 52715.149 21/05/20,11:44:02,06,08,1, 11.9,1,1, 11.696, 10860.192, 279.183, 52715.158 21/05/20,11:44:02,07,08,1, 11.9,1,1, 11.696, 10860.209, 279.192, 52715.142 21/05/20,11:44:02,08,08,1, 11.9,1,1, 11.696, 10860.232, 279.209, 52715.149 21/05/20,11:44:02,09,08,1, 11.9,1,1, 11.696, 10860.231, 279.205, 52715.154 21/05/20,11:44:02,10,08,1, 11.9,1,1, 11.696, 10860.246, 279.197, 52715.158 21/05/20,11:44:02,11,08,1, 11.9,1,1, 11.696, 10860.244, 279.237, 52715.149 21/05/20,11:44:02,12,08,1, 11.9,1,1, 11.696, 10860.256, 279.195, 52715.146 21/05/20,11:44:02,13,08,1, 11.9,1,1, 11.696, 10860.266, 279.261, 52715.411 21/05/20,11:44:02,14,08,1, 11.9,1,1, 11.696, 10860.302, 279.222, 52715.188 21/05/20,11:44:02,15,08,1, 11.9,1,1, 11.696, 10860.311, 279.220, 52715.161 21/05/20,11:44:02,16,08,1, 11.9,1,1, 11.696, 10860.302, 279.204, 52715.118 21/05/20,11:44:02,17,08,1, 11.9,1,1, 11.696, 10860.316, 279.240, 52715.120 21/05/20,11:44:02,18,08,1, 11.9,1,1, 11.696, 10860.328, 279.254, 52715.137 21/05/20,11:44:02,19,08,1, 11.9,1,1, 11.696, 10860.333, 279.248, 52715.120 21/05/20,11:44:03,00,08,1, 11.9,1,1, 11.697, 10860.329, 279.248, 52715.120 21/05/20,11:44:03,01,08,1, 11.9,1,1, 11.697, 10860.369, 279.255, 52715.103 21/05/20,11:44:03,02,08,1, 11.9,1,1, 11.697, 10860.379, 279.262, 52715.110 21/05/20,11:44:03,03,08,1, 11.9,1,1, 11.697, 10860.409, 279.289, 52715.161 21/05/20,11:44:03,04,08,1, 11.9,1,1, 11.697, 10860.403, 279.288, 52715.090 21/05/20,11:44:03,05,08,1, 11.9,1,1, 11.697, 10860.420, 279.287, 52715.120 21/05/20,11:44:03,06,08,1, 11.9,1,1, 11.697, 10860.443, 279.280, 52715.123 21/05/20,11:44:03,07,08,1, 11.9,1,1, 11.697, 10860.450, 279.295, 52715.101 21/05/20,11:44:03,08,08,1, 11.9,1,1, 11.697, 10860.454, 279.310, 52715.124 21/05/20,11:44:03,09,08,1, 11.9,1,1, 11.697, 10860.470, 279.352, 52715.114 21/05/20,11:44:03,10,08,1, 11.9,1,1, 11.697, 10860.481, 279.324, 52715.084 21/05/20,11:44:03,11,08,1, 11.9,1,1, 11.697, 10860.492, 279.351, 52715.143 21/05/20,11:44:03,12,08,1, 11.9,1,1, 11.697, 10860.523, 279.359, 52715.132 21/05/20,11:44:03,13,08,1, 11.9,1,1, 11.697, 10860.531, 279.330, 52715.110 21/05/20,11:44:03,14,08,1, 11.9,1,1, 11.697, 10860.516, 279.337, 52715.145 21/05/20,11:44:03,15,08,1, 11.9,1,1, 11.697, 10860.554, 279.360, 52715.085 21/05/20,11:44:03,16,08,1, 11.9,1,1, 11.697, 10860.571, 279.375, 52715.118 21/05/20,11:44:03,17,08,1, 11.9,1,1, 11.697, 10860.611, 279.365, 52715.057 21/05/20,11:44:03,18,08,1, 11.9,1,1, 11.697, 10860.632, 279.379, 52715.119 21/05/20,11:44:03,19,08,1, 11.9,1,1, 11.697, 10860.638, 279.386, 52715.116 21/05/20,11:44:04,00,08,1, 11.9,1,1, 11.695, 10860.637, 279.386, 52715.116 21/05/20,11:44:04,01,08,1, 11.9,1,1, 11.695, 10860.670, 279.405, 52715.038 21/05/20,11:44:04,02,08,1, 11.9,1,1, 11.695, 10860.678, 279.380, 52715.052 21/05/20,11:44:04,03,08,1, 11.9,1,1, 11.695, 10860.729, 279.379, 52715.098 21/05/20,11:44:04,04,08,1, 11.9,1,1, 11.695, 10860.734, 279.396, 52715.079 21/05/20,11:44:04,05,08,1, 11.9,1,1, 11.695, 10860.763, 279.415, 52715.065 21/05/20,11:44:04,06,08,1, 11.9,1,1, 11.695, 10860.787, 279.416, 52715.085 21/05/20,11:44:04,07,08,1, 11.9,1,1, 11.695, 10860.798, 279.440, 52715.047 21/05/20,11:44:04,08,08,1, 11.9,1,1, 11.695, 10860.797, 279.440, 52715.064 21/05/20,11:44:04,09,08,1, 11.9,1,1, 11.695, 10860.831, 279.449, 52715.030 21/05/20,11:44:04,10,08,1, 11.9,1,1, 11.695, 10860.865, 279.443, 52715.044 21/05/20,11:44:04,11,08,1, 11.9,1,1, 11.695, 10860.887, 279.472, 52715.054 21/05/20,11:44:04,12,08,1, 11.9,1,1, 11.695, 10860.902, 279.475, 52715.048 21/05/20,11:44:04,13,08,1, 11.9,1,1, 11.695, 10860.925, 279.465, 52714.997 21/05/20,11:44:04,14,08,1, 11.9,1,1, 11.695, 10860.956, 279.472, 52715.038 21/05/20,11:44:04,15,08,1, 11.9,1,1, 11.695, 10860.964, 279.513, 52714.975 21/05/20,11:44:04,16,08,1, 11.9,1,1, 11.695, 10860.992, 279.533, 52715.055 21/05/20,11:44:04,17,08,1, 11.9,1,1, 11.695, 10861.024, 279.544, 52715.029 21/05/20,11:44:04,18,08,1, 11.9,1,1, 11.695, 10861.037, 279.536, 52715.007 21/05/20,11:44:04,19,08,1, 11.9,1,1, 11.695, 10861.051, 279.564, 52715.015 21/05/20,11:44:05,00,08,1, 11.9,1,1, 11.701, 10861.046, 279.564, 52715.015 21/05/20,11:44:05,01,08,1, 11.9,1,1, 11.701, 10861.109, 279.573, 52715.012 21/05/20,11:44:05,02,08,1, 11.9,1,1, 11.701, 10861.134, 279.604, 52715.000 21/05/20,11:44:05,03,08,1, 11.9,1,1, 11.701, 10861.167, 279.599, 52715.020 21/05/20,11:44:05,04,08,1, 11.9,1,1, 11.701, 10861.169, 279.622, 52714.968 21/05/20,11:44:05,05,08,1, 11.9,1,1, 11.701, 10861.208, 279.626, 52715.030 21/05/20,11:44:05,06,08,1, 11.9,1,1, 11.701, 10861.233, 279.612, 52714.983 21/05/20,11:44:05,07,08,1, 11.9,1,1, 11.701, 10861.258, 279.642, 52715.024 21/05/20,11:44:05,08,08,1, 11.9,1,1, 11.701, 10861.267, 279.645, 52715.011 21/05/20,11:44:05,09,08,1, 11.9,1,1, 11.701, 10861.296, 279.678, 52714.997 21/05/20,11:44:05,10,08,1, 11.9,1,1, 11.701, 10861.325, 279.685, 52714.984 21/05/20,11:44:05,11,08,1, 11.9,1,1, 11.701, 10861.340, 279.724, 52715.019 21/05/20,11:44:05,12,08,1, 11.9,1,1, 11.701, 10861.365, 279.726, 52715.013 21/05/20,11:44:05,13,08,1, 11.9,1,1, 11.701, 10861.365, 279.741, 52715.010 21/05/20,11:44:05,14,08,1, 11.9,1,1, 11.701, 10861.399, 279.758, 52714.995 21/05/20,11:44:05,15,08,1, 11.9,1,1, 11.701, 10861.434, 279.767, 52715.014 21/05/20,11:44:05,16,08,1, 11.9,1,1, 11.701, 10861.465, 279.779, 52715.036 21/05/20,11:44:05,17,08,1, 11.9,1,1, 11.701, 10861.486, 279.819, 52714.972 21/05/20,11:44:05,18,08,1, 11.9,1,1, 11.701, 10861.497, 279.790, 52715.019 21/05/20,11:44:05,19,08,1, 11.9,1,1, 11.701, 10861.526, 279.832, 52715.005 21/05/20,11:44:06,00,08,1, 11.9,1,1, 11.700, 10861.522, 279.832, 52715.005 21/05/20,11:44:06,01,08,1, 11.9,1,1, 11.700, 10861.574, 279.855, 52714.977 21/05/20,11:44:06,02,08,1, 11.9,1,1, 11.700, 10861.600, 279.859, 52714.973 21/05/20,11:44:06,03,08,1, 11.9,1,1, 11.700, 10861.595, 279.892, 52715.016 21/05/20,11:44:06,04,08,1, 11.9,1,1, 11.700, 10861.630, 279.897, 52715.010 21/05/20,11:44:06,05,08,1, 11.9,1,1, 11.700, 10861.676, 279.919, 52714.997 21/05/20,11:44:06,06,08,1, 11.9,1,1, 11.700, 10861.661, 279.948, 52714.963 21/05/20,11:44:06,07,08,1, 11.9,1,1, 11.700, 10861.689, 279.941, 52714.944 21/05/20,11:44:06,08,08,1, 11.9,1,1, 11.700, 10861.689, 279.969, 52714.974 21/05/20,11:44:06,09,08,1, 11.9,1,1, 11.700, 10861.714, 279.989, 52714.982 21/05/20,11:44:06,10,08,1, 11.9,1,1, 11.700, 10861.727, 280.022, 52715.003 21/05/20,11:44:06,11,08,1, 11.9,1,1, 11.700, 10861.738, 280.029, 52714.970 21/05/20,11:44:06,12,08,1, 11.9,1,1, 11.700, 10861.788, 280.050, 52714.980 21/05/20,11:44:06,13,08,1, 11.9,1,1, 11.700, 10861.779, 280.071, 52714.981 21/05/20,11:44:06,14,08,1, 11.9,1,1, 11.700, 10861.787, 280.104, 52714.962 21/05/20,11:44:06,15,08,1, 11.9,1,1, 11.700, 10861.813, 280.089, 52714.991 21/05/20,11:44:06,16,08,1, 11.9,1,1, 11.700, 10861.868, 280.092, 52714.782 21/05/20,11:44:06,17,08,1, 11.9,1,1, 11.700, 10861.892, 280.118, 52714.892 21/05/20,11:44:06,18,08,1, 11.9,1,1, 11.700, 10861.865, 280.120, 52714.937 21/05/20,11:44:06,19,08,1, 11.9,1,1, 11.700, 10861.890, 280.189, 52714.959 21/05/20,11:44:07,00,07,1, 11.8,1,1, 11.698, 10861.889, 280.189, 52714.959 21/05/20,11:44:07,01,07,1, 11.8,1,1, 11.698, 10861.908, 280.210, 52714.983 21/05/20,11:44:07,02,07,1, 11.8,1,1, 11.698, 10861.927, 280.223, 52714.996 21/05/20,11:44:07,03,07,1, 11.8,1,1, 11.698, 10861.946, 280.242, 52714.969 21/05/20,11:44:07,04,07,1, 11.8,1,1, 11.698, 10861.951, 280.252, 52714.932 21/05/20,11:44:07,05,07,1, 11.8,1,1, 11.698, 10861.970, 280.258, 52714.967 21/05/20,11:44:07,06,07,1, 11.8,1,1, 11.698, 10861.987, 280.257, 52714.973 21/05/20,11:44:07,07,07,1, 11.8,1,1, 11.698, 10861.989, 280.293, 52714.965 21/05/20,11:44:07,08,07,1, 11.8,1,1, 11.698, 10862.004, 280.305, 52714.948 21/05/20,11:44:07,09,07,1, 11.8,1,1, 11.698, 10862.001, 280.305, 52714.935 21/05/20,11:44:07,10,07,1, 11.8,1,1, 11.698, 10862.032, 280.317, 52714.958 21/05/20,11:44:07,11,07,1, 11.8,1,1, 11.698, 10862.035, 280.345, 52714.956 21/05/20,11:44:07,12,07,1, 11.8,1,1, 11.698, 10862.062, 280.378, 52714.959 21/05/20,11:44:07,13,07,1, 11.8,1,1, 11.698, 10862.035, 280.372, 52714.996 21/05/20,11:44:07,14,07,1, 11.8,1,1, 11.698, 10862.082, 280.393, 52714.967 21/05/20,11:44:07,15,07,1, 11.8,1,1, 11.698, 10862.102, 280.371, 52714.947 21/05/20,11:44:07,16,07,1, 11.8,1,1, 11.698, 10862.106, 280.411, 52714.966 21/05/20,11:44:07,17,07,1, 11.8,1,1, 11.698, 10862.126, 280.430, 52714.956 21/05/20,11:44:07,18,07,1, 11.8,1,1, 11.698, 10862.144, 280.442, 52714.949 21/05/20,11:44:07,19,07,1, 11.8,1,1, 11.698, 10862.154, 280.458, 52714.932 21/05/20,11:44:08,00,07,1, 11.8,1,1, 11.699, 10862.148, 280.458, 52714.932 21/05/20,11:44:08,01,07,1, 11.8,1,1, 11.699, 10862.165, 280.471, 52714.943 21/05/20,11:44:08,02,07,1, 11.8,1,1, 11.699, 10862.177, 280.518, 52714.899 21/05/20,11:44:08,03,07,1, 11.8,1,1, 11.699, 10862.194, 280.542, 52714.969 21/05/20,11:44:08,04,07,1, 11.8,1,1, 11.699, 10862.205, 280.526, 52714.938 21/05/20,11:44:08,05,07,1, 11.8,1,1, 11.699, 10862.209, 280.538, 52714.929 21/05/20,11:44:08,06,07,1, 11.8,1,1, 11.699, 10862.231, 280.569, 52714.909 21/05/20,11:44:08,07,07,1, 11.8,1,1, 11.699, 10862.247, 280.554, 52714.937 21/05/20,11:44:08,08,07,1, 11.8,1,1, 11.699, 10862.249, 280.549, 52714.898 21/05/20,11:44:08,09,07,1, 11.8,1,1, 11.699, 10862.286, 280.585, 52714.922 21/05/20,11:44:08,10,07,1, 11.8,1,1, 11.699, 10862.271, 280.590, 52714.910 21/05/20,11:44:08,11,07,1, 11.8,1,1, 11.699, 10862.315, 280.606, 52714.911 21/05/20,11:44:08,12,07,1, 11.8,1,1, 11.699, 10862.312, 280.621, 52714.907 21/05/20,11:44:08,13,07,1, 11.8,1,1, 11.699, 10862.354, 280.616, 52714.928 21/05/20,11:44:08,14,07,1, 11.8,1,1, 11.699, 10862.346, 280.642, 52714.909 21/05/20,11:44:08,15,07,1, 11.8,1,1, 11.699, 10862.372, 280.637, 52714.898 21/05/20,11:44:08,16,07,1, 11.8,1,1, 11.699, 10862.383, 280.669, 52714.881 21/05/20,11:44:08,17,07,1, 11.8,1,1, 11.699, 10862.398, 280.678, 52714.886 21/05/20,11:44:08,18,07,1, 11.8,1,1, 11.699, 10862.403, 280.690, 52714.903 21/05/20,11:44:08,19,07,1, 11.8,1,1, 11.699, 10862.426, 280.703, 52714.897 21/05/20,11:44:09,00,07,1, 11.8,1,1, 11.695, 10862.423, 280.703, 52714.897 21/05/20,11:44:09,01,07,1, 11.8,1,1, 11.695, 10862.461, 280.718, 52714.869 21/05/20,11:44:09,02,07,1, 11.8,1,1, 11.695, 10862.486, 280.728, 52714.877 21/05/20,11:44:09,03,07,1, 11.8,1,1, 11.695, 10862.482, 280.730, 52714.844 21/05/20,11:44:09,04,07,1, 11.8,1,1, 11.695, 10862.549, 280.726, 52714.850 21/05/20,11:44:09,05,07,1, 11.8,1,1, 11.695, 10862.559, 280.727, 52714.820 21/05/20,11:44:09,06,07,1, 11.8,1,1, 11.695, 10862.543, 280.767, 52714.844 21/05/20,11:44:09,07,07,1, 11.8,1,1, 11.695, 10862.564, 280.773, 52714.855 21/05/20,11:44:09,08,07,1, 11.8,1,1, 11.695, 10862.582, 280.769, 52714.855 21/05/20,11:44:09,09,07,1, 11.8,1,1, 11.695, 10862.603, 280.798, 52714.847 21/05/20,11:44:09,10,07,1, 11.8,1,1, 11.695, 10862.622, 280.790, 52714.855 21/05/20,11:44:09,11,07,1, 11.8,1,1, 11.695, 10862.625, 280.798, 52714.827 21/05/20,11:44:09,12,07,1, 11.8,1,1, 11.695, 10862.665, 280.836, 52714.842 21/05/20,11:44:09,13,07,1, 11.8,1,1, 11.695, 10862.683, 280.836, 52714.865 21/05/20,11:44:09,14,07,1, 11.8,1,1, 11.695, 10862.692, 280.838, 52714.834 21/05/20,11:44:09,15,07,1, 11.8,1,1, 11.695, 10862.730, 280.851, 52714.843 21/05/20,11:44:09,16,07,1, 11.8,1,1, 11.695, 10862.736, 280.858, 52714.848 21/05/20,11:44:09,17,07,1, 11.8,1,1, 11.695, 10862.790, 280.879, 52714.829 21/05/20,11:44:09,18,07,1, 11.8,1,1, 11.695, 10862.814, 280.872, 52714.857 21/05/20,11:44:09,19,07,1, 11.8,1,1, 11.695, 10862.816, 280.901, 52714.789 21/05/20,11:44:10,00,07,1, 11.9,1,1, 11.698, 10862.815, 280.901, 52714.789 21/05/20,11:44:10,01,07,1, 11.9,1,1, 11.698, 10862.863, 280.893, 52714.837 21/05/20,11:44:10,02,07,1, 11.9,1,1, 11.698, 10862.890, 280.911, 52714.824 21/05/20,11:44:10,03,07,1, 11.9,1,1, 11.698, 10862.931, 280.937, 52714.994 21/05/20,11:44:10,04,07,1, 11.9,1,1, 11.698, 10862.931, 280.940, 52714.732 21/05/20,11:44:10,05,07,1, 11.9,1,1, 11.698, 10862.967, 280.932, 52714.799 21/05/20,11:44:10,06,07,1, 11.9,1,1, 11.698, 10863.008, 280.953, 52714.816 21/05/20,11:44:10,07,07,1, 11.9,1,1, 11.698, 10863.012, 280.979, 52714.796 21/05/20,11:44:10,08,07,1, 11.9,1,1, 11.698, 10863.030, 280.969, 52714.823 21/05/20,11:44:10,09,07,1, 11.9,1,1, 11.698, 10863.059, 280.980, 52714.785 21/05/20,11:44:10,10,07,1, 11.9,1,1, 11.698, 10863.074, 280.975, 52714.844 21/05/20,11:44:10,11,07,1, 11.9,1,1, 11.698, 10863.114, 280.991, 52714.830 21/05/20,11:44:10,12,07,1, 11.9,1,1, 11.698, 10863.135, 280.970, 52714.837 21/05/20,11:44:10,13,07,1, 11.9,1,1, 11.698, 10863.163, 280.991, 52714.804 21/05/20,11:44:10,14,07,1, 11.9,1,1, 11.698, 10863.190, 281.012, 52714.798 21/05/20,11:44:10,15,07,1, 11.9,1,1, 11.698, 10863.215, 281.031, 52714.809 21/05/20,11:44:10,16,07,1, 11.9,1,1, 11.698, 10863.248, 281.042, 52714.837 21/05/20,11:44:10,17,07,1, 11.9,1,1, 11.698, 10863.266, 281.044, 52714.832 21/05/20,11:44:10,18,07,1, 11.9,1,1, 11.698, 10863.282, 281.064, 52714.809 21/05/20,11:44:10,19,07,1, 11.9,1,1, 11.698, 10863.299, 281.070, 52714.825 21/05/20,11:44:11,00,08,1, 11.9,1,1, 11.698, 10863.291, 281.070, 52714.825 21/05/20,11:44:11,01,08,1, 11.9,1,1, 11.698, 10863.344, 281.114, 52714.824 21/05/20,11:44:11,02,08,1, 11.9,1,1, 11.698, 10863.371, 281.100, 52714.801 21/05/20,11:44:11,03,08,1, 11.9,1,1, 11.698, 10863.407, 281.146, 52714.810 21/05/20,11:44:11,04,08,1, 11.9,1,1, 11.698, 10863.450, 281.141, 52714.827 21/05/20,11:44:11,05,08,1, 11.9,1,1, 11.698, 10863.453, 281.159, 52714.827 21/05/20,11:44:11,06,08,1, 11.9,1,1, 11.698, 10863.457, 281.173, 52714.851 21/05/20,11:44:11,07,08,1, 11.9,1,1, 11.698, 10863.484, 281.194, 52714.808 21/05/20,11:44:11,08,08,1, 11.9,1,1, 11.698, 10863.501, 281.178, 52714.816 21/05/20,11:44:11,09,08,1, 11.9,1,1, 11.698, 10863.542, 281.209, 52714.820 21/05/20,11:44:11,10,08,1, 11.9,1,1, 11.698, 10863.542, 281.212, 52714.817 21/05/20,11:44:11,11,08,1, 11.9,1,1, 11.698, 10863.559, 281.267, 52714.977 21/05/20,11:44:11,12,08,1, 11.9,1,1, 11.698, 10863.628, 281.261, 52714.883 21/05/20,11:44:11,13,08,1, 11.9,1,1, 11.698, 10863.622, 281.279, 52714.805 21/05/20,11:44:11,14,08,1, 11.9,1,1, 11.698, 10863.628, 281.311, 52714.788 21/05/20,11:44:11,15,08,1, 11.9,1,1, 11.698, 10863.660, 281.309, 52714.859 21/05/20,11:44:11,16,08,1, 11.9,1,1, 11.698, 10863.635, 281.338, 52714.820 21/05/20,11:44:11,17,08,1, 11.9,1,1, 11.698, 10863.673, 281.348, 52714.705 21/05/20,11:44:11,18,08,1, 11.9,1,1, 11.698, 10863.690, 281.379, 52714.891 21/05/20,11:44:11,19,08,1, 11.9,1,1, 11.698, 10863.708, 281.377, 52714.890 21/05/20,11:44:12,00,08,1, 11.9,1,1, 11.695, 10863.700, 281.377, 52714.890 21/05/20,11:44:12,01,08,1, 11.9,1,1, 11.695, 10863.755, 281.404, 52714.880 21/05/20,11:44:12,02,08,1, 11.9,1,1, 11.695, 10863.746, 281.423, 52714.790 21/05/20,11:44:12,03,08,1, 11.9,1,1, 11.695, 10863.778, 281.423, 52714.846 21/05/20,11:44:12,04,08,1, 11.9,1,1, 11.695, 10863.817, 281.448, 52714.805 21/05/20,11:44:12,05,08,1, 11.9,1,1, 11.695, 10863.825, 281.488, 52714.856 21/05/20,11:44:12,06,08,1, 11.9,1,1, 11.695, 10863.812, 281.474, 52714.822 21/05/20,11:44:12,07,08,1, 11.9,1,1, 11.695, 10863.831, 281.502, 52714.869 21/05/20,11:44:12,08,08,1, 11.9,1,1, 11.695, 10863.851, 281.518, 52714.832 21/05/20,11:44:12,09,08,1, 11.9,1,1, 11.695, 10863.860, 281.536, 52714.796 21/05/20,11:44:12,10,08,1, 11.9,1,1, 11.695, 10863.877, 281.550, 52714.832 21/05/20,11:44:12,11,08,1, 11.9,1,1, 11.695, 10863.894, 281.554, 52714.845 21/05/20,11:44:12,12,08,1, 11.9,1,1, 11.695, 10863.921, 281.577, 52714.829 21/05/20,11:44:12,13,08,1, 11.9,1,1, 11.695, 10863.913, 281.589, 52714.857 21/05/20,11:44:12,14,08,1, 11.9,1,1, 11.695, 10863.904, 281.603, 52714.844 21/05/20,11:44:12,15,08,1, 11.9,1,1, 11.695, 10863.928, 281.606, 52714.861 21/05/20,11:44:12,16,08,1, 11.9,1,1, 11.695, 10863.943, 281.621, 52714.860 21/05/20,11:44:12,17,08,1, 11.9,1,1, 11.695, 10863.968, 281.652, 52714.857 21/05/20,11:44:12,18,08,1, 11.9,1,1, 11.695, 10863.991, 281.648, 52714.853 21/05/20,11:44:12,19,08,1, 11.9,1,1, 11.695, 10863.971, 281.672, 52714.855 21/05/20,11:44:13,00,08,1, 11.9,1,1, 11.701, 10863.967, 281.672, 52714.855 21/05/20,11:44:13,01,08,1, 11.9,1,1, 11.701, 10863.964, 281.687, 52714.865 21/05/20,11:44:13,02,08,1, 11.9,1,1, 11.701, 10863.986, 281.692, 52714.835 21/05/20,11:44:13,03,08,1, 11.9,1,1, 11.701, 10863.954, 281.722, 52714.780 21/05/20,11:44:13,04,08,1, 11.9,1,1, 11.701, 10864.005, 281.700, 52714.773 21/05/20,11:44:13,05,08,1, 11.9,1,1, 11.701, 10863.996, 281.713, 52714.820 21/05/20,11:44:13,06,08,1, 11.9,1,1, 11.701, 10863.975, 281.739, 52714.783 21/05/20,11:44:13,07,08,1, 11.9,1,1, 11.701, 10863.980, 281.756, 52714.807 21/05/20,11:44:13,08,08,1, 11.9,1,1, 11.701, 10864.008, 281.767, 52714.810 21/05/20,11:44:13,09,08,1, 11.9,1,1, 11.701, 10864.029, 281.789, 52714.783 21/05/20,11:44:13,10,08,1, 11.9,1,1, 11.701, 10864.022, 281.792, 52714.795 21/05/20,11:44:13,11,08,1, 11.9,1,1, 11.701, 10864.056, 281.811, 52714.794 21/05/20,11:44:13,12,08,1, 11.9,1,1, 11.701, 10864.050, 281.813, 52714.810 21/05/20,11:44:13,13,08,1, 11.9,1,1, 11.701, 10864.053, 281.817, 52714.807 21/05/20,11:44:13,14,08,1, 11.9,1,1, 11.701, 10864.043, 281.823, 52714.830 21/05/20,11:44:13,15,08,1, 11.9,1,1, 11.701, 10864.077, 281.864, 52714.817 21/05/20,11:44:13,16,08,1, 11.9,1,1, 11.701, 10864.077, 281.871, 52714.828 21/05/20,11:44:13,17,08,1, 11.9,1,1, 11.701, 10864.079, 281.874, 52714.794 21/05/20,11:44:13,18,08,1, 11.9,1,1, 11.701, 10864.092, 281.894, 52714.802 21/05/20,11:44:13,19,08,1, 11.9,1,1, 11.701, 10864.105, 281.907, 52714.779 21/05/20,11:44:14,00,08,1, 11.9,1,1, 11.695, 10864.100, 281.907, 52714.779 21/05/20,11:44:14,01,08,1, 11.9,1,1, 11.695, 10864.100, 281.926, 52714.780 21/05/20,11:44:14,02,08,1, 11.9,1,1, 11.695, 10864.111, 281.950, 52714.789 21/05/20,11:44:14,03,08,1, 11.9,1,1, 11.695, 10864.117, 281.968, 52714.781 21/05/20,11:44:14,04,08,1, 11.9,1,1, 11.695, 10864.122, 281.961, 52714.827 21/05/20,11:44:14,05,08,1, 11.9,1,1, 11.695, 10864.117, 281.982, 52714.744 21/05/20,11:44:14,06,08,1, 11.9,1,1, 11.695, 10864.121, 282.005, 52714.743 21/05/20,11:44:14,07,08,1, 11.9,1,1, 11.695, 10864.140, 282.001, 52714.825 21/05/20,11:44:14,08,08,1, 11.9,1,1, 11.695, 10864.149, 282.035, 52714.722 21/05/20,11:44:14,09,08,1, 11.9,1,1, 11.695, 10864.152, 282.064, 52714.787 21/05/20,11:44:14,10,08,1, 11.9,1,1, 11.695, 10864.172, 282.083, 52714.784 21/05/20,11:44:14,11,08,1, 11.9,1,1, 11.695, 10864.169, 282.064, 52714.788 21/05/20,11:44:14,12,08,1, 11.9,1,1, 11.695, 10864.207, 282.093, 52714.778 21/05/20,11:44:14,13,08,1, 11.9,1,1, 11.695, 10864.191, 282.118, 52714.759 21/05/20,11:44:14,14,08,1, 11.9,1,1, 11.695, 10864.182, 282.122, 52714.747 21/05/20,11:44:14,15,08,1, 11.9,1,1, 11.695, 10864.206, 282.150, 52714.764 21/05/20,11:44:14,16,08,1, 11.9,1,1, 11.695, 10864.203, 282.136, 52714.732 21/05/20,11:44:14,17,08,1, 11.9,1,1, 11.695, 10864.226, 282.192, 52714.726 21/05/20,11:44:14,18,08,1, 11.9,1,1, 11.695, 10864.247, 282.207, 52714.792 21/05/20,11:44:14,19,08,1, 11.9,1,1, 11.695, 10864.246, 282.215, 52714.742 21/05/20,11:44:15,00,08,1, 11.9,1,1, 11.696, 10864.242, 282.215, 52714.742 21/05/20,11:44:15,01,08,1, 11.9,1,1, 11.696, 10864.262, 282.271, 52714.772 21/05/20,11:44:15,02,08,1, 11.9,1,1, 11.696, 10864.232, 282.293, 52714.750 21/05/20,11:44:15,03,08,1, 11.9,1,1, 11.696, 10864.262, 282.308, 52714.730 21/05/20,11:44:15,04,08,1, 11.9,1,1, 11.696, 10864.266, 282.348, 52714.778 21/05/20,11:44:15,05,08,1, 11.9,1,1, 11.696, 10864.262, 282.362, 52714.775 21/05/20,11:44:15,06,08,1, 11.9,1,1, 11.696, 10864.252, 282.404, 52714.726 21/05/20,11:44:15,07,08,1, 11.9,1,1, 11.696, 10864.278, 282.408, 52714.756 21/05/20,11:44:15,08,08,1, 11.9,1,1, 11.696, 10864.286, 282.422, 52714.784 21/05/20,11:44:15,09,08,1, 11.9,1,1, 11.696, 10864.314, 282.446, 52714.806 21/05/20,11:44:15,10,08,1, 11.9,1,1, 11.696, 10864.318, 282.509, 52714.767 21/05/20,11:44:15,11,08,1, 11.9,1,1, 11.696, 10864.342, 282.492, 52714.755 21/05/20,11:44:15,12,08,1, 11.9,1,1, 11.696, 10864.338, 282.536, 52714.775 21/05/20,11:44:15,13,08,1, 11.9,1,1, 11.696, 10864.333, 282.545, 52714.749 21/05/20,11:44:15,14,08,1, 11.9,1,1, 11.696, 10864.345, 282.572, 52714.802 21/05/20,11:44:15,15,08,1, 11.9,1,1, 11.696, 10864.377, 282.624, 52714.776 21/05/20,11:44:15,16,08,1, 11.9,1,1, 11.696, 10864.370, 282.638, 52714.780 21/05/20,11:44:15,17,08,1, 11.9,1,1, 11.696, 10864.393, 282.664, 52714.836 21/05/20,11:44:15,18,08,1, 11.9,1,1, 11.696, 10864.390, 282.692, 52714.771 21/05/20,11:44:15,19,08,1, 11.9,1,1, 11.696, 10864.394, 282.701, 52714.814 21/05/20,11:44:16,00,07,1, 11.9,1,1, 11.699, 10864.393, 282.701, 52714.814 21/05/20,11:44:16,01,07,1, 11.9,1,1, 11.699, 10864.428, 282.758, 52714.827 21/05/20,11:44:16,02,07,1, 11.9,1,1, 11.699, 10864.447, 282.790, 52714.859 21/05/20,11:44:16,03,07,1, 11.9,1,1, 11.699, 10864.470, 282.821, 52714.842 21/05/20,11:44:16,04,07,1, 11.9,1,1, 11.699, 10864.431, 282.849, 52714.904 21/05/20,11:44:16,05,07,1, 11.9,1,1, 11.699, 10864.487, 282.880, 52714.825 21/05/20,11:44:16,06,07,1, 11.9,1,1, 11.699, 10864.489, 282.896, 52714.853 21/05/20,11:44:16,07,07,1, 11.9,1,1, 11.699, 10864.490, 282.924, 52714.853 21/05/20,11:44:16,08,07,1, 11.9,1,1, 11.699, 10864.502, 282.966, 52714.812 21/05/20,11:44:16,09,07,1, 11.9,1,1, 11.699, 10864.472, 282.982, 52714.828 21/05/20,11:44:16,10,07,1, 11.9,1,1, 11.699, 10864.533, 282.977, 52714.836 21/05/20,11:44:16,11,07,1, 11.9,1,1, 11.699, 10864.526, 283.027, 52714.855 21/05/20,11:44:16,12,07,1, 11.9,1,1, 11.699, 10864.556, 283.042, 52714.866 21/05/20,11:44:16,13,07,1, 11.9,1,1, 11.699, 10864.550, 283.070, 52714.845 21/05/20,11:44:16,14,07,1, 11.9,1,1, 11.699, 10864.578, 283.102, 52714.855 21/05/20,11:44:16,15,07,1, 11.9,1,1, 11.699, 10864.615, 283.103, 52714.917 21/05/20,11:44:16,16,07,1, 11.9,1,1, 11.699, 10864.597, 283.148, 52714.863 21/05/20,11:44:16,17,07,1, 11.9,1,1, 11.699, 10864.613, 283.150, 52714.890 21/05/20,11:44:16,18,07,1, 11.9,1,1, 11.699, 10864.614, 283.192, 52714.862 21/05/20,11:44:16,19,07,1, 11.9,1,1, 11.699, 10864.658, 283.217, 52714.901 21/05/20,11:44:17,00,07,1, 11.9,1,1, 11.700, 10864.651, 283.217, 52714.901 21/05/20,11:44:17,01,07,1, 11.9,1,1, 11.700, 10864.681, 283.250, 52714.902 21/05/20,11:44:17,02,07,1, 11.9,1,1, 11.700, 10864.697, 283.289, 52714.902 21/05/20,11:44:17,03,07,1, 11.9,1,1, 11.700, 10864.712, 283.304, 52714.914 21/05/20,11:44:17,04,07,1, 11.9,1,1, 11.700, 10864.714, 283.298, 52714.926 21/05/20,11:44:17,05,07,1, 11.9,1,1, 11.700, 10864.736, 283.331, 52714.938 21/05/20,11:44:17,06,07,1, 11.9,1,1, 11.700, 10864.747, 283.337, 52714.894 21/05/20,11:44:17,07,07,1, 11.9,1,1, 11.700, 10864.783, 283.352, 52714.920 21/05/20,11:44:17,08,07,1, 11.9,1,1, 11.700, 10864.766, 283.363, 52714.893 21/05/20,11:44:17,09,07,1, 11.9,1,1, 11.700, 10864.795, 283.385, 52714.911 21/05/20,11:44:17,10,07,1, 11.9,1,1, 11.700, 10864.815, 283.421, 52714.923 21/05/20,11:44:17,11,07,1, 11.9,1,1, 11.700, 10864.822, 283.439, 52714.924 21/05/20,11:44:17,12,07,1, 11.9,1,1, 11.700, 10864.854, 283.469, 52714.904 21/05/20,11:44:17,13,07,1, 11.9,1,1, 11.700, 10864.868, 283.486, 52714.920 21/05/20,11:44:17,14,07,1, 11.9,1,1, 11.700, 10864.879, 283.473, 52714.950 21/05/20,11:44:17,15,07,1, 11.9,1,1, 11.700, 10864.892, 283.488, 52714.979 21/05/20,11:44:17,16,07,1, 11.9,1,1, 11.700, 10864.892, 283.479, 52714.973 21/05/20,11:44:17,17,07,1, 11.9,1,1, 11.700, 10864.881, 283.512, 52714.977 21/05/20,11:44:17,18,07,1, 11.9,1,1, 11.700, 10864.944, 283.512, 52714.944 21/05/20,11:44:17,19,07,1, 11.9,1,1, 11.700, 10864.942, 283.535, 52714.914 21/05/20,11:44:18,00,07,1, 11.8,1,1, 11.698, 10864.935, 283.535, 52714.914 21/05/20,11:44:18,01,07,1, 11.8,1,1, 11.698, 10864.962, 283.527, 52714.925 21/05/20,11:44:18,02,07,1, 11.8,1,1, 11.698, 10864.995, 283.537, 52714.897 21/05/20,11:44:18,03,07,1, 11.8,1,1, 11.698, 10864.979, 283.552, 52714.929 21/05/20,11:44:18,04,07,1, 11.8,1,1, 11.698, 10865.002, 283.552, 52714.946 21/05/20,11:44:18,05,07,1, 11.8,1,1, 11.698, 10865.001, 283.552, 52714.947 21/05/20,11:44:18,06,07,1, 11.8,1,1, 11.698, 10865.024, 283.570, 52714.966 21/05/20,11:44:18,07,07,1, 11.8,1,1, 11.698, 10865.040, 283.570, 52714.953 21/05/20,11:44:18,08,07,1, 11.8,1,1, 11.698, 10865.051, 283.601, 52714.933 21/05/20,11:44:18,09,07,1, 11.8,1,1, 11.698, 10865.059, 283.582, 52714.941 21/05/20,11:44:18,10,07,1, 11.8,1,1, 11.698, 10865.103, 283.603, 52714.918 21/05/20,11:44:18,11,07,1, 11.8,1,1, 11.698, 10865.098, 283.599, 52714.955 21/05/20,11:44:18,12,07,1, 11.8,1,1, 11.698, 10865.099, 283.582, 52714.928 21/05/20,11:44:18,13,07,1, 11.8,1,1, 11.698, 10865.114, 283.583, 52714.930 21/05/20,11:44:18,14,07,1, 11.8,1,1, 11.698, 10865.146, 283.584, 52714.923 21/05/20,11:44:18,15,07,1, 11.8,1,1, 11.698, 10865.150, 283.576, 52714.911 21/05/20,11:44:18,16,07,1, 11.8,1,1, 11.698, 10865.139, 283.605, 52714.938 21/05/20,11:44:18,17,07,1, 11.8,1,1, 11.698, 10865.155, 283.564, 52714.938 21/05/20,11:44:18,18,07,1, 11.8,1,1, 11.698, 10865.163, 283.578, 52714.963 21/05/20,11:44:18,19,07,1, 11.8,1,1, 11.698, 10865.169, 283.604, 52714.941 21/05/20,11:44:19,00,08,1, 11.9,1,1, 11.695, 10865.169, 283.604, 52714.941 21/05/20,11:44:19,01,08,1, 11.9,1,1, 11.695, 10865.193, 283.613, 52714.912 21/05/20,11:44:19,02,08,1, 11.9,1,1, 11.695, 10865.183, 283.591, 52714.894 21/05/20,11:44:19,03,08,1, 11.9,1,1, 11.695, 10865.193, 283.592, 52714.908 21/05/20,11:44:19,04,08,1, 11.9,1,1, 11.695, 10865.210, 283.587, 52714.897 21/05/20,11:44:19,05,08,1, 11.9,1,1, 11.695, 10865.209, 283.598, 52714.923 21/05/20,11:44:19,06,08,1, 11.9,1,1, 11.695, 10865.212, 283.578, 52714.905 21/05/20,11:44:19,07,08,1, 11.9,1,1, 11.695, 10865.210, 283.594, 52714.877 21/05/20,11:44:19,08,08,1, 11.9,1,1, 11.695, 10865.247, 283.559, 52714.886 21/05/20,11:44:19,09,08,1, 11.9,1,1, 11.695, 10865.257, 283.579, 52714.911 21/05/20,11:44:19,10,08,1, 11.9,1,1, 11.695, 10865.258, 283.577, 52714.916 21/05/20,11:44:19,11,08,1, 11.9,1,1, 11.695, 10865.234, 283.593, 52714.881 21/05/20,11:44:19,12,08,1, 11.9,1,1, 11.695, 10865.212, 283.595, 52714.868 21/05/20,11:44:19,13,08,1, 11.9,1,1, 11.695, 10865.256, 283.604, 52714.859 21/05/20,11:44:19,14,08,1, 11.9,1,1, 11.695, 10865.260, 283.607, 52714.866 21/05/20,11:44:19,15,08,1, 11.9,1,1, 11.695, 10865.264, 283.633, 52714.872 21/05/20,11:44:19,16,08,1, 11.9,1,1, 11.695, 10865.248, 283.615, 52714.896 21/05/20,11:44:19,17,08,1, 11.9,1,1, 11.695, 10865.249, 283.619, 52714.859 21/05/20,11:44:19,18,08,1, 11.9,1,1, 11.695, 10865.264, 283.619, 52714.897 21/05/20,11:44:19,19,08,1, 11.9,1,1, 11.695, 10865.268, 283.640, 52714.858 21/05/20,11:44:20,00,07,1, 11.9,1,1, 11.698, 10865.260, 283.640, 52714.858 21/05/20,11:44:20,01,07,1, 11.9,1,1, 11.698, 10865.252, 283.660, 52714.835 21/05/20,11:44:20,02,07,1, 11.9,1,1, 11.698, 10865.245, 283.670, 52714.907 21/05/20,11:44:20,03,07,1, 11.9,1,1, 11.698, 10865.260, 283.654, 52714.905 21/05/20,11:44:20,04,07,1, 11.9,1,1, 11.698, 10865.274, 283.672, 52714.921 21/05/20,11:44:20,05,07,1, 11.9,1,1, 11.698, 10865.241, 283.690, 52714.863 21/05/20,11:44:20,06,07,1, 11.9,1,1, 11.698, 10865.254, 283.705, 52714.852 21/05/20,11:44:20,07,07,1, 11.9,1,1, 11.698, 10865.240, 283.707, 52714.883 21/05/20,11:44:20,08,07,1, 11.9,1,1, 11.698, 10865.248, 283.738, 52714.923 21/05/20,11:44:20,09,07,1, 11.9,1,1, 11.698, 10865.264, 283.732, 52714.846 21/05/20,11:44:20,10,07,1, 11.9,1,1, 11.698, 10865.237, 283.750, 52714.902 21/05/20,11:44:20,11,07,1, 11.9,1,1, 11.698, 10865.256, 283.774, 52714.894 21/05/20,11:44:20,12,07,1, 11.9,1,1, 11.698, 10865.240, 283.785, 52714.882 21/05/20,11:44:20,13,07,1, 11.9,1,1, 11.698, 10865.242, 283.806, 52714.885 21/05/20,11:44:20,14,07,1, 11.9,1,1, 11.698, 10865.244, 283.838, 52714.862 21/05/20,11:44:20,15,07,1, 11.9,1,1, 11.698, 10865.236, 283.833, 52714.898 21/05/20,11:44:20,16,07,1, 11.9,1,1, 11.698, 10865.243, 283.873, 52714.893 21/05/20,11:44:20,17,07,1, 11.9,1,1, 11.698, 10865.234, 283.871, 52714.881 21/05/20,11:44:20,18,07,1, 11.9,1,1, 11.698, 10865.234, 283.910, 52714.927 21/05/20,11:44:20,19,07,1, 11.9,1,1, 11.698, 10865.220, 283.918, 52714.896 21/05/20,11:44:21,00,07,1, 11.9,1,1, 11.703, 10865.219, 283.918, 52714.896 21/05/20,11:44:21,01,07,1, 11.9,1,1, 11.703, 10865.225, 283.983, 52714.900 21/05/20,11:44:21,02,07,1, 11.9,1,1, 11.703, 10865.185, 284.007, 52714.961 21/05/20,11:44:21,03,07,1, 11.9,1,1, 11.703, 10865.209, 284.012, 52714.891 21/05/20,11:44:21,04,07,1, 11.9,1,1, 11.703, 10865.209, 284.032, 52714.929 21/05/20,11:44:21,05,07,1, 11.9,1,1, 11.703, 10865.171, 284.064, 52714.928 21/05/20,11:44:21,06,07,1, 11.9,1,1, 11.703, 10865.172, 284.096, 52714.920 21/05/20,11:44:21,07,07,1, 11.9,1,1, 11.703, 10865.165, 284.116, 52714.911 21/05/20,11:44:21,08,07,1, 11.9,1,1, 11.703, 10865.168, 284.142, 52714.948 21/05/20,11:44:21,09,07,1, 11.9,1,1, 11.703, 10865.151, 284.180, 52714.941 21/05/20,11:44:21,10,07,1, 11.9,1,1, 11.703, 10865.143, 284.211, 52714.939 21/05/20,11:44:21,11,07,1, 11.9,1,1, 11.703, 10865.147, 284.233, 52714.977 21/05/20,11:44:21,12,07,1, 11.9,1,1, 11.703, 10865.148, 284.258, 52715.000 21/05/20,11:44:21,13,07,1, 11.9,1,1, 11.703, 10865.143, 284.290, 52714.971 21/05/20,11:44:21,14,07,1, 11.9,1,1, 11.703, 10865.131, 284.319, 52714.989 21/05/20,11:44:21,15,07,1, 11.9,1,1, 11.703, 10865.121, 284.343, 52714.805 21/05/20,11:44:21,16,07,1, 11.9,1,1, 11.703, 10865.101, 284.383, 52714.951 21/05/20,11:44:21,17,07,1, 11.9,1,1, 11.703, 10865.146, 284.409, 52714.925 21/05/20,11:44:21,18,07,1, 11.9,1,1, 11.703, 10865.083, 284.457, 52714.982 21/05/20,11:44:21,19,07,1, 11.9,1,1, 11.703, 10865.080, 284.489, 52715.007 21/05/20,11:44:22,00,07,1, 11.9,1,1, 11.695, 10865.077, 284.489, 52715.007 21/05/20,11:44:22,01,07,1, 11.9,1,1, 11.695, 10865.100, 284.536, 52715.037 21/05/20,11:44:22,02,07,1, 11.9,1,1, 11.695, 10865.074, 284.581, 52715.049 21/05/20,11:44:22,03,07,1, 11.9,1,1, 11.695, 10865.066, 284.594, 52715.059 21/05/20,11:44:22,04,07,1, 11.9,1,1, 11.695, 10865.043, 284.643, 52715.045 21/05/20,11:44:22,05,07,1, 11.9,1,1, 11.695, 10865.056, 284.662, 52715.060 21/05/20,11:44:22,06,07,1, 11.9,1,1, 11.695, 10865.032, 284.722, 52715.080 21/05/20,11:44:22,07,07,1, 11.9,1,1, 11.695, 10865.060, 284.753, 52715.097 21/05/20,11:44:22,08,07,1, 11.9,1,1, 11.695, 10865.026, 284.775, 52715.054 21/05/20,11:44:22,09,07,1, 11.9,1,1, 11.695, 10865.028, 284.797, 52715.082 21/05/20,11:44:22,10,07,1, 11.9,1,1, 11.695, 10865.037, 284.860, 52715.089 21/05/20,11:44:22,11,07,1, 11.9,1,1, 11.695, 10865.013, 284.891, 52715.107 21/05/20,11:44:22,12,07,1, 11.9,1,1, 11.695, 10865.016, 284.910, 52715.117 21/05/20,11:44:22,13,07,1, 11.9,1,1, 11.695, 10865.006, 284.943, 52715.130 21/05/20,11:44:22,14,07,1, 11.9,1,1, 11.695, 10864.994, 284.990, 52715.176 21/05/20,11:44:22,15,07,1, 11.9,1,1, 11.695, 10864.985, 285.025, 52715.179 21/05/20,11:44:22,16,07,1, 11.9,1,1, 11.695, 10864.991, 285.048, 52715.139 21/05/20,11:44:22,17,07,1, 11.9,1,1, 11.695, 10864.982, 285.065, 52715.147 21/05/20,11:44:22,18,07,1, 11.9,1,1, 11.695, 10864.978, 285.092, 52715.137 21/05/20,11:44:22,19,07,1, 11.9,1,1, 11.695, 10864.983, 285.124, 52715.142 21/05/20,11:44:23,00,08,1, 11.8,1,1, 11.696, 10864.977, 285.124, 52715.142 21/05/20,11:44:23,01,08,1, 11.8,1,1, 11.696, 10864.980, 285.176, 52715.176 21/05/20,11:44:23,02,08,1, 11.8,1,1, 11.696, 10864.938, 285.229, 52715.211 21/05/20,11:44:23,03,08,1, 11.8,1,1, 11.696, 10864.942, 285.248, 52715.153 21/05/20,11:44:23,04,08,1, 11.8,1,1, 11.696, 10864.913, 285.273, 52715.177 21/05/20,11:44:23,05,08,1, 11.8,1,1, 11.696, 10864.933, 285.349, 52715.176 21/05/20,11:44:23,06,08,1, 11.8,1,1, 11.696, 10864.916, 285.353, 52715.218 21/05/20,11:44:23,07,08,1, 11.8,1,1, 11.696, 10864.924, 285.393, 52715.202 21/05/20,11:44:23,08,08,1, 11.8,1,1, 11.696, 10864.918, 285.443, 52715.244 21/05/20,11:44:23,09,08,1, 11.8,1,1, 11.696, 10864.913, 285.428, 52715.237 21/05/20,11:44:23,10,08,1, 11.8,1,1, 11.696, 10864.894, 285.479, 52715.217 21/05/20,11:44:23,11,08,1, 11.8,1,1, 11.696, 10864.894, 285.494, 52715.223 21/05/20,11:44:23,12,08,1, 11.8,1,1, 11.696, 10864.908, 285.527, 52715.281 21/05/20,11:44:23,13,08,1, 11.8,1,1, 11.696, 10864.898, 285.592, 52715.236 21/05/20,11:44:23,14,08,1, 11.8,1,1, 11.696, 10864.877, 285.611, 52715.225 21/05/20,11:44:23,15,08,1, 11.8,1,1, 11.696, 10864.884, 285.626, 52715.241 21/05/20,11:44:23,16,08,1, 11.8,1,1, 11.696, 10864.908, 285.651, 52715.285 21/05/20,11:44:23,17,08,1, 11.8,1,1, 11.696, 10864.879, 285.685, 52715.276 21/05/20,11:44:23,18,08,1, 11.8,1,1, 11.696, 10864.894, 285.720, 52715.288 21/05/20,11:44:23,19,08,1, 11.8,1,1, 11.696, 10864.860, 285.737, 52715.267 21/05/20,11:44:24,00,07,1, 11.9,1,1, 11.701, 10864.860, 285.737, 52715.267 21/05/20,11:44:24,01,07,1, 11.9,1,1, 11.701, 10864.907, 285.758, 52715.257 21/05/20,11:44:24,02,07,1, 11.9,1,1, 11.701, 10864.875, 285.820, 52715.244 21/05/20,11:44:24,03,07,1, 11.9,1,1, 11.701, 10864.871, 285.828, 52715.291 21/05/20,11:44:24,04,07,1, 11.9,1,1, 11.701, 10864.872, 285.860, 52715.284 21/05/20,11:44:24,05,07,1, 11.9,1,1, 11.701, 10864.859, 285.891, 52715.310 21/05/20,11:44:24,06,07,1, 11.9,1,1, 11.701, 10864.878, 285.926, 52715.335 21/05/20,11:44:24,07,07,1, 11.9,1,1, 11.701, 10864.870, 285.905, 52715.343 21/05/20,11:44:24,08,07,1, 11.9,1,1, 11.701, 10864.875, 285.947, 52715.314 21/05/20,11:44:24,09,07,1, 11.9,1,1, 11.701, 10864.871, 285.964, 52715.344 21/05/20,11:44:24,10,07,1, 11.9,1,1, 11.701, 10864.883, 285.989, 52715.364 21/05/20,11:44:24,11,07,1, 11.9,1,1, 11.701, 10864.869, 286.033, 52715.386 21/05/20,11:44:24,12,07,1, 11.9,1,1, 11.701, 10864.872, 286.042, 52715.322 21/05/20,11:44:24,13,07,1, 11.9,1,1, 11.701, 10864.884, 286.062, 52715.344 21/05/20,11:44:24,14,07,1, 11.9,1,1, 11.701, 10864.855, 286.082, 52715.369 21/05/20,11:44:24,15,07,1, 11.9,1,1, 11.701, 10864.854, 286.114, 52715.356 21/05/20,11:44:24,16,07,1, 11.9,1,1, 11.701, 10864.888, 286.127, 52715.354 21/05/20,11:44:24,17,07,1, 11.9,1,1, 11.701, 10864.889, 286.173, 52715.382 21/05/20,11:44:24,18,07,1, 11.9,1,1, 11.701, 10864.895, 286.176, 52715.379 21/05/20,11:44:24,19,07,1, 11.9,1,1, 11.701, 10864.911, 286.190, 52715.399 21/05/20,11:44:25,00,07,1, 11.9,1,1, 11.698, 10864.910, 286.190, 52715.399 21/05/20,11:44:25,01,07,1, 11.9,1,1, 11.698, 10864.921, 286.209, 52715.376 21/05/20,11:44:25,02,07,1, 11.9,1,1, 11.698, 10864.912, 286.235, 52715.348 21/05/20,11:44:25,03,07,1, 11.9,1,1, 11.698, 10864.908, 286.268, 52715.374 21/05/20,11:44:25,04,07,1, 11.9,1,1, 11.698, 10864.912, 286.266, 52715.367 21/05/20,11:44:25,05,07,1, 11.9,1,1, 11.698, 10864.883, 286.290, 52715.388 21/05/20,11:44:25,06,07,1, 11.9,1,1, 11.698, 10864.910, 286.316, 52715.388 21/05/20,11:44:25,07,07,1, 11.9,1,1, 11.698, 10864.928, 286.319, 52715.390 21/05/20,11:44:25,08,07,1, 11.9,1,1, 11.698, 10864.902, 286.353, 52715.396 21/05/20,11:44:25,09,07,1, 11.9,1,1, 11.698, 10864.916, 286.350, 52715.403 21/05/20,11:44:25,10,07,1, 11.9,1,1, 11.698, 10864.911, 286.369, 52715.369 21/05/20,11:44:25,11,07,1, 11.9,1,1, 11.698, 10864.921, 286.373, 52715.380 21/05/20,11:44:25,12,07,1, 11.9,1,1, 11.698, 10864.901, 286.400, 52715.369 21/05/20,11:44:25,13,07,1, 11.9,1,1, 11.698, 10864.923, 286.423, 52715.384 21/05/20,11:44:25,14,07,1, 11.9,1,1, 11.698, 10864.907, 286.417, 52715.385 21/05/20,11:44:25,15,07,1, 11.9,1,1, 11.698, 10864.939, 286.430, 52715.286 21/05/20,11:44:25,16,07,1, 11.9,1,1, 11.698, 10864.972, 286.449, 52715.412 21/05/20,11:44:25,17,07,1, 11.9,1,1, 11.698, 10864.957, 286.495, 52715.387 21/05/20,11:44:25,18,07,1, 11.9,1,1, 11.698, 10864.936, 286.514, 52715.443 21/05/20,11:44:25,19,07,1, 11.9,1,1, 11.698, 10864.960, 286.509, 52715.440 21/05/20,11:44:26,00,07,1, 11.8,1,1, 11.697, 10864.960, 286.509, 52715.440 21/05/20,11:44:26,01,07,1, 11.8,1,1, 11.697, 10864.955, 286.567, 52715.413 21/05/20,11:44:26,02,07,1, 11.8,1,1, 11.697, 10864.954, 286.599, 52715.441 21/05/20,11:44:26,03,07,1, 11.8,1,1, 11.697, 10864.991, 286.605, 52715.413 21/05/20,11:44:26,04,07,1, 11.8,1,1, 11.697, 10864.967, 286.645, 52715.448 21/05/20,11:44:26,05,07,1, 11.8,1,1, 11.697, 10864.963, 286.644, 52715.430 21/05/20,11:44:26,06,07,1, 11.8,1,1, 11.697, 10864.999, 286.685, 52715.484 21/05/20,11:44:26,07,07,1, 11.8,1,1, 11.697, 10864.994, 286.694, 52715.428 21/05/20,11:44:26,08,07,1, 11.8,1,1, 11.697, 10864.975, 286.720, 52715.442 21/05/20,11:44:26,09,07,1, 11.8,1,1, 11.697, 10864.992, 286.723, 52715.442 21/05/20,11:44:26,10,07,1, 11.8,1,1, 11.697, 10864.998, 286.755, 52715.431 21/05/20,11:44:26,11,07,1, 11.8,1,1, 11.697, 10864.979, 286.764, 52715.483 21/05/20,11:44:26,12,07,1, 11.8,1,1, 11.697, 10864.995, 286.814, 52715.483 21/05/20,11:44:26,13,07,1, 11.8,1,1, 11.697, 10865.017, 286.863, 52715.486 21/05/20,11:44:26,14,07,1, 11.8,1,1, 11.697, 10865.019, 286.858, 52715.478 21/05/20,11:44:26,15,07,1, 11.8,1,1, 11.697, 10865.017, 286.890, 52715.475 21/05/20,11:44:26,16,07,1, 11.8,1,1, 11.697, 10865.012, 286.910, 52715.529 21/05/20,11:44:26,17,07,1, 11.8,1,1, 11.697, 10865.000, 286.947, 52715.507 21/05/20,11:44:26,18,07,1, 11.8,1,1, 11.697, 10865.025, 286.978, 52715.503 21/05/20,11:44:26,19,07,1, 11.8,1,1, 11.697, 10865.002, 286.986, 52715.523 21/05/20,11:44:27,00,07,1, 11.9,1,1, 11.701, 10864.993, 286.986, 52715.523 21/05/20,11:44:27,01,07,1, 11.9,1,1, 11.701, 10865.023, 287.045, 52715.518 21/05/20,11:44:27,02,07,1, 11.9,1,1, 11.701, 10865.003, 287.072, 52715.563 21/05/20,11:44:27,03,07,1, 11.9,1,1, 11.701, 10865.020, 287.120, 52715.541 21/05/20,11:44:27,04,07,1, 11.9,1,1, 11.701, 10865.001, 287.146, 52715.555 21/05/20,11:44:27,05,07,1, 11.9,1,1, 11.701, 10865.028, 287.161, 52715.524 21/05/20,11:44:27,06,07,1, 11.9,1,1, 11.701, 10865.004, 287.200, 52715.600 21/05/20,11:44:27,07,07,1, 11.9,1,1, 11.701, 10865.032, 287.210, 52715.591 21/05/20,11:44:27,08,07,1, 11.9,1,1, 11.701, 10865.032, 287.256, 52715.611 21/05/20,11:44:27,09,07,1, 11.9,1,1, 11.701, 10865.014, 287.255, 52715.604 21/05/20,11:44:27,10,07,1, 11.9,1,1, 11.701, 10864.998, 287.300, 52715.624 21/05/20,11:44:27,11,07,1, 11.9,1,1, 11.701, 10864.989, 287.347, 52715.588 21/05/20,11:44:27,12,07,1, 11.9,1,1, 11.701, 10865.002, 287.359, 52715.629 21/05/20,11:44:27,13,07,1, 11.9,1,1, 11.701, 10865.017, 287.369, 52715.662 21/05/20,11:44:27,14,07,1, 11.9,1,1, 11.701, 10865.047, 287.416, 52715.755 21/05/20,11:44:27,15,07,1, 11.9,1,1, 11.701, 10864.978, 287.462, 52715.585 21/05/20,11:44:27,16,07,1, 11.9,1,1, 11.701, 10865.040, 287.448, 52715.438 21/05/20,11:44:27,17,07,1, 11.9,1,1, 11.701, 10865.000, 287.515, 52715.628 21/05/20,11:44:27,18,07,1, 11.9,1,1, 11.701, 10864.993, 287.571, 52715.688 21/05/20,11:44:27,19,07,1, 11.9,1,1, 11.701, 10864.993, 287.571, 52715.656 21/05/20,11:44:28,00,07,1, 11.9,1,1, 11.698, 10864.985, 287.571, 52715.656 21/05/20,11:44:28,01,07,1, 11.9,1,1, 11.698, 10865.010, 287.672, 52715.690 21/05/20,11:44:28,02,07,1, 11.9,1,1, 11.698, 10865.014, 287.682, 52715.689 21/05/20,11:44:28,03,07,1, 11.9,1,1, 11.698, 10865.018, 287.738, 52715.717 21/05/20,11:44:28,04,07,1, 11.9,1,1, 11.698, 10864.994, 287.754, 52715.717 21/05/20,11:44:28,05,07,1, 11.9,1,1, 11.698, 10864.958, 287.792, 52715.743 21/05/20,11:44:28,06,07,1, 11.9,1,1, 11.698, 10864.999, 287.812, 52715.735 21/05/20,11:44:28,07,07,1, 11.9,1,1, 11.698, 10864.980, 287.851, 52715.739 21/05/20,11:44:28,08,07,1, 11.9,1,1, 11.698, 10864.971, 287.891, 52715.792 21/05/20,11:44:28,09,07,1, 11.9,1,1, 11.698, 10864.999, 287.923, 52715.784 21/05/20,11:44:28,10,07,1, 11.9,1,1, 11.698, 10864.993, 287.951, 52715.765 21/05/20,11:44:28,11,07,1, 11.9,1,1, 11.698, 10864.981, 287.975, 52715.769 21/05/20,11:44:28,12,07,1, 11.9,1,1, 11.698, 10864.977, 288.010, 52715.842 21/05/20,11:44:28,13,07,1, 11.9,1,1, 11.698, 10865.004, 288.019, 52715.796 21/05/20,11:44:28,14,07,1, 11.9,1,1, 11.698, 10864.969, 288.065, 52715.815 21/05/20,11:44:28,15,07,1, 11.9,1,1, 11.698, 10864.986, 288.119, 52715.830 21/05/20,11:44:28,16,07,1, 11.9,1,1, 11.698, 10864.985, 288.152, 52715.843 21/05/20,11:44:28,17,07,1, 11.9,1,1, 11.698, 10864.980, 288.173, 52715.830 21/05/20,11:44:28,18,07,1, 11.9,1,1, 11.698, 10865.000, 288.195, 52715.805 21/05/20,11:44:28,19,07,1, 11.9,1,1, 11.698, 10864.968, 288.246, 52715.806 21/05/20,11:44:29,00,07,1, 11.9,1,1, 11.701, 10864.960, 288.246, 52715.806 21/05/20,11:44:29,01,07,1, 11.9,1,1, 11.701, 10864.974, 288.306, 52715.869 21/05/20,11:44:29,02,07,1, 11.9,1,1, 11.701, 10864.972, 288.344, 52715.871 21/05/20,11:44:29,03,07,1, 11.9,1,1, 11.701, 10864.969, 288.353, 52715.888 21/05/20,11:44:29,04,07,1, 11.9,1,1, 11.701, 10864.961, 288.411, 52715.889 21/05/20,11:44:29,05,07,1, 11.9,1,1, 11.701, 10864.953, 288.427, 52715.878 21/05/20,11:44:29,06,07,1, 11.9,1,1, 11.701, 10864.949, 288.430, 52715.917 21/05/20,11:44:29,07,07,1, 11.9,1,1, 11.701, 10864.955, 288.478, 52715.879 21/05/20,11:44:29,08,07,1, 11.9,1,1, 11.701, 10864.963, 288.511, 52715.914 21/05/20,11:44:29,09,07,1, 11.9,1,1, 11.701, 10864.937, 288.533, 52715.928 21/05/20,11:44:29,10,07,1, 11.9,1,1, 11.701, 10864.955, 288.558, 52715.911 21/05/20,11:44:29,11,07,1, 11.9,1,1, 11.701, 10864.974, 288.586, 52715.930 21/05/20,11:44:29,12,07,1, 11.9,1,1, 11.701, 10864.956, 288.637, 52715.908 21/05/20,11:44:29,13,07,1, 11.9,1,1, 11.701, 10864.988, 288.645, 52715.941 21/05/20,11:44:29,14,07,1, 11.9,1,1, 11.701, 10864.980, 288.675, 52715.921 21/05/20,11:44:29,15,07,1, 11.9,1,1, 11.701, 10865.003, 288.699, 52715.909 21/05/20,11:44:29,16,07,1, 11.9,1,1, 11.701, 10864.990, 288.724, 52715.893 21/05/20,11:44:29,17,07,1, 11.9,1,1, 11.701, 10864.940, 288.745, 52715.921 21/05/20,11:44:29,18,07,1, 11.9,1,1, 11.701, 10864.997, 288.790, 52715.947 21/05/20,11:44:29,19,07,1, 11.9,1,1, 11.701, 10864.996, 288.811, 52715.993 21/05/20,11:44:30,00,07,1, 11.8,1,1, 11.699, 10864.993, 288.811, 52715.993 21/05/20,11:44:30,01,07,1, 11.8,1,1, 11.699, 10865.010, 288.846, 52715.935 21/05/20,11:44:30,02,07,1, 11.8,1,1, 11.699, 10865.011, 288.871, 52715.965 21/05/20,11:44:30,03,07,1, 11.8,1,1, 11.699, 10865.022, 288.908, 52715.977 21/05/20,11:44:30,04,07,1, 11.8,1,1, 11.699, 10865.035, 288.891, 52715.980 21/05/20,11:44:30,05,07,1, 11.8,1,1, 11.699, 10865.041, 288.941, 52715.940 21/05/20,11:44:30,06,07,1, 11.8,1,1, 11.699, 10865.044, 288.964, 52715.991 21/05/20,11:44:30,07,07,1, 11.8,1,1, 11.699, 10865.074, 288.970, 52715.979 21/05/20,11:44:30,08,07,1, 11.8,1,1, 11.699, 10865.051, 289.010, 52716.127 21/05/20,11:44:30,09,07,1, 11.8,1,1, 11.699, 10865.082, 288.994, 52715.901 21/05/20,11:44:30,10,07,1, 11.8,1,1, 11.699, 10865.108, 289.046, 52715.957 21/05/20,11:44:30,11,07,1, 11.8,1,1, 11.699, 10865.104, 289.056, 52715.960 21/05/20,11:44:30,12,07,1, 11.8,1,1, 11.699, 10865.107, 289.064, 52715.990 21/05/20,11:44:30,13,07,1, 11.8,1,1, 11.699, 10865.094, 289.088, 52715.977 21/05/20,11:44:30,14,07,1, 11.8,1,1, 11.699, 10865.143, 289.110, 52715.955 21/05/20,11:44:30,15,07,1, 11.8,1,1, 11.699, 10865.125, 289.112, 52715.856 21/05/20,11:44:30,16,07,1, 11.8,1,1, 11.699, 10865.172, 289.131, 52716.031 21/05/20,11:44:30,17,07,1, 11.8,1,1, 11.699, 10865.165, 289.114, 52715.975 21/05/20,11:44:30,18,07,1, 11.8,1,1, 11.699, 10865.186, 289.167, 52716.029 21/05/20,11:44:30,19,07,1, 11.8,1,1, 11.699, 10865.192, 289.176, 52715.982 21/05/20,11:44:31,00,07,1, 11.9,1,1, 11.699, 10865.185, 289.176, 52715.982 21/05/20,11:44:31,01,07,1, 11.9,1,1, 11.699, 10865.200, 289.208, 52716.033 21/05/20,11:44:31,02,07,1, 11.9,1,1, 11.699, 10865.223, 289.201, 52715.957 21/05/20,11:44:31,03,07,1, 11.9,1,1, 11.699, 10865.228, 289.238, 52715.957 21/05/20,11:44:31,04,07,1, 11.9,1,1, 11.699, 10865.247, 289.224, 52715.959 21/05/20,11:44:31,05,07,1, 11.9,1,1, 11.699, 10865.280, 289.243, 52715.955 21/05/20,11:44:31,06,07,1, 11.9,1,1, 11.699, 10865.266, 289.277, 52715.987 21/05/20,11:44:31,07,07,1, 11.9,1,1, 11.699, 10865.307, 289.284, 52716.024 21/05/20,11:44:31,08,07,1, 11.9,1,1, 11.699, 10865.325, 289.292, 52716.023 21/05/20,11:44:31,09,07,1, 11.9,1,1, 11.699, 10865.301, 289.312, 52715.979 21/05/20,11:44:31,10,07,1, 11.9,1,1, 11.699, 10865.371, 289.313, 52715.983 21/05/20,11:44:31,11,07,1, 11.9,1,1, 11.699, 10865.395, 289.326, 52715.978 21/05/20,11:44:31,12,07,1, 11.9,1,1, 11.699, 10865.383, 289.344, 52716.022 21/05/20,11:44:31,13,07,1, 11.9,1,1, 11.699, 10865.390, 289.341, 52715.964 21/05/20,11:44:31,14,07,1, 11.9,1,1, 11.699, 10865.455, 289.369, 52715.985 21/05/20,11:44:31,15,07,1, 11.9,1,1, 11.699, 10865.437, 289.365, 52715.945 21/05/20,11:44:31,16,07,1, 11.9,1,1, 11.699, 10865.474, 289.389, 52715.987 21/05/20,11:44:31,17,07,1, 11.9,1,1, 11.699, 10865.488, 289.399, 52715.963 21/05/20,11:44:31,18,07,1, 11.9,1,1, 11.699, 10865.507, 289.426, 52715.982 21/05/20,11:44:31,19,07,1, 11.9,1,1, 11.699, 10865.515, 289.429, 52715.961 21/05/20,11:44:32,00,07,1, 11.8,1,1, 11.702, 10865.511, 289.429, 52715.961 21/05/20,11:44:32,01,07,1, 11.8,1,1, 11.702, 10865.568, 289.440, 52716.002 21/05/20,11:44:32,02,07,1, 11.8,1,1, 11.702, 10865.585, 289.495, 52715.986 21/05/20,11:44:32,03,07,1, 11.8,1,1, 11.702, 10865.601, 289.497, 52715.948 21/05/20,11:44:32,04,07,1, 11.8,1,1, 11.702, 10865.628, 289.490, 52715.940 21/05/20,11:44:32,05,07,1, 11.8,1,1, 11.702, 10865.627, 289.518, 52715.991 21/05/20,11:44:32,06,07,1, 11.8,1,1, 11.702, 10865.662, 289.531, 52715.989 21/05/20,11:44:32,07,07,1, 11.8,1,1, 11.702, 10865.669, 289.539, 52715.958 21/05/20,11:44:32,08,07,1, 11.8,1,1, 11.702, 10865.696, 289.566, 52715.952 21/05/20,11:44:32,09,07,1, 11.8,1,1, 11.702, 10865.713, 289.588, 52715.943 21/05/20,11:44:32,10,07,1, 11.8,1,1, 11.702, 10865.762, 289.601, 52715.631 21/05/20,11:44:32,11,07,1, 11.8,1,1, 11.702, 10865.704, 289.621, 52715.962 21/05/20,11:44:32,12,07,1, 11.8,1,1, 11.702, 10865.751, 289.631, 52716.044 21/05/20,11:44:32,13,07,1, 11.8,1,1, 11.702, 10865.761, 289.649, 52716.020 21/05/20,11:44:32,14,07,1, 11.8,1,1, 11.702, 10865.810, 289.663, 52716.018 21/05/20,11:44:32,15,07,1, 11.8,1,1, 11.702, 10865.826, 289.715, 52716.005 21/05/20,11:44:32,16,07,1, 11.8,1,1, 11.702, 10865.826, 289.701, 52715.966 21/05/20,11:44:32,17,07,1, 11.8,1,1, 11.702, 10865.821, 289.741, 52715.986 21/05/20,11:44:32,18,07,1, 11.8,1,1, 11.702, 10865.829, 289.757, 52715.989 21/05/20,11:44:32,19,07,1, 11.8,1,1, 11.702, 10865.875, 289.796, 52715.981 21/05/20,11:44:33,00,07,1, 11.9,1,1, 11.704, 10865.870, 289.796, 52715.981 21/05/20,11:44:33,01,07,1, 11.9,1,1, 11.704, 10865.886, 289.823, 52715.877 21/05/20,11:44:33,02,07,1, 11.9,1,1, 11.704, 10865.888, 289.847, 52716.049 21/05/20,11:44:33,03,07,1, 11.9,1,1, 11.704, 10865.912, 289.872, 52716.043 21/05/20,11:44:33,04,07,1, 11.9,1,1, 11.704, 10865.937, 289.881, 52716.027 21/05/20,11:44:33,05,07,1, 11.9,1,1, 11.704, 10865.911, 289.929, 52716.110 21/05/20,11:44:33,06,07,1, 11.9,1,1, 11.704, 10865.957, 289.924, 52716.007 21/05/20,11:44:33,07,07,1, 11.9,1,1, 11.704, 10865.964, 289.948, 52716.072 21/05/20,11:44:33,08,07,1, 11.9,1,1, 11.704, 10866.010, 289.960, 52716.042 21/05/20,11:44:33,09,07,1, 11.9,1,1, 11.704, 10865.985, 289.986, 52716.041 21/05/20,11:44:33,10,07,1, 11.9,1,1, 11.704, 10866.008, 290.012, 52716.028 21/05/20,11:44:33,11,07,1, 11.9,1,1, 11.704, 10866.012, 290.026, 52716.024 21/05/20,11:44:33,12,07,1, 11.9,1,1, 11.704, 10866.024, 290.042, 52716.039 21/05/20,11:44:33,13,07,1, 11.9,1,1, 11.704, 10866.035, 290.051, 52715.983 21/05/20,11:44:33,14,07,1, 11.9,1,1, 11.704, 10866.031, 290.085, 52716.056 21/05/20,11:44:33,15,07,1, 11.9,1,1, 11.704, 10866.049, 290.130, 52716.040 21/05/20,11:44:33,16,07,1, 11.9,1,1, 11.704, 10866.058, 290.166, 52716.067 21/05/20,11:44:33,17,07,1, 11.9,1,1, 11.704, 10866.066, 290.179, 52716.049 21/05/20,11:44:33,18,07,1, 11.9,1,1, 11.704, 10866.062, 290.212, 52716.042 21/05/20,11:44:33,19,07,1, 11.9,1,1, 11.704, 10866.086, 290.233, 52716.079 21/05/20,11:44:34,00,07,1, 11.8,1,1, 11.699, 10866.078, 290.233, 52716.079 21/05/20,11:44:34,01,07,1, 11.8,1,1, 11.699, 10866.063, 290.289, 52716.076 21/05/20,11:44:34,02,07,1, 11.8,1,1, 11.699, 10866.115, 290.298, 52716.048 21/05/20,11:44:34,03,07,1, 11.8,1,1, 11.699, 10866.103, 290.323, 52716.087 21/05/20,11:44:34,04,07,1, 11.8,1,1, 11.699, 10866.093, 290.341, 52716.092 21/05/20,11:44:34,05,07,1, 11.8,1,1, 11.699, 10866.118, 290.383, 52716.084 21/05/20,11:44:34,06,07,1, 11.8,1,1, 11.699, 10866.126, 290.400, 52716.051 21/05/20,11:44:34,07,07,1, 11.8,1,1, 11.699, 10866.136, 290.428, 52716.106 21/05/20,11:44:34,08,07,1, 11.8,1,1, 11.699, 10866.099, 290.425, 52716.099 21/05/20,11:44:34,09,07,1, 11.8,1,1, 11.699, 10866.118, 290.480, 52716.140 21/05/20,11:44:34,10,07,1, 11.8,1,1, 11.699, 10866.138, 290.508, 52716.133 21/05/20,11:44:34,11,07,1, 11.8,1,1, 11.699, 10866.147, 290.510, 52716.164 21/05/20,11:44:34,12,07,1, 11.8,1,1, 11.699, 10866.146, 290.523, 52716.123 21/05/20,11:44:34,13,07,1, 11.8,1,1, 11.699, 10866.121, 290.542, 52716.144 21/05/20,11:44:34,14,07,1, 11.8,1,1, 11.699, 10866.139, 290.580, 52716.154 21/05/20,11:44:34,15,07,1, 11.8,1,1, 11.699, 10866.136, 290.573, 52716.149 21/05/20,11:44:34,16,07,1, 11.8,1,1, 11.699, 10866.138, 290.609, 52716.162 21/05/20,11:44:34,17,07,1, 11.8,1,1, 11.699, 10866.158, 290.638, 52716.139 21/05/20,11:44:34,18,07,1, 11.8,1,1, 11.699, 10866.147, 290.670, 52716.147 21/05/20,11:44:34,19,07,1, 11.8,1,1, 11.699, 10866.154, 290.686, 52716.158 21/05/20,11:44:35,00,07,1, 11.9,1,1, 11.699, 10866.153, 290.686, 52716.158 21/05/20,11:44:35,01,07,1, 11.9,1,1, 11.699, 10866.146, 290.729, 52716.152 21/05/20,11:44:35,02,07,1, 11.9,1,1, 11.699, 10866.168, 290.723, 52716.170 21/05/20,11:44:35,03,07,1, 11.9,1,1, 11.699, 10866.182, 290.785, 52716.171 21/05/20,11:44:35,04,07,1, 11.9,1,1, 11.699, 10866.166, 290.794, 52716.187 21/05/20,11:44:35,05,07,1, 11.9,1,1, 11.699, 10866.187, 290.796, 52716.189 21/05/20,11:44:35,06,07,1, 11.9,1,1, 11.699, 10866.156, 290.836, 52716.192 21/05/20,11:44:35,07,07,1, 11.9,1,1, 11.699, 10866.205, 290.854, 52716.259 21/05/20,11:44:35,08,07,1, 11.9,1,1, 11.699, 10866.134, 290.891, 52716.302 21/05/20,11:44:35,09,07,1, 11.9,1,1, 11.699, 10866.201, 290.908, 52716.241 21/05/20,11:44:35,10,07,1, 11.9,1,1, 11.699, 10866.178, 290.929, 52716.227 21/05/20,11:44:35,11,07,1, 11.9,1,1, 11.699, 10866.162, 290.952, 52716.223 21/05/20,11:44:35,12,07,1, 11.9,1,1, 11.699, 10866.165, 290.958, 52716.209 21/05/20,11:44:35,13,07,1, 11.9,1,1, 11.699, 10866.175, 290.972, 52716.199 21/05/20,11:44:35,14,07,1, 11.9,1,1, 11.699, 10866.172, 290.973, 52716.180 21/05/20,11:44:35,15,07,1, 11.9,1,1, 11.699, 10866.175, 291.020, 52716.211 21/05/20,11:44:35,16,07,1, 11.9,1,1, 11.699, 10866.176, 291.017, 52716.199 21/05/20,11:44:35,17,07,1, 11.9,1,1, 11.699, 10866.172, 291.058, 52716.201 21/05/20,11:44:35,18,07,1, 11.9,1,1, 11.699, 10866.188, 291.065, 52716.212 21/05/20,11:44:35,19,07,1, 11.9,1,1, 11.699, 10866.187, 291.094, 52716.205 21/05/20,11:44:36,00,07,1, 11.9,1,1, 11.701, 10866.187, 291.094, 52716.205 21/05/20,11:44:36,01,07,1, 11.9,1,1, 11.701, 10866.181, 291.105, 52716.180 21/05/20,11:44:36,02,07,1, 11.9,1,1, 11.701, 10866.193, 291.151, 52716.216 21/05/20,11:44:36,03,07,1, 11.9,1,1, 11.701, 10866.217, 291.164, 52716.222 21/05/20,11:44:36,04,07,1, 11.9,1,1, 11.701, 10866.201, 291.178, 52716.255 21/05/20,11:44:36,05,07,1, 11.9,1,1, 11.701, 10866.197, 291.221, 52716.262 21/05/20,11:44:36,06,07,1, 11.9,1,1, 11.701, 10866.205, 291.230, 52716.310 21/05/20,11:44:36,07,07,1, 11.9,1,1, 11.701, 10866.219, 291.257, 52716.272 21/05/20,11:44:36,08,07,1, 11.9,1,1, 11.701, 10866.218, 291.266, 52716.259 21/05/20,11:44:36,09,07,1, 11.9,1,1, 11.701, 10866.218, 291.270, 52716.264 21/05/20,11:44:36,10,07,1, 11.9,1,1, 11.701, 10866.228, 291.306, 52716.293 21/05/20,11:44:36,11,07,1, 11.9,1,1, 11.701, 10866.223, 291.315, 52716.283 21/05/20,11:44:36,12,07,1, 11.9,1,1, 11.701, 10866.248, 291.322, 52716.313 21/05/20,11:44:36,13,07,1, 11.9,1,1, 11.701, 10866.237, 291.345, 52716.318 21/05/20,11:44:36,14,07,1, 11.9,1,1, 11.701, 10866.239, 291.354, 52716.307 21/05/20,11:44:36,15,07,1, 11.9,1,1, 11.701, 10866.282, 291.380, 52716.306 21/05/20,11:44:36,16,07,1, 11.9,1,1, 11.701, 10866.243, 291.401, 52716.305 21/05/20,11:44:36,17,07,1, 11.9,1,1, 11.701, 10866.254, 291.411, 52716.334 21/05/20,11:44:36,18,07,1, 11.9,1,1, 11.701, 10866.269, 291.440, 52716.310 21/05/20,11:44:36,19,07,1, 11.9,1,1, 11.701, 10866.250, 291.455, 52716.309 21/05/20,11:44:37,00,07,1, 11.9,1,1, 11.698, 10866.245, 291.455, 52716.309 21/05/20,11:44:37,01,07,1, 11.9,1,1, 11.698, 10866.260, 291.509, 52716.323 21/05/20,11:44:37,02,07,1, 11.9,1,1, 11.698, 10866.260, 291.508, 52716.312 21/05/20,11:44:37,03,07,1, 11.9,1,1, 11.698, 10866.270, 291.512, 52716.334 21/05/20,11:44:37,04,07,1, 11.9,1,1, 11.698, 10866.273, 291.529, 52716.308 21/05/20,11:44:37,05,07,1, 11.9,1,1, 11.698, 10866.278, 291.551, 52716.327 21/05/20,11:44:37,06,07,1, 11.9,1,1, 11.698, 10866.275, 291.550, 52716.280 21/05/20,11:44:37,07,07,1, 11.9,1,1, 11.698, 10866.305, 291.582, 52716.378 21/05/20,11:44:37,08,07,1, 11.9,1,1, 11.698, 10866.289, 291.574, 52716.328 21/05/20,11:44:37,09,07,1, 11.9,1,1, 11.698, 10866.291, 291.565, 52716.364 21/05/20,11:44:37,10,07,1, 11.9,1,1, 11.698, 10866.319, 291.594, 52716.340 21/05/20,11:44:37,11,07,1, 11.9,1,1, 11.698, 10866.333, 291.620, 52716.357 21/05/20,11:44:37,12,07,1, 11.9,1,1, 11.698, 10866.344, 291.635, 52716.337 21/05/20,11:44:37,13,07,1, 11.9,1,1, 11.698, 10866.349, 291.631, 52716.362 21/05/20,11:44:37,14,07,1, 11.9,1,1, 11.698, 10866.330, 291.666, 52716.365 21/05/20,11:44:37,15,07,1, 11.9,1,1, 11.698, 10866.355, 291.668, 52716.335 21/05/20,11:44:37,16,07,1, 11.9,1,1, 11.698, 10866.373, 291.697, 52716.355 21/05/20,11:44:37,17,07,1, 11.9,1,1, 11.698, 10866.375, 291.693, 52716.384 21/05/20,11:44:37,18,07,1, 11.9,1,1, 11.698, 10866.353, 291.706, 52716.376 21/05/20,11:44:37,19,07,1, 11.9,1,1, 11.698, 10866.385, 291.718, 52716.323 21/05/20,11:44:38,00,07,1, 11.9,1,1, 11.703, 10866.379, 291.718, 52716.323 21/05/20,11:44:38,01,07,1, 11.9,1,1, 11.703, 10866.377, 291.723, 52716.346 21/05/20,11:44:38,02,07,1, 11.9,1,1, 11.703, 10866.394, 291.734, 52716.324 21/05/20,11:44:38,03,07,1, 11.9,1,1, 11.703, 10866.397, 291.746, 52716.343 21/05/20,11:44:38,04,07,1, 11.9,1,1, 11.703, 10866.398, 291.779, 52716.383 21/05/20,11:44:38,05,07,1, 11.9,1,1, 11.703, 10866.438, 291.763, 52716.348 21/05/20,11:44:38,06,07,1, 11.9,1,1, 11.703, 10866.440, 291.778, 52716.385 21/05/20,11:44:38,07,07,1, 11.9,1,1, 11.703, 10866.457, 291.786, 52716.313 21/05/20,11:44:38,08,07,1, 11.9,1,1, 11.703, 10866.448, 291.789, 52716.342 21/05/20,11:44:38,09,07,1, 11.9,1,1, 11.703, 10866.479, 291.798, 52716.342 21/05/20,11:44:38,10,07,1, 11.9,1,1, 11.703, 10866.463, 291.829, 52716.371 21/05/20,11:44:38,11,07,1, 11.9,1,1, 11.703, 10866.475, 291.829, 52716.353 21/05/20,11:44:38,12,07,1, 11.9,1,1, 11.703, 10866.500, 291.805, 52716.335 21/05/20,11:44:38,13,07,1, 11.9,1,1, 11.703, 10866.498, 291.830, 52716.332 21/05/20,11:44:38,14,07,1, 11.9,1,1, 11.703, 10866.498, 291.818, 52716.342 21/05/20,11:44:38,15,07,1, 11.9,1,1, 11.703, 10866.516, 291.841, 52716.352 21/05/20,11:44:38,16,07,1, 11.9,1,1, 11.703, 10866.515, 291.848, 52716.322 21/05/20,11:44:38,17,07,1, 11.9,1,1, 11.703, 10866.548, 291.861, 52716.381 21/05/20,11:44:38,18,07,1, 11.9,1,1, 11.703, 10866.555, 291.853, 52716.325 21/05/20,11:44:38,19,07,1, 11.9,1,1, 11.703, 10866.546, 291.874, 52716.342 21/05/20,11:44:39,00,07,1, 11.9,1,1, 11.701, 10866.545, 291.874, 52716.342 21/05/20,11:44:39,01,07,1, 11.9,1,1, 11.701, 10866.565, 291.889, 52716.361 21/05/20,11:44:39,02,07,1, 11.9,1,1, 11.701, 10866.553, 291.881, 52716.337 21/05/20,11:44:39,03,07,1, 11.9,1,1, 11.701, 10866.569, 291.874, 52716.343 21/05/20,11:44:39,04,07,1, 11.9,1,1, 11.701, 10866.572, 291.906, 52716.358 21/05/20,11:44:39,05,07,1, 11.9,1,1, 11.701, 10866.588, 291.916, 52716.390 21/05/20,11:44:39,06,07,1, 11.9,1,1, 11.701, 10866.586, 291.927, 52716.364 21/05/20,11:44:39,07,07,1, 11.9,1,1, 11.701, 10866.632, 291.923, 52716.361 21/05/20,11:44:39,08,07,1, 11.9,1,1, 11.701, 10866.615, 291.916, 52716.355 21/05/20,11:44:39,09,07,1, 11.9,1,1, 11.701, 10866.603, 291.956, 52716.376 21/05/20,11:44:39,10,07,1, 11.9,1,1, 11.701, 10866.620, 291.966, 52716.360 21/05/20,11:44:39,11,07,1, 11.9,1,1, 11.701, 10866.610, 291.989, 52716.367 21/05/20,11:44:39,12,07,1, 11.9,1,1, 11.701, 10866.640, 292.011, 52716.339 21/05/20,11:44:39,13,07,1, 11.9,1,1, 11.701, 10866.600, 291.989, 52716.355 21/05/20,11:44:39,14,07,1, 11.9,1,1, 11.701, 10866.642, 292.015, 52716.370 21/05/20,11:44:39,15,07,1, 11.9,1,1, 11.701, 10866.648, 292.031, 52716.376 21/05/20,11:44:39,16,07,1, 11.9,1,1, 11.701, 10866.629, 292.053, 52716.348 21/05/20,11:44:39,17,07,1, 11.9,1,1, 11.701, 10866.648, 292.050, 52716.342 21/05/20,11:44:39,18,07,1, 11.9,1,1, 11.701, 10866.668, 292.062, 52716.404 21/05/20,11:44:39,19,07,1, 11.9,1,1, 11.701, 10866.678, 292.090, 52716.358 21/05/20,11:44:40,00,07,1, 11.9,1,1, 11.700, 10866.671, 292.090, 52716.358 21/05/20,11:44:40,01,07,1, 11.9,1,1, 11.700, 10866.702, 292.125, 52716.366 21/05/20,11:44:40,02,07,1, 11.9,1,1, 11.700, 10866.704, 292.159, 52716.387 21/05/20,11:44:40,03,07,1, 11.9,1,1, 11.700, 10866.684, 292.167, 52716.351 21/05/20,11:44:40,04,07,1, 11.9,1,1, 11.700, 10866.695, 292.167, 52716.388 21/05/20,11:44:40,05,07,1, 11.9,1,1, 11.700, 10866.700, 292.220, 52716.372 21/05/20,11:44:40,06,07,1, 11.9,1,1, 11.700, 10866.678, 292.196, 52716.287 21/05/20,11:44:40,07,07,1, 11.9,1,1, 11.700, 10866.772, 292.208, 52716.347 21/05/20,11:44:40,08,07,1, 11.9,1,1, 11.700, 10866.731, 292.220, 52716.315 21/05/20,11:44:40,09,07,1, 11.9,1,1, 11.700, 10866.759, 292.272, 52716.362 21/05/20,11:44:40,10,07,1, 11.9,1,1, 11.700, 10866.743, 292.302, 52716.398 21/05/20,11:44:40,11,07,1, 11.9,1,1, 11.700, 10866.751, 292.301, 52716.362 21/05/20,11:44:40,12,07,1, 11.9,1,1, 11.700, 10866.718, 292.336, 52716.393 21/05/20,11:44:40,13,07,1, 11.9,1,1, 11.700, 10866.759, 292.347, 52716.416 21/05/20,11:44:40,14,07,1, 11.9,1,1, 11.700, 10866.764, 292.370, 52716.424 21/05/20,11:44:40,15,07,1, 11.9,1,1, 11.700, 10866.760, 292.404, 52716.453 21/05/20,11:44:40,16,07,1, 11.9,1,1, 11.700, 10866.812, 292.424, 52716.431 21/05/20,11:44:40,17,07,1, 11.9,1,1, 11.700, 10866.788, 292.474, 52716.456 21/05/20,11:44:40,18,07,1, 11.9,1,1, 11.700, 10866.792, 292.472, 52716.443 21/05/20,11:44:40,19,07,1, 11.9,1,1, 11.700, 10866.822, 292.493, 52716.436 21/05/20,11:44:41,00,07,1, 11.9,1,1, 11.702, 10866.821, 292.493, 52716.436 21/05/20,11:44:41,01,07,1, 11.9,1,1, 11.702, 10866.853, 292.553, 52716.487 21/05/20,11:44:41,02,07,1, 11.9,1,1, 11.702, 10866.835, 292.553, 52716.467 21/05/20,11:44:41,03,07,1, 11.9,1,1, 11.702, 10866.872, 292.581, 52716.509 21/05/20,11:44:41,04,07,1, 11.9,1,1, 11.702, 10866.870, 292.612, 52716.516 21/05/20,11:44:41,05,07,1, 11.9,1,1, 11.702, 10866.869, 292.653, 52716.430 21/05/20,11:44:41,06,07,1, 11.9,1,1, 11.702, 10866.873, 292.654, 52716.519 21/05/20,11:44:41,07,07,1, 11.9,1,1, 11.702, 10866.876, 292.682, 52716.447 21/05/20,11:44:41,08,07,1, 11.9,1,1, 11.702, 10866.875, 292.672, 52716.503 21/05/20,11:44:41,09,07,1, 11.9,1,1, 11.702, 10866.892, 292.700, 52716.471 21/05/20,11:44:41,10,07,1, 11.9,1,1, 11.702, 10866.903, 292.739, 52716.511 21/05/20,11:44:41,11,07,1, 11.9,1,1, 11.702, 10866.921, 292.744, 52716.468 21/05/20,11:44:41,12,07,1, 11.9,1,1, 11.702, 10866.917, 292.775, 52716.514 21/05/20,11:44:41,13,07,1, 11.9,1,1, 11.702, 10866.933, 292.789, 52716.488 21/05/20,11:44:41,14,07,1, 11.9,1,1, 11.702, 10866.944, 292.829, 52716.526 21/05/20,11:44:41,15,07,1, 11.9,1,1, 11.702, 10866.953, 292.825, 52716.518 21/05/20,11:44:41,16,07,1, 11.9,1,1, 11.702, 10866.980, 292.855, 52716.512 21/05/20,11:44:41,17,07,1, 11.9,1,1, 11.702, 10866.989, 292.858, 52716.512 21/05/20,11:44:41,18,07,1, 11.9,1,1, 11.702, 10866.999, 292.888, 52716.510 21/05/20,11:44:41,19,07,1, 11.9,1,1, 11.702, 10867.008, 292.910, 52716.522 21/05/20,11:44:42,00,07,1, 11.8,1,1, 11.702, 10867.004, 292.910, 52716.522 21/05/20,11:44:42,01,07,1, 11.8,1,1, 11.702, 10867.050, 292.939, 52716.519 21/05/20,11:44:42,02,07,1, 11.8,1,1, 11.702, 10867.045, 292.955, 52716.553 21/05/20,11:44:42,03,07,1, 11.8,1,1, 11.702, 10867.061, 292.957, 52716.509 21/05/20,11:44:42,04,07,1, 11.8,1,1, 11.702, 10867.060, 292.980, 52716.530 21/05/20,11:44:42,05,07,1, 11.8,1,1, 11.702, 10867.093, 292.981, 52716.571 21/05/20,11:44:42,06,07,1, 11.8,1,1, 11.702, 10867.112, 293.032, 52716.567 21/05/20,11:44:42,07,07,1, 11.8,1,1, 11.702, 10867.120, 293.039, 52716.577 21/05/20,11:44:42,08,07,1, 11.8,1,1, 11.702, 10867.131, 293.051, 52716.508 21/05/20,11:44:42,09,07,1, 11.8,1,1, 11.702, 10867.134, 293.054, 52716.497 21/05/20,11:44:42,10,07,1, 11.8,1,1, 11.702, 10867.135, 293.069, 52716.490 21/05/20,11:44:42,11,07,1, 11.8,1,1, 11.702, 10867.161, 293.095, 52716.545 21/05/20,11:44:42,12,07,1, 11.8,1,1, 11.702, 10867.178, 293.100, 52716.520 21/05/20,11:44:42,13,07,1, 11.8,1,1, 11.702, 10867.186, 293.099, 52716.535 21/05/20,11:44:42,14,07,1, 11.8,1,1, 11.702, 10867.188, 293.112, 52716.487 21/05/20,11:44:42,15,07,1, 11.8,1,1, 11.702, 10867.239, 293.119, 52716.538 21/05/20,11:44:42,16,07,1, 11.8,1,1, 11.702, 10867.238, 293.149, 52716.519 21/05/20,11:44:42,17,07,1, 11.8,1,1, 11.702, 10867.260, 293.156, 52716.524 21/05/20,11:44:42,18,07,1, 11.8,1,1, 11.702, 10867.249, 293.155, 52716.498 21/05/20,11:44:42,19,07,1, 11.8,1,1, 11.702, 10867.289, 293.186, 52716.512 21/05/20,11:44:43,00,07,1, 11.9,1,1, 11.702, 10867.288, 293.186, 52716.512 21/05/20,11:44:43,01,07,1, 11.9,1,1, 11.702, 10867.309, 293.214, 52716.500 21/05/20,11:44:43,02,07,1, 11.9,1,1, 11.702, 10867.315, 293.239, 52716.525 21/05/20,11:44:43,03,07,1, 11.9,1,1, 11.702, 10867.333, 293.214, 52716.538 21/05/20,11:44:43,04,07,1, 11.9,1,1, 11.702, 10867.360, 293.239, 52716.634 21/05/20,11:44:43,05,07,1, 11.9,1,1, 11.702, 10867.403, 293.262, 52716.460 21/05/20,11:44:43,06,07,1, 11.9,1,1, 11.702, 10867.384, 293.258, 52716.490 21/05/20,11:44:43,07,07,1, 11.9,1,1, 11.702, 10867.410, 293.255, 52716.450 21/05/20,11:44:43,08,07,1, 11.9,1,1, 11.702, 10867.427, 293.269, 52716.519 21/05/20,11:44:43,09,07,1, 11.9,1,1, 11.702, 10867.434, 293.257, 52716.528 21/05/20,11:44:43,10,07,1, 11.9,1,1, 11.702, 10867.458, 293.273, 52716.533 21/05/20,11:44:43,11,07,1, 11.9,1,1, 11.702, 10867.482, 293.294, 52716.521 21/05/20,11:44:43,12,07,1, 11.9,1,1, 11.702, 10867.494, 293.304, 52716.567 21/05/20,11:44:43,13,07,1, 11.9,1,1, 11.702, 10867.525, 293.300, 52716.558 21/05/20,11:44:43,14,07,1, 11.9,1,1, 11.702, 10867.543, 293.276, 52716.514 21/05/20,11:44:43,15,07,1, 11.9,1,1, 11.702, 10867.548, 293.311, 52716.519 21/05/20,11:44:43,16,07,1, 11.9,1,1, 11.702, 10867.559, 293.333, 52716.528 21/05/20,11:44:43,17,07,1, 11.9,1,1, 11.702, 10867.581, 293.286, 52716.503 21/05/20,11:44:43,18,07,1, 11.9,1,1, 11.702, 10867.586, 293.304, 52716.531 21/05/20,11:44:43,19,07,1, 11.9,1,1, 11.702, 10867.593, 293.334, 52716.488 21/05/20,11:44:44,00,07,1, 11.9,1,1, 11.701, 10867.589, 293.334, 52716.488 21/05/20,11:44:44,01,07,1, 11.9,1,1, 11.701, 10867.664, 293.348, 52716.518 21/05/20,11:44:44,02,07,1, 11.9,1,1, 11.701, 10867.657, 293.332, 52716.520 21/05/20,11:44:44,03,07,1, 11.9,1,1, 11.701, 10867.688, 293.347, 52716.526 21/05/20,11:44:44,04,07,1, 11.9,1,1, 11.701, 10867.708, 293.348, 52716.493 21/05/20,11:44:44,05,07,1, 11.9,1,1, 11.701, 10867.744, 293.365, 52716.505 21/05/20,11:44:44,06,07,1, 11.9,1,1, 11.701, 10867.759, 293.356, 52716.476 21/05/20,11:44:44,07,07,1, 11.9,1,1, 11.701, 10867.753, 293.338, 52716.514 21/05/20,11:44:44,08,07,1, 11.9,1,1, 11.701, 10867.791, 293.353, 52716.475 21/05/20,11:44:44,09,07,1, 11.9,1,1, 11.701, 10867.813, 293.366, 52716.482 21/05/20,11:44:44,10,07,1, 11.9,1,1, 11.701, 10867.830, 293.355, 52716.497 21/05/20,11:44:44,11,07,1, 11.9,1,1, 11.701, 10867.858, 293.379, 52716.510 21/05/20,11:44:44,12,07,1, 11.9,1,1, 11.701, 10867.880, 293.387, 52716.487 21/05/20,11:44:44,13,07,1, 11.9,1,1, 11.701, 10867.875, 293.390, 52716.482 21/05/20,11:44:44,14,07,1, 11.9,1,1, 11.701, 10867.923, 293.405, 52716.589 21/05/20,11:44:44,15,07,1, 11.9,1,1, 11.701, 10867.893, 293.378, 52716.555 21/05/20,11:44:44,16,07,1, 11.9,1,1, 11.701, 10867.946, 293.409, 52716.460 21/05/20,11:44:44,17,07,1, 11.9,1,1, 11.701, 10867.929, 293.396, 52716.461 21/05/20,11:44:44,18,07,1, 11.9,1,1, 11.701, 10867.946, 293.414, 52716.461 21/05/20,11:44:44,19,07,1, 11.9,1,1, 11.701, 10867.974, 293.418, 52716.461 21/05/20,11:44:45,00,07,1, 11.9,1,1, 11.699, 10867.972, 293.418, 52716.461 21/05/20,11:44:45,01,07,1, 11.9,1,1, 11.699, 10867.988, 293.425, 52716.489 21/05/20,11:44:45,02,07,1, 11.9,1,1, 11.699, 10867.990, 293.432, 52716.518 21/05/20,11:44:45,03,07,1, 11.9,1,1, 11.699, 10868.008, 293.442, 52716.497 21/05/20,11:44:45,04,07,1, 11.9,1,1, 11.699, 10868.012, 293.410, 52716.437 21/05/20,11:44:45,05,07,1, 11.9,1,1, 11.699, 10868.043, 293.452, 52716.471 21/05/20,11:44:45,06,07,1, 11.9,1,1, 11.699, 10868.058, 293.457, 52716.491 21/05/20,11:44:45,07,07,1, 11.9,1,1, 11.699, 10868.087, 293.433, 52716.498 21/05/20,11:44:45,08,07,1, 11.9,1,1, 11.699, 10868.078, 293.448, 52716.511 21/05/20,11:44:45,09,07,1, 11.9,1,1, 11.699, 10868.076, 293.447, 52716.508 21/05/20,11:44:45,10,07,1, 11.9,1,1, 11.699, 10868.099, 293.470, 52716.529 21/05/20,11:44:45,11,07,1, 11.9,1,1, 11.699, 10868.105, 293.490, 52716.530 21/05/20,11:44:45,12,07,1, 11.9,1,1, 11.699, 10868.128, 293.500, 52716.499 21/05/20,11:44:45,13,07,1, 11.9,1,1, 11.699, 10868.110, 293.511, 52716.508 21/05/20,11:44:45,14,07,1, 11.9,1,1, 11.699, 10868.125, 293.509, 52716.502 21/05/20,11:44:45,15,07,1, 11.9,1,1, 11.699, 10868.115, 293.522, 52716.515 21/05/20,11:44:45,16,07,1, 11.9,1,1, 11.699, 10868.154, 293.504, 52716.502 21/05/20,11:44:45,17,07,1, 11.9,1,1, 11.699, 10868.146, 293.563, 52716.537 21/05/20,11:44:45,18,07,1, 11.9,1,1, 11.699, 10868.150, 293.547, 52716.509 21/05/20,11:44:45,19,07,1, 11.9,1,1, 11.699, 10868.157, 293.544, 52716.558 21/05/20,11:44:46,00,07,1, 11.9,1,1, 11.701, 10868.156, 293.544, 52716.558 21/05/20,11:44:46,01,07,1, 11.9,1,1, 11.701, 10868.158, 293.573, 52716.552 21/05/20,11:44:46,02,07,1, 11.9,1,1, 11.701, 10868.179, 293.566, 52716.527 21/05/20,11:44:46,03,07,1, 11.9,1,1, 11.701, 10868.176, 293.580, 52716.565 21/05/20,11:44:46,04,07,1, 11.9,1,1, 11.701, 10868.181, 293.570, 52716.543 21/05/20,11:44:46,05,07,1, 11.9,1,1, 11.701, 10868.221, 293.602, 52716.554 21/05/20,11:44:46,06,07,1, 11.9,1,1, 11.701, 10868.222, 293.593, 52716.542 21/05/20,11:44:46,07,07,1, 11.9,1,1, 11.701, 10868.235, 293.615, 52716.555 21/05/20,11:44:46,08,07,1, 11.9,1,1, 11.701, 10868.251, 293.609, 52716.544 21/05/20,11:44:46,09,07,1, 11.9,1,1, 11.701, 10868.223, 293.635, 52716.550 21/05/20,11:44:46,10,07,1, 11.9,1,1, 11.701, 10868.241, 293.638, 52716.523 21/05/20,11:44:46,11,07,1, 11.9,1,1, 11.701, 10868.263, 293.664, 52716.574 21/05/20,11:44:46,12,07,1, 11.9,1,1, 11.701, 10868.229, 293.649, 52716.578 21/05/20,11:44:46,13,07,1, 11.9,1,1, 11.701, 10868.239, 293.665, 52716.611 21/05/20,11:44:46,14,07,1, 11.9,1,1, 11.701, 10868.252, 293.681, 52716.550 21/05/20,11:44:46,15,07,1, 11.9,1,1, 11.701, 10868.253, 293.692, 52716.579 21/05/20,11:44:46,16,07,1, 11.9,1,1, 11.701, 10868.260, 293.695, 52716.606 21/05/20,11:44:46,17,07,1, 11.9,1,1, 11.701, 10868.270, 293.704, 52716.606 21/05/20,11:44:46,18,07,1, 11.9,1,1, 11.701, 10868.284, 293.737, 52716.578 21/05/20,11:44:46,19,07,1, 11.9,1,1, 11.701, 10868.263, 293.725, 52716.596 21/05/20,11:44:47,00,07,1, 11.9,1,1, 11.699, 10868.256, 293.725, 52716.596 21/05/20,11:44:47,01,07,1, 11.9,1,1, 11.699, 10868.287, 293.767, 52716.615 21/05/20,11:44:47,02,07,1, 11.9,1,1, 11.699, 10868.287, 293.768, 52716.590 21/05/20,11:44:47,03,07,1, 11.9,1,1, 11.699, 10868.305, 293.751, 52716.603 21/05/20,11:44:47,04,07,1, 11.9,1,1, 11.699, 10868.293, 293.794, 52716.659 21/05/20,11:44:47,05,07,1, 11.9,1,1, 11.699, 10868.315, 293.800, 52716.601 21/05/20,11:44:47,06,07,1, 11.9,1,1, 11.699, 10868.281, 293.798, 52716.640 21/05/20,11:44:47,07,07,1, 11.9,1,1, 11.699, 10868.300, 293.805, 52716.660 21/05/20,11:44:47,08,07,1, 11.9,1,1, 11.699, 10868.329, 293.805, 52716.639 21/05/20,11:44:47,09,07,1, 11.9,1,1, 11.699, 10868.310, 293.796, 52716.606 21/05/20,11:44:47,10,07,1, 11.9,1,1, 11.699, 10868.319, 293.831, 52716.655 21/05/20,11:44:47,11,07,1, 11.9,1,1, 11.699, 10868.341, 293.853, 52716.653 21/05/20,11:44:47,12,07,1, 11.9,1,1, 11.699, 10868.329, 293.863, 52716.656 21/05/20,11:44:47,13,07,1, 11.9,1,1, 11.699, 10868.329, 293.832, 52716.657 21/05/20,11:44:47,14,07,1, 11.9,1,1, 11.699, 10868.348, 293.859, 52716.621 21/05/20,11:44:47,15,07,1, 11.9,1,1, 11.699, 10868.331, 293.837, 52716.632 21/05/20,11:44:47,16,07,1, 11.9,1,1, 11.699, 10868.366, 293.856, 52716.656 21/05/20,11:44:47,17,07,1, 11.9,1,1, 11.699, 10868.359, 293.851, 52716.635 21/05/20,11:44:47,18,07,1, 11.9,1,1, 11.699, 10868.378, 293.880, 52716.654 21/05/20,11:44:47,19,07,1, 11.9,1,1, 11.699, 10868.367, 293.872, 52716.664 21/05/20,11:44:48,00,07,1, 11.8,1,1, 11.699, 10868.365, 293.872, 52716.664 21/05/20,11:44:48,01,07,1, 11.8,1,1, 11.699, 10868.387, 293.886, 52716.650 21/05/20,11:44:48,02,07,1, 11.8,1,1, 11.699, 10868.408, 293.914, 52716.656 21/05/20,11:44:48,03,07,1, 11.8,1,1, 11.699, 10868.415, 293.889, 52716.621 21/05/20,11:44:48,04,07,1, 11.8,1,1, 11.699, 10868.422, 293.920, 52716.637 21/05/20,11:44:48,05,07,1, 11.8,1,1, 11.699, 10868.441, 293.911, 52716.665 21/05/20,11:44:48,06,07,1, 11.8,1,1, 11.699, 10868.454, 293.907, 52716.617 21/05/20,11:44:48,07,07,1, 11.8,1,1, 11.699, 10868.437, 293.909, 52716.646 21/05/20,11:44:48,08,07,1, 11.8,1,1, 11.699, 10868.470, 293.888, 52716.666 21/05/20,11:44:48,09,07,1, 11.8,1,1, 11.699, 10868.483, 293.891, 52716.647 21/05/20,11:44:48,10,07,1, 11.8,1,1, 11.699, 10868.503, 293.885, 52716.633 21/05/20,11:44:48,11,07,1, 11.8,1,1, 11.699, 10868.515, 293.914, 52716.658 21/05/20,11:44:48,12,07,1, 11.8,1,1, 11.699, 10868.547, 293.873, 52716.627 21/05/20,11:44:48,13,07,1, 11.8,1,1, 11.699, 10868.535, 293.873, 52716.633 21/05/20,11:44:48,14,07,1, 11.8,1,1, 11.699, 10868.564, 293.888, 52716.635 21/05/20,11:44:48,15,07,1, 11.8,1,1, 11.699, 10868.560, 293.904, 52716.647 21/05/20,11:44:48,16,07,1, 11.8,1,1, 11.699, 10868.582, 293.889, 52716.619 21/05/20,11:44:48,17,07,1, 11.8,1,1, 11.699, 10868.623, 293.869, 52716.603 21/05/20,11:44:48,18,07,1, 11.8,1,1, 11.699, 10868.605, 293.853, 52716.592 21/05/20,11:44:48,19,07,1, 11.8,1,1, 11.699, 10868.620, 293.868, 52716.618 21/05/20,11:44:49,00,07,1, 11.9,1,1, 11.701, 10868.615, 293.868, 52716.618 21/05/20,11:44:49,01,07,1, 11.9,1,1, 11.701, 10868.685, 293.880, 52716.562 21/05/20,11:44:49,02,07,1, 11.9,1,1, 11.701, 10868.697, 293.883, 52716.592 21/05/20,11:44:49,03,07,1, 11.9,1,1, 11.701, 10868.701, 293.863, 52716.585 21/05/20,11:44:49,04,07,1, 11.9,1,1, 11.701, 10868.720, 293.865, 52716.573 21/05/20,11:44:49,05,07,1, 11.9,1,1, 11.701, 10868.756, 293.880, 52716.559 21/05/20,11:44:49,06,07,1, 11.9,1,1, 11.701, 10868.764, 293.887, 52716.585 21/05/20,11:44:49,07,07,1, 11.9,1,1, 11.701, 10868.775, 293.887, 52716.515 21/05/20,11:44:49,08,07,1, 11.9,1,1, 11.701, 10868.788, 293.890, 52716.561 21/05/20,11:44:49,09,07,1, 11.9,1,1, 11.701, 10868.820, 293.869, 52716.535 21/05/20,11:44:49,10,07,1, 11.9,1,1, 11.701, 10868.829, 293.879, 52716.543 21/05/20,11:44:49,11,07,1, 11.9,1,1, 11.701, 10868.869, 293.871, 52716.548 21/05/20,11:44:49,12,07,1, 11.9,1,1, 11.701, 10868.881, 293.874, 52716.548 21/05/20,11:44:49,13,07,1, 11.9,1,1, 11.701, 10868.901, 293.873, 52716.557 21/05/20,11:44:49,14,07,1, 11.9,1,1, 11.701, 10868.942, 293.886, 52716.562 21/05/20,11:44:49,15,07,1, 11.9,1,1, 11.701, 10868.933, 293.867, 52716.560 21/05/20,11:44:49,16,07,1, 11.9,1,1, 11.701, 10868.978, 293.880, 52716.547 21/05/20,11:44:49,17,07,1, 11.9,1,1, 11.701, 10868.990, 293.874, 52716.533 21/05/20,11:44:49,18,07,1, 11.9,1,1, 11.701, 10868.994, 293.863, 52716.539 21/05/20,11:44:49,19,07,1, 11.9,1,1, 11.701, 10869.018, 293.865, 52716.540 21/05/20,11:44:50,00,08,1, 11.9,1,1, 11.698, 10869.015, 293.865, 52716.540 21/05/20,11:44:50,01,08,1, 11.9,1,1, 11.698, 10869.057, 293.875, 52716.523 21/05/20,11:44:50,02,08,1, 11.9,1,1, 11.698, 10869.079, 293.860, 52716.534 21/05/20,11:44:50,03,08,1, 11.9,1,1, 11.698, 10869.111, 293.838, 52716.494 21/05/20,11:44:50,04,08,1, 11.9,1,1, 11.698, 10869.117, 293.873, 52716.539 21/05/20,11:44:50,05,08,1, 11.9,1,1, 11.698, 10869.135, 293.871, 52716.548 21/05/20,11:44:50,06,08,1, 11.9,1,1, 11.698, 10869.177, 293.858, 52716.514 21/05/20,11:44:50,07,08,1, 11.9,1,1, 11.698, 10869.173, 293.874, 52716.558 21/05/20,11:44:50,08,08,1, 11.9,1,1, 11.698, 10869.210, 293.839, 52716.506 21/05/20,11:44:50,09,08,1, 11.9,1,1, 11.698, 10869.218, 293.866, 52716.542 21/05/20,11:44:50,10,08,1, 11.9,1,1, 11.698, 10869.251, 293.863, 52716.511 21/05/20,11:44:50,11,08,1, 11.9,1,1, 11.698, 10869.281, 293.858, 52716.512 21/05/20,11:44:50,12,08,1, 11.9,1,1, 11.698, 10869.310, 293.872, 52716.492 21/05/20,11:44:50,13,08,1, 11.9,1,1, 11.698, 10869.317, 293.862, 52716.508 21/05/20,11:44:50,14,08,1, 11.9,1,1, 11.698, 10869.356, 293.846, 52716.545 21/05/20,11:44:50,15,08,1, 11.9,1,1, 11.698, 10869.379, 293.872, 52716.549 21/05/20,11:44:50,16,08,1, 11.9,1,1, 11.698, 10869.386, 293.871, 52716.547 21/05/20,11:44:50,17,08,1, 11.9,1,1, 11.698, 10869.442, 293.883, 52716.535 21/05/20,11:44:50,18,08,1, 11.9,1,1, 11.698, 10869.472, 293.885, 52716.223 21/05/20,11:44:50,19,08,1, 11.9,1,1, 11.698, 10869.442, 293.910, 52716.466 21/05/20,11:44:51,00,07,1, 11.8,1,1, 11.702, 10869.441, 293.910, 52716.466 21/05/20,11:44:51,01,07,1, 11.8,1,1, 11.702, 10869.494, 293.897, 52716.542 21/05/20,11:44:51,02,07,1, 11.8,1,1, 11.702, 10869.532, 293.890, 52716.483 21/05/20,11:44:51,03,07,1, 11.8,1,1, 11.702, 10869.537, 293.890, 52716.483 21/05/20,11:44:51,04,07,1, 11.8,1,1, 11.702, 10869.579, 293.917, 52716.298 21/05/20,11:44:51,05,07,1, 11.8,1,1, 11.702, 10869.603, 293.897, 52716.477 21/05/20,11:44:51,06,07,1, 11.8,1,1, 11.702, 10869.603, 293.919, 52716.533 21/05/20,11:44:51,07,07,1, 11.8,1,1, 11.702, 10869.635, 293.931, 52716.494 21/05/20,11:44:51,08,07,1, 11.8,1,1, 11.702, 10869.636, 293.948, 52716.519 21/05/20,11:44:51,09,07,1, 11.8,1,1, 11.702, 10869.671, 293.951, 52716.478 21/05/20,11:44:51,10,07,1, 11.8,1,1, 11.702, 10869.694, 293.968, 52716.527 21/05/20,11:44:51,11,07,1, 11.8,1,1, 11.702, 10869.704, 293.967, 52716.511 21/05/20,11:44:51,12,07,1, 11.8,1,1, 11.702, 10869.702, 293.974, 52716.510 21/05/20,11:44:51,13,07,1, 11.8,1,1, 11.702, 10869.722, 293.958, 52716.505 21/05/20,11:44:51,14,07,1, 11.8,1,1, 11.702, 10869.749, 293.985, 52716.547 21/05/20,11:44:51,15,07,1, 11.8,1,1, 11.702, 10869.765, 294.005, 52716.524 21/05/20,11:44:51,16,07,1, 11.8,1,1, 11.702, 10869.787, 294.017, 52716.518 21/05/20,11:44:51,17,07,1, 11.8,1,1, 11.702, 10869.816, 294.019, 52716.547 21/05/20,11:44:51,18,07,1, 11.8,1,1, 11.702, 10869.810, 294.005, 52716.532 21/05/20,11:44:51,19,07,1, 11.8,1,1, 11.702, 10869.805, 294.022, 52716.546 21/05/20,11:44:52,00,08,1, 11.9,1,1, 11.703, 10869.800, 294.022, 52716.546 21/05/20,11:44:52,01,08,1, 11.9,1,1, 11.703, 10869.847, 294.057, 52716.530 21/05/20,11:44:52,02,08,1, 11.9,1,1, 11.703, 10869.855, 294.060, 52716.543 21/05/20,11:44:52,03,08,1, 11.9,1,1, 11.703, 10869.887, 294.066, 52716.550 21/05/20,11:44:52,04,08,1, 11.9,1,1, 11.703, 10869.888, 294.067, 52716.508 21/05/20,11:44:52,05,08,1, 11.9,1,1, 11.703, 10869.920, 294.107, 52716.525 21/05/20,11:44:52,06,08,1, 11.9,1,1, 11.703, 10869.917, 294.122, 52716.578 21/05/20,11:44:52,07,08,1, 11.9,1,1, 11.703, 10869.919, 294.109, 52716.521 21/05/20,11:44:52,08,08,1, 11.9,1,1, 11.703, 10869.922, 294.136, 52716.502 21/05/20,11:44:52,09,08,1, 11.9,1,1, 11.703, 10869.957, 294.142, 52716.547 21/05/20,11:44:52,10,08,1, 11.9,1,1, 11.703, 10870.004, 294.125, 52716.609 21/05/20,11:44:52,11,08,1, 11.9,1,1, 11.703, 10869.943, 294.146, 52716.603 21/05/20,11:44:52,12,08,1, 11.9,1,1, 11.703, 10869.962, 294.142, 52716.623 21/05/20,11:44:52,13,08,1, 11.9,1,1, 11.703, 10869.980, 294.162, 52716.601 21/05/20,11:44:52,14,08,1, 11.9,1,1, 11.703, 10870.002, 294.156, 52716.551 21/05/20,11:44:52,15,08,1, 11.9,1,1, 11.703, 10870.006, 294.191, 52716.580 21/05/20,11:44:52,16,08,1, 11.9,1,1, 11.703, 10869.998, 294.200, 52716.585 21/05/20,11:44:52,17,08,1, 11.9,1,1, 11.703, 10870.034, 294.195, 52716.571 21/05/20,11:44:52,18,08,1, 11.9,1,1, 11.703, 10870.055, 294.179, 52716.566 21/05/20,11:44:52,19,08,1, 11.9,1,1, 11.703, 10870.053, 294.208, 52716.522 21/05/20,11:44:53,00,07,1, 11.8,1,1, 11.705, 10870.050, 294.208, 52716.522 21/05/20,11:44:53,01,07,1, 11.8,1,1, 11.705, 10870.068, 294.227, 52716.581 21/05/20,11:44:53,02,07,1, 11.8,1,1, 11.705, 10870.103, 294.230, 52716.596 21/05/20,11:44:53,03,07,1, 11.8,1,1, 11.705, 10870.083, 294.248, 52716.583 21/05/20,11:44:53,04,07,1, 11.8,1,1, 11.705, 10870.098, 294.257, 52716.583 21/05/20,11:44:53,05,07,1, 11.8,1,1, 11.705, 10870.092, 294.256, 52716.577 21/05/20,11:44:53,06,07,1, 11.8,1,1, 11.705, 10870.130, 294.276, 52716.612 21/05/20,11:44:53,07,07,1, 11.8,1,1, 11.705, 10870.128, 294.238, 52716.618 21/05/20,11:44:53,08,07,1, 11.8,1,1, 11.705, 10870.147, 294.277, 52716.567 21/05/20,11:44:53,09,07,1, 11.8,1,1, 11.705, 10870.139, 294.277, 52716.603 21/05/20,11:44:53,10,07,1, 11.8,1,1, 11.705, 10870.162, 294.283, 52716.585 21/05/20,11:44:53,11,07,1, 11.8,1,1, 11.705, 10870.177, 294.283, 52716.578 21/05/20,11:44:53,12,07,1, 11.8,1,1, 11.705, 10870.206, 294.259, 52716.589 21/05/20,11:44:53,13,07,1, 11.8,1,1, 11.705, 10870.184, 294.265, 52716.620 21/05/20,11:44:53,14,07,1, 11.8,1,1, 11.705, 10870.220, 294.286, 52716.587 21/05/20,11:44:53,15,07,1, 11.8,1,1, 11.705, 10870.202, 294.278, 52716.613 21/05/20,11:44:53,16,07,1, 11.8,1,1, 11.705, 10870.215, 294.256, 52716.594 21/05/20,11:44:53,17,07,1, 11.8,1,1, 11.705, 10870.235, 294.235, 52716.583 21/05/20,11:44:53,18,07,1, 11.8,1,1, 11.705, 10870.242, 294.259, 52716.467 21/05/20,11:44:53,19,07,1, 11.8,1,1, 11.705, 10870.222, 294.269, 52716.675 21/05/20,11:44:54,00,06,1, 11.8,1,1, 11.703, 10870.217, 294.269, 52716.675 21/05/20,11:44:54,01,06,1, 11.8,1,1, 11.703, 10870.270, 294.267, 52716.615 21/05/20,11:44:54,02,06,1, 11.8,1,1, 11.703, 10870.268, 294.269, 52716.610 21/05/20,11:44:54,03,06,1, 11.8,1,1, 11.703, 10870.271, 294.240, 52716.622 21/05/20,11:44:54,04,06,1, 11.8,1,1, 11.703, 10870.299, 294.247, 52716.607 21/05/20,11:44:54,05,06,1, 11.8,1,1, 11.703, 10870.322, 294.247, 52716.577 21/05/20,11:44:54,06,06,1, 11.8,1,1, 11.703, 10870.341, 294.236, 52716.593 21/05/20,11:44:54,07,06,1, 11.8,1,1, 11.703, 10870.357, 294.260, 52716.587 21/05/20,11:44:54,08,06,1, 11.8,1,1, 11.703, 10870.344, 294.264, 52716.576 21/05/20,11:44:54,09,06,1, 11.8,1,1, 11.703, 10870.345, 294.250, 52716.537 21/05/20,11:44:54,10,06,1, 11.8,1,1, 11.703, 10870.363, 294.270, 52716.580 21/05/20,11:44:54,11,06,1, 11.8,1,1, 11.703, 10870.363, 294.268, 52716.612 21/05/20,11:44:54,12,06,1, 11.8,1,1, 11.703, 10870.426, 294.249, 52716.588 21/05/20,11:44:54,13,06,1, 11.8,1,1, 11.703, 10870.381, 294.245, 52716.608 21/05/20,11:44:54,14,06,1, 11.8,1,1, 11.703, 10870.417, 294.238, 52716.544 21/05/20,11:44:54,15,06,1, 11.8,1,1, 11.703, 10870.434, 294.228, 52716.568 21/05/20,11:44:54,16,06,1, 11.8,1,1, 11.703, 10870.443, 294.262, 52716.581 21/05/20,11:44:54,17,06,1, 11.8,1,1, 11.703, 10870.444, 294.237, 52716.607 21/05/20,11:44:54,18,06,1, 11.8,1,1, 11.703, 10870.464, 294.238, 52716.586 21/05/20,11:44:54,19,06,1, 11.8,1,1, 11.703, 10870.503, 294.273, 52716.842 21/05/20,11:44:55,00,07,1, 11.9,1,1, 11.700, 10870.501, 294.273, 52716.842 21/05/20,11:44:55,01,07,1, 11.9,1,1, 11.700, 10870.536, 294.234, 52716.594 21/05/20,11:44:55,02,07,1, 11.9,1,1, 11.700, 10870.536, 294.232, 52716.488 21/05/20,11:44:55,03,07,1, 11.9,1,1, 11.700, 10870.555, 294.229, 52716.534 21/05/20,11:44:55,04,07,1, 11.9,1,1, 11.700, 10870.542, 294.261, 52716.534 21/05/20,11:44:55,05,07,1, 11.9,1,1, 11.700, 10870.539, 294.235, 52716.530 21/05/20,11:44:55,06,07,1, 11.9,1,1, 11.700, 10870.559, 294.248, 52716.531 21/05/20,11:44:55,07,07,1, 11.9,1,1, 11.700, 10870.560, 294.241, 52716.512 21/05/20,11:44:55,08,07,1, 11.9,1,1, 11.700, 10870.586, 294.238, 52716.548 21/05/20,11:44:55,09,07,1, 11.9,1,1, 11.700, 10870.544, 294.240, 52716.538 21/05/20,11:44:55,10,07,1, 11.9,1,1, 11.700, 10870.557, 294.252, 52716.495 21/05/20,11:44:55,11,07,1, 11.9,1,1, 11.700, 10870.577, 294.217, 52716.552 21/05/20,11:44:55,12,07,1, 11.9,1,1, 11.700, 10870.598, 294.240, 52716.540 21/05/20,11:44:55,13,07,1, 11.9,1,1, 11.700, 10870.588, 294.229, 52716.530 21/05/20,11:44:55,14,07,1, 11.9,1,1, 11.700, 10870.624, 294.241, 52716.526 21/05/20,11:44:55,15,07,1, 11.9,1,1, 11.700, 10870.642, 294.224, 52716.554 21/05/20,11:44:55,16,07,1, 11.9,1,1, 11.700, 10870.661, 294.252, 52716.508 21/05/20,11:44:55,17,07,1, 11.9,1,1, 11.700, 10870.676, 294.231, 52716.527 21/05/20,11:44:55,18,07,1, 11.9,1,1, 11.700, 10870.686, 294.239, 52716.521 21/05/20,11:44:55,19,07,1, 11.9,1,1, 11.700, 10870.704, 294.234, 52716.512 21/05/20,11:44:56,00,07,1, 11.9,1,1, 11.702, 10870.701, 294.234, 52716.512 21/05/20,11:44:56,01,07,1, 11.9,1,1, 11.702, 10870.727, 294.249, 52716.538 21/05/20,11:44:56,02,07,1, 11.9,1,1, 11.702, 10870.707, 294.249, 52716.483 21/05/20,11:44:56,03,07,1, 11.9,1,1, 11.702, 10870.738, 294.256, 52716.530 21/05/20,11:44:56,04,07,1, 11.9,1,1, 11.702, 10870.761, 294.255, 52716.526 21/05/20,11:44:56,05,07,1, 11.9,1,1, 11.702, 10870.745, 294.249, 52716.498 21/05/20,11:44:56,06,07,1, 11.9,1,1, 11.702, 10870.762, 294.254, 52716.513 21/05/20,11:44:56,07,07,1, 11.9,1,1, 11.702, 10870.764, 294.258, 52716.474 21/05/20,11:44:56,08,07,1, 11.9,1,1, 11.702, 10870.772, 294.270, 52716.533 21/05/20,11:44:56,09,07,1, 11.9,1,1, 11.702, 10870.785, 294.255, 52716.499 21/05/20,11:44:56,10,07,1, 11.9,1,1, 11.702, 10870.783, 294.259, 52716.525 21/05/20,11:44:56,11,07,1, 11.9,1,1, 11.702, 10870.796, 294.260, 52716.495 21/05/20,11:44:56,12,07,1, 11.9,1,1, 11.702, 10870.784, 294.253, 52716.494 21/05/20,11:44:56,13,07,1, 11.9,1,1, 11.702, 10870.813, 294.239, 52716.495 21/05/20,11:44:56,14,07,1, 11.9,1,1, 11.702, 10870.828, 294.241, 52716.489 21/05/20,11:44:56,15,07,1, 11.9,1,1, 11.702, 10870.813, 294.243, 52716.460 21/05/20,11:44:56,16,07,1, 11.9,1,1, 11.702, 10870.830, 294.258, 52716.482 21/05/20,11:44:56,17,07,1, 11.9,1,1, 11.702, 10870.847, 294.264, 52716.501 21/05/20,11:44:56,18,07,1, 11.9,1,1, 11.702, 10870.839, 294.251, 52716.499 21/05/20,11:44:56,19,07,1, 11.9,1,1, 11.702, 10870.859, 294.254, 52716.498 21/05/20,11:44:57,00,08,1, 11.9,1,1, 11.700, 10870.851, 294.254, 52716.498 21/05/20,11:44:57,01,08,1, 11.9,1,1, 11.700, 10870.865, 294.243, 52716.465 21/05/20,11:44:57,02,08,1, 11.9,1,1, 11.700, 10870.850, 294.243, 52716.468 21/05/20,11:44:57,03,08,1, 11.9,1,1, 11.700, 10870.882, 294.250, 52716.458 21/05/20,11:44:57,04,08,1, 11.9,1,1, 11.700, 10870.886, 294.269, 52716.473 21/05/20,11:44:57,05,08,1, 11.9,1,1, 11.700, 10870.880, 294.271, 52716.495 21/05/20,11:44:57,06,08,1, 11.9,1,1, 11.700, 10870.904, 294.252, 52716.452 21/05/20,11:44:57,07,08,1, 11.9,1,1, 11.700, 10870.891, 294.233, 52716.449 21/05/20,11:44:57,08,08,1, 11.9,1,1, 11.700, 10870.891, 294.244, 52716.500 21/05/20,11:44:57,09,08,1, 11.9,1,1, 11.700, 10870.895, 294.235, 52716.470 21/05/20,11:44:57,10,08,1, 11.9,1,1, 11.700, 10870.900, 294.256, 52716.459 21/05/20,11:44:57,11,08,1, 11.9,1,1, 11.700, 10870.890, 294.249, 52716.474 21/05/20,11:44:57,12,08,1, 11.9,1,1, 11.700, 10870.911, 294.249, 52716.464 21/05/20,11:44:57,13,08,1, 11.9,1,1, 11.700, 10870.924, 294.252, 52716.493 21/05/20,11:44:57,14,08,1, 11.9,1,1, 11.700, 10870.927, 294.247, 52716.483 21/05/20,11:44:57,15,08,1, 11.9,1,1, 11.700, 10870.927, 294.230, 52716.466 21/05/20,11:44:57,16,08,1, 11.9,1,1, 11.700, 10870.947, 294.252, 52716.469 21/05/20,11:44:57,17,08,1, 11.9,1,1, 11.700, 10870.940, 294.260, 52716.456 21/05/20,11:44:57,18,08,1, 11.9,1,1, 11.700, 10870.936, 294.269, 52716.457 21/05/20,11:44:57,19,08,1, 11.9,1,1, 11.700, 10870.956, 294.255, 52716.541 21/05/20,11:44:58,00,07,1, 11.8,1,1, 11.704, 10870.951, 294.255, 52716.541 21/05/20,11:44:58,01,07,1, 11.8,1,1, 11.704, 10871.000, 294.256, 52716.453 21/05/20,11:44:58,02,07,1, 11.8,1,1, 11.704, 10870.957, 294.272, 52716.445 21/05/20,11:44:58,03,07,1, 11.8,1,1, 11.704, 10870.977, 294.258, 52716.475 21/05/20,11:44:58,04,07,1, 11.8,1,1, 11.704, 10870.989, 294.270, 52716.389 21/05/20,11:44:58,05,07,1, 11.8,1,1, 11.704, 10871.042, 294.247, 52716.450 21/05/20,11:44:58,06,07,1, 11.8,1,1, 11.704, 10871.019, 294.263, 52716.411 21/05/20,11:44:58,07,07,1, 11.8,1,1, 11.704, 10871.014, 294.262, 52716.433 21/05/20,11:44:58,08,07,1, 11.8,1,1, 11.704, 10871.054, 294.254, 52716.481 21/05/20,11:44:58,09,07,1, 11.8,1,1, 11.704, 10871.054, 294.280, 52716.467 21/05/20,11:44:58,10,07,1, 11.8,1,1, 11.704, 10871.055, 294.275, 52716.494 21/05/20,11:44:58,11,07,1, 11.8,1,1, 11.704, 10871.041, 294.272, 52716.413 21/05/20,11:44:58,12,07,1, 11.8,1,1, 11.704, 10871.080, 294.253, 52716.491 21/05/20,11:44:58,13,07,1, 11.8,1,1, 11.704, 10871.072, 294.262, 52716.434 21/05/20,11:44:58,14,07,1, 11.8,1,1, 11.704, 10871.082, 294.249, 52716.469 21/05/20,11:44:58,15,07,1, 11.8,1,1, 11.704, 10871.099, 294.237, 52716.426 21/05/20,11:44:58,16,07,1, 11.8,1,1, 11.704, 10871.124, 294.262, 52716.444 21/05/20,11:44:58,17,07,1, 11.8,1,1, 11.704, 10871.132, 294.228, 52716.390 21/05/20,11:44:58,18,07,1, 11.8,1,1, 11.704, 10871.132, 294.236, 52716.379 21/05/20,11:44:58,19,07,1, 11.8,1,1, 11.704, 10871.166, 294.247, 52716.425 21/05/20,11:44:59,00,07,1, 11.8,1,1, 11.706, 10871.160, 294.247, 52716.425 21/05/20,11:44:59,01,07,1, 11.8,1,1, 11.706, 10871.186, 294.244, 52716.414 21/05/20,11:44:59,02,07,1, 11.8,1,1, 11.706, 10871.219, 294.223, 52716.408 21/05/20,11:44:59,03,07,1, 11.8,1,1, 11.706, 10871.248, 294.244, 52716.438 21/05/20,11:44:59,04,07,1, 11.8,1,1, 11.706, 10871.262, 294.241, 52716.401 21/05/20,11:44:59,05,07,1, 11.8,1,1, 11.706, 10871.262, 294.243, 52716.434 21/05/20,11:44:59,06,07,1, 11.8,1,1, 11.706, 10871.274, 294.240, 52716.410 21/05/20,11:44:59,07,07,1, 11.8,1,1, 11.706, 10871.292, 294.216, 52716.422 21/05/20,11:44:59,08,07,1, 11.8,1,1, 11.706, 10871.313, 294.260, 52716.427 21/05/20,11:44:59,09,07,1, 11.8,1,1, 11.706, 10871.336, 294.243, 52716.485 21/05/20,11:44:59,10,07,1, 11.8,1,1, 11.706, 10871.356, 294.240, 52716.436 21/05/20,11:44:59,11,07,1, 11.8,1,1, 11.706, 10871.367, 294.257, 52716.405 21/05/20,11:44:59,12,07,1, 11.8,1,1, 11.706, 10871.401, 294.240, 52716.406 21/05/20,11:44:59,13,07,1, 11.8,1,1, 11.706, 10871.423, 294.232, 52716.431 21/05/20,11:44:59,14,07,1, 11.8,1,1, 11.706, 10871.444, 294.250, 52716.413 21/05/20,11:44:59,15,07,1, 11.8,1,1, 11.706, 10871.462, 294.242, 52716.399 21/05/20,11:44:59,16,07,1, 11.8,1,1, 11.706, 10871.462, 294.245, 52716.404 21/05/20,11:44:59,17,07,1, 11.8,1,1, 11.706, 10871.503, 294.243, 52716.426 21/05/20,11:44:59,18,07,1, 11.8,1,1, 11.706, 10871.536, 294.244, 52716.409 21/05/20,11:44:59,19,07,1, 11.8,1,1, 11.706, 10871.545, 294.268, 52716.403 21/05/20,11:45:00,00,07,1, 11.9,1,1, 11.702, 10871.544, 294.268, 52716.403 21/05/20,11:45:00,01,07,1, 11.9,1,1, 11.702, 10871.590, 294.261, 52716.395 21/05/20,11:45:00,02,07,1, 11.9,1,1, 11.702, 10871.607, 294.250, 52716.430 21/05/20,11:45:00,03,07,1, 11.9,1,1, 11.702, 10871.638, 294.241, 52716.380 21/05/20,11:45:00,04,07,1, 11.9,1,1, 11.702, 10871.654, 294.248, 52716.390 21/05/20,11:45:00,05,07,1, 11.9,1,1, 11.702, 10871.658, 294.254, 52716.395 21/05/20,11:45:00,06,07,1, 11.9,1,1, 11.702, 10871.688, 294.270, 52716.367 21/05/20,11:45:00,07,07,1, 11.9,1,1, 11.702, 10871.709, 294.245, 52716.405 21/05/20,11:45:00,08,07,1, 11.9,1,1, 11.702, 10871.707, 294.259, 52716.421 21/05/20,11:45:00,09,07,1, 11.9,1,1, 11.702, 10871.758, 294.248, 52716.400 21/05/20,11:45:00,10,07,1, 11.9,1,1, 11.702, 10871.756, 294.268, 52716.396 21/05/20,11:45:00,11,07,1, 11.9,1,1, 11.702, 10871.779, 294.242, 52716.395 21/05/20,11:45:00,12,07,1, 11.9,1,1, 11.702, 10871.785, 294.250, 52716.235 21/05/20,11:45:00,13,07,1, 11.9,1,1, 11.702, 10871.844, 294.245, 52716.433 21/05/20,11:45:00,14,07,1, 11.9,1,1, 11.702, 10871.863, 294.244, 52716.344 21/05/20,11:45:00,15,07,1, 11.9,1,1, 11.702, 10871.919, 294.245, 52716.353 21/05/20,11:45:00,16,07,1, 11.9,1,1, 11.702, 10871.927, 294.248, 52716.388 21/05/20,11:45:00,17,07,1, 11.9,1,1, 11.702, 10871.938, 294.268, 52716.383 21/05/20,11:45:00,18,07,1, 11.9,1,1, 11.702, 10871.934, 294.265, 52716.359 21/05/20,11:45:00,19,07,1, 11.9,1,1, 11.702, 10871.964, 294.256, 52716.375 21/05/20,11:45:01,00,08,1, 11.8,1,1, 11.704, 10871.961, 294.256, 52716.375 21/05/20,11:45:01,01,08,1, 11.8,1,1, 11.704, 10872.018, 294.260, 52716.333 21/05/20,11:45:01,02,08,1, 11.8,1,1, 11.704, 10872.016, 294.242, 52716.349 21/05/20,11:45:01,03,08,1, 11.8,1,1, 11.704, 10872.019, 294.262, 52716.366 21/05/20,11:45:01,04,08,1, 11.8,1,1, 11.704, 10872.085, 294.259, 52716.363 21/05/20,11:45:01,05,08,1, 11.8,1,1, 11.704, 10872.081, 294.240, 52716.333 21/05/20,11:45:01,06,08,1, 11.8,1,1, 11.704, 10872.122, 294.249, 52716.362 21/05/20,11:45:01,07,08,1, 11.8,1,1, 11.704, 10872.140, 294.244, 52716.322 21/05/20,11:45:01,08,08,1, 11.8,1,1, 11.704, 10872.153, 294.213, 52716.278 21/05/20,11:45:01,09,08,1, 11.8,1,1, 11.704, 10872.198, 294.222, 52716.362 21/05/20,11:45:01,10,08,1, 11.8,1,1, 11.704, 10872.213, 294.218, 52716.336 21/05/20,11:45:01,11,08,1, 11.8,1,1, 11.704, 10872.216, 294.218, 52716.334 21/05/20,11:45:01,12,08,1, 11.8,1,1, 11.704, 10872.255, 294.227, 52716.319 21/05/20,11:45:01,13,08,1, 11.8,1,1, 11.704, 10872.282, 294.226, 52716.325 21/05/20,11:45:01,14,08,1, 11.8,1,1, 11.704, 10872.284, 294.196, 52716.283 21/05/20,11:45:01,15,08,1, 11.8,1,1, 11.704, 10872.280, 294.206, 52716.295 21/05/20,11:45:01,16,08,1, 11.8,1,1, 11.704, 10872.316, 294.214, 52716.305 21/05/20,11:45:01,17,08,1, 11.8,1,1, 11.704, 10872.311, 294.196, 52716.340 21/05/20,11:45:01,18,08,1, 11.8,1,1, 11.704, 10872.352, 294.219, 52716.342 21/05/20,11:45:01,19,08,1, 11.8,1,1, 11.704, 10872.359, 294.178, 52716.297 21/05/20,11:45:02,00,08,1, 11.9,1,1, 11.704, 10872.353, 294.178, 52716.297 21/05/20,11:45:02,01,08,1, 11.9,1,1, 11.704, 10872.420, 294.190, 52716.382 21/05/20,11:45:02,02,08,1, 11.9,1,1, 11.704, 10872.361, 294.180, 52716.309 21/05/20,11:45:02,03,08,1, 11.9,1,1, 11.704, 10872.399, 294.153, 52716.337 21/05/20,11:45:02,04,08,1, 11.9,1,1, 11.704, 10872.400, 294.161, 52716.282 21/05/20,11:45:02,05,08,1, 11.9,1,1, 11.704, 10872.429, 294.156, 52716.274 21/05/20,11:45:02,06,08,1, 11.9,1,1, 11.704, 10872.442, 294.164, 52716.277 21/05/20,11:45:02,07,08,1, 11.9,1,1, 11.704, 10872.442, 294.161, 52716.214 21/05/20,11:45:02,08,08,1, 11.9,1,1, 11.704, 10872.465, 294.160, 52716.232 21/05/20,11:45:02,09,08,1, 11.9,1,1, 11.704, 10872.476, 294.151, 52716.236 21/05/20,11:45:02,10,08,1, 11.9,1,1, 11.704, 10872.484, 294.139, 52716.220 21/05/20,11:45:02,11,08,1, 11.9,1,1, 11.704, 10872.497, 294.167, 52716.251 21/05/20,11:45:02,12,08,1, 11.9,1,1, 11.704, 10872.488, 294.131, 52716.205 21/05/20,11:45:02,13,08,1, 11.9,1,1, 11.704, 10872.461, 294.129, 52716.362 21/05/20,11:45:02,14,08,1, 11.9,1,1, 11.704, 10872.528, 294.110, 52716.321 21/05/20,11:45:02,15,08,1, 11.9,1,1, 11.704, 10872.487, 294.124, 52716.250 21/05/20,11:45:02,16,08,1, 11.9,1,1, 11.704, 10872.503, 294.088, 52716.201 21/05/20,11:45:02,17,08,1, 11.9,1,1, 11.704, 10872.504, 294.104, 52716.265 21/05/20,11:45:02,18,08,1, 11.9,1,1, 11.704, 10872.535, 294.082, 52716.187 21/05/20,11:45:02,19,08,1, 11.9,1,1, 11.704, 10872.524, 294.105, 52716.212 21/05/20,11:45:03,00,08,1, 11.7,1,1, 11.700, 10872.520, 294.105, 52716.212 21/05/20,11:45:03,01,08,1, 11.7,1,1, 11.700, 10872.555, 294.087, 52716.228 21/05/20,11:45:03,02,08,1, 11.7,1,1, 11.700, 10872.544, 294.100, 52716.203 21/05/20,11:45:03,03,08,1, 11.7,1,1, 11.700, 10872.552, 294.098, 52716.204 21/05/20,11:45:03,04,08,1, 11.7,1,1, 11.700, 10872.558, 294.114, 52716.229 21/05/20,11:45:03,05,08,1, 11.7,1,1, 11.700, 10872.545, 294.082, 52716.221 21/05/20,11:45:03,06,08,1, 11.7,1,1, 11.700, 10872.558, 294.091, 52716.196 21/05/20,11:45:03,07,08,1, 11.7,1,1, 11.700, 10872.581, 294.115, 52716.205 21/05/20,11:45:03,08,08,1, 11.7,1,1, 11.700, 10872.595, 294.088, 52716.199 21/05/20,11:45:03,09,08,1, 11.7,1,1, 11.700, 10872.592, 294.069, 52716.178 21/05/20,11:45:03,10,08,1, 11.7,1,1, 11.700, 10872.576, 294.054, 52716.184 21/05/20,11:45:03,11,08,1, 11.7,1,1, 11.700, 10872.582, 294.084, 52716.211 21/05/20,11:45:03,12,08,1, 11.7,1,1, 11.700, 10872.573, 294.092, 52716.187 21/05/20,11:45:03,13,08,1, 11.7,1,1, 11.700, 10872.578, 294.098, 52716.155 21/05/20,11:45:03,14,08,1, 11.7,1,1, 11.700, 10872.568, 294.061, 52716.159 21/05/20,11:45:03,15,08,1, 11.7,1,1, 11.700, 10872.582, 294.072, 52716.188 21/05/20,11:45:03,16,08,1, 11.7,1,1, 11.700, 10872.598, 294.097, 52716.188 21/05/20,11:45:03,17,08,1, 11.7,1,1, 11.700, 10872.585, 294.077, 52716.172 21/05/20,11:45:03,18,08,1, 11.7,1,1, 11.700, 10872.599, 294.092, 52716.145 21/05/20,11:45:03,19,08,1, 11.7,1,1, 11.700, 10872.582, 294.083, 52716.213 21/05/20,11:45:04,00,08,1, 11.8,1,1, 11.702, 10872.579, 294.083, 52716.213 21/05/20,11:45:04,01,08,1, 11.8,1,1, 11.702, 10872.588, 294.081, 52716.211 21/05/20,11:45:04,02,08,1, 11.8,1,1, 11.702, 10872.541, 294.057, 52716.066 21/05/20,11:45:04,03,08,1, 11.8,1,1, 11.702, 10872.593, 294.076, 52716.264 21/05/20,11:45:04,04,08,1, 11.8,1,1, 11.702, 10872.622, 294.054, 52716.192 21/05/20,11:45:04,05,08,1, 11.8,1,1, 11.702, 10872.601, 294.069, 52716.215 21/05/20,11:45:04,06,08,1, 11.8,1,1, 11.702, 10872.600, 294.092, 52716.198 21/05/20,11:45:04,07,08,1, 11.8,1,1, 11.702, 10872.612, 294.082, 52716.223 21/05/20,11:45:04,08,08,1, 11.8,1,1, 11.702, 10872.612, 294.087, 52716.206 21/05/20,11:45:04,09,08,1, 11.8,1,1, 11.702, 10872.631, 294.102, 52716.228 21/05/20,11:45:04,10,08,1, 11.8,1,1, 11.702, 10872.622, 294.112, 52716.242 21/05/20,11:45:04,11,08,1, 11.8,1,1, 11.702, 10872.620, 294.112, 52716.224 21/05/20,11:45:04,12,08,1, 11.8,1,1, 11.702, 10872.631, 294.094, 52716.226 21/05/20,11:45:04,13,08,1, 11.8,1,1, 11.702, 10872.628, 294.117, 52716.221 21/05/20,11:45:04,14,08,1, 11.8,1,1, 11.702, 10872.695, 294.106, 52715.999 21/05/20,11:45:04,15,08,1, 11.8,1,1, 11.702, 10872.675, 294.061, 52716.221 21/05/20,11:45:04,16,08,1, 11.8,1,1, 11.702, 10872.665, 294.083, 52716.211 21/05/20,11:45:04,17,08,1, 11.8,1,1, 11.702, 10872.698, 294.093, 52716.243 21/05/20,11:45:04,18,08,1, 11.8,1,1, 11.702, 10872.686, 294.102, 52716.245 21/05/20,11:45:04,19,08,1, 11.8,1,1, 11.702, 10872.692, 294.092, 52716.231 21/05/20,11:45:05,00,07,1, 11.8,1,1, 11.701, 10872.687, 294.092, 52716.231 21/05/20,11:45:05,01,07,1, 11.8,1,1, 11.701, 10872.724, 294.113, 52716.253 21/05/20,11:45:05,02,07,1, 11.8,1,1, 11.701, 10872.705, 294.091, 52716.266 21/05/20,11:45:05,03,07,1, 11.8,1,1, 11.701, 10872.746, 294.115, 52716.261 21/05/20,11:45:05,04,07,1, 11.8,1,1, 11.701, 10872.744, 294.121, 52716.242 21/05/20,11:45:05,05,07,1, 11.8,1,1, 11.701, 10872.753, 294.106, 52716.276 21/05/20,11:45:05,06,07,1, 11.8,1,1, 11.701, 10872.764, 294.133, 52716.231 21/05/20,11:45:05,07,07,1, 11.8,1,1, 11.701, 10872.817, 294.143, 52716.262 21/05/20,11:45:05,08,07,1, 11.8,1,1, 11.701, 10872.801, 294.123, 52716.237 21/05/20,11:45:05,09,07,1, 11.8,1,1, 11.701, 10872.834, 294.146, 52716.243 21/05/20,11:45:05,10,07,1, 11.8,1,1, 11.701, 10872.817, 294.146, 52716.225 21/05/20,11:45:05,11,07,1, 11.8,1,1, 11.701, 10872.821, 294.178, 52716.423 21/05/20,11:45:05,12,07,1, 11.8,1,1, 11.701, 10872.894, 294.157, 52716.240 21/05/20,11:45:05,13,07,1, 11.8,1,1, 11.701, 10872.888, 294.178, 52716.383 21/05/20,11:45:05,14,07,1, 11.8,1,1, 11.701, 10872.941, 294.142, 52716.222 21/05/20,11:45:05,15,07,1, 11.8,1,1, 11.701, 10872.930, 294.150, 52716.256 21/05/20,11:45:05,16,07,1, 11.8,1,1, 11.701, 10872.965, 294.141, 52716.244 21/05/20,11:45:05,17,07,1, 11.8,1,1, 11.701, 10872.940, 294.149, 52716.296 21/05/20,11:45:05,18,07,1, 11.8,1,1, 11.701, 10872.985, 294.189, 52716.281 21/05/20,11:45:05,19,07,1, 11.8,1,1, 11.701, 10872.976, 294.193, 52716.306 21/05/20,11:45:06,00,07,1, 11.9,1,1, 11.703, 10872.971, 294.193, 52716.306 21/05/20,11:45:06,01,07,1, 11.9,1,1, 11.703, 10873.022, 294.201, 52716.264 21/05/20,11:45:06,02,07,1, 11.9,1,1, 11.703, 10873.043, 294.208, 52716.269 21/05/20,11:45:06,03,07,1, 11.9,1,1, 11.703, 10873.066, 294.177, 52716.274 21/05/20,11:45:06,04,07,1, 11.9,1,1, 11.703, 10873.101, 294.157, 52716.257 21/05/20,11:45:06,05,07,1, 11.9,1,1, 11.703, 10873.125, 294.203, 52716.259 21/05/20,11:45:06,06,07,1, 11.9,1,1, 11.703, 10873.116, 294.171, 52716.253 21/05/20,11:45:06,07,07,1, 11.9,1,1, 11.703, 10873.145, 294.196, 52716.303 21/05/20,11:45:06,08,07,1, 11.9,1,1, 11.703, 10873.149, 294.170, 52716.262 21/05/20,11:45:06,09,07,1, 11.9,1,1, 11.703, 10873.200, 294.202, 52716.136 21/05/20,11:45:06,10,07,1, 11.9,1,1, 11.703, 10873.238, 294.182, 52716.270 21/05/20,11:45:06,11,07,1, 11.9,1,1, 11.703, 10873.258, 294.183, 52716.232 21/05/20,11:45:06,12,07,1, 11.9,1,1, 11.703, 10873.264, 294.212, 52716.287 21/05/20,11:45:06,13,07,1, 11.9,1,1, 11.703, 10873.267, 294.222, 52716.260 21/05/20,11:45:06,14,07,1, 11.9,1,1, 11.703, 10873.288, 294.190, 52716.282 21/05/20,11:45:06,15,07,1, 11.9,1,1, 11.703, 10873.301, 294.194, 52716.254 21/05/20,11:45:06,16,07,1, 11.9,1,1, 11.703, 10873.310, 294.198, 52716.242 21/05/20,11:45:06,17,07,1, 11.9,1,1, 11.703, 10873.360, 294.183, 52716.242 21/05/20,11:45:06,18,07,1, 11.9,1,1, 11.703, 10873.382, 294.188, 52716.210 21/05/20,11:45:06,19,07,1, 11.9,1,1, 11.703, 10873.403, 294.221, 52716.278 21/05/20,11:45:07,00,07,1, 11.9,1,1, 11.700, 10873.396, 294.221, 52716.278 21/05/20,11:45:07,01,07,1, 11.9,1,1, 11.700, 10873.465, 294.199, 52716.234 21/05/20,11:45:07,02,07,1, 11.9,1,1, 11.700, 10873.454, 294.194, 52716.254 21/05/20,11:45:07,03,07,1, 11.9,1,1, 11.700, 10873.487, 294.195, 52716.244 21/05/20,11:45:07,04,07,1, 11.9,1,1, 11.700, 10873.494, 294.211, 52716.216 21/05/20,11:45:07,05,07,1, 11.9,1,1, 11.700, 10873.523, 294.173, 52716.216 21/05/20,11:45:07,06,07,1, 11.9,1,1, 11.700, 10873.578, 294.183, 52716.240 21/05/20,11:45:07,07,07,1, 11.9,1,1, 11.700, 10873.604, 294.182, 52716.232 21/05/20,11:45:07,08,07,1, 11.9,1,1, 11.700, 10873.597, 294.172, 52716.207 21/05/20,11:45:07,09,07,1, 11.9,1,1, 11.700, 10873.617, 294.164, 52716.225 21/05/20,11:45:07,10,07,1, 11.9,1,1, 11.700, 10873.658, 294.161, 52716.255 21/05/20,11:45:07,11,07,1, 11.9,1,1, 11.700, 10873.673, 294.139, 52716.210 21/05/20,11:45:07,12,07,1, 11.9,1,1, 11.700, 10873.706, 294.160, 52716.223 21/05/20,11:45:07,13,07,1, 11.9,1,1, 11.700, 10873.710, 294.156, 52716.204 21/05/20,11:45:07,14,07,1, 11.9,1,1, 11.700, 10873.724, 294.153, 52716.247 21/05/20,11:45:07,15,07,1, 11.9,1,1, 11.700, 10873.775, 294.152, 52716.207 21/05/20,11:45:07,16,07,1, 11.9,1,1, 11.700, 10873.795, 294.170, 52716.225 21/05/20,11:45:07,17,07,1, 11.9,1,1, 11.700, 10873.812, 294.160, 52716.219 21/05/20,11:45:07,18,07,1, 11.9,1,1, 11.700, 10873.829, 294.198, 52716.230 21/05/20,11:45:07,19,07,1, 11.9,1,1, 11.700, 10873.846, 294.166, 52716.226 21/05/20,11:45:08,00,07,1, 11.8,1,1, 11.706, 10873.839, 294.166, 52716.226 21/05/20,11:45:08,01,07,1, 11.8,1,1, 11.706, 10873.872, 294.175, 52716.213 21/05/20,11:45:08,02,07,1, 11.8,1,1, 11.706, 10873.897, 294.206, 52716.259 21/05/20,11:45:08,03,07,1, 11.8,1,1, 11.706, 10873.890, 294.181, 52716.188 21/05/20,11:45:08,04,07,1, 11.8,1,1, 11.706, 10873.917, 294.205, 52716.229 21/05/20,11:45:08,05,07,1, 11.8,1,1, 11.706, 10873.925, 294.183, 52716.217 21/05/20,11:45:08,06,07,1, 11.8,1,1, 11.706, 10873.940, 294.179, 52716.225 21/05/20,11:45:08,07,07,1, 11.8,1,1, 11.706, 10873.958, 294.199, 52716.203 21/05/20,11:45:08,08,07,1, 11.8,1,1, 11.706, 10873.981, 294.220, 52716.201 21/05/20,11:45:08,09,07,1, 11.8,1,1, 11.706, 10873.980, 294.193, 52716.191 21/05/20,11:45:08,10,07,1, 11.8,1,1, 11.706, 10874.005, 294.229, 52716.192 21/05/20,11:45:08,11,07,1, 11.8,1,1, 11.706, 10873.997, 294.203, 52716.220 21/05/20,11:45:08,12,07,1, 11.8,1,1, 11.706, 10874.013, 294.228, 52716.179 21/05/20,11:45:08,13,07,1, 11.8,1,1, 11.706, 10874.004, 294.241, 52716.330 21/05/20,11:45:08,14,07,1, 11.8,1,1, 11.706, 10874.076, 294.197, 52716.132 21/05/20,11:45:08,15,07,1, 11.8,1,1, 11.706, 10874.058, 294.248, 52716.189 21/05/20,11:45:08,16,07,1, 11.8,1,1, 11.706, 10874.072, 294.240, 52716.151 21/05/20,11:45:08,17,07,1, 11.8,1,1, 11.706, 10874.058, 294.262, 52716.165 21/05/20,11:45:08,18,07,1, 11.8,1,1, 11.706, 10874.080, 294.229, 52716.189 21/05/20,11:45:08,19,07,1, 11.8,1,1, 11.706, 10874.078, 294.270, 52716.338 21/05/20,11:45:09,00,07,1, 11.8,1,1, 11.702, 10874.072, 294.270, 52716.338 21/05/20,11:45:09,01,07,1, 11.8,1,1, 11.702, 10874.071, 294.264, 52716.161 21/05/20,11:45:09,02,07,1, 11.8,1,1, 11.702, 10874.089, 294.256, 52716.164 21/05/20,11:45:09,03,07,1, 11.8,1,1, 11.702, 10874.092, 294.291, 52716.182 21/05/20,11:45:09,04,07,1, 11.8,1,1, 11.702, 10874.099, 294.304, 52716.174 21/05/20,11:45:09,05,07,1, 11.8,1,1, 11.702, 10874.092, 294.317, 52716.191 21/05/20,11:45:09,06,07,1, 11.8,1,1, 11.702, 10874.117, 294.317, 52716.223 21/05/20,11:45:09,07,07,1, 11.8,1,1, 11.702, 10874.099, 294.336, 52716.198 21/05/20,11:45:09,08,07,1, 11.8,1,1, 11.702, 10874.086, 294.355, 52716.206 21/05/20,11:45:09,09,07,1, 11.8,1,1, 11.702, 10874.128, 294.367, 52716.193 21/05/20,11:45:09,10,07,1, 11.8,1,1, 11.702, 10874.117, 294.374, 52716.212 21/05/20,11:45:09,11,07,1, 11.8,1,1, 11.702, 10874.103, 294.346, 52716.198 21/05/20,11:45:09,12,07,1, 11.8,1,1, 11.702, 10874.134, 294.366, 52716.208 21/05/20,11:45:09,13,07,1, 11.8,1,1, 11.702, 10874.118, 294.375, 52716.192 21/05/20,11:45:09,14,07,1, 11.8,1,1, 11.702, 10874.106, 294.383, 52716.224 21/05/20,11:45:09,15,07,1, 11.8,1,1, 11.702, 10874.110, 294.394, 52716.213 21/05/20,11:45:09,16,07,1, 11.8,1,1, 11.702, 10874.126, 294.377, 52716.233 21/05/20,11:45:09,17,07,1, 11.8,1,1, 11.702, 10874.134, 294.419, 52716.234 21/05/20,11:45:09,18,07,1, 11.8,1,1, 11.702, 10874.130, 294.403, 52716.227 21/05/20,11:45:09,19,07,1, 11.8,1,1, 11.702, 10874.132, 294.443, 52716.266 21/05/20,11:45:10,00,07,1, 11.8,1,1, 11.705, 10874.131, 294.443, 52716.266 21/05/20,11:45:10,01,07,1, 11.8,1,1, 11.705, 10874.149, 294.457, 52716.212 21/05/20,11:45:10,02,07,1, 11.8,1,1, 11.705, 10874.180, 294.452, 52716.223 21/05/20,11:45:10,03,07,1, 11.8,1,1, 11.705, 10874.157, 294.451, 52716.229 21/05/20,11:45:10,04,07,1, 11.8,1,1, 11.705, 10874.158, 294.431, 52716.246 21/05/20,11:45:10,05,07,1, 11.8,1,1, 11.705, 10874.176, 294.461, 52716.241 21/05/20,11:45:10,06,07,1, 11.8,1,1, 11.705, 10874.182, 294.450, 52716.240 21/05/20,11:45:10,07,07,1, 11.8,1,1, 11.705, 10874.172, 294.471, 52716.220 21/05/20,11:45:10,08,07,1, 11.8,1,1, 11.705, 10874.193, 294.477, 52716.231 21/05/20,11:45:10,09,07,1, 11.8,1,1, 11.705, 10874.206, 294.456, 52716.250 21/05/20,11:45:10,10,07,1, 11.8,1,1, 11.705, 10874.215, 294.484, 52716.236 21/05/20,11:45:10,11,07,1, 11.8,1,1, 11.705, 10874.223, 294.465, 52716.260 21/05/20,11:45:10,12,07,1, 11.8,1,1, 11.705, 10874.198, 294.480, 52716.240 21/05/20,11:45:10,13,07,1, 11.8,1,1, 11.705, 10874.232, 294.462, 52716.255 21/05/20,11:45:10,14,07,1, 11.8,1,1, 11.705, 10874.249, 294.473, 52716.244 21/05/20,11:45:10,15,07,1, 11.8,1,1, 11.705, 10874.252, 294.520, 52716.245 21/05/20,11:45:10,16,07,1, 11.8,1,1, 11.705, 10874.256, 294.492, 52716.255 21/05/20,11:45:10,17,07,1, 11.8,1,1, 11.705, 10874.235, 294.470, 52716.223 21/05/20,11:45:10,18,07,1, 11.8,1,1, 11.705, 10874.248, 294.491, 52716.273 21/05/20,11:45:10,19,07,1, 11.8,1,1, 11.705, 10874.284, 294.497, 52716.252 21/05/20,11:45:11,00,08,1, 11.9,1,1, 11.700, 10874.281, 294.497, 52716.252 21/05/20,11:45:11,01,08,1, 11.9,1,1, 11.700, 10874.285, 294.521, 52716.245 21/05/20,11:45:11,02,08,1, 11.9,1,1, 11.700, 10874.306, 294.496, 52716.250 21/05/20,11:45:11,03,08,1, 11.9,1,1, 11.700, 10874.273, 294.522, 52716.265 21/05/20,11:45:11,04,08,1, 11.9,1,1, 11.700, 10874.292, 294.518, 52716.288 21/05/20,11:45:11,05,08,1, 11.9,1,1, 11.700, 10874.307, 294.530, 52716.298 21/05/20,11:45:11,06,08,1, 11.9,1,1, 11.700, 10874.337, 294.514, 52716.249 21/05/20,11:45:11,07,08,1, 11.9,1,1, 11.700, 10874.337, 294.518, 52716.288 21/05/20,11:45:11,08,08,1, 11.9,1,1, 11.700, 10874.352, 294.553, 52716.291 21/05/20,11:45:11,09,08,1, 11.9,1,1, 11.700, 10874.375, 294.512, 52716.272 21/05/20,11:45:11,10,08,1, 11.9,1,1, 11.700, 10874.373, 294.527, 52716.286 21/05/20,11:45:11,11,08,1, 11.9,1,1, 11.700, 10874.386, 294.533, 52716.292 21/05/20,11:45:11,12,08,1, 11.9,1,1, 11.700, 10874.369, 294.521, 52716.296 21/05/20,11:45:11,13,08,1, 11.9,1,1, 11.700, 10874.395, 294.521, 52716.306 21/05/20,11:45:11,14,08,1, 11.9,1,1, 11.700, 10874.394, 294.524, 52716.302 21/05/20,11:45:11,15,08,1, 11.9,1,1, 11.700, 10874.422, 294.520, 52716.325 21/05/20,11:45:11,16,08,1, 11.9,1,1, 11.700, 10874.419, 294.533, 52716.315 21/05/20,11:45:11,17,08,1, 11.9,1,1, 11.700, 10874.428, 294.516, 52716.252 21/05/20,11:45:11,18,08,1, 11.9,1,1, 11.700, 10874.448, 294.513, 52716.304 21/05/20,11:45:11,19,08,1, 11.9,1,1, 11.700, 10874.465, 294.541, 52716.329 21/05/20,11:45:12,00,08,1, 11.9,1,1, 11.705, 10874.465, 294.541, 52716.329 21/05/20,11:45:12,01,08,1, 11.9,1,1, 11.705, 10874.487, 294.530, 52716.315 21/05/20,11:45:12,02,08,1, 11.9,1,1, 11.705, 10874.516, 294.497, 52716.266 21/05/20,11:45:12,03,08,1, 11.9,1,1, 11.705, 10874.494, 294.527, 52716.301 21/05/20,11:45:12,04,08,1, 11.9,1,1, 11.705, 10874.539, 294.535, 52716.338 21/05/20,11:45:12,05,08,1, 11.9,1,1, 11.705, 10874.539, 294.497, 52716.327 21/05/20,11:45:12,06,08,1, 11.9,1,1, 11.705, 10874.546, 294.484, 52716.277 21/05/20,11:45:12,07,08,1, 11.9,1,1, 11.705, 10874.558, 294.515, 52716.294 21/05/20,11:45:12,08,08,1, 11.9,1,1, 11.705, 10874.574, 294.512, 52716.307 21/05/20,11:45:12,09,08,1, 11.9,1,1, 11.705, 10874.624, 294.502, 52716.297 21/05/20,11:45:12,10,08,1, 11.9,1,1, 11.705, 10874.603, 294.501, 52716.243 21/05/20,11:45:12,11,08,1, 11.9,1,1, 11.705, 10874.620, 294.503, 52716.296 21/05/20,11:45:12,12,08,1, 11.9,1,1, 11.705, 10874.652, 294.499, 52716.278 21/05/20,11:45:12,13,08,1, 11.9,1,1, 11.705, 10874.669, 294.497, 52716.308 21/05/20,11:45:12,14,08,1, 11.9,1,1, 11.705, 10874.684, 294.503, 52716.271 21/05/20,11:45:12,15,08,1, 11.9,1,1, 11.705, 10874.679, 294.504, 52716.298 21/05/20,11:45:12,16,08,1, 11.9,1,1, 11.705, 10874.694, 294.501, 52716.263 21/05/20,11:45:12,17,08,1, 11.9,1,1, 11.705, 10874.727, 294.505, 52716.290 21/05/20,11:45:12,18,08,1, 11.9,1,1, 11.705, 10874.744, 294.488, 52716.303 21/05/20,11:45:12,19,08,1, 11.9,1,1, 11.705, 10874.737, 294.505, 52716.269 21/05/20,11:45:13,00,08,1, 11.9,1,1, 11.701, 10874.732, 294.505, 52716.269 21/05/20,11:45:13,01,08,1, 11.9,1,1, 11.701, 10874.777, 294.510, 52716.244 21/05/20,11:45:13,02,08,1, 11.9,1,1, 11.701, 10874.798, 294.497, 52716.262 21/05/20,11:45:13,03,08,1, 11.9,1,1, 11.701, 10874.804, 294.493, 52716.235 21/05/20,11:45:13,04,08,1, 11.9,1,1, 11.701, 10874.829, 294.487, 52716.218 21/05/20,11:45:13,05,08,1, 11.9,1,1, 11.701, 10874.844, 294.506, 52716.289 21/05/20,11:45:13,06,08,1, 11.9,1,1, 11.701, 10874.859, 294.494, 52716.226 21/05/20,11:45:13,07,08,1, 11.9,1,1, 11.701, 10874.876, 294.514, 52716.249 21/05/20,11:45:13,08,08,1, 11.9,1,1, 11.701, 10874.884, 294.505, 52716.267 21/05/20,11:45:13,09,08,1, 11.9,1,1, 11.701, 10874.906, 294.513, 52716.252 21/05/20,11:45:13,10,08,1, 11.9,1,1, 11.701, 10874.923, 294.549, 52716.259 21/05/20,11:45:13,11,08,1, 11.9,1,1, 11.701, 10874.927, 294.530, 52716.263 21/05/20,11:45:13,12,08,1, 11.9,1,1, 11.701, 10874.936, 294.524, 52716.253 21/05/20,11:45:13,13,08,1, 11.9,1,1, 11.701, 10874.949, 294.520, 52716.252 21/05/20,11:45:13,14,08,1, 11.9,1,1, 11.701, 10874.979, 294.553, 52716.229 21/05/20,11:45:13,15,08,1, 11.9,1,1, 11.701, 10874.987, 294.524, 52716.219 21/05/20,11:45:13,16,08,1, 11.9,1,1, 11.701, 10875.023, 294.530, 52716.250 21/05/20,11:45:13,17,08,1, 11.9,1,1, 11.701, 10875.025, 294.564, 52716.185 21/05/20,11:45:13,18,08,1, 11.9,1,1, 11.701, 10875.090, 294.526, 52716.139 21/05/20,11:45:13,19,08,1, 11.9,1,1, 11.701, 10875.037, 294.542, 52716.239 21/05/20,11:45:14,00,08,1, 11.9,1,1, 11.703, 10875.032, 294.542, 52716.239 21/05/20,11:45:14,01,08,1, 11.9,1,1, 11.703, 10875.120, 294.541, 52716.254 21/05/20,11:45:14,02,08,1, 11.9,1,1, 11.703, 10875.136, 294.556, 52716.237 21/05/20,11:45:14,03,08,1, 11.9,1,1, 11.703, 10875.133, 294.562, 52716.234 21/05/20,11:45:14,04,08,1, 11.9,1,1, 11.703, 10875.160, 294.549, 52716.232 21/05/20,11:45:14,05,08,1, 11.9,1,1, 11.703, 10875.197, 294.587, 52716.238 21/05/20,11:45:14,06,08,1, 11.9,1,1, 11.703, 10875.193, 294.578, 52716.199 21/05/20,11:45:14,07,08,1, 11.9,1,1, 11.703, 10875.228, 294.589, 52716.237 21/05/20,11:45:14,08,08,1, 11.9,1,1, 11.703, 10875.224, 294.542, 52716.254 21/05/20,11:45:14,09,08,1, 11.9,1,1, 11.703, 10875.224, 294.563, 52716.239 21/05/20,11:45:14,10,08,1, 11.9,1,1, 11.703, 10875.274, 294.563, 52716.248 21/05/20,11:45:14,11,08,1, 11.9,1,1, 11.703, 10875.265, 294.591, 52716.232 21/05/20,11:45:14,12,08,1, 11.9,1,1, 11.703, 10875.294, 294.578, 52716.254 21/05/20,11:45:14,13,08,1, 11.9,1,1, 11.703, 10875.320, 294.578, 52716.244 21/05/20,11:45:14,14,08,1, 11.9,1,1, 11.703, 10875.322, 294.605, 52716.244 21/05/20,11:45:14,15,08,1, 11.9,1,1, 11.703, 10875.338, 294.601, 52716.236 21/05/20,11:45:14,16,08,1, 11.9,1,1, 11.703, 10875.359, 294.618, 52716.232 21/05/20,11:45:14,17,08,1, 11.9,1,1, 11.703, 10875.343, 294.607, 52716.238 21/05/20,11:45:14,18,08,1, 11.9,1,1, 11.703, 10875.375, 294.604, 52716.240 21/05/20,11:45:14,19,08,1, 11.9,1,1, 11.703, 10875.382, 294.606, 52716.214 21/05/20,11:45:15,00,08,1, 11.8,1,1, 11.701, 10875.374, 294.606, 52716.214 21/05/20,11:45:15,01,08,1, 11.8,1,1, 11.701, 10875.435, 294.610, 52716.227 21/05/20,11:45:15,02,08,1, 11.8,1,1, 11.701, 10875.467, 294.616, 52716.265 21/05/20,11:45:15,03,08,1, 11.8,1,1, 11.701, 10875.467, 294.623, 52716.243 21/05/20,11:45:15,04,08,1, 11.8,1,1, 11.701, 10875.463, 294.638, 52716.246 21/05/20,11:45:15,05,08,1, 11.8,1,1, 11.701, 10875.471, 294.634, 52716.229 21/05/20,11:45:15,06,08,1, 11.8,1,1, 11.701, 10875.470, 294.648, 52716.230 21/05/20,11:45:15,07,08,1, 11.8,1,1, 11.701, 10875.489, 294.648, 52716.215 21/05/20,11:45:15,08,08,1, 11.8,1,1, 11.701, 10875.506, 294.640, 52716.239 21/05/20,11:45:15,09,08,1, 11.8,1,1, 11.701, 10875.542, 294.642, 52716.205 21/05/20,11:45:15,10,08,1, 11.8,1,1, 11.701, 10875.535, 294.663, 52716.222 21/05/20,11:45:15,11,08,1, 11.8,1,1, 11.701, 10875.547, 294.662, 52716.231 21/05/20,11:45:15,12,08,1, 11.8,1,1, 11.701, 10875.556, 294.672, 52716.230 21/05/20,11:45:15,13,08,1, 11.8,1,1, 11.701, 10875.577, 294.675, 52716.287 21/05/20,11:45:15,14,08,1, 11.8,1,1, 11.701, 10875.558, 294.700, 52716.202 21/05/20,11:45:15,15,08,1, 11.8,1,1, 11.701, 10875.578, 294.701, 52716.234 21/05/20,11:45:15,16,08,1, 11.8,1,1, 11.701, 10875.610, 294.726, 52716.231 21/05/20,11:45:15,17,08,1, 11.8,1,1, 11.701, 10875.580, 294.711, 52716.234 21/05/20,11:45:15,18,08,1, 11.8,1,1, 11.701, 10875.612, 294.711, 52716.238 21/05/20,11:45:15,19,08,1, 11.8,1,1, 11.701, 10875.649, 294.732, 52716.258 21/05/20,11:45:16,00,08,1, 11.9,1,1, 11.701, 10875.641, 294.732, 52716.258 21/05/20,11:45:16,01,08,1, 11.9,1,1, 11.701, 10875.654, 294.743, 52716.284 21/05/20,11:45:16,02,08,1, 11.9,1,1, 11.701, 10875.676, 294.748, 52716.231 21/05/20,11:45:16,03,08,1, 11.9,1,1, 11.701, 10875.677, 294.770, 52716.281 21/05/20,11:45:16,04,08,1, 11.9,1,1, 11.701, 10875.687, 294.749, 52716.255 21/05/20,11:45:16,05,08,1, 11.9,1,1, 11.701, 10875.677, 294.788, 52716.386 21/05/20,11:45:16,06,08,1, 11.9,1,1, 11.701, 10875.689, 294.792, 52716.235 21/05/20,11:45:16,07,08,1, 11.9,1,1, 11.701, 10875.703, 294.826, 52716.266 21/05/20,11:45:16,08,08,1, 11.9,1,1, 11.701, 10875.712, 294.826, 52716.201 21/05/20,11:45:16,09,08,1, 11.9,1,1, 11.701, 10875.701, 294.810, 52716.261 21/05/20,11:45:16,10,08,1, 11.9,1,1, 11.701, 10875.703, 294.821, 52716.279 21/05/20,11:45:16,11,08,1, 11.9,1,1, 11.701, 10875.746, 294.855, 52716.237 21/05/20,11:45:16,12,08,1, 11.9,1,1, 11.701, 10875.737, 294.853, 52716.260 21/05/20,11:45:16,13,08,1, 11.9,1,1, 11.701, 10875.735, 294.860, 52716.265 21/05/20,11:45:16,14,08,1, 11.9,1,1, 11.701, 10875.746, 294.862, 52716.288 21/05/20,11:45:16,15,08,1, 11.9,1,1, 11.701, 10875.738, 294.872, 52716.294 21/05/20,11:45:16,16,08,1, 11.9,1,1, 11.701, 10875.768, 294.902, 52716.272 21/05/20,11:45:16,17,08,1, 11.9,1,1, 11.701, 10875.758, 294.873, 52716.310 21/05/20,11:45:16,18,08,1, 11.9,1,1, 11.701, 10875.728, 294.905, 52716.298 21/05/20,11:45:16,19,08,1, 11.9,1,1, 11.701, 10875.750, 294.888, 52716.277 21/05/20,11:45:17,00,08,1, 11.8,1,1, 11.702, 10875.750, 294.888, 52716.277 21/05/20,11:45:17,01,08,1, 11.8,1,1, 11.702, 10875.753, 294.895, 52716.268 21/05/20,11:45:17,02,08,1, 11.8,1,1, 11.702, 10875.775, 294.923, 52716.309 21/05/20,11:45:17,03,08,1, 11.8,1,1, 11.702, 10875.750, 294.927, 52716.261 21/05/20,11:45:17,04,08,1, 11.8,1,1, 11.702, 10875.786, 294.955, 52716.276 21/05/20,11:45:17,05,08,1, 11.8,1,1, 11.702, 10875.763, 294.975, 52716.333 21/05/20,11:45:17,06,08,1, 11.8,1,1, 11.702, 10875.770, 294.974, 52716.286 21/05/20,11:45:17,07,08,1, 11.8,1,1, 11.702, 10875.767, 294.988, 52716.299 21/05/20,11:45:17,08,08,1, 11.8,1,1, 11.702, 10875.778, 294.987, 52716.279 21/05/20,11:45:17,09,08,1, 11.8,1,1, 11.702, 10875.760, 294.993, 52716.272 21/05/20,11:45:17,10,08,1, 11.8,1,1, 11.702, 10875.778, 295.019, 52716.303 21/05/20,11:45:17,11,08,1, 11.8,1,1, 11.702, 10875.773, 295.018, 52716.298 21/05/20,11:45:17,12,08,1, 11.8,1,1, 11.702, 10875.792, 295.033, 52716.310 21/05/20,11:45:17,13,08,1, 11.8,1,1, 11.702, 10875.789, 295.035, 52716.246 21/05/20,11:45:17,14,08,1, 11.8,1,1, 11.702, 10875.765, 295.038, 52716.278 21/05/20,11:45:17,15,08,1, 11.8,1,1, 11.702, 10875.771, 295.040, 52716.293 21/05/20,11:45:17,16,08,1, 11.8,1,1, 11.702, 10875.763, 295.062, 52716.305 21/05/20,11:45:17,17,08,1, 11.8,1,1, 11.702, 10875.745, 295.083, 52716.301 21/05/20,11:45:17,18,08,1, 11.8,1,1, 11.702, 10875.785, 295.105, 52716.303 21/05/20,11:45:17,19,08,1, 11.8,1,1, 11.702, 10875.768, 295.088, 52716.305 21/05/20,11:45:18,00,07,1, 11.9,1,1, 11.704, 10875.766, 295.088, 52716.305 21/05/20,11:45:18,01,07,1, 11.9,1,1, 11.704, 10875.752, 295.093, 52716.315 21/05/20,11:45:18,02,07,1, 11.9,1,1, 11.704, 10875.764, 295.106, 52716.316 21/05/20,11:45:18,03,07,1, 11.9,1,1, 11.704, 10875.733, 295.139, 52716.308 21/05/20,11:45:18,04,07,1, 11.9,1,1, 11.704, 10875.748, 295.161, 52716.294 21/05/20,11:45:18,05,07,1, 11.9,1,1, 11.704, 10875.750, 295.144, 52716.284 21/05/20,11:45:18,06,07,1, 11.9,1,1, 11.704, 10875.747, 295.141, 52716.316 21/05/20,11:45:18,07,07,1, 11.9,1,1, 11.704, 10875.709, 295.175, 52716.307 21/05/20,11:45:18,08,07,1, 11.9,1,1, 11.704, 10875.748, 295.162, 52716.336 21/05/20,11:45:18,09,07,1, 11.9,1,1, 11.704, 10875.701, 295.206, 52716.482 21/05/20,11:45:18,10,07,1, 11.9,1,1, 11.704, 10875.773, 295.186, 52716.387 21/05/20,11:45:18,11,07,1, 11.9,1,1, 11.704, 10875.744, 295.212, 52716.311 21/05/20,11:45:18,12,07,1, 11.9,1,1, 11.704, 10875.712, 295.209, 52716.336 21/05/20,11:45:18,13,07,1, 11.9,1,1, 11.704, 10875.715, 295.204, 52716.338 21/05/20,11:45:18,14,07,1, 11.9,1,1, 11.704, 10875.710, 295.185, 52716.344 21/05/20,11:45:18,15,07,1, 11.9,1,1, 11.704, 10875.684, 295.222, 52716.260 21/05/20,11:45:18,16,07,1, 11.9,1,1, 11.704, 10875.704, 295.233, 52716.322 21/05/20,11:45:18,17,07,1, 11.9,1,1, 11.704, 10875.697, 295.245, 52716.356 21/05/20,11:45:18,18,07,1, 11.9,1,1, 11.704, 10875.700, 295.283, 52716.390 21/05/20,11:45:18,19,07,1, 11.9,1,1, 11.704, 10875.690, 295.273, 52716.331 21/05/20,11:45:19,00,07,1, 11.9,1,1, 11.705, 10875.683, 295.273, 52716.331 21/05/20,11:45:19,01,07,1, 11.9,1,1, 11.705, 10875.689, 295.265, 52716.349 21/05/20,11:45:19,02,07,1, 11.9,1,1, 11.705, 10875.702, 295.255, 52716.343 21/05/20,11:45:19,03,07,1, 11.9,1,1, 11.705, 10875.697, 295.297, 52716.337 21/05/20,11:45:19,04,07,1, 11.9,1,1, 11.705, 10875.690, 295.325, 52716.338 21/05/20,11:45:19,05,07,1, 11.9,1,1, 11.705, 10875.696, 295.366, 52716.324 21/05/20,11:45:19,06,07,1, 11.9,1,1, 11.705, 10875.697, 295.338, 52716.345 21/05/20,11:45:19,07,07,1, 11.9,1,1, 11.705, 10875.707, 295.350, 52716.359 21/05/20,11:45:19,08,07,1, 11.9,1,1, 11.705, 10875.688, 295.351, 52716.332 21/05/20,11:45:19,09,07,1, 11.9,1,1, 11.705, 10875.704, 295.338, 52716.340 21/05/20,11:45:19,10,07,1, 11.9,1,1, 11.705, 10875.672, 295.362, 52716.332 21/05/20,11:45:19,11,07,1, 11.9,1,1, 11.705, 10875.714, 295.398, 52716.339 21/05/20,11:45:19,12,07,1, 11.9,1,1, 11.705, 10875.714, 295.398, 52716.363 21/05/20,11:45:19,13,07,1, 11.9,1,1, 11.705, 10875.684, 295.383, 52716.383 21/05/20,11:45:19,14,07,1, 11.9,1,1, 11.705, 10875.696, 295.391, 52716.369 21/05/20,11:45:19,15,07,1, 11.9,1,1, 11.705, 10875.697, 295.409, 52716.369 21/05/20,11:45:19,16,07,1, 11.9,1,1, 11.705, 10875.717, 295.409, 52716.348 21/05/20,11:45:19,17,07,1, 11.9,1,1, 11.705, 10875.717, 295.421, 52716.416 21/05/20,11:45:19,18,07,1, 11.9,1,1, 11.705, 10875.721, 295.438, 52716.400 21/05/20,11:45:19,19,07,1, 11.9,1,1, 11.705, 10875.703, 295.418, 52716.402 21/05/20,11:45:20,00,07,1, 11.8,1,1, 11.703, 10875.700, 295.418, 52716.402 21/05/20,11:45:20,01,07,1, 11.8,1,1, 11.703, 10875.740, 295.441, 52716.388 21/05/20,11:45:20,02,07,1, 11.8,1,1, 11.703, 10875.728, 295.474, 52716.398 21/05/20,11:45:20,03,07,1, 11.8,1,1, 11.703, 10875.723, 295.463, 52716.408 21/05/20,11:45:20,04,07,1, 11.8,1,1, 11.703, 10875.756, 295.486, 52716.408 21/05/20,11:45:20,05,07,1, 11.8,1,1, 11.703, 10875.742, 295.486, 52716.426 21/05/20,11:45:20,06,07,1, 11.8,1,1, 11.703, 10875.763, 295.494, 52716.426 21/05/20,11:45:20,07,07,1, 11.8,1,1, 11.703, 10875.767, 295.498, 52716.393 21/05/20,11:45:20,08,07,1, 11.8,1,1, 11.703, 10875.778, 295.507, 52716.367 21/05/20,11:45:20,09,07,1, 11.8,1,1, 11.703, 10875.782, 295.535, 52716.400 21/05/20,11:45:20,10,07,1, 11.8,1,1, 11.703, 10875.785, 295.533, 52716.380 21/05/20,11:45:20,11,07,1, 11.8,1,1, 11.703, 10875.825, 295.535, 52716.392 21/05/20,11:45:20,12,07,1, 11.8,1,1, 11.703, 10875.804, 295.521, 52716.407 21/05/20,11:45:20,13,07,1, 11.8,1,1, 11.703, 10875.807, 295.542, 52716.407 21/05/20,11:45:20,14,07,1, 11.8,1,1, 11.703, 10875.819, 295.531, 52716.372 21/05/20,11:45:20,15,07,1, 11.8,1,1, 11.703, 10875.844, 295.558, 52716.425 21/05/20,11:45:20,16,07,1, 11.8,1,1, 11.703, 10875.843, 295.585, 52716.397 21/05/20,11:45:20,17,07,1, 11.8,1,1, 11.703, 10875.862, 295.579, 52716.441 21/05/20,11:45:20,18,07,1, 11.8,1,1, 11.703, 10875.863, 295.620, 52716.445 21/05/20,11:45:20,19,07,1, 11.8,1,1, 11.703, 10875.878, 295.584, 52716.382 21/05/20,11:45:21,00,07,1, 11.9,1,1, 11.705, 10875.875, 295.584, 52716.382 21/05/20,11:45:21,01,07,1, 11.9,1,1, 11.705, 10875.898, 295.616, 52716.458 21/05/20,11:45:21,02,07,1, 11.9,1,1, 11.705, 10875.925, 295.641, 52716.458 21/05/20,11:45:21,03,07,1, 11.9,1,1, 11.705, 10875.937, 295.612, 52716.432 21/05/20,11:45:21,04,07,1, 11.9,1,1, 11.705, 10875.952, 295.647, 52716.452 21/05/20,11:45:21,05,07,1, 11.9,1,1, 11.705, 10875.936, 295.656, 52716.432 21/05/20,11:45:21,06,07,1, 11.9,1,1, 11.705, 10875.981, 295.662, 52716.406 21/05/20,11:45:21,07,07,1, 11.9,1,1, 11.705, 10875.973, 295.687, 52716.407 21/05/20,11:45:21,08,07,1, 11.9,1,1, 11.705, 10876.010, 295.653, 52716.442 21/05/20,11:45:21,09,07,1, 11.9,1,1, 11.705, 10876.020, 295.655, 52716.426 21/05/20,11:45:21,10,07,1, 11.9,1,1, 11.705, 10876.047, 295.697, 52716.443 21/05/20,11:45:21,11,07,1, 11.9,1,1, 11.705, 10876.042, 295.695, 52716.408 21/05/20,11:45:21,12,07,1, 11.9,1,1, 11.705, 10876.038, 295.705, 52716.433 21/05/20,11:45:21,13,07,1, 11.9,1,1, 11.705, 10876.065, 295.704, 52716.458 21/05/20,11:45:21,14,07,1, 11.9,1,1, 11.705, 10876.085, 295.704, 52716.426 21/05/20,11:45:21,15,07,1, 11.9,1,1, 11.705, 10876.093, 295.724, 52716.427 21/05/20,11:45:21,16,07,1, 11.9,1,1, 11.705, 10876.122, 295.732, 52716.460 21/05/20,11:45:21,17,07,1, 11.9,1,1, 11.705, 10876.121, 295.728, 52716.478 21/05/20,11:45:21,18,07,1, 11.9,1,1, 11.705, 10876.146, 295.751, 52716.407 21/05/20,11:45:21,19,07,1, 11.9,1,1, 11.705, 10876.151, 295.777, 52716.460 21/05/20,11:45:22,00,08,1, 11.9,1,1, 11.702, 10876.150, 295.777, 52716.460 21/05/20,11:45:22,01,08,1, 11.9,1,1, 11.702, 10876.191, 295.778, 52716.420 21/05/20,11:45:22,02,08,1, 11.9,1,1, 11.702, 10876.174, 295.764, 52716.407 21/05/20,11:45:22,03,08,1, 11.9,1,1, 11.702, 10876.186, 295.783, 52716.761 21/05/20,11:45:22,04,08,1, 11.9,1,1, 11.702, 10876.214, 295.766, 52716.203 21/05/20,11:45:22,05,08,1, 11.9,1,1, 11.702, 10876.270, 295.801, 52716.458 21/05/20,11:45:22,06,08,1, 11.9,1,1, 11.702, 10876.277, 295.807, 52716.398 21/05/20,11:45:22,07,08,1, 11.9,1,1, 11.702, 10876.304, 295.800, 52716.397 21/05/20,11:45:22,08,08,1, 11.9,1,1, 11.702, 10876.305, 295.830, 52716.395 21/05/20,11:45:22,09,08,1, 11.9,1,1, 11.702, 10876.276, 295.828, 52716.415 21/05/20,11:45:22,10,08,1, 11.9,1,1, 11.702, 10876.305, 295.839, 52716.444 21/05/20,11:45:22,11,08,1, 11.9,1,1, 11.702, 10876.295, 295.840, 52716.420 21/05/20,11:45:22,12,08,1, 11.9,1,1, 11.702, 10876.304, 295.858, 52716.414 21/05/20,11:45:22,13,08,1, 11.9,1,1, 11.702, 10876.350, 295.867, 52716.417 21/05/20,11:45:22,14,08,1, 11.9,1,1, 11.702, 10876.354, 295.886, 52716.443 21/05/20,11:45:22,15,08,1, 11.9,1,1, 11.702, 10876.350, 295.867, 52716.426 21/05/20,11:45:22,16,08,1, 11.9,1,1, 11.702, 10876.366, 295.883, 52716.419 21/05/20,11:45:22,17,08,1, 11.9,1,1, 11.702, 10876.370, 295.898, 52716.434 21/05/20,11:45:22,18,08,1, 11.9,1,1, 11.702, 10876.367, 295.890, 52716.428 21/05/20,11:45:22,19,08,1, 11.9,1,1, 11.702, 10876.384, 295.891, 52716.426 21/05/20,11:45:23,00,07,1, 11.9,1,1, 11.705, 10876.384, 295.891, 52716.426 21/05/20,11:45:23,01,07,1, 11.9,1,1, 11.705, 10876.394, 295.923, 52716.433 21/05/20,11:45:23,02,07,1, 11.9,1,1, 11.705, 10876.424, 295.910, 52716.431 21/05/20,11:45:23,03,07,1, 11.9,1,1, 11.705, 10876.418, 295.917, 52716.416 21/05/20,11:45:23,04,07,1, 11.9,1,1, 11.705, 10876.420, 295.922, 52716.410 21/05/20,11:45:23,05,07,1, 11.9,1,1, 11.705, 10876.422, 295.934, 52716.427 21/05/20,11:45:23,06,07,1, 11.9,1,1, 11.705, 10876.433, 295.951, 52716.403 21/05/20,11:45:23,07,07,1, 11.9,1,1, 11.705, 10876.441, 295.968, 52716.417 21/05/20,11:45:23,08,07,1, 11.9,1,1, 11.705, 10876.457, 295.947, 52716.394 21/05/20,11:45:23,09,07,1, 11.9,1,1, 11.705, 10876.451, 295.962, 52716.383 21/05/20,11:45:23,10,07,1, 11.9,1,1, 11.705, 10876.429, 295.979, 52716.406 21/05/20,11:45:23,11,07,1, 11.9,1,1, 11.705, 10876.457, 295.992, 52716.418 21/05/20,11:45:23,12,07,1, 11.9,1,1, 11.705, 10876.447, 295.967, 52716.396 21/05/20,11:45:23,13,07,1, 11.9,1,1, 11.705, 10876.441, 295.964, 52716.365 21/05/20,11:45:23,14,07,1, 11.9,1,1, 11.705, 10876.449, 295.976, 52716.402 21/05/20,11:45:23,15,07,1, 11.9,1,1, 11.705, 10876.467, 296.003, 52716.396 21/05/20,11:45:23,16,07,1, 11.9,1,1, 11.705, 10876.451, 295.989, 52716.384 21/05/20,11:45:23,17,07,1, 11.9,1,1, 11.705, 10876.466, 296.015, 52716.392 21/05/20,11:45:23,18,07,1, 11.9,1,1, 11.705, 10876.460, 295.962, 52716.371 21/05/20,11:45:23,19,07,1, 11.9,1,1, 11.705, 10876.474, 296.000, 52716.343 21/05/20,11:45:24,00,08,1, 11.9,1,1, 11.703, 10876.467, 296.000, 52716.343 21/05/20,11:45:24,01,08,1, 11.9,1,1, 11.703, 10876.497, 296.012, 52716.365 21/05/20,11:45:24,02,08,1, 11.9,1,1, 11.703, 10876.466, 296.031, 52716.355 21/05/20,11:45:24,03,08,1, 11.9,1,1, 11.703, 10876.449, 296.009, 52716.354 21/05/20,11:45:24,04,08,1, 11.9,1,1, 11.703, 10876.467, 296.014, 52716.368 21/05/20,11:45:24,05,08,1, 11.9,1,1, 11.703, 10876.457, 296.028, 52716.347 21/05/20,11:45:24,06,08,1, 11.9,1,1, 11.703, 10876.453, 296.006, 52716.277 21/05/20,11:45:24,07,08,1, 11.9,1,1, 11.703, 10876.499, 296.022, 52716.367 21/05/20,11:45:24,08,08,1, 11.9,1,1, 11.703, 10876.476, 296.021, 52716.288 21/05/20,11:45:24,09,08,1, 11.9,1,1, 11.703, 10876.491, 296.020, 52716.317 21/05/20,11:45:24,10,08,1, 11.9,1,1, 11.703, 10876.497, 296.015, 52716.303 21/05/20,11:45:24,11,08,1, 11.9,1,1, 11.703, 10876.498, 296.019, 52716.330 21/05/20,11:45:24,12,08,1, 11.9,1,1, 11.703, 10876.463, 296.023, 52716.350 21/05/20,11:45:24,13,08,1, 11.9,1,1, 11.703, 10876.482, 296.033, 52716.348 21/05/20,11:45:24,14,08,1, 11.9,1,1, 11.703, 10876.494, 296.026, 52716.354 21/05/20,11:45:24,15,08,1, 11.9,1,1, 11.703, 10876.477, 296.053, 52716.344 21/05/20,11:45:24,16,08,1, 11.9,1,1, 11.703, 10876.505, 296.056, 52716.366 21/05/20,11:45:24,17,08,1, 11.9,1,1, 11.703, 10876.491, 296.045, 52716.305 21/05/20,11:45:24,18,08,1, 11.9,1,1, 11.703, 10876.495, 296.063, 52716.322 21/05/20,11:45:24,19,08,1, 11.9,1,1, 11.703, 10876.499, 296.071, 52716.341 21/05/20,11:45:25,00,07,1, 11.9,1,1, 11.705, 10876.492, 296.071, 52716.341 21/05/20,11:45:25,01,07,1, 11.9,1,1, 11.705, 10876.540, 296.053, 52716.339 21/05/20,11:45:25,02,07,1, 11.9,1,1, 11.705, 10876.534, 296.053, 52716.341 21/05/20,11:45:25,03,07,1, 11.9,1,1, 11.705, 10876.519, 296.036, 52716.265 21/05/20,11:45:25,04,07,1, 11.9,1,1, 11.705, 10876.511, 296.041, 52716.314 21/05/20,11:45:25,05,07,1, 11.9,1,1, 11.705, 10876.518, 296.057, 52716.315 21/05/20,11:45:25,06,07,1, 11.9,1,1, 11.705, 10876.546, 296.078, 52716.307 21/05/20,11:45:25,07,07,1, 11.9,1,1, 11.705, 10876.543, 296.059, 52716.305 21/05/20,11:45:25,08,07,1, 11.9,1,1, 11.705, 10876.545, 296.063, 52716.311 21/05/20,11:45:25,09,07,1, 11.9,1,1, 11.705, 10876.530, 296.077, 52716.290 21/05/20,11:45:25,10,07,1, 11.9,1,1, 11.705, 10876.562, 296.056, 52716.314 21/05/20,11:45:25,11,07,1, 11.9,1,1, 11.705, 10876.543, 296.090, 52716.336 21/05/20,11:45:25,12,07,1, 11.9,1,1, 11.705, 10876.562, 296.079, 52716.296 21/05/20,11:45:25,13,07,1, 11.9,1,1, 11.705, 10876.579, 296.069, 52716.310 21/05/20,11:45:25,14,07,1, 11.9,1,1, 11.705, 10876.588, 296.087, 52716.287 21/05/20,11:45:25,15,07,1, 11.9,1,1, 11.705, 10876.596, 296.101, 52716.289 21/05/20,11:45:25,16,07,1, 11.9,1,1, 11.705, 10876.582, 296.121, 52716.298 21/05/20,11:45:25,17,07,1, 11.9,1,1, 11.705, 10876.598, 296.126, 52716.272 21/05/20,11:45:25,18,07,1, 11.9,1,1, 11.705, 10876.629, 296.116, 52716.326 21/05/20,11:45:25,19,07,1, 11.9,1,1, 11.705, 10876.631, 296.149, 52716.340 21/05/20,11:45:26,00,08,1, 11.9,1,1, 11.702, 10876.626, 296.149, 52716.340 21/05/20,11:45:26,01,08,1, 11.9,1,1, 11.702, 10876.614, 296.179, 52716.294 21/05/20,11:45:26,02,08,1, 11.9,1,1, 11.702, 10876.619, 296.145, 52716.285 21/05/20,11:45:26,03,08,1, 11.9,1,1, 11.702, 10876.626, 296.157, 52716.292 21/05/20,11:45:26,04,08,1, 11.9,1,1, 11.702, 10876.634, 296.169, 52716.301 21/05/20,11:45:26,05,08,1, 11.9,1,1, 11.702, 10876.643, 296.158, 52716.293 21/05/20,11:45:26,06,08,1, 11.9,1,1, 11.702, 10876.649, 296.178, 52716.254 21/05/20,11:45:26,07,08,1, 11.9,1,1, 11.702, 10876.668, 296.170, 52716.257 21/05/20,11:45:26,08,08,1, 11.9,1,1, 11.702, 10876.651, 296.183, 52716.213 21/05/20,11:45:26,09,08,1, 11.9,1,1, 11.702, 10876.646, 296.206, 52716.220 21/05/20,11:45:26,10,08,1, 11.9,1,1, 11.702, 10876.639, 296.196, 52716.257 21/05/20,11:45:26,11,08,1, 11.9,1,1, 11.702, 10876.655, 296.225, 52716.262 21/05/20,11:45:26,12,08,1, 11.9,1,1, 11.702, 10876.680, 296.228, 52716.256 21/05/20,11:45:26,13,08,1, 11.9,1,1, 11.702, 10876.688, 296.207, 52716.274 21/05/20,11:45:26,14,08,1, 11.9,1,1, 11.702, 10876.703, 296.243, 52716.273 21/05/20,11:45:26,15,08,1, 11.9,1,1, 11.702, 10876.696, 296.209, 52716.265 21/05/20,11:45:26,16,08,1, 11.9,1,1, 11.702, 10876.697, 296.247, 52716.243 21/05/20,11:45:26,17,08,1, 11.9,1,1, 11.702, 10876.677, 296.255, 52716.130 21/05/20,11:45:26,18,08,1, 11.9,1,1, 11.702, 10876.758, 296.241, 52716.245 21/05/20,11:45:26,19,08,1, 11.9,1,1, 11.702, 10876.741, 296.262, 52716.177 21/05/20,11:45:27,00,09,1, 11.9,1,1, 11.706, 10876.734, 296.262, 52716.177 21/05/20,11:45:27,01,09,1, 11.9,1,1, 11.706, 10876.724, 296.260, 52716.206 21/05/20,11:45:27,02,09,1, 11.9,1,1, 11.706, 10876.744, 296.284, 52716.255 21/05/20,11:45:27,03,09,1, 11.9,1,1, 11.706, 10876.733, 296.313, 52716.237 21/05/20,11:45:27,04,09,1, 11.9,1,1, 11.706, 10876.772, 296.300, 52716.238 21/05/20,11:45:27,05,09,1, 11.9,1,1, 11.706, 10876.743, 296.317, 52716.212 21/05/20,11:45:27,06,09,1, 11.9,1,1, 11.706, 10876.780, 296.318, 52716.232 21/05/20,11:45:27,07,09,1, 11.9,1,1, 11.706, 10876.759, 296.305, 52716.212 21/05/20,11:45:27,08,09,1, 11.9,1,1, 11.706, 10876.754, 296.332, 52716.206 21/05/20,11:45:27,09,09,1, 11.9,1,1, 11.706, 10876.773, 296.328, 52716.213 21/05/20,11:45:27,10,09,1, 11.9,1,1, 11.706, 10876.783, 296.328, 52716.227 21/05/20,11:45:27,11,09,1, 11.9,1,1, 11.706, 10876.761, 296.320, 52716.195 21/05/20,11:45:27,12,09,1, 11.9,1,1, 11.706, 10876.795, 296.332, 52716.195 21/05/20,11:45:27,13,09,1, 11.9,1,1, 11.706, 10876.794, 296.324, 52716.180 21/05/20,11:45:27,14,09,1, 11.9,1,1, 11.706, 10876.789, 296.349, 52716.172 21/05/20,11:45:27,15,09,1, 11.9,1,1, 11.706, 10876.790, 296.361, 52716.225 21/05/20,11:45:27,16,09,1, 11.9,1,1, 11.706, 10876.792, 296.361, 52716.197 21/05/20,11:45:27,17,09,1, 11.9,1,1, 11.706, 10876.793, 296.389, 52716.209 21/05/20,11:45:27,18,09,1, 11.9,1,1, 11.706, 10876.788, 296.407, 52716.220 21/05/20,11:45:27,19,09,1, 11.9,1,1, 11.706, 10876.780, 296.400, 52716.198 21/05/20,11:45:28,00,07,1, 11.9,1,1, 11.704, 10876.776, 296.400, 52716.198 21/05/20,11:45:28,01,07,1, 11.9,1,1, 11.704, 10876.793, 296.407, 52716.199 21/05/20,11:45:28,02,07,1, 11.9,1,1, 11.704, 10876.791, 296.405, 52716.176 21/05/20,11:45:28,03,07,1, 11.9,1,1, 11.704, 10876.777, 296.438, 52716.213 21/05/20,11:45:28,04,07,1, 11.9,1,1, 11.704, 10876.793, 296.428, 52716.152 21/05/20,11:45:28,05,07,1, 11.9,1,1, 11.704, 10876.780, 296.438, 52716.156 21/05/20,11:45:28,06,07,1, 11.9,1,1, 11.704, 10876.806, 296.448, 52716.121 21/05/20,11:45:28,07,07,1, 11.9,1,1, 11.704, 10876.781, 296.450, 52716.188 21/05/20,11:45:28,08,07,1, 11.9,1,1, 11.704, 10876.776, 296.456, 52716.175 21/05/20,11:45:28,09,07,1, 11.9,1,1, 11.704, 10876.755, 296.469, 52716.173 21/05/20,11:45:28,10,07,1, 11.9,1,1, 11.704, 10876.769, 296.476, 52716.186 21/05/20,11:45:28,11,07,1, 11.9,1,1, 11.704, 10876.739, 296.455, 52716.128 21/05/20,11:45:28,12,07,1, 11.9,1,1, 11.704, 10876.757, 296.492, 52716.159 21/05/20,11:45:28,13,07,1, 11.9,1,1, 11.704, 10876.753, 296.464, 52716.133 21/05/20,11:45:28,14,07,1, 11.9,1,1, 11.704, 10876.742, 296.466, 52716.148 21/05/20,11:45:28,15,07,1, 11.9,1,1, 11.704, 10876.730, 296.487, 52716.147 21/05/20,11:45:28,16,07,1, 11.9,1,1, 11.704, 10876.747, 296.501, 52716.145 21/05/20,11:45:28,17,07,1, 11.9,1,1, 11.704, 10876.734, 296.504, 52716.141 21/05/20,11:45:28,18,07,1, 11.9,1,1, 11.704, 10876.717, 296.491, 52716.141 21/05/20,11:45:28,19,07,1, 11.9,1,1, 11.704, 10876.751, 296.499, 52716.178 21/05/20,11:45:29,00,08,1, 11.9,1,1, 11.703, 10876.743, 296.499, 52716.178 21/05/20,11:45:29,01,08,1, 11.9,1,1, 11.703, 10876.742, 296.505, 52716.187 21/05/20,11:45:29,02,08,1, 11.9,1,1, 11.703, 10876.711, 296.504, 52716.185 21/05/20,11:45:29,03,08,1, 11.9,1,1, 11.703, 10876.724, 296.500, 52716.180 21/05/20,11:45:29,04,08,1, 11.9,1,1, 11.703, 10876.700, 296.506, 52716.164 21/05/20,11:45:29,05,08,1, 11.9,1,1, 11.703, 10876.719, 296.482, 52716.147 21/05/20,11:45:29,06,08,1, 11.9,1,1, 11.703, 10876.701, 296.492, 52716.181 21/05/20,11:45:29,07,08,1, 11.9,1,1, 11.703, 10876.684, 296.492, 52716.167 21/05/20,11:45:29,08,08,1, 11.9,1,1, 11.703, 10876.715, 296.481, 52716.168 21/05/20,11:45:29,09,08,1, 11.9,1,1, 11.703, 10876.677, 296.501, 52716.171 21/05/20,11:45:29,10,08,1, 11.9,1,1, 11.703, 10876.660, 296.517, 52716.169 21/05/20,11:45:29,11,08,1, 11.9,1,1, 11.703, 10876.679, 296.500, 52716.187 21/05/20,11:45:29,12,08,1, 11.9,1,1, 11.703, 10876.652, 296.510, 52716.152 21/05/20,11:45:29,13,08,1, 11.9,1,1, 11.703, 10876.663, 296.489, 52716.168 21/05/20,11:45:29,14,08,1, 11.9,1,1, 11.703, 10876.647, 296.544, 52716.177 21/05/20,11:45:29,15,08,1, 11.9,1,1, 11.703, 10876.661, 296.526, 52716.164 21/05/20,11:45:29,16,08,1, 11.9,1,1, 11.703, 10876.629, 296.510, 52716.147 21/05/20,11:45:29,17,08,1, 11.9,1,1, 11.703, 10876.669, 296.529, 52716.124 21/05/20,11:45:29,18,08,1, 11.9,1,1, 11.703, 10876.658, 296.506, 52716.131 21/05/20,11:45:29,19,08,1, 11.9,1,1, 11.703, 10876.652, 296.513, 52716.139 21/05/20,11:45:30,00,08,1, 11.9,1,1, 11.704, 10876.651, 296.513, 52716.139 21/05/20,11:45:30,01,08,1, 11.9,1,1, 11.704, 10876.647, 296.539, 52716.169 21/05/20,11:45:30,02,08,1, 11.9,1,1, 11.704, 10876.623, 296.524, 52716.149 21/05/20,11:45:30,03,08,1, 11.9,1,1, 11.704, 10876.629, 296.550, 52716.147 21/05/20,11:45:30,04,08,1, 11.9,1,1, 11.704, 10876.646, 296.550, 52716.141 21/05/20,11:45:30,05,08,1, 11.9,1,1, 11.704, 10876.623, 296.548, 52716.158 21/05/20,11:45:30,06,08,1, 11.9,1,1, 11.704, 10876.624, 296.541, 52716.143 21/05/20,11:45:30,07,08,1, 11.9,1,1, 11.704, 10876.611, 296.575, 52716.123 21/05/20,11:45:30,08,08,1, 11.9,1,1, 11.704, 10876.620, 296.547, 52716.157 21/05/20,11:45:30,09,08,1, 11.9,1,1, 11.704, 10876.612, 296.543, 52716.112 21/05/20,11:45:30,10,08,1, 11.9,1,1, 11.704, 10876.598, 296.551, 52716.187 21/05/20,11:45:30,11,08,1, 11.9,1,1, 11.704, 10876.607, 296.546, 52716.165 21/05/20,11:45:30,12,08,1, 11.9,1,1, 11.704, 10876.618, 296.538, 52716.173 21/05/20,11:45:30,13,08,1, 11.9,1,1, 11.704, 10876.590, 296.571, 52716.151 21/05/20,11:45:30,14,08,1, 11.9,1,1, 11.704, 10876.623, 296.564, 52716.056 21/05/20,11:45:30,15,08,1, 11.9,1,1, 11.704, 10876.621, 296.571, 52716.133 21/05/20,11:45:30,16,08,1, 11.9,1,1, 11.704, 10876.634, 296.584, 52716.171 21/05/20,11:45:30,17,08,1, 11.9,1,1, 11.704, 10876.661, 296.569, 52716.174 21/05/20,11:45:30,18,08,1, 11.9,1,1, 11.704, 10876.640, 296.582, 52716.187 21/05/20,11:45:30,19,08,1, 11.9,1,1, 11.704, 10876.624, 296.564, 52716.164 21/05/20,11:45:31,00,08,1, 11.8,1,1, 11.701, 10876.617, 296.564, 52716.164 21/05/20,11:45:31,01,08,1, 11.8,1,1, 11.701, 10876.642, 296.571, 52716.171 21/05/20,11:45:31,02,08,1, 11.8,1,1, 11.701, 10876.633, 296.589, 52716.180 21/05/20,11:45:31,03,08,1, 11.8,1,1, 11.701, 10876.655, 296.591, 52716.191 21/05/20,11:45:31,04,08,1, 11.8,1,1, 11.701, 10876.639, 296.596, 52716.167 21/05/20,11:45:31,05,08,1, 11.8,1,1, 11.701, 10876.657, 296.574, 52716.144 21/05/20,11:45:31,06,08,1, 11.8,1,1, 11.701, 10876.643, 296.579, 52716.104 21/05/20,11:45:31,07,08,1, 11.8,1,1, 11.701, 10876.645, 296.583, 52716.126 21/05/20,11:45:31,08,08,1, 11.8,1,1, 11.701, 10876.658, 296.587, 52716.088 21/05/20,11:45:31,09,08,1, 11.8,1,1, 11.701, 10876.677, 296.601, 52716.106 21/05/20,11:45:31,10,08,1, 11.8,1,1, 11.701, 10876.680, 296.574, 52716.098 21/05/20,11:45:31,11,08,1, 11.8,1,1, 11.701, 10876.691, 296.595, 52716.117 21/05/20,11:45:31,12,08,1, 11.8,1,1, 11.701, 10876.673, 296.595, 52716.086 21/05/20,11:45:31,13,08,1, 11.8,1,1, 11.701, 10876.695, 296.581, 52716.086 21/05/20,11:45:31,14,08,1, 11.8,1,1, 11.701, 10876.704, 296.579, 52716.071 21/05/20,11:45:31,15,08,1, 11.8,1,1, 11.701, 10876.729, 296.603, 52716.082 21/05/20,11:45:31,16,08,1, 11.8,1,1, 11.701, 10876.731, 296.595, 52716.063 21/05/20,11:45:31,17,08,1, 11.8,1,1, 11.701, 10876.740, 296.603, 52716.197 21/05/20,11:45:31,18,08,1, 11.8,1,1, 11.701, 10876.727, 296.600, 52716.020 21/05/20,11:45:31,19,08,1, 11.8,1,1, 11.701, 10876.717, 296.581, 52716.036 21/05/20,11:45:32,00,08,1, 11.8,1,1, 11.704, 10876.709, 296.581, 52716.036 21/05/20,11:45:32,01,08,1, 11.8,1,1, 11.704, 10876.766, 296.582, 52716.014 21/05/20,11:45:32,02,08,1, 11.8,1,1, 11.704, 10876.767, 296.577, 52716.051 21/05/20,11:45:32,03,08,1, 11.8,1,1, 11.704, 10876.780, 296.574, 52716.029 21/05/20,11:45:32,04,08,1, 11.8,1,1, 11.704, 10876.760, 296.640, 52716.037 21/05/20,11:45:32,05,08,1, 11.8,1,1, 11.704, 10876.800, 296.617, 52716.064 21/05/20,11:45:32,06,08,1, 11.8,1,1, 11.704, 10876.802, 296.616, 52716.041 21/05/20,11:45:32,07,08,1, 11.8,1,1, 11.704, 10876.825, 296.607, 52716.036 21/05/20,11:45:32,08,08,1, 11.8,1,1, 11.704, 10876.814, 296.622, 52716.034 21/05/20,11:45:32,09,08,1, 11.8,1,1, 11.704, 10876.818, 296.640, 52716.045 21/05/20,11:45:32,10,08,1, 11.8,1,1, 11.704, 10876.829, 296.625, 52715.995 21/05/20,11:45:32,11,08,1, 11.8,1,1, 11.704, 10876.830, 296.645, 52715.952 21/05/20,11:45:32,12,08,1, 11.8,1,1, 11.704, 10876.836, 296.658, 52716.010 21/05/20,11:45:32,13,08,1, 11.8,1,1, 11.704, 10876.836, 296.657, 52716.001 21/05/20,11:45:32,14,08,1, 11.8,1,1, 11.704, 10876.866, 296.676, 52716.003 21/05/20,11:45:32,15,08,1, 11.8,1,1, 11.704, 10876.861, 296.644, 52715.966 21/05/20,11:45:32,16,08,1, 11.8,1,1, 11.704, 10876.887, 296.651, 52715.934 21/05/20,11:45:32,17,08,1, 11.8,1,1, 11.704, 10876.893, 296.684, 52715.976 21/05/20,11:45:32,18,08,1, 11.8,1,1, 11.704, 10876.892, 296.699, 52715.989 21/05/20,11:45:32,19,08,1, 11.8,1,1, 11.704, 10876.904, 296.685, 52715.922 21/05/20,11:45:33,00,08,1, 11.9,1,1, 11.700, 10876.901, 296.685, 52715.922 21/05/20,11:45:33,01,08,1, 11.9,1,1, 11.700, 10876.910, 296.736, 52715.936 21/05/20,11:45:33,02,08,1, 11.9,1,1, 11.700, 10876.900, 296.727, 52715.922 21/05/20,11:45:33,03,08,1, 11.9,1,1, 11.700, 10876.895, 296.737, 52715.909 21/05/20,11:45:33,04,08,1, 11.9,1,1, 11.700, 10876.914, 296.768, 52715.920 21/05/20,11:45:33,05,08,1, 11.9,1,1, 11.700, 10876.919, 296.777, 52715.915 21/05/20,11:45:33,06,08,1, 11.9,1,1, 11.700, 10876.924, 296.771, 52715.905 21/05/20,11:45:33,07,08,1, 11.9,1,1, 11.700, 10876.922, 296.787, 52715.862 21/05/20,11:45:33,08,08,1, 11.9,1,1, 11.700, 10876.915, 296.794, 52715.902 21/05/20,11:45:33,09,08,1, 11.9,1,1, 11.700, 10876.938, 296.818, 52715.907 21/05/20,11:45:33,10,08,1, 11.9,1,1, 11.700, 10876.910, 296.832, 52715.883 21/05/20,11:45:33,11,08,1, 11.9,1,1, 11.700, 10876.942, 296.831, 52715.865 21/05/20,11:45:33,12,08,1, 11.9,1,1, 11.700, 10876.915, 296.843, 52715.903 21/05/20,11:45:33,13,08,1, 11.9,1,1, 11.700, 10876.923, 296.878, 52715.894 21/05/20,11:45:33,14,08,1, 11.9,1,1, 11.700, 10876.951, 296.867, 52715.862 21/05/20,11:45:33,15,08,1, 11.9,1,1, 11.700, 10876.960, 296.876, 52715.920 21/05/20,11:45:33,16,08,1, 11.9,1,1, 11.700, 10876.859, 296.895, 52715.938 21/05/20,11:45:33,17,08,1, 11.9,1,1, 11.700, 10876.963, 296.945, 52715.951 21/05/20,11:45:33,18,08,1, 11.9,1,1, 11.700, 10876.919, 296.933, 52715.862 21/05/20,11:45:33,19,08,1, 11.9,1,1, 11.700, 10876.909, 296.946, 52715.870 21/05/20,11:45:34,00,07,1, 11.9,1,1, 11.701, 10876.901, 296.946, 52715.870 21/05/20,11:45:34,01,07,1, 11.9,1,1, 11.701, 10876.943, 296.960, 52715.853 21/05/20,11:45:34,02,07,1, 11.9,1,1, 11.701, 10876.930, 296.982, 52715.859 21/05/20,11:45:34,03,07,1, 11.9,1,1, 11.701, 10876.929, 296.984, 52715.854 21/05/20,11:45:34,04,07,1, 11.9,1,1, 11.701, 10876.921, 296.972, 52715.864 21/05/20,11:45:34,05,07,1, 11.9,1,1, 11.701, 10876.918, 296.991, 52715.862 21/05/20,11:45:34,06,07,1, 11.9,1,1, 11.701, 10876.905, 296.993, 52715.816 21/05/20,11:45:34,07,07,1, 11.9,1,1, 11.701, 10876.934, 297.022, 52715.862 21/05/20,11:45:34,08,07,1, 11.9,1,1, 11.701, 10876.910, 297.054, 52715.832 21/05/20,11:45:34,09,07,1, 11.9,1,1, 11.701, 10876.892, 297.061, 52715.893 21/05/20,11:45:34,10,07,1, 11.9,1,1, 11.701, 10876.917, 297.074, 52715.874 21/05/20,11:45:34,11,07,1, 11.9,1,1, 11.701, 10876.905, 297.077, 52715.876 21/05/20,11:45:34,12,07,1, 11.9,1,1, 11.701, 10876.917, 297.101, 52715.892 21/05/20,11:45:34,13,07,1, 11.9,1,1, 11.701, 10876.935, 297.108, 52715.902 21/05/20,11:45:34,14,07,1, 11.9,1,1, 11.701, 10876.913, 297.134, 52715.917 21/05/20,11:45:34,15,07,1, 11.9,1,1, 11.701, 10876.905, 297.145, 52715.862 21/05/20,11:45:34,16,07,1, 11.9,1,1, 11.701, 10876.916, 297.151, 52715.896 21/05/20,11:45:34,17,07,1, 11.9,1,1, 11.701, 10876.914, 297.180, 52715.863 21/05/20,11:45:34,18,07,1, 11.9,1,1, 11.701, 10876.921, 297.169, 52715.920 21/05/20,11:45:34,19,07,1, 11.9,1,1, 11.701, 10876.913, 297.192, 52715.868 21/05/20,11:45:35,00,07,1, 11.8,1,1, 11.706, 10876.909, 297.192, 52715.868 21/05/20,11:45:35,01,07,1, 11.8,1,1, 11.706, 10876.906, 297.202, 52715.883 21/05/20,11:45:35,02,07,1, 11.8,1,1, 11.706, 10876.895, 297.208, 52715.884 21/05/20,11:45:35,03,07,1, 11.8,1,1, 11.706, 10876.899, 297.199, 52715.840 21/05/20,11:45:35,04,07,1, 11.8,1,1, 11.706, 10876.883, 297.243, 52715.888 21/05/20,11:45:35,05,07,1, 11.8,1,1, 11.706, 10876.877, 297.231, 52715.881 21/05/20,11:45:35,06,07,1, 11.8,1,1, 11.706, 10876.893, 297.252, 52715.867 21/05/20,11:45:35,07,07,1, 11.8,1,1, 11.706, 10876.874, 297.250, 52715.836 21/05/20,11:45:35,08,07,1, 11.8,1,1, 11.706, 10876.878, 297.282, 52715.868 21/05/20,11:45:35,09,07,1, 11.8,1,1, 11.706, 10876.884, 297.259, 52715.871 21/05/20,11:45:35,10,07,1, 11.8,1,1, 11.706, 10876.878, 297.296, 52715.870 21/05/20,11:45:35,11,07,1, 11.8,1,1, 11.706, 10876.866, 297.309, 52715.888 21/05/20,11:45:35,12,07,1, 11.8,1,1, 11.706, 10876.910, 297.304, 52715.841 21/05/20,11:45:35,13,07,1, 11.8,1,1, 11.706, 10876.838, 297.299, 52715.821 21/05/20,11:45:35,14,07,1, 11.8,1,1, 11.706, 10876.859, 297.325, 52715.930 21/05/20,11:45:35,15,07,1, 11.8,1,1, 11.706, 10876.866, 297.313, 52715.928 21/05/20,11:45:35,16,07,1, 11.8,1,1, 11.706, 10876.834, 297.342, 52715.915 21/05/20,11:45:35,17,07,1, 11.8,1,1, 11.706, 10876.851, 297.367, 52715.914 21/05/20,11:45:35,18,07,1, 11.8,1,1, 11.706, 10876.842, 297.366, 52715.899 21/05/20,11:45:35,19,07,1, 11.8,1,1, 11.706, 10876.853, 297.383, 52715.901 21/05/20,11:45:36,00,07,1, 11.9,1,1, 11.702, 10876.851, 297.383, 52715.901 21/05/20,11:45:36,01,07,1, 11.9,1,1, 11.702, 10876.857, 297.373, 52715.913 21/05/20,11:45:36,02,07,1, 11.9,1,1, 11.702, 10876.844, 297.385, 52715.886 21/05/20,11:45:36,03,07,1, 11.9,1,1, 11.702, 10876.848, 297.377, 52715.895 21/05/20,11:45:36,04,07,1, 11.9,1,1, 11.702, 10876.826, 297.372, 52715.892 21/05/20,11:45:36,05,07,1, 11.9,1,1, 11.702, 10876.848, 297.388, 52715.893 21/05/20,11:45:36,06,07,1, 11.9,1,1, 11.702, 10876.870, 297.375, 52715.606 21/05/20,11:45:36,07,07,1, 11.9,1,1, 11.702, 10876.846, 297.396, 52715.842 21/05/20,11:45:36,08,07,1, 11.9,1,1, 11.702, 10876.819, 297.410, 52715.879 21/05/20,11:45:36,09,07,1, 11.9,1,1, 11.702, 10876.831, 297.390, 52715.859 21/05/20,11:45:36,10,07,1, 11.9,1,1, 11.702, 10876.830, 297.398, 52715.885 21/05/20,11:45:36,11,07,1, 11.9,1,1, 11.702, 10876.817, 297.385, 52715.880 21/05/20,11:45:36,12,07,1, 11.9,1,1, 11.702, 10876.827, 297.405, 52715.932 21/05/20,11:45:36,13,07,1, 11.9,1,1, 11.702, 10876.804, 297.416, 52715.922 21/05/20,11:45:36,14,07,1, 11.9,1,1, 11.702, 10876.801, 297.390, 52715.874 21/05/20,11:45:36,15,07,1, 11.9,1,1, 11.702, 10876.824, 297.425, 52715.925 21/05/20,11:45:36,16,07,1, 11.9,1,1, 11.702, 10876.799, 297.423, 52715.909 21/05/20,11:45:36,17,07,1, 11.9,1,1, 11.702, 10876.827, 297.391, 52715.881 21/05/20,11:45:36,18,07,1, 11.9,1,1, 11.702, 10876.834, 297.393, 52715.908 21/05/20,11:45:36,19,07,1, 11.9,1,1, 11.702, 10876.817, 297.385, 52715.865 21/05/20,11:45:37,00,07,1, 11.9,1,1, 11.705, 10876.809, 297.385, 52715.865 21/05/20,11:45:37,01,07,1, 11.9,1,1, 11.705, 10876.820, 297.374, 52715.887 21/05/20,11:45:37,02,07,1, 11.9,1,1, 11.705, 10876.828, 297.377, 52715.908 21/05/20,11:45:37,03,07,1, 11.9,1,1, 11.705, 10876.803, 297.379, 52715.868 21/05/20,11:45:37,04,07,1, 11.9,1,1, 11.705, 10876.810, 297.377, 52715.885 21/05/20,11:45:37,05,07,1, 11.9,1,1, 11.705, 10876.798, 297.348, 52715.891 21/05/20,11:45:37,06,07,1, 11.9,1,1, 11.705, 10876.832, 297.345, 52715.893 21/05/20,11:45:37,07,07,1, 11.9,1,1, 11.705, 10876.830, 297.350, 52715.911 21/05/20,11:45:37,08,07,1, 11.9,1,1, 11.705, 10876.836, 297.375, 52715.863 21/05/20,11:45:37,09,07,1, 11.9,1,1, 11.705, 10876.834, 297.324, 52715.750 21/05/20,11:45:37,10,07,1, 11.9,1,1, 11.705, 10876.823, 297.319, 52715.803 21/05/20,11:45:37,11,07,1, 11.9,1,1, 11.705, 10876.829, 297.306, 52715.835 21/05/20,11:45:37,12,07,1, 11.9,1,1, 11.705, 10876.817, 297.323, 52715.820 21/05/20,11:45:37,13,07,1, 11.9,1,1, 11.705, 10876.793, 297.296, 52715.813 21/05/20,11:45:37,14,07,1, 11.9,1,1, 11.705, 10876.808, 297.288, 52715.814 21/05/20,11:45:37,15,07,1, 11.9,1,1, 11.705, 10876.816, 297.294, 52715.836 21/05/20,11:45:37,16,07,1, 11.9,1,1, 11.705, 10876.794, 297.285, 52715.796 21/05/20,11:45:37,17,07,1, 11.9,1,1, 11.705, 10876.822, 297.271, 52715.786 21/05/20,11:45:37,18,07,1, 11.9,1,1, 11.705, 10876.837, 297.272, 52715.808 21/05/20,11:45:37,19,07,1, 11.9,1,1, 11.705, 10876.807, 297.244, 52715.834 21/05/20,11:45:38,00,07,1, 11.9,1,1, 11.706, 10876.801, 297.244, 52715.834 21/05/20,11:45:38,01,07,1, 11.9,1,1, 11.706, 10876.823, 297.241, 52715.830 21/05/20,11:45:38,02,07,1, 11.9,1,1, 11.706, 10876.821, 297.255, 52715.765 21/05/20,11:45:38,03,07,1, 11.9,1,1, 11.706, 10876.803, 297.221, 52715.760 21/05/20,11:45:38,04,07,1, 11.9,1,1, 11.706, 10876.799, 297.241, 52715.762 21/05/20,11:45:38,05,07,1, 11.9,1,1, 11.706, 10876.799, 297.216, 52715.690 21/05/20,11:45:38,06,07,1, 11.9,1,1, 11.706, 10876.807, 297.203, 52715.710 21/05/20,11:45:38,07,07,1, 11.9,1,1, 11.706, 10876.811, 297.189, 52715.690 21/05/20,11:45:38,08,07,1, 11.9,1,1, 11.706, 10876.809, 297.166, 52715.703 21/05/20,11:45:38,09,07,1, 11.9,1,1, 11.706, 10876.816, 297.173, 52715.691 21/05/20,11:45:38,10,07,1, 11.9,1,1, 11.706, 10876.817, 297.175, 52715.676 21/05/20,11:45:38,11,07,1, 11.9,1,1, 11.706, 10876.808, 297.180, 52715.720 21/05/20,11:45:38,12,07,1, 11.9,1,1, 11.706, 10876.810, 297.143, 52715.691 21/05/20,11:45:38,13,07,1, 11.9,1,1, 11.706, 10876.811, 297.163, 52715.658 21/05/20,11:45:38,14,07,1, 11.9,1,1, 11.706, 10876.832, 297.145, 52715.681 21/05/20,11:45:38,15,07,1, 11.9,1,1, 11.706, 10876.813, 297.147, 52715.657 21/05/20,11:45:38,16,07,1, 11.9,1,1, 11.706, 10876.806, 297.144, 52715.644 21/05/20,11:45:38,17,07,1, 11.9,1,1, 11.706, 10876.831, 297.134, 52715.644 21/05/20,11:45:38,18,07,1, 11.9,1,1, 11.706, 10876.789, 297.131, 52715.653 21/05/20,11:45:38,19,07,1, 11.9,1,1, 11.706, 10876.838, 297.136, 52715.607 21/05/20,11:45:39,00,07,1, 11.8,1,1, 11.702, 10876.834, 297.136, 52715.607 21/05/20,11:45:39,01,07,1, 11.8,1,1, 11.702, 10876.815, 297.114, 52715.563 21/05/20,11:45:39,02,07,1, 11.8,1,1, 11.702, 10876.826, 297.118, 52715.624 21/05/20,11:45:39,03,07,1, 11.8,1,1, 11.702, 10876.828, 297.117, 52715.611 21/05/20,11:45:39,04,07,1, 11.8,1,1, 11.702, 10876.790, 297.125, 52715.616 21/05/20,11:45:39,05,07,1, 11.8,1,1, 11.702, 10876.800, 297.108, 52715.546 21/05/20,11:45:39,06,07,1, 11.8,1,1, 11.702, 10876.790, 297.124, 52715.574 21/05/20,11:45:39,07,07,1, 11.8,1,1, 11.702, 10876.772, 297.129, 52715.560 21/05/20,11:45:39,08,07,1, 11.8,1,1, 11.702, 10876.811, 297.156, 52715.571 21/05/20,11:45:39,09,07,1, 11.8,1,1, 11.702, 10876.804, 297.127, 52715.556 21/05/20,11:45:39,10,07,1, 11.8,1,1, 11.702, 10876.790, 297.133, 52715.536 21/05/20,11:45:39,11,07,1, 11.8,1,1, 11.702, 10876.797, 297.143, 52715.539 21/05/20,11:45:39,12,07,1, 11.8,1,1, 11.702, 10876.798, 297.120, 52715.516 21/05/20,11:45:39,13,07,1, 11.8,1,1, 11.702, 10876.790, 297.160, 52715.538 21/05/20,11:45:39,14,07,1, 11.8,1,1, 11.702, 10876.787, 297.148, 52715.515 21/05/20,11:45:39,15,07,1, 11.8,1,1, 11.702, 10876.792, 297.170, 52715.546 21/05/20,11:45:39,16,07,1, 11.8,1,1, 11.702, 10876.756, 297.161, 52715.557 21/05/20,11:45:39,17,07,1, 11.8,1,1, 11.702, 10876.776, 297.166, 52715.506 21/05/20,11:45:39,18,07,1, 11.8,1,1, 11.702, 10876.764, 297.167, 52715.495 21/05/20,11:45:39,19,07,1, 11.8,1,1, 11.702, 10876.776, 297.182, 52715.519 21/05/20,11:45:40,00,07,1, 11.9,1,1, 11.706, 10876.776, 297.182, 52715.519 21/05/20,11:45:40,01,07,1, 11.9,1,1, 11.706, 10876.748, 297.178, 52715.486 21/05/20,11:45:40,02,07,1, 11.9,1,1, 11.706, 10876.735, 297.204, 52715.451 21/05/20,11:45:40,03,07,1, 11.9,1,1, 11.706, 10876.740, 297.224, 52715.462 21/05/20,11:45:40,04,07,1, 11.9,1,1, 11.706, 10876.721, 297.259, 52715.445 21/05/20,11:45:40,05,07,1, 11.9,1,1, 11.706, 10876.717, 297.242, 52715.469 21/05/20,11:45:40,06,07,1, 11.9,1,1, 11.706, 10876.706, 297.244, 52715.449 21/05/20,11:45:40,07,07,1, 11.9,1,1, 11.706, 10876.692, 297.301, 52715.455 21/05/20,11:45:40,08,07,1, 11.9,1,1, 11.706, 10876.693, 297.266, 52715.419 21/05/20,11:45:40,09,07,1, 11.9,1,1, 11.706, 10876.688, 297.309, 52715.456 21/05/20,11:45:40,10,07,1, 11.9,1,1, 11.706, 10876.654, 297.289, 52715.448 21/05/20,11:45:40,11,07,1, 11.9,1,1, 11.706, 10876.657, 297.321, 52715.443 21/05/20,11:45:40,12,07,1, 11.9,1,1, 11.706, 10876.657, 297.311, 52715.302 21/05/20,11:45:40,13,07,1, 11.9,1,1, 11.706, 10876.662, 297.349, 52715.493 21/05/20,11:45:40,14,07,1, 11.9,1,1, 11.706, 10876.682, 297.386, 52715.441 21/05/20,11:45:40,15,07,1, 11.9,1,1, 11.706, 10876.654, 297.372, 52715.490 21/05/20,11:45:40,16,07,1, 11.9,1,1, 11.706, 10876.629, 297.384, 52715.477 21/05/20,11:45:40,17,07,1, 11.9,1,1, 11.706, 10876.613, 297.370, 52715.508 21/05/20,11:45:40,18,07,1, 11.9,1,1, 11.706, 10876.658, 297.402, 52715.363 21/05/20,11:45:40,19,07,1, 11.9,1,1, 11.706, 10876.580, 297.397, 52715.418 21/05/20,11:45:41,00,07,1, 11.9,1,1, 11.704, 10876.576, 297.397, 52715.418 21/05/20,11:45:41,01,07,1, 11.9,1,1, 11.704, 10876.589, 297.449, 52715.473 21/05/20,11:45:41,02,07,1, 11.9,1,1, 11.704, 10876.562, 297.451, 52715.452 21/05/20,11:45:41,03,07,1, 11.9,1,1, 11.704, 10876.544, 297.473, 52715.458 21/05/20,11:45:41,04,07,1, 11.9,1,1, 11.704, 10876.550, 297.458, 52715.416 21/05/20,11:45:41,05,07,1, 11.9,1,1, 11.704, 10876.525, 297.491, 52715.463 21/05/20,11:45:41,06,07,1, 11.9,1,1, 11.704, 10876.524, 297.474, 52715.447 21/05/20,11:45:41,07,07,1, 11.9,1,1, 11.704, 10876.506, 297.528, 52715.441 21/05/20,11:45:41,08,07,1, 11.9,1,1, 11.704, 10876.502, 297.498, 52715.416 21/05/20,11:45:41,09,07,1, 11.9,1,1, 11.704, 10876.486, 297.516, 52715.460 21/05/20,11:45:41,10,07,1, 11.9,1,1, 11.704, 10876.494, 297.530, 52715.427 21/05/20,11:45:41,11,07,1, 11.9,1,1, 11.704, 10876.473, 297.537, 52715.456 21/05/20,11:45:41,12,07,1, 11.9,1,1, 11.704, 10876.493, 297.539, 52715.451 21/05/20,11:45:41,13,07,1, 11.9,1,1, 11.704, 10876.476, 297.541, 52715.433 21/05/20,11:45:41,14,07,1, 11.9,1,1, 11.704, 10876.469, 297.579, 52715.457 21/05/20,11:45:41,15,07,1, 11.9,1,1, 11.704, 10876.465, 297.584, 52715.443 21/05/20,11:45:41,16,07,1, 11.9,1,1, 11.704, 10876.453, 297.582, 52715.466 21/05/20,11:45:41,17,07,1, 11.9,1,1, 11.704, 10876.455, 297.582, 52715.463 21/05/20,11:45:41,18,07,1, 11.9,1,1, 11.704, 10876.438, 297.589, 52715.451 21/05/20,11:45:41,19,07,1, 11.9,1,1, 11.704, 10876.410, 297.553, 52715.472 21/05/20,11:45:42,00,07,1, 11.8,1,1, 11.702, 10876.409, 297.553, 52715.472 21/05/20,11:45:42,01,07,1, 11.8,1,1, 11.702, 10876.421, 297.586, 52715.488 21/05/20,11:45:42,02,07,1, 11.8,1,1, 11.702, 10876.442, 297.580, 52715.475 21/05/20,11:45:42,03,07,1, 11.8,1,1, 11.702, 10876.391, 297.592, 52715.606 21/05/20,11:45:42,04,07,1, 11.8,1,1, 11.702, 10876.467, 297.566, 52715.383 21/05/20,11:45:42,05,07,1, 11.8,1,1, 11.702, 10876.452, 297.569, 52715.424 21/05/20,11:45:42,06,07,1, 11.8,1,1, 11.702, 10876.421, 297.565, 52715.401 21/05/20,11:45:42,07,07,1, 11.8,1,1, 11.702, 10876.413, 297.566, 52715.437 21/05/20,11:45:42,08,07,1, 11.8,1,1, 11.702, 10876.388, 297.566, 52715.377 21/05/20,11:45:42,09,07,1, 11.8,1,1, 11.702, 10876.412, 297.570, 52715.415 21/05/20,11:45:42,10,07,1, 11.8,1,1, 11.702, 10876.388, 297.540, 52715.665 21/05/20,11:45:42,11,07,1, 11.8,1,1, 11.702, 10876.373, 297.549, 52715.473 21/05/20,11:45:42,12,07,1, 11.8,1,1, 11.702, 10876.382, 297.521, 52715.498 21/05/20,11:45:42,13,07,1, 11.8,1,1, 11.702, 10876.390, 297.519, 52715.431 21/05/20,11:45:42,14,07,1, 11.8,1,1, 11.702, 10876.395, 297.483, 52715.397 21/05/20,11:45:42,15,07,1, 11.8,1,1, 11.702, 10876.406, 297.475, 52715.402 21/05/20,11:45:42,16,07,1, 11.8,1,1, 11.702, 10876.424, 297.475, 52715.379 21/05/20,11:45:42,17,07,1, 11.8,1,1, 11.702, 10876.414, 297.477, 52715.388 21/05/20,11:45:42,18,07,1, 11.8,1,1, 11.702, 10876.420, 297.469, 52715.403 21/05/20,11:45:42,19,07,1, 11.8,1,1, 11.702, 10876.429, 297.444, 52715.408 21/05/20,11:45:43,00,08,1, 11.9,1,1, 11.706, 10876.426, 297.444, 52715.408 21/05/20,11:45:43,01,08,1, 11.9,1,1, 11.706, 10876.439, 297.423, 52715.379 21/05/20,11:45:43,02,08,1, 11.9,1,1, 11.706, 10876.445, 297.396, 52715.420 21/05/20,11:45:43,03,08,1, 11.9,1,1, 11.706, 10876.424, 297.383, 52715.361 21/05/20,11:45:43,04,08,1, 11.9,1,1, 11.706, 10876.438, 297.383, 52715.367 21/05/20,11:45:43,05,08,1, 11.9,1,1, 11.706, 10876.438, 297.344, 52715.291 21/05/20,11:45:43,06,08,1, 11.9,1,1, 11.706, 10876.453, 297.341, 52715.360 21/05/20,11:45:43,07,08,1, 11.9,1,1, 11.706, 10876.424, 297.312, 52715.273 21/05/20,11:45:43,08,08,1, 11.9,1,1, 11.706, 10876.443, 297.303, 52715.294 21/05/20,11:45:43,09,08,1, 11.9,1,1, 11.706, 10876.448, 297.279, 52715.288 21/05/20,11:45:43,10,08,1, 11.9,1,1, 11.706, 10876.439, 297.250, 52715.325 21/05/20,11:45:43,11,08,1, 11.9,1,1, 11.706, 10876.468, 297.239, 52715.277 21/05/20,11:45:43,12,08,1, 11.9,1,1, 11.706, 10876.446, 297.200, 52715.247 21/05/20,11:45:43,13,08,1, 11.9,1,1, 11.706, 10876.433, 297.171, 52715.260 21/05/20,11:45:43,14,08,1, 11.9,1,1, 11.706, 10876.458, 297.171, 52715.213 21/05/20,11:45:43,15,08,1, 11.9,1,1, 11.706, 10876.453, 297.136, 52715.229 21/05/20,11:45:43,16,08,1, 11.9,1,1, 11.706, 10876.470, 297.138, 52715.201 21/05/20,11:45:43,17,08,1, 11.9,1,1, 11.706, 10876.469, 297.094, 52715.186 21/05/20,11:45:43,18,08,1, 11.9,1,1, 11.706, 10876.446, 297.088, 52715.178 21/05/20,11:45:43,19,08,1, 11.9,1,1, 11.706, 10876.443, 297.066, 52715.178 21/05/20,11:45:44,00,08,1, 11.8,1,1, 11.704, 10876.442, 297.066, 52715.178 21/05/20,11:45:44,01,08,1, 11.8,1,1, 11.704, 10876.491, 297.013, 52715.147 21/05/20,11:45:44,02,08,1, 11.8,1,1, 11.704, 10876.471, 296.997, 52715.129 21/05/20,11:45:44,03,08,1, 11.8,1,1, 11.704, 10876.478, 296.992, 52715.139 21/05/20,11:45:44,04,08,1, 11.8,1,1, 11.704, 10876.480, 296.999, 52715.152 21/05/20,11:45:44,05,08,1, 11.8,1,1, 11.704, 10876.451, 296.943, 52715.122 21/05/20,11:45:44,06,08,1, 11.8,1,1, 11.704, 10876.483, 296.946, 52715.136 21/05/20,11:45:44,07,08,1, 11.8,1,1, 11.704, 10876.465, 296.919, 52715.109 21/05/20,11:45:44,08,08,1, 11.8,1,1, 11.704, 10876.433, 296.919, 52715.105 21/05/20,11:45:44,09,08,1, 11.8,1,1, 11.704, 10876.471, 296.877, 52715.096 21/05/20,11:45:44,10,08,1, 11.8,1,1, 11.704, 10876.454, 296.883, 52715.111 21/05/20,11:45:44,11,08,1, 11.8,1,1, 11.704, 10876.447, 296.855, 52715.059 21/05/20,11:45:44,12,08,1, 11.8,1,1, 11.704, 10876.452, 296.846, 52715.026 21/05/20,11:45:44,13,08,1, 11.8,1,1, 11.704, 10876.449, 296.869, 52715.045 21/05/20,11:45:44,14,08,1, 11.8,1,1, 11.704, 10876.458, 296.840, 52715.054 21/05/20,11:45:44,15,08,1, 11.8,1,1, 11.704, 10876.464, 296.825, 52715.009 21/05/20,11:45:44,16,08,1, 11.8,1,1, 11.704, 10876.439, 296.805, 52715.018 21/05/20,11:45:44,17,08,1, 11.8,1,1, 11.704, 10876.440, 296.802, 52714.993 21/05/20,11:45:44,18,08,1, 11.8,1,1, 11.704, 10876.425, 296.829, 52715.005 21/05/20,11:45:44,19,08,1, 11.8,1,1, 11.704, 10876.431, 296.808, 52714.966 21/05/20,11:45:45,00,08,1, 11.8,1,1, 11.701, 10876.426, 296.808, 52714.966 21/05/20,11:45:45,01,08,1, 11.8,1,1, 11.701, 10876.385, 296.800, 52714.982 21/05/20,11:45:45,02,08,1, 11.8,1,1, 11.701, 10876.390, 296.793, 52714.977 21/05/20,11:45:45,03,08,1, 11.8,1,1, 11.701, 10876.372, 296.803, 52714.950 21/05/20,11:45:45,04,08,1, 11.8,1,1, 11.701, 10876.392, 296.813, 52715.015 21/05/20,11:45:45,05,08,1, 11.8,1,1, 11.701, 10876.389, 296.800, 52714.955 21/05/20,11:45:45,06,08,1, 11.8,1,1, 11.701, 10876.368, 296.815, 52714.972 21/05/20,11:45:45,07,08,1, 11.8,1,1, 11.701, 10876.349, 296.818, 52714.966 21/05/20,11:45:45,08,08,1, 11.8,1,1, 11.701, 10876.343, 296.836, 52714.996 21/05/20,11:45:45,09,08,1, 11.8,1,1, 11.701, 10876.350, 296.827, 52714.978 21/05/20,11:45:45,10,08,1, 11.8,1,1, 11.701, 10876.313, 296.825, 52714.951 21/05/20,11:45:45,11,08,1, 11.8,1,1, 11.701, 10876.318, 296.849, 52714.993 21/05/20,11:45:45,12,08,1, 11.8,1,1, 11.701, 10876.299, 296.851, 52714.952 21/05/20,11:45:45,13,08,1, 11.8,1,1, 11.701, 10876.274, 296.862, 52714.940 21/05/20,11:45:45,14,08,1, 11.8,1,1, 11.701, 10876.266, 296.864, 52714.951 21/05/20,11:45:45,15,08,1, 11.8,1,1, 11.701, 10876.255, 296.858, 52714.953 21/05/20,11:45:45,16,08,1, 11.8,1,1, 11.701, 10876.227, 296.878, 52714.938 21/05/20,11:45:45,17,08,1, 11.8,1,1, 11.701, 10876.204, 296.897, 52714.952 21/05/20,11:45:45,18,08,1, 11.8,1,1, 11.701, 10876.195, 296.914, 52714.951 21/05/20,11:45:45,19,08,1, 11.8,1,1, 11.701, 10876.188, 296.916, 52714.930 21/05/20,11:45:46,00,08,1, 11.9,1,1, 11.709, 10876.184, 296.916, 52714.930 21/05/20,11:45:46,01,08,1, 11.9,1,1, 11.709, 10876.145, 296.922, 52714.969 21/05/20,11:45:46,02,08,1, 11.9,1,1, 11.709, 10876.129, 296.960, 52714.971 21/05/20,11:45:46,03,08,1, 11.9,1,1, 11.709, 10876.101, 296.973, 52714.945 21/05/20,11:45:46,04,08,1, 11.9,1,1, 11.709, 10876.112, 296.976, 52714.961 21/05/20,11:45:46,05,08,1, 11.9,1,1, 11.709, 10876.054, 296.981, 52714.952 21/05/20,11:45:46,06,08,1, 11.9,1,1, 11.709, 10876.067, 297.018, 52714.958 21/05/20,11:45:46,07,08,1, 11.9,1,1, 11.709, 10876.040, 297.025, 52714.989 21/05/20,11:45:46,08,08,1, 11.9,1,1, 11.709, 10876.010, 297.026, 52714.948 21/05/20,11:45:46,09,08,1, 11.9,1,1, 11.709, 10876.026, 297.040, 52714.990 21/05/20,11:45:46,10,08,1, 11.9,1,1, 11.709, 10875.998, 297.036, 52714.941 21/05/20,11:45:46,11,08,1, 11.9,1,1, 11.709, 10875.979, 297.054, 52714.943 21/05/20,11:45:46,12,08,1, 11.9,1,1, 11.709, 10875.976, 297.071, 52714.939 21/05/20,11:45:46,13,08,1, 11.9,1,1, 11.709, 10875.959, 297.058, 52714.955 21/05/20,11:45:46,14,08,1, 11.9,1,1, 11.709, 10875.937, 297.086, 52714.952 21/05/20,11:45:46,15,08,1, 11.9,1,1, 11.709, 10875.930, 297.066, 52714.913 21/05/20,11:45:46,16,08,1, 11.9,1,1, 11.709, 10875.919, 297.069, 52714.924 21/05/20,11:45:46,17,08,1, 11.9,1,1, 11.709, 10875.914, 297.090, 52714.955 21/05/20,11:45:46,18,08,1, 11.9,1,1, 11.709, 10875.884, 297.056, 52714.946 21/05/20,11:45:46,19,08,1, 11.9,1,1, 11.709, 10875.899, 297.102, 52714.936 21/05/20,11:45:47,00,08,1, 11.9,1,1, 11.705, 10875.891, 297.102, 52714.936 21/05/20,11:45:47,01,08,1, 11.9,1,1, 11.705, 10875.869, 297.075, 52714.916 21/05/20,11:45:47,02,08,1, 11.9,1,1, 11.705, 10875.858, 297.092, 52714.949 21/05/20,11:45:47,03,08,1, 11.9,1,1, 11.705, 10875.847, 297.098, 52714.935 21/05/20,11:45:47,04,08,1, 11.9,1,1, 11.705, 10875.828, 297.083, 52714.955 21/05/20,11:45:47,05,08,1, 11.9,1,1, 11.705, 10875.854, 297.106, 52714.910 21/05/20,11:45:47,06,08,1, 11.9,1,1, 11.705, 10875.832, 297.122, 52714.932 21/05/20,11:45:47,07,08,1, 11.9,1,1, 11.705, 10875.820, 297.094, 52714.948 21/05/20,11:45:47,08,08,1, 11.9,1,1, 11.705, 10875.819, 297.078, 52714.913 21/05/20,11:45:47,09,08,1, 11.9,1,1, 11.705, 10875.815, 297.069, 52714.933 21/05/20,11:45:47,10,08,1, 11.9,1,1, 11.705, 10875.824, 297.043, 52714.789 21/05/20,11:45:47,11,08,1, 11.9,1,1, 11.705, 10875.770, 297.065, 52714.988 21/05/20,11:45:47,12,08,1, 11.9,1,1, 11.705, 10875.788, 297.068, 52714.959 21/05/20,11:45:47,13,08,1, 11.9,1,1, 11.705, 10875.785, 297.035, 52714.920 21/05/20,11:45:47,14,08,1, 11.9,1,1, 11.705, 10875.801, 297.049, 52714.898 21/05/20,11:45:47,15,08,1, 11.9,1,1, 11.705, 10875.809, 297.025, 52714.911 21/05/20,11:45:47,16,08,1, 11.9,1,1, 11.705, 10875.788, 297.016, 52714.884 21/05/20,11:45:47,17,08,1, 11.9,1,1, 11.705, 10875.780, 297.013, 52714.876 21/05/20,11:45:47,18,08,1, 11.9,1,1, 11.705, 10875.793, 296.972, 52714.905 21/05/20,11:45:47,19,08,1, 11.9,1,1, 11.705, 10875.788, 296.955, 52714.887 21/05/20,11:45:48,00,08,1, 11.9,1,1, 11.705, 10875.783, 296.955, 52714.887 21/05/20,11:45:48,01,08,1, 11.9,1,1, 11.705, 10875.802, 296.913, 52714.866 21/05/20,11:45:48,02,08,1, 11.9,1,1, 11.705, 10875.806, 296.906, 52714.847 21/05/20,11:45:48,03,08,1, 11.9,1,1, 11.705, 10875.818, 296.889, 52714.812 21/05/20,11:45:48,04,08,1, 11.9,1,1, 11.705, 10875.795, 296.888, 52714.810 21/05/20,11:45:48,05,08,1, 11.9,1,1, 11.705, 10875.812, 296.841, 52714.830 21/05/20,11:45:48,06,08,1, 11.9,1,1, 11.705, 10875.801, 296.827, 52714.780 21/05/20,11:45:48,07,08,1, 11.9,1,1, 11.705, 10875.801, 296.807, 52714.789 21/05/20,11:45:48,08,08,1, 11.9,1,1, 11.705, 10875.813, 296.764, 52714.804 21/05/20,11:45:48,09,08,1, 11.9,1,1, 11.705, 10875.822, 296.755, 52714.783 21/05/20,11:45:48,10,08,1, 11.9,1,1, 11.705, 10875.826, 296.751, 52714.752 21/05/20,11:45:48,11,08,1, 11.9,1,1, 11.705, 10875.839, 296.723, 52714.759 21/05/20,11:45:48,12,08,1, 11.9,1,1, 11.705, 10875.860, 296.704, 52714.682 21/05/20,11:45:48,13,08,1, 11.9,1,1, 11.705, 10875.852, 296.668, 52714.708 21/05/20,11:45:48,14,08,1, 11.9,1,1, 11.705, 10875.872, 296.636, 52714.677 21/05/20,11:45:48,15,08,1, 11.9,1,1, 11.705, 10875.865, 296.622, 52714.699 21/05/20,11:45:48,16,08,1, 11.9,1,1, 11.705, 10875.845, 296.584, 52714.659 21/05/20,11:45:48,17,08,1, 11.9,1,1, 11.705, 10875.864, 296.565, 52714.640 21/05/20,11:45:48,18,08,1, 11.9,1,1, 11.705, 10875.862, 296.538, 52714.634 21/05/20,11:45:48,19,08,1, 11.9,1,1, 11.705, 10875.888, 296.513, 52714.615 21/05/20,11:45:49,00,08,1, 11.9,1,1, 11.707, 10875.883, 296.513, 52714.615 21/05/20,11:45:49,01,08,1, 11.9,1,1, 11.707, 10875.898, 296.479, 52714.622 21/05/20,11:45:49,02,08,1, 11.9,1,1, 11.707, 10875.879, 296.451, 52714.594 21/05/20,11:45:49,03,08,1, 11.9,1,1, 11.707, 10875.880, 296.420, 52714.538 21/05/20,11:45:49,04,08,1, 11.9,1,1, 11.707, 10875.876, 296.390, 52714.554 21/05/20,11:45:49,05,08,1, 11.9,1,1, 11.707, 10875.882, 296.353, 52714.583 21/05/20,11:45:49,06,08,1, 11.9,1,1, 11.707, 10875.883, 296.352, 52714.691 21/05/20,11:45:49,07,08,1, 11.9,1,1, 11.707, 10875.966, 296.349, 52714.543 21/05/20,11:45:49,08,08,1, 11.9,1,1, 11.707, 10875.870, 296.348, 52714.547 21/05/20,11:45:49,09,08,1, 11.9,1,1, 11.707, 10875.936, 296.274, 52714.370 21/05/20,11:45:49,10,08,1, 11.9,1,1, 11.707, 10875.919, 296.296, 52714.512 21/05/20,11:45:49,11,08,1, 11.9,1,1, 11.707, 10875.907, 296.290, 52714.491 21/05/20,11:45:49,12,08,1, 11.9,1,1, 11.707, 10875.884, 296.259, 52714.513 21/05/20,11:45:49,13,08,1, 11.9,1,1, 11.707, 10875.903, 296.246, 52714.477 21/05/20,11:45:49,14,08,1, 11.9,1,1, 11.707, 10875.927, 296.265, 52714.450 21/05/20,11:45:49,15,08,1, 11.9,1,1, 11.707, 10875.925, 296.210, 52714.399 21/05/20,11:45:49,16,08,1, 11.9,1,1, 11.707, 10875.919, 296.216, 52714.410 21/05/20,11:45:49,17,08,1, 11.9,1,1, 11.707, 10875.942, 296.228, 52714.395 21/05/20,11:45:49,18,08,1, 11.9,1,1, 11.707, 10875.924, 296.229, 52714.380 21/05/20,11:45:49,19,08,1, 11.9,1,1, 11.707, 10875.916, 296.230, 52714.383 21/05/20,11:45:50,00,08,1, 11.8,1,1, 11.705, 10875.908, 296.230, 52714.383 21/05/20,11:45:50,01,08,1, 11.8,1,1, 11.705, 10875.921, 296.200, 52714.363 21/05/20,11:45:50,02,08,1, 11.8,1,1, 11.705, 10875.905, 296.177, 52714.367 21/05/20,11:45:50,03,08,1, 11.8,1,1, 11.705, 10875.934, 296.182, 52714.334 21/05/20,11:45:50,04,08,1, 11.8,1,1, 11.705, 10875.919, 296.154, 52714.270 21/05/20,11:45:50,05,08,1, 11.8,1,1, 11.705, 10875.900, 296.199, 52714.293 21/05/20,11:45:50,06,08,1, 11.8,1,1, 11.705, 10875.908, 296.151, 52714.277 21/05/20,11:45:50,07,08,1, 11.8,1,1, 11.705, 10875.908, 296.170, 52714.280 21/05/20,11:45:50,08,08,1, 11.8,1,1, 11.705, 10875.864, 296.172, 52714.261 21/05/20,11:45:50,09,08,1, 11.8,1,1, 11.705, 10875.854, 296.180, 52714.246 21/05/20,11:45:50,10,08,1, 11.8,1,1, 11.705, 10875.865, 296.214, 52714.279 21/05/20,11:45:50,11,08,1, 11.8,1,1, 11.705, 10875.859, 296.208, 52714.227 21/05/20,11:45:50,12,08,1, 11.8,1,1, 11.705, 10875.855, 296.227, 52714.246 21/05/20,11:45:50,13,08,1, 11.8,1,1, 11.705, 10875.865, 296.246, 52714.269 21/05/20,11:45:50,14,08,1, 11.8,1,1, 11.705, 10875.834, 296.271, 52714.255 21/05/20,11:45:50,15,08,1, 11.8,1,1, 11.705, 10875.818, 296.247, 52714.254 21/05/20,11:45:50,16,08,1, 11.8,1,1, 11.705, 10875.798, 296.262, 52714.252 21/05/20,11:45:50,17,08,1, 11.8,1,1, 11.705, 10875.798, 296.288, 52714.236 21/05/20,11:45:50,18,08,1, 11.8,1,1, 11.705, 10875.787, 296.287, 52714.250 21/05/20,11:45:50,19,08,1, 11.8,1,1, 11.705, 10875.769, 296.317, 52714.250 21/05/20,11:45:51,00,08,1, 11.9,1,1, 11.709, 10875.766, 296.317, 52714.250 21/05/20,11:45:51,01,08,1, 11.9,1,1, 11.709, 10875.763, 296.356, 52714.230 21/05/20,11:45:51,02,08,1, 11.9,1,1, 11.709, 10875.756, 296.356, 52714.241 21/05/20,11:45:51,03,08,1, 11.9,1,1, 11.709, 10875.728, 296.388, 52714.227 21/05/20,11:45:51,04,08,1, 11.9,1,1, 11.709, 10875.713, 296.400, 52714.266 21/05/20,11:45:51,05,08,1, 11.9,1,1, 11.709, 10875.721, 296.419, 52714.271 21/05/20,11:45:51,06,08,1, 11.9,1,1, 11.709, 10875.715, 296.458, 52714.250 21/05/20,11:45:51,07,08,1, 11.9,1,1, 11.709, 10875.705, 296.480, 52714.265 21/05/20,11:45:51,08,08,1, 11.9,1,1, 11.709, 10875.695, 296.506, 52714.248 21/05/20,11:45:51,09,08,1, 11.9,1,1, 11.709, 10875.670, 296.520, 52714.254 21/05/20,11:45:51,10,08,1, 11.9,1,1, 11.709, 10875.679, 296.517, 52714.268 21/05/20,11:45:51,11,08,1, 11.9,1,1, 11.709, 10875.673, 296.551, 52714.283 21/05/20,11:45:51,12,08,1, 11.9,1,1, 11.709, 10875.644, 296.590, 52714.254 21/05/20,11:45:51,13,08,1, 11.9,1,1, 11.709, 10875.613, 296.578, 52714.266 21/05/20,11:45:51,14,08,1, 11.9,1,1, 11.709, 10875.609, 296.613, 52714.283 21/05/20,11:45:51,15,08,1, 11.9,1,1, 11.709, 10875.611, 296.650, 52714.295 21/05/20,11:45:51,16,08,1, 11.9,1,1, 11.709, 10875.586, 296.639, 52714.263 21/05/20,11:45:51,17,08,1, 11.9,1,1, 11.709, 10875.589, 296.667, 52714.319 21/05/20,11:45:51,18,08,1, 11.9,1,1, 11.709, 10875.572, 296.664, 52714.330 21/05/20,11:45:51,19,08,1, 11.9,1,1, 11.709, 10875.553, 296.671, 52714.292 21/05/20,11:45:52,00,08,1, 11.8,1,1, 11.707, 10875.549, 296.671, 52714.292 21/05/20,11:45:52,01,08,1, 11.8,1,1, 11.707, 10875.531, 296.692, 52714.312 21/05/20,11:45:52,02,08,1, 11.8,1,1, 11.707, 10875.518, 296.724, 52714.307 21/05/20,11:45:52,03,08,1, 11.8,1,1, 11.707, 10875.496, 296.682, 52714.298 21/05/20,11:45:52,04,08,1, 11.8,1,1, 11.707, 10875.482, 296.728, 52714.517 21/05/20,11:45:52,05,08,1, 11.8,1,1, 11.707, 10875.503, 296.733, 52714.326 21/05/20,11:45:52,06,08,1, 11.8,1,1, 11.707, 10875.494, 296.709, 52714.318 21/05/20,11:45:52,07,08,1, 11.8,1,1, 11.707, 10875.469, 296.738, 52714.327 21/05/20,11:45:52,08,08,1, 11.8,1,1, 11.707, 10875.441, 296.732, 52714.314 21/05/20,11:45:52,09,08,1, 11.8,1,1, 11.707, 10875.437, 296.757, 52714.325 21/05/20,11:45:52,10,08,1, 11.8,1,1, 11.707, 10875.447, 296.768, 52714.339 21/05/20,11:45:52,11,08,1, 11.8,1,1, 11.707, 10875.411, 296.754, 52714.339 21/05/20,11:45:52,12,08,1, 11.8,1,1, 11.707, 10875.410, 296.732, 52714.313 21/05/20,11:45:52,13,08,1, 11.8,1,1, 11.707, 10875.417, 296.752, 52714.315 21/05/20,11:45:52,14,08,1, 11.8,1,1, 11.707, 10875.383, 296.723, 52714.330 21/05/20,11:45:52,15,08,1, 11.8,1,1, 11.707, 10875.416, 296.726, 52714.283 21/05/20,11:45:52,16,08,1, 11.8,1,1, 11.707, 10875.374, 296.727, 52714.288 21/05/20,11:45:52,17,08,1, 11.8,1,1, 11.707, 10875.388, 296.707, 52714.297 21/05/20,11:45:52,18,08,1, 11.8,1,1, 11.707, 10875.418, 296.675, 52714.179 21/05/20,11:45:52,19,08,1, 11.8,1,1, 11.707, 10875.329, 296.673, 52714.340 21/05/20,11:45:53,00,08,1, 11.9,1,1, 11.704, 10875.324, 296.673, 52714.340 21/05/20,11:45:53,01,08,1, 11.9,1,1, 11.704, 10875.367, 296.643, 52714.296 21/05/20,11:45:53,02,08,1, 11.9,1,1, 11.704, 10875.357, 296.623, 52714.302 21/05/20,11:45:53,03,08,1, 11.9,1,1, 11.704, 10875.359, 296.609, 52714.253 21/05/20,11:45:53,04,08,1, 11.9,1,1, 11.704, 10875.351, 296.576, 52714.289 21/05/20,11:45:53,05,08,1, 11.9,1,1, 11.704, 10875.349, 296.556, 52714.199 21/05/20,11:45:53,06,08,1, 11.9,1,1, 11.704, 10875.335, 296.534, 52714.223 21/05/20,11:45:53,07,08,1, 11.9,1,1, 11.704, 10875.351, 296.518, 52714.198 21/05/20,11:45:53,08,08,1, 11.9,1,1, 11.704, 10875.357, 296.486, 52714.194 21/05/20,11:45:53,09,08,1, 11.9,1,1, 11.704, 10875.360, 296.459, 52714.126 21/05/20,11:45:53,10,08,1, 11.9,1,1, 11.704, 10875.356, 296.427, 52714.163 21/05/20,11:45:53,11,08,1, 11.9,1,1, 11.704, 10875.361, 296.410, 52714.138 21/05/20,11:45:53,12,08,1, 11.9,1,1, 11.704, 10875.339, 296.384, 52714.139 21/05/20,11:45:53,13,08,1, 11.9,1,1, 11.704, 10875.351, 296.333, 52714.123 21/05/20,11:45:53,14,08,1, 11.9,1,1, 11.704, 10875.359, 296.315, 52714.105 21/05/20,11:45:53,15,08,1, 11.9,1,1, 11.704, 10875.355, 296.301, 52714.082 21/05/20,11:45:53,16,08,1, 11.9,1,1, 11.704, 10875.345, 296.248, 52714.067 21/05/20,11:45:53,17,08,1, 11.9,1,1, 11.704, 10875.346, 296.205, 52714.050 21/05/20,11:45:53,18,08,1, 11.9,1,1, 11.704, 10875.350, 296.178, 52714.030 21/05/20,11:45:53,19,08,1, 11.9,1,1, 11.704, 10875.352, 296.138, 52714.032 21/05/20,11:45:54,00,08,1, 11.9,1,1, 11.706, 10875.349, 296.138, 52714.032 21/05/20,11:45:54,01,08,1, 11.9,1,1, 11.706, 10875.349, 296.114, 52713.999 21/05/20,11:45:54,02,08,1, 11.9,1,1, 11.706, 10875.336, 296.028, 52713.988 21/05/20,11:45:54,03,08,1, 11.9,1,1, 11.706, 10875.359, 296.000, 52713.945 21/05/20,11:45:54,04,08,1, 11.9,1,1, 11.706, 10875.364, 295.976, 52713.935 21/05/20,11:45:54,05,08,1, 11.9,1,1, 11.706, 10875.387, 295.946, 52713.894 21/05/20,11:45:54,06,08,1, 11.9,1,1, 11.706, 10875.368, 295.899, 52713.889 21/05/20,11:45:54,07,08,1, 11.9,1,1, 11.706, 10875.384, 295.866, 52713.887 21/05/20,11:45:54,08,08,1, 11.9,1,1, 11.706, 10875.365, 295.856, 52713.891 21/05/20,11:45:54,09,08,1, 11.9,1,1, 11.706, 10875.351, 295.788, 52713.819 21/05/20,11:45:54,10,08,1, 11.9,1,1, 11.706, 10875.372, 295.779, 52713.836 21/05/20,11:45:54,11,08,1, 11.9,1,1, 11.706, 10875.363, 295.741, 52713.809 21/05/20,11:45:54,12,08,1, 11.9,1,1, 11.706, 10875.370, 295.736, 52713.805 21/05/20,11:45:54,13,08,1, 11.9,1,1, 11.706, 10875.389, 295.715, 52713.769 21/05/20,11:45:54,14,08,1, 11.9,1,1, 11.706, 10875.379, 295.690, 52713.785 21/05/20,11:45:54,15,08,1, 11.9,1,1, 11.706, 10875.375, 295.654, 52713.725 21/05/20,11:45:54,16,08,1, 11.9,1,1, 11.706, 10875.350, 295.617, 52713.739 21/05/20,11:45:54,17,08,1, 11.9,1,1, 11.706, 10875.388, 295.601, 52713.738 21/05/20,11:45:54,18,08,1, 11.9,1,1, 11.706, 10875.386, 295.590, 52713.728 21/05/20,11:45:54,19,08,1, 11.9,1,1, 11.706, 10875.402, 295.574, 52713.682 21/05/20,11:45:55,00,08,1, 11.9,1,1, 11.706, 10875.399, 295.574, 52713.682 21/05/20,11:45:55,01,08,1, 11.9,1,1, 11.706, 10875.352, 295.552, 52713.655 21/05/20,11:45:55,02,08,1, 11.9,1,1, 11.706, 10875.364, 295.532, 52713.651 21/05/20,11:45:55,03,08,1, 11.9,1,1, 11.706, 10875.349, 295.530, 52713.654 21/05/20,11:45:55,04,08,1, 11.9,1,1, 11.706, 10875.366, 295.499, 52713.615 21/05/20,11:45:55,05,08,1, 11.9,1,1, 11.706, 10875.348, 295.518, 52713.614 21/05/20,11:45:55,06,08,1, 11.9,1,1, 11.706, 10875.337, 295.502, 52713.597 21/05/20,11:45:55,07,08,1, 11.9,1,1, 11.706, 10875.328, 295.530, 52713.632 21/05/20,11:45:55,08,08,1, 11.9,1,1, 11.706, 10875.323, 295.509, 52713.584 21/05/20,11:45:55,09,08,1, 11.9,1,1, 11.706, 10875.310, 295.482, 52713.586 21/05/20,11:45:55,10,08,1, 11.9,1,1, 11.706, 10875.313, 295.493, 52713.617 21/05/20,11:45:55,11,08,1, 11.9,1,1, 11.706, 10875.295, 295.507, 52713.600 21/05/20,11:45:55,12,08,1, 11.9,1,1, 11.706, 10875.292, 295.513, 52713.560 21/05/20,11:45:55,13,08,1, 11.9,1,1, 11.706, 10875.280, 295.541, 52713.590 21/05/20,11:45:55,14,08,1, 11.9,1,1, 11.706, 10875.281, 295.547, 52713.554 21/05/20,11:45:55,15,08,1, 11.9,1,1, 11.706, 10875.251, 295.537, 52713.543 21/05/20,11:45:55,16,08,1, 11.9,1,1, 11.706, 10875.253, 295.553, 52713.565 21/05/20,11:45:55,17,08,1, 11.9,1,1, 11.706, 10875.234, 295.584, 52713.547 21/05/20,11:45:55,18,08,1, 11.9,1,1, 11.706, 10875.191, 295.584, 52713.562 21/05/20,11:45:55,19,08,1, 11.9,1,1, 11.706, 10875.214, 295.625, 52713.545 21/05/20,11:45:56,00,08,1, 11.9,1,1, 11.706, 10875.207, 295.625, 52713.545 21/05/20,11:45:56,01,08,1, 11.9,1,1, 11.706, 10875.173, 295.656, 52713.556 21/05/20,11:45:56,02,08,1, 11.9,1,1, 11.706, 10875.130, 295.679, 52713.556 21/05/20,11:45:56,03,08,1, 11.9,1,1, 11.706, 10875.135, 295.707, 52713.581 21/05/20,11:45:56,04,08,1, 11.9,1,1, 11.706, 10875.130, 295.745, 52713.559 21/05/20,11:45:56,05,08,1, 11.9,1,1, 11.706, 10875.093, 295.764, 52713.595 21/05/20,11:45:56,06,08,1, 11.9,1,1, 11.706, 10875.096, 295.816, 52713.549 21/05/20,11:45:56,07,08,1, 11.9,1,1, 11.706, 10875.079, 295.820, 52713.603 21/05/20,11:45:56,08,08,1, 11.9,1,1, 11.706, 10875.046, 295.854, 52713.596 21/05/20,11:45:56,09,08,1, 11.9,1,1, 11.706, 10875.008, 295.877, 52713.584 21/05/20,11:45:56,10,08,1, 11.9,1,1, 11.706, 10874.991, 295.919, 52713.593 21/05/20,11:45:56,11,08,1, 11.9,1,1, 11.706, 10874.975, 295.950, 52713.655 21/05/20,11:45:56,12,08,1, 11.9,1,1, 11.706, 10874.941, 295.999, 52713.593 21/05/20,11:45:56,13,08,1, 11.9,1,1, 11.706, 10874.937, 296.001, 52713.622 21/05/20,11:45:56,14,08,1, 11.9,1,1, 11.706, 10874.917, 296.055, 52713.644 21/05/20,11:45:56,15,08,1, 11.9,1,1, 11.706, 10874.875, 296.072, 52713.642 21/05/20,11:45:56,16,08,1, 11.9,1,1, 11.706, 10874.863, 296.141, 52713.677 21/05/20,11:45:56,17,08,1, 11.9,1,1, 11.706, 10874.842, 296.181, 52713.665 21/05/20,11:45:56,18,08,1, 11.9,1,1, 11.706, 10874.830, 296.200, 52713.645 21/05/20,11:45:56,19,08,1, 11.9,1,1, 11.706, 10874.795, 296.253, 52713.662 21/05/20,11:45:57,00,08,1, 11.9,1,1, 11.706, 10874.790, 296.253, 52713.662 21/05/20,11:45:57,01,08,1, 11.9,1,1, 11.706, 10874.767, 296.296, 52713.671 21/05/20,11:45:57,02,08,1, 11.9,1,1, 11.706, 10874.763, 296.378, 52713.687 21/05/20,11:45:57,03,08,1, 11.9,1,1, 11.706, 10874.692, 296.396, 52713.721 21/05/20,11:45:57,04,08,1, 11.9,1,1, 11.706, 10874.688, 296.433, 52713.696 21/05/20,11:45:57,05,08,1, 11.9,1,1, 11.706, 10874.658, 296.471, 52713.730 21/05/20,11:45:57,06,08,1, 11.9,1,1, 11.706, 10874.628, 296.494, 52713.722 21/05/20,11:45:57,07,08,1, 11.9,1,1, 11.706, 10874.598, 296.525, 52713.719 21/05/20,11:45:57,08,08,1, 11.9,1,1, 11.706, 10874.549, 296.550, 52713.729 21/05/20,11:45:57,09,08,1, 11.9,1,1, 11.706, 10874.589, 296.584, 52713.607 21/05/20,11:45:57,10,08,1, 11.9,1,1, 11.706, 10874.565, 296.601, 52713.736 21/05/20,11:45:57,11,08,1, 11.9,1,1, 11.706, 10874.536, 296.644, 52713.706 21/05/20,11:45:57,12,08,1, 11.9,1,1, 11.706, 10874.511, 296.665, 52713.727 21/05/20,11:45:57,13,08,1, 11.9,1,1, 11.706, 10874.485, 296.686, 52713.741 21/05/20,11:45:57,14,08,1, 11.9,1,1, 11.706, 10874.469, 296.719, 52713.784 21/05/20,11:45:57,15,08,1, 11.9,1,1, 11.706, 10874.435, 296.721, 52713.757 21/05/20,11:45:57,16,08,1, 11.9,1,1, 11.706, 10874.405, 296.761, 52713.789 21/05/20,11:45:57,17,08,1, 11.9,1,1, 11.706, 10874.411, 296.789, 52713.770 21/05/20,11:45:57,18,08,1, 11.9,1,1, 11.706, 10874.390, 296.822, 52713.776 21/05/20,11:45:57,19,08,1, 11.9,1,1, 11.706, 10874.369, 296.810, 52713.833 21/05/20,11:45:58,00,08,1, 11.8,1,1, 11.710, 10874.364, 296.810, 52713.833 21/05/20,11:45:58,01,08,1, 11.8,1,1, 11.710, 10874.340, 296.855, 52713.817 21/05/20,11:45:58,02,08,1, 11.8,1,1, 11.710, 10874.347, 296.870, 52713.822 21/05/20,11:45:58,03,08,1, 11.8,1,1, 11.710, 10874.342, 296.862, 52713.804 21/05/20,11:45:58,04,08,1, 11.8,1,1, 11.710, 10874.294, 296.881, 52713.818 21/05/20,11:45:58,05,08,1, 11.8,1,1, 11.710, 10874.304, 296.882, 52713.824 21/05/20,11:45:58,06,08,1, 11.8,1,1, 11.710, 10874.284, 296.854, 52713.773 21/05/20,11:45:58,07,08,1, 11.8,1,1, 11.710, 10874.272, 296.892, 52713.806 21/05/20,11:45:58,08,08,1, 11.8,1,1, 11.710, 10874.273, 296.893, 52713.796 21/05/20,11:45:58,09,08,1, 11.8,1,1, 11.710, 10874.252, 296.882, 52713.778 21/05/20,11:45:58,10,08,1, 11.8,1,1, 11.710, 10874.261, 296.872, 52713.792 21/05/20,11:45:58,11,08,1, 11.8,1,1, 11.710, 10874.244, 296.897, 52713.815 21/05/20,11:45:58,12,08,1, 11.8,1,1, 11.710, 10874.212, 296.871, 52713.749 21/05/20,11:45:58,13,08,1, 11.8,1,1, 11.710, 10874.223, 296.852, 52713.781 21/05/20,11:45:58,14,08,1, 11.8,1,1, 11.710, 10874.205, 296.833, 52713.746 21/05/20,11:45:58,15,08,1, 11.8,1,1, 11.710, 10874.182, 296.850, 52713.742 21/05/20,11:45:58,16,08,1, 11.8,1,1, 11.710, 10874.199, 296.829, 52713.719 21/05/20,11:45:58,17,08,1, 11.8,1,1, 11.710, 10874.186, 296.815, 52713.761 21/05/20,11:45:58,18,08,1, 11.8,1,1, 11.710, 10874.199, 296.808, 52713.720 21/05/20,11:45:58,19,08,1, 11.8,1,1, 11.710, 10874.188, 296.772, 52713.712 21/05/20,11:45:59,00,08,1, 11.8,1,1, 11.705, 10874.181, 296.772, 52713.712 21/05/20,11:45:59,01,08,1, 11.8,1,1, 11.705, 10874.179, 296.744, 52713.699 21/05/20,11:45:59,02,08,1, 11.8,1,1, 11.705, 10874.138, 296.721, 52713.694 21/05/20,11:45:59,03,08,1, 11.8,1,1, 11.705, 10874.154, 296.697, 52713.688 21/05/20,11:45:59,04,08,1, 11.8,1,1, 11.705, 10874.167, 296.685, 52713.657 21/05/20,11:45:59,05,08,1, 11.8,1,1, 11.705, 10874.148, 296.665, 52713.670 21/05/20,11:45:59,06,08,1, 11.8,1,1, 11.705, 10874.147, 296.641, 52713.642 21/05/20,11:45:59,07,08,1, 11.8,1,1, 11.705, 10874.146, 296.618, 52713.682 21/05/20,11:45:59,08,08,1, 11.8,1,1, 11.705, 10874.150, 296.574, 52713.587 21/05/20,11:45:59,09,08,1, 11.8,1,1, 11.705, 10874.156, 296.559, 52713.488 21/05/20,11:45:59,10,08,1, 11.8,1,1, 11.705, 10874.114, 296.529, 52713.581 21/05/20,11:45:59,11,08,1, 11.8,1,1, 11.705, 10874.123, 296.484, 52713.564 21/05/20,11:45:59,12,08,1, 11.8,1,1, 11.705, 10874.128, 296.463, 52713.563 21/05/20,11:45:59,13,08,1, 11.8,1,1, 11.705, 10874.125, 296.435, 52713.510 21/05/20,11:45:59,14,08,1, 11.8,1,1, 11.705, 10874.106, 296.403, 52713.494 21/05/20,11:45:59,15,08,1, 11.8,1,1, 11.705, 10874.131, 296.366, 52713.510 21/05/20,11:45:59,16,08,1, 11.8,1,1, 11.705, 10874.127, 296.361, 52713.500 21/05/20,11:45:59,17,08,1, 11.8,1,1, 11.705, 10874.132, 296.307, 52713.488 21/05/20,11:45:59,18,08,1, 11.8,1,1, 11.705, 10874.116, 296.288, 52713.447 21/05/20,11:45:59,19,08,1, 11.8,1,1, 11.705, 10874.114, 296.264, 52713.500 21/05/20,11:46:00,00,08,1, 11.9,1,1, 11.711, 10874.106, 296.264, 52713.500 21/05/20,11:46:00,01,08,1, 11.9,1,1, 11.711, 10874.107, 296.193, 52713.441 21/05/20,11:46:00,02,08,1, 11.9,1,1, 11.711, 10874.123, 296.185, 52713.440 21/05/20,11:46:00,03,08,1, 11.9,1,1, 11.711, 10874.092, 296.141, 52713.404 21/05/20,11:46:00,04,08,1, 11.9,1,1, 11.711, 10874.097, 296.129, 52713.377 21/05/20,11:46:00,05,08,1, 11.9,1,1, 11.711, 10874.084, 296.087, 52713.394 21/05/20,11:46:00,06,08,1, 11.9,1,1, 11.711, 10874.069, 296.082, 52713.350 21/05/20,11:46:00,07,08,1, 11.9,1,1, 11.711, 10874.089, 296.061, 52713.372 21/05/20,11:46:00,08,08,1, 11.9,1,1, 11.711, 10874.055, 296.050, 52713.357 21/05/20,11:46:00,09,08,1, 11.9,1,1, 11.711, 10874.055, 296.036, 52713.356 21/05/20,11:46:00,10,08,1, 11.9,1,1, 11.711, 10874.056, 296.002, 52713.317 21/05/20,11:46:00,11,08,1, 11.9,1,1, 11.711, 10874.010, 295.978, 52713.352 21/05/20,11:46:00,12,08,1, 11.9,1,1, 11.711, 10874.039, 295.987, 52713.338 21/05/20,11:46:00,13,08,1, 11.9,1,1, 11.711, 10874.053, 295.961, 52713.333 21/05/20,11:46:00,14,08,1, 11.9,1,1, 11.711, 10874.032, 295.940, 52713.259 21/05/20,11:46:00,15,08,1, 11.9,1,1, 11.711, 10874.016, 295.940, 52713.243 21/05/20,11:46:00,16,08,1, 11.9,1,1, 11.711, 10873.981, 295.927, 52713.272 21/05/20,11:46:00,17,08,1, 11.9,1,1, 11.711, 10873.967, 295.921, 52713.272 21/05/20,11:46:00,18,08,1, 11.9,1,1, 11.711, 10873.980, 295.911, 52713.217 21/05/20,11:46:00,19,08,1, 11.9,1,1, 11.711, 10873.958, 295.933, 52713.221 21/05/20,11:46:01,00,08,1, 11.8,1,1, 11.709, 10873.955, 295.933, 52713.221 21/05/20,11:46:01,01,08,1, 11.8,1,1, 11.709, 10873.935, 295.911, 52713.184 21/05/20,11:46:01,02,08,1, 11.8,1,1, 11.709, 10873.911, 295.915, 52713.199 21/05/20,11:46:01,03,08,1, 11.8,1,1, 11.709, 10873.889, 295.938, 52713.224 21/05/20,11:46:01,04,08,1, 11.8,1,1, 11.709, 10873.902, 295.936, 52713.195 21/05/20,11:46:01,05,08,1, 11.8,1,1, 11.709, 10873.891, 295.947, 52713.168 21/05/20,11:46:01,06,08,1, 11.8,1,1, 11.709, 10873.838, 295.960, 52713.188 21/05/20,11:46:01,07,08,1, 11.8,1,1, 11.709, 10873.877, 295.978, 52713.172 21/05/20,11:46:01,08,08,1, 11.8,1,1, 11.709, 10873.829, 295.967, 52713.147 21/05/20,11:46:01,09,08,1, 11.8,1,1, 11.709, 10873.810, 295.999, 52713.149 21/05/20,11:46:01,10,08,1, 11.8,1,1, 11.709, 10873.803, 296.001, 52713.182 21/05/20,11:46:01,11,08,1, 11.8,1,1, 11.709, 10873.809, 295.992, 52713.175 21/05/20,11:46:01,12,08,1, 11.8,1,1, 11.709, 10873.774, 296.037, 52713.175 21/05/20,11:46:01,13,08,1, 11.8,1,1, 11.709, 10873.776, 296.045, 52713.148 21/05/20,11:46:01,14,08,1, 11.8,1,1, 11.709, 10873.733, 296.055, 52713.161 21/05/20,11:46:01,15,08,1, 11.8,1,1, 11.709, 10873.719, 296.078, 52713.147 21/05/20,11:46:01,16,08,1, 11.8,1,1, 11.709, 10873.709, 296.103, 52713.143 21/05/20,11:46:01,17,08,1, 11.8,1,1, 11.709, 10873.686, 296.155, 52713.183 21/05/20,11:46:01,18,08,1, 11.8,1,1, 11.709, 10873.675, 296.151, 52713.126 21/05/20,11:46:01,19,08,1, 11.8,1,1, 11.709, 10873.635, 296.171, 52713.168 21/05/20,11:46:02,00,08,1, 11.9,1,1, 11.705, 10873.630, 296.171, 52713.168 21/05/20,11:46:02,01,08,1, 11.9,1,1, 11.705, 10873.626, 296.193, 52713.180 21/05/20,11:46:02,02,08,1, 11.9,1,1, 11.705, 10873.561, 296.223, 52713.187 21/05/20,11:46:02,03,08,1, 11.9,1,1, 11.705, 10873.558, 296.268, 52713.168 21/05/20,11:46:02,04,08,1, 11.9,1,1, 11.705, 10873.553, 296.320, 52713.197 21/05/20,11:46:02,05,08,1, 11.9,1,1, 11.705, 10873.506, 296.328, 52713.204 21/05/20,11:46:02,06,08,1, 11.9,1,1, 11.705, 10873.532, 296.335, 52713.162 21/05/20,11:46:02,07,08,1, 11.9,1,1, 11.705, 10873.501, 296.345, 52713.155 21/05/20,11:46:02,08,08,1, 11.9,1,1, 11.705, 10873.473, 296.356, 52713.136 21/05/20,11:46:02,09,08,1, 11.9,1,1, 11.705, 10873.446, 296.417, 52713.183 21/05/20,11:46:02,10,08,1, 11.9,1,1, 11.705, 10873.436, 296.390, 52713.118 21/05/20,11:46:02,11,08,1, 11.9,1,1, 11.705, 10873.421, 296.436, 52713.183 21/05/20,11:46:02,12,08,1, 11.9,1,1, 11.705, 10873.408, 296.458, 52713.146 21/05/20,11:46:02,13,08,1, 11.9,1,1, 11.705, 10873.393, 296.490, 52713.224 21/05/20,11:46:02,14,08,1, 11.9,1,1, 11.705, 10873.385, 296.508, 52713.143 21/05/20,11:46:02,15,08,1, 11.9,1,1, 11.705, 10873.361, 296.542, 52713.174 21/05/20,11:46:02,16,08,1, 11.9,1,1, 11.705, 10873.349, 296.546, 52713.239 21/05/20,11:46:02,17,08,1, 11.9,1,1, 11.705, 10873.295, 296.572, 52713.168 21/05/20,11:46:02,18,08,1, 11.9,1,1, 11.705, 10873.297, 296.616, 52713.213 21/05/20,11:46:02,19,08,1, 11.9,1,1, 11.705, 10873.290, 296.615, 52713.173 21/05/20,11:46:03,00,08,1, 11.9,1,1, 11.705, 10873.288, 296.615, 52713.173 21/05/20,11:46:03,01,08,1, 11.9,1,1, 11.705, 10873.287, 296.652, 52713.193 21/05/20,11:46:03,02,08,1, 11.9,1,1, 11.705, 10873.266, 296.637, 52713.196 21/05/20,11:46:03,03,08,1, 11.9,1,1, 11.705, 10873.241, 296.655, 52713.178 21/05/20,11:46:03,04,08,1, 11.9,1,1, 11.705, 10873.223, 296.693, 52713.089 21/05/20,11:46:03,05,08,1, 11.9,1,1, 11.705, 10873.204, 296.700, 52713.252 21/05/20,11:46:03,06,08,1, 11.9,1,1, 11.705, 10873.205, 296.717, 52713.190 21/05/20,11:46:03,07,08,1, 11.9,1,1, 11.705, 10873.176, 296.733, 52713.189 21/05/20,11:46:03,08,08,1, 11.9,1,1, 11.705, 10873.176, 296.759, 52713.156 21/05/20,11:46:03,09,08,1, 11.9,1,1, 11.705, 10873.163, 296.772, 52713.198 21/05/20,11:46:03,10,08,1, 11.9,1,1, 11.705, 10873.167, 296.734, 52713.169 21/05/20,11:46:03,11,08,1, 11.9,1,1, 11.705, 10873.155, 296.764, 52713.165 21/05/20,11:46:03,12,08,1, 11.9,1,1, 11.705, 10873.153, 296.776, 52713.163 21/05/20,11:46:03,13,08,1, 11.9,1,1, 11.705, 10873.162, 296.809, 52713.143 21/05/20,11:46:03,14,08,1, 11.9,1,1, 11.705, 10873.159, 296.806, 52713.159 21/05/20,11:46:03,15,08,1, 11.9,1,1, 11.705, 10873.158, 296.807, 52713.177 21/05/20,11:46:03,16,08,1, 11.9,1,1, 11.705, 10873.147, 296.816, 52713.163 21/05/20,11:46:03,17,08,1, 11.9,1,1, 11.705, 10873.100, 296.799, 52713.143 21/05/20,11:46:03,18,08,1, 11.9,1,1, 11.705, 10873.119, 296.824, 52713.117 21/05/20,11:46:03,19,08,1, 11.9,1,1, 11.705, 10873.116, 296.819, 52713.170 21/05/20,11:46:04,00,08,1, 11.8,1,1, 11.709, 10873.113, 296.819, 52713.170 21/05/20,11:46:04,01,08,1, 11.8,1,1, 11.709, 10873.079, 296.792, 52713.092 21/05/20,11:46:04,02,08,1, 11.8,1,1, 11.709, 10873.110, 296.802, 52713.087 21/05/20,11:46:04,03,08,1, 11.8,1,1, 11.709, 10873.079, 296.802, 52713.074 21/05/20,11:46:04,04,08,1, 11.8,1,1, 11.709, 10873.097, 296.799, 52713.101 21/05/20,11:46:04,05,08,1, 11.8,1,1, 11.709, 10873.085, 296.782, 52713.062 21/05/20,11:46:04,06,08,1, 11.8,1,1, 11.709, 10873.076, 296.755, 52713.043 21/05/20,11:46:04,07,08,1, 11.8,1,1, 11.709, 10873.075, 296.741, 52713.010 21/05/20,11:46:04,08,08,1, 11.8,1,1, 11.709, 10873.069, 296.728, 52713.019 21/05/20,11:46:04,09,08,1, 11.8,1,1, 11.709, 10873.095, 296.771, 52713.049 21/05/20,11:46:04,10,08,1, 11.8,1,1, 11.709, 10873.068, 296.727, 52713.039 21/05/20,11:46:04,11,08,1, 11.8,1,1, 11.709, 10873.062, 296.741, 52713.019 21/05/20,11:46:04,12,08,1, 11.8,1,1, 11.709, 10873.074, 296.690, 52713.009 21/05/20,11:46:04,13,08,1, 11.8,1,1, 11.709, 10873.033, 296.706, 52713.021 21/05/20,11:46:04,14,08,1, 11.8,1,1, 11.709, 10873.049, 296.701, 52713.007 21/05/20,11:46:04,15,08,1, 11.8,1,1, 11.709, 10873.058, 296.661, 52712.975 21/05/20,11:46:04,16,08,1, 11.8,1,1, 11.709, 10873.032, 296.666, 52712.977 21/05/20,11:46:04,17,08,1, 11.8,1,1, 11.709, 10873.035, 296.645, 52712.986 21/05/20,11:46:04,18,08,1, 11.8,1,1, 11.709, 10873.046, 296.652, 52712.973 21/05/20,11:46:04,19,08,1, 11.8,1,1, 11.709, 10873.053, 296.640, 52712.976 21/05/20,11:46:05,00,07,1, 11.9,1,1, 11.706, 10873.046, 296.640, 52712.976 21/05/20,11:46:05,01,07,1, 11.9,1,1, 11.706, 10873.029, 296.593, 52712.936 21/05/20,11:46:05,02,07,1, 11.9,1,1, 11.706, 10873.017, 296.603, 52712.906 21/05/20,11:46:05,03,07,1, 11.9,1,1, 11.706, 10872.998, 296.583, 52712.929 21/05/20,11:46:05,04,07,1, 11.9,1,1, 11.706, 10873.017, 296.563, 52712.933 21/05/20,11:46:05,05,07,1, 11.9,1,1, 11.706, 10873.029, 296.565, 52712.886 21/05/20,11:46:05,06,07,1, 11.9,1,1, 11.706, 10872.999, 296.562, 52712.895 21/05/20,11:46:05,07,07,1, 11.9,1,1, 11.706, 10873.025, 296.544, 52712.881 21/05/20,11:46:05,08,07,1, 11.9,1,1, 11.706, 10872.985, 296.540, 52712.881 21/05/20,11:46:05,09,07,1, 11.9,1,1, 11.706, 10873.003, 296.512, 52712.876 21/05/20,11:46:05,10,07,1, 11.9,1,1, 11.706, 10872.965, 296.509, 52712.998 21/05/20,11:46:05,11,07,1, 11.9,1,1, 11.706, 10873.018, 296.495, 52712.796 21/05/20,11:46:05,12,07,1, 11.9,1,1, 11.706, 10873.012, 296.537, 52712.811 21/05/20,11:46:05,13,07,1, 11.9,1,1, 11.706, 10872.987, 296.526, 52712.814 21/05/20,11:46:05,14,07,1, 11.9,1,1, 11.706, 10872.971, 296.493, 52712.815 21/05/20,11:46:05,15,07,1, 11.9,1,1, 11.706, 10872.953, 296.510, 52712.820 21/05/20,11:46:05,16,07,1, 11.9,1,1, 11.706, 10872.957, 296.514, 52712.896 21/05/20,11:46:05,17,07,1, 11.9,1,1, 11.706, 10872.931, 296.540, 52712.823 21/05/20,11:46:05,18,07,1, 11.9,1,1, 11.706, 10872.949, 296.551, 52712.812 21/05/20,11:46:05,19,07,1, 11.9,1,1, 11.706, 10872.949, 296.557, 52712.757 21/05/20,11:46:06,00,07,1, 11.9,1,1, 11.710, 10872.946, 296.557, 52712.757 21/05/20,11:46:06,01,07,1, 11.9,1,1, 11.710, 10872.942, 296.564, 52712.743 21/05/20,11:46:06,02,07,1, 11.9,1,1, 11.710, 10872.916, 296.532, 52712.718 21/05/20,11:46:06,03,07,1, 11.9,1,1, 11.710, 10872.919, 296.562, 52712.754 21/05/20,11:46:06,04,07,1, 11.9,1,1, 11.710, 10872.907, 296.564, 52712.730 21/05/20,11:46:06,05,07,1, 11.9,1,1, 11.710, 10872.908, 296.593, 52712.730 21/05/20,11:46:06,06,07,1, 11.9,1,1, 11.710, 10872.909, 296.624, 52712.745 21/05/20,11:46:06,07,07,1, 11.9,1,1, 11.710, 10872.900, 296.615, 52712.739 21/05/20,11:46:06,08,07,1, 11.9,1,1, 11.710, 10872.877, 296.631, 52712.708 21/05/20,11:46:06,09,07,1, 11.9,1,1, 11.710, 10872.881, 296.632, 52712.700 21/05/20,11:46:06,10,07,1, 11.9,1,1, 11.710, 10872.856, 296.664, 52712.689 21/05/20,11:46:06,11,07,1, 11.9,1,1, 11.710, 10872.843, 296.679, 52712.724 21/05/20,11:46:06,12,07,1, 11.9,1,1, 11.710, 10872.852, 296.712, 52712.707 21/05/20,11:46:06,13,07,1, 11.9,1,1, 11.710, 10872.812, 296.707, 52712.725 21/05/20,11:46:06,14,07,1, 11.9,1,1, 11.710, 10872.806, 296.731, 52712.691 21/05/20,11:46:06,15,07,1, 11.9,1,1, 11.710, 10872.821, 296.780, 52712.702 21/05/20,11:46:06,16,07,1, 11.9,1,1, 11.710, 10872.811, 296.794, 52712.651 21/05/20,11:46:06,17,07,1, 11.9,1,1, 11.710, 10872.764, 296.811, 52712.672 21/05/20,11:46:06,18,07,1, 11.9,1,1, 11.710, 10872.760, 296.839, 52712.675 21/05/20,11:46:06,19,07,1, 11.9,1,1, 11.710, 10872.746, 296.862, 52712.706 21/05/20,11:46:07,00,07,1, 11.9,1,1, 11.707, 10872.746, 296.862, 52712.706 21/05/20,11:46:07,01,07,1, 11.9,1,1, 11.707, 10872.740, 296.943, 52712.683 21/05/20,11:46:07,02,07,1, 11.9,1,1, 11.707, 10872.728, 296.966, 52712.694 21/05/20,11:46:07,03,07,1, 11.9,1,1, 11.707, 10872.720, 296.997, 52712.663 21/05/20,11:46:07,04,07,1, 11.9,1,1, 11.707, 10872.715, 297.005, 52712.723 21/05/20,11:46:07,05,07,1, 11.9,1,1, 11.707, 10872.673, 297.044, 52712.703 21/05/20,11:46:07,06,07,1, 11.9,1,1, 11.707, 10872.678, 297.063, 52712.701 21/05/20,11:46:07,07,07,1, 11.9,1,1, 11.707, 10872.677, 297.091, 52712.740 21/05/20,11:46:07,08,07,1, 11.9,1,1, 11.707, 10872.668, 297.126, 52712.720 21/05/20,11:46:07,09,07,1, 11.9,1,1, 11.707, 10872.655, 297.172, 52712.714 21/05/20,11:46:07,10,07,1, 11.9,1,1, 11.707, 10872.629, 297.198, 52712.730 21/05/20,11:46:07,11,07,1, 11.9,1,1, 11.707, 10872.619, 297.209, 52712.739 21/05/20,11:46:07,12,07,1, 11.9,1,1, 11.707, 10872.613, 297.247, 52712.741 21/05/20,11:46:07,13,07,1, 11.9,1,1, 11.707, 10872.601, 297.289, 52712.752 21/05/20,11:46:07,14,07,1, 11.9,1,1, 11.707, 10872.581, 297.292, 52712.779 21/05/20,11:46:07,15,07,1, 11.9,1,1, 11.707, 10872.568, 297.335, 52712.715 21/05/20,11:46:07,16,07,1, 11.9,1,1, 11.707, 10872.565, 297.378, 52712.721 21/05/20,11:46:07,17,07,1, 11.9,1,1, 11.707, 10872.553, 297.405, 52712.736 21/05/20,11:46:07,18,07,1, 11.9,1,1, 11.707, 10872.544, 297.393, 52712.755 21/05/20,11:46:07,19,07,1, 11.9,1,1, 11.707, 10872.515, 297.412, 52712.737 21/05/20,11:46:08,00,07,1, 11.8,1,1, 11.711, 10872.512, 297.412, 52712.737 21/05/20,11:46:08,01,07,1, 11.8,1,1, 11.711, 10872.513, 297.463, 52712.715 21/05/20,11:46:08,02,07,1, 11.8,1,1, 11.711, 10872.505, 297.471, 52712.702 21/05/20,11:46:08,03,07,1, 11.8,1,1, 11.711, 10872.500, 297.465, 52712.708 21/05/20,11:46:08,04,07,1, 11.8,1,1, 11.711, 10872.498, 297.489, 52712.715 21/05/20,11:46:08,05,07,1, 11.8,1,1, 11.711, 10872.488, 297.478, 52712.720 21/05/20,11:46:08,06,07,1, 11.8,1,1, 11.711, 10872.488, 297.502, 52712.719 21/05/20,11:46:08,07,07,1, 11.8,1,1, 11.711, 10872.488, 297.501, 52712.685 21/05/20,11:46:08,08,07,1, 11.8,1,1, 11.711, 10872.448, 297.509, 52712.675 21/05/20,11:46:08,09,07,1, 11.8,1,1, 11.711, 10872.461, 297.533, 52712.705 21/05/20,11:46:08,10,07,1, 11.8,1,1, 11.711, 10872.461, 297.525, 52712.683 21/05/20,11:46:08,11,07,1, 11.8,1,1, 11.711, 10872.443, 297.531, 52712.687 21/05/20,11:46:08,12,07,1, 11.8,1,1, 11.711, 10872.414, 297.545, 52712.578 21/05/20,11:46:08,13,07,1, 11.8,1,1, 11.711, 10872.465, 297.506, 52712.686 21/05/20,11:46:08,14,07,1, 11.8,1,1, 11.711, 10872.420, 297.504, 52712.630 21/05/20,11:46:08,15,07,1, 11.8,1,1, 11.711, 10872.430, 297.516, 52712.619 21/05/20,11:46:08,16,07,1, 11.8,1,1, 11.711, 10872.427, 297.491, 52712.651 21/05/20,11:46:08,17,07,1, 11.8,1,1, 11.711, 10872.413, 297.459, 52712.659 21/05/20,11:46:08,18,07,1, 11.8,1,1, 11.711, 10872.420, 297.447, 52712.659 21/05/20,11:46:08,19,07,1, 11.8,1,1, 11.711, 10872.417, 297.432, 52712.638 21/05/20,11:46:09,00,07,1, 11.8,1,1, 11.711, 10872.412, 297.432, 52712.638 21/05/20,11:46:09,01,07,1, 11.8,1,1, 11.711, 10872.404, 297.416, 52712.659 21/05/20,11:46:09,02,07,1, 11.8,1,1, 11.711, 10872.424, 297.411, 52712.597 21/05/20,11:46:09,03,07,1, 11.8,1,1, 11.711, 10872.408, 297.397, 52712.631 21/05/20,11:46:09,04,07,1, 11.8,1,1, 11.711, 10872.396, 297.370, 52712.590 21/05/20,11:46:09,05,07,1, 11.8,1,1, 11.711, 10872.386, 297.334, 52712.561 21/05/20,11:46:09,06,07,1, 11.8,1,1, 11.711, 10872.384, 297.350, 52712.525 21/05/20,11:46:09,07,07,1, 11.8,1,1, 11.711, 10872.387, 297.298, 52712.539 21/05/20,11:46:09,08,07,1, 11.8,1,1, 11.711, 10872.422, 297.288, 52712.566 21/05/20,11:46:09,09,07,1, 11.8,1,1, 11.711, 10872.398, 297.276, 52712.541 21/05/20,11:46:09,10,07,1, 11.8,1,1, 11.711, 10872.371, 297.238, 52712.543 21/05/20,11:46:09,11,07,1, 11.8,1,1, 11.711, 10872.417, 297.228, 52712.553 21/05/20,11:46:09,12,07,1, 11.8,1,1, 11.711, 10872.373, 297.222, 52712.517 21/05/20,11:46:09,13,07,1, 11.8,1,1, 11.711, 10872.408, 297.194, 52712.526 21/05/20,11:46:09,14,07,1, 11.8,1,1, 11.711, 10872.399, 297.171, 52712.473 21/05/20,11:46:09,15,07,1, 11.8,1,1, 11.711, 10872.400, 297.151, 52712.484 21/05/20,11:46:09,16,07,1, 11.8,1,1, 11.711, 10872.389, 297.166, 52712.648 21/05/20,11:46:09,17,07,1, 11.8,1,1, 11.711, 10872.415, 297.102, 52712.452 21/05/20,11:46:09,18,07,1, 11.8,1,1, 11.711, 10872.401, 297.073, 52712.443 21/05/20,11:46:09,19,07,1, 11.8,1,1, 11.711, 10872.397, 297.076, 52712.393 21/05/20,11:46:10,00,07,1, 11.8,1,1, 11.706, 10872.395, 297.076, 52712.393 21/05/20,11:46:10,01,07,1, 11.8,1,1, 11.706, 10872.402, 297.048, 52712.366 21/05/20,11:46:10,02,07,1, 11.8,1,1, 11.706, 10872.388, 297.038, 52712.361 21/05/20,11:46:10,03,07,1, 11.8,1,1, 11.706, 10872.398, 297.037, 52712.379 21/05/20,11:46:10,04,07,1, 11.8,1,1, 11.706, 10872.402, 296.993, 52712.371 21/05/20,11:46:10,05,07,1, 11.8,1,1, 11.706, 10872.364, 297.024, 52712.349 21/05/20,11:46:10,06,07,1, 11.8,1,1, 11.706, 10872.421, 296.996, 52712.352 21/05/20,11:46:10,07,07,1, 11.8,1,1, 11.706, 10872.387, 297.007, 52712.337 21/05/20,11:46:10,08,07,1, 11.8,1,1, 11.706, 10872.388, 296.970, 52712.312 21/05/20,11:46:10,09,07,1, 11.8,1,1, 11.706, 10872.394, 296.969, 52712.276 21/05/20,11:46:10,10,07,1, 11.8,1,1, 11.706, 10872.396, 297.009, 52712.281 21/05/20,11:46:10,11,07,1, 11.8,1,1, 11.706, 10872.357, 296.997, 52712.259 21/05/20,11:46:10,12,07,1, 11.8,1,1, 11.706, 10872.376, 297.001, 52712.308 21/05/20,11:46:10,13,07,1, 11.8,1,1, 11.706, 10872.386, 296.998, 52712.275 21/05/20,11:46:10,14,07,1, 11.8,1,1, 11.706, 10872.378, 297.034, 52712.296 21/05/20,11:46:10,15,07,1, 11.8,1,1, 11.706, 10872.383, 297.008, 52712.203 21/05/20,11:46:10,16,07,1, 11.8,1,1, 11.706, 10872.371, 297.045, 52712.158 21/05/20,11:46:10,17,07,1, 11.8,1,1, 11.706, 10872.353, 297.076, 52712.272 21/05/20,11:46:10,18,07,1, 11.8,1,1, 11.706, 10872.353, 297.080, 52712.260 21/05/20,11:46:10,19,07,1, 11.8,1,1, 11.706, 10872.332, 297.094, 52712.265 21/05/20,11:46:11,00,07,1, 11.9,1,1, 11.707, 10872.328, 297.094, 52712.265 21/05/20,11:46:11,01,07,1, 11.9,1,1, 11.707, 10872.329, 297.155, 52712.214 21/05/20,11:46:11,02,07,1, 11.9,1,1, 11.707, 10872.320, 297.143, 52712.186 21/05/20,11:46:11,03,07,1, 11.9,1,1, 11.707, 10872.312, 297.203, 52712.200 21/05/20,11:46:11,04,07,1, 11.9,1,1, 11.707, 10872.307, 297.225, 52712.174 21/05/20,11:46:11,05,07,1, 11.9,1,1, 11.707, 10872.276, 297.253, 52712.158 21/05/20,11:46:11,06,07,1, 11.9,1,1, 11.707, 10872.264, 297.296, 52712.193 21/05/20,11:46:11,07,07,1, 11.9,1,1, 11.707, 10872.265, 297.304, 52712.170 21/05/20,11:46:11,08,07,1, 11.9,1,1, 11.707, 10872.250, 297.347, 52712.140 21/05/20,11:46:11,09,07,1, 11.9,1,1, 11.707, 10872.242, 297.383, 52712.179 21/05/20,11:46:11,10,07,1, 11.9,1,1, 11.707, 10872.230, 297.429, 52712.165 21/05/20,11:46:11,11,07,1, 11.9,1,1, 11.707, 10872.209, 297.456, 52712.176 21/05/20,11:46:11,12,07,1, 11.9,1,1, 11.707, 10872.221, 297.514, 52712.243 21/05/20,11:46:11,13,07,1, 11.9,1,1, 11.707, 10872.189, 297.547, 52712.146 21/05/20,11:46:11,14,07,1, 11.9,1,1, 11.707, 10872.196, 297.568, 52712.202 21/05/20,11:46:11,15,07,1, 11.9,1,1, 11.707, 10872.151, 297.617, 52712.139 21/05/20,11:46:11,16,07,1, 11.9,1,1, 11.707, 10872.134, 297.666, 52712.159 21/05/20,11:46:11,17,07,1, 11.9,1,1, 11.707, 10872.160, 297.701, 52712.165 21/05/20,11:46:11,18,07,1, 11.9,1,1, 11.707, 10872.127, 297.714, 52712.177 21/05/20,11:46:11,19,07,1, 11.9,1,1, 11.707, 10872.109, 297.753, 52712.155 21/05/20,11:46:12,00,08,1, 11.9,1,1, 11.709, 10872.103, 297.753, 52712.155 21/05/20,11:46:12,01,08,1, 11.9,1,1, 11.709, 10872.054, 297.804, 52712.129 21/05/20,11:46:12,02,08,1, 11.9,1,1, 11.709, 10872.040, 297.887, 52712.176 21/05/20,11:46:12,03,08,1, 11.9,1,1, 11.709, 10872.049, 297.895, 52712.197 21/05/20,11:46:12,04,08,1, 11.9,1,1, 11.709, 10872.018, 297.967, 52712.177 21/05/20,11:46:12,05,08,1, 11.9,1,1, 11.709, 10871.997, 298.001, 52712.132 21/05/20,11:46:12,06,08,1, 11.9,1,1, 11.709, 10871.995, 298.035, 52712.172 21/05/20,11:46:12,07,08,1, 11.9,1,1, 11.709, 10871.991, 298.038, 52712.144 21/05/20,11:46:12,08,08,1, 11.9,1,1, 11.709, 10871.966, 298.119, 52712.159 21/05/20,11:46:12,09,08,1, 11.9,1,1, 11.709, 10871.954, 298.133, 52712.154 21/05/20,11:46:12,10,08,1, 11.9,1,1, 11.709, 10871.931, 298.175, 52712.208 21/05/20,11:46:12,11,08,1, 11.9,1,1, 11.709, 10871.922, 298.188, 52712.204 21/05/20,11:46:12,12,08,1, 11.9,1,1, 11.709, 10871.910, 298.228, 52712.210 21/05/20,11:46:12,13,08,1, 11.9,1,1, 11.709, 10871.913, 298.228, 52712.198 21/05/20,11:46:12,14,08,1, 11.9,1,1, 11.709, 10871.885, 298.251, 52712.185 21/05/20,11:46:12,15,08,1, 11.9,1,1, 11.709, 10871.879, 298.277, 52712.224 21/05/20,11:46:12,16,08,1, 11.9,1,1, 11.709, 10871.862, 298.342, 52712.214 21/05/20,11:46:12,17,08,1, 11.9,1,1, 11.709, 10871.851, 298.328, 52712.205 21/05/20,11:46:12,18,08,1, 11.9,1,1, 11.709, 10871.838, 298.348, 52712.215 21/05/20,11:46:12,19,08,1, 11.9,1,1, 11.709, 10871.833, 298.343, 52712.202 21/05/20,11:46:13,00,08,1, 11.9,1,1, 11.707, 10871.828, 298.343, 52712.202 21/05/20,11:46:13,01,08,1, 11.9,1,1, 11.707, 10871.838, 298.365, 52712.220 21/05/20,11:46:13,02,08,1, 11.9,1,1, 11.707, 10871.805, 298.389, 52712.226 21/05/20,11:46:13,03,08,1, 11.9,1,1, 11.707, 10871.794, 298.376, 52712.192 21/05/20,11:46:13,04,08,1, 11.9,1,1, 11.707, 10871.798, 298.390, 52712.179 21/05/20,11:46:13,05,08,1, 11.9,1,1, 11.707, 10871.791, 298.398, 52712.195 21/05/20,11:46:13,06,08,1, 11.9,1,1, 11.707, 10871.748, 298.394, 52712.156 21/05/20,11:46:13,07,08,1, 11.9,1,1, 11.707, 10871.773, 298.399, 52712.189 21/05/20,11:46:13,08,08,1, 11.9,1,1, 11.707, 10871.765, 298.390, 52712.144 21/05/20,11:46:13,09,08,1, 11.9,1,1, 11.707, 10871.757, 298.382, 52712.149 21/05/20,11:46:13,10,08,1, 11.9,1,1, 11.707, 10871.760, 298.375, 52712.152 21/05/20,11:46:13,11,08,1, 11.9,1,1, 11.707, 10871.771, 298.363, 52712.137 21/05/20,11:46:13,12,08,1, 11.9,1,1, 11.707, 10871.753, 298.372, 52712.180 21/05/20,11:46:13,13,08,1, 11.9,1,1, 11.707, 10871.761, 298.352, 52712.143 21/05/20,11:46:13,14,08,1, 11.9,1,1, 11.707, 10871.756, 298.349, 52712.160 21/05/20,11:46:13,15,08,1, 11.9,1,1, 11.707, 10871.760, 298.314, 52712.116 21/05/20,11:46:13,16,08,1, 11.9,1,1, 11.707, 10871.781, 298.299, 52712.150 21/05/20,11:46:13,17,08,1, 11.9,1,1, 11.707, 10871.780, 298.303, 52712.110 21/05/20,11:46:13,18,08,1, 11.9,1,1, 11.707, 10871.782, 298.292, 52712.106 21/05/20,11:46:13,19,08,1, 11.9,1,1, 11.707, 10871.793, 298.271, 52712.081 21/05/20,11:46:14,00,08,1, 11.9,1,1, 11.705, 10871.786, 298.271, 52712.081 21/05/20,11:46:14,01,08,1, 11.9,1,1, 11.705, 10871.809, 298.245, 52712.071 21/05/20,11:46:14,02,08,1, 11.9,1,1, 11.705, 10871.831, 298.213, 52712.086 21/05/20,11:46:14,03,08,1, 11.9,1,1, 11.705, 10871.840, 298.191, 52712.061 21/05/20,11:46:14,04,08,1, 11.9,1,1, 11.705, 10871.847, 298.192, 52712.015 21/05/20,11:46:14,05,08,1, 11.9,1,1, 11.705, 10871.843, 298.154, 52712.016 21/05/20,11:46:14,06,08,1, 11.9,1,1, 11.705, 10871.857, 298.160, 52712.000 21/05/20,11:46:14,07,08,1, 11.9,1,1, 11.705, 10871.864, 298.137, 52711.972 21/05/20,11:46:14,08,08,1, 11.9,1,1, 11.705, 10871.856, 298.113, 52711.834 21/05/20,11:46:14,09,08,1, 11.9,1,1, 11.705, 10871.864, 298.093, 52711.980 21/05/20,11:46:14,10,08,1, 11.9,1,1, 11.705, 10871.898, 298.087, 52711.941 21/05/20,11:46:14,11,08,1, 11.9,1,1, 11.705, 10871.901, 298.069, 52711.943 21/05/20,11:46:14,12,08,1, 11.9,1,1, 11.705, 10871.886, 298.064, 52711.913 21/05/20,11:46:14,13,08,1, 11.9,1,1, 11.705, 10871.913, 298.073, 52711.909 21/05/20,11:46:14,14,08,1, 11.9,1,1, 11.705, 10871.915, 298.034, 52711.867 21/05/20,11:46:14,15,08,1, 11.9,1,1, 11.705, 10871.912, 298.039, 52711.865 21/05/20,11:46:14,16,08,1, 11.9,1,1, 11.705, 10871.963, 298.039, 52711.835 21/05/20,11:46:14,17,08,1, 11.9,1,1, 11.705, 10871.955, 298.014, 52711.851 21/05/20,11:46:14,18,08,1, 11.9,1,1, 11.705, 10871.953, 297.996, 52711.812 21/05/20,11:46:14,19,08,1, 11.9,1,1, 11.705, 10871.972, 297.987, 52711.770 21/05/20,11:46:15,00,08,1, 11.9,1,1, 11.705, 10871.969, 297.987, 52711.770 21/05/20,11:46:15,01,08,1, 11.9,1,1, 11.705, 10871.990, 298.005, 52711.766 21/05/20,11:46:15,02,08,1, 11.9,1,1, 11.705, 10871.982, 297.986, 52711.748 21/05/20,11:46:15,03,08,1, 11.9,1,1, 11.705, 10872.009, 297.981, 52711.760 21/05/20,11:46:15,04,08,1, 11.9,1,1, 11.705, 10871.998, 297.983, 52711.725 21/05/20,11:46:15,05,08,1, 11.9,1,1, 11.705, 10872.052, 297.989, 52711.714 21/05/20,11:46:15,06,08,1, 11.9,1,1, 11.705, 10872.010, 297.991, 52711.666 21/05/20,11:46:15,07,08,1, 11.9,1,1, 11.705, 10872.037, 297.990, 52711.666 21/05/20,11:46:15,08,08,1, 11.9,1,1, 11.705, 10872.041, 297.990, 52711.666 21/05/20,11:46:15,09,08,1, 11.9,1,1, 11.705, 10872.025, 298.014, 52711.632 21/05/20,11:46:15,10,08,1, 11.9,1,1, 11.705, 10872.044, 298.011, 52711.621 21/05/20,11:46:15,11,08,1, 11.9,1,1, 11.705, 10872.045, 298.026, 52711.639 21/05/20,11:46:15,12,08,1, 11.9,1,1, 11.705, 10872.013, 298.027, 52711.639 21/05/20,11:46:15,13,08,1, 11.9,1,1, 11.705, 10872.037, 298.049, 52711.596 21/05/20,11:46:15,14,08,1, 11.9,1,1, 11.705, 10872.034, 298.063, 52711.596 21/05/20,11:46:15,15,08,1, 11.9,1,1, 11.705, 10872.068, 298.073, 52711.615 21/05/20,11:46:15,16,08,1, 11.9,1,1, 11.705, 10872.034, 298.077, 52711.565 21/05/20,11:46:15,17,08,1, 11.9,1,1, 11.705, 10872.062, 298.094, 52711.584 21/05/20,11:46:15,18,08,1, 11.9,1,1, 11.705, 10872.060, 298.123, 52711.545 21/05/20,11:46:15,19,08,1, 11.9,1,1, 11.705, 10872.029, 298.100, 52711.525 21/05/20,11:46:16,00,08,1, 11.8,1,1, 11.706, 10872.028, 298.100, 52711.525 21/05/20,11:46:16,01,08,1, 11.8,1,1, 11.706, 10872.075, 298.164, 52711.679 21/05/20,11:46:16,02,08,1, 11.8,1,1, 11.706, 10872.006, 298.154, 52711.413 21/05/20,11:46:16,03,08,1, 11.8,1,1, 11.706, 10872.005, 298.165, 52711.475 21/05/20,11:46:16,04,08,1, 11.8,1,1, 11.706, 10872.014, 298.178, 52711.468 21/05/20,11:46:16,05,08,1, 11.8,1,1, 11.706, 10872.024, 298.211, 52711.473 21/05/20,11:46:16,06,08,1, 11.8,1,1, 11.706, 10872.029, 298.212, 52711.436 21/05/20,11:46:16,07,08,1, 11.8,1,1, 11.706, 10872.018, 298.245, 52711.501 21/05/20,11:46:16,08,08,1, 11.8,1,1, 11.706, 10872.012, 298.265, 52711.471 21/05/20,11:46:16,09,08,1, 11.8,1,1, 11.706, 10871.980, 298.285, 52711.441 21/05/20,11:46:16,10,08,1, 11.8,1,1, 11.706, 10871.991, 298.296, 52711.454 21/05/20,11:46:16,11,08,1, 11.8,1,1, 11.706, 10871.984, 298.305, 52711.449 21/05/20,11:46:16,12,08,1, 11.8,1,1, 11.706, 10871.894, 298.319, 52711.386 21/05/20,11:46:16,13,08,1, 11.8,1,1, 11.706, 10872.033, 298.312, 52711.424 21/05/20,11:46:16,14,08,1, 11.8,1,1, 11.706, 10872.001, 298.329, 52711.351 21/05/20,11:46:16,15,08,1, 11.8,1,1, 11.706, 10871.962, 298.352, 52711.329 21/05/20,11:46:16,16,08,1, 11.8,1,1, 11.706, 10871.950, 298.369, 52711.357 21/05/20,11:46:16,17,08,1, 11.8,1,1, 11.706, 10871.919, 298.402, 52711.343 21/05/20,11:46:16,18,08,1, 11.8,1,1, 11.706, 10871.932, 298.413, 52711.385 21/05/20,11:46:16,19,08,1, 11.8,1,1, 11.706, 10871.922, 298.399, 52711.338 21/05/20,11:46:17,00,08,1, 11.8,1,1, 11.709, 10871.919, 298.399, 52711.338 21/05/20,11:46:17,01,08,1, 11.8,1,1, 11.709, 10871.898, 298.437, 52711.346 21/05/20,11:46:17,02,08,1, 11.8,1,1, 11.709, 10871.899, 298.444, 52711.312 21/05/20,11:46:17,03,08,1, 11.8,1,1, 11.709, 10871.860, 298.463, 52711.343 21/05/20,11:46:17,04,08,1, 11.8,1,1, 11.709, 10871.902, 298.479, 52711.323 21/05/20,11:46:17,05,08,1, 11.8,1,1, 11.709, 10871.895, 298.498, 52711.280 21/05/20,11:46:17,06,08,1, 11.8,1,1, 11.709, 10871.903, 298.475, 52711.292 21/05/20,11:46:17,07,08,1, 11.8,1,1, 11.709, 10871.868, 298.508, 52711.297 21/05/20,11:46:17,08,08,1, 11.8,1,1, 11.709, 10871.872, 298.506, 52711.298 21/05/20,11:46:17,09,08,1, 11.8,1,1, 11.709, 10871.829, 298.518, 52711.243 21/05/20,11:46:17,10,08,1, 11.8,1,1, 11.709, 10871.879, 298.526, 52711.322 21/05/20,11:46:17,11,08,1, 11.8,1,1, 11.709, 10871.862, 298.555, 52711.239 21/05/20,11:46:17,12,08,1, 11.8,1,1, 11.709, 10871.847, 298.533, 52711.295 21/05/20,11:46:17,13,08,1, 11.8,1,1, 11.709, 10871.848, 298.554, 52711.248 21/05/20,11:46:17,14,08,1, 11.8,1,1, 11.709, 10871.851, 298.548, 52711.274 21/05/20,11:46:17,15,08,1, 11.8,1,1, 11.709, 10871.847, 298.553, 52711.265 21/05/20,11:46:17,16,08,1, 11.8,1,1, 11.709, 10871.855, 298.572, 52711.263 21/05/20,11:46:17,17,08,1, 11.8,1,1, 11.709, 10871.837, 298.554, 52711.217 21/05/20,11:46:17,18,08,1, 11.8,1,1, 11.709, 10871.833, 298.577, 52711.248 21/05/20,11:46:17,19,08,1, 11.8,1,1, 11.709, 10871.846, 298.563, 52711.206 21/05/20,11:46:18,00,08,1, 11.8,1,1, 11.709, 10871.844, 298.563, 52711.206 21/05/20,11:46:18,01,08,1, 11.8,1,1, 11.709, 10871.840, 298.573, 52711.256 21/05/20,11:46:18,02,08,1, 11.8,1,1, 11.709, 10871.844, 298.544, 52711.223 21/05/20,11:46:18,03,08,1, 11.8,1,1, 11.709, 10871.848, 298.573, 52711.246 21/05/20,11:46:18,04,08,1, 11.8,1,1, 11.709, 10871.839, 298.584, 52711.228 21/05/20,11:46:18,05,08,1, 11.8,1,1, 11.709, 10871.843, 298.556, 52711.238 21/05/20,11:46:18,06,08,1, 11.8,1,1, 11.709, 10871.846, 298.556, 52711.234 21/05/20,11:46:18,07,08,1, 11.8,1,1, 11.709, 10871.843, 298.567, 52711.210 21/05/20,11:46:18,08,08,1, 11.8,1,1, 11.709, 10871.845, 298.572, 52711.182 21/05/20,11:46:18,09,08,1, 11.8,1,1, 11.709, 10871.835, 298.552, 52711.199 21/05/20,11:46:18,10,08,1, 11.8,1,1, 11.709, 10871.864, 298.563, 52711.198 21/05/20,11:46:18,11,08,1, 11.8,1,1, 11.709, 10871.853, 298.572, 52711.184 21/05/20,11:46:18,12,08,1, 11.8,1,1, 11.709, 10871.852, 298.578, 52711.197 21/05/20,11:46:18,13,08,1, 11.8,1,1, 11.709, 10871.845, 298.566, 52711.160 21/05/20,11:46:18,14,08,1, 11.8,1,1, 11.709, 10871.869, 298.567, 52711.165 21/05/20,11:46:18,15,08,1, 11.8,1,1, 11.709, 10871.886, 298.567, 52711.144 21/05/20,11:46:18,16,08,1, 11.8,1,1, 11.709, 10871.845, 298.564, 52711.127 21/05/20,11:46:18,17,08,1, 11.8,1,1, 11.709, 10871.852, 298.548, 52711.087 21/05/20,11:46:18,18,08,1, 11.8,1,1, 11.709, 10871.879, 298.560, 52711.132 21/05/20,11:46:18,19,08,1, 11.8,1,1, 11.709, 10871.891, 298.563, 52711.103 21/05/20,11:46:19,00,08,1, 11.8,1,1, 11.707, 10871.886, 298.563, 52711.103 21/05/20,11:46:19,01,08,1, 11.8,1,1, 11.707, 10871.907, 298.574, 52711.088 21/05/20,11:46:19,02,08,1, 11.8,1,1, 11.707, 10871.873, 298.550, 52711.096 21/05/20,11:46:19,03,08,1, 11.8,1,1, 11.707, 10871.886, 298.566, 52711.105 21/05/20,11:46:19,04,08,1, 11.8,1,1, 11.707, 10871.878, 298.561, 52711.024 21/05/20,11:46:19,05,08,1, 11.8,1,1, 11.707, 10871.880, 298.577, 52711.058 21/05/20,11:46:19,06,08,1, 11.8,1,1, 11.707, 10871.908, 298.570, 52711.052 21/05/20,11:46:19,07,08,1, 11.8,1,1, 11.707, 10871.888, 298.557, 52711.040 21/05/20,11:46:19,08,08,1, 11.8,1,1, 11.707, 10871.915, 298.560, 52711.048 21/05/20,11:46:19,09,08,1, 11.8,1,1, 11.707, 10871.898, 298.567, 52711.059 21/05/20,11:46:19,10,08,1, 11.8,1,1, 11.707, 10871.876, 298.556, 52711.003 21/05/20,11:46:19,11,08,1, 11.8,1,1, 11.707, 10871.901, 298.590, 52711.043 21/05/20,11:46:19,12,08,1, 11.8,1,1, 11.707, 10871.898, 298.557, 52711.019 21/05/20,11:46:19,13,08,1, 11.8,1,1, 11.707, 10871.890, 298.560, 52711.008 21/05/20,11:46:19,14,08,1, 11.8,1,1, 11.707, 10871.898, 298.561, 52710.985 21/05/20,11:46:19,15,08,1, 11.8,1,1, 11.707, 10871.885, 298.575, 52710.969 21/05/20,11:46:19,16,08,1, 11.8,1,1, 11.707, 10871.868, 298.601, 52710.995 21/05/20,11:46:19,17,08,1, 11.8,1,1, 11.707, 10871.893, 298.586, 52710.973 21/05/20,11:46:19,18,08,1, 11.8,1,1, 11.707, 10871.882, 298.597, 52710.985 21/05/20,11:46:19,19,08,1, 11.8,1,1, 11.707, 10871.865, 298.605, 52710.897 21/05/20,11:46:20,00,08,1, 11.9,1,1, 11.709, 10871.861, 298.605, 52710.897 21/05/20,11:46:20,01,08,1, 11.9,1,1, 11.709, 10871.883, 298.602, 52710.938 21/05/20,11:46:20,02,08,1, 11.9,1,1, 11.709, 10871.864, 298.585, 52710.914 21/05/20,11:46:20,03,08,1, 11.9,1,1, 11.709, 10871.869, 298.607, 52710.925 21/05/20,11:46:20,04,08,1, 11.9,1,1, 11.709, 10871.856, 298.611, 52710.944 21/05/20,11:46:20,05,08,1, 11.9,1,1, 11.709, 10871.857, 298.618, 52710.927 21/05/20,11:46:20,06,08,1, 11.9,1,1, 11.709, 10871.854, 298.610, 52710.867 21/05/20,11:46:20,07,08,1, 11.9,1,1, 11.709, 10871.868, 298.633, 52710.914 21/05/20,11:46:20,08,08,1, 11.9,1,1, 11.709, 10871.851, 298.641, 52710.898 21/05/20,11:46:20,09,08,1, 11.9,1,1, 11.709, 10871.855, 298.623, 52710.860 21/05/20,11:46:20,10,08,1, 11.9,1,1, 11.709, 10871.825, 298.624, 52710.836 21/05/20,11:46:20,11,08,1, 11.9,1,1, 11.709, 10871.825, 298.644, 52710.827 21/05/20,11:46:20,12,08,1, 11.9,1,1, 11.709, 10871.827, 298.633, 52710.819 21/05/20,11:46:20,13,08,1, 11.9,1,1, 11.709, 10871.840, 298.634, 52710.797 21/05/20,11:46:20,14,08,1, 11.9,1,1, 11.709, 10871.840, 298.653, 52710.799 21/05/20,11:46:20,15,08,1, 11.9,1,1, 11.709, 10871.833, 298.652, 52710.803 21/05/20,11:46:20,16,08,1, 11.9,1,1, 11.709, 10871.822, 298.621, 52710.723 21/05/20,11:46:20,17,08,1, 11.9,1,1, 11.709, 10871.834, 298.648, 52710.753 21/05/20,11:46:20,18,08,1, 11.9,1,1, 11.709, 10871.825, 298.645, 52710.799 21/05/20,11:46:20,19,08,1, 11.9,1,1, 11.709, 10871.823, 298.641, 52710.782 21/05/20,11:46:21,00,08,1, 11.8,1,1, 11.705, 10871.819, 298.641, 52710.782 21/05/20,11:46:21,01,08,1, 11.8,1,1, 11.705, 10871.831, 298.666, 52710.726 21/05/20,11:46:21,02,08,1, 11.8,1,1, 11.705, 10871.801, 298.646, 52710.426 21/05/20,11:46:21,03,08,1, 11.8,1,1, 11.705, 10871.760, 298.650, 52710.748 21/05/20,11:46:21,04,08,1, 11.8,1,1, 11.705, 10871.768, 298.673, 52710.792 21/05/20,11:46:21,05,08,1, 11.8,1,1, 11.705, 10871.803, 298.658, 52710.731 21/05/20,11:46:21,06,08,1, 11.8,1,1, 11.705, 10871.786, 298.650, 52710.729 21/05/20,11:46:21,07,08,1, 11.8,1,1, 11.705, 10871.803, 298.650, 52710.647 21/05/20,11:46:21,08,08,1, 11.8,1,1, 11.705, 10871.794, 298.646, 52710.683 21/05/20,11:46:21,09,08,1, 11.8,1,1, 11.705, 10871.785, 298.628, 52710.645 21/05/20,11:46:21,10,08,1, 11.8,1,1, 11.705, 10871.802, 298.626, 52710.649 21/05/20,11:46:21,11,08,1, 11.8,1,1, 11.705, 10871.798, 298.643, 52710.660 21/05/20,11:46:21,12,08,1, 11.8,1,1, 11.705, 10871.806, 298.601, 52710.618 21/05/20,11:46:21,13,08,1, 11.8,1,1, 11.705, 10871.791, 298.616, 52710.614 21/05/20,11:46:21,14,08,1, 11.8,1,1, 11.705, 10871.805, 298.629, 52710.575 21/05/20,11:46:21,15,08,1, 11.8,1,1, 11.705, 10871.775, 298.632, 52710.555 21/05/20,11:46:21,16,08,1, 11.8,1,1, 11.705, 10871.808, 298.599, 52710.576 21/05/20,11:46:21,17,08,1, 11.8,1,1, 11.705, 10871.791, 298.603, 52710.548 21/05/20,11:46:21,18,08,1, 11.8,1,1, 11.705, 10871.803, 298.594, 52710.561 21/05/20,11:46:21,19,08,1, 11.8,1,1, 11.705, 10871.823, 298.595, 52710.513 21/05/20,11:46:22,00,08,1, 11.9,1,1, 11.704, 10871.819, 298.595, 52710.513 21/05/20,11:46:22,01,08,1, 11.9,1,1, 11.704, 10871.838, 298.589, 52710.503 21/05/20,11:46:22,02,08,1, 11.9,1,1, 11.704, 10871.839, 298.618, 52710.477 21/05/20,11:46:22,03,08,1, 11.9,1,1, 11.704, 10871.832, 298.602, 52710.507 21/05/20,11:46:22,04,08,1, 11.9,1,1, 11.704, 10871.846, 298.596, 52710.467 21/05/20,11:46:22,05,08,1, 11.9,1,1, 11.704, 10871.832, 298.559, 52710.475 21/05/20,11:46:22,06,08,1, 11.9,1,1, 11.704, 10871.887, 298.589, 52710.462 21/05/20,11:46:22,07,08,1, 11.9,1,1, 11.704, 10871.823, 298.612, 52710.670 21/05/20,11:46:22,08,08,1, 11.9,1,1, 11.704, 10871.871, 298.602, 52710.502 21/05/20,11:46:22,09,08,1, 11.9,1,1, 11.704, 10871.896, 298.600, 52710.465 21/05/20,11:46:22,10,08,1, 11.9,1,1, 11.704, 10871.883, 298.612, 52710.419 21/05/20,11:46:22,11,08,1, 11.9,1,1, 11.704, 10871.887, 298.621, 52710.450 21/05/20,11:46:22,12,08,1, 11.9,1,1, 11.704, 10871.926, 298.601, 52710.396 21/05/20,11:46:22,13,08,1, 11.9,1,1, 11.704, 10871.947, 298.593, 52710.416 21/05/20,11:46:22,14,08,1, 11.9,1,1, 11.704, 10871.968, 298.618, 52710.387 21/05/20,11:46:22,15,08,1, 11.9,1,1, 11.704, 10871.985, 298.602, 52710.391 21/05/20,11:46:22,16,08,1, 11.9,1,1, 11.704, 10871.991, 298.627, 52710.385 21/05/20,11:46:22,17,08,1, 11.9,1,1, 11.704, 10872.014, 298.607, 52710.395 21/05/20,11:46:22,18,08,1, 11.9,1,1, 11.704, 10872.057, 298.620, 52710.351 21/05/20,11:46:22,19,08,1, 11.9,1,1, 11.704, 10872.036, 298.635, 52710.312 21/05/20,11:46:23,00,08,1, 11.8,1,1, 11.706, 10872.036, 298.635, 52710.312 21/05/20,11:46:23,01,08,1, 11.8,1,1, 11.706, 10872.105, 298.650, 52710.352 21/05/20,11:46:23,02,08,1, 11.8,1,1, 11.706, 10872.116, 298.660, 52710.298 21/05/20,11:46:23,03,08,1, 11.8,1,1, 11.706, 10872.151, 298.686, 52710.276 21/05/20,11:46:23,04,08,1, 11.8,1,1, 11.706, 10872.168, 298.673, 52710.281 21/05/20,11:46:23,05,08,1, 11.8,1,1, 11.706, 10872.180, 298.682, 52710.264 21/05/20,11:46:23,06,08,1, 11.8,1,1, 11.706, 10872.213, 298.693, 52710.264 21/05/20,11:46:23,07,08,1, 11.8,1,1, 11.706, 10872.222, 298.680, 52710.221 21/05/20,11:46:23,08,08,1, 11.8,1,1, 11.706, 10872.251, 298.698, 52710.196 21/05/20,11:46:23,09,08,1, 11.8,1,1, 11.706, 10872.256, 298.709, 52710.217 21/05/20,11:46:23,10,08,1, 11.8,1,1, 11.706, 10872.281, 298.708, 52710.198 21/05/20,11:46:23,11,08,1, 11.8,1,1, 11.706, 10872.299, 298.736, 52710.218 21/05/20,11:46:23,12,08,1, 11.8,1,1, 11.706, 10872.310, 298.731, 52710.175 21/05/20,11:46:23,13,08,1, 11.8,1,1, 11.706, 10872.328, 298.763, 52710.182 21/05/20,11:46:23,14,08,1, 11.8,1,1, 11.706, 10872.360, 298.762, 52710.167 21/05/20,11:46:23,15,08,1, 11.8,1,1, 11.706, 10872.352, 298.772, 52710.179 21/05/20,11:46:23,16,08,1, 11.8,1,1, 11.706, 10872.351, 298.758, 52710.130 21/05/20,11:46:23,17,08,1, 11.8,1,1, 11.706, 10872.380, 298.800, 52710.168 21/05/20,11:46:23,18,08,1, 11.8,1,1, 11.706, 10872.378, 298.809, 52710.151 21/05/20,11:46:23,19,08,1, 11.8,1,1, 11.706, 10872.412, 298.803, 52710.135 21/05/20,11:46:24,00,08,1, 11.9,1,1, 11.712, 10872.412, 298.803, 52710.135 21/05/20,11:46:24,01,08,1, 11.9,1,1, 11.712, 10872.445, 298.795, 52710.125 21/05/20,11:46:24,02,08,1, 11.9,1,1, 11.712, 10872.474, 298.825, 52710.103 21/05/20,11:46:24,03,08,1, 11.9,1,1, 11.712, 10872.475, 298.806, 52710.091 21/05/20,11:46:24,04,08,1, 11.9,1,1, 11.712, 10872.479, 298.821, 52710.090 21/05/20,11:46:24,05,08,1, 11.9,1,1, 11.712, 10872.506, 298.837, 52710.112 21/05/20,11:46:24,06,08,1, 11.9,1,1, 11.712, 10872.495, 298.853, 52710.085 21/05/20,11:46:24,07,08,1, 11.9,1,1, 11.712, 10872.504, 298.878, 52710.053 21/05/20,11:46:24,08,08,1, 11.9,1,1, 11.712, 10872.526, 298.898, 52710.055 21/05/20,11:46:24,09,08,1, 11.9,1,1, 11.712, 10872.523, 298.882, 52710.058 21/05/20,11:46:24,10,08,1, 11.9,1,1, 11.712, 10872.531, 298.887, 52710.016 21/05/20,11:46:24,11,08,1, 11.9,1,1, 11.712, 10872.540, 298.909, 52710.044 21/05/20,11:46:24,12,08,1, 11.9,1,1, 11.712, 10872.543, 298.920, 52709.989 21/05/20,11:46:24,13,08,1, 11.9,1,1, 11.712, 10872.552, 298.900, 52710.014 21/05/20,11:46:24,14,08,1, 11.9,1,1, 11.712, 10872.539, 298.906, 52709.936 21/05/20,11:46:24,15,08,1, 11.9,1,1, 11.712, 10872.557, 298.916, 52709.976 21/05/20,11:46:24,16,08,1, 11.9,1,1, 11.712, 10872.549, 298.926, 52709.994 21/05/20,11:46:24,17,08,1, 11.9,1,1, 11.712, 10872.563, 298.921, 52709.950 21/05/20,11:46:24,18,08,1, 11.9,1,1, 11.712, 10872.564, 298.902, 52709.907 21/05/20,11:46:24,19,08,1, 11.9,1,1, 11.712, 10872.559, 298.914, 52709.904 21/05/20,11:46:25,00,08,1, 11.9,1,1, 11.707, 10872.554, 298.914, 52709.904 21/05/20,11:46:25,01,08,1, 11.9,1,1, 11.707, 10872.543, 298.916, 52709.915 21/05/20,11:46:25,02,08,1, 11.9,1,1, 11.707, 10872.563, 298.927, 52709.908 21/05/20,11:46:25,03,08,1, 11.9,1,1, 11.707, 10872.585, 298.924, 52709.925 21/05/20,11:46:25,04,08,1, 11.9,1,1, 11.707, 10872.557, 298.914, 52709.872 21/05/20,11:46:25,05,08,1, 11.9,1,1, 11.707, 10872.584, 298.914, 52709.912 21/05/20,11:46:25,06,08,1, 11.9,1,1, 11.707, 10872.570, 298.923, 52709.848 21/05/20,11:46:25,07,08,1, 11.9,1,1, 11.707, 10872.538, 298.907, 52709.842 21/05/20,11:46:25,08,08,1, 11.9,1,1, 11.707, 10872.564, 298.899, 52709.812 21/05/20,11:46:25,09,08,1, 11.9,1,1, 11.707, 10872.571, 298.892, 52709.791 21/05/20,11:46:25,10,08,1, 11.9,1,1, 11.707, 10872.555, 298.895, 52709.810 21/05/20,11:46:25,11,08,1, 11.9,1,1, 11.707, 10872.530, 298.885, 52709.807 21/05/20,11:46:25,12,08,1, 11.9,1,1, 11.707, 10872.533, 298.899, 52709.847 21/05/20,11:46:25,13,08,1, 11.9,1,1, 11.707, 10872.495, 298.888, 52709.807 21/05/20,11:46:25,14,08,1, 11.9,1,1, 11.707, 10872.528, 298.884, 52709.817 21/05/20,11:46:25,15,08,1, 11.9,1,1, 11.707, 10872.555, 298.866, 52709.732 21/05/20,11:46:25,16,08,1, 11.9,1,1, 11.707, 10872.541, 298.844, 52709.712 21/05/20,11:46:25,17,08,1, 11.9,1,1, 11.707, 10872.531, 298.878, 52709.721 21/05/20,11:46:25,18,08,1, 11.9,1,1, 11.707, 10872.546, 298.882, 52709.723 21/05/20,11:46:25,19,08,1, 11.9,1,1, 11.707, 10872.539, 298.836, 52709.713 21/05/20,11:46:26,00,08,1, 11.9,1,1, 11.707, 10872.537, 298.836, 52709.713 21/05/20,11:46:26,01,08,1, 11.9,1,1, 11.707, 10872.525, 298.843, 52709.707 21/05/20,11:46:26,02,08,1, 11.9,1,1, 11.707, 10872.539, 298.844, 52709.665 21/05/20,11:46:26,03,08,1, 11.9,1,1, 11.707, 10872.533, 298.831, 52709.680 21/05/20,11:46:26,04,08,1, 11.9,1,1, 11.707, 10872.516, 298.818, 52709.676 21/05/20,11:46:26,05,08,1, 11.9,1,1, 11.707, 10872.508, 298.817, 52709.659 21/05/20,11:46:26,06,08,1, 11.9,1,1, 11.707, 10872.511, 298.814, 52709.610 21/05/20,11:46:26,07,08,1, 11.9,1,1, 11.707, 10872.522, 298.830, 52709.636 21/05/20,11:46:26,08,08,1, 11.9,1,1, 11.707, 10872.506, 298.783, 52709.632 21/05/20,11:46:26,09,08,1, 11.9,1,1, 11.707, 10872.556, 298.785, 52709.652 21/05/20,11:46:26,10,08,1, 11.9,1,1, 11.707, 10872.543, 298.808, 52709.633 21/05/20,11:46:26,11,08,1, 11.9,1,1, 11.707, 10872.538, 298.782, 52709.587 21/05/20,11:46:26,12,08,1, 11.9,1,1, 11.707, 10872.540, 298.778, 52709.565 21/05/20,11:46:26,13,08,1, 11.9,1,1, 11.707, 10872.543, 298.784, 52709.576 21/05/20,11:46:26,14,08,1, 11.9,1,1, 11.707, 10872.574, 298.762, 52709.532 21/05/20,11:46:26,15,08,1, 11.9,1,1, 11.707, 10872.584, 298.778, 52709.530 21/05/20,11:46:26,16,08,1, 11.9,1,1, 11.707, 10872.578, 298.746, 52709.536 21/05/20,11:46:26,17,08,1, 11.9,1,1, 11.707, 10872.573, 298.773, 52709.516 21/05/20,11:46:26,18,08,1, 11.9,1,1, 11.707, 10872.602, 298.750, 52709.525 21/05/20,11:46:26,19,08,1, 11.9,1,1, 11.707, 10872.588, 298.743, 52709.472 21/05/20,11:46:27,00,08,1, 11.9,1,1, 11.705, 10872.587, 298.743, 52709.472 21/05/20,11:46:27,01,08,1, 11.9,1,1, 11.705, 10872.607, 298.753, 52709.516 21/05/20,11:46:27,02,08,1, 11.9,1,1, 11.705, 10872.643, 298.746, 52709.466 21/05/20,11:46:27,03,08,1, 11.9,1,1, 11.705, 10872.647, 298.760, 52709.474 21/05/20,11:46:27,04,08,1, 11.9,1,1, 11.705, 10872.634, 298.743, 52709.445 21/05/20,11:46:27,05,08,1, 11.9,1,1, 11.705, 10872.661, 298.758, 52709.444 21/05/20,11:46:27,06,08,1, 11.9,1,1, 11.705, 10872.660, 298.755, 52709.418 21/05/20,11:46:27,07,08,1, 11.9,1,1, 11.705, 10872.686, 298.783, 52709.450 21/05/20,11:46:27,08,08,1, 11.9,1,1, 11.705, 10872.701, 298.758, 52709.426 21/05/20,11:46:27,09,08,1, 11.9,1,1, 11.705, 10872.705, 298.759, 52709.410 21/05/20,11:46:27,10,08,1, 11.9,1,1, 11.705, 10872.726, 298.776, 52709.394 21/05/20,11:46:27,11,08,1, 11.9,1,1, 11.705, 10872.759, 298.775, 52709.418 21/05/20,11:46:27,12,08,1, 11.9,1,1, 11.705, 10872.746, 298.778, 52709.427 21/05/20,11:46:27,13,08,1, 11.9,1,1, 11.705, 10872.790, 298.773, 52709.396 21/05/20,11:46:27,14,08,1, 11.9,1,1, 11.705, 10872.811, 298.784, 52709.338 21/05/20,11:46:27,15,08,1, 11.9,1,1, 11.705, 10872.804, 298.783, 52709.339 21/05/20,11:46:27,16,08,1, 11.9,1,1, 11.705, 10872.834, 298.769, 52709.325 21/05/20,11:46:27,17,08,1, 11.9,1,1, 11.705, 10872.851, 298.801, 52709.349 21/05/20,11:46:27,18,08,1, 11.9,1,1, 11.705, 10872.876, 298.831, 52709.332 21/05/20,11:46:27,19,08,1, 11.9,1,1, 11.705, 10872.897, 298.801, 52709.345 21/05/20,11:46:28,00,08,1, 11.9,1,1, 11.709, 10872.896, 298.801, 52709.345 21/05/20,11:46:28,01,08,1, 11.9,1,1, 11.709, 10872.914, 298.815, 52709.296 21/05/20,11:46:28,02,08,1, 11.9,1,1, 11.709, 10872.920, 298.807, 52709.255 21/05/20,11:46:28,03,08,1, 11.9,1,1, 11.709, 10872.953, 298.815, 52709.297 21/05/20,11:46:28,04,08,1, 11.9,1,1, 11.709, 10872.958, 298.848, 52709.261 21/05/20,11:46:28,05,08,1, 11.9,1,1, 11.709, 10873.003, 298.850, 52709.263 21/05/20,11:46:28,06,08,1, 11.9,1,1, 11.709, 10873.022, 298.852, 52709.228 21/05/20,11:46:28,07,08,1, 11.9,1,1, 11.709, 10873.032, 298.890, 52709.231 21/05/20,11:46:28,08,08,1, 11.9,1,1, 11.709, 10873.060, 298.856, 52709.253 21/05/20,11:46:28,09,08,1, 11.9,1,1, 11.709, 10873.079, 298.877, 52709.209 21/05/20,11:46:28,10,08,1, 11.9,1,1, 11.709, 10873.074, 298.906, 52709.226 21/05/20,11:46:28,11,08,1, 11.9,1,1, 11.709, 10873.078, 298.873, 52709.214 21/05/20,11:46:28,12,08,1, 11.9,1,1, 11.709, 10873.148, 298.890, 52709.151 21/05/20,11:46:28,13,08,1, 11.9,1,1, 11.709, 10873.142, 298.919, 52709.206 21/05/20,11:46:28,14,08,1, 11.9,1,1, 11.709, 10873.155, 298.895, 52709.155 21/05/20,11:46:28,15,08,1, 11.9,1,1, 11.709, 10873.172, 298.926, 52709.119 21/05/20,11:46:28,16,08,1, 11.9,1,1, 11.709, 10873.184, 298.911, 52709.163 21/05/20,11:46:28,17,08,1, 11.9,1,1, 11.709, 10873.205, 298.911, 52709.111 21/05/20,11:46:28,18,08,1, 11.9,1,1, 11.709, 10873.242, 298.922, 52709.105 21/05/20,11:46:28,19,08,1, 11.9,1,1, 11.709, 10873.244, 298.942, 52709.135 21/05/20,11:46:29,00,08,1, 11.8,1,1, 11.711, 10873.238, 298.942, 52709.135 21/05/20,11:46:29,01,08,1, 11.8,1,1, 11.711, 10873.267, 298.939, 52709.104 21/05/20,11:46:29,02,08,1, 11.8,1,1, 11.711, 10873.281, 298.921, 52709.074 21/05/20,11:46:29,03,08,1, 11.8,1,1, 11.711, 10873.287, 298.932, 52709.080 21/05/20,11:46:29,04,08,1, 11.8,1,1, 11.711, 10873.306, 298.925, 52709.050 21/05/20,11:46:29,05,08,1, 11.8,1,1, 11.711, 10873.317, 298.917, 52709.000 21/05/20,11:46:29,06,08,1, 11.8,1,1, 11.711, 10873.292, 298.941, 52709.029 21/05/20,11:46:29,07,08,1, 11.8,1,1, 11.711, 10873.318, 298.938, 52709.027 21/05/20,11:46:29,08,08,1, 11.8,1,1, 11.711, 10873.303, 298.948, 52709.031 21/05/20,11:46:29,09,08,1, 11.8,1,1, 11.711, 10873.323, 298.919, 52708.999 21/05/20,11:46:29,10,08,1, 11.8,1,1, 11.711, 10873.352, 298.918, 52708.990 21/05/20,11:46:29,11,08,1, 11.8,1,1, 11.711, 10873.354, 298.916, 52709.004 21/05/20,11:46:29,12,08,1, 11.8,1,1, 11.711, 10873.368, 298.918, 52708.954 21/05/20,11:46:29,13,08,1, 11.8,1,1, 11.711, 10873.349, 298.912, 52708.954 21/05/20,11:46:29,14,08,1, 11.8,1,1, 11.711, 10873.372, 298.904, 52708.962 21/05/20,11:46:29,15,08,1, 11.8,1,1, 11.711, 10873.358, 298.907, 52708.929 21/05/20,11:46:29,16,08,1, 11.8,1,1, 11.711, 10873.370, 298.890, 52708.888 21/05/20,11:46:29,17,08,1, 11.8,1,1, 11.711, 10873.394, 298.898, 52708.876 21/05/20,11:46:29,18,08,1, 11.8,1,1, 11.711, 10873.386, 298.869, 52708.849 21/05/20,11:46:29,19,08,1, 11.8,1,1, 11.711, 10873.354, 298.853, 52708.735 21/05/20,11:46:30,00,08,1, 11.9,1,1, 11.710, 10873.346, 298.853, 52708.735 21/05/20,11:46:30,01,08,1, 11.9,1,1, 11.710, 10873.389, 298.848, 52708.788 21/05/20,11:46:30,02,08,1, 11.9,1,1, 11.710, 10873.415, 298.829, 52708.770 21/05/20,11:46:30,03,08,1, 11.9,1,1, 11.710, 10873.387, 298.823, 52708.798 21/05/20,11:46:30,04,08,1, 11.9,1,1, 11.710, 10873.390, 298.822, 52708.769 21/05/20,11:46:30,05,08,1, 11.9,1,1, 11.710, 10873.386, 298.781, 52708.748 21/05/20,11:46:30,06,08,1, 11.9,1,1, 11.710, 10873.397, 298.789, 52708.780 21/05/20,11:46:30,07,08,1, 11.9,1,1, 11.710, 10873.382, 298.797, 52708.744 21/05/20,11:46:30,08,08,1, 11.9,1,1, 11.710, 10873.367, 298.766, 52708.721 21/05/20,11:46:30,09,08,1, 11.9,1,1, 11.710, 10873.363, 298.758, 52708.723 21/05/20,11:46:30,10,08,1, 11.9,1,1, 11.710, 10873.368, 298.743, 52708.705 21/05/20,11:46:30,11,08,1, 11.9,1,1, 11.710, 10873.356, 298.697, 52708.659 21/05/20,11:46:30,12,08,1, 11.9,1,1, 11.710, 10873.404, 298.686, 52708.698 21/05/20,11:46:30,13,08,1, 11.9,1,1, 11.710, 10873.390, 298.665, 52708.659 21/05/20,11:46:30,14,08,1, 11.9,1,1, 11.710, 10873.365, 298.646, 52708.628 21/05/20,11:46:30,15,08,1, 11.9,1,1, 11.710, 10873.380, 298.629, 52708.631 21/05/20,11:46:30,16,08,1, 11.9,1,1, 11.710, 10873.362, 298.590, 52708.602 21/05/20,11:46:30,17,08,1, 11.9,1,1, 11.710, 10873.361, 298.592, 52708.654 21/05/20,11:46:30,18,08,1, 11.9,1,1, 11.710, 10873.387, 298.580, 52708.608 21/05/20,11:46:30,19,08,1, 11.9,1,1, 11.710, 10873.341, 298.551, 52708.569 21/05/20,11:46:31,00,08,1, 11.9,1,1, 11.709, 10873.338, 298.551, 52708.569 21/05/20,11:46:31,01,08,1, 11.9,1,1, 11.709, 10873.344, 298.497, 52708.539 21/05/20,11:46:31,02,08,1, 11.9,1,1, 11.709, 10873.343, 298.482, 52708.556 21/05/20,11:46:31,03,08,1, 11.9,1,1, 11.709, 10873.359, 298.480, 52708.519 21/05/20,11:46:31,04,08,1, 11.9,1,1, 11.709, 10873.370, 298.430, 52708.497 21/05/20,11:46:31,05,08,1, 11.9,1,1, 11.709, 10873.387, 298.431, 52708.530 21/05/20,11:46:31,06,08,1, 11.9,1,1, 11.709, 10873.396, 298.395, 52708.493 21/05/20,11:46:31,07,08,1, 11.9,1,1, 11.709, 10873.374, 298.383, 52708.465 21/05/20,11:46:31,08,08,1, 11.9,1,1, 11.709, 10873.404, 298.341, 52708.445 21/05/20,11:46:31,09,08,1, 11.9,1,1, 11.709, 10873.364, 298.348, 52708.426 21/05/20,11:46:31,10,08,1, 11.9,1,1, 11.709, 10873.390, 298.321, 52708.414 21/05/20,11:46:31,11,08,1, 11.9,1,1, 11.709, 10873.398, 298.315, 52708.394 21/05/20,11:46:31,12,08,1, 11.9,1,1, 11.709, 10873.403, 298.304, 52708.404 21/05/20,11:46:31,13,08,1, 11.9,1,1, 11.709, 10873.410, 298.297, 52708.484 21/05/20,11:46:31,14,08,1, 11.9,1,1, 11.709, 10873.445, 298.266, 52708.289 21/05/20,11:46:31,15,08,1, 11.9,1,1, 11.709, 10873.432, 298.250, 52708.279 21/05/20,11:46:31,16,08,1, 11.9,1,1, 11.709, 10873.452, 298.219, 52708.321 21/05/20,11:46:31,17,08,1, 11.9,1,1, 11.709, 10873.468, 298.192, 52708.297 21/05/20,11:46:31,18,08,1, 11.9,1,1, 11.709, 10873.489, 298.195, 52708.117 21/05/20,11:46:31,19,08,1, 11.9,1,1, 11.709, 10873.516, 298.193, 52708.251 21/05/20,11:46:32,00,08,1, 11.9,1,1, 11.711, 10873.513, 298.193, 52708.251 21/05/20,11:46:32,01,08,1, 11.9,1,1, 11.711, 10873.510, 298.177, 52708.236 21/05/20,11:46:32,02,08,1, 11.9,1,1, 11.711, 10873.539, 298.167, 52708.295 21/05/20,11:46:32,03,08,1, 11.9,1,1, 11.711, 10873.550, 298.162, 52708.230 21/05/20,11:46:32,04,08,1, 11.9,1,1, 11.711, 10873.548, 298.132, 52708.230 21/05/20,11:46:32,05,08,1, 11.9,1,1, 11.711, 10873.575, 298.165, 52708.237 21/05/20,11:46:32,06,08,1, 11.9,1,1, 11.711, 10873.581, 298.146, 52708.197 21/05/20,11:46:32,07,08,1, 11.9,1,1, 11.711, 10873.628, 298.175, 52708.224 21/05/20,11:46:32,08,08,1, 11.9,1,1, 11.711, 10873.614, 298.147, 52708.202 21/05/20,11:46:32,09,08,1, 11.9,1,1, 11.711, 10873.635, 298.168, 52708.198 21/05/20,11:46:32,10,08,1, 11.9,1,1, 11.711, 10873.651, 298.205, 52708.194 21/05/20,11:46:32,11,08,1, 11.9,1,1, 11.711, 10873.663, 298.172, 52708.161 21/05/20,11:46:32,12,08,1, 11.9,1,1, 11.711, 10873.694, 298.194, 52708.148 21/05/20,11:46:32,13,08,1, 11.9,1,1, 11.711, 10873.709, 298.195, 52708.177 21/05/20,11:46:32,14,08,1, 11.9,1,1, 11.711, 10873.712, 298.213, 52708.100 21/05/20,11:46:32,15,08,1, 11.9,1,1, 11.711, 10873.749, 298.222, 52708.142 21/05/20,11:46:32,16,08,1, 11.9,1,1, 11.711, 10873.794, 298.195, 52708.139 21/05/20,11:46:32,17,08,1, 11.9,1,1, 11.711, 10873.770, 298.229, 52708.099 21/05/20,11:46:32,18,08,1, 11.9,1,1, 11.711, 10873.809, 298.264, 52708.120 21/05/20,11:46:32,19,08,1, 11.9,1,1, 11.711, 10873.796, 298.260, 52708.109 21/05/20,11:46:33,00,08,1, 11.9,1,1, 11.710, 10873.789, 298.260, 52708.109 21/05/20,11:46:33,01,08,1, 11.9,1,1, 11.710, 10873.839, 298.262, 52708.091 21/05/20,11:46:33,02,08,1, 11.9,1,1, 11.710, 10873.849, 298.298, 52708.095 21/05/20,11:46:33,03,08,1, 11.9,1,1, 11.710, 10873.886, 298.315, 52708.053 21/05/20,11:46:33,04,08,1, 11.9,1,1, 11.710, 10873.901, 298.311, 52708.057 21/05/20,11:46:33,05,08,1, 11.9,1,1, 11.710, 10873.900, 298.353, 52708.078 21/05/20,11:46:33,06,08,1, 11.9,1,1, 11.710, 10873.922, 298.347, 52708.051 21/05/20,11:46:33,07,08,1, 11.9,1,1, 11.710, 10873.934, 298.383, 52708.032 21/05/20,11:46:33,08,08,1, 11.9,1,1, 11.710, 10873.932, 298.379, 52708.050 21/05/20,11:46:33,09,08,1, 11.9,1,1, 11.710, 10873.935, 298.391, 52708.031 21/05/20,11:46:33,10,08,1, 11.9,1,1, 11.710, 10873.983, 298.425, 52708.036 21/05/20,11:46:33,11,08,1, 11.9,1,1, 11.710, 10873.979, 298.405, 52708.025 21/05/20,11:46:33,12,08,1, 11.9,1,1, 11.710, 10874.011, 298.457, 52707.986 21/05/20,11:46:33,13,08,1, 11.9,1,1, 11.710, 10873.999, 298.453, 52708.000 21/05/20,11:46:33,14,08,1, 11.9,1,1, 11.710, 10874.036, 298.473, 52707.964 21/05/20,11:46:33,15,08,1, 11.9,1,1, 11.710, 10874.023, 298.469, 52707.949 21/05/20,11:46:33,16,08,1, 11.9,1,1, 11.710, 10874.035, 298.482, 52707.940 21/05/20,11:46:33,17,08,1, 11.9,1,1, 11.710, 10874.045, 298.489, 52707.925 21/05/20,11:46:33,18,08,1, 11.9,1,1, 11.710, 10874.077, 298.508, 52707.932 21/05/20,11:46:33,19,08,1, 11.9,1,1, 11.710, 10874.079, 298.504, 52707.920 21/05/20,11:46:34,00,08,1, 11.9,1,1, 11.712, 10874.072, 298.504, 52707.920 21/05/20,11:46:34,01,08,1, 11.9,1,1, 11.712, 10874.075, 298.556, 52707.924 21/05/20,11:46:34,02,08,1, 11.9,1,1, 11.712, 10874.080, 298.556, 52707.864 21/05/20,11:46:34,03,08,1, 11.9,1,1, 11.712, 10874.083, 298.569, 52707.858 21/05/20,11:46:34,04,08,1, 11.9,1,1, 11.712, 10874.108, 298.565, 52707.827 21/05/20,11:46:34,05,08,1, 11.9,1,1, 11.712, 10874.100, 298.544, 52707.807 21/05/20,11:46:34,06,08,1, 11.9,1,1, 11.712, 10874.116, 298.550, 52707.835 21/05/20,11:46:34,07,08,1, 11.9,1,1, 11.712, 10874.082, 298.546, 52707.817 21/05/20,11:46:34,08,08,1, 11.9,1,1, 11.712, 10874.111, 298.546, 52707.824 21/05/20,11:46:34,09,08,1, 11.9,1,1, 11.712, 10874.101, 298.531, 52707.753 21/05/20,11:46:34,10,08,1, 11.9,1,1, 11.712, 10874.101, 298.563, 52707.710 21/05/20,11:46:34,11,08,1, 11.9,1,1, 11.712, 10874.098, 298.512, 52707.716 21/05/20,11:46:34,12,08,1, 11.9,1,1, 11.712, 10874.089, 298.527, 52707.717 21/05/20,11:46:34,13,08,1, 11.9,1,1, 11.712, 10874.123, 298.478, 52707.736 21/05/20,11:46:34,14,08,1, 11.9,1,1, 11.712, 10874.092, 298.478, 52707.691 21/05/20,11:46:34,15,08,1, 11.9,1,1, 11.712, 10874.114, 298.478, 52707.691 21/05/20,11:46:34,16,08,1, 11.9,1,1, 11.712, 10874.103, 298.461, 52707.658 21/05/20,11:46:34,17,08,1, 11.9,1,1, 11.712, 10874.111, 298.449, 52707.675 21/05/20,11:46:34,18,08,1, 11.9,1,1, 11.712, 10874.092, 298.430, 52707.631 21/05/20,11:46:34,19,08,1, 11.9,1,1, 11.712, 10874.085, 298.402, 52707.613 21/05/20,11:46:35,00,08,1, 11.8,1,1, 11.713, 10874.081, 298.402, 52707.613 21/05/20,11:46:35,01,08,1, 11.8,1,1, 11.713, 10874.093, 298.342, 52707.567 21/05/20,11:46:35,02,08,1, 11.8,1,1, 11.713, 10874.080, 298.354, 52707.546 21/05/20,11:46:35,03,08,1, 11.8,1,1, 11.713, 10874.068, 298.303, 52707.545 21/05/20,11:46:35,04,08,1, 11.8,1,1, 11.713, 10874.056, 298.262, 52707.516 21/05/20,11:46:35,05,08,1, 11.8,1,1, 11.713, 10874.061, 298.235, 52707.510 21/05/20,11:46:35,06,08,1, 11.8,1,1, 11.713, 10874.050, 298.225, 52707.473 21/05/20,11:46:35,07,08,1, 11.8,1,1, 11.713, 10874.077, 298.167, 52707.473 21/05/20,11:46:35,08,08,1, 11.8,1,1, 11.713, 10874.057, 298.149, 52707.459 21/05/20,11:46:35,09,08,1, 11.8,1,1, 11.713, 10874.038, 298.116, 52707.436 21/05/20,11:46:35,10,08,1, 11.8,1,1, 11.713, 10874.053, 298.100, 52707.405 21/05/20,11:46:35,11,08,1, 11.8,1,1, 11.713, 10874.051, 298.049, 52707.380 21/05/20,11:46:35,12,08,1, 11.8,1,1, 11.713, 10874.063, 298.020, 52707.381 21/05/20,11:46:35,13,08,1, 11.8,1,1, 11.713, 10874.046, 297.961, 52707.393 21/05/20,11:46:35,14,08,1, 11.8,1,1, 11.713, 10874.068, 297.935, 52707.211 21/05/20,11:46:35,15,08,1, 11.8,1,1, 11.713, 10874.052, 297.907, 52707.277 21/05/20,11:46:35,16,08,1, 11.8,1,1, 11.713, 10874.026, 297.877, 52707.294 21/05/20,11:46:35,17,08,1, 11.8,1,1, 11.713, 10874.038, 297.857, 52707.299 21/05/20,11:46:35,18,08,1, 11.8,1,1, 11.713, 10874.053, 297.808, 52707.288 21/05/20,11:46:35,19,08,1, 11.8,1,1, 11.713, 10874.037, 297.795, 52707.311 21/05/20,11:46:36,00,08,1, 11.9,1,1, 11.711, 10874.031, 297.795, 52707.311 21/05/20,11:46:36,01,08,1, 11.9,1,1, 11.711, 10874.040, 297.722, 52707.273 21/05/20,11:46:36,02,08,1, 11.9,1,1, 11.711, 10874.049, 297.675, 52707.228 21/05/20,11:46:36,03,08,1, 11.9,1,1, 11.711, 10874.045, 297.650, 52707.263 21/05/20,11:46:36,04,08,1, 11.9,1,1, 11.711, 10874.029, 297.610, 52707.201 21/05/20,11:46:36,05,08,1, 11.9,1,1, 11.711, 10874.024, 297.604, 52707.213 21/05/20,11:46:36,06,08,1, 11.9,1,1, 11.711, 10874.050, 297.571, 52707.181 21/05/20,11:46:36,07,08,1, 11.9,1,1, 11.711, 10874.010, 297.552, 52707.163 21/05/20,11:46:36,08,08,1, 11.9,1,1, 11.711, 10874.031, 297.505, 52707.156 21/05/20,11:46:36,09,08,1, 11.9,1,1, 11.711, 10874.040, 297.480, 52707.148 21/05/20,11:46:36,10,08,1, 11.9,1,1, 11.711, 10874.044, 297.446, 52707.135 21/05/20,11:46:36,11,08,1, 11.9,1,1, 11.711, 10874.047, 297.444, 52707.109 21/05/20,11:46:36,12,08,1, 11.9,1,1, 11.711, 10874.058, 297.423, 52707.109 21/05/20,11:46:36,13,08,1, 11.9,1,1, 11.711, 10874.064, 297.403, 52707.069 21/05/20,11:46:36,14,08,1, 11.9,1,1, 11.711, 10874.046, 297.385, 52707.049 21/05/20,11:46:36,15,08,1, 11.9,1,1, 11.711, 10874.055, 297.376, 52707.078 21/05/20,11:46:36,16,08,1, 11.9,1,1, 11.711, 10874.079, 297.344, 52707.080 21/05/20,11:46:36,17,08,1, 11.9,1,1, 11.711, 10874.056, 297.333, 52707.026 21/05/20,11:46:36,18,08,1, 11.9,1,1, 11.711, 10874.107, 297.331, 52707.058 21/05/20,11:46:36,19,08,1, 11.9,1,1, 11.711, 10874.108, 297.303, 52706.990 21/05/20,11:46:37,00,08,1, 11.9,1,1, 11.709, 10874.106, 297.303, 52706.990 21/05/20,11:46:37,01,08,1, 11.9,1,1, 11.709, 10874.073, 297.318, 52706.982 21/05/20,11:46:37,02,08,1, 11.9,1,1, 11.709, 10874.109, 297.290, 52706.990 21/05/20,11:46:37,03,08,1, 11.9,1,1, 11.709, 10874.140, 297.293, 52707.038 21/05/20,11:46:37,04,08,1, 11.9,1,1, 11.709, 10874.090, 297.319, 52707.047 21/05/20,11:46:37,05,08,1, 11.9,1,1, 11.709, 10874.138, 297.293, 52706.999 21/05/20,11:46:37,06,08,1, 11.9,1,1, 11.709, 10874.140, 297.304, 52706.941 21/05/20,11:46:37,07,08,1, 11.9,1,1, 11.709, 10874.136, 297.308, 52706.973 21/05/20,11:46:37,08,08,1, 11.9,1,1, 11.709, 10874.134, 297.335, 52706.960 21/05/20,11:46:37,09,08,1, 11.9,1,1, 11.709, 10874.146, 297.345, 52706.929 21/05/20,11:46:37,10,08,1, 11.9,1,1, 11.709, 10874.158, 297.366, 52706.925 21/05/20,11:46:37,11,08,1, 11.9,1,1, 11.709, 10874.164, 297.385, 52706.908 21/05/20,11:46:37,12,08,1, 11.9,1,1, 11.709, 10874.182, 297.380, 52706.870 21/05/20,11:46:37,13,08,1, 11.9,1,1, 11.709, 10874.164, 297.404, 52706.890 21/05/20,11:46:37,14,08,1, 11.9,1,1, 11.709, 10874.182, 297.434, 52706.881 21/05/20,11:46:37,15,08,1, 11.9,1,1, 11.709, 10874.178, 297.451, 52706.844 21/05/20,11:46:37,16,08,1, 11.9,1,1, 11.709, 10874.177, 297.462, 52706.913 21/05/20,11:46:37,17,08,1, 11.9,1,1, 11.709, 10874.200, 297.483, 52706.860 21/05/20,11:46:37,18,08,1, 11.9,1,1, 11.709, 10874.195, 297.496, 52706.901 21/05/20,11:46:37,19,08,1, 11.9,1,1, 11.709, 10874.203, 297.518, 52706.816 21/05/20,11:46:38,00,08,1, 11.9,1,1, 11.710, 10874.197, 297.518, 52706.816 21/05/20,11:46:38,01,08,1, 11.9,1,1, 11.710, 10874.200, 297.621, 52706.850 21/05/20,11:46:38,02,08,1, 11.9,1,1, 11.710, 10874.194, 297.627, 52706.816 21/05/20,11:46:38,03,08,1, 11.9,1,1, 11.710, 10874.198, 297.648, 52706.813 21/05/20,11:46:38,04,08,1, 11.9,1,1, 11.710, 10874.189, 297.653, 52706.820 21/05/20,11:46:38,05,08,1, 11.9,1,1, 11.710, 10874.197, 297.691, 52706.794 21/05/20,11:46:38,06,08,1, 11.9,1,1, 11.710, 10874.182, 297.725, 52706.797 21/05/20,11:46:38,07,08,1, 11.9,1,1, 11.710, 10874.182, 297.762, 52706.797 21/05/20,11:46:38,08,08,1, 11.9,1,1, 11.710, 10874.205, 297.781, 52706.809 21/05/20,11:46:38,09,08,1, 11.9,1,1, 11.710, 10874.200, 297.820, 52706.784 21/05/20,11:46:38,10,08,1, 11.9,1,1, 11.710, 10874.186, 297.818, 52706.775 21/05/20,11:46:38,11,08,1, 11.9,1,1, 11.710, 10874.199, 297.889, 52706.814 21/05/20,11:46:38,12,08,1, 11.9,1,1, 11.710, 10874.175, 297.912, 52706.787 21/05/20,11:46:38,13,08,1, 11.9,1,1, 11.710, 10874.149, 297.915, 52706.753 21/05/20,11:46:38,14,08,1, 11.9,1,1, 11.710, 10874.164, 297.925, 52706.735 21/05/20,11:46:38,15,08,1, 11.9,1,1, 11.710, 10874.147, 297.966, 52706.745 21/05/20,11:46:38,16,08,1, 11.9,1,1, 11.710, 10874.122, 298.004, 52706.759 21/05/20,11:46:38,17,08,1, 11.9,1,1, 11.710, 10874.137, 298.019, 52706.739 21/05/20,11:46:38,18,08,1, 11.9,1,1, 11.710, 10874.137, 298.049, 52706.708 21/05/20,11:46:38,19,08,1, 11.9,1,1, 11.710, 10874.134, 298.090, 52706.739 21/05/20,11:46:39,00,08,1, 11.8,1,1, 11.713, 10874.131, 298.090, 52706.739 21/05/20,11:46:39,01,08,1, 11.8,1,1, 11.713, 10874.091, 298.131, 52706.716 21/05/20,11:46:39,02,08,1, 11.8,1,1, 11.713, 10874.067, 298.171, 52706.713 21/05/20,11:46:39,03,08,1, 11.8,1,1, 11.713, 10874.078, 298.180, 52706.721 21/05/20,11:46:39,04,08,1, 11.8,1,1, 11.713, 10874.078, 298.175, 52706.709 21/05/20,11:46:39,05,08,1, 11.8,1,1, 11.713, 10874.063, 298.213, 52706.699 21/05/20,11:46:39,06,08,1, 11.8,1,1, 11.713, 10874.021, 298.222, 52706.675 21/05/20,11:46:39,07,08,1, 11.8,1,1, 11.713, 10874.011, 298.227, 52706.672 21/05/20,11:46:39,08,08,1, 11.8,1,1, 11.713, 10873.977, 298.228, 52706.654 21/05/20,11:46:39,09,08,1, 11.8,1,1, 11.713, 10873.986, 298.250, 52706.661 21/05/20,11:46:39,10,08,1, 11.8,1,1, 11.713, 10873.957, 298.248, 52706.659 21/05/20,11:46:39,11,08,1, 11.8,1,1, 11.713, 10873.976, 298.258, 52706.637 21/05/20,11:46:39,12,08,1, 11.8,1,1, 11.713, 10873.949, 298.249, 52706.618 21/05/20,11:46:39,13,08,1, 11.8,1,1, 11.713, 10873.928, 298.264, 52706.615 21/05/20,11:46:39,14,08,1, 11.8,1,1, 11.713, 10873.961, 298.235, 52706.746 21/05/20,11:46:39,15,08,1, 11.8,1,1, 11.713, 10873.940, 298.240, 52706.559 21/05/20,11:46:39,16,08,1, 11.8,1,1, 11.713, 10873.915, 298.253, 52706.563 21/05/20,11:46:39,17,08,1, 11.8,1,1, 11.713, 10873.883, 298.244, 52706.588 21/05/20,11:46:39,18,08,1, 11.8,1,1, 11.713, 10873.881, 298.258, 52706.558 21/05/20,11:46:39,19,08,1, 11.8,1,1, 11.713, 10873.859, 298.234, 52706.553 21/05/20,11:46:40,00,08,1, 11.8,1,1, 11.708, 10873.855, 298.234, 52706.553 21/05/20,11:46:40,01,08,1, 11.8,1,1, 11.708, 10873.867, 298.211, 52706.532 21/05/20,11:46:40,02,08,1, 11.8,1,1, 11.708, 10873.886, 298.197, 52706.527 21/05/20,11:46:40,03,08,1, 11.8,1,1, 11.708, 10873.855, 298.186, 52706.534 21/05/20,11:46:40,04,08,1, 11.8,1,1, 11.708, 10873.847, 298.177, 52706.514 21/05/20,11:46:40,05,08,1, 11.8,1,1, 11.708, 10873.848, 298.150, 52706.525 21/05/20,11:46:40,06,08,1, 11.8,1,1, 11.708, 10873.850, 298.143, 52706.529 21/05/20,11:46:40,07,08,1, 11.8,1,1, 11.708, 10873.861, 298.115, 52706.329 21/05/20,11:46:40,08,08,1, 11.8,1,1, 11.708, 10873.868, 298.101, 52706.478 21/05/20,11:46:40,09,08,1, 11.8,1,1, 11.708, 10873.841, 298.088, 52706.468 21/05/20,11:46:40,10,08,1, 11.8,1,1, 11.708, 10873.817, 298.058, 52706.454 21/05/20,11:46:40,11,08,1, 11.8,1,1, 11.708, 10873.836, 298.021, 52706.456 21/05/20,11:46:40,12,08,1, 11.8,1,1, 11.708, 10873.844, 298.019, 52706.468 21/05/20,11:46:40,13,08,1, 11.8,1,1, 11.708, 10873.840, 297.986, 52706.437 21/05/20,11:46:40,14,08,1, 11.8,1,1, 11.708, 10873.808, 297.963, 52706.414 21/05/20,11:46:40,15,08,1, 11.8,1,1, 11.708, 10873.837, 297.951, 52706.440 21/05/20,11:46:40,16,08,1, 11.8,1,1, 11.708, 10873.823, 297.933, 52706.419 21/05/20,11:46:40,17,08,1, 11.8,1,1, 11.708, 10873.821, 297.884, 52706.381 21/05/20,11:46:40,18,08,1, 11.8,1,1, 11.708, 10873.822, 297.875, 52706.348 21/05/20,11:46:40,19,08,1, 11.8,1,1, 11.708, 10873.825, 297.848, 52706.336 21/05/20,11:46:41,00,08,1, 11.8,1,1, 11.710, 10873.822, 297.848, 52706.336 21/05/20,11:46:41,01,08,1, 11.8,1,1, 11.710, 10873.833, 297.818, 52706.356 21/05/20,11:46:41,02,08,1, 11.8,1,1, 11.710, 10873.828, 297.751, 52706.297 21/05/20,11:46:41,03,08,1, 11.8,1,1, 11.710, 10873.868, 297.743, 52706.291 21/05/20,11:46:41,04,08,1, 11.8,1,1, 11.710, 10873.872, 297.697, 52706.260 21/05/20,11:46:41,05,08,1, 11.8,1,1, 11.710, 10873.833, 297.692, 52706.244 21/05/20,11:46:41,06,08,1, 11.8,1,1, 11.710, 10873.860, 297.643, 52706.200 21/05/20,11:46:41,07,08,1, 11.8,1,1, 11.710, 10873.874, 297.614, 52706.182 21/05/20,11:46:41,08,08,1, 11.8,1,1, 11.710, 10873.870, 297.595, 52706.182 21/05/20,11:46:41,09,08,1, 11.8,1,1, 11.710, 10873.883, 297.590, 52706.187 21/05/20,11:46:41,10,08,1, 11.8,1,1, 11.710, 10873.881, 297.564, 52706.170 21/05/20,11:46:41,11,08,1, 11.8,1,1, 11.710, 10873.909, 297.572, 52706.178 21/05/20,11:46:41,12,08,1, 11.8,1,1, 11.710, 10873.905, 297.541, 52706.148 21/05/20,11:46:41,13,08,1, 11.8,1,1, 11.710, 10873.883, 297.489, 52705.953 21/05/20,11:46:41,14,08,1, 11.8,1,1, 11.710, 10873.950, 297.503, 52706.184 21/05/20,11:46:41,15,08,1, 11.8,1,1, 11.710, 10873.977, 297.508, 52706.081 21/05/20,11:46:41,16,08,1, 11.8,1,1, 11.710, 10873.980, 297.495, 52706.072 21/05/20,11:46:41,17,08,1, 11.8,1,1, 11.710, 10873.954, 297.454, 52706.078 21/05/20,11:46:41,18,08,1, 11.8,1,1, 11.710, 10873.996, 297.440, 52706.060 21/05/20,11:46:41,19,08,1, 11.8,1,1, 11.710, 10873.994, 297.434, 52706.034 21/05/20,11:46:42,00,08,1, 11.9,1,1, 11.713, 10873.989, 297.434, 52706.034 21/05/20,11:46:42,01,08,1, 11.9,1,1, 11.713, 10874.012, 297.404, 52705.987 21/05/20,11:46:42,02,08,1, 11.9,1,1, 11.713, 10874.010, 297.429, 52705.962 21/05/20,11:46:42,03,08,1, 11.9,1,1, 11.713, 10873.988, 297.410, 52705.963 21/05/20,11:46:42,04,08,1, 11.9,1,1, 11.713, 10874.015, 297.424, 52706.007 21/05/20,11:46:42,05,08,1, 11.9,1,1, 11.713, 10873.994, 297.433, 52706.023 21/05/20,11:46:42,06,08,1, 11.9,1,1, 11.713, 10873.991, 297.420, 52706.097 21/05/20,11:46:42,07,08,1, 11.9,1,1, 11.713, 10874.017, 297.434, 52705.933 21/05/20,11:46:42,08,08,1, 11.9,1,1, 11.713, 10874.028, 297.431, 52705.899 21/05/20,11:46:42,09,08,1, 11.9,1,1, 11.713, 10874.027, 297.463, 52705.901 21/05/20,11:46:42,10,08,1, 11.9,1,1, 11.713, 10874.036, 297.460, 52705.885 21/05/20,11:46:42,11,08,1, 11.9,1,1, 11.713, 10874.037, 297.486, 52705.854 21/05/20,11:46:42,12,08,1, 11.9,1,1, 11.713, 10874.033, 297.508, 52705.866 21/05/20,11:46:42,13,08,1, 11.9,1,1, 11.713, 10874.027, 297.521, 52705.888 21/05/20,11:46:42,14,08,1, 11.9,1,1, 11.713, 10874.043, 297.518, 52705.878 21/05/20,11:46:42,15,08,1, 11.9,1,1, 11.713, 10874.031, 297.527, 52705.874 21/05/20,11:46:42,16,08,1, 11.9,1,1, 11.713, 10874.024, 297.574, 52705.846 21/05/20,11:46:42,17,08,1, 11.9,1,1, 11.713, 10873.983, 297.584, 52705.919 21/05/20,11:46:42,18,08,1, 11.9,1,1, 11.713, 10874.022, 297.604, 52705.865 21/05/20,11:46:42,19,08,1, 11.9,1,1, 11.713, 10874.000, 297.658, 52705.921 21/05/20,11:46:43,00,08,1, 11.9,1,1, 11.709, 10873.997, 297.658, 52705.921 21/05/20,11:46:43,01,08,1, 11.9,1,1, 11.709, 10874.033, 297.685, 52705.808 21/05/20,11:46:43,02,08,1, 11.9,1,1, 11.709, 10874.019, 297.734, 52705.852 21/05/20,11:46:43,03,08,1, 11.9,1,1, 11.709, 10873.990, 297.754, 52705.783 21/05/20,11:46:43,04,08,1, 11.9,1,1, 11.709, 10874.012, 297.781, 52705.792 21/05/20,11:46:43,05,08,1, 11.9,1,1, 11.709, 10874.024, 297.784, 52705.808 21/05/20,11:46:43,06,08,1, 11.9,1,1, 11.709, 10874.011, 297.830, 52705.808 21/05/20,11:46:43,07,08,1, 11.9,1,1, 11.709, 10873.982, 297.872, 52705.793 21/05/20,11:46:43,08,08,1, 11.9,1,1, 11.709, 10873.980, 297.903, 52705.778 21/05/20,11:46:43,09,08,1, 11.9,1,1, 11.709, 10873.967, 297.968, 52705.760 21/05/20,11:46:43,10,08,1, 11.9,1,1, 11.709, 10873.926, 297.971, 52705.803 21/05/20,11:46:43,11,08,1, 11.9,1,1, 11.709, 10873.967, 298.012, 52705.816 21/05/20,11:46:43,12,08,1, 11.9,1,1, 11.709, 10873.959, 298.022, 52705.820 21/05/20,11:46:43,13,08,1, 11.9,1,1, 11.709, 10873.940, 298.062, 52705.797 21/05/20,11:46:43,14,08,1, 11.9,1,1, 11.709, 10873.923, 298.076, 52705.803 21/05/20,11:46:43,15,08,1, 11.9,1,1, 11.709, 10873.926, 298.124, 52705.814 21/05/20,11:46:43,16,08,1, 11.9,1,1, 11.709, 10873.873, 298.151, 52705.846 21/05/20,11:46:43,17,08,1, 11.9,1,1, 11.709, 10873.936, 298.138, 52705.656 21/05/20,11:46:43,18,08,1, 11.9,1,1, 11.709, 10873.895, 298.189, 52705.679 21/05/20,11:46:43,19,08,1, 11.9,1,1, 11.709, 10873.882, 298.195, 52705.745 21/05/20,11:46:44,00,08,1, 11.9,1,1, 11.713, 10873.880, 298.195, 52705.745 21/05/20,11:46:44,01,08,1, 11.9,1,1, 11.713, 10873.867, 298.252, 52705.784 21/05/20,11:46:44,02,08,1, 11.9,1,1, 11.713, 10873.836, 298.267, 52705.776 21/05/20,11:46:44,03,08,1, 11.9,1,1, 11.713, 10873.868, 298.275, 52705.752 21/05/20,11:46:44,04,08,1, 11.9,1,1, 11.713, 10873.835, 298.310, 52705.819 21/05/20,11:46:44,05,08,1, 11.9,1,1, 11.713, 10873.828, 298.331, 52705.792 21/05/20,11:46:44,06,08,1, 11.9,1,1, 11.713, 10873.827, 298.337, 52705.749 21/05/20,11:46:44,07,08,1, 11.9,1,1, 11.713, 10873.800, 298.342, 52705.789 21/05/20,11:46:44,08,08,1, 11.9,1,1, 11.713, 10873.807, 298.368, 52705.809 21/05/20,11:46:44,09,08,1, 11.9,1,1, 11.713, 10873.785, 298.357, 52705.772 21/05/20,11:46:44,10,08,1, 11.9,1,1, 11.713, 10873.772, 298.375, 52705.760 21/05/20,11:46:44,11,08,1, 11.9,1,1, 11.713, 10873.796, 298.367, 52705.720 21/05/20,11:46:44,12,08,1, 11.9,1,1, 11.713, 10873.772, 298.332, 52705.726 21/05/20,11:46:44,13,08,1, 11.9,1,1, 11.713, 10873.773, 298.363, 52705.756 21/05/20,11:46:44,14,08,1, 11.9,1,1, 11.713, 10873.784, 298.353, 52705.746 21/05/20,11:46:44,15,08,1, 11.9,1,1, 11.713, 10873.764, 298.363, 52705.690 21/05/20,11:46:44,16,08,1, 11.9,1,1, 11.713, 10873.784, 298.362, 52705.742 21/05/20,11:46:44,17,08,1, 11.9,1,1, 11.713, 10873.734, 298.365, 52705.760 21/05/20,11:46:44,18,08,1, 11.9,1,1, 11.713, 10873.801, 298.342, 52705.659 21/05/20,11:46:44,19,08,1, 11.9,1,1, 11.713, 10873.781, 298.339, 52705.663 21/05/20,11:46:45,00,08,1, 11.9,1,1, 11.710, 10873.780, 298.339, 52705.663 21/05/20,11:46:45,01,08,1, 11.9,1,1, 11.710, 10873.758, 298.319, 52705.679 21/05/20,11:46:45,02,08,1, 11.9,1,1, 11.710, 10873.746, 298.272, 52705.638 21/05/20,11:46:45,03,08,1, 11.9,1,1, 11.710, 10873.752, 298.284, 52705.630 21/05/20,11:46:45,04,08,1, 11.9,1,1, 11.710, 10873.734, 298.255, 52705.564 21/05/20,11:46:45,05,08,1, 11.9,1,1, 11.710, 10873.735, 298.238, 52705.569 21/05/20,11:46:45,06,08,1, 11.9,1,1, 11.710, 10873.733, 298.216, 52705.525 21/05/20,11:46:45,07,08,1, 11.9,1,1, 11.710, 10873.755, 298.184, 52705.519 21/05/20,11:46:45,08,08,1, 11.9,1,1, 11.710, 10873.731, 298.186, 52705.491 21/05/20,11:46:45,09,08,1, 11.9,1,1, 11.710, 10873.724, 298.164, 52705.505 21/05/20,11:46:45,10,08,1, 11.9,1,1, 11.710, 10873.767, 298.132, 52705.471 21/05/20,11:46:45,11,08,1, 11.9,1,1, 11.710, 10873.785, 298.095, 52705.443 21/05/20,11:46:45,12,08,1, 11.9,1,1, 11.710, 10873.734, 298.090, 52705.437 21/05/20,11:46:45,13,08,1, 11.9,1,1, 11.710, 10873.746, 298.067, 52705.447 21/05/20,11:46:45,14,08,1, 11.9,1,1, 11.710, 10873.768, 298.049, 52705.404 21/05/20,11:46:45,15,08,1, 11.9,1,1, 11.710, 10873.734, 298.003, 52705.369 21/05/20,11:46:45,16,08,1, 11.9,1,1, 11.710, 10873.754, 298.003, 52705.372 21/05/20,11:46:45,17,08,1, 11.9,1,1, 11.710, 10873.771, 297.948, 52705.333 21/05/20,11:46:45,18,08,1, 11.9,1,1, 11.710, 10873.772, 297.956, 52705.371 21/05/20,11:46:45,19,08,1, 11.9,1,1, 11.710, 10873.779, 297.918, 52705.346 21/05/20,11:46:46,00,08,1, 11.9,1,1, 11.712, 10873.772, 297.918, 52705.346 21/05/20,11:46:46,01,08,1, 11.9,1,1, 11.712, 10873.795, 297.874, 52705.352 21/05/20,11:46:46,02,08,1, 11.9,1,1, 11.712, 10873.823, 297.828, 52705.305 21/05/20,11:46:46,03,08,1, 11.9,1,1, 11.712, 10873.810, 297.815, 52705.289 21/05/20,11:46:46,04,08,1, 11.9,1,1, 11.712, 10873.831, 297.802, 52705.265 21/05/20,11:46:46,05,08,1, 11.9,1,1, 11.712, 10873.858, 297.757, 52705.207 21/05/20,11:46:46,06,08,1, 11.9,1,1, 11.712, 10873.840, 297.758, 52705.206 21/05/20,11:46:46,07,08,1, 11.9,1,1, 11.712, 10873.861, 297.738, 52705.164 21/05/20,11:46:46,08,08,1, 11.9,1,1, 11.712, 10873.823, 297.715, 52705.146 21/05/20,11:46:46,09,08,1, 11.9,1,1, 11.712, 10873.864, 297.698, 52705.115 21/05/20,11:46:46,10,08,1, 11.9,1,1, 11.712, 10873.887, 297.710, 52705.139 21/05/20,11:46:46,11,08,1, 11.9,1,1, 11.712, 10873.871, 297.687, 52705.135 21/05/20,11:46:46,12,08,1, 11.9,1,1, 11.712, 10873.860, 297.659, 52705.075 21/05/20,11:46:46,13,08,1, 11.9,1,1, 11.712, 10873.891, 297.650, 52705.029 21/05/20,11:46:46,14,08,1, 11.9,1,1, 11.712, 10873.882, 297.634, 52705.063 21/05/20,11:46:46,15,08,1, 11.9,1,1, 11.712, 10873.892, 297.597, 52705.052 21/05/20,11:46:46,16,08,1, 11.9,1,1, 11.712, 10873.900, 297.577, 52704.999 21/05/20,11:46:46,17,08,1, 11.9,1,1, 11.712, 10873.918, 297.590, 52705.025 21/05/20,11:46:46,18,08,1, 11.9,1,1, 11.712, 10873.911, 297.579, 52704.957 21/05/20,11:46:46,19,08,1, 11.9,1,1, 11.712, 10873.922, 297.567, 52704.957 21/05/20,11:46:47,00,08,1, 11.9,1,1, 11.716, 10873.922, 297.567, 52704.957 21/05/20,11:46:47,01,08,1, 11.9,1,1, 11.716, 10873.928, 297.555, 52704.960 21/05/20,11:46:47,02,08,1, 11.9,1,1, 11.716, 10873.921, 297.573, 52704.905 21/05/20,11:46:47,03,08,1, 11.9,1,1, 11.716, 10873.940, 297.572, 52704.909 21/05/20,11:46:47,04,08,1, 11.9,1,1, 11.716, 10873.951, 297.563, 52704.905 21/05/20,11:46:47,05,08,1, 11.9,1,1, 11.716, 10873.952, 297.570, 52704.875 21/05/20,11:46:47,06,08,1, 11.9,1,1, 11.716, 10873.954, 297.582, 52704.850 21/05/20,11:46:47,07,08,1, 11.9,1,1, 11.716, 10874.013, 297.571, 52704.836 21/05/20,11:46:47,08,08,1, 11.9,1,1, 11.716, 10873.977, 297.571, 52704.839 21/05/20,11:46:47,09,08,1, 11.9,1,1, 11.716, 10873.975, 297.557, 52704.830 21/05/20,11:46:47,10,08,1, 11.9,1,1, 11.716, 10873.993, 297.572, 52704.850 21/05/20,11:46:47,11,08,1, 11.9,1,1, 11.716, 10873.975, 297.602, 52704.806 21/05/20,11:46:47,12,08,1, 11.9,1,1, 11.716, 10873.998, 297.618, 52704.801 21/05/20,11:46:47,13,08,1, 11.9,1,1, 11.716, 10874.010, 297.613, 52704.808 21/05/20,11:46:47,14,08,1, 11.9,1,1, 11.716, 10874.002, 297.586, 52704.771 21/05/20,11:46:47,15,08,1, 11.9,1,1, 11.716, 10873.982, 297.622, 52704.732 21/05/20,11:46:47,16,08,1, 11.9,1,1, 11.716, 10873.995, 297.631, 52704.748 21/05/20,11:46:47,17,08,1, 11.9,1,1, 11.716, 10874.014, 297.654, 52704.730 21/05/20,11:46:47,18,08,1, 11.9,1,1, 11.716, 10874.019, 297.684, 52704.735 21/05/20,11:46:47,19,08,1, 11.9,1,1, 11.716, 10874.030, 297.682, 52704.713 21/05/20,11:46:48,00,08,1, 11.9,1,1, 11.712, 10874.022, 297.682, 52704.713 21/05/20,11:46:48,01,08,1, 11.9,1,1, 11.712, 10874.022, 297.704, 52704.702 21/05/20,11:46:48,02,08,1, 11.9,1,1, 11.712, 10874.044, 297.712, 52704.678 21/05/20,11:46:48,03,08,1, 11.9,1,1, 11.712, 10874.030, 297.739, 52704.703 21/05/20,11:46:48,04,08,1, 11.9,1,1, 11.712, 10874.062, 297.760, 52704.647 21/05/20,11:46:48,05,08,1, 11.9,1,1, 11.712, 10874.039, 297.757, 52704.653 21/05/20,11:46:48,06,08,1, 11.9,1,1, 11.712, 10874.049, 297.772, 52704.649 21/05/20,11:46:48,07,08,1, 11.9,1,1, 11.712, 10874.069, 297.800, 52704.630 21/05/20,11:46:48,08,08,1, 11.9,1,1, 11.712, 10874.045, 297.822, 52704.652 21/05/20,11:46:48,09,08,1, 11.9,1,1, 11.712, 10874.055, 297.844, 52704.521 21/05/20,11:46:48,10,08,1, 11.9,1,1, 11.712, 10874.046, 297.840, 52704.681 21/05/20,11:46:48,11,08,1, 11.9,1,1, 11.712, 10874.050, 297.871, 52704.639 21/05/20,11:46:48,12,08,1, 11.9,1,1, 11.712, 10874.033, 297.869, 52704.618 21/05/20,11:46:48,13,08,1, 11.9,1,1, 11.712, 10874.058, 297.937, 52704.623 21/05/20,11:46:48,14,08,1, 11.9,1,1, 11.712, 10874.056, 297.952, 52704.663 21/05/20,11:46:48,15,08,1, 11.9,1,1, 11.712, 10874.045, 297.957, 52704.648 21/05/20,11:46:48,16,08,1, 11.9,1,1, 11.712, 10874.066, 297.990, 52704.611 21/05/20,11:46:48,17,08,1, 11.9,1,1, 11.712, 10874.051, 298.001, 52704.589 21/05/20,11:46:48,18,08,1, 11.9,1,1, 11.712, 10874.082, 298.035, 52704.610 21/05/20,11:46:48,19,08,1, 11.9,1,1, 11.712, 10874.067, 298.030, 52704.622 21/05/20,11:46:49,00,08,1, 11.9,1,1, 11.712, 10874.064, 298.030, 52704.622 21/05/20,11:46:49,01,08,1, 11.9,1,1, 11.712, 10874.085, 298.114, 52704.620 21/05/20,11:46:49,02,08,1, 11.9,1,1, 11.712, 10874.072, 298.137, 52704.629 21/05/20,11:46:49,03,08,1, 11.9,1,1, 11.712, 10874.104, 298.129, 52704.584 21/05/20,11:46:49,04,08,1, 11.9,1,1, 11.712, 10874.122, 298.137, 52704.598 21/05/20,11:46:49,05,08,1, 11.9,1,1, 11.712, 10874.106, 298.178, 52704.605 21/05/20,11:46:49,06,08,1, 11.9,1,1, 11.712, 10874.121, 298.179, 52704.558 21/05/20,11:46:49,07,08,1, 11.9,1,1, 11.712, 10874.108, 298.184, 52704.574 21/05/20,11:46:49,08,08,1, 11.9,1,1, 11.712, 10874.108, 298.193, 52704.560 21/05/20,11:46:49,09,08,1, 11.9,1,1, 11.712, 10874.096, 298.204, 52704.539 21/05/20,11:46:49,10,08,1, 11.9,1,1, 11.712, 10874.107, 298.238, 52704.543 21/05/20,11:46:49,11,08,1, 11.9,1,1, 11.712, 10874.114, 298.251, 52704.584 21/05/20,11:46:49,12,08,1, 11.9,1,1, 11.712, 10874.137, 298.253, 52704.547 21/05/20,11:46:49,13,08,1, 11.9,1,1, 11.712, 10874.106, 298.269, 52704.655 21/05/20,11:46:49,14,08,1, 11.9,1,1, 11.712, 10874.142, 298.252, 52704.455 21/05/20,11:46:49,15,08,1, 11.9,1,1, 11.712, 10874.171, 298.258, 52704.476 21/05/20,11:46:49,16,08,1, 11.9,1,1, 11.712, 10874.136, 298.271, 52704.492 21/05/20,11:46:49,17,08,1, 11.9,1,1, 11.712, 10874.169, 298.258, 52704.486 21/05/20,11:46:49,18,08,1, 11.9,1,1, 11.712, 10874.153, 298.265, 52704.447 21/05/20,11:46:49,19,08,1, 11.9,1,1, 11.712, 10874.140, 298.247, 52704.494 21/05/20,11:46:50,00,08,1, 11.8,1,1, 11.711, 10874.139, 298.247, 52704.494 21/05/20,11:46:50,01,08,1, 11.8,1,1, 11.711, 10874.178, 298.228, 52704.459 21/05/20,11:46:50,02,08,1, 11.8,1,1, 11.711, 10874.185, 298.225, 52704.405 21/05/20,11:46:50,03,08,1, 11.8,1,1, 11.711, 10874.185, 298.215, 52704.387 21/05/20,11:46:50,04,08,1, 11.8,1,1, 11.711, 10874.200, 298.224, 52704.353 21/05/20,11:46:50,05,08,1, 11.8,1,1, 11.711, 10874.192, 298.185, 52704.376 21/05/20,11:46:50,06,08,1, 11.8,1,1, 11.711, 10874.228, 298.195, 52704.353 21/05/20,11:46:50,07,08,1, 11.8,1,1, 11.711, 10874.236, 298.174, 52704.334 21/05/20,11:46:50,08,08,1, 11.8,1,1, 11.711, 10874.230, 298.161, 52704.316 21/05/20,11:46:50,09,08,1, 11.8,1,1, 11.711, 10874.198, 298.160, 52704.301 21/05/20,11:46:50,10,08,1, 11.8,1,1, 11.711, 10874.228, 298.153, 52704.315 21/05/20,11:46:50,11,08,1, 11.8,1,1, 11.711, 10874.253, 298.106, 52704.252 21/05/20,11:46:50,12,08,1, 11.8,1,1, 11.711, 10874.266, 298.101, 52704.230 21/05/20,11:46:50,13,08,1, 11.8,1,1, 11.711, 10874.261, 298.101, 52704.221 21/05/20,11:46:50,14,08,1, 11.8,1,1, 11.711, 10874.293, 298.046, 52704.198 21/05/20,11:46:50,15,08,1, 11.8,1,1, 11.711, 10874.281, 298.022, 52704.209 21/05/20,11:46:50,16,08,1, 11.8,1,1, 11.711, 10874.285, 298.018, 52704.188 21/05/20,11:46:50,17,08,1, 11.8,1,1, 11.711, 10874.304, 297.977, 52704.153 21/05/20,11:46:50,18,08,1, 11.8,1,1, 11.711, 10874.303, 297.968, 52704.137 21/05/20,11:46:50,19,08,1, 11.8,1,1, 11.711, 10874.298, 297.920, 52704.144 21/05/20,11:46:51,00,08,1, 11.9,1,1, 11.714, 10874.298, 297.920, 52704.144 21/05/20,11:46:51,01,08,1, 11.9,1,1, 11.714, 10874.306, 297.870, 52704.074 21/05/20,11:46:51,02,08,1, 11.9,1,1, 11.714, 10874.331, 297.887, 52704.048 21/05/20,11:46:51,03,08,1, 11.9,1,1, 11.714, 10874.324, 297.849, 52703.998 21/05/20,11:46:51,04,08,1, 11.9,1,1, 11.714, 10874.324, 297.826, 52704.029 21/05/20,11:46:51,05,08,1, 11.9,1,1, 11.714, 10874.324, 297.807, 52704.015 21/05/20,11:46:51,06,08,1, 11.9,1,1, 11.714, 10874.325, 297.760, 52703.965 21/05/20,11:46:51,07,08,1, 11.9,1,1, 11.714, 10874.334, 297.742, 52703.967 21/05/20,11:46:51,08,08,1, 11.9,1,1, 11.714, 10874.359, 297.737, 52703.921 21/05/20,11:46:51,09,08,1, 11.9,1,1, 11.714, 10874.361, 297.678, 52703.916 21/05/20,11:46:51,10,08,1, 11.9,1,1, 11.714, 10874.346, 297.680, 52703.887 21/05/20,11:46:51,11,08,1, 11.9,1,1, 11.714, 10874.365, 297.647, 52703.846 21/05/20,11:46:51,12,08,1, 11.9,1,1, 11.714, 10874.341, 297.621, 52703.838 21/05/20,11:46:51,13,08,1, 11.9,1,1, 11.714, 10874.354, 297.592, 52703.828 21/05/20,11:46:51,14,08,1, 11.9,1,1, 11.714, 10874.358, 297.610, 52703.822 21/05/20,11:46:51,15,08,1, 11.9,1,1, 11.714, 10874.359, 297.560, 52703.802 21/05/20,11:46:51,16,08,1, 11.9,1,1, 11.714, 10874.359, 297.554, 52703.776 21/05/20,11:46:51,17,08,1, 11.9,1,1, 11.714, 10874.339, 297.526, 52703.766 21/05/20,11:46:51,18,08,1, 11.9,1,1, 11.714, 10874.340, 297.490, 52703.765 21/05/20,11:46:51,19,08,1, 11.9,1,1, 11.714, 10874.374, 297.481, 52703.717 21/05/20,11:46:52,00,09,1, 11.9,1,1, 11.708, 10874.373, 297.481, 52703.717 21/05/20,11:46:52,01,09,1, 11.9,1,1, 11.708, 10874.338, 297.443, 52703.683 21/05/20,11:46:52,02,09,1, 11.9,1,1, 11.708, 10874.371, 297.432, 52703.690 21/05/20,11:46:52,03,09,1, 11.9,1,1, 11.708, 10874.334, 297.406, 52703.663 21/05/20,11:46:52,04,09,1, 11.9,1,1, 11.708, 10874.350, 297.404, 52703.641 21/05/20,11:46:52,05,09,1, 11.9,1,1, 11.708, 10874.349, 297.397, 52703.608 21/05/20,11:46:52,06,09,1, 11.9,1,1, 11.708, 10874.340, 297.378, 52703.630 21/05/20,11:46:52,07,09,1, 11.9,1,1, 11.708, 10874.333, 297.365, 52703.624 21/05/20,11:46:52,08,09,1, 11.9,1,1, 11.708, 10874.336, 297.370, 52703.572 21/05/20,11:46:52,09,09,1, 11.9,1,1, 11.708, 10874.329, 297.368, 52703.546 21/05/20,11:46:52,10,09,1, 11.9,1,1, 11.708, 10874.355, 297.359, 52703.571 21/05/20,11:46:52,11,09,1, 11.9,1,1, 11.708, 10874.347, 297.339, 52703.551 21/05/20,11:46:52,12,09,1, 11.9,1,1, 11.708, 10874.342, 297.321, 52703.538 21/05/20,11:46:52,13,09,1, 11.9,1,1, 11.708, 10874.333, 297.328, 52703.516 21/05/20,11:46:52,14,09,1, 11.9,1,1, 11.708, 10874.344, 297.325, 52703.530 21/05/20,11:46:52,15,09,1, 11.9,1,1, 11.708, 10874.340, 297.321, 52703.505 21/05/20,11:46:52,16,09,1, 11.9,1,1, 11.708, 10874.331, 297.348, 52703.449 21/05/20,11:46:52,17,09,1, 11.9,1,1, 11.708, 10874.312, 297.319, 52703.487 21/05/20,11:46:52,18,09,1, 11.9,1,1, 11.708, 10874.304, 297.343, 52703.494 21/05/20,11:46:52,19,09,1, 11.9,1,1, 11.708, 10874.320, 297.332, 52703.460 21/05/20,11:46:53,00,08,1, 11.8,1,1, 11.710, 10874.314, 297.332, 52703.460 21/05/20,11:46:53,01,08,1, 11.8,1,1, 11.710, 10874.308, 297.372, 52703.445 21/05/20,11:46:53,02,08,1, 11.8,1,1, 11.710, 10874.281, 297.352, 52703.449 21/05/20,11:46:53,03,08,1, 11.8,1,1, 11.710, 10874.310, 297.379, 52703.472 21/05/20,11:46:53,04,08,1, 11.8,1,1, 11.710, 10874.289, 297.396, 52703.458 21/05/20,11:46:53,05,08,1, 11.8,1,1, 11.710, 10874.311, 297.387, 52703.450 21/05/20,11:46:53,06,08,1, 11.8,1,1, 11.710, 10874.309, 297.414, 52703.455 21/05/20,11:46:53,07,08,1, 11.8,1,1, 11.710, 10874.302, 297.431, 52703.427 21/05/20,11:46:53,08,08,1, 11.8,1,1, 11.710, 10874.297, 297.457, 52703.419 21/05/20,11:46:53,09,08,1, 11.8,1,1, 11.710, 10874.284, 297.483, 52703.405 21/05/20,11:46:53,10,08,1, 11.8,1,1, 11.710, 10874.294, 297.485, 52703.374 21/05/20,11:46:53,11,08,1, 11.8,1,1, 11.710, 10874.285, 297.510, 52703.391 21/05/20,11:46:53,12,08,1, 11.8,1,1, 11.710, 10874.270, 297.546, 52703.412 21/05/20,11:46:53,13,08,1, 11.8,1,1, 11.710, 10874.275, 297.564, 52703.381 21/05/20,11:46:53,14,08,1, 11.8,1,1, 11.710, 10874.284, 297.574, 52703.380 21/05/20,11:46:53,15,08,1, 11.8,1,1, 11.710, 10874.292, 297.618, 52703.378 21/05/20,11:46:53,16,08,1, 11.8,1,1, 11.710, 10874.279, 297.621, 52703.385 21/05/20,11:46:53,17,08,1, 11.8,1,1, 11.710, 10874.272, 297.660, 52703.399 21/05/20,11:46:53,18,08,1, 11.8,1,1, 11.710, 10874.266, 297.699, 52703.374 21/05/20,11:46:53,19,08,1, 11.8,1,1, 11.710, 10874.263, 297.710, 52703.358 21/05/20,11:46:54,00,08,1, 11.9,1,1, 11.710, 10874.256, 297.710, 52703.358 21/05/20,11:46:54,01,08,1, 11.9,1,1, 11.710, 10874.255, 297.790, 52703.391 21/05/20,11:46:54,02,08,1, 11.9,1,1, 11.710, 10874.260, 297.802, 52703.366 21/05/20,11:46:54,03,08,1, 11.9,1,1, 11.710, 10874.257, 297.867, 52703.375 21/05/20,11:46:54,04,08,1, 11.9,1,1, 11.710, 10874.248, 297.873, 52703.401 21/05/20,11:46:54,05,08,1, 11.9,1,1, 11.710, 10874.238, 297.897, 52703.386 21/05/20,11:46:54,06,08,1, 11.9,1,1, 11.710, 10874.254, 297.933, 52703.381 21/05/20,11:46:54,07,08,1, 11.9,1,1, 11.710, 10874.253, 297.979, 52703.356 21/05/20,11:46:54,08,08,1, 11.9,1,1, 11.710, 10874.245, 297.994, 52703.325 21/05/20,11:46:54,09,08,1, 11.9,1,1, 11.710, 10874.231, 298.024, 52703.332 21/05/20,11:46:54,10,08,1, 11.9,1,1, 11.710, 10874.271, 298.045, 52703.368 21/05/20,11:46:54,11,08,1, 11.9,1,1, 11.710, 10874.227, 298.071, 52703.296 21/05/20,11:46:54,12,08,1, 11.9,1,1, 11.710, 10874.261, 298.122, 52703.238 21/05/20,11:46:54,13,08,1, 11.9,1,1, 11.710, 10874.214, 298.167, 52703.274 21/05/20,11:46:54,14,08,1, 11.9,1,1, 11.710, 10874.188, 298.158, 52703.327 21/05/20,11:46:54,15,08,1, 11.9,1,1, 11.710, 10874.210, 298.208, 52703.281 21/05/20,11:46:54,16,08,1, 11.9,1,1, 11.710, 10874.196, 298.211, 52703.282 21/05/20,11:46:54,17,08,1, 11.9,1,1, 11.710, 10874.194, 298.244, 52703.310 21/05/20,11:46:54,18,08,1, 11.9,1,1, 11.710, 10874.175, 298.273, 52703.302 21/05/20,11:46:54,19,08,1, 11.9,1,1, 11.710, 10874.177, 298.295, 52703.291 21/05/20,11:46:55,00,08,1, 11.9,1,1, 11.710, 10874.172, 298.295, 52703.291 21/05/20,11:46:55,01,08,1, 11.9,1,1, 11.710, 10874.187, 298.334, 52703.305 21/05/20,11:46:55,02,08,1, 11.9,1,1, 11.710, 10874.131, 298.364, 52703.278 21/05/20,11:46:55,03,08,1, 11.9,1,1, 11.710, 10874.148, 298.381, 52703.283 21/05/20,11:46:55,04,08,1, 11.9,1,1, 11.710, 10874.132, 298.390, 52703.290 21/05/20,11:46:55,05,08,1, 11.9,1,1, 11.710, 10874.137, 298.417, 52703.253 21/05/20,11:46:55,06,08,1, 11.9,1,1, 11.710, 10874.123, 298.426, 52703.258 21/05/20,11:46:55,07,08,1, 11.9,1,1, 11.710, 10874.098, 298.419, 52703.232 21/05/20,11:46:55,08,08,1, 11.9,1,1, 11.710, 10874.130, 298.457, 52703.408 21/05/20,11:46:55,09,08,1, 11.9,1,1, 11.710, 10874.084, 298.444, 52703.131 21/05/20,11:46:55,10,08,1, 11.9,1,1, 11.710, 10874.046, 298.465, 52703.242 21/05/20,11:46:55,11,08,1, 11.9,1,1, 11.710, 10874.076, 298.467, 52703.194 21/05/20,11:46:55,12,08,1, 11.9,1,1, 11.710, 10874.047, 298.496, 52703.150 21/05/20,11:46:55,13,08,1, 11.9,1,1, 11.710, 10874.032, 298.467, 52703.138 21/05/20,11:46:55,14,08,1, 11.9,1,1, 11.710, 10874.025, 298.467, 52703.127 21/05/20,11:46:55,15,08,1, 11.9,1,1, 11.710, 10874.036, 298.483, 52703.122 21/05/20,11:46:55,16,08,1, 11.9,1,1, 11.710, 10874.019, 298.478, 52703.150 21/05/20,11:46:55,17,08,1, 11.9,1,1, 11.710, 10874.017, 298.469, 52703.129 21/05/20,11:46:55,18,08,1, 11.9,1,1, 11.710, 10874.015, 298.452, 52703.104 21/05/20,11:46:55,19,08,1, 11.9,1,1, 11.710, 10873.999, 298.461, 52703.092 21/05/20,11:46:56,00,08,1, 11.9,1,1, 11.713, 10873.997, 298.461, 52703.092 21/05/20,11:46:56,01,08,1, 11.9,1,1, 11.713, 10873.987, 298.439, 52703.057 21/05/20,11:46:56,02,08,1, 11.9,1,1, 11.713, 10873.970, 298.429, 52703.047 21/05/20,11:46:56,03,08,1, 11.9,1,1, 11.713, 10873.981, 298.417, 52703.046 21/05/20,11:46:56,04,08,1, 11.9,1,1, 11.713, 10873.960, 298.385, 52703.000 21/05/20,11:46:56,05,08,1, 11.9,1,1, 11.713, 10873.954, 298.396, 52702.994 21/05/20,11:46:56,06,08,1, 11.9,1,1, 11.713, 10873.953, 298.398, 52702.989 21/05/20,11:46:56,07,08,1, 11.9,1,1, 11.713, 10873.934, 298.381, 52702.950 21/05/20,11:46:56,08,08,1, 11.9,1,1, 11.713, 10873.964, 298.359, 52703.002 21/05/20,11:46:56,09,08,1, 11.9,1,1, 11.713, 10873.931, 298.342, 52702.957 21/05/20,11:46:56,10,08,1, 11.9,1,1, 11.713, 10873.953, 298.350, 52702.923 21/05/20,11:46:56,11,08,1, 11.9,1,1, 11.713, 10873.949, 298.331, 52702.940 21/05/20,11:46:56,12,08,1, 11.9,1,1, 11.713, 10873.930, 298.313, 52702.877 21/05/20,11:46:56,13,08,1, 11.9,1,1, 11.713, 10873.945, 298.303, 52702.864 21/05/20,11:46:56,14,08,1, 11.9,1,1, 11.713, 10873.949, 298.285, 52702.854 21/05/20,11:46:56,15,08,1, 11.9,1,1, 11.713, 10873.939, 298.264, 52702.830 21/05/20,11:46:56,16,08,1, 11.9,1,1, 11.713, 10873.939, 298.252, 52702.796 21/05/20,11:46:56,17,08,1, 11.9,1,1, 11.713, 10873.939, 298.255, 52702.805 21/05/20,11:46:56,18,08,1, 11.9,1,1, 11.713, 10873.910, 298.243, 52702.797 21/05/20,11:46:56,19,08,1, 11.9,1,1, 11.713, 10873.948, 298.235, 52702.773 21/05/20,11:46:57,00,08,1, 11.9,1,1, 11.710, 10873.947, 298.235, 52702.773 21/05/20,11:46:57,01,08,1, 11.9,1,1, 11.710, 10873.949, 298.213, 52702.706 21/05/20,11:46:57,02,08,1, 11.9,1,1, 11.710, 10873.962, 298.206, 52702.722 21/05/20,11:46:57,03,08,1, 11.9,1,1, 11.710, 10873.955, 298.190, 52702.712 21/05/20,11:46:57,04,08,1, 11.9,1,1, 11.710, 10873.965, 298.175, 52702.708 21/05/20,11:46:57,05,08,1, 11.9,1,1, 11.710, 10873.986, 298.182, 52702.665 21/05/20,11:46:57,06,08,1, 11.9,1,1, 11.710, 10873.965, 298.155, 52702.617 21/05/20,11:46:57,07,08,1, 11.9,1,1, 11.710, 10873.989, 298.143, 52702.645 21/05/20,11:46:57,08,08,1, 11.9,1,1, 11.710, 10873.993, 298.157, 52702.621 21/05/20,11:46:57,09,08,1, 11.9,1,1, 11.710, 10873.997, 298.150, 52702.608 21/05/20,11:46:57,10,08,1, 11.9,1,1, 11.710, 10874.020, 298.147, 52702.585 21/05/20,11:46:57,11,08,1, 11.9,1,1, 11.710, 10874.002, 298.158, 52702.606 21/05/20,11:46:57,12,08,1, 11.9,1,1, 11.710, 10874.040, 298.147, 52702.528 21/05/20,11:46:57,13,08,1, 11.9,1,1, 11.710, 10874.040, 298.170, 52702.523 21/05/20,11:46:57,14,08,1, 11.9,1,1, 11.710, 10874.041, 298.170, 52702.535 21/05/20,11:46:57,15,08,1, 11.9,1,1, 11.710, 10874.043, 298.181, 52702.536 21/05/20,11:46:57,16,08,1, 11.9,1,1, 11.710, 10874.037, 298.178, 52702.502 21/05/20,11:46:57,17,08,1, 11.9,1,1, 11.710, 10874.046, 298.181, 52702.501 21/05/20,11:46:57,18,08,1, 11.9,1,1, 11.710, 10874.076, 298.220, 52702.500 21/05/20,11:46:57,19,08,1, 11.9,1,1, 11.710, 10874.070, 298.214, 52702.516 21/05/20,11:46:58,00,08,1, 11.8,1,1, 11.711, 10874.064, 298.214, 52702.516 21/05/20,11:46:58,01,08,1, 11.8,1,1, 11.711, 10874.063, 298.272, 52702.502 21/05/20,11:46:58,02,08,1, 11.8,1,1, 11.711, 10874.092, 298.288, 52702.429 21/05/20,11:46:58,03,08,1, 11.8,1,1, 11.711, 10874.106, 298.291, 52702.453 21/05/20,11:46:58,04,08,1, 11.8,1,1, 11.711, 10874.105, 298.323, 52702.440 21/05/20,11:46:58,05,08,1, 11.8,1,1, 11.711, 10874.088, 298.329, 52702.386 21/05/20,11:46:58,06,08,1, 11.8,1,1, 11.711, 10874.121, 298.391, 52702.435 21/05/20,11:46:58,07,08,1, 11.8,1,1, 11.711, 10874.131, 298.371, 52702.440 21/05/20,11:46:58,08,08,1, 11.8,1,1, 11.711, 10874.130, 298.396, 52702.409 21/05/20,11:46:58,09,08,1, 11.8,1,1, 11.711, 10874.132, 298.412, 52702.407 21/05/20,11:46:58,10,08,1, 11.8,1,1, 11.711, 10874.154, 298.461, 52702.385 21/05/20,11:46:58,11,08,1, 11.8,1,1, 11.711, 10874.141, 298.463, 52702.396 21/05/20,11:46:58,12,08,1, 11.8,1,1, 11.711, 10874.163, 298.510, 52702.421 21/05/20,11:46:58,13,08,1, 11.8,1,1, 11.711, 10874.165, 298.521, 52702.416 21/05/20,11:46:58,14,08,1, 11.8,1,1, 11.711, 10874.163, 298.546, 52702.404 21/05/20,11:46:58,15,08,1, 11.8,1,1, 11.711, 10874.170, 298.536, 52702.394 21/05/20,11:46:58,16,08,1, 11.8,1,1, 11.711, 10874.191, 298.575, 52702.387 21/05/20,11:46:58,17,08,1, 11.8,1,1, 11.711, 10874.205, 298.602, 52702.373 21/05/20,11:46:58,18,08,1, 11.8,1,1, 11.711, 10874.195, 298.617, 52702.369 21/05/20,11:46:58,19,08,1, 11.8,1,1, 11.711, 10874.200, 298.651, 52702.363 21/05/20,11:46:59,00,08,1, 11.9,1,1, 11.713, 10874.197, 298.651, 52702.363 21/05/20,11:46:59,01,08,1, 11.9,1,1, 11.713, 10874.248, 298.694, 52702.451 21/05/20,11:46:59,02,08,1, 11.9,1,1, 11.713, 10874.217, 298.706, 52702.383 21/05/20,11:46:59,03,08,1, 11.9,1,1, 11.713, 10874.254, 298.749, 52702.352 21/05/20,11:46:59,04,08,1, 11.9,1,1, 11.713, 10874.220, 298.766, 52702.329 21/05/20,11:46:59,05,08,1, 11.9,1,1, 11.713, 10874.254, 298.770, 52702.317 21/05/20,11:46:59,06,08,1, 11.9,1,1, 11.713, 10874.245, 298.797, 52702.304 21/05/20,11:46:59,07,08,1, 11.9,1,1, 11.713, 10874.257, 298.817, 52702.286 21/05/20,11:46:59,08,08,1, 11.9,1,1, 11.713, 10874.236, 298.811, 52702.289 21/05/20,11:46:59,09,08,1, 11.9,1,1, 11.713, 10874.239, 298.823, 52702.305 21/05/20,11:46:59,10,08,1, 11.9,1,1, 11.713, 10874.228, 298.824, 52702.270 21/05/20,11:46:59,11,08,1, 11.9,1,1, 11.713, 10874.238, 298.862, 52702.326 21/05/20,11:46:59,12,08,1, 11.9,1,1, 11.713, 10874.221, 298.856, 52702.274 21/05/20,11:46:59,13,08,1, 11.9,1,1, 11.713, 10874.243, 298.856, 52702.271 21/05/20,11:46:59,14,08,1, 11.9,1,1, 11.713, 10874.232, 298.846, 52702.284 21/05/20,11:46:59,15,08,1, 11.9,1,1, 11.713, 10874.215, 298.864, 52702.268 21/05/20,11:46:59,16,08,1, 11.9,1,1, 11.713, 10874.219, 298.886, 52702.259 21/05/20,11:46:59,17,08,1, 11.9,1,1, 11.713, 10874.194, 298.882, 52702.208 21/05/20,11:46:59,18,08,1, 11.9,1,1, 11.713, 10874.199, 298.879, 52702.215 21/05/20,11:46:59,19,08,1, 11.9,1,1, 11.713, 10874.173, 298.872, 52702.210 21/05/20,11:47:00,00,08,1, 11.9,1,1, 11.714, 10874.172, 298.872, 52702.210 21/05/20,11:47:00,01,08,1, 11.9,1,1, 11.714, 10874.129, 298.859, 52702.167 21/05/20,11:47:00,02,08,1, 11.9,1,1, 11.714, 10874.142, 298.873, 52702.188 21/05/20,11:47:00,03,08,1, 11.9,1,1, 11.714, 10874.118, 298.868, 52702.128 21/05/20,11:47:00,04,08,1, 11.9,1,1, 11.714, 10874.128, 298.879, 52702.179 21/05/20,11:47:00,05,08,1, 11.9,1,1, 11.714, 10874.101, 298.869, 52702.138 21/05/20,11:47:00,06,08,1, 11.9,1,1, 11.714, 10874.102, 298.888, 52702.146 21/05/20,11:47:00,07,08,1, 11.9,1,1, 11.714, 10874.088, 298.856, 52702.128 21/05/20,11:47:00,08,08,1, 11.9,1,1, 11.714, 10874.071, 298.834, 52702.109 21/05/20,11:47:00,09,08,1, 11.9,1,1, 11.714, 10874.058, 298.843, 52702.068 21/05/20,11:47:00,10,08,1, 11.9,1,1, 11.714, 10874.049, 298.826, 52702.074 21/05/20,11:47:00,11,08,1, 11.9,1,1, 11.714, 10874.036, 298.846, 52702.061 21/05/20,11:47:00,12,08,1, 11.9,1,1, 11.714, 10874.020, 298.836, 52702.028 21/05/20,11:47:00,13,08,1, 11.9,1,1, 11.714, 10874.003, 298.812, 52702.002 21/05/20,11:47:00,14,08,1, 11.9,1,1, 11.714, 10873.984, 298.791, 52702.027 21/05/20,11:47:00,15,08,1, 11.9,1,1, 11.714, 10873.974, 298.803, 52702.002 21/05/20,11:47:00,16,08,1, 11.9,1,1, 11.714, 10873.987, 298.806, 52701.986 21/05/20,11:47:00,17,08,1, 11.9,1,1, 11.714, 10873.943, 298.790, 52701.932 21/05/20,11:47:00,18,08,1, 11.9,1,1, 11.714, 10873.945, 298.796, 52701.962 21/05/20,11:47:00,19,08,1, 11.9,1,1, 11.714, 10873.925, 298.781, 52701.908 21/05/20,11:47:01,00,08,1, 11.8,1,1, 11.711, 10873.922, 298.781, 52701.908 21/05/20,11:47:01,01,08,1, 11.8,1,1, 11.711, 10873.882, 298.759, 52701.905 21/05/20,11:47:01,02,08,1, 11.8,1,1, 11.711, 10873.861, 298.746, 52701.857 21/05/20,11:47:01,03,08,1, 11.8,1,1, 11.711, 10873.854, 298.739, 52701.852 21/05/20,11:47:01,04,08,1, 11.8,1,1, 11.711, 10873.838, 298.725, 52701.839 21/05/20,11:47:01,05,08,1, 11.8,1,1, 11.711, 10873.840, 298.736, 52701.835 21/05/20,11:47:01,06,08,1, 11.8,1,1, 11.711, 10873.835, 298.750, 52701.785 21/05/20,11:47:01,07,08,1, 11.8,1,1, 11.711, 10873.819, 298.703, 52701.788 21/05/20,11:47:01,08,08,1, 11.8,1,1, 11.711, 10873.802, 298.701, 52701.765 21/05/20,11:47:01,09,08,1, 11.8,1,1, 11.711, 10873.804, 298.707, 52701.722 21/05/20,11:47:01,10,08,1, 11.8,1,1, 11.711, 10873.800, 298.700, 52701.691 21/05/20,11:47:01,11,08,1, 11.8,1,1, 11.711, 10873.756, 298.692, 52701.712 21/05/20,11:47:01,12,08,1, 11.8,1,1, 11.711, 10873.777, 298.712, 52701.705 21/05/20,11:47:01,13,08,1, 11.8,1,1, 11.711, 10873.733, 298.707, 52701.712 21/05/20,11:47:01,14,08,1, 11.8,1,1, 11.711, 10873.741, 298.709, 52701.705 21/05/20,11:47:01,15,08,1, 11.8,1,1, 11.711, 10873.721, 298.696, 52701.704 21/05/20,11:47:01,16,08,1, 11.8,1,1, 11.711, 10873.746, 298.704, 52701.666 21/05/20,11:47:01,17,08,1, 11.8,1,1, 11.711, 10873.732, 298.716, 52701.652 21/05/20,11:47:01,18,08,1, 11.8,1,1, 11.711, 10873.738, 298.722, 52701.653 21/05/20,11:47:01,19,08,1, 11.8,1,1, 11.711, 10873.723, 298.731, 52701.627 21/05/20,11:47:02,00,08,1, 11.8,1,1, 11.710, 10873.722, 298.731, 52701.627 21/05/20,11:47:02,01,08,1, 11.8,1,1, 11.710, 10873.697, 298.734, 52701.616 21/05/20,11:47:02,02,08,1, 11.8,1,1, 11.710, 10873.694, 298.729, 52701.579 21/05/20,11:47:02,03,08,1, 11.8,1,1, 11.710, 10873.688, 298.736, 52701.604 21/05/20,11:47:02,04,08,1, 11.8,1,1, 11.710, 10873.680, 298.755, 52701.523 21/05/20,11:47:02,05,08,1, 11.8,1,1, 11.710, 10873.682, 298.756, 52701.553 21/05/20,11:47:02,06,08,1, 11.8,1,1, 11.710, 10873.694, 298.738, 52701.548 21/05/20,11:47:02,07,08,1, 11.8,1,1, 11.710, 10873.695, 298.761, 52701.566 21/05/20,11:47:02,08,08,1, 11.8,1,1, 11.710, 10873.700, 298.788, 52701.542 21/05/20,11:47:02,09,08,1, 11.8,1,1, 11.710, 10873.703, 298.756, 52701.538 21/05/20,11:47:02,10,08,1, 11.8,1,1, 11.710, 10873.710, 298.796, 52701.522 21/05/20,11:47:02,11,08,1, 11.8,1,1, 11.710, 10873.693, 298.791, 52701.471 21/05/20,11:47:02,12,08,1, 11.8,1,1, 11.710, 10873.698, 298.805, 52701.443 21/05/20,11:47:02,13,08,1, 11.8,1,1, 11.710, 10873.697, 298.799, 52701.464 21/05/20,11:47:02,14,08,1, 11.8,1,1, 11.710, 10873.710, 298.813, 52701.471 21/05/20,11:47:02,15,08,1, 11.8,1,1, 11.710, 10873.717, 298.830, 52701.452 21/05/20,11:47:02,16,08,1, 11.8,1,1, 11.710, 10873.728, 298.862, 52701.451 21/05/20,11:47:02,17,08,1, 11.8,1,1, 11.710, 10873.727, 298.852, 52701.434 21/05/20,11:47:02,18,08,1, 11.8,1,1, 11.710, 10873.742, 298.853, 52701.449 21/05/20,11:47:02,19,08,1, 11.8,1,1, 11.710, 10873.746, 298.882, 52701.469 21/05/20,11:47:03,00,08,1, 11.8,1,1, 11.714, 10873.739, 298.882, 52701.469 21/05/20,11:47:03,01,08,1, 11.8,1,1, 11.714, 10873.784, 298.905, 52701.457 21/05/20,11:47:03,02,08,1, 11.8,1,1, 11.714, 10873.785, 298.916, 52701.439 21/05/20,11:47:03,03,08,1, 11.8,1,1, 11.714, 10873.790, 298.935, 52701.435 21/05/20,11:47:03,04,08,1, 11.8,1,1, 11.714, 10873.814, 298.950, 52701.441 21/05/20,11:47:03,05,08,1, 11.8,1,1, 11.714, 10873.832, 298.949, 52701.403 21/05/20,11:47:03,06,08,1, 11.8,1,1, 11.714, 10873.822, 298.954, 52701.412 21/05/20,11:47:03,07,08,1, 11.8,1,1, 11.714, 10873.858, 298.978, 52701.381 21/05/20,11:47:03,08,08,1, 11.8,1,1, 11.714, 10873.875, 298.977, 52701.378 21/05/20,11:47:03,09,08,1, 11.8,1,1, 11.714, 10873.830, 299.015, 52701.364 21/05/20,11:47:03,10,08,1, 11.8,1,1, 11.714, 10873.882, 298.985, 52701.357 21/05/20,11:47:03,11,08,1, 11.8,1,1, 11.714, 10873.884, 299.006, 52701.365 21/05/20,11:47:03,12,08,1, 11.8,1,1, 11.714, 10873.899, 299.025, 52701.363 21/05/20,11:47:03,13,08,1, 11.8,1,1, 11.714, 10873.891, 299.027, 52701.351 21/05/20,11:47:03,14,08,1, 11.8,1,1, 11.714, 10873.919, 299.027, 52701.252 21/05/20,11:47:03,15,08,1, 11.8,1,1, 11.714, 10873.932, 299.051, 52701.376 21/05/20,11:47:03,16,08,1, 11.8,1,1, 11.714, 10873.967, 299.056, 52701.367 21/05/20,11:47:03,17,08,1, 11.8,1,1, 11.714, 10873.977, 299.055, 52701.329 21/05/20,11:47:03,18,08,1, 11.8,1,1, 11.714, 10873.967, 299.064, 52701.371 21/05/20,11:47:03,19,08,1, 11.8,1,1, 11.714, 10873.976, 299.072, 52701.319 21/05/20,11:47:04,00,08,1, 11.8,1,1, 11.710, 10873.972, 299.072, 52701.319 21/05/20,11:47:04,01,08,1, 11.8,1,1, 11.710, 10874.006, 299.093, 52701.347 21/05/20,11:47:04,02,08,1, 11.8,1,1, 11.710, 10874.016, 299.073, 52701.296 21/05/20,11:47:04,03,08,1, 11.8,1,1, 11.710, 10873.995, 299.096, 52701.265 21/05/20,11:47:04,04,08,1, 11.8,1,1, 11.710, 10874.055, 299.105, 52701.268 21/05/20,11:47:04,05,08,1, 11.8,1,1, 11.710, 10874.050, 299.097, 52701.244 21/05/20,11:47:04,06,08,1, 11.8,1,1, 11.710, 10874.051, 299.096, 52701.259 21/05/20,11:47:04,07,08,1, 11.8,1,1, 11.710, 10874.093, 299.105, 52701.273 21/05/20,11:47:04,08,08,1, 11.8,1,1, 11.710, 10874.096, 299.120, 52701.220 21/05/20,11:47:04,09,08,1, 11.8,1,1, 11.710, 10874.102, 299.118, 52701.236 21/05/20,11:47:04,10,08,1, 11.8,1,1, 11.710, 10874.122, 299.133, 52701.216 21/05/20,11:47:04,11,08,1, 11.8,1,1, 11.710, 10874.134, 299.131, 52701.226 21/05/20,11:47:04,12,08,1, 11.8,1,1, 11.710, 10874.146, 299.145, 52701.219 21/05/20,11:47:04,13,08,1, 11.8,1,1, 11.710, 10874.152, 299.125, 52701.182 21/05/20,11:47:04,14,08,1, 11.8,1,1, 11.710, 10874.180, 299.126, 52701.158 21/05/20,11:47:04,15,08,1, 11.8,1,1, 11.710, 10874.186, 299.130, 52701.117 21/05/20,11:47:04,16,08,1, 11.8,1,1, 11.710, 10874.161, 299.146, 52701.132 21/05/20,11:47:04,17,08,1, 11.8,1,1, 11.710, 10874.190, 299.142, 52701.074 21/05/20,11:47:04,18,08,1, 11.8,1,1, 11.710, 10874.171, 299.119, 52701.100 21/05/20,11:47:04,19,08,1, 11.8,1,1, 11.710, 10874.216, 299.143, 52701.068 21/05/20,11:47:05,00,08,1, 11.9,1,1, 11.715, 10874.214, 299.143, 52701.068 21/05/20,11:47:05,01,08,1, 11.9,1,1, 11.715, 10874.209, 299.151, 52701.047 21/05/20,11:47:05,02,08,1, 11.9,1,1, 11.715, 10874.223, 299.171, 52701.058 21/05/20,11:47:05,03,08,1, 11.9,1,1, 11.715, 10874.238, 299.159, 52701.016 21/05/20,11:47:05,04,08,1, 11.9,1,1, 11.715, 10874.237, 299.175, 52701.041 21/05/20,11:47:05,05,08,1, 11.9,1,1, 11.715, 10874.267, 299.156, 52701.013 21/05/20,11:47:05,06,08,1, 11.9,1,1, 11.715, 10874.260, 299.163, 52700.814 21/05/20,11:47:05,07,08,1, 11.9,1,1, 11.715, 10874.278, 299.184, 52700.961 21/05/20,11:47:05,08,08,1, 11.9,1,1, 11.715, 10874.294, 299.160, 52700.940 21/05/20,11:47:05,09,08,1, 11.9,1,1, 11.715, 10874.268, 299.180, 52700.905 21/05/20,11:47:05,10,08,1, 11.9,1,1, 11.715, 10874.265, 299.213, 52700.944 21/05/20,11:47:05,11,08,1, 11.9,1,1, 11.715, 10874.252, 299.222, 52700.903 21/05/20,11:47:05,12,08,1, 11.9,1,1, 11.715, 10874.275, 299.248, 52700.909 21/05/20,11:47:05,13,08,1, 11.9,1,1, 11.715, 10874.272, 299.236, 52700.868 21/05/20,11:47:05,14,08,1, 11.9,1,1, 11.715, 10874.298, 299.244, 52700.848 21/05/20,11:47:05,15,08,1, 11.9,1,1, 11.715, 10874.266, 299.258, 52700.831 21/05/20,11:47:05,16,08,1, 11.9,1,1, 11.715, 10874.264, 299.269, 52700.833 21/05/20,11:47:05,17,08,1, 11.9,1,1, 11.715, 10874.284, 299.272, 52700.841 21/05/20,11:47:05,18,08,1, 11.9,1,1, 11.715, 10874.260, 299.296, 52700.814 21/05/20,11:47:05,19,08,1, 11.9,1,1, 11.715, 10874.277, 299.325, 52700.771 21/05/20,11:47:06,00,08,1, 11.9,1,1, 11.711, 10874.273, 299.325, 52700.771 21/05/20,11:47:06,01,08,1, 11.9,1,1, 11.711, 10874.273, 299.365, 52700.798 21/05/20,11:47:06,02,08,1, 11.9,1,1, 11.711, 10874.286, 299.375, 52700.800 21/05/20,11:47:06,03,08,1, 11.9,1,1, 11.711, 10874.276, 299.430, 52700.777 21/05/20,11:47:06,04,08,1, 11.9,1,1, 11.711, 10874.287, 299.433, 52700.758 21/05/20,11:47:06,05,08,1, 11.9,1,1, 11.711, 10874.270, 299.453, 52700.721 21/05/20,11:47:06,06,08,1, 11.9,1,1, 11.711, 10874.272, 299.481, 52700.741 21/05/20,11:47:06,07,08,1, 11.9,1,1, 11.711, 10874.267, 299.512, 52700.755 21/05/20,11:47:06,08,08,1, 11.9,1,1, 11.711, 10874.291, 299.526, 52700.723 21/05/20,11:47:06,09,08,1, 11.9,1,1, 11.711, 10874.263, 299.523, 52700.732 21/05/20,11:47:06,10,08,1, 11.9,1,1, 11.711, 10874.275, 299.553, 52700.720 21/05/20,11:47:06,11,08,1, 11.9,1,1, 11.711, 10874.267, 299.574, 52700.675 21/05/20,11:47:06,12,08,1, 11.9,1,1, 11.711, 10874.246, 299.615, 52700.672 21/05/20,11:47:06,13,08,1, 11.9,1,1, 11.711, 10874.258, 299.627, 52700.707 21/05/20,11:47:06,14,08,1, 11.9,1,1, 11.711, 10874.251, 299.658, 52700.701 21/05/20,11:47:06,15,08,1, 11.9,1,1, 11.711, 10874.277, 299.683, 52700.674 21/05/20,11:47:06,16,08,1, 11.9,1,1, 11.711, 10874.256, 299.708, 52700.694 21/05/20,11:47:06,17,08,1, 11.9,1,1, 11.711, 10874.275, 299.733, 52700.703 21/05/20,11:47:06,18,08,1, 11.9,1,1, 11.711, 10874.239, 299.751, 52700.677 21/05/20,11:47:06,19,08,1, 11.9,1,1, 11.711, 10874.245, 299.779, 52700.660 21/05/20,11:47:07,00,08,1, 11.9,1,1, 11.714, 10874.239, 299.779, 52700.660 21/05/20,11:47:07,01,08,1, 11.9,1,1, 11.714, 10874.249, 299.797, 52700.636 21/05/20,11:47:07,02,08,1, 11.9,1,1, 11.714, 10874.264, 299.833, 52700.636 21/05/20,11:47:07,03,08,1, 11.9,1,1, 11.714, 10874.274, 299.865, 52700.614 21/05/20,11:47:07,04,08,1, 11.9,1,1, 11.714, 10874.262, 299.868, 52700.631 21/05/20,11:47:07,05,08,1, 11.9,1,1, 11.714, 10874.258, 299.873, 52700.619 21/05/20,11:47:07,06,08,1, 11.9,1,1, 11.714, 10874.250, 299.900, 52700.616 21/05/20,11:47:07,07,08,1, 11.9,1,1, 11.714, 10874.248, 299.901, 52700.603 21/05/20,11:47:07,08,08,1, 11.9,1,1, 11.714, 10874.265, 299.927, 52700.587 21/05/20,11:47:07,09,08,1, 11.9,1,1, 11.714, 10874.257, 299.929, 52700.626 21/05/20,11:47:07,10,08,1, 11.9,1,1, 11.714, 10874.259, 299.971, 52700.637 21/05/20,11:47:07,11,08,1, 11.9,1,1, 11.714, 10874.263, 299.982, 52700.599 21/05/20,11:47:07,12,08,1, 11.9,1,1, 11.714, 10874.274, 299.964, 52700.617 21/05/20,11:47:07,13,08,1, 11.9,1,1, 11.714, 10874.273, 299.972, 52700.604 21/05/20,11:47:07,14,08,1, 11.9,1,1, 11.714, 10874.238, 299.979, 52700.562 21/05/20,11:47:07,15,08,1, 11.9,1,1, 11.714, 10874.283, 299.999, 52700.570 21/05/20,11:47:07,16,08,1, 11.9,1,1, 11.714, 10874.265, 300.019, 52700.570 21/05/20,11:47:07,17,08,1, 11.9,1,1, 11.714, 10874.257, 300.008, 52700.559 21/05/20,11:47:07,18,08,1, 11.9,1,1, 11.714, 10874.250, 300.000, 52700.550 21/05/20,11:47:07,19,08,1, 11.9,1,1, 11.714, 10874.226, 300.018, 52700.523 21/05/20,11:47:08,00,08,1, 11.8,1,1, 11.712, 10874.223, 300.018, 52700.523 21/05/20,11:47:08,01,08,1, 11.8,1,1, 11.712, 10874.229, 300.032, 52700.507 21/05/20,11:47:08,02,08,1, 11.8,1,1, 11.712, 10874.243, 300.047, 52700.480 21/05/20,11:47:08,03,08,1, 11.8,1,1, 11.712, 10874.239, 300.033, 52700.492 21/05/20,11:47:08,04,08,1, 11.8,1,1, 11.712, 10874.203, 300.035, 52700.295 21/05/20,11:47:08,05,08,1, 11.8,1,1, 11.712, 10874.210, 300.039, 52700.510 21/05/20,11:47:08,06,08,1, 11.8,1,1, 11.712, 10874.203, 300.032, 52700.504 21/05/20,11:47:08,07,08,1, 11.8,1,1, 11.712, 10874.203, 300.042, 52700.467 21/05/20,11:47:08,08,08,1, 11.8,1,1, 11.712, 10874.229, 300.038, 52700.483 21/05/20,11:47:08,09,08,1, 11.8,1,1, 11.712, 10874.210, 300.048, 52700.414 21/05/20,11:47:08,10,08,1, 11.8,1,1, 11.712, 10874.212, 300.027, 52700.445 21/05/20,11:47:08,11,08,1, 11.8,1,1, 11.712, 10874.217, 300.036, 52700.410 21/05/20,11:47:08,12,08,1, 11.8,1,1, 11.712, 10874.193, 300.037, 52700.416 21/05/20,11:47:08,13,08,1, 11.8,1,1, 11.712, 10874.208, 300.036, 52700.422 21/05/20,11:47:08,14,08,1, 11.8,1,1, 11.712, 10874.199, 300.053, 52700.387 21/05/20,11:47:08,15,08,1, 11.8,1,1, 11.712, 10874.183, 300.023, 52700.348 21/05/20,11:47:08,16,08,1, 11.8,1,1, 11.712, 10874.177, 300.035, 52700.332 21/05/20,11:47:08,17,08,1, 11.8,1,1, 11.712, 10874.219, 300.008, 52700.570 21/05/20,11:47:08,18,08,1, 11.8,1,1, 11.712, 10874.163, 299.993, 52700.236 21/05/20,11:47:08,19,08,1, 11.8,1,1, 11.712, 10874.157, 299.997, 52700.337 21/05/20,11:47:09,00,08,1, 11.8,1,1, 11.708, 10874.156, 299.997, 52700.337 21/05/20,11:47:09,01,08,1, 11.8,1,1, 11.708, 10874.152, 299.982, 52700.326 21/05/20,11:47:09,02,08,1, 11.8,1,1, 11.708, 10874.174, 299.949, 52700.274 21/05/20,11:47:09,03,08,1, 11.8,1,1, 11.708, 10874.170, 299.993, 52700.301 21/05/20,11:47:09,04,08,1, 11.8,1,1, 11.708, 10874.152, 299.962, 52700.232 21/05/20,11:47:09,05,08,1, 11.8,1,1, 11.708, 10874.142, 299.976, 52700.256 21/05/20,11:47:09,06,08,1, 11.8,1,1, 11.708, 10874.162, 299.976, 52700.243 21/05/20,11:47:09,07,08,1, 11.8,1,1, 11.708, 10874.150, 299.961, 52700.265 21/05/20,11:47:09,08,08,1, 11.8,1,1, 11.708, 10874.168, 299.946, 52700.207 21/05/20,11:47:09,09,08,1, 11.8,1,1, 11.708, 10874.154, 299.944, 52700.215 21/05/20,11:47:09,10,08,1, 11.8,1,1, 11.708, 10874.162, 299.943, 52700.147 21/05/20,11:47:09,11,08,1, 11.8,1,1, 11.708, 10874.138, 299.931, 52700.153 21/05/20,11:47:09,12,08,1, 11.8,1,1, 11.708, 10874.165, 299.913, 52700.131 21/05/20,11:47:09,13,08,1, 11.8,1,1, 11.708, 10874.172, 299.925, 52700.135 21/05/20,11:47:09,14,08,1, 11.8,1,1, 11.708, 10874.161, 299.900, 52700.103 21/05/20,11:47:09,15,08,1, 11.8,1,1, 11.708, 10874.156, 299.922, 52700.088 21/05/20,11:47:09,16,08,1, 11.8,1,1, 11.708, 10874.168, 299.922, 52700.097 21/05/20,11:47:09,17,08,1, 11.8,1,1, 11.708, 10874.176, 299.944, 52700.069 21/05/20,11:47:09,18,08,1, 11.8,1,1, 11.708, 10874.167, 299.895, 52700.060 21/05/20,11:47:09,19,08,1, 11.8,1,1, 11.708, 10874.168, 299.930, 52700.036 21/05/20,11:47:10,00,08,1, 11.8,1,1, 11.714, 10874.164, 299.930, 52700.036 21/05/20,11:47:10,01,08,1, 11.8,1,1, 11.714, 10874.175, 299.897, 52700.061 21/05/20,11:47:10,02,08,1, 11.8,1,1, 11.714, 10874.170, 299.925, 52699.989 21/05/20,11:47:10,03,08,1, 11.8,1,1, 11.714, 10874.193, 299.900, 52699.996 21/05/20,11:47:10,04,08,1, 11.8,1,1, 11.714, 10874.195, 299.926, 52699.964 21/05/20,11:47:10,05,08,1, 11.8,1,1, 11.714, 10874.184, 299.918, 52699.991 21/05/20,11:47:10,06,08,1, 11.8,1,1, 11.714, 10874.197, 299.903, 52699.948 21/05/20,11:47:10,07,08,1, 11.8,1,1, 11.714, 10874.191, 299.921, 52699.913 21/05/20,11:47:10,08,08,1, 11.8,1,1, 11.714, 10874.168, 299.911, 52699.923 21/05/20,11:47:10,09,08,1, 11.8,1,1, 11.714, 10874.202, 299.927, 52699.950 21/05/20,11:47:10,10,08,1, 11.8,1,1, 11.714, 10874.188, 299.930, 52699.917 21/05/20,11:47:10,11,08,1, 11.8,1,1, 11.714, 10874.198, 299.936, 52699.939 21/05/20,11:47:10,12,08,1, 11.8,1,1, 11.714, 10874.227, 299.933, 52699.927 21/05/20,11:47:10,13,08,1, 11.8,1,1, 11.714, 10874.229, 299.935, 52699.907 21/05/20,11:47:10,14,08,1, 11.8,1,1, 11.714, 10874.219, 299.943, 52699.880 21/05/20,11:47:10,15,08,1, 11.8,1,1, 11.714, 10874.239, 299.960, 52699.899 21/05/20,11:47:10,16,08,1, 11.8,1,1, 11.714, 10874.234, 299.962, 52699.894 21/05/20,11:47:10,17,08,1, 11.8,1,1, 11.714, 10874.255, 299.953, 52699.857 21/05/20,11:47:10,18,08,1, 11.8,1,1, 11.714, 10874.252, 299.962, 52699.813 21/05/20,11:47:10,19,08,1, 11.8,1,1, 11.714, 10874.265, 299.968, 52699.850 21/05/20,11:47:11,00,08,1, 11.8,1,1, 11.712, 10874.264, 299.968, 52699.850 21/05/20,11:47:11,01,08,1, 11.8,1,1, 11.712, 10874.337, 299.976, 52699.587 21/05/20,11:47:11,02,08,1, 11.8,1,1, 11.712, 10874.328, 300.008, 52699.689 21/05/20,11:47:11,03,08,1, 11.8,1,1, 11.712, 10874.319, 299.989, 52699.739 21/05/20,11:47:11,04,08,1, 11.8,1,1, 11.712, 10874.312, 300.013, 52699.726 21/05/20,11:47:11,05,08,1, 11.8,1,1, 11.712, 10874.307, 300.023, 52699.790 21/05/20,11:47:11,06,08,1, 11.8,1,1, 11.712, 10874.327, 300.051, 52699.774 21/05/20,11:47:11,07,08,1, 11.8,1,1, 11.712, 10874.332, 300.066, 52699.778 21/05/20,11:47:11,08,08,1, 11.8,1,1, 11.712, 10874.322, 300.062, 52699.738 21/05/20,11:47:11,09,08,1, 11.8,1,1, 11.712, 10874.356, 300.094, 52699.718 21/05/20,11:47:11,10,08,1, 11.8,1,1, 11.712, 10874.356, 300.095, 52699.728 21/05/20,11:47:11,11,08,1, 11.8,1,1, 11.712, 10874.355, 300.116, 52699.710 21/05/20,11:47:11,12,08,1, 11.8,1,1, 11.712, 10874.382, 300.116, 52699.666 21/05/20,11:47:11,13,08,1, 11.8,1,1, 11.712, 10874.384, 300.108, 52699.670 21/05/20,11:47:11,14,08,1, 11.8,1,1, 11.712, 10874.382, 300.110, 52699.625 21/05/20,11:47:11,15,08,1, 11.8,1,1, 11.712, 10874.434, 300.123, 52699.411 21/05/20,11:47:11,16,08,1, 11.8,1,1, 11.712, 10874.448, 300.131, 52699.590 21/05/20,11:47:11,17,08,1, 11.8,1,1, 11.712, 10874.442, 300.131, 52699.596 21/05/20,11:47:11,18,08,1, 11.8,1,1, 11.712, 10874.445, 300.144, 52699.598 21/05/20,11:47:11,19,08,1, 11.8,1,1, 11.712, 10874.459, 300.143, 52699.625 21/05/20,11:47:12,00,08,1, 11.8,1,1, 11.714, 10874.456, 300.143, 52699.625 21/05/20,11:47:12,01,08,1, 11.8,1,1, 11.714, 10874.493, 300.174, 52699.642 21/05/20,11:47:12,02,08,1, 11.8,1,1, 11.714, 10874.491, 300.182, 52699.566 21/05/20,11:47:12,03,08,1, 11.8,1,1, 11.714, 10874.533, 300.189, 52699.597 21/05/20,11:47:12,04,08,1, 11.8,1,1, 11.714, 10874.536, 300.197, 52699.541 21/05/20,11:47:12,05,08,1, 11.8,1,1, 11.714, 10874.555, 300.209, 52699.540 21/05/20,11:47:12,06,08,1, 11.8,1,1, 11.714, 10874.583, 300.202, 52699.550 21/05/20,11:47:12,07,08,1, 11.8,1,1, 11.714, 10874.593, 300.227, 52699.528 21/05/20,11:47:12,08,08,1, 11.8,1,1, 11.714, 10874.577, 300.215, 52699.535 21/05/20,11:47:12,09,08,1, 11.8,1,1, 11.714, 10874.631, 300.236, 52699.522 21/05/20,11:47:12,10,08,1, 11.8,1,1, 11.714, 10874.651, 300.236, 52699.501 21/05/20,11:47:12,11,08,1, 11.8,1,1, 11.714, 10874.654, 300.253, 52699.494 21/05/20,11:47:12,12,08,1, 11.8,1,1, 11.714, 10874.666, 300.257, 52699.458 21/05/20,11:47:12,13,08,1, 11.8,1,1, 11.714, 10874.691, 300.257, 52699.450 21/05/20,11:47:12,14,08,1, 11.8,1,1, 11.714, 10874.683, 300.261, 52699.398 21/05/20,11:47:12,15,08,1, 11.8,1,1, 11.714, 10874.707, 300.251, 52699.412 21/05/20,11:47:12,16,08,1, 11.8,1,1, 11.714, 10874.721, 300.286, 52699.396 21/05/20,11:47:12,17,08,1, 11.8,1,1, 11.714, 10874.737, 300.275, 52699.400 21/05/20,11:47:12,18,08,1, 11.8,1,1, 11.714, 10874.761, 300.272, 52699.364 21/05/20,11:47:12,19,08,1, 11.8,1,1, 11.714, 10874.780, 300.283, 52699.386 21/05/20,11:47:13,00,08,1, 11.9,1,1, 11.716, 10874.773, 300.283, 52699.386 21/05/20,11:47:13,01,08,1, 11.9,1,1, 11.716, 10874.783, 300.280, 52699.345 21/05/20,11:47:13,02,08,1, 11.9,1,1, 11.716, 10874.804, 300.281, 52699.301 21/05/20,11:47:13,03,08,1, 11.9,1,1, 11.716, 10874.834, 300.290, 52699.289 21/05/20,11:47:13,04,08,1, 11.9,1,1, 11.716, 10874.835, 300.273, 52699.279 21/05/20,11:47:13,05,08,1, 11.9,1,1, 11.716, 10874.853, 300.292, 52699.256 21/05/20,11:47:13,06,08,1, 11.9,1,1, 11.716, 10874.864, 300.294, 52699.228 21/05/20,11:47:13,07,08,1, 11.9,1,1, 11.716, 10874.870, 300.321, 52699.251 21/05/20,11:47:13,08,08,1, 11.9,1,1, 11.716, 10874.893, 300.306, 52699.245 21/05/20,11:47:13,09,08,1, 11.9,1,1, 11.716, 10874.915, 300.314, 52699.202 21/05/20,11:47:13,10,08,1, 11.9,1,1, 11.716, 10874.898, 300.300, 52699.219 21/05/20,11:47:13,11,08,1, 11.9,1,1, 11.716, 10874.962, 300.277, 52699.223 21/05/20,11:47:13,12,08,1, 11.9,1,1, 11.716, 10874.978, 300.280, 52699.281 21/05/20,11:47:13,13,08,1, 11.9,1,1, 11.716, 10874.959, 300.296, 52699.175 21/05/20,11:47:13,14,08,1, 11.9,1,1, 11.716, 10874.976, 300.296, 52699.209 21/05/20,11:47:13,15,08,1, 11.9,1,1, 11.716, 10875.003, 300.299, 52699.170 21/05/20,11:47:13,16,08,1, 11.9,1,1, 11.716, 10875.039, 300.296, 52699.132 21/05/20,11:47:13,17,08,1, 11.9,1,1, 11.716, 10875.042, 300.274, 52699.118 21/05/20,11:47:13,18,08,1, 11.9,1,1, 11.716, 10875.036, 300.262, 52699.109 21/05/20,11:47:13,19,08,1, 11.9,1,1, 11.716, 10875.053, 300.272, 52699.097 21/05/20,11:47:14,00,08,1, 11.9,1,1, 11.716, 10875.049, 300.272, 52699.097 21/05/20,11:47:14,01,08,1, 11.9,1,1, 11.716, 10875.083, 300.250, 52699.065 21/05/20,11:47:14,02,08,1, 11.9,1,1, 11.716, 10875.087, 300.282, 52699.046 21/05/20,11:47:14,03,08,1, 11.9,1,1, 11.716, 10875.134, 300.283, 52699.041 21/05/20,11:47:14,04,08,1, 11.9,1,1, 11.716, 10875.147, 300.273, 52699.037 21/05/20,11:47:14,05,08,1, 11.9,1,1, 11.716, 10875.146, 300.282, 52698.993 21/05/20,11:47:14,06,08,1, 11.9,1,1, 11.716, 10875.138, 300.248, 52699.034 21/05/20,11:47:14,07,08,1, 11.9,1,1, 11.716, 10875.165, 300.255, 52699.025 21/05/20,11:47:14,08,08,1, 11.9,1,1, 11.716, 10875.175, 300.257, 52699.007 21/05/20,11:47:14,09,08,1, 11.9,1,1, 11.716, 10875.186, 300.264, 52698.965 21/05/20,11:47:14,10,08,1, 11.9,1,1, 11.716, 10875.208, 300.256, 52698.978 21/05/20,11:47:14,11,08,1, 11.9,1,1, 11.716, 10875.205, 300.235, 52698.922 21/05/20,11:47:14,12,08,1, 11.9,1,1, 11.716, 10875.226, 300.228, 52698.908 21/05/20,11:47:14,13,08,1, 11.9,1,1, 11.716, 10875.223, 300.249, 52698.934 21/05/20,11:47:14,14,08,1, 11.9,1,1, 11.716, 10875.246, 300.214, 52698.929 21/05/20,11:47:14,15,08,1, 11.9,1,1, 11.716, 10875.247, 300.213, 52698.919 21/05/20,11:47:14,16,08,1, 11.9,1,1, 11.716, 10875.261, 300.215, 52698.906 21/05/20,11:47:14,17,08,1, 11.9,1,1, 11.716, 10875.273, 300.203, 52698.890 21/05/20,11:47:14,18,08,1, 11.9,1,1, 11.716, 10875.299, 300.182, 52698.885 21/05/20,11:47:14,19,08,1, 11.9,1,1, 11.716, 10875.309, 300.165, 52698.810 21/05/20,11:47:15,00,09,1, 11.9,1,1, 11.713, 10875.307, 300.165, 52698.810 21/05/20,11:47:15,01,09,1, 11.9,1,1, 11.713, 10875.308, 300.148, 52698.795 21/05/20,11:47:15,02,09,1, 11.9,1,1, 11.713, 10875.319, 300.150, 52698.799 21/05/20,11:47:15,03,09,1, 11.9,1,1, 11.713, 10875.329, 300.159, 52698.889 21/05/20,11:47:15,04,09,1, 11.9,1,1, 11.713, 10875.306, 300.114, 52698.843 21/05/20,11:47:15,05,09,1, 11.9,1,1, 11.713, 10875.338, 300.092, 52698.849 21/05/20,11:47:15,06,09,1, 11.9,1,1, 11.713, 10875.304, 300.091, 52698.836 21/05/20,11:47:15,07,09,1, 11.9,1,1, 11.713, 10875.330, 300.057, 52698.801 21/05/20,11:47:15,08,09,1, 11.9,1,1, 11.713, 10875.357, 300.059, 52698.767 21/05/20,11:47:15,09,09,1, 11.9,1,1, 11.713, 10875.335, 300.057, 52698.723 21/05/20,11:47:15,10,09,1, 11.9,1,1, 11.713, 10875.348, 300.032, 52698.705 21/05/20,11:47:15,11,09,1, 11.9,1,1, 11.713, 10875.365, 300.034, 52698.705 21/05/20,11:47:15,12,09,1, 11.9,1,1, 11.713, 10875.348, 299.991, 52698.615 21/05/20,11:47:15,13,09,1, 11.9,1,1, 11.713, 10875.331, 299.999, 52698.651 21/05/20,11:47:15,14,09,1, 11.9,1,1, 11.713, 10875.374, 299.969, 52698.629 21/05/20,11:47:15,15,09,1, 11.9,1,1, 11.713, 10875.337, 299.940, 52698.629 21/05/20,11:47:15,16,09,1, 11.9,1,1, 11.713, 10875.365, 299.939, 52698.620 21/05/20,11:47:15,17,09,1, 11.9,1,1, 11.713, 10875.372, 299.911, 52698.593 21/05/20,11:47:15,18,09,1, 11.9,1,1, 11.713, 10875.379, 299.894, 52698.584 21/05/20,11:47:15,19,09,1, 11.9,1,1, 11.713, 10875.348, 299.894, 52698.548 21/05/20,11:47:16,00,08,1, 11.8,1,1, 11.713, 10875.341, 299.894, 52698.548 21/05/20,11:47:16,01,08,1, 11.8,1,1, 11.713, 10875.360, 299.888, 52698.573 21/05/20,11:47:16,02,08,1, 11.8,1,1, 11.713, 10875.363, 299.857, 52698.527 21/05/20,11:47:16,03,08,1, 11.8,1,1, 11.713, 10875.364, 299.840, 52698.505 21/05/20,11:47:16,04,08,1, 11.8,1,1, 11.713, 10875.362, 299.823, 52698.495 21/05/20,11:47:16,05,08,1, 11.8,1,1, 11.713, 10875.382, 299.829, 52698.459 21/05/20,11:47:16,06,08,1, 11.8,1,1, 11.713, 10875.383, 299.822, 52698.444 21/05/20,11:47:16,07,08,1, 11.8,1,1, 11.713, 10875.359, 299.793, 52698.409 21/05/20,11:47:16,08,08,1, 11.8,1,1, 11.713, 10875.396, 299.779, 52698.423 21/05/20,11:47:16,09,08,1, 11.8,1,1, 11.713, 10875.372, 299.803, 52698.430 21/05/20,11:47:16,10,08,1, 11.8,1,1, 11.713, 10875.373, 299.778, 52698.382 21/05/20,11:47:16,11,08,1, 11.8,1,1, 11.713, 10875.394, 299.776, 52698.332 21/05/20,11:47:16,12,08,1, 11.8,1,1, 11.713, 10875.404, 299.766, 52698.320 21/05/20,11:47:16,13,08,1, 11.8,1,1, 11.713, 10875.413, 299.764, 52698.331 21/05/20,11:47:16,14,08,1, 11.8,1,1, 11.713, 10875.434, 299.767, 52698.334 21/05/20,11:47:16,15,08,1, 11.8,1,1, 11.713, 10875.425, 299.742, 52698.315 21/05/20,11:47:16,16,08,1, 11.8,1,1, 11.713, 10875.429, 299.734, 52698.289 21/05/20,11:47:16,17,08,1, 11.8,1,1, 11.713, 10875.440, 299.762, 52698.283 21/05/20,11:47:16,18,08,1, 11.8,1,1, 11.713, 10875.464, 299.734, 52698.254 21/05/20,11:47:16,19,08,1, 11.8,1,1, 11.713, 10875.454, 299.697, 52698.245 21/05/20,11:47:17,00,08,1, 11.9,1,1, 11.712, 10875.449, 299.697, 52698.245 21/05/20,11:47:17,01,08,1, 11.9,1,1, 11.712, 10875.466, 299.718, 52698.235 21/05/20,11:47:17,02,08,1, 11.9,1,1, 11.712, 10875.496, 299.690, 52698.221 21/05/20,11:47:17,03,08,1, 11.9,1,1, 11.712, 10875.508, 299.700, 52698.198 21/05/20,11:47:17,04,08,1, 11.9,1,1, 11.712, 10875.496, 299.706, 52698.159 21/05/20,11:47:17,05,08,1, 11.9,1,1, 11.712, 10875.529, 299.680, 52698.137 21/05/20,11:47:17,06,08,1, 11.9,1,1, 11.712, 10875.527, 299.710, 52698.177 21/05/20,11:47:17,07,08,1, 11.9,1,1, 11.712, 10875.561, 299.695, 52698.144 21/05/20,11:47:17,08,08,1, 11.9,1,1, 11.712, 10875.555, 299.699, 52698.152 21/05/20,11:47:17,09,08,1, 11.9,1,1, 11.712, 10875.565, 299.682, 52698.029 21/05/20,11:47:17,10,08,1, 11.9,1,1, 11.712, 10875.594, 299.695, 52698.095 21/05/20,11:47:17,11,08,1, 11.9,1,1, 11.712, 10875.606, 299.709, 52698.061 21/05/20,11:47:17,12,08,1, 11.9,1,1, 11.712, 10875.621, 299.728, 52698.055 21/05/20,11:47:17,13,08,1, 11.9,1,1, 11.712, 10875.622, 299.671, 52698.055 21/05/20,11:47:17,14,08,1, 11.9,1,1, 11.712, 10875.648, 299.702, 52698.073 21/05/20,11:47:17,15,08,1, 11.9,1,1, 11.712, 10875.671, 299.706, 52698.063 21/05/20,11:47:17,16,08,1, 11.9,1,1, 11.712, 10875.659, 299.708, 52698.044 21/05/20,11:47:17,17,08,1, 11.9,1,1, 11.712, 10875.690, 299.723, 52697.983 21/05/20,11:47:17,18,08,1, 11.9,1,1, 11.712, 10875.727, 299.725, 52697.996 21/05/20,11:47:17,19,08,1, 11.9,1,1, 11.712, 10875.708, 299.725, 52698.004 21/05/20,11:47:18,00,08,1, 11.8,1,1, 11.713, 10875.708, 299.725, 52698.004 21/05/20,11:47:18,01,08,1, 11.8,1,1, 11.713, 10875.765, 299.755, 52697.996 21/05/20,11:47:18,02,08,1, 11.8,1,1, 11.713, 10875.790, 299.749, 52697.956 21/05/20,11:47:18,03,08,1, 11.8,1,1, 11.713, 10875.808, 299.741, 52697.920 21/05/20,11:47:18,04,08,1, 11.8,1,1, 11.713, 10875.801, 299.759, 52697.949 21/05/20,11:47:18,05,08,1, 11.8,1,1, 11.713, 10875.799, 299.758, 52697.929 21/05/20,11:47:18,06,08,1, 11.8,1,1, 11.713, 10875.827, 299.749, 52697.952 21/05/20,11:47:18,07,08,1, 11.8,1,1, 11.713, 10875.821, 299.754, 52697.956 21/05/20,11:47:18,08,08,1, 11.8,1,1, 11.713, 10875.854, 299.754, 52697.885 21/05/20,11:47:18,09,08,1, 11.8,1,1, 11.713, 10875.830, 299.742, 52697.905 21/05/20,11:47:18,10,08,1, 11.8,1,1, 11.713, 10875.881, 299.749, 52697.903 21/05/20,11:47:18,11,08,1, 11.8,1,1, 11.713, 10875.889, 299.778, 52697.936 21/05/20,11:47:18,12,08,1, 11.8,1,1, 11.713, 10875.918, 299.762, 52697.883 21/05/20,11:47:18,13,08,1, 11.8,1,1, 11.713, 10875.937, 299.765, 52697.922 21/05/20,11:47:18,14,08,1, 11.8,1,1, 11.713, 10875.929, 299.751, 52697.907 21/05/20,11:47:18,15,08,1, 11.8,1,1, 11.713, 10875.953, 299.748, 52697.880 21/05/20,11:47:18,16,08,1, 11.8,1,1, 11.713, 10875.973, 299.755, 52697.894 21/05/20,11:47:18,17,08,1, 11.8,1,1, 11.713, 10875.997, 299.734, 52697.895 21/05/20,11:47:18,18,08,1, 11.8,1,1, 11.713, 10876.013, 299.735, 52697.876 21/05/20,11:47:18,19,08,1, 11.8,1,1, 11.713, 10876.046, 299.736, 52697.854 21/05/20,11:47:19,00,08,1, 11.9,1,1, 11.714, 10876.042, 299.736, 52697.854 21/05/20,11:47:19,01,08,1, 11.9,1,1, 11.714, 10876.068, 299.701, 52697.831 21/05/20,11:47:19,02,08,1, 11.9,1,1, 11.714, 10876.114, 299.683, 52697.843 21/05/20,11:47:19,03,08,1, 11.9,1,1, 11.714, 10876.118, 299.689, 52697.835 21/05/20,11:47:19,04,08,1, 11.9,1,1, 11.714, 10876.111, 299.667, 52697.798 21/05/20,11:47:19,05,08,1, 11.9,1,1, 11.714, 10876.164, 299.654, 52697.778 21/05/20,11:47:19,06,08,1, 11.9,1,1, 11.714, 10876.177, 299.611, 52697.784 21/05/20,11:47:19,07,08,1, 11.9,1,1, 11.714, 10876.186, 299.649, 52697.747 21/05/20,11:47:19,08,08,1, 11.9,1,1, 11.714, 10876.194, 299.612, 52697.743 21/05/20,11:47:19,09,08,1, 11.9,1,1, 11.714, 10876.219, 299.630, 52697.732 21/05/20,11:47:19,10,08,1, 11.9,1,1, 11.714, 10876.219, 299.574, 52697.702 21/05/20,11:47:19,11,08,1, 11.9,1,1, 11.714, 10876.240, 299.553, 52697.686 21/05/20,11:47:19,12,08,1, 11.9,1,1, 11.714, 10876.259, 299.542, 52697.669 21/05/20,11:47:19,13,08,1, 11.9,1,1, 11.714, 10876.268, 299.533, 52697.710 21/05/20,11:47:19,14,08,1, 11.9,1,1, 11.714, 10876.289, 299.488, 52697.678 21/05/20,11:47:19,15,08,1, 11.9,1,1, 11.714, 10876.280, 299.489, 52697.607 21/05/20,11:47:19,16,08,1, 11.9,1,1, 11.714, 10876.341, 299.454, 52697.567 21/05/20,11:47:19,17,08,1, 11.9,1,1, 11.714, 10876.333, 299.407, 52697.572 21/05/20,11:47:19,18,08,1, 11.9,1,1, 11.714, 10876.334, 299.401, 52697.552 21/05/20,11:47:19,19,08,1, 11.9,1,1, 11.714, 10876.362, 299.374, 52697.574 21/05/20,11:47:20,00,08,1, 11.9,1,1, 11.715, 10876.359, 299.374, 52697.574 21/05/20,11:47:20,01,08,1, 11.9,1,1, 11.715, 10876.402, 299.335, 52697.564 21/05/20,11:47:20,02,08,1, 11.9,1,1, 11.715, 10876.402, 299.319, 52697.556 21/05/20,11:47:20,03,08,1, 11.9,1,1, 11.715, 10876.434, 299.268, 52697.512 21/05/20,11:47:20,04,08,1, 11.9,1,1, 11.715, 10876.446, 299.227, 52697.493 21/05/20,11:47:20,05,08,1, 11.9,1,1, 11.715, 10876.437, 299.221, 52697.455 21/05/20,11:47:20,06,08,1, 11.9,1,1, 11.715, 10876.452, 299.160, 52697.440 21/05/20,11:47:20,07,08,1, 11.9,1,1, 11.715, 10876.461, 299.163, 52697.432 21/05/20,11:47:20,08,08,1, 11.9,1,1, 11.715, 10876.473, 299.115, 52697.399 21/05/20,11:47:20,09,08,1, 11.9,1,1, 11.715, 10876.488, 299.106, 52697.392 21/05/20,11:47:20,10,08,1, 11.9,1,1, 11.715, 10876.495, 299.087, 52697.347 21/05/20,11:47:20,11,08,1, 11.9,1,1, 11.715, 10876.507, 299.043, 52697.314 21/05/20,11:47:20,12,08,1, 11.9,1,1, 11.715, 10876.515, 299.019, 52697.285 21/05/20,11:47:20,13,08,1, 11.9,1,1, 11.715, 10876.511, 298.999, 52697.278 21/05/20,11:47:20,14,08,1, 11.9,1,1, 11.715, 10876.528, 298.958, 52697.283 21/05/20,11:47:20,15,08,1, 11.9,1,1, 11.715, 10876.526, 298.926, 52697.230 21/05/20,11:47:20,16,08,1, 11.9,1,1, 11.715, 10876.536, 298.921, 52697.161 21/05/20,11:47:20,17,08,1, 11.9,1,1, 11.715, 10876.521, 298.903, 52697.151 21/05/20,11:47:20,18,08,1, 11.9,1,1, 11.715, 10876.544, 298.880, 52697.145 21/05/20,11:47:20,19,08,1, 11.9,1,1, 11.715, 10876.552, 298.831, 52697.124 21/05/20,11:47:21,00,08,1, 11.8,1,1, 11.713, 10876.551, 298.831, 52697.124 21/05/20,11:47:21,01,08,1, 11.8,1,1, 11.713, 10876.574, 298.823, 52697.090 21/05/20,11:47:21,02,08,1, 11.8,1,1, 11.713, 10876.537, 298.795, 52697.255 21/05/20,11:47:21,03,08,1, 11.8,1,1, 11.713, 10876.551, 298.779, 52697.047 21/05/20,11:47:21,04,08,1, 11.8,1,1, 11.713, 10876.570, 298.732, 52697.072 21/05/20,11:47:21,05,08,1, 11.8,1,1, 11.713, 10876.580, 298.736, 52696.993 21/05/20,11:47:21,06,08,1, 11.8,1,1, 11.713, 10876.585, 298.698, 52696.959 21/05/20,11:47:21,07,08,1, 11.8,1,1, 11.713, 10876.580, 298.672, 52696.912 21/05/20,11:47:21,08,08,1, 11.8,1,1, 11.713, 10876.596, 298.638, 52696.874 21/05/20,11:47:21,09,08,1, 11.8,1,1, 11.713, 10876.619, 298.649, 52696.926 21/05/20,11:47:21,10,08,1, 11.8,1,1, 11.713, 10876.612, 298.604, 52696.889 21/05/20,11:47:21,11,08,1, 11.8,1,1, 11.713, 10876.622, 298.564, 52696.858 21/05/20,11:47:21,12,08,1, 11.8,1,1, 11.713, 10876.627, 298.573, 52696.876 21/05/20,11:47:21,13,08,1, 11.8,1,1, 11.713, 10876.609, 298.563, 52696.826 21/05/20,11:47:21,14,08,1, 11.8,1,1, 11.713, 10876.614, 298.556, 52696.833 21/05/20,11:47:21,15,08,1, 11.8,1,1, 11.713, 10876.639, 298.521, 52696.763 21/05/20,11:47:21,16,08,1, 11.8,1,1, 11.713, 10876.612, 298.513, 52696.761 21/05/20,11:47:21,17,08,1, 11.8,1,1, 11.713, 10876.623, 298.509, 52696.742 21/05/20,11:47:21,18,08,1, 11.8,1,1, 11.713, 10876.628, 298.515, 52696.729 21/05/20,11:47:21,19,08,1, 11.8,1,1, 11.713, 10876.626, 298.524, 52696.726 21/05/20,11:47:22,00,09,1, 11.9,1,1, 11.714, 10876.626, 298.524, 52696.726 21/05/20,11:47:22,01,09,1, 11.9,1,1, 11.714, 10876.634, 298.500, 52696.671 21/05/20,11:47:22,02,09,1, 11.9,1,1, 11.714, 10876.651, 298.502, 52696.665 21/05/20,11:47:22,03,09,1, 11.9,1,1, 11.714, 10876.666, 298.487, 52696.650 21/05/20,11:47:22,04,09,1, 11.9,1,1, 11.714, 10876.648, 298.479, 52696.638 21/05/20,11:47:22,05,09,1, 11.9,1,1, 11.714, 10876.659, 298.495, 52696.594 21/05/20,11:47:22,06,09,1, 11.9,1,1, 11.714, 10876.672, 298.476, 52696.633 21/05/20,11:47:22,07,09,1, 11.9,1,1, 11.714, 10876.650, 298.481, 52696.575 21/05/20,11:47:22,08,09,1, 11.9,1,1, 11.714, 10876.665, 298.472, 52696.560 21/05/20,11:47:22,09,09,1, 11.9,1,1, 11.714, 10876.681, 298.481, 52696.558 21/05/20,11:47:22,10,09,1, 11.9,1,1, 11.714, 10876.672, 298.488, 52696.576 21/05/20,11:47:22,11,09,1, 11.9,1,1, 11.714, 10876.653, 298.485, 52696.453 21/05/20,11:47:22,12,09,1, 11.9,1,1, 11.714, 10876.685, 298.470, 52696.470 21/05/20,11:47:22,13,09,1, 11.9,1,1, 11.714, 10876.690, 298.477, 52696.476 21/05/20,11:47:22,14,09,1, 11.9,1,1, 11.714, 10876.687, 298.521, 52696.505 21/05/20,11:47:22,15,09,1, 11.9,1,1, 11.714, 10876.684, 298.495, 52696.522 21/05/20,11:47:22,16,09,1, 11.9,1,1, 11.714, 10876.714, 298.501, 52696.506 21/05/20,11:47:22,17,09,1, 11.9,1,1, 11.714, 10876.703, 298.507, 52696.512 21/05/20,11:47:22,18,09,1, 11.9,1,1, 11.714, 10876.702, 298.488, 52696.506 21/05/20,11:47:22,19,09,1, 11.9,1,1, 11.714, 10876.718, 298.465, 52696.550 21/05/20,11:47:23,00,08,1, 11.8,1,1, 11.712, 10876.718, 298.465, 52696.550 21/05/20,11:47:23,01,08,1, 11.8,1,1, 11.712, 10876.713, 298.497, 52696.538 21/05/20,11:47:23,02,08,1, 11.8,1,1, 11.712, 10876.704, 298.490, 52696.508 21/05/20,11:47:23,03,08,1, 11.8,1,1, 11.712, 10876.736, 298.503, 52696.495 21/05/20,11:47:23,04,08,1, 11.8,1,1, 11.712, 10876.688, 298.494, 52696.766 21/05/20,11:47:23,05,08,1, 11.8,1,1, 11.712, 10876.725, 298.505, 52696.543 21/05/20,11:47:23,06,08,1, 11.8,1,1, 11.712, 10876.757, 298.504, 52696.532 21/05/20,11:47:23,07,08,1, 11.8,1,1, 11.712, 10876.764, 298.496, 52696.527 21/05/20,11:47:23,08,08,1, 11.8,1,1, 11.712, 10876.760, 298.481, 52696.523 21/05/20,11:47:23,09,08,1, 11.8,1,1, 11.712, 10876.751, 298.499, 52696.465 21/05/20,11:47:23,10,08,1, 11.8,1,1, 11.712, 10876.757, 298.466, 52696.486 21/05/20,11:47:23,11,08,1, 11.8,1,1, 11.712, 10876.797, 298.478, 52696.479 21/05/20,11:47:23,12,08,1, 11.8,1,1, 11.712, 10876.779, 298.470, 52696.484 21/05/20,11:47:23,13,08,1, 11.8,1,1, 11.712, 10876.788, 298.450, 52696.453 21/05/20,11:47:23,14,08,1, 11.8,1,1, 11.712, 10876.799, 298.455, 52696.456 21/05/20,11:47:23,15,08,1, 11.8,1,1, 11.712, 10876.809, 298.475, 52696.454 21/05/20,11:47:23,16,08,1, 11.8,1,1, 11.712, 10876.805, 298.451, 52696.445 21/05/20,11:47:23,17,08,1, 11.8,1,1, 11.712, 10876.797, 298.449, 52696.403 21/05/20,11:47:23,18,08,1, 11.8,1,1, 11.712, 10876.833, 298.410, 52696.396 21/05/20,11:47:23,19,08,1, 11.8,1,1, 11.712, 10876.835, 298.437, 52696.409 21/05/20,11:47:24,00,09,1, 11.8,1,1, 11.717, 10876.834, 298.437, 52696.409 21/05/20,11:47:24,01,09,1, 11.8,1,1, 11.717, 10876.831, 298.413, 52696.403 21/05/20,11:47:24,02,09,1, 11.8,1,1, 11.717, 10876.823, 298.377, 52696.395 21/05/20,11:47:24,03,09,1, 11.8,1,1, 11.717, 10876.852, 298.362, 52696.395 21/05/20,11:47:24,04,09,1, 11.8,1,1, 11.717, 10876.891, 298.382, 52696.373 21/05/20,11:47:24,05,09,1, 11.8,1,1, 11.717, 10876.879, 298.332, 52696.391 21/05/20,11:47:24,06,09,1, 11.8,1,1, 11.717, 10876.884, 298.344, 52696.350 21/05/20,11:47:24,07,09,1, 11.8,1,1, 11.717, 10876.890, 298.328, 52696.369 21/05/20,11:47:24,08,09,1, 11.8,1,1, 11.717, 10876.882, 298.310, 52696.334 21/05/20,11:47:24,09,09,1, 11.8,1,1, 11.717, 10876.917, 298.293, 52696.302 21/05/20,11:47:24,10,09,1, 11.8,1,1, 11.717, 10876.919, 298.273, 52696.365 21/05/20,11:47:24,11,09,1, 11.8,1,1, 11.717, 10876.884, 298.264, 52696.272 21/05/20,11:47:24,12,09,1, 11.8,1,1, 11.717, 10876.936, 298.238, 52696.328 21/05/20,11:47:24,13,09,1, 11.8,1,1, 11.717, 10876.923, 298.252, 52696.257 21/05/20,11:47:24,14,09,1, 11.8,1,1, 11.717, 10876.949, 298.203, 52696.255 21/05/20,11:47:24,15,09,1, 11.8,1,1, 11.717, 10876.972, 298.190, 52696.264 21/05/20,11:47:24,16,09,1, 11.8,1,1, 11.717, 10876.976, 298.172, 52696.276 21/05/20,11:47:24,17,09,1, 11.8,1,1, 11.717, 10876.999, 298.136, 52696.292 21/05/20,11:47:24,18,09,1, 11.8,1,1, 11.717, 10876.996, 298.115, 52696.208 21/05/20,11:47:24,19,09,1, 11.8,1,1, 11.717, 10877.011, 298.101, 52696.231 21/05/20,11:47:25,00,09,1, 11.9,1,1, 11.716, 10877.010, 298.101, 52696.231 21/05/20,11:47:25,01,09,1, 11.9,1,1, 11.716, 10877.045, 298.069, 52696.189 21/05/20,11:47:25,02,09,1, 11.9,1,1, 11.716, 10877.038, 298.028, 52696.158 21/05/20,11:47:25,03,09,1, 11.9,1,1, 11.716, 10877.067, 298.018, 52696.108 21/05/20,11:47:25,04,09,1, 11.9,1,1, 11.716, 10877.050, 298.039, 52696.116 21/05/20,11:47:25,05,09,1, 11.9,1,1, 11.716, 10877.087, 297.961, 52696.095 21/05/20,11:47:25,06,09,1, 11.9,1,1, 11.716, 10877.067, 297.958, 52696.086 21/05/20,11:47:25,07,09,1, 11.9,1,1, 11.716, 10877.093, 297.929, 52696.053 21/05/20,11:47:25,08,09,1, 11.9,1,1, 11.716, 10877.097, 297.930, 52696.034 21/05/20,11:47:25,09,09,1, 11.9,1,1, 11.716, 10877.114, 297.913, 52696.022 21/05/20,11:47:25,10,09,1, 11.9,1,1, 11.716, 10877.130, 297.937, 52695.966 21/05/20,11:47:25,11,09,1, 11.9,1,1, 11.716, 10877.154, 297.852, 52695.978 21/05/20,11:47:25,12,09,1, 11.9,1,1, 11.716, 10877.160, 297.847, 52695.970 21/05/20,11:47:25,13,09,1, 11.9,1,1, 11.716, 10877.157, 297.819, 52695.940 21/05/20,11:47:25,14,09,1, 11.9,1,1, 11.716, 10877.165, 297.822, 52695.956 21/05/20,11:47:25,15,09,1, 11.9,1,1, 11.716, 10877.189, 297.823, 52695.939 21/05/20,11:47:25,16,09,1, 11.9,1,1, 11.716, 10877.235, 297.813, 52695.895 21/05/20,11:47:25,17,09,1, 11.9,1,1, 11.716, 10877.208, 297.798, 52695.901 21/05/20,11:47:25,18,09,1, 11.9,1,1, 11.716, 10877.236, 297.742, 52695.832 21/05/20,11:47:25,19,09,1, 11.9,1,1, 11.716, 10877.218, 297.766, 52695.824 21/05/20,11:47:26,00,08,1, 11.8,1,1, 11.714, 10877.218, 297.766, 52695.824 21/05/20,11:47:26,01,08,1, 11.8,1,1, 11.714, 10877.261, 297.730, 52695.821 21/05/20,11:47:26,02,08,1, 11.8,1,1, 11.714, 10877.269, 297.718, 52695.783 21/05/20,11:47:26,03,08,1, 11.8,1,1, 11.714, 10877.278, 297.714, 52695.725 21/05/20,11:47:26,04,08,1, 11.8,1,1, 11.714, 10877.295, 297.682, 52695.765 21/05/20,11:47:26,05,08,1, 11.8,1,1, 11.714, 10877.310, 297.656, 52695.674 21/05/20,11:47:26,06,08,1, 11.8,1,1, 11.714, 10877.296, 297.651, 52695.717 21/05/20,11:47:26,07,08,1, 11.8,1,1, 11.714, 10877.350, 297.644, 52695.664 21/05/20,11:47:26,08,08,1, 11.8,1,1, 11.714, 10877.334, 297.629, 52695.663 21/05/20,11:47:26,09,08,1, 11.8,1,1, 11.714, 10877.365, 297.614, 52695.645 21/05/20,11:47:26,10,08,1, 11.8,1,1, 11.714, 10877.361, 297.609, 52695.610 21/05/20,11:47:26,11,08,1, 11.8,1,1, 11.714, 10877.380, 297.591, 52695.608 21/05/20,11:47:26,12,08,1, 11.8,1,1, 11.714, 10877.386, 297.564, 52695.576 21/05/20,11:47:26,13,08,1, 11.8,1,1, 11.714, 10877.373, 297.583, 52695.533 21/05/20,11:47:26,14,08,1, 11.8,1,1, 11.714, 10877.401, 297.596, 52695.528 21/05/20,11:47:26,15,08,1, 11.8,1,1, 11.714, 10877.419, 297.560, 52695.525 21/05/20,11:47:26,16,08,1, 11.8,1,1, 11.714, 10877.430, 297.568, 52695.504 21/05/20,11:47:26,17,08,1, 11.8,1,1, 11.714, 10877.454, 297.526, 52695.440 21/05/20,11:47:26,18,08,1, 11.8,1,1, 11.714, 10877.447, 297.544, 52695.477 21/05/20,11:47:26,19,08,1, 11.8,1,1, 11.714, 10877.466, 297.538, 52695.442 21/05/20,11:47:27,00,08,1, 11.9,1,1, 11.714, 10877.460, 297.538, 52695.442 21/05/20,11:47:27,01,08,1, 11.9,1,1, 11.714, 10877.500, 297.514, 52695.437 21/05/20,11:47:27,02,08,1, 11.9,1,1, 11.714, 10877.491, 297.493, 52695.412 21/05/20,11:47:27,03,08,1, 11.9,1,1, 11.714, 10877.504, 297.510, 52695.408 21/05/20,11:47:27,04,08,1, 11.9,1,1, 11.714, 10877.508, 297.499, 52695.404 21/05/20,11:47:27,05,08,1, 11.9,1,1, 11.714, 10877.516, 297.501, 52695.359 21/05/20,11:47:27,06,08,1, 11.9,1,1, 11.714, 10877.550, 297.489, 52695.370 21/05/20,11:47:27,07,08,1, 11.9,1,1, 11.714, 10877.537, 297.496, 52695.304 21/05/20,11:47:27,08,08,1, 11.9,1,1, 11.714, 10877.542, 297.504, 52695.328 21/05/20,11:47:27,09,08,1, 11.9,1,1, 11.714, 10877.550, 297.476, 52695.299 21/05/20,11:47:27,10,08,1, 11.9,1,1, 11.714, 10877.541, 297.465, 52695.302 21/05/20,11:47:27,11,08,1, 11.9,1,1, 11.714, 10877.544, 297.472, 52695.278 21/05/20,11:47:27,12,08,1, 11.9,1,1, 11.714, 10877.561, 297.479, 52695.265 21/05/20,11:47:27,13,08,1, 11.9,1,1, 11.714, 10877.554, 297.461, 52695.283 21/05/20,11:47:27,14,08,1, 11.9,1,1, 11.714, 10877.567, 297.462, 52695.241 21/05/20,11:47:27,15,08,1, 11.9,1,1, 11.714, 10877.564, 297.479, 52695.250 21/05/20,11:47:27,16,08,1, 11.9,1,1, 11.714, 10877.583, 297.455, 52695.263 21/05/20,11:47:27,17,08,1, 11.9,1,1, 11.714, 10877.579, 297.450, 52695.264 21/05/20,11:47:27,18,08,1, 11.9,1,1, 11.714, 10877.602, 297.446, 52695.255 21/05/20,11:47:27,19,08,1, 11.9,1,1, 11.714, 10877.582, 297.433, 52695.256 21/05/20,11:47:28,00,08,1, 11.8,1,1, 11.716, 10877.577, 297.433, 52695.256 21/05/20,11:47:28,01,08,1, 11.8,1,1, 11.716, 10877.591, 297.419, 52695.223 21/05/20,11:47:28,02,08,1, 11.8,1,1, 11.716, 10877.594, 297.427, 52695.237 21/05/20,11:47:28,03,08,1, 11.8,1,1, 11.716, 10877.604, 297.419, 52695.231 21/05/20,11:47:28,04,08,1, 11.8,1,1, 11.716, 10877.602, 297.407, 52695.240 21/05/20,11:47:28,05,08,1, 11.8,1,1, 11.716, 10877.571, 297.402, 52695.231 21/05/20,11:47:28,06,08,1, 11.8,1,1, 11.716, 10877.587, 297.412, 52695.181 21/05/20,11:47:28,07,08,1, 11.8,1,1, 11.716, 10877.643, 297.368, 52695.145 21/05/20,11:47:28,08,08,1, 11.8,1,1, 11.716, 10877.569, 297.371, 52695.183 21/05/20,11:47:28,09,08,1, 11.8,1,1, 11.716, 10877.588, 297.362, 52695.202 21/05/20,11:47:28,10,08,1, 11.8,1,1, 11.716, 10877.605, 297.369, 52695.343 21/05/20,11:47:28,11,08,1, 11.8,1,1, 11.716, 10877.629, 297.362, 52695.117 21/05/20,11:47:28,12,08,1, 11.8,1,1, 11.716, 10877.596, 297.364, 52695.173 21/05/20,11:47:28,13,08,1, 11.8,1,1, 11.716, 10877.604, 297.357, 52695.140 21/05/20,11:47:28,14,08,1, 11.8,1,1, 11.716, 10877.614, 297.301, 52695.198 21/05/20,11:47:28,15,08,1, 11.8,1,1, 11.716, 10877.611, 297.341, 52695.186 21/05/20,11:47:28,16,08,1, 11.8,1,1, 11.716, 10877.601, 297.312, 52695.167 21/05/20,11:47:28,17,08,1, 11.8,1,1, 11.716, 10877.608, 297.311, 52695.206 21/05/20,11:47:28,18,08,1, 11.8,1,1, 11.716, 10877.626, 297.304, 52695.159 21/05/20,11:47:28,19,08,1, 11.8,1,1, 11.716, 10877.626, 297.286, 52695.166 21/05/20,11:47:29,00,09,1, 11.8,1,1, 11.714, 10877.619, 297.286, 52695.166 21/05/20,11:47:29,01,09,1, 11.8,1,1, 11.714, 10877.626, 297.270, 52695.125 21/05/20,11:47:29,02,09,1, 11.8,1,1, 11.714, 10877.633, 297.225, 52695.120 21/05/20,11:47:29,03,09,1, 11.8,1,1, 11.714, 10877.632, 297.229, 52695.100 21/05/20,11:47:29,04,09,1, 11.8,1,1, 11.714, 10877.641, 297.225, 52695.109 21/05/20,11:47:29,05,09,1, 11.8,1,1, 11.714, 10877.678, 297.210, 52695.142 21/05/20,11:47:29,06,09,1, 11.8,1,1, 11.714, 10877.645, 297.195, 52695.098 21/05/20,11:47:29,07,09,1, 11.8,1,1, 11.714, 10877.647, 297.195, 52695.085 21/05/20,11:47:29,08,09,1, 11.8,1,1, 11.714, 10877.647, 297.174, 52695.076 21/05/20,11:47:29,09,09,1, 11.8,1,1, 11.714, 10877.674, 297.159, 52695.082 21/05/20,11:47:29,10,09,1, 11.8,1,1, 11.714, 10877.680, 297.115, 52695.042 21/05/20,11:47:29,11,09,1, 11.8,1,1, 11.714, 10877.649, 297.131, 52695.025 21/05/20,11:47:29,12,09,1, 11.8,1,1, 11.714, 10877.673, 297.107, 52695.027 21/05/20,11:47:29,13,09,1, 11.8,1,1, 11.714, 10877.689, 297.099, 52694.990 21/05/20,11:47:29,14,09,1, 11.8,1,1, 11.714, 10877.693, 297.077, 52694.987 21/05/20,11:47:29,15,09,1, 11.8,1,1, 11.714, 10877.697, 297.051, 52694.972 21/05/20,11:47:29,16,09,1, 11.8,1,1, 11.714, 10877.676, 297.034, 52694.973 21/05/20,11:47:29,17,09,1, 11.8,1,1, 11.714, 10877.695, 297.020, 52694.960 21/05/20,11:47:29,18,09,1, 11.8,1,1, 11.714, 10877.701, 297.017, 52694.912 21/05/20,11:47:29,19,09,1, 11.8,1,1, 11.714, 10877.690, 296.971, 52694.882 21/05/20,11:47:30,00,08,1, 11.9,1,1, 11.715, 10877.686, 296.971, 52694.882 21/05/20,11:47:30,01,08,1, 11.9,1,1, 11.715, 10877.729, 296.970, 52694.802 21/05/20,11:47:30,02,08,1, 11.9,1,1, 11.715, 10877.729, 296.961, 52694.820 21/05/20,11:47:30,03,08,1, 11.9,1,1, 11.715, 10877.744, 296.948, 52694.815 21/05/20,11:47:30,04,08,1, 11.9,1,1, 11.715, 10877.767, 296.930, 52694.794 21/05/20,11:47:30,05,08,1, 11.9,1,1, 11.715, 10877.739, 296.904, 52694.788 21/05/20,11:47:30,06,08,1, 11.9,1,1, 11.715, 10877.780, 296.903, 52694.782 21/05/20,11:47:30,07,08,1, 11.9,1,1, 11.715, 10877.758, 296.897, 52694.583 21/05/20,11:47:30,08,08,1, 11.9,1,1, 11.715, 10877.783, 296.905, 52694.851 21/05/20,11:47:30,09,08,1, 11.9,1,1, 11.715, 10877.783, 296.853, 52694.722 21/05/20,11:47:30,10,08,1, 11.9,1,1, 11.715, 10877.811, 296.873, 52694.764 21/05/20,11:47:30,11,08,1, 11.9,1,1, 11.715, 10877.817, 296.857, 52694.711 21/05/20,11:47:30,12,08,1, 11.9,1,1, 11.715, 10877.811, 296.843, 52694.684 21/05/20,11:47:30,13,08,1, 11.9,1,1, 11.715, 10877.791, 296.832, 52694.666 21/05/20,11:47:30,14,08,1, 11.9,1,1, 11.715, 10877.802, 296.806, 52694.636 21/05/20,11:47:30,15,08,1, 11.9,1,1, 11.715, 10877.824, 296.808, 52694.607 21/05/20,11:47:30,16,08,1, 11.9,1,1, 11.715, 10877.823, 296.802, 52694.565 21/05/20,11:47:30,17,08,1, 11.9,1,1, 11.715, 10877.832, 296.799, 52694.562 21/05/20,11:47:30,18,08,1, 11.9,1,1, 11.715, 10877.855, 296.786, 52694.548 21/05/20,11:47:30,19,08,1, 11.9,1,1, 11.715, 10877.836, 296.770, 52694.531 21/05/20,11:47:31,00,08,1, 11.8,1,1, 11.713, 10877.827, 296.770, 52694.531 21/05/20,11:47:31,01,08,1, 11.8,1,1, 11.713, 10877.895, 296.777, 52694.489 21/05/20,11:47:31,02,08,1, 11.8,1,1, 11.713, 10877.919, 296.785, 52694.472 21/05/20,11:47:31,03,08,1, 11.8,1,1, 11.713, 10877.926, 296.771, 52694.425 21/05/20,11:47:31,04,08,1, 11.8,1,1, 11.713, 10877.933, 296.776, 52694.455 21/05/20,11:47:31,05,08,1, 11.8,1,1, 11.713, 10877.968, 296.754, 52694.423 21/05/20,11:47:31,06,08,1, 11.8,1,1, 11.713, 10877.957, 296.765, 52694.417 21/05/20,11:47:31,07,08,1, 11.8,1,1, 11.713, 10877.954, 296.757, 52694.412 21/05/20,11:47:31,08,08,1, 11.8,1,1, 11.713, 10877.978, 296.759, 52694.406 21/05/20,11:47:31,09,08,1, 11.8,1,1, 11.713, 10877.983, 296.759, 52694.377 21/05/20,11:47:31,10,08,1, 11.8,1,1, 11.713, 10877.996, 296.774, 52694.313 21/05/20,11:47:31,11,08,1, 11.8,1,1, 11.713, 10878.012, 296.744, 52694.312 21/05/20,11:47:31,12,08,1, 11.8,1,1, 11.713, 10878.004, 296.768, 52694.310 21/05/20,11:47:31,13,08,1, 11.8,1,1, 11.713, 10878.031, 296.764, 52694.311 21/05/20,11:47:31,14,08,1, 11.8,1,1, 11.713, 10878.031, 296.774, 52694.294 21/05/20,11:47:31,15,08,1, 11.8,1,1, 11.713, 10878.070, 296.754, 52694.290 21/05/20,11:47:31,16,08,1, 11.8,1,1, 11.713, 10878.043, 296.765, 52694.262 21/05/20,11:47:31,17,08,1, 11.8,1,1, 11.713, 10878.056, 296.779, 52694.285 21/05/20,11:47:31,18,08,1, 11.8,1,1, 11.713, 10878.046, 296.801, 52694.268 21/05/20,11:47:31,19,08,1, 11.8,1,1, 11.713, 10878.074, 296.775, 52694.234 21/05/20,11:47:32,00,08,1, 11.9,1,1, 11.715, 10878.069, 296.775, 52694.234 21/05/20,11:47:32,01,08,1, 11.9,1,1, 11.715, 10878.086, 296.787, 52694.213 21/05/20,11:47:32,02,08,1, 11.9,1,1, 11.715, 10878.070, 296.806, 52694.217 21/05/20,11:47:32,03,08,1, 11.9,1,1, 11.715, 10878.086, 296.819, 52694.201 21/05/20,11:47:32,04,08,1, 11.9,1,1, 11.715, 10878.079, 296.798, 52694.190 21/05/20,11:47:32,05,08,1, 11.9,1,1, 11.715, 10878.064, 296.828, 52694.216 21/05/20,11:47:32,06,08,1, 11.9,1,1, 11.715, 10878.114, 296.820, 52694.176 21/05/20,11:47:32,07,08,1, 11.9,1,1, 11.715, 10878.111, 296.817, 52694.183 21/05/20,11:47:32,08,08,1, 11.9,1,1, 11.715, 10878.107, 296.841, 52694.479 21/05/20,11:47:32,09,08,1, 11.9,1,1, 11.715, 10878.151, 296.797, 52694.119 21/05/20,11:47:32,10,08,1, 11.9,1,1, 11.715, 10878.152, 296.782, 52694.088 21/05/20,11:47:32,11,08,1, 11.9,1,1, 11.715, 10878.129, 296.799, 52694.084 21/05/20,11:47:32,12,08,1, 11.9,1,1, 11.715, 10878.143, 296.810, 52694.142 21/05/20,11:47:32,13,08,1, 11.9,1,1, 11.715, 10878.123, 296.801, 52694.138 21/05/20,11:47:32,14,08,1, 11.9,1,1, 11.715, 10878.118, 296.783, 52694.106 21/05/20,11:47:32,15,08,1, 11.9,1,1, 11.715, 10878.160, 296.799, 52694.130 21/05/20,11:47:32,16,08,1, 11.9,1,1, 11.715, 10878.160, 296.769, 52694.087 21/05/20,11:47:32,17,08,1, 11.9,1,1, 11.715, 10878.152, 296.775, 52694.075 21/05/20,11:47:32,18,08,1, 11.9,1,1, 11.715, 10878.149, 296.767, 52694.087 21/05/20,11:47:32,19,08,1, 11.9,1,1, 11.715, 10878.136, 296.774, 52694.110 21/05/20,11:47:33,00,08,1, 11.8,1,1, 11.716, 10878.128, 296.774, 52694.110 21/05/20,11:47:33,01,08,1, 11.8,1,1, 11.716, 10878.165, 296.773, 52694.107 21/05/20,11:47:33,02,08,1, 11.8,1,1, 11.716, 10878.179, 296.735, 52694.081 21/05/20,11:47:33,03,08,1, 11.8,1,1, 11.716, 10878.193, 296.736, 52694.062 21/05/20,11:47:33,04,08,1, 11.8,1,1, 11.716, 10878.199, 296.750, 52694.054 21/05/20,11:47:33,05,08,1, 11.8,1,1, 11.716, 10878.221, 296.723, 52694.051 21/05/20,11:47:33,06,08,1, 11.8,1,1, 11.716, 10878.222, 296.736, 52694.027 21/05/20,11:47:33,07,08,1, 11.8,1,1, 11.716, 10878.257, 296.717, 52694.036 21/05/20,11:47:33,08,08,1, 11.8,1,1, 11.716, 10878.231, 296.710, 52693.994 21/05/20,11:47:33,09,08,1, 11.8,1,1, 11.716, 10878.252, 296.673, 52694.013 21/05/20,11:47:33,10,08,1, 11.8,1,1, 11.716, 10878.263, 296.666, 52694.005 21/05/20,11:47:33,11,08,1, 11.8,1,1, 11.716, 10878.263, 296.665, 52693.974 21/05/20,11:47:33,12,08,1, 11.8,1,1, 11.716, 10878.254, 296.663, 52693.980 21/05/20,11:47:33,13,08,1, 11.8,1,1, 11.716, 10878.245, 296.660, 52694.007 21/05/20,11:47:33,14,08,1, 11.8,1,1, 11.716, 10878.265, 296.642, 52693.953 21/05/20,11:47:33,15,08,1, 11.8,1,1, 11.716, 10878.274, 296.645, 52693.965 21/05/20,11:47:33,16,08,1, 11.8,1,1, 11.716, 10878.259, 296.611, 52693.943 21/05/20,11:47:33,17,08,1, 11.8,1,1, 11.716, 10878.271, 296.616, 52693.913 21/05/20,11:47:33,18,08,1, 11.8,1,1, 11.716, 10878.306, 296.611, 52693.908 21/05/20,11:47:33,19,08,1, 11.8,1,1, 11.716, 10878.295, 296.593, 52693.920 21/05/20,11:47:34,00,08,1, 11.8,1,1, 11.712, 10878.295, 296.593, 52693.920 21/05/20,11:47:34,01,08,1, 11.8,1,1, 11.712, 10878.298, 296.537, 52693.883 21/05/20,11:47:34,02,08,1, 11.8,1,1, 11.712, 10878.276, 296.542, 52693.863 21/05/20,11:47:34,03,08,1, 11.8,1,1, 11.712, 10878.329, 296.527, 52693.850 21/05/20,11:47:34,04,08,1, 11.8,1,1, 11.712, 10878.310, 296.498, 52693.841 21/05/20,11:47:34,05,08,1, 11.8,1,1, 11.712, 10878.310, 296.510, 52693.833 21/05/20,11:47:34,06,08,1, 11.8,1,1, 11.712, 10878.300, 296.495, 52693.835 21/05/20,11:47:34,07,08,1, 11.8,1,1, 11.712, 10878.313, 296.479, 52693.810 21/05/20,11:47:34,08,08,1, 11.8,1,1, 11.712, 10878.318, 296.476, 52693.800 21/05/20,11:47:34,09,08,1, 11.8,1,1, 11.712, 10878.313, 296.471, 52693.811 21/05/20,11:47:34,10,08,1, 11.8,1,1, 11.712, 10878.305, 296.457, 52693.800 21/05/20,11:47:34,11,08,1, 11.8,1,1, 11.712, 10878.295, 296.434, 52693.779 21/05/20,11:47:34,12,08,1, 11.8,1,1, 11.712, 10878.315, 296.417, 52693.766 21/05/20,11:47:34,13,08,1, 11.8,1,1, 11.712, 10878.285, 296.424, 52693.762 21/05/20,11:47:34,14,08,1, 11.8,1,1, 11.712, 10878.296, 296.361, 52693.704 21/05/20,11:47:34,15,08,1, 11.8,1,1, 11.712, 10878.301, 296.387, 52693.752 21/05/20,11:47:34,16,08,1, 11.8,1,1, 11.712, 10878.270, 296.354, 52693.664 21/05/20,11:47:34,17,08,1, 11.8,1,1, 11.712, 10878.279, 296.353, 52693.662 21/05/20,11:47:34,18,08,1, 11.8,1,1, 11.712, 10878.290, 296.352, 52693.641 21/05/20,11:47:34,19,08,1, 11.8,1,1, 11.712, 10878.267, 296.339, 52693.659 21/05/20,11:47:35,00,08,1, 11.9,1,1, 11.714, 10878.261, 296.339, 52693.659 21/05/20,11:47:35,01,08,1, 11.9,1,1, 11.714, 10878.277, 296.319, 52693.602 21/05/20,11:47:35,02,08,1, 11.9,1,1, 11.714, 10878.274, 296.281, 52693.540 21/05/20,11:47:35,03,08,1, 11.9,1,1, 11.714, 10878.279, 296.261, 52693.528 21/05/20,11:47:35,04,08,1, 11.9,1,1, 11.714, 10878.255, 296.276, 52693.569 21/05/20,11:47:35,05,08,1, 11.9,1,1, 11.714, 10878.265, 296.264, 52693.556 21/05/20,11:47:35,06,08,1, 11.9,1,1, 11.714, 10878.237, 296.250, 52693.517 21/05/20,11:47:35,07,08,1, 11.9,1,1, 11.714, 10878.237, 296.249, 52693.526 21/05/20,11:47:35,08,08,1, 11.9,1,1, 11.714, 10878.238, 296.231, 52693.514 21/05/20,11:47:35,09,08,1, 11.9,1,1, 11.714, 10878.247, 296.203, 52693.487 21/05/20,11:47:35,10,08,1, 11.9,1,1, 11.714, 10878.220, 296.206, 52693.514 21/05/20,11:47:35,11,08,1, 11.9,1,1, 11.714, 10878.209, 296.186, 52693.465 21/05/20,11:47:35,12,08,1, 11.9,1,1, 11.714, 10878.222, 296.208, 52693.434 21/05/20,11:47:35,13,08,1, 11.9,1,1, 11.714, 10878.223, 296.187, 52693.396 21/05/20,11:47:35,14,08,1, 11.9,1,1, 11.714, 10878.206, 296.161, 52693.432 21/05/20,11:47:35,15,08,1, 11.9,1,1, 11.714, 10878.219, 296.160, 52693.415 21/05/20,11:47:35,16,08,1, 11.9,1,1, 11.714, 10878.202, 296.162, 52693.387 21/05/20,11:47:35,17,08,1, 11.9,1,1, 11.714, 10878.191, 296.149, 52693.365 21/05/20,11:47:35,18,08,1, 11.9,1,1, 11.714, 10878.195, 296.144, 52693.358 21/05/20,11:47:35,19,08,1, 11.9,1,1, 11.714, 10878.190, 296.130, 52693.347 21/05/20,11:47:36,00,08,1, 11.9,1,1, 11.715, 10878.186, 296.130, 52693.347 21/05/20,11:47:36,01,08,1, 11.9,1,1, 11.715, 10878.172, 296.124, 52693.247 21/05/20,11:47:36,02,08,1, 11.9,1,1, 11.715, 10878.174, 296.113, 52693.270 21/05/20,11:47:36,03,08,1, 11.9,1,1, 11.715, 10878.160, 296.102, 52693.254 21/05/20,11:47:36,04,08,1, 11.9,1,1, 11.715, 10878.174, 296.118, 52693.286 21/05/20,11:47:36,05,08,1, 11.9,1,1, 11.715, 10878.172, 296.109, 52693.243 21/05/20,11:47:36,06,08,1, 11.9,1,1, 11.715, 10878.189, 296.088, 52693.222 21/05/20,11:47:36,07,08,1, 11.9,1,1, 11.715, 10878.173, 296.084, 52693.190 21/05/20,11:47:36,08,08,1, 11.9,1,1, 11.715, 10878.152, 296.081, 52693.198 21/05/20,11:47:36,09,08,1, 11.9,1,1, 11.715, 10878.177, 296.040, 52693.175 21/05/20,11:47:36,10,08,1, 11.9,1,1, 11.715, 10878.139, 296.080, 52693.166 21/05/20,11:47:36,11,08,1, 11.9,1,1, 11.715, 10878.153, 296.081, 52693.133 21/05/20,11:47:36,12,08,1, 11.9,1,1, 11.715, 10878.181, 296.058, 52693.162 21/05/20,11:47:36,13,08,1, 11.9,1,1, 11.715, 10878.160, 296.062, 52693.125 21/05/20,11:47:36,14,08,1, 11.9,1,1, 11.715, 10878.143, 296.043, 52693.161 21/05/20,11:47:36,15,08,1, 11.9,1,1, 11.715, 10878.159, 296.036, 52693.108 21/05/20,11:47:36,16,08,1, 11.9,1,1, 11.715, 10878.162, 296.032, 52693.122 21/05/20,11:47:36,17,08,1, 11.9,1,1, 11.715, 10878.165, 296.027, 52692.983 21/05/20,11:47:36,18,08,1, 11.9,1,1, 11.715, 10878.154, 296.061, 52693.132 21/05/20,11:47:36,19,08,1, 11.9,1,1, 11.715, 10878.161, 296.038, 52693.118 21/05/20,11:47:37,00,08,1, 11.9,1,1, 11.719, 10878.161, 296.038, 52693.118 21/05/20,11:47:37,01,08,1, 11.9,1,1, 11.719, 10878.167, 296.048, 52693.077 21/05/20,11:47:37,02,08,1, 11.9,1,1, 11.719, 10878.185, 296.035, 52693.015 21/05/20,11:47:37,03,08,1, 11.9,1,1, 11.719, 10878.192, 296.051, 52693.023 21/05/20,11:47:37,04,08,1, 11.9,1,1, 11.719, 10878.184, 296.019, 52692.993 21/05/20,11:47:37,05,08,1, 11.9,1,1, 11.719, 10878.186, 296.033, 52693.005 21/05/20,11:47:37,06,08,1, 11.9,1,1, 11.719, 10878.185, 296.002, 52692.969 21/05/20,11:47:37,07,08,1, 11.9,1,1, 11.719, 10878.186, 296.016, 52692.979 21/05/20,11:47:37,08,08,1, 11.9,1,1, 11.719, 10878.197, 296.012, 52692.956 21/05/20,11:47:37,09,08,1, 11.9,1,1, 11.719, 10878.174, 296.004, 52692.954 21/05/20,11:47:37,10,08,1, 11.9,1,1, 11.719, 10878.190, 295.981, 52692.939 21/05/20,11:47:37,11,08,1, 11.9,1,1, 11.719, 10878.201, 295.993, 52692.946 21/05/20,11:47:37,12,08,1, 11.9,1,1, 11.719, 10878.203, 295.983, 52692.913 21/05/20,11:47:37,13,08,1, 11.9,1,1, 11.719, 10878.205, 295.983, 52692.916 21/05/20,11:47:37,14,08,1, 11.9,1,1, 11.719, 10878.197, 295.968, 52692.928 21/05/20,11:47:37,15,08,1, 11.9,1,1, 11.719, 10878.220, 295.959, 52692.946 21/05/20,11:47:37,16,08,1, 11.9,1,1, 11.719, 10878.205, 295.943, 52692.908 21/05/20,11:47:37,17,08,1, 11.9,1,1, 11.719, 10878.219, 295.943, 52692.905 21/05/20,11:47:37,18,08,1, 11.9,1,1, 11.719, 10878.241, 295.951, 52692.880 21/05/20,11:47:37,19,08,1, 11.9,1,1, 11.719, 10878.235, 295.913, 52692.615 21/05/20,11:47:38,00,08,1, 11.8,1,1, 11.714, 10878.228, 295.913, 52692.615 21/05/20,11:47:38,01,08,1, 11.8,1,1, 11.714, 10878.222, 295.902, 52692.918 21/05/20,11:47:38,02,08,1, 11.8,1,1, 11.714, 10878.195, 295.899, 52692.879 21/05/20,11:47:38,03,08,1, 11.8,1,1, 11.714, 10878.240, 295.902, 52692.879 21/05/20,11:47:38,04,08,1, 11.8,1,1, 11.714, 10878.204, 295.852, 52692.925 21/05/20,11:47:38,05,08,1, 11.8,1,1, 11.714, 10878.234, 295.829, 52692.670 21/05/20,11:47:38,06,08,1, 11.8,1,1, 11.714, 10878.193, 295.841, 52692.803 21/05/20,11:47:38,07,08,1, 11.8,1,1, 11.714, 10878.230, 295.825, 52692.788 21/05/20,11:47:38,08,08,1, 11.8,1,1, 11.714, 10878.193, 295.784, 52692.749 21/05/20,11:47:38,09,08,1, 11.8,1,1, 11.714, 10878.225, 295.795, 52692.743 21/05/20,11:47:38,10,08,1, 11.8,1,1, 11.714, 10878.248, 295.760, 52692.757 21/05/20,11:47:38,11,08,1, 11.8,1,1, 11.714, 10878.224, 295.753, 52692.760 21/05/20,11:47:38,12,08,1, 11.8,1,1, 11.714, 10878.253, 295.734, 52692.726 21/05/20,11:47:38,13,08,1, 11.8,1,1, 11.714, 10878.259, 295.697, 52692.742 21/05/20,11:47:38,14,08,1, 11.8,1,1, 11.714, 10878.213, 295.687, 52692.709 21/05/20,11:47:38,15,08,1, 11.8,1,1, 11.714, 10878.234, 295.663, 52692.685 21/05/20,11:47:38,16,08,1, 11.8,1,1, 11.714, 10878.212, 295.660, 52692.692 21/05/20,11:47:38,17,08,1, 11.8,1,1, 11.714, 10878.221, 295.634, 52692.655 21/05/20,11:47:38,18,08,1, 11.8,1,1, 11.714, 10878.226, 295.601, 52692.614 21/05/20,11:47:38,19,08,1, 11.8,1,1, 11.714, 10878.225, 295.586, 52692.626 21/05/20,11:47:39,00,08,1, 11.9,1,1, 11.717, 10878.220, 295.586, 52692.626 21/05/20,11:47:39,01,08,1, 11.9,1,1, 11.717, 10878.239, 295.549, 52692.578 21/05/20,11:47:39,02,08,1, 11.9,1,1, 11.717, 10878.238, 295.511, 52692.571 21/05/20,11:47:39,03,08,1, 11.9,1,1, 11.717, 10878.223, 295.486, 52692.566 21/05/20,11:47:39,04,08,1, 11.9,1,1, 11.717, 10878.246, 295.473, 52692.488 21/05/20,11:47:39,05,08,1, 11.9,1,1, 11.717, 10878.262, 295.458, 52692.510 21/05/20,11:47:39,06,08,1, 11.9,1,1, 11.717, 10878.236, 295.435, 52692.469 21/05/20,11:47:39,07,08,1, 11.9,1,1, 11.717, 10878.256, 295.405, 52692.456 21/05/20,11:47:39,08,08,1, 11.9,1,1, 11.717, 10878.252, 295.385, 52692.433 21/05/20,11:47:39,09,08,1, 11.9,1,1, 11.717, 10878.262, 295.359, 52692.429 21/05/20,11:47:39,10,08,1, 11.9,1,1, 11.717, 10878.271, 295.320, 52692.413 21/05/20,11:47:39,11,08,1, 11.9,1,1, 11.717, 10878.276, 295.343, 52692.376 21/05/20,11:47:39,12,08,1, 11.9,1,1, 11.717, 10878.276, 295.287, 52692.389 21/05/20,11:47:39,13,08,1, 11.9,1,1, 11.717, 10878.294, 295.275, 52692.382 21/05/20,11:47:39,14,08,1, 11.9,1,1, 11.717, 10878.272, 295.263, 52692.356 21/05/20,11:47:39,15,08,1, 11.9,1,1, 11.717, 10878.301, 295.248, 52692.363 21/05/20,11:47:39,16,08,1, 11.9,1,1, 11.717, 10878.296, 295.231, 52692.271 21/05/20,11:47:39,17,08,1, 11.9,1,1, 11.717, 10878.298, 295.215, 52692.281 21/05/20,11:47:39,18,08,1, 11.9,1,1, 11.717, 10878.313, 295.213, 52692.255 21/05/20,11:47:39,19,08,1, 11.9,1,1, 11.717, 10878.310, 295.191, 52692.234 21/05/20,11:47:40,00,07,1, 11.9,1,1, 11.710, 10878.303, 295.191, 52692.234 21/05/20,11:47:40,01,07,1, 11.9,1,1, 11.710, 10878.317, 295.170, 52692.218 21/05/20,11:47:40,02,07,1, 11.9,1,1, 11.710, 10878.332, 295.144, 52692.157 21/05/20,11:47:40,03,07,1, 11.9,1,1, 11.710, 10878.332, 295.146, 52692.174 21/05/20,11:47:40,04,07,1, 11.9,1,1, 11.710, 10878.349, 295.129, 52692.137 21/05/20,11:47:40,05,07,1, 11.9,1,1, 11.710, 10878.336, 295.128, 52692.116 21/05/20,11:47:40,06,07,1, 11.9,1,1, 11.710, 10878.351, 295.119, 52692.117 21/05/20,11:47:40,07,07,1, 11.9,1,1, 11.710, 10878.356, 295.117, 52692.052 21/05/20,11:47:40,08,07,1, 11.9,1,1, 11.710, 10878.353, 295.110, 52692.031 21/05/20,11:47:40,09,07,1, 11.9,1,1, 11.710, 10878.370, 295.115, 52692.038 21/05/20,11:47:40,10,07,1, 11.9,1,1, 11.710, 10878.386, 295.115, 52692.012 21/05/20,11:47:40,11,07,1, 11.9,1,1, 11.710, 10878.341, 295.133, 52692.257 21/05/20,11:47:40,12,07,1, 11.9,1,1, 11.710, 10878.367, 295.090, 52692.033 21/05/20,11:47:40,13,07,1, 11.9,1,1, 11.710, 10878.422, 295.089, 52691.965 21/05/20,11:47:40,14,07,1, 11.9,1,1, 11.710, 10878.397, 295.119, 52691.962 21/05/20,11:47:40,15,07,1, 11.9,1,1, 11.710, 10878.409, 295.124, 52691.866 21/05/20,11:47:40,16,07,1, 11.9,1,1, 11.710, 10878.418, 295.157, 52691.935 21/05/20,11:47:40,17,07,1, 11.9,1,1, 11.710, 10878.395, 295.153, 52691.941 21/05/20,11:47:40,18,07,1, 11.9,1,1, 11.710, 10878.419, 295.155, 52691.878 21/05/20,11:47:40,19,07,1, 11.9,1,1, 11.710, 10878.441, 295.168, 52691.901 21/05/20,11:47:41,00,08,1, 11.8,1,1, 11.714, 10878.437, 295.168, 52691.901 21/05/20,11:47:41,01,08,1, 11.8,1,1, 11.714, 10878.441, 295.186, 52691.863 21/05/20,11:47:41,02,08,1, 11.8,1,1, 11.714, 10878.470, 295.200, 52691.790 21/05/20,11:47:41,03,08,1, 11.8,1,1, 11.714, 10878.462, 295.206, 52691.806 21/05/20,11:47:41,04,08,1, 11.8,1,1, 11.714, 10878.487, 295.222, 52691.843 21/05/20,11:47:41,05,08,1, 11.8,1,1, 11.714, 10878.469, 295.232, 52691.814 21/05/20,11:47:41,06,08,1, 11.8,1,1, 11.714, 10878.514, 295.277, 52691.830 21/05/20,11:47:41,07,08,1, 11.8,1,1, 11.714, 10878.516, 295.284, 52691.760 21/05/20,11:47:41,08,08,1, 11.8,1,1, 11.714, 10878.500, 295.285, 52691.800 21/05/20,11:47:41,09,08,1, 11.8,1,1, 11.714, 10878.534, 295.290, 52691.781 21/05/20,11:47:41,10,08,1, 11.8,1,1, 11.714, 10878.523, 295.321, 52691.759 21/05/20,11:47:41,11,08,1, 11.8,1,1, 11.714, 10878.556, 295.341, 52691.775 21/05/20,11:47:41,12,08,1, 11.8,1,1, 11.714, 10878.561, 295.368, 52691.753 21/05/20,11:47:41,13,08,1, 11.8,1,1, 11.714, 10878.574, 295.375, 52691.725 21/05/20,11:47:41,14,08,1, 11.8,1,1, 11.714, 10878.584, 295.418, 52691.729 21/05/20,11:47:41,15,08,1, 11.8,1,1, 11.714, 10878.604, 295.417, 52691.731 21/05/20,11:47:41,16,08,1, 11.8,1,1, 11.714, 10878.617, 295.431, 52691.694 21/05/20,11:47:41,17,08,1, 11.8,1,1, 11.714, 10878.611, 295.432, 52691.722 21/05/20,11:47:41,18,08,1, 11.8,1,1, 11.714, 10878.653, 295.456, 52691.657 21/05/20,11:47:41,19,08,1, 11.8,1,1, 11.714, 10878.631, 295.472, 52691.646 21/05/20,11:47:42,00,08,1, 11.9,1,1, 11.714, 10878.628, 295.472, 52691.646 21/05/20,11:47:42,01,08,1, 11.9,1,1, 11.714, 10878.665, 295.522, 52691.646 21/05/20,11:47:42,02,08,1, 11.9,1,1, 11.714, 10878.673, 295.505, 52691.636 21/05/20,11:47:42,03,08,1, 11.9,1,1, 11.714, 10878.705, 295.515, 52691.612 21/05/20,11:47:42,04,08,1, 11.9,1,1, 11.714, 10878.715, 295.530, 52691.610 21/05/20,11:47:42,05,08,1, 11.9,1,1, 11.714, 10878.731, 295.546, 52691.644 21/05/20,11:47:42,06,08,1, 11.9,1,1, 11.714, 10878.753, 295.582, 52691.608 21/05/20,11:47:42,07,08,1, 11.9,1,1, 11.714, 10878.754, 295.544, 52691.634 21/05/20,11:47:42,08,08,1, 11.9,1,1, 11.714, 10878.773, 295.560, 52691.588 21/05/20,11:47:42,09,08,1, 11.9,1,1, 11.714, 10878.766, 295.580, 52691.587 21/05/20,11:47:42,10,08,1, 11.9,1,1, 11.714, 10878.785, 295.587, 52691.535 21/05/20,11:47:42,11,08,1, 11.9,1,1, 11.714, 10878.790, 295.613, 52691.568 21/05/20,11:47:42,12,08,1, 11.9,1,1, 11.714, 10878.806, 295.593, 52691.537 21/05/20,11:47:42,13,08,1, 11.9,1,1, 11.714, 10878.810, 295.582, 52691.488 21/05/20,11:47:42,14,08,1, 11.9,1,1, 11.714, 10878.834, 295.583, 52691.532 21/05/20,11:47:42,15,08,1, 11.9,1,1, 11.714, 10878.846, 295.605, 52691.528 21/05/20,11:47:42,16,08,1, 11.9,1,1, 11.714, 10878.857, 295.590, 52691.507 21/05/20,11:47:42,17,08,1, 11.9,1,1, 11.714, 10878.851, 295.594, 52691.455 21/05/20,11:47:42,18,08,1, 11.9,1,1, 11.714, 10878.865, 295.598, 52691.497 21/05/20,11:47:42,19,08,1, 11.9,1,1, 11.714, 10878.870, 295.574, 52691.454 21/05/20,11:47:43,00,08,1, 11.8,1,1, 11.713, 10878.862, 295.574, 52691.454 21/05/20,11:47:43,01,08,1, 11.8,1,1, 11.713, 10878.920, 295.563, 52691.399 21/05/20,11:47:43,02,08,1, 11.8,1,1, 11.713, 10878.913, 295.589, 52691.439 21/05/20,11:47:43,03,08,1, 11.8,1,1, 11.713, 10878.905, 295.544, 52691.386 21/05/20,11:47:43,04,08,1, 11.8,1,1, 11.713, 10878.914, 295.544, 52691.371 21/05/20,11:47:43,05,08,1, 11.8,1,1, 11.713, 10878.946, 295.552, 52691.326 21/05/20,11:47:43,06,08,1, 11.8,1,1, 11.713, 10878.911, 295.542, 52691.357 21/05/20,11:47:43,07,08,1, 11.8,1,1, 11.713, 10878.944, 295.510, 52691.355 21/05/20,11:47:43,08,08,1, 11.8,1,1, 11.713, 10878.948, 295.536, 52691.300 21/05/20,11:47:43,09,08,1, 11.8,1,1, 11.713, 10878.921, 295.521, 52691.267 21/05/20,11:47:43,10,08,1, 11.8,1,1, 11.713, 10878.952, 295.490, 52691.289 21/05/20,11:47:43,11,08,1, 11.8,1,1, 11.713, 10878.950, 295.489, 52691.251 21/05/20,11:47:43,12,08,1, 11.8,1,1, 11.713, 10878.946, 295.458, 52691.268 21/05/20,11:47:43,13,08,1, 11.8,1,1, 11.713, 10878.970, 295.440, 52691.224 21/05/20,11:47:43,14,08,1, 11.8,1,1, 11.713, 10878.969, 295.403, 52691.226 21/05/20,11:47:43,15,08,1, 11.8,1,1, 11.713, 10878.978, 295.403, 52691.190 21/05/20,11:47:43,16,08,1, 11.8,1,1, 11.713, 10878.991, 295.388, 52691.201 21/05/20,11:47:43,17,08,1, 11.8,1,1, 11.713, 10878.954, 295.365, 52691.075 21/05/20,11:47:43,18,08,1, 11.8,1,1, 11.713, 10879.008, 295.317, 52691.151 21/05/20,11:47:43,19,08,1, 11.8,1,1, 11.713, 10878.985, 295.287, 52691.043 21/05/20,11:47:44,00,08,1, 11.8,1,1, 11.715, 10878.979, 295.287, 52691.043 21/05/20,11:47:44,01,08,1, 11.8,1,1, 11.715, 10879.003, 295.265, 52691.045 21/05/20,11:47:44,02,08,1, 11.8,1,1, 11.715, 10879.002, 295.266, 52691.071 21/05/20,11:47:44,03,08,1, 11.8,1,1, 11.715, 10878.984, 295.235, 52691.034 21/05/20,11:47:44,04,08,1, 11.8,1,1, 11.715, 10878.992, 295.206, 52691.057 21/05/20,11:47:44,05,08,1, 11.8,1,1, 11.715, 10878.997, 295.196, 52691.029 21/05/20,11:47:44,06,08,1, 11.8,1,1, 11.715, 10878.999, 295.182, 52690.992 21/05/20,11:47:44,07,08,1, 11.8,1,1, 11.715, 10879.025, 295.168, 52690.982 21/05/20,11:47:44,08,08,1, 11.8,1,1, 11.715, 10879.001, 295.129, 52690.971 21/05/20,11:47:44,09,08,1, 11.8,1,1, 11.715, 10879.019, 295.105, 52690.958 21/05/20,11:47:44,10,08,1, 11.8,1,1, 11.715, 10879.032, 295.048, 52690.932 21/05/20,11:47:44,11,08,1, 11.8,1,1, 11.715, 10879.007, 295.054, 52690.923 21/05/20,11:47:44,12,08,1, 11.8,1,1, 11.715, 10879.000, 295.016, 52690.922 21/05/20,11:47:44,13,08,1, 11.8,1,1, 11.715, 10879.013, 294.985, 52690.890 21/05/20,11:47:44,14,08,1, 11.8,1,1, 11.715, 10879.020, 294.959, 52690.847 21/05/20,11:47:44,15,08,1, 11.8,1,1, 11.715, 10879.026, 294.951, 52690.825 21/05/20,11:47:44,16,08,1, 11.8,1,1, 11.715, 10879.037, 294.931, 52690.848 21/05/20,11:47:44,17,08,1, 11.8,1,1, 11.715, 10879.015, 294.917, 52690.796 21/05/20,11:47:44,18,08,1, 11.8,1,1, 11.715, 10879.032, 294.874, 52690.791 21/05/20,11:47:44,19,08,1, 11.8,1,1, 11.715, 10879.035, 294.863, 52690.755 21/05/20,11:47:45,00,08,1, 11.8,1,1, 11.712, 10879.029, 294.863, 52690.755 21/05/20,11:47:45,01,08,1, 11.8,1,1, 11.712, 10879.057, 294.837, 52690.724 21/05/20,11:47:45,02,08,1, 11.8,1,1, 11.712, 10879.061, 294.811, 52690.717 21/05/20,11:47:45,03,08,1, 11.8,1,1, 11.712, 10879.023, 294.794, 52690.662 21/05/20,11:47:45,04,08,1, 11.8,1,1, 11.712, 10879.030, 294.762, 52690.660 21/05/20,11:47:45,05,08,1, 11.8,1,1, 11.712, 10879.060, 294.766, 52690.651 21/05/20,11:47:45,06,08,1, 11.8,1,1, 11.712, 10879.052, 294.727, 52690.597 21/05/20,11:47:45,07,08,1, 11.8,1,1, 11.712, 10879.060, 294.724, 52690.590 21/05/20,11:47:45,08,08,1, 11.8,1,1, 11.712, 10879.048, 294.700, 52690.562 21/05/20,11:47:45,09,08,1, 11.8,1,1, 11.712, 10879.050, 294.690, 52690.582 21/05/20,11:47:45,10,08,1, 11.8,1,1, 11.712, 10879.049, 294.690, 52690.586 21/05/20,11:47:45,11,08,1, 11.8,1,1, 11.712, 10879.089, 294.696, 52690.549 21/05/20,11:47:45,12,08,1, 11.8,1,1, 11.712, 10879.063, 294.660, 52690.536 21/05/20,11:47:45,13,08,1, 11.8,1,1, 11.712, 10879.069, 294.646, 52690.494 21/05/20,11:47:45,14,08,1, 11.8,1,1, 11.712, 10879.088, 294.627, 52690.540 21/05/20,11:47:45,15,08,1, 11.8,1,1, 11.712, 10879.081, 294.630, 52690.477 21/05/20,11:47:45,16,08,1, 11.8,1,1, 11.712, 10879.077, 294.599, 52690.450 21/05/20,11:47:45,17,08,1, 11.8,1,1, 11.712, 10879.076, 294.601, 52690.418 21/05/20,11:47:45,18,08,1, 11.8,1,1, 11.712, 10879.069, 294.587, 52690.390 21/05/20,11:47:45,19,08,1, 11.8,1,1, 11.712, 10879.089, 294.598, 52690.407 21/05/20,11:47:46,00,08,1, 11.9,1,1, 11.715, 10879.087, 294.598, 52690.407 21/05/20,11:47:46,01,08,1, 11.9,1,1, 11.715, 10879.104, 294.601, 52690.376 21/05/20,11:47:46,02,08,1, 11.9,1,1, 11.715, 10879.094, 294.581, 52690.358 21/05/20,11:47:46,03,08,1, 11.9,1,1, 11.715, 10879.106, 294.571, 52690.350 21/05/20,11:47:46,04,08,1, 11.9,1,1, 11.715, 10879.090, 294.575, 52690.343 21/05/20,11:47:46,05,08,1, 11.9,1,1, 11.715, 10879.119, 294.581, 52690.308 21/05/20,11:47:46,06,08,1, 11.9,1,1, 11.715, 10879.112, 294.567, 52690.280 21/05/20,11:47:46,07,08,1, 11.9,1,1, 11.715, 10879.109, 294.560, 52690.298 21/05/20,11:47:46,08,08,1, 11.9,1,1, 11.715, 10879.130, 294.578, 52690.256 21/05/20,11:47:46,09,08,1, 11.9,1,1, 11.715, 10879.143, 294.557, 52690.232 21/05/20,11:47:46,10,08,1, 11.9,1,1, 11.715, 10879.161, 294.573, 52690.240 21/05/20,11:47:46,11,08,1, 11.9,1,1, 11.715, 10879.144, 294.545, 52690.199 21/05/20,11:47:46,12,08,1, 11.9,1,1, 11.715, 10879.134, 294.589, 52690.189 21/05/20,11:47:46,13,08,1, 11.9,1,1, 11.715, 10879.163, 294.600, 52690.220 21/05/20,11:47:46,14,08,1, 11.9,1,1, 11.715, 10879.182, 294.615, 52690.154 21/05/20,11:47:46,15,08,1, 11.9,1,1, 11.715, 10879.170, 294.582, 52690.129 21/05/20,11:47:46,16,08,1, 11.9,1,1, 11.715, 10879.187, 294.568, 52690.146 21/05/20,11:47:46,17,08,1, 11.9,1,1, 11.715, 10879.168, 294.572, 52690.101 21/05/20,11:47:46,18,08,1, 11.9,1,1, 11.715, 10879.202, 294.573, 52690.122 21/05/20,11:47:46,19,08,1, 11.9,1,1, 11.715, 10879.207, 294.592, 52690.088 21/05/20,11:47:47,00,08,1, 11.9,1,1, 11.715, 10879.204, 294.592, 52690.088 21/05/20,11:47:47,01,08,1, 11.9,1,1, 11.715, 10879.230, 294.612, 52690.035 21/05/20,11:47:47,02,08,1, 11.9,1,1, 11.715, 10879.220, 294.632, 52690.072 21/05/20,11:47:47,03,08,1, 11.9,1,1, 11.715, 10879.250, 294.644, 52689.997 21/05/20,11:47:47,04,08,1, 11.9,1,1, 11.715, 10879.258, 294.613, 52690.015 21/05/20,11:47:47,05,08,1, 11.9,1,1, 11.715, 10879.275, 294.665, 52690.016 21/05/20,11:47:47,06,08,1, 11.9,1,1, 11.715, 10879.295, 294.653, 52689.987 21/05/20,11:47:47,07,08,1, 11.9,1,1, 11.715, 10879.270, 294.640, 52689.971 21/05/20,11:47:47,08,08,1, 11.9,1,1, 11.715, 10879.278, 294.656, 52689.939 21/05/20,11:47:47,09,08,1, 11.9,1,1, 11.715, 10879.302, 294.650, 52689.934 21/05/20,11:47:47,10,08,1, 11.9,1,1, 11.715, 10879.352, 294.669, 52690.015 21/05/20,11:47:47,11,08,1, 11.9,1,1, 11.715, 10879.285, 294.682, 52689.981 21/05/20,11:47:47,12,08,1, 11.9,1,1, 11.715, 10879.350, 294.682, 52689.991 21/05/20,11:47:47,13,08,1, 11.9,1,1, 11.715, 10879.353, 294.701, 52689.910 21/05/20,11:47:47,14,08,1, 11.9,1,1, 11.715, 10879.362, 294.710, 52689.867 21/05/20,11:47:47,15,08,1, 11.9,1,1, 11.715, 10879.368, 294.732, 52689.834 21/05/20,11:47:47,16,08,1, 11.9,1,1, 11.715, 10879.402, 294.724, 52689.824 21/05/20,11:47:47,17,08,1, 11.9,1,1, 11.715, 10879.411, 294.731, 52689.830 21/05/20,11:47:47,18,08,1, 11.9,1,1, 11.715, 10879.404, 294.704, 52689.797 21/05/20,11:47:47,19,08,1, 11.9,1,1, 11.715, 10879.449, 294.738, 52689.839 21/05/20,11:47:48,00,08,1, 11.8,1,1, 11.719, 10879.446, 294.738, 52689.839 21/05/20,11:47:48,01,08,1, 11.8,1,1, 11.719, 10879.458, 294.748, 52689.804 21/05/20,11:47:48,02,08,1, 11.8,1,1, 11.719, 10879.484, 294.737, 52689.824 21/05/20,11:47:48,03,08,1, 11.8,1,1, 11.719, 10879.529, 294.762, 52689.753 21/05/20,11:47:48,04,08,1, 11.8,1,1, 11.719, 10879.529, 294.749, 52689.743 21/05/20,11:47:48,05,08,1, 11.8,1,1, 11.719, 10879.548, 294.777, 52689.722 21/05/20,11:47:48,06,08,1, 11.8,1,1, 11.719, 10879.556, 294.763, 52689.708 21/05/20,11:47:48,07,08,1, 11.8,1,1, 11.719, 10879.549, 294.761, 52689.710 21/05/20,11:47:48,08,08,1, 11.8,1,1, 11.719, 10879.572, 294.774, 52689.673 21/05/20,11:47:48,09,08,1, 11.8,1,1, 11.719, 10879.591, 294.783, 52689.633 21/05/20,11:47:48,10,08,1, 11.8,1,1, 11.719, 10879.602, 294.750, 52689.639 21/05/20,11:47:48,11,08,1, 11.8,1,1, 11.719, 10879.638, 294.772, 52689.621 21/05/20,11:47:48,12,08,1, 11.8,1,1, 11.719, 10879.652, 294.786, 52689.602 21/05/20,11:47:48,13,08,1, 11.8,1,1, 11.719, 10879.641, 294.783, 52689.600 21/05/20,11:47:48,14,08,1, 11.8,1,1, 11.719, 10879.657, 294.771, 52689.585 21/05/20,11:47:48,15,08,1, 11.8,1,1, 11.719, 10879.695, 294.764, 52689.565 21/05/20,11:47:48,16,08,1, 11.8,1,1, 11.719, 10879.695, 294.769, 52689.542 21/05/20,11:47:48,17,08,1, 11.8,1,1, 11.719, 10879.712, 294.773, 52689.568 21/05/20,11:47:48,18,08,1, 11.8,1,1, 11.719, 10879.745, 294.758, 52689.544 21/05/20,11:47:48,19,08,1, 11.8,1,1, 11.719, 10879.788, 294.751, 52689.555 21/05/20,11:47:49,00,08,1, 11.9,1,1, 11.717, 10879.780, 294.751, 52689.555 21/05/20,11:47:49,01,08,1, 11.9,1,1, 11.717, 10879.814, 294.744, 52689.551 21/05/20,11:47:49,02,08,1, 11.9,1,1, 11.717, 10879.827, 294.760, 52689.527 21/05/20,11:47:49,03,08,1, 11.9,1,1, 11.717, 10879.834, 294.732, 52689.517 21/05/20,11:47:49,04,08,1, 11.9,1,1, 11.717, 10879.872, 294.753, 52689.464 21/05/20,11:47:49,05,08,1, 11.9,1,1, 11.717, 10879.874, 294.756, 52689.477 21/05/20,11:47:49,06,08,1, 11.9,1,1, 11.717, 10879.901, 294.753, 52689.453 21/05/20,11:47:49,07,08,1, 11.9,1,1, 11.717, 10879.919, 294.735, 52689.464 21/05/20,11:47:49,08,08,1, 11.9,1,1, 11.717, 10879.918, 294.746, 52689.443 21/05/20,11:47:49,09,08,1, 11.9,1,1, 11.717, 10879.930, 294.729, 52689.390 21/05/20,11:47:49,10,08,1, 11.9,1,1, 11.717, 10879.962, 294.715, 52689.381 21/05/20,11:47:49,11,08,1, 11.9,1,1, 11.717, 10879.988, 294.725, 52689.375 21/05/20,11:47:49,12,08,1, 11.9,1,1, 11.717, 10880.002, 294.721, 52689.378 21/05/20,11:47:49,13,08,1, 11.9,1,1, 11.717, 10880.010, 294.703, 52689.376 21/05/20,11:47:49,14,08,1, 11.9,1,1, 11.717, 10880.036, 294.690, 52689.311 21/05/20,11:47:49,15,08,1, 11.9,1,1, 11.717, 10880.043, 294.709, 52689.329 21/05/20,11:47:49,16,08,1, 11.9,1,1, 11.717, 10880.088, 294.727, 52689.319 21/05/20,11:47:49,17,08,1, 11.9,1,1, 11.717, 10880.089, 294.725, 52689.324 21/05/20,11:47:49,18,08,1, 11.9,1,1, 11.717, 10880.113, 294.702, 52689.297 21/05/20,11:47:49,19,08,1, 11.9,1,1, 11.717, 10880.138, 294.690, 52689.321 21/05/20,11:47:50,00,08,1, 11.9,1,1, 11.713, 10880.131, 294.690, 52689.321 21/05/20,11:47:50,01,08,1, 11.9,1,1, 11.713, 10880.137, 294.691, 52689.274 21/05/20,11:47:50,02,08,1, 11.9,1,1, 11.713, 10880.166, 294.683, 52689.234 21/05/20,11:47:50,03,08,1, 11.9,1,1, 11.713, 10880.158, 294.692, 52689.252 21/05/20,11:47:50,04,08,1, 11.9,1,1, 11.713, 10880.175, 294.671, 52689.245 21/05/20,11:47:50,05,08,1, 11.9,1,1, 11.713, 10880.212, 294.665, 52689.213 21/05/20,11:47:50,06,08,1, 11.9,1,1, 11.713, 10880.206, 294.652, 52689.209 21/05/20,11:47:50,07,08,1, 11.9,1,1, 11.713, 10880.244, 294.681, 52689.204 21/05/20,11:47:50,08,08,1, 11.9,1,1, 11.713, 10880.231, 294.647, 52689.152 21/05/20,11:47:50,09,08,1, 11.9,1,1, 11.713, 10880.277, 294.665, 52689.181 21/05/20,11:47:50,10,08,1, 11.9,1,1, 11.713, 10880.260, 294.671, 52689.147 21/05/20,11:47:50,11,08,1, 11.9,1,1, 11.713, 10880.291, 294.657, 52689.104 21/05/20,11:47:50,12,08,1, 11.9,1,1, 11.713, 10880.280, 294.667, 52689.118 21/05/20,11:47:50,13,08,1, 11.9,1,1, 11.713, 10880.273, 294.657, 52689.094 21/05/20,11:47:50,14,08,1, 11.9,1,1, 11.713, 10880.290, 294.658, 52689.085 21/05/20,11:47:50,15,08,1, 11.9,1,1, 11.713, 10880.313, 294.677, 52689.096 21/05/20,11:47:50,16,08,1, 11.9,1,1, 11.713, 10880.304, 294.663, 52688.920 21/05/20,11:47:50,17,08,1, 11.9,1,1, 11.713, 10880.356, 294.648, 52689.004 21/05/20,11:47:50,18,08,1, 11.9,1,1, 11.713, 10880.353, 294.632, 52688.954 21/05/20,11:47:50,19,08,1, 11.9,1,1, 11.713, 10880.345, 294.665, 52688.997 21/05/20,11:47:51,00,08,1, 11.8,1,1, 11.717, 10880.339, 294.665, 52688.997 21/05/20,11:47:51,01,08,1, 11.8,1,1, 11.717, 10880.354, 294.664, 52688.933 21/05/20,11:47:51,02,08,1, 11.8,1,1, 11.717, 10880.340, 294.649, 52688.926 21/05/20,11:47:51,03,08,1, 11.8,1,1, 11.717, 10880.344, 294.653, 52688.913 21/05/20,11:47:51,04,08,1, 11.8,1,1, 11.717, 10880.366, 294.636, 52688.914 21/05/20,11:47:51,05,08,1, 11.8,1,1, 11.717, 10880.345, 294.635, 52688.897 21/05/20,11:47:51,06,08,1, 11.8,1,1, 11.717, 10880.370, 294.666, 52688.861 21/05/20,11:47:51,07,08,1, 11.8,1,1, 11.717, 10880.367, 294.651, 52688.870 21/05/20,11:47:51,08,08,1, 11.8,1,1, 11.717, 10880.369, 294.642, 52688.823 21/05/20,11:47:51,09,08,1, 11.8,1,1, 11.717, 10880.372, 294.633, 52688.783 21/05/20,11:47:51,10,08,1, 11.8,1,1, 11.717, 10880.365, 294.631, 52688.760 21/05/20,11:47:51,11,08,1, 11.8,1,1, 11.717, 10880.376, 294.620, 52688.754 21/05/20,11:47:51,12,08,1, 11.8,1,1, 11.717, 10880.373, 294.639, 52688.760 21/05/20,11:47:51,13,08,1, 11.8,1,1, 11.717, 10880.357, 294.621, 52688.706 21/05/20,11:47:51,14,08,1, 11.8,1,1, 11.717, 10880.360, 294.600, 52688.696 21/05/20,11:47:51,15,08,1, 11.8,1,1, 11.717, 10880.356, 294.613, 52688.717 21/05/20,11:47:51,16,08,1, 11.8,1,1, 11.717, 10880.369, 294.588, 52688.626 21/05/20,11:47:51,17,08,1, 11.8,1,1, 11.717, 10880.358, 294.636, 52688.646 21/05/20,11:47:51,18,08,1, 11.8,1,1, 11.717, 10880.358, 294.608, 52688.651 21/05/20,11:47:51,19,08,1, 11.8,1,1, 11.717, 10880.368, 294.593, 52688.616 21/05/20,11:47:52,00,08,1, 11.9,1,1, 11.716, 10880.364, 294.593, 52688.616 21/05/20,11:47:52,01,08,1, 11.9,1,1, 11.716, 10880.346, 294.591, 52688.577 21/05/20,11:47:52,02,08,1, 11.9,1,1, 11.716, 10880.344, 294.579, 52688.592 21/05/20,11:47:52,03,08,1, 11.9,1,1, 11.716, 10880.316, 294.594, 52688.521 21/05/20,11:47:52,04,08,1, 11.9,1,1, 11.716, 10880.358, 294.575, 52688.500 21/05/20,11:47:52,05,08,1, 11.9,1,1, 11.716, 10880.345, 294.572, 52688.501 21/05/20,11:47:52,06,08,1, 11.9,1,1, 11.716, 10880.355, 294.554, 52688.485 21/05/20,11:47:52,07,08,1, 11.9,1,1, 11.716, 10880.330, 294.569, 52688.456 21/05/20,11:47:52,08,08,1, 11.9,1,1, 11.716, 10880.362, 294.569, 52688.446 21/05/20,11:47:52,09,08,1, 11.9,1,1, 11.716, 10880.326, 294.558, 52688.414 21/05/20,11:47:52,10,08,1, 11.9,1,1, 11.716, 10880.339, 294.510, 52688.363 21/05/20,11:47:52,11,08,1, 11.9,1,1, 11.716, 10880.343, 294.544, 52688.363 21/05/20,11:47:52,12,08,1, 11.9,1,1, 11.716, 10880.333, 294.560, 52688.338 21/05/20,11:47:52,13,08,1, 11.9,1,1, 11.716, 10880.332, 294.575, 52688.349 21/05/20,11:47:52,14,08,1, 11.9,1,1, 11.716, 10880.334, 294.527, 52688.333 21/05/20,11:47:52,15,08,1, 11.9,1,1, 11.716, 10880.327, 294.524, 52688.273 21/05/20,11:47:52,16,08,1, 11.9,1,1, 11.716, 10880.320, 294.521, 52688.279 21/05/20,11:47:52,17,08,1, 11.9,1,1, 11.716, 10880.343, 294.517, 52688.262 21/05/20,11:47:52,18,08,1, 11.9,1,1, 11.716, 10880.370, 294.543, 52688.283 21/05/20,11:47:52,19,08,1, 11.9,1,1, 11.716, 10880.334, 294.507, 52688.217 21/05/20,11:47:53,00,08,1, 11.8,1,1, 11.717, 10880.331, 294.507, 52688.217 21/05/20,11:47:53,01,08,1, 11.8,1,1, 11.717, 10880.329, 294.499, 52688.187 21/05/20,11:47:53,02,08,1, 11.8,1,1, 11.717, 10880.324, 294.473, 52688.188 21/05/20,11:47:53,03,08,1, 11.8,1,1, 11.717, 10880.330, 294.475, 52688.128 21/05/20,11:47:53,04,08,1, 11.8,1,1, 11.717, 10880.336, 294.473, 52688.170 21/05/20,11:47:53,05,08,1, 11.8,1,1, 11.717, 10880.356, 294.470, 52688.134 21/05/20,11:47:53,06,08,1, 11.8,1,1, 11.717, 10880.324, 294.462, 52688.162 21/05/20,11:47:53,07,08,1, 11.8,1,1, 11.717, 10880.359, 294.460, 52688.139 21/05/20,11:47:53,08,08,1, 11.8,1,1, 11.717, 10880.354, 294.453, 52688.075 21/05/20,11:47:53,09,08,1, 11.8,1,1, 11.717, 10880.374, 294.465, 52688.095 21/05/20,11:47:53,10,08,1, 11.8,1,1, 11.717, 10880.368, 294.441, 52688.061 21/05/20,11:47:53,11,08,1, 11.8,1,1, 11.717, 10880.380, 294.446, 52688.061 21/05/20,11:47:53,12,08,1, 11.8,1,1, 11.717, 10880.391, 294.434, 52688.051 21/05/20,11:47:53,13,08,1, 11.8,1,1, 11.717, 10880.393, 294.427, 52688.030 21/05/20,11:47:53,14,08,1, 11.8,1,1, 11.717, 10880.412, 294.430, 52688.022 21/05/20,11:47:53,15,08,1, 11.8,1,1, 11.717, 10880.398, 294.419, 52688.005 21/05/20,11:47:53,16,08,1, 11.8,1,1, 11.717, 10880.445, 294.424, 52688.005 21/05/20,11:47:53,17,08,1, 11.8,1,1, 11.717, 10880.435, 294.403, 52687.954 21/05/20,11:47:53,18,08,1, 11.8,1,1, 11.717, 10880.472, 294.415, 52687.923 21/05/20,11:47:53,19,08,1, 11.8,1,1, 11.717, 10880.448, 294.376, 52687.925 21/05/20,11:47:54,00,08,1, 11.9,1,1, 11.717, 10880.439, 294.376, 52687.925 21/05/20,11:47:54,01,08,1, 11.9,1,1, 11.717, 10880.499, 294.388, 52687.889 21/05/20,11:47:54,02,08,1, 11.9,1,1, 11.717, 10880.521, 294.387, 52687.887 21/05/20,11:47:54,03,08,1, 11.9,1,1, 11.717, 10880.528, 294.384, 52687.893 21/05/20,11:47:54,04,08,1, 11.9,1,1, 11.717, 10880.573, 294.367, 52687.881 21/05/20,11:47:54,05,08,1, 11.9,1,1, 11.717, 10880.583, 294.352, 52687.904 21/05/20,11:47:54,06,08,1, 11.9,1,1, 11.717, 10880.618, 294.348, 52687.840 21/05/20,11:47:54,07,08,1, 11.9,1,1, 11.717, 10880.624, 294.354, 52687.879 21/05/20,11:47:54,08,08,1, 11.9,1,1, 11.717, 10880.642, 294.346, 52687.865 21/05/20,11:47:54,09,08,1, 11.9,1,1, 11.717, 10880.670, 294.354, 52687.862 21/05/20,11:47:54,10,08,1, 11.9,1,1, 11.717, 10880.684, 294.352, 52687.857 21/05/20,11:47:54,11,08,1, 11.9,1,1, 11.717, 10880.733, 294.308, 52687.805 21/05/20,11:47:54,12,08,1, 11.9,1,1, 11.717, 10880.750, 294.304, 52687.787 21/05/20,11:47:54,13,08,1, 11.9,1,1, 11.717, 10880.761, 294.319, 52687.752 21/05/20,11:47:54,14,08,1, 11.9,1,1, 11.717, 10880.818, 294.315, 52687.760 21/05/20,11:47:54,15,08,1, 11.9,1,1, 11.717, 10880.819, 294.308, 52687.758 21/05/20,11:47:54,16,08,1, 11.9,1,1, 11.717, 10880.837, 294.292, 52687.715 21/05/20,11:47:54,17,08,1, 11.9,1,1, 11.717, 10880.872, 294.295, 52687.748 21/05/20,11:47:54,18,08,1, 11.9,1,1, 11.717, 10880.901, 294.306, 52687.697 21/05/20,11:47:54,19,08,1, 11.9,1,1, 11.717, 10880.921, 294.276, 52687.698 21/05/20,11:47:55,00,08,1, 11.8,1,1, 11.717, 10880.915, 294.276, 52687.698 21/05/20,11:47:55,01,08,1, 11.8,1,1, 11.717, 10880.969, 294.258, 52687.646 21/05/20,11:47:55,02,08,1, 11.8,1,1, 11.717, 10881.012, 294.262, 52687.633 21/05/20,11:47:55,03,08,1, 11.8,1,1, 11.717, 10881.029, 294.265, 52687.652 21/05/20,11:47:55,04,08,1, 11.8,1,1, 11.717, 10881.056, 294.255, 52687.601 21/05/20,11:47:55,05,08,1, 11.8,1,1, 11.717, 10881.095, 294.276, 52687.620 21/05/20,11:47:55,06,08,1, 11.8,1,1, 11.717, 10881.090, 294.268, 52687.591 21/05/20,11:47:55,07,08,1, 11.8,1,1, 11.717, 10881.121, 294.263, 52687.575 21/05/20,11:47:55,08,08,1, 11.8,1,1, 11.717, 10881.173, 294.251, 52687.582 21/05/20,11:47:55,09,08,1, 11.8,1,1, 11.717, 10881.168, 294.268, 52687.520 21/05/20,11:47:55,10,08,1, 11.8,1,1, 11.717, 10881.216, 294.258, 52687.513 21/05/20,11:47:55,11,08,1, 11.8,1,1, 11.717, 10881.205, 294.255, 52687.533 21/05/20,11:47:55,12,08,1, 11.8,1,1, 11.717, 10881.245, 294.262, 52687.465 21/05/20,11:47:55,13,08,1, 11.8,1,1, 11.717, 10881.279, 294.256, 52687.459 21/05/20,11:47:55,14,08,1, 11.8,1,1, 11.717, 10881.290, 294.236, 52687.480 21/05/20,11:47:55,15,08,1, 11.8,1,1, 11.717, 10881.296, 294.231, 52687.432 21/05/20,11:47:55,16,08,1, 11.8,1,1, 11.717, 10881.347, 294.237, 52687.468 21/05/20,11:47:55,17,08,1, 11.8,1,1, 11.717, 10881.370, 294.246, 52687.428 21/05/20,11:47:55,18,08,1, 11.8,1,1, 11.717, 10881.385, 294.238, 52687.426 21/05/20,11:47:55,19,08,1, 11.8,1,1, 11.717, 10881.398, 294.253, 52687.400 21/05/20,11:47:56,00,08,1, 11.8,1,1, 11.718, 10881.391, 294.253, 52687.400 21/05/20,11:47:56,01,08,1, 11.8,1,1, 11.718, 10881.432, 294.225, 52687.345 21/05/20,11:47:56,02,08,1, 11.8,1,1, 11.718, 10881.441, 294.248, 52687.407 21/05/20,11:47:56,03,08,1, 11.8,1,1, 11.718, 10881.445, 294.225, 52687.333 21/05/20,11:47:56,04,08,1, 11.8,1,1, 11.718, 10881.482, 294.234, 52687.341 21/05/20,11:47:56,05,08,1, 11.8,1,1, 11.718, 10881.472, 294.224, 52687.238 21/05/20,11:47:56,06,08,1, 11.8,1,1, 11.718, 10881.510, 294.242, 52687.244 21/05/20,11:47:56,07,08,1, 11.8,1,1, 11.718, 10881.476, 294.238, 52687.264 21/05/20,11:47:56,08,08,1, 11.8,1,1, 11.718, 10881.553, 294.236, 52687.251 21/05/20,11:47:56,09,08,1, 11.8,1,1, 11.718, 10881.523, 294.232, 52687.249 21/05/20,11:47:56,10,08,1, 11.8,1,1, 11.718, 10881.559, 294.249, 52687.232 21/05/20,11:47:56,11,08,1, 11.8,1,1, 11.718, 10881.599, 294.281, 52687.208 21/05/20,11:47:56,12,08,1, 11.8,1,1, 11.718, 10881.593, 294.262, 52687.195 21/05/20,11:47:56,13,08,1, 11.8,1,1, 11.718, 10881.596, 294.255, 52687.160 21/05/20,11:47:56,14,08,1, 11.8,1,1, 11.718, 10881.606, 294.263, 52687.138 21/05/20,11:47:56,15,08,1, 11.8,1,1, 11.718, 10881.640, 294.295, 52687.320 21/05/20,11:47:56,16,08,1, 11.8,1,1, 11.718, 10881.623, 294.292, 52687.005 21/05/20,11:47:56,17,08,1, 11.8,1,1, 11.718, 10881.601, 294.307, 52687.133 21/05/20,11:47:56,18,08,1, 11.8,1,1, 11.718, 10881.605, 294.290, 52687.076 21/05/20,11:47:56,19,08,1, 11.8,1,1, 11.718, 10881.633, 294.283, 52687.057 21/05/20,11:47:57,00,08,1, 11.8,1,1, 11.717, 10881.633, 294.283, 52687.057 21/05/20,11:47:57,01,08,1, 11.8,1,1, 11.717, 10881.621, 294.313, 52686.996 21/05/20,11:47:57,02,08,1, 11.8,1,1, 11.717, 10881.640, 294.303, 52687.004 21/05/20,11:47:57,03,08,1, 11.8,1,1, 11.717, 10881.642, 294.308, 52686.943 21/05/20,11:47:57,04,08,1, 11.8,1,1, 11.717, 10881.640, 294.333, 52686.953 21/05/20,11:47:57,05,08,1, 11.8,1,1, 11.717, 10881.647, 294.342, 52686.941 21/05/20,11:47:57,06,08,1, 11.8,1,1, 11.717, 10881.629, 294.327, 52686.952 21/05/20,11:47:57,07,08,1, 11.8,1,1, 11.717, 10881.656, 294.333, 52686.931 21/05/20,11:47:57,08,08,1, 11.8,1,1, 11.717, 10881.674, 294.358, 52686.895 21/05/20,11:47:57,09,08,1, 11.8,1,1, 11.717, 10881.624, 294.356, 52686.899 21/05/20,11:47:57,10,08,1, 11.8,1,1, 11.717, 10881.672, 294.366, 52686.911 21/05/20,11:47:57,11,08,1, 11.8,1,1, 11.717, 10881.669, 294.376, 52686.860 21/05/20,11:47:57,12,08,1, 11.8,1,1, 11.717, 10881.645, 294.417, 52686.836 21/05/20,11:47:57,13,08,1, 11.8,1,1, 11.717, 10881.665, 294.391, 52686.845 21/05/20,11:47:57,14,08,1, 11.8,1,1, 11.717, 10881.650, 294.400, 52686.796 21/05/20,11:47:57,15,08,1, 11.8,1,1, 11.717, 10881.629, 294.409, 52686.809 21/05/20,11:47:57,16,08,1, 11.8,1,1, 11.717, 10881.680, 294.437, 52686.797 21/05/20,11:47:57,17,08,1, 11.8,1,1, 11.717, 10881.643, 294.469, 52686.835 21/05/20,11:47:57,18,08,1, 11.8,1,1, 11.717, 10881.671, 294.471, 52686.761 21/05/20,11:47:57,19,08,1, 11.8,1,1, 11.717, 10881.648, 294.469, 52686.800 21/05/20,11:47:58,00,08,1, 11.8,1,1, 11.717, 10881.641, 294.469, 52686.800 21/05/20,11:47:58,01,08,1, 11.8,1,1, 11.717, 10881.645, 294.506, 52686.730 21/05/20,11:47:58,02,08,1, 11.8,1,1, 11.717, 10881.661, 294.493, 52686.720 21/05/20,11:47:58,03,08,1, 11.8,1,1, 11.717, 10881.674, 294.532, 52686.723 21/05/20,11:47:58,04,08,1, 11.8,1,1, 11.717, 10881.640, 294.512, 52686.684 21/05/20,11:47:58,05,08,1, 11.8,1,1, 11.717, 10881.630, 294.541, 52686.706 21/05/20,11:47:58,06,08,1, 11.8,1,1, 11.717, 10881.667, 294.564, 52686.654 21/05/20,11:47:58,07,08,1, 11.8,1,1, 11.717, 10881.651, 294.579, 52686.685 21/05/20,11:47:58,08,08,1, 11.8,1,1, 11.717, 10881.654, 294.570, 52686.651 21/05/20,11:47:58,09,08,1, 11.8,1,1, 11.717, 10881.653, 294.590, 52686.670 21/05/20,11:47:58,10,08,1, 11.8,1,1, 11.717, 10881.667, 294.611, 52686.648 21/05/20,11:47:58,11,08,1, 11.8,1,1, 11.717, 10881.659, 294.623, 52686.646 21/05/20,11:47:58,12,08,1, 11.8,1,1, 11.717, 10881.679, 294.629, 52686.638 21/05/20,11:47:58,13,08,1, 11.8,1,1, 11.717, 10881.687, 294.605, 52686.626 21/05/20,11:47:58,14,08,1, 11.8,1,1, 11.717, 10881.701, 294.619, 52686.600 21/05/20,11:47:58,15,08,1, 11.8,1,1, 11.717, 10881.712, 294.626, 52686.606 21/05/20,11:47:58,16,08,1, 11.8,1,1, 11.717, 10881.735, 294.652, 52686.560 21/05/20,11:47:58,17,08,1, 11.8,1,1, 11.717, 10881.746, 294.658, 52686.540 21/05/20,11:47:58,18,08,1, 11.8,1,1, 11.717, 10881.751, 294.669, 52686.568 21/05/20,11:47:58,19,08,1, 11.8,1,1, 11.717, 10881.749, 294.655, 52686.569 21/05/20,11:47:59,00,08,1, 11.8,1,1, 11.715, 10881.749, 294.655, 52686.569 21/05/20,11:47:59,01,08,1, 11.8,1,1, 11.715, 10881.806, 294.681, 52686.558 21/05/20,11:47:59,02,08,1, 11.8,1,1, 11.715, 10881.769, 294.678, 52686.523 21/05/20,11:47:59,03,08,1, 11.8,1,1, 11.715, 10881.808, 294.673, 52686.532 21/05/20,11:47:59,04,08,1, 11.8,1,1, 11.715, 10881.837, 294.676, 52686.539 21/05/20,11:47:59,05,08,1, 11.8,1,1, 11.715, 10881.837, 294.667, 52686.488 21/05/20,11:47:59,06,08,1, 11.8,1,1, 11.715, 10881.861, 294.666, 52686.491 21/05/20,11:47:59,07,08,1, 11.8,1,1, 11.715, 10881.876, 294.674, 52686.511 21/05/20,11:47:59,08,08,1, 11.8,1,1, 11.715, 10881.905, 294.685, 52686.470 21/05/20,11:47:59,09,08,1, 11.8,1,1, 11.715, 10881.895, 294.683, 52686.479 21/05/20,11:47:59,10,08,1, 11.8,1,1, 11.715, 10881.922, 294.693, 52686.410 21/05/20,11:47:59,11,08,1, 11.8,1,1, 11.715, 10881.950, 294.680, 52686.438 21/05/20,11:47:59,12,08,1, 11.8,1,1, 11.715, 10881.974, 294.675, 52686.426 21/05/20,11:47:59,13,08,1, 11.8,1,1, 11.715, 10881.990, 294.670, 52686.429 21/05/20,11:47:59,14,08,1, 11.8,1,1, 11.715, 10881.990, 294.690, 52686.378 21/05/20,11:47:59,15,08,1, 11.8,1,1, 11.715, 10882.017, 294.676, 52686.362 21/05/20,11:47:59,16,08,1, 11.8,1,1, 11.715, 10882.067, 294.674, 52686.323 21/05/20,11:47:59,17,08,1, 11.8,1,1, 11.715, 10882.076, 294.662, 52686.338 21/05/20,11:47:59,18,08,1, 11.8,1,1, 11.715, 10882.086, 294.657, 52686.326 21/05/20,11:47:59,19,08,1, 11.8,1,1, 11.715, 10882.115, 294.671, 52686.287 21/05/20,11:48:00,00,08,1, 11.8,1,1, 11.717, 10882.108, 294.671, 52686.287 21/05/20,11:48:00,01,08,1, 11.8,1,1, 11.717, 10882.186, 294.675, 52686.246 21/05/20,11:48:00,02,08,1, 11.8,1,1, 11.717, 10882.217, 294.684, 52686.259 21/05/20,11:48:00,03,08,1, 11.8,1,1, 11.717, 10882.224, 294.666, 52686.220 21/05/20,11:48:00,04,08,1, 11.8,1,1, 11.717, 10882.239, 294.668, 52686.231 21/05/20,11:48:00,05,08,1, 11.8,1,1, 11.717, 10882.302, 294.661, 52686.185 21/05/20,11:48:00,06,08,1, 11.8,1,1, 11.717, 10882.324, 294.657, 52686.196 21/05/20,11:48:00,07,08,1, 11.8,1,1, 11.717, 10882.323, 294.655, 52686.146 21/05/20,11:48:00,08,08,1, 11.8,1,1, 11.717, 10882.365, 294.666, 52686.153 21/05/20,11:48:00,09,08,1, 11.8,1,1, 11.717, 10882.387, 294.683, 52686.116 21/05/20,11:48:00,10,08,1, 11.8,1,1, 11.717, 10882.437, 294.662, 52686.123 21/05/20,11:48:00,11,08,1, 11.8,1,1, 11.717, 10882.471, 294.700, 52686.101 21/05/20,11:48:00,12,08,1, 11.8,1,1, 11.717, 10882.488, 294.683, 52686.048 21/05/20,11:48:00,13,08,1, 11.8,1,1, 11.717, 10882.492, 294.703, 52686.034 21/05/20,11:48:00,14,08,1, 11.8,1,1, 11.717, 10882.518, 294.687, 52686.053 21/05/20,11:48:00,15,08,1, 11.8,1,1, 11.717, 10882.538, 294.718, 52686.018 21/05/20,11:48:00,16,08,1, 11.8,1,1, 11.717, 10882.564, 294.721, 52686.007 21/05/20,11:48:00,17,08,1, 11.8,1,1, 11.717, 10882.591, 294.693, 52685.987 21/05/20,11:48:00,18,08,1, 11.8,1,1, 11.717, 10882.630, 294.714, 52686.022 21/05/20,11:48:00,19,08,1, 11.8,1,1, 11.717, 10882.660, 294.704, 52685.987 21/05/20,11:48:01,00,08,1, 11.9,1,1, 11.720, 10882.659, 294.704, 52685.987 21/05/20,11:48:01,01,08,1, 11.9,1,1, 11.720, 10882.691, 294.734, 52685.917 21/05/20,11:48:01,02,08,1, 11.9,1,1, 11.720, 10882.730, 294.728, 52685.900 21/05/20,11:48:01,03,08,1, 11.9,1,1, 11.720, 10882.731, 294.718, 52685.893 21/05/20,11:48:01,04,08,1, 11.9,1,1, 11.720, 10882.787, 294.758, 52685.939 21/05/20,11:48:01,05,08,1, 11.9,1,1, 11.720, 10882.795, 294.757, 52685.878 21/05/20,11:48:01,06,08,1, 11.9,1,1, 11.720, 10882.820, 294.768, 52685.865 21/05/20,11:48:01,07,08,1, 11.9,1,1, 11.720, 10882.861, 294.756, 52685.821 21/05/20,11:48:01,08,08,1, 11.9,1,1, 11.720, 10882.866, 294.783, 52685.843 21/05/20,11:48:01,09,08,1, 11.9,1,1, 11.720, 10882.884, 294.792, 52685.809 21/05/20,11:48:01,10,08,1, 11.9,1,1, 11.720, 10882.902, 294.812, 52685.803 21/05/20,11:48:01,11,08,1, 11.9,1,1, 11.720, 10882.937, 294.826, 52685.766 21/05/20,11:48:01,12,08,1, 11.9,1,1, 11.720, 10882.905, 294.832, 52685.878 21/05/20,11:48:01,13,08,1, 11.9,1,1, 11.720, 10882.943, 294.862, 52685.711 21/05/20,11:48:01,14,08,1, 11.9,1,1, 11.720, 10882.942, 294.850, 52685.737 21/05/20,11:48:01,15,08,1, 11.9,1,1, 11.720, 10882.974, 294.865, 52685.718 21/05/20,11:48:01,16,08,1, 11.9,1,1, 11.720, 10883.001, 294.872, 52685.677 21/05/20,11:48:01,17,08,1, 11.9,1,1, 11.720, 10883.010, 294.869, 52685.679 21/05/20,11:48:01,18,08,1, 11.9,1,1, 11.720, 10883.007, 294.881, 52685.616 21/05/20,11:48:01,19,08,1, 11.9,1,1, 11.720, 10883.061, 294.909, 52685.550 21/05/20,11:48:02,00,08,1, 11.9,1,1, 11.719, 10883.060, 294.909, 52685.550 21/05/20,11:48:02,01,08,1, 11.9,1,1, 11.719, 10883.020, 294.922, 52685.631 21/05/20,11:48:02,02,08,1, 11.9,1,1, 11.719, 10883.061, 294.940, 52685.638 21/05/20,11:48:02,03,08,1, 11.9,1,1, 11.719, 10883.041, 294.938, 52685.642 21/05/20,11:48:02,04,08,1, 11.9,1,1, 11.719, 10883.089, 294.941, 52685.618 21/05/20,11:48:02,05,08,1, 11.9,1,1, 11.719, 10883.105, 294.970, 52685.607 21/05/20,11:48:02,06,08,1, 11.9,1,1, 11.719, 10883.113, 294.947, 52685.553 21/05/20,11:48:02,07,08,1, 11.9,1,1, 11.719, 10883.103, 294.971, 52685.559 21/05/20,11:48:02,08,08,1, 11.9,1,1, 11.719, 10883.109, 294.994, 52685.579 21/05/20,11:48:02,09,08,1, 11.9,1,1, 11.719, 10883.164, 295.024, 52685.580 21/05/20,11:48:02,10,08,1, 11.9,1,1, 11.719, 10883.147, 295.011, 52685.507 21/05/20,11:48:02,11,08,1, 11.9,1,1, 11.719, 10883.165, 295.005, 52685.532 21/05/20,11:48:02,12,08,1, 11.9,1,1, 11.719, 10883.172, 295.044, 52685.489 21/05/20,11:48:02,13,08,1, 11.9,1,1, 11.719, 10883.164, 295.025, 52685.510 21/05/20,11:48:02,14,08,1, 11.9,1,1, 11.719, 10883.178, 295.046, 52685.475 21/05/20,11:48:02,15,08,1, 11.9,1,1, 11.719, 10883.206, 295.032, 52685.465 21/05/20,11:48:02,16,08,1, 11.9,1,1, 11.719, 10883.209, 295.048, 52685.497 21/05/20,11:48:02,17,08,1, 11.9,1,1, 11.719, 10883.222, 295.065, 52685.490 21/05/20,11:48:02,18,08,1, 11.9,1,1, 11.719, 10883.226, 295.092, 52685.477 21/05/20,11:48:02,19,08,1, 11.9,1,1, 11.719, 10883.231, 295.099, 52685.417 21/05/20,11:48:03,00,08,1, 11.9,1,1, 11.714, 10883.226, 295.099, 52685.417 21/05/20,11:48:03,01,08,1, 11.9,1,1, 11.714, 10883.244, 295.081, 52685.422 21/05/20,11:48:03,02,08,1, 11.9,1,1, 11.714, 10883.280, 295.108, 52685.446 21/05/20,11:48:03,03,08,1, 11.9,1,1, 11.714, 10883.267, 295.127, 52685.402 21/05/20,11:48:03,04,08,1, 11.9,1,1, 11.714, 10883.291, 295.138, 52685.416 21/05/20,11:48:03,05,08,1, 11.9,1,1, 11.714, 10883.273, 295.134, 52685.368 21/05/20,11:48:03,06,08,1, 11.9,1,1, 11.714, 10883.284, 295.143, 52685.384 21/05/20,11:48:03,07,08,1, 11.9,1,1, 11.714, 10883.285, 295.142, 52685.317 21/05/20,11:48:03,08,08,1, 11.9,1,1, 11.714, 10883.310, 295.154, 52685.348 21/05/20,11:48:03,09,08,1, 11.9,1,1, 11.714, 10883.320, 295.159, 52685.330 21/05/20,11:48:03,10,08,1, 11.9,1,1, 11.714, 10883.320, 295.151, 52685.290 21/05/20,11:48:03,11,08,1, 11.9,1,1, 11.714, 10883.329, 295.161, 52685.313 21/05/20,11:48:03,12,08,1, 11.9,1,1, 11.714, 10883.349, 295.181, 52685.305 21/05/20,11:48:03,13,08,1, 11.9,1,1, 11.714, 10883.358, 295.188, 52685.325 21/05/20,11:48:03,14,08,1, 11.9,1,1, 11.714, 10883.388, 295.198, 52685.286 21/05/20,11:48:03,15,08,1, 11.9,1,1, 11.714, 10883.341, 295.187, 52685.246 21/05/20,11:48:03,16,08,1, 11.9,1,1, 11.714, 10883.360, 295.177, 52685.207 21/05/20,11:48:03,17,08,1, 11.9,1,1, 11.714, 10883.395, 295.202, 52685.203 21/05/20,11:48:03,18,08,1, 11.9,1,1, 11.714, 10883.372, 295.201, 52685.203 21/05/20,11:48:03,19,08,1, 11.9,1,1, 11.714, 10883.395, 295.210, 52685.136 21/05/20,11:48:04,00,08,1, 11.8,1,1, 11.717, 10883.393, 295.210, 52685.136 21/05/20,11:48:04,01,08,1, 11.8,1,1, 11.717, 10883.385, 295.211, 52685.151 21/05/20,11:48:04,02,08,1, 11.8,1,1, 11.717, 10883.420, 295.199, 52685.117 21/05/20,11:48:04,03,08,1, 11.8,1,1, 11.717, 10883.435, 295.229, 52685.125 21/05/20,11:48:04,04,08,1, 11.8,1,1, 11.717, 10883.414, 295.231, 52685.102 21/05/20,11:48:04,05,08,1, 11.8,1,1, 11.717, 10883.456, 295.246, 52685.085 21/05/20,11:48:04,06,08,1, 11.8,1,1, 11.717, 10883.461, 295.231, 52685.031 21/05/20,11:48:04,07,08,1, 11.8,1,1, 11.717, 10883.456, 295.236, 52685.036 21/05/20,11:48:04,08,08,1, 11.8,1,1, 11.717, 10883.472, 295.223, 52685.041 21/05/20,11:48:04,09,08,1, 11.8,1,1, 11.717, 10883.470, 295.224, 52685.006 21/05/20,11:48:04,10,08,1, 11.8,1,1, 11.717, 10883.478, 295.269, 52684.982 21/05/20,11:48:04,11,08,1, 11.8,1,1, 11.717, 10883.499, 295.254, 52684.999 21/05/20,11:48:04,12,08,1, 11.8,1,1, 11.717, 10883.497, 295.280, 52684.988 21/05/20,11:48:04,13,08,1, 11.8,1,1, 11.717, 10883.501, 295.277, 52684.947 21/05/20,11:48:04,14,08,1, 11.8,1,1, 11.717, 10883.508, 295.283, 52684.933 21/05/20,11:48:04,15,08,1, 11.8,1,1, 11.717, 10883.537, 295.270, 52684.971 21/05/20,11:48:04,16,08,1, 11.8,1,1, 11.717, 10883.556, 295.300, 52684.954 21/05/20,11:48:04,17,08,1, 11.8,1,1, 11.717, 10883.564, 295.319, 52684.919 21/05/20,11:48:04,18,08,1, 11.8,1,1, 11.717, 10883.584, 295.291, 52684.910 21/05/20,11:48:04,19,08,1, 11.8,1,1, 11.717, 10883.603, 295.321, 52684.891 21/05/20,11:48:05,00,08,1, 11.9,1,1, 11.717, 10883.602, 295.321, 52684.891 21/05/20,11:48:05,01,08,1, 11.9,1,1, 11.717, 10883.587, 295.316, 52684.834 21/05/20,11:48:05,02,08,1, 11.9,1,1, 11.717, 10883.603, 295.365, 52684.839 21/05/20,11:48:05,03,08,1, 11.9,1,1, 11.717, 10883.652, 295.373, 52684.812 21/05/20,11:48:05,04,08,1, 11.9,1,1, 11.717, 10883.643, 295.337, 52684.813 21/05/20,11:48:05,05,08,1, 11.9,1,1, 11.717, 10883.650, 295.371, 52684.846 21/05/20,11:48:05,06,08,1, 11.9,1,1, 11.717, 10883.680, 295.378, 52684.836 21/05/20,11:48:05,07,08,1, 11.9,1,1, 11.717, 10883.702, 295.416, 52684.784 21/05/20,11:48:05,08,08,1, 11.9,1,1, 11.717, 10883.710, 295.397, 52684.607 21/05/20,11:48:05,09,08,1, 11.9,1,1, 11.717, 10883.701, 295.400, 52684.692 21/05/20,11:48:05,10,08,1, 11.9,1,1, 11.717, 10883.750, 295.430, 52684.756 21/05/20,11:48:05,11,08,1, 11.9,1,1, 11.717, 10883.752, 295.447, 52684.705 21/05/20,11:48:05,12,08,1, 11.9,1,1, 11.717, 10883.780, 295.469, 52684.659 21/05/20,11:48:05,13,08,1, 11.9,1,1, 11.717, 10883.790, 295.474, 52684.684 21/05/20,11:48:05,14,08,1, 11.9,1,1, 11.717, 10883.812, 295.491, 52684.670 21/05/20,11:48:05,15,08,1, 11.9,1,1, 11.717, 10883.848, 295.492, 52684.637 21/05/20,11:48:05,16,08,1, 11.9,1,1, 11.717, 10883.836, 295.509, 52684.617 21/05/20,11:48:05,17,08,1, 11.9,1,1, 11.717, 10883.867, 295.531, 52684.580 21/05/20,11:48:05,18,08,1, 11.9,1,1, 11.717, 10883.857, 295.535, 52684.575 21/05/20,11:48:05,19,08,1, 11.9,1,1, 11.717, 10883.874, 295.568, 52684.619 21/05/20,11:48:06,00,08,1, 11.9,1,1, 11.720, 10883.869, 295.568, 52684.619 21/05/20,11:48:06,01,08,1, 11.9,1,1, 11.720, 10883.943, 295.603, 52684.580 21/05/20,11:48:06,02,08,1, 11.9,1,1, 11.720, 10883.966, 295.636, 52684.524 21/05/20,11:48:06,03,08,1, 11.9,1,1, 11.720, 10883.980, 295.677, 52684.531 21/05/20,11:48:06,04,08,1, 11.9,1,1, 11.720, 10883.975, 295.689, 52684.528 21/05/20,11:48:06,05,08,1, 11.9,1,1, 11.720, 10884.001, 295.727, 52684.549 21/05/20,11:48:06,06,08,1, 11.9,1,1, 11.720, 10884.048, 295.738, 52684.510 21/05/20,11:48:06,07,08,1, 11.9,1,1, 11.720, 10884.059, 295.757, 52684.513 21/05/20,11:48:06,08,08,1, 11.9,1,1, 11.720, 10884.076, 295.761, 52684.531 21/05/20,11:48:06,09,08,1, 11.9,1,1, 11.720, 10884.098, 295.780, 52684.496 21/05/20,11:48:06,10,08,1, 11.9,1,1, 11.720, 10884.130, 295.836, 52684.427 21/05/20,11:48:06,11,08,1, 11.9,1,1, 11.720, 10884.148, 295.843, 52684.440 21/05/20,11:48:06,12,08,1, 11.9,1,1, 11.720, 10884.148, 295.863, 52684.423 21/05/20,11:48:06,13,08,1, 11.9,1,1, 11.720, 10884.190, 295.922, 52684.552 21/05/20,11:48:06,14,08,1, 11.9,1,1, 11.720, 10884.182, 295.975, 52684.479 21/05/20,11:48:06,15,08,1, 11.9,1,1, 11.720, 10884.246, 295.971, 52684.413 21/05/20,11:48:06,16,08,1, 11.9,1,1, 11.720, 10884.246, 295.982, 52684.428 21/05/20,11:48:06,17,08,1, 11.9,1,1, 11.720, 10884.280, 296.027, 52684.374 21/05/20,11:48:06,18,08,1, 11.9,1,1, 11.720, 10884.283, 296.023, 52684.379 21/05/20,11:48:06,19,08,1, 11.9,1,1, 11.720, 10884.319, 296.089, 52684.400 21/05/20,11:48:07,00,08,1, 11.8,1,1, 11.716, 10884.311, 296.089, 52684.400 21/05/20,11:48:07,01,08,1, 11.8,1,1, 11.716, 10884.347, 296.143, 52684.367 21/05/20,11:48:07,02,08,1, 11.8,1,1, 11.716, 10884.360, 296.164, 52684.371 21/05/20,11:48:07,03,08,1, 11.8,1,1, 11.716, 10884.380, 296.191, 52684.366 21/05/20,11:48:07,04,08,1, 11.8,1,1, 11.716, 10884.404, 296.236, 52684.339 21/05/20,11:48:07,05,08,1, 11.8,1,1, 11.716, 10884.426, 296.249, 52684.325 21/05/20,11:48:07,06,08,1, 11.8,1,1, 11.716, 10884.438, 296.254, 52684.332 21/05/20,11:48:07,07,08,1, 11.8,1,1, 11.716, 10884.465, 296.320, 52684.317 21/05/20,11:48:07,08,08,1, 11.8,1,1, 11.716, 10884.496, 296.343, 52684.353 21/05/20,11:48:07,09,08,1, 11.8,1,1, 11.716, 10884.489, 296.353, 52684.310 21/05/20,11:48:07,10,08,1, 11.8,1,1, 11.716, 10884.504, 296.394, 52684.324 21/05/20,11:48:07,11,08,1, 11.8,1,1, 11.716, 10884.531, 296.439, 52684.269 21/05/20,11:48:07,12,08,1, 11.8,1,1, 11.716, 10884.557, 296.451, 52684.289 21/05/20,11:48:07,13,08,1, 11.8,1,1, 11.716, 10884.555, 296.483, 52684.288 21/05/20,11:48:07,14,08,1, 11.8,1,1, 11.716, 10884.590, 296.486, 52684.273 21/05/20,11:48:07,15,08,1, 11.8,1,1, 11.716, 10884.589, 296.512, 52684.304 21/05/20,11:48:07,16,08,1, 11.8,1,1, 11.716, 10884.618, 296.552, 52684.261 21/05/20,11:48:07,17,08,1, 11.8,1,1, 11.716, 10884.640, 296.595, 52684.286 21/05/20,11:48:07,18,08,1, 11.8,1,1, 11.716, 10884.647, 296.615, 52684.264 21/05/20,11:48:07,19,08,1, 11.8,1,1, 11.716, 10884.655, 296.624, 52684.243 21/05/20,11:48:08,00,08,1, 11.9,1,1, 11.719, 10884.653, 296.624, 52684.243 21/05/20,11:48:08,01,08,1, 11.9,1,1, 11.719, 10884.679, 296.680, 52684.223 21/05/20,11:48:08,02,08,1, 11.9,1,1, 11.719, 10884.689, 296.707, 52684.262 21/05/20,11:48:08,03,08,1, 11.9,1,1, 11.719, 10884.704, 296.718, 52684.241 21/05/20,11:48:08,04,08,1, 11.9,1,1, 11.719, 10884.733, 296.741, 52684.214 21/05/20,11:48:08,05,08,1, 11.9,1,1, 11.719, 10884.743, 296.772, 52684.204 21/05/20,11:48:08,06,08,1, 11.9,1,1, 11.719, 10884.760, 296.781, 52684.157 21/05/20,11:48:08,07,08,1, 11.9,1,1, 11.719, 10884.767, 296.813, 52684.165 21/05/20,11:48:08,08,08,1, 11.9,1,1, 11.719, 10884.824, 296.816, 52684.140 21/05/20,11:48:08,09,08,1, 11.9,1,1, 11.719, 10884.812, 296.821, 52684.195 21/05/20,11:48:08,10,08,1, 11.9,1,1, 11.719, 10884.825, 296.834, 52684.151 21/05/20,11:48:08,11,08,1, 11.9,1,1, 11.719, 10884.840, 296.881, 52684.124 21/05/20,11:48:08,12,08,1, 11.9,1,1, 11.719, 10884.877, 296.875, 52684.192 21/05/20,11:48:08,13,08,1, 11.9,1,1, 11.719, 10884.867, 296.900, 52684.095 21/05/20,11:48:08,14,08,1, 11.9,1,1, 11.719, 10884.910, 296.908, 52684.098 21/05/20,11:48:08,15,08,1, 11.9,1,1, 11.719, 10884.929, 296.923, 52684.091 21/05/20,11:48:08,16,08,1, 11.9,1,1, 11.719, 10884.927, 296.929, 52684.090 21/05/20,11:48:08,17,08,1, 11.9,1,1, 11.719, 10884.989, 296.962, 52684.110 21/05/20,11:48:08,18,08,1, 11.9,1,1, 11.719, 10884.993, 296.962, 52684.041 21/05/20,11:48:08,19,08,1, 11.9,1,1, 11.719, 10884.991, 296.979, 52684.058 21/05/20,11:48:09,00,08,1, 11.9,1,1, 11.713, 10884.987, 296.979, 52684.058 21/05/20,11:48:09,01,08,1, 11.9,1,1, 11.713, 10885.052, 296.991, 52684.041 21/05/20,11:48:09,02,08,1, 11.9,1,1, 11.713, 10885.049, 296.982, 52684.019 21/05/20,11:48:09,03,08,1, 11.9,1,1, 11.713, 10885.086, 297.025, 52683.971 21/05/20,11:48:09,04,08,1, 11.9,1,1, 11.713, 10885.115, 297.041, 52683.994 21/05/20,11:48:09,05,08,1, 11.9,1,1, 11.713, 10885.136, 297.063, 52683.991 21/05/20,11:48:09,06,08,1, 11.9,1,1, 11.713, 10885.140, 297.088, 52683.986 21/05/20,11:48:09,07,08,1, 11.9,1,1, 11.713, 10885.185, 297.084, 52683.994 21/05/20,11:48:09,08,08,1, 11.9,1,1, 11.713, 10885.209, 297.060, 52683.824 21/05/20,11:48:09,09,08,1, 11.9,1,1, 11.713, 10885.259, 297.104, 52683.959 21/05/20,11:48:09,10,08,1, 11.9,1,1, 11.713, 10885.258, 297.100, 52683.935 21/05/20,11:48:09,11,08,1, 11.9,1,1, 11.713, 10885.273, 297.131, 52683.902 21/05/20,11:48:09,12,08,1, 11.9,1,1, 11.713, 10885.268, 297.140, 52683.918 21/05/20,11:48:09,13,08,1, 11.9,1,1, 11.713, 10885.326, 297.151, 52683.895 21/05/20,11:48:09,14,08,1, 11.9,1,1, 11.713, 10885.342, 297.152, 52683.843 21/05/20,11:48:09,15,08,1, 11.9,1,1, 11.713, 10885.364, 297.190, 52683.837 21/05/20,11:48:09,16,08,1, 11.9,1,1, 11.713, 10885.400, 297.206, 52683.877 21/05/20,11:48:09,17,08,1, 11.9,1,1, 11.713, 10885.407, 297.216, 52683.799 21/05/20,11:48:09,18,08,1, 11.9,1,1, 11.713, 10885.434, 297.239, 52683.805 21/05/20,11:48:09,19,08,1, 11.9,1,1, 11.713, 10885.477, 297.254, 52683.819 21/05/20,11:48:10,00,08,1, 11.8,1,1, 11.719, 10885.471, 297.254, 52683.819 21/05/20,11:48:10,01,08,1, 11.8,1,1, 11.719, 10885.535, 297.296, 52683.815 21/05/20,11:48:10,02,08,1, 11.8,1,1, 11.719, 10885.562, 297.311, 52683.782 21/05/20,11:48:10,03,08,1, 11.8,1,1, 11.719, 10885.553, 297.323, 52683.719 21/05/20,11:48:10,04,08,1, 11.8,1,1, 11.719, 10885.587, 297.348, 52683.766 21/05/20,11:48:10,05,08,1, 11.8,1,1, 11.719, 10885.625, 297.371, 52683.727 21/05/20,11:48:10,06,08,1, 11.8,1,1, 11.719, 10885.641, 297.383, 52683.719 21/05/20,11:48:10,07,08,1, 11.8,1,1, 11.719, 10885.686, 297.376, 52683.701 21/05/20,11:48:10,08,08,1, 11.8,1,1, 11.719, 10885.699, 297.400, 52683.685 21/05/20,11:48:10,09,08,1, 11.8,1,1, 11.719, 10885.700, 297.436, 52683.950 21/05/20,11:48:10,10,08,1, 11.8,1,1, 11.719, 10885.762, 297.457, 52683.730 21/05/20,11:48:10,11,08,1, 11.8,1,1, 11.719, 10885.800, 297.468, 52683.680 21/05/20,11:48:10,12,08,1, 11.8,1,1, 11.719, 10885.823, 297.498, 52683.680 21/05/20,11:48:10,13,08,1, 11.8,1,1, 11.719, 10885.831, 297.517, 52683.624 21/05/20,11:48:10,14,08,1, 11.8,1,1, 11.719, 10885.874, 297.534, 52683.646 21/05/20,11:48:10,15,08,1, 11.8,1,1, 11.719, 10885.915, 297.580, 52683.641 21/05/20,11:48:10,16,08,1, 11.8,1,1, 11.719, 10885.905, 297.587, 52683.606 21/05/20,11:48:10,17,08,1, 11.8,1,1, 11.719, 10885.964, 297.610, 52683.595 21/05/20,11:48:10,18,08,1, 11.8,1,1, 11.719, 10885.972, 297.637, 52683.598 21/05/20,11:48:10,19,08,1, 11.8,1,1, 11.719, 10886.002, 297.662, 52683.584 21/05/20,11:48:11,00,08,1, 11.9,1,1, 11.720, 10885.997, 297.662, 52683.584 21/05/20,11:48:11,01,08,1, 11.9,1,1, 11.720, 10886.077, 297.724, 52683.514 21/05/20,11:48:11,02,08,1, 11.9,1,1, 11.720, 10886.041, 297.750, 52683.330 21/05/20,11:48:11,03,08,1, 11.9,1,1, 11.720, 10886.107, 297.795, 52683.593 21/05/20,11:48:11,04,08,1, 11.9,1,1, 11.720, 10886.190, 297.814, 52683.541 21/05/20,11:48:11,05,08,1, 11.9,1,1, 11.720, 10886.173, 297.809, 52683.489 21/05/20,11:48:11,06,08,1, 11.9,1,1, 11.720, 10886.184, 297.869, 52683.502 21/05/20,11:48:11,07,08,1, 11.9,1,1, 11.720, 10886.243, 297.909, 52683.502 21/05/20,11:48:11,08,08,1, 11.9,1,1, 11.720, 10886.253, 297.955, 52683.452 21/05/20,11:48:11,09,08,1, 11.9,1,1, 11.720, 10886.297, 297.963, 52683.467 21/05/20,11:48:11,10,08,1, 11.9,1,1, 11.720, 10886.287, 297.996, 52683.417 21/05/20,11:48:11,11,08,1, 11.9,1,1, 11.720, 10886.317, 298.046, 52683.415 21/05/20,11:48:11,12,08,1, 11.9,1,1, 11.720, 10886.357, 298.084, 52683.418 21/05/20,11:48:11,13,08,1, 11.9,1,1, 11.720, 10886.379, 298.120, 52683.385 21/05/20,11:48:11,14,08,1, 11.9,1,1, 11.720, 10886.390, 298.159, 52683.374 21/05/20,11:48:11,15,08,1, 11.9,1,1, 11.720, 10886.414, 298.181, 52683.381 21/05/20,11:48:11,16,08,1, 11.9,1,1, 11.720, 10886.452, 298.220, 52683.346 21/05/20,11:48:11,17,08,1, 11.9,1,1, 11.720, 10886.483, 298.243, 52683.332 21/05/20,11:48:11,18,08,1, 11.9,1,1, 11.720, 10886.510, 298.286, 52683.314 21/05/20,11:48:11,19,08,1, 11.9,1,1, 11.720, 10886.530, 298.312, 52683.314 21/05/20,11:48:12,00,08,1, 11.9,1,1, 11.719, 10886.523, 298.312, 52683.314 21/05/20,11:48:12,01,08,1, 11.9,1,1, 11.719, 10886.556, 298.361, 52683.317 21/05/20,11:48:12,02,08,1, 11.9,1,1, 11.719, 10886.579, 298.419, 52683.282 21/05/20,11:48:12,03,08,1, 11.9,1,1, 11.719, 10886.604, 298.460, 52683.262 21/05/20,11:48:12,04,08,1, 11.9,1,1, 11.719, 10886.663, 298.483, 52683.286 21/05/20,11:48:12,05,08,1, 11.9,1,1, 11.719, 10886.638, 298.528, 52683.361 21/05/20,11:48:12,06,08,1, 11.9,1,1, 11.719, 10886.712, 298.555, 52683.263 21/05/20,11:48:12,07,08,1, 11.9,1,1, 11.719, 10886.719, 298.578, 52683.179 21/05/20,11:48:12,08,08,1, 11.9,1,1, 11.719, 10886.757, 298.590, 52683.267 21/05/20,11:48:12,09,08,1, 11.9,1,1, 11.719, 10886.739, 298.636, 52683.194 21/05/20,11:48:12,10,08,1, 11.9,1,1, 11.719, 10886.763, 298.662, 52683.190 21/05/20,11:48:12,11,08,1, 11.9,1,1, 11.719, 10886.785, 298.718, 52683.173 21/05/20,11:48:12,12,08,1, 11.9,1,1, 11.719, 10886.800, 298.735, 52683.185 21/05/20,11:48:12,13,08,1, 11.9,1,1, 11.719, 10886.813, 298.768, 52683.145 21/05/20,11:48:12,14,08,1, 11.9,1,1, 11.719, 10886.845, 298.816, 52683.126 21/05/20,11:48:12,15,08,1, 11.9,1,1, 11.719, 10886.860, 298.854, 52683.110 21/05/20,11:48:12,16,08,1, 11.9,1,1, 11.719, 10886.875, 298.865, 52683.113 21/05/20,11:48:12,17,08,1, 11.9,1,1, 11.719, 10886.871, 298.908, 52683.122 21/05/20,11:48:12,18,08,1, 11.9,1,1, 11.719, 10886.904, 298.940, 52683.128 21/05/20,11:48:12,19,08,1, 11.9,1,1, 11.719, 10886.902, 298.978, 52683.105 21/05/20,11:48:13,00,08,1, 11.9,1,1, 11.717, 10886.898, 298.978, 52683.105 21/05/20,11:48:13,01,08,1, 11.9,1,1, 11.717, 10886.961, 299.022, 52683.059 21/05/20,11:48:13,02,08,1, 11.9,1,1, 11.717, 10886.928, 299.074, 52683.063 21/05/20,11:48:13,03,08,1, 11.9,1,1, 11.717, 10886.998, 299.101, 52683.074 21/05/20,11:48:13,04,08,1, 11.9,1,1, 11.717, 10886.999, 299.121, 52683.014 21/05/20,11:48:13,05,08,1, 11.9,1,1, 11.717, 10887.025, 299.160, 52682.901 21/05/20,11:48:13,06,08,1, 11.9,1,1, 11.717, 10887.030, 299.178, 52682.994 21/05/20,11:48:13,07,08,1, 11.9,1,1, 11.717, 10887.035, 299.214, 52683.020 21/05/20,11:48:13,08,08,1, 11.9,1,1, 11.717, 10887.062, 299.221, 52683.057 21/05/20,11:48:13,09,08,1, 11.9,1,1, 11.717, 10887.076, 299.255, 52683.014 21/05/20,11:48:13,10,08,1, 11.9,1,1, 11.717, 10887.120, 299.297, 52683.003 21/05/20,11:48:13,11,08,1, 11.9,1,1, 11.717, 10887.129, 299.296, 52683.003 21/05/20,11:48:13,12,08,1, 11.9,1,1, 11.717, 10887.173, 299.334, 52683.039 21/05/20,11:48:13,13,08,1, 11.9,1,1, 11.717, 10887.160, 299.373, 52682.996 21/05/20,11:48:13,14,08,1, 11.9,1,1, 11.717, 10887.207, 299.402, 52682.969 21/05/20,11:48:13,15,08,1, 11.9,1,1, 11.717, 10887.225, 299.436, 52682.974 21/05/20,11:48:13,16,08,1, 11.9,1,1, 11.717, 10887.235, 299.438, 52682.968 21/05/20,11:48:13,17,08,1, 11.9,1,1, 11.717, 10887.274, 299.462, 52682.982 21/05/20,11:48:13,18,08,1, 11.9,1,1, 11.717, 10887.301, 299.479, 52682.961 21/05/20,11:48:13,19,08,1, 11.9,1,1, 11.717, 10887.311, 299.496, 52682.938 21/05/20,11:48:14,00,08,1, 11.9,1,1, 11.717, 10887.307, 299.496, 52682.938 21/05/20,11:48:14,01,08,1, 11.9,1,1, 11.717, 10887.360, 299.557, 52682.948 21/05/20,11:48:14,02,08,1, 11.9,1,1, 11.717, 10887.404, 299.553, 52682.969 21/05/20,11:48:14,03,08,1, 11.9,1,1, 11.717, 10887.380, 299.591, 52682.949 21/05/20,11:48:14,04,08,1, 11.9,1,1, 11.717, 10887.423, 299.629, 52682.930 21/05/20,11:48:14,05,08,1, 11.9,1,1, 11.717, 10887.446, 299.642, 52682.920 21/05/20,11:48:14,06,08,1, 11.9,1,1, 11.717, 10887.477, 299.667, 52682.934 21/05/20,11:48:14,07,08,1, 11.9,1,1, 11.717, 10887.509, 299.687, 52682.894 21/05/20,11:48:14,08,08,1, 11.9,1,1, 11.717, 10887.544, 299.713, 52682.914 21/05/20,11:48:14,09,08,1, 11.9,1,1, 11.717, 10887.556, 299.681, 52682.891 21/05/20,11:48:14,10,08,1, 11.9,1,1, 11.717, 10887.598, 299.749, 52682.951 21/05/20,11:48:14,11,08,1, 11.9,1,1, 11.717, 10887.620, 299.745, 52682.901 21/05/20,11:48:14,12,08,1, 11.9,1,1, 11.717, 10887.656, 299.761, 52682.874 21/05/20,11:48:14,13,08,1, 11.9,1,1, 11.717, 10887.678, 299.796, 52682.908 21/05/20,11:48:14,14,08,1, 11.9,1,1, 11.717, 10887.706, 299.821, 52682.862 21/05/20,11:48:14,15,08,1, 11.9,1,1, 11.717, 10887.756, 299.852, 52682.856 21/05/20,11:48:14,16,08,1, 11.9,1,1, 11.717, 10887.757, 299.864, 52682.880 21/05/20,11:48:14,17,08,1, 11.9,1,1, 11.717, 10887.800, 299.867, 52682.825 21/05/20,11:48:14,18,08,1, 11.9,1,1, 11.717, 10887.817, 299.904, 52682.842 21/05/20,11:48:14,19,08,1, 11.9,1,1, 11.717, 10887.862, 299.927, 52682.804 21/05/20,11:48:15,00,08,1, 11.9,1,1, 11.717, 10887.858, 299.927, 52682.804 21/05/20,11:48:15,01,08,1, 11.9,1,1, 11.717, 10887.915, 299.953, 52682.829 21/05/20,11:48:15,02,08,1, 11.9,1,1, 11.717, 10887.938, 299.996, 52682.830 21/05/20,11:48:15,03,08,1, 11.9,1,1, 11.717, 10887.991, 299.978, 52682.542 21/05/20,11:48:15,04,08,1, 11.9,1,1, 11.717, 10888.048, 299.999, 52682.722 21/05/20,11:48:15,05,08,1, 11.9,1,1, 11.717, 10888.059, 300.041, 52682.768 21/05/20,11:48:15,06,08,1, 11.9,1,1, 11.717, 10888.079, 300.035, 52682.766 21/05/20,11:48:15,07,08,1, 11.9,1,1, 11.717, 10888.094, 300.060, 52682.739 21/05/20,11:48:15,08,08,1, 11.9,1,1, 11.717, 10888.118, 300.087, 52682.787 21/05/20,11:48:15,09,08,1, 11.9,1,1, 11.717, 10888.176, 300.087, 52682.800 21/05/20,11:48:15,10,08,1, 11.9,1,1, 11.717, 10888.189, 300.100, 52682.760 21/05/20,11:48:15,11,08,1, 11.9,1,1, 11.717, 10888.200, 300.131, 52682.756 21/05/20,11:48:15,12,08,1, 11.9,1,1, 11.717, 10888.236, 300.125, 52682.758 21/05/20,11:48:15,13,08,1, 11.9,1,1, 11.717, 10888.271, 300.139, 52682.736 21/05/20,11:48:15,14,08,1, 11.9,1,1, 11.717, 10888.293, 300.136, 52682.721 21/05/20,11:48:15,15,08,1, 11.9,1,1, 11.717, 10888.325, 300.180, 52682.707 21/05/20,11:48:15,16,08,1, 11.9,1,1, 11.717, 10888.367, 300.210, 52682.667 21/05/20,11:48:15,17,08,1, 11.9,1,1, 11.717, 10888.407, 300.215, 52682.691 21/05/20,11:48:15,18,08,1, 11.9,1,1, 11.717, 10888.439, 300.252, 52682.680 21/05/20,11:48:15,19,08,1, 11.9,1,1, 11.717, 10888.458, 300.247, 52682.661 21/05/20,11:48:16,00,08,1, 11.9,1,1, 11.720, 10888.450, 300.247, 52682.661 21/05/20,11:48:16,01,08,1, 11.9,1,1, 11.720, 10888.524, 300.319, 52682.636 21/05/20,11:48:16,02,08,1, 11.9,1,1, 11.720, 10888.554, 300.295, 52682.603 21/05/20,11:48:16,03,08,1, 11.9,1,1, 11.720, 10888.560, 300.315, 52682.569 21/05/20,11:48:16,04,08,1, 11.9,1,1, 11.720, 10888.615, 300.340, 52682.530 21/05/20,11:48:16,05,08,1, 11.9,1,1, 11.720, 10888.655, 300.375, 52682.601 21/05/20,11:48:16,06,08,1, 11.9,1,1, 11.720, 10888.645, 300.367, 52682.532 21/05/20,11:48:16,07,08,1, 11.9,1,1, 11.720, 10888.678, 300.382, 52682.556 21/05/20,11:48:16,08,08,1, 11.9,1,1, 11.720, 10888.713, 300.404, 52682.499 21/05/20,11:48:16,09,08,1, 11.9,1,1, 11.720, 10888.736, 300.422, 52682.505 21/05/20,11:48:16,10,08,1, 11.9,1,1, 11.720, 10888.768, 300.443, 52682.434 21/05/20,11:48:16,11,08,1, 11.9,1,1, 11.720, 10888.805, 300.469, 52682.439 21/05/20,11:48:16,12,08,1, 11.9,1,1, 11.720, 10888.820, 300.488, 52682.423 21/05/20,11:48:16,13,08,1, 11.9,1,1, 11.720, 10888.829, 300.500, 52682.414 21/05/20,11:48:16,14,08,1, 11.9,1,1, 11.720, 10888.851, 300.542, 52682.412 21/05/20,11:48:16,15,08,1, 11.9,1,1, 11.720, 10888.893, 300.544, 52682.390 21/05/20,11:48:16,16,08,1, 11.9,1,1, 11.720, 10888.908, 300.574, 52682.364 21/05/20,11:48:16,17,08,1, 11.9,1,1, 11.720, 10888.941, 300.584, 52682.381 21/05/20,11:48:16,18,08,1, 11.9,1,1, 11.720, 10888.943, 300.607, 52682.332 21/05/20,11:48:16,19,08,1, 11.9,1,1, 11.720, 10888.983, 300.631, 52682.303 21/05/20,11:48:17,00,08,1, 11.8,1,1, 11.717, 10888.976, 300.631, 52682.303 21/05/20,11:48:17,01,08,1, 11.8,1,1, 11.717, 10889.024, 300.664, 52682.282 21/05/20,11:48:17,02,08,1, 11.8,1,1, 11.717, 10889.050, 300.705, 52682.327 21/05/20,11:48:17,03,08,1, 11.8,1,1, 11.717, 10889.055, 300.707, 52682.245 21/05/20,11:48:17,04,08,1, 11.8,1,1, 11.717, 10889.071, 300.749, 52682.223 21/05/20,11:48:17,05,08,1, 11.8,1,1, 11.717, 10889.093, 300.742, 52682.275 21/05/20,11:48:17,06,08,1, 11.8,1,1, 11.717, 10889.131, 300.773, 52682.199 21/05/20,11:48:17,07,08,1, 11.8,1,1, 11.717, 10889.139, 300.779, 52682.200 21/05/20,11:48:17,08,08,1, 11.8,1,1, 11.717, 10889.147, 300.806, 52682.188 21/05/20,11:48:17,09,08,1, 11.8,1,1, 11.717, 10889.165, 300.835, 52682.208 21/05/20,11:48:17,10,08,1, 11.8,1,1, 11.717, 10889.163, 300.879, 52682.148 21/05/20,11:48:17,11,08,1, 11.8,1,1, 11.717, 10889.182, 300.855, 52682.144 21/05/20,11:48:17,12,08,1, 11.8,1,1, 11.717, 10889.207, 300.921, 52682.128 21/05/20,11:48:17,13,08,1, 11.8,1,1, 11.717, 10889.217, 300.928, 52682.112 21/05/20,11:48:17,14,08,1, 11.8,1,1, 11.717, 10889.237, 300.934, 52682.101 21/05/20,11:48:17,15,08,1, 11.8,1,1, 11.717, 10889.252, 300.982, 52682.119 21/05/20,11:48:17,16,08,1, 11.8,1,1, 11.717, 10889.280, 301.003, 52682.090 21/05/20,11:48:17,17,08,1, 11.8,1,1, 11.717, 10889.286, 301.038, 52682.067 21/05/20,11:48:17,18,08,1, 11.8,1,1, 11.717, 10889.290, 301.064, 52682.097 21/05/20,11:48:17,19,08,1, 11.8,1,1, 11.717, 10889.307, 301.087, 52682.066 21/05/20,11:48:18,00,08,1, 11.9,1,1, 11.720, 10889.301, 301.087, 52682.066 21/05/20,11:48:18,01,08,1, 11.9,1,1, 11.720, 10889.317, 301.130, 52682.023 21/05/20,11:48:18,02,08,1, 11.9,1,1, 11.720, 10889.331, 301.161, 52682.028 21/05/20,11:48:18,03,08,1, 11.9,1,1, 11.720, 10889.334, 301.188, 52682.000 21/05/20,11:48:18,04,08,1, 11.9,1,1, 11.720, 10889.354, 301.213, 52682.023 21/05/20,11:48:18,05,08,1, 11.9,1,1, 11.720, 10889.349, 301.259, 52682.002 21/05/20,11:48:18,06,08,1, 11.9,1,1, 11.720, 10889.369, 301.278, 52681.991 21/05/20,11:48:18,07,08,1, 11.9,1,1, 11.720, 10889.371, 301.312, 52682.002 21/05/20,11:48:18,08,08,1, 11.9,1,1, 11.720, 10889.385, 301.330, 52681.978 21/05/20,11:48:18,09,08,1, 11.9,1,1, 11.720, 10889.410, 301.382, 52681.938 21/05/20,11:48:18,10,08,1, 11.9,1,1, 11.720, 10889.425, 301.392, 52681.992 21/05/20,11:48:18,11,08,1, 11.9,1,1, 11.720, 10889.414, 301.415, 52681.939 21/05/20,11:48:18,12,08,1, 11.9,1,1, 11.720, 10889.456, 301.456, 52681.946 21/05/20,11:48:18,13,08,1, 11.9,1,1, 11.720, 10889.439, 301.477, 52681.957 21/05/20,11:48:18,14,08,1, 11.9,1,1, 11.720, 10889.457, 301.485, 52681.924 21/05/20,11:48:18,15,08,1, 11.9,1,1, 11.720, 10889.457, 301.527, 52681.915 21/05/20,11:48:18,16,08,1, 11.9,1,1, 11.720, 10889.480, 301.549, 52681.901 21/05/20,11:48:18,17,08,1, 11.9,1,1, 11.720, 10889.502, 301.590, 52681.927 21/05/20,11:48:18,18,08,1, 11.9,1,1, 11.720, 10889.500, 301.610, 52681.913 21/05/20,11:48:18,19,08,1, 11.9,1,1, 11.720, 10889.519, 301.647, 52681.905 21/05/20,11:48:19,00,08,1, 11.8,1,1, 11.721, 10889.518, 301.647, 52681.905 21/05/20,11:48:19,01,08,1, 11.8,1,1, 11.721, 10889.559, 301.709, 52681.905 21/05/20,11:48:19,02,08,1, 11.8,1,1, 11.721, 10889.582, 301.736, 52681.906 21/05/20,11:48:19,03,08,1, 11.8,1,1, 11.721, 10889.581, 301.763, 52681.911 21/05/20,11:48:19,04,08,1, 11.8,1,1, 11.721, 10889.566, 301.782, 52681.638 21/05/20,11:48:19,05,08,1, 11.8,1,1, 11.721, 10889.595, 301.841, 52681.981 21/05/20,11:48:19,06,08,1, 11.8,1,1, 11.721, 10889.622, 301.845, 52681.898 21/05/20,11:48:19,07,08,1, 11.8,1,1, 11.721, 10889.618, 301.895, 52681.887 21/05/20,11:48:19,08,08,1, 11.8,1,1, 11.721, 10889.633, 301.901, 52681.875 21/05/20,11:48:19,09,08,1, 11.8,1,1, 11.721, 10889.671, 301.950, 52681.869 21/05/20,11:48:19,10,08,1, 11.8,1,1, 11.721, 10889.656, 301.949, 52681.881 21/05/20,11:48:19,11,08,1, 11.8,1,1, 11.721, 10889.692, 302.005, 52681.880 21/05/20,11:48:19,12,08,1, 11.8,1,1, 11.721, 10889.710, 302.029, 52681.868 21/05/20,11:48:19,13,08,1, 11.8,1,1, 11.721, 10889.721, 302.038, 52681.828 21/05/20,11:48:19,14,08,1, 11.8,1,1, 11.721, 10889.736, 302.058, 52681.884 21/05/20,11:48:19,15,08,1, 11.8,1,1, 11.721, 10889.760, 302.115, 52681.874 21/05/20,11:48:19,16,08,1, 11.8,1,1, 11.721, 10889.763, 302.141, 52681.816 21/05/20,11:48:19,17,08,1, 11.8,1,1, 11.721, 10889.813, 302.161, 52681.875 21/05/20,11:48:19,18,08,1, 11.8,1,1, 11.721, 10889.779, 302.200, 52681.849 21/05/20,11:48:19,19,08,1, 11.8,1,1, 11.721, 10889.822, 302.201, 52681.829 21/05/20,11:48:20,00,08,1, 11.9,1,1, 11.719, 10889.819, 302.201, 52681.829 21/05/20,11:48:20,01,08,1, 11.9,1,1, 11.719, 10889.860, 302.269, 52682.079 21/05/20,11:48:20,02,08,1, 11.9,1,1, 11.719, 10889.906, 302.242, 52681.795 21/05/20,11:48:20,03,08,1, 11.9,1,1, 11.719, 10889.924, 302.282, 52681.803 21/05/20,11:48:20,04,08,1, 11.9,1,1, 11.719, 10889.938, 302.313, 52681.776 21/05/20,11:48:20,05,08,1, 11.9,1,1, 11.719, 10889.962, 302.331, 52681.790 21/05/20,11:48:20,06,08,1, 11.9,1,1, 11.719, 10889.965, 302.355, 52681.790 21/05/20,11:48:20,07,08,1, 11.9,1,1, 11.719, 10889.995, 302.379, 52681.777 21/05/20,11:48:20,08,08,1, 11.9,1,1, 11.719, 10890.012, 302.422, 52681.763 21/05/20,11:48:20,09,08,1, 11.9,1,1, 11.719, 10890.036, 302.449, 52681.764 21/05/20,11:48:20,10,08,1, 11.9,1,1, 11.719, 10890.076, 302.482, 52681.762 21/05/20,11:48:20,11,08,1, 11.9,1,1, 11.719, 10890.072, 302.451, 52681.743 21/05/20,11:48:20,12,08,1, 11.9,1,1, 11.719, 10890.092, 302.535, 52681.735 21/05/20,11:48:20,13,08,1, 11.9,1,1, 11.719, 10890.113, 302.563, 52681.768 21/05/20,11:48:20,14,08,1, 11.9,1,1, 11.719, 10890.177, 302.568, 52681.712 21/05/20,11:48:20,15,08,1, 11.9,1,1, 11.719, 10890.183, 302.592, 52681.740 21/05/20,11:48:20,16,08,1, 11.9,1,1, 11.719, 10890.193, 302.595, 52681.726 21/05/20,11:48:20,17,08,1, 11.9,1,1, 11.719, 10890.210, 302.618, 52681.714 21/05/20,11:48:20,18,08,1, 11.9,1,1, 11.719, 10890.269, 302.655, 52681.742 21/05/20,11:48:20,19,08,1, 11.9,1,1, 11.719, 10890.301, 302.662, 52681.650 21/05/20,11:48:21,00,08,1, 11.7,1,1, 11.718, 10890.294, 302.662, 52681.650 21/05/20,11:48:21,01,08,1, 11.7,1,1, 11.718, 10890.326, 302.712, 52681.672 21/05/20,11:48:21,02,08,1, 11.7,1,1, 11.718, 10890.344, 302.749, 52681.712 21/05/20,11:48:21,03,08,1, 11.7,1,1, 11.718, 10890.373, 302.767, 52681.690 21/05/20,11:48:21,04,08,1, 11.7,1,1, 11.718, 10890.382, 302.778, 52681.631 21/05/20,11:48:21,05,08,1, 11.7,1,1, 11.718, 10890.400, 302.795, 52681.655 21/05/20,11:48:21,06,08,1, 11.7,1,1, 11.718, 10890.448, 302.816, 52681.631 21/05/20,11:48:21,07,08,1, 11.7,1,1, 11.718, 10890.473, 302.834, 52681.649 21/05/20,11:48:21,08,08,1, 11.7,1,1, 11.718, 10890.498, 302.865, 52681.654 21/05/20,11:48:21,09,08,1, 11.7,1,1, 11.718, 10890.477, 302.866, 52681.611 21/05/20,11:48:21,10,08,1, 11.7,1,1, 11.718, 10890.536, 302.895, 52681.606 21/05/20,11:48:21,11,08,1, 11.7,1,1, 11.718, 10890.545, 302.894, 52681.580 21/05/20,11:48:21,12,08,1, 11.7,1,1, 11.718, 10890.591, 302.919, 52681.521 21/05/20,11:48:21,13,08,1, 11.7,1,1, 11.718, 10890.600, 302.954, 52681.524 21/05/20,11:48:21,14,08,1, 11.7,1,1, 11.718, 10890.607, 302.962, 52681.539 21/05/20,11:48:21,15,08,1, 11.7,1,1, 11.718, 10890.662, 302.947, 52681.494 21/05/20,11:48:21,16,08,1, 11.7,1,1, 11.718, 10890.681, 302.962, 52681.474 21/05/20,11:48:21,17,08,1, 11.7,1,1, 11.718, 10890.710, 302.979, 52681.459 21/05/20,11:48:21,18,08,1, 11.7,1,1, 11.718, 10890.733, 303.013, 52681.469 21/05/20,11:48:21,19,08,1, 11.7,1,1, 11.718, 10890.744, 303.017, 52681.416 21/05/20,11:48:22,00,08,1, 11.9,1,1, 11.721, 10890.737, 303.017, 52681.416 21/05/20,11:48:22,01,08,1, 11.9,1,1, 11.721, 10890.773, 303.053, 52681.375 21/05/20,11:48:22,02,08,1, 11.9,1,1, 11.721, 10890.803, 303.044, 52681.371 21/05/20,11:48:22,03,08,1, 11.9,1,1, 11.721, 10890.826, 303.074, 52681.376 21/05/20,11:48:22,04,08,1, 11.9,1,1, 11.721, 10890.839, 303.085, 52681.356 21/05/20,11:48:22,05,08,1, 11.9,1,1, 11.721, 10890.859, 303.104, 52681.331 21/05/20,11:48:22,06,08,1, 11.9,1,1, 11.721, 10890.854, 303.132, 52681.327 21/05/20,11:48:22,07,08,1, 11.9,1,1, 11.721, 10890.899, 303.114, 52681.299 21/05/20,11:48:22,08,08,1, 11.9,1,1, 11.721, 10890.904, 303.161, 52681.301 21/05/20,11:48:22,09,08,1, 11.9,1,1, 11.721, 10890.935, 303.164, 52681.302 21/05/20,11:48:22,10,08,1, 11.9,1,1, 11.721, 10890.962, 303.189, 52681.280 21/05/20,11:48:22,11,08,1, 11.9,1,1, 11.721, 10891.004, 303.192, 52681.275 21/05/20,11:48:22,12,08,1, 11.9,1,1, 11.721, 10890.995, 303.230, 52681.239 21/05/20,11:48:22,13,08,1, 11.9,1,1, 11.721, 10890.994, 303.228, 52681.217 21/05/20,11:48:22,14,08,1, 11.9,1,1, 11.721, 10890.992, 303.260, 52681.253 21/05/20,11:48:22,15,08,1, 11.9,1,1, 11.721, 10891.020, 303.283, 52681.209 21/05/20,11:48:22,16,08,1, 11.9,1,1, 11.721, 10891.028, 303.308, 52681.226 21/05/20,11:48:22,17,08,1, 11.9,1,1, 11.721, 10891.049, 303.333, 52681.204 21/05/20,11:48:22,18,08,1, 11.9,1,1, 11.721, 10891.044, 303.360, 52681.189 21/05/20,11:48:22,19,08,1, 11.9,1,1, 11.721, 10891.049, 303.368, 52681.157 21/05/20,11:48:23,00,08,1, 11.9,1,1, 11.720, 10891.045, 303.368, 52681.157 21/05/20,11:48:23,01,08,1, 11.9,1,1, 11.720, 10891.099, 303.431, 52681.159 21/05/20,11:48:23,02,08,1, 11.9,1,1, 11.720, 10891.143, 303.450, 52681.149 21/05/20,11:48:23,03,08,1, 11.9,1,1, 11.720, 10891.142, 303.479, 52681.175 21/05/20,11:48:23,04,08,1, 11.9,1,1, 11.720, 10891.157, 303.483, 52681.113 21/05/20,11:48:23,05,08,1, 11.9,1,1, 11.720, 10891.166, 303.516, 52681.113 21/05/20,11:48:23,06,08,1, 11.9,1,1, 11.720, 10891.173, 303.519, 52681.100 21/05/20,11:48:23,07,08,1, 11.9,1,1, 11.720, 10891.200, 303.564, 52681.106 21/05/20,11:48:23,08,08,1, 11.9,1,1, 11.720, 10891.208, 303.601, 52681.079 21/05/20,11:48:23,09,08,1, 11.9,1,1, 11.720, 10891.213, 303.624, 52681.075 21/05/20,11:48:23,10,08,1, 11.9,1,1, 11.720, 10891.243, 303.663, 52681.067 21/05/20,11:48:23,11,08,1, 11.9,1,1, 11.720, 10891.228, 303.687, 52681.046 21/05/20,11:48:23,12,08,1, 11.9,1,1, 11.720, 10891.253, 303.715, 52681.075 21/05/20,11:48:23,13,08,1, 11.9,1,1, 11.720, 10891.276, 303.752, 52681.014 21/05/20,11:48:23,14,08,1, 11.9,1,1, 11.720, 10891.289, 303.784, 52681.052 21/05/20,11:48:23,15,08,1, 11.9,1,1, 11.720, 10891.290, 303.819, 52681.038 21/05/20,11:48:23,16,08,1, 11.9,1,1, 11.720, 10891.294, 303.831, 52681.045 21/05/20,11:48:23,17,08,1, 11.9,1,1, 11.720, 10891.323, 303.865, 52681.033 21/05/20,11:48:23,18,08,1, 11.9,1,1, 11.720, 10891.323, 303.906, 52681.050 21/05/20,11:48:23,19,08,1, 11.9,1,1, 11.720, 10891.319, 303.951, 52681.017 21/05/20,11:48:24,00,08,1, 11.8,1,1, 11.720, 10891.312, 303.951, 52681.017 21/05/20,11:48:24,01,08,1, 11.8,1,1, 11.720, 10891.343, 304.007, 52680.996 21/05/20,11:48:24,02,08,1, 11.8,1,1, 11.720, 10891.353, 304.045, 52681.060 21/05/20,11:48:24,03,08,1, 11.8,1,1, 11.720, 10891.347, 304.060, 52680.829 21/05/20,11:48:24,04,08,1, 11.8,1,1, 11.720, 10891.357, 304.106, 52681.035 21/05/20,11:48:24,05,08,1, 11.8,1,1, 11.720, 10891.359, 304.144, 52681.056 21/05/20,11:48:24,06,08,1, 11.8,1,1, 11.720, 10891.363, 304.183, 52681.043 21/05/20,11:48:24,07,08,1, 11.8,1,1, 11.720, 10891.386, 304.201, 52681.036 21/05/20,11:48:24,08,08,1, 11.8,1,1, 11.720, 10891.365, 304.235, 52681.000 21/05/20,11:48:24,09,08,1, 11.8,1,1, 11.720, 10891.380, 304.284, 52681.021 21/05/20,11:48:24,10,08,1, 11.8,1,1, 11.720, 10891.386, 304.312, 52680.981 21/05/20,11:48:24,11,08,1, 11.8,1,1, 11.720, 10891.397, 304.353, 52681.008 21/05/20,11:48:24,12,08,1, 11.8,1,1, 11.720, 10891.430, 304.383, 52680.989 21/05/20,11:48:24,13,08,1, 11.8,1,1, 11.720, 10891.435, 304.410, 52681.003 21/05/20,11:48:24,14,08,1, 11.8,1,1, 11.720, 10891.429, 304.443, 52680.975 21/05/20,11:48:24,15,08,1, 11.8,1,1, 11.720, 10891.447, 304.471, 52680.987 21/05/20,11:48:24,16,08,1, 11.8,1,1, 11.720, 10891.453, 304.499, 52680.979 21/05/20,11:48:24,17,08,1, 11.8,1,1, 11.720, 10891.452, 304.568, 52680.966 21/05/20,11:48:24,18,08,1, 11.8,1,1, 11.720, 10891.468, 304.584, 52681.006 21/05/20,11:48:24,19,08,1, 11.8,1,1, 11.720, 10891.480, 304.626, 52681.014 21/05/20,11:48:25,00,08,1, 11.8,1,1, 11.721, 10891.479, 304.626, 52681.014 21/05/20,11:48:25,01,08,1, 11.8,1,1, 11.721, 10891.500, 304.693, 52681.027 21/05/20,11:48:25,02,08,1, 11.8,1,1, 11.721, 10891.499, 304.665, 52680.995 21/05/20,11:48:25,03,08,1, 11.8,1,1, 11.721, 10891.506, 304.736, 52680.982 21/05/20,11:48:25,04,08,1, 11.8,1,1, 11.721, 10891.501, 304.741, 52680.998 21/05/20,11:48:25,05,08,1, 11.8,1,1, 11.721, 10891.492, 304.787, 52680.991 21/05/20,11:48:25,06,08,1, 11.8,1,1, 11.721, 10891.503, 304.809, 52680.974 21/05/20,11:48:25,07,08,1, 11.8,1,1, 11.721, 10891.527, 304.834, 52680.968 21/05/20,11:48:25,08,08,1, 11.8,1,1, 11.721, 10891.523, 304.855, 52680.989 21/05/20,11:48:25,09,08,1, 11.8,1,1, 11.721, 10891.553, 304.880, 52680.973 21/05/20,11:48:25,10,08,1, 11.8,1,1, 11.721, 10891.563, 304.914, 52680.971 21/05/20,11:48:25,11,08,1, 11.8,1,1, 11.721, 10891.550, 304.959, 52680.975 21/05/20,11:48:25,12,08,1, 11.8,1,1, 11.721, 10891.583, 304.994, 52681.007 21/05/20,11:48:25,13,08,1, 11.8,1,1, 11.721, 10891.565, 304.986, 52680.935 21/05/20,11:48:25,14,08,1, 11.8,1,1, 11.721, 10891.599, 305.031, 52680.994 21/05/20,11:48:25,15,08,1, 11.8,1,1, 11.721, 10891.610, 305.047, 52680.967 21/05/20,11:48:25,16,08,1, 11.8,1,1, 11.721, 10891.634, 305.077, 52680.986 21/05/20,11:48:25,17,08,1, 11.8,1,1, 11.721, 10891.648, 305.093, 52680.974 21/05/20,11:48:25,18,08,1, 11.8,1,1, 11.721, 10891.652, 305.095, 52680.911 21/05/20,11:48:25,19,08,1, 11.8,1,1, 11.721, 10891.674, 305.122, 52680.914 21/05/20,11:48:26,00,08,1, 11.9,1,1, 11.720, 10891.671, 305.122, 52680.914 21/05/20,11:48:26,01,08,1, 11.9,1,1, 11.720, 10891.689, 305.150, 52680.901 21/05/20,11:48:26,02,08,1, 11.9,1,1, 11.720, 10891.738, 305.174, 52680.923 21/05/20,11:48:26,03,08,1, 11.9,1,1, 11.720, 10891.741, 305.202, 52680.920 21/05/20,11:48:26,04,08,1, 11.9,1,1, 11.720, 10891.775, 305.197, 52680.860 21/05/20,11:48:26,05,08,1, 11.9,1,1, 11.720, 10891.777, 305.204, 52680.866 21/05/20,11:48:26,06,08,1, 11.9,1,1, 11.720, 10891.791, 305.231, 52680.843 21/05/20,11:48:26,07,08,1, 11.9,1,1, 11.720, 10891.811, 305.247, 52680.871 21/05/20,11:48:26,08,08,1, 11.9,1,1, 11.720, 10891.835, 305.261, 52680.856 21/05/20,11:48:26,09,08,1, 11.9,1,1, 11.720, 10891.850, 305.273, 52680.821 21/05/20,11:48:26,10,08,1, 11.9,1,1, 11.720, 10891.866, 305.295, 52680.808 21/05/20,11:48:26,11,08,1, 11.9,1,1, 11.720, 10891.857, 305.300, 52680.823 21/05/20,11:48:26,12,08,1, 11.9,1,1, 11.720, 10891.908, 305.281, 52680.826 21/05/20,11:48:26,13,08,1, 11.9,1,1, 11.720, 10891.881, 305.304, 52680.805 21/05/20,11:48:26,14,08,1, 11.9,1,1, 11.720, 10891.935, 305.299, 52680.783 21/05/20,11:48:26,15,08,1, 11.9,1,1, 11.720, 10891.962, 305.345, 52680.778 21/05/20,11:48:26,16,08,1, 11.9,1,1, 11.720, 10891.982, 305.350, 52680.763 21/05/20,11:48:26,17,08,1, 11.9,1,1, 11.720, 10892.020, 305.346, 52680.705 21/05/20,11:48:26,18,08,1, 11.9,1,1, 11.720, 10892.051, 305.357, 52680.728 21/05/20,11:48:26,19,08,1, 11.9,1,1, 11.720, 10892.059, 305.348, 52680.683 21/05/20,11:48:27,00,08,1, 11.9,1,1, 11.720, 10892.055, 305.348, 52680.683 21/05/20,11:48:27,01,08,1, 11.9,1,1, 11.720, 10892.104, 305.347, 52680.658 21/05/20,11:48:27,02,08,1, 11.9,1,1, 11.720, 10892.119, 305.379, 52680.635 21/05/20,11:48:27,03,08,1, 11.9,1,1, 11.720, 10892.169, 305.398, 52680.612 21/05/20,11:48:27,04,08,1, 11.9,1,1, 11.720, 10892.162, 305.409, 52680.642 21/05/20,11:48:27,05,08,1, 11.9,1,1, 11.720, 10892.191, 305.397, 52680.631 21/05/20,11:48:27,06,08,1, 11.9,1,1, 11.720, 10892.225, 305.413, 52680.574 21/05/20,11:48:27,07,08,1, 11.9,1,1, 11.720, 10892.266, 305.432, 52680.583 21/05/20,11:48:27,08,08,1, 11.9,1,1, 11.720, 10892.276, 305.423, 52680.569 21/05/20,11:48:27,09,08,1, 11.9,1,1, 11.720, 10892.293, 305.442, 52680.528 21/05/20,11:48:27,10,08,1, 11.9,1,1, 11.720, 10892.314, 305.459, 52680.496 21/05/20,11:48:27,11,08,1, 11.9,1,1, 11.720, 10892.331, 305.490, 52680.492 21/05/20,11:48:27,12,08,1, 11.9,1,1, 11.720, 10892.380, 305.465, 52680.444 21/05/20,11:48:27,13,08,1, 11.9,1,1, 11.720, 10892.399, 305.494, 52680.475 21/05/20,11:48:27,14,08,1, 11.9,1,1, 11.720, 10892.455, 305.512, 52680.458 21/05/20,11:48:27,15,08,1, 11.9,1,1, 11.720, 10892.453, 305.514, 52680.451 21/05/20,11:48:27,16,08,1, 11.9,1,1, 11.720, 10892.477, 305.516, 52680.451 21/05/20,11:48:27,17,08,1, 11.9,1,1, 11.720, 10892.510, 305.559, 52680.427 21/05/20,11:48:27,18,08,1, 11.9,1,1, 11.720, 10892.546, 305.569, 52680.414 21/05/20,11:48:27,19,08,1, 11.9,1,1, 11.720, 10892.577, 305.594, 52680.390 21/05/20,11:48:28,00,08,1, 11.9,1,1, 11.717, 10892.572, 305.594, 52680.390 21/05/20,11:48:28,01,08,1, 11.9,1,1, 11.717, 10892.630, 305.616, 52680.372 21/05/20,11:48:28,02,08,1, 11.9,1,1, 11.717, 10892.664, 305.661, 52680.380 21/05/20,11:48:28,03,08,1, 11.9,1,1, 11.717, 10892.671, 305.675, 52680.360 21/05/20,11:48:28,04,08,1, 11.9,1,1, 11.717, 10892.713, 305.673, 52680.350 21/05/20,11:48:28,05,08,1, 11.9,1,1, 11.717, 10892.750, 305.701, 52680.329 21/05/20,11:48:28,06,08,1, 11.9,1,1, 11.717, 10892.759, 305.725, 52680.331 21/05/20,11:48:28,07,08,1, 11.9,1,1, 11.717, 10892.792, 305.769, 52680.303 21/05/20,11:48:28,08,08,1, 11.9,1,1, 11.717, 10892.802, 305.808, 52680.323 21/05/20,11:48:28,09,08,1, 11.9,1,1, 11.717, 10892.828, 305.817, 52680.302 21/05/20,11:48:28,10,08,1, 11.9,1,1, 11.717, 10892.848, 305.859, 52680.323 21/05/20,11:48:28,11,08,1, 11.9,1,1, 11.717, 10892.872, 305.884, 52680.267 21/05/20,11:48:28,12,08,1, 11.9,1,1, 11.717, 10892.908, 305.939, 52680.309 21/05/20,11:48:28,13,08,1, 11.9,1,1, 11.717, 10892.914, 305.944, 52680.236 21/05/20,11:48:28,14,08,1, 11.9,1,1, 11.717, 10892.927, 305.966, 52680.268 21/05/20,11:48:28,15,08,1, 11.9,1,1, 11.717, 10892.946, 305.995, 52680.244 21/05/20,11:48:28,16,08,1, 11.9,1,1, 11.717, 10892.960, 306.025, 52680.262 21/05/20,11:48:28,17,08,1, 11.9,1,1, 11.717, 10892.997, 306.067, 52680.266 21/05/20,11:48:28,18,08,1, 11.9,1,1, 11.717, 10893.028, 306.065, 52680.220 21/05/20,11:48:28,19,08,1, 11.9,1,1, 11.717, 10893.025, 306.136, 52680.257 21/05/20,11:48:29,00,09,1, 11.9,1,1, 11.720, 10893.023, 306.136, 52680.257 21/05/20,11:48:29,01,09,1, 11.9,1,1, 11.720, 10893.075, 306.203, 52680.255 21/05/20,11:48:29,02,09,1, 11.9,1,1, 11.720, 10893.102, 306.232, 52680.267 21/05/20,11:48:29,03,09,1, 11.9,1,1, 11.720, 10893.112, 306.257, 52680.232 21/05/20,11:48:29,04,09,1, 11.9,1,1, 11.720, 10893.138, 306.308, 52680.214 21/05/20,11:48:29,05,09,1, 11.9,1,1, 11.720, 10893.162, 306.366, 52680.231 21/05/20,11:48:29,06,09,1, 11.9,1,1, 11.720, 10893.159, 306.397, 52680.187 21/05/20,11:48:29,07,09,1, 11.9,1,1, 11.720, 10893.182, 306.449, 52680.186 21/05/20,11:48:29,08,09,1, 11.9,1,1, 11.720, 10893.226, 306.493, 52680.204 21/05/20,11:48:29,09,09,1, 11.9,1,1, 11.720, 10893.247, 306.505, 52680.205 21/05/20,11:48:29,10,09,1, 11.9,1,1, 11.720, 10893.249, 306.567, 52680.232 21/05/20,11:48:29,11,09,1, 11.9,1,1, 11.720, 10893.265, 306.621, 52680.195 21/05/20,11:48:29,12,09,1, 11.9,1,1, 11.720, 10893.283, 306.653, 52680.204 21/05/20,11:48:29,13,09,1, 11.9,1,1, 11.720, 10893.272, 306.662, 52680.221 21/05/20,11:48:29,14,09,1, 11.9,1,1, 11.720, 10893.305, 306.722, 52680.214 21/05/20,11:48:29,15,09,1, 11.9,1,1, 11.720, 10893.312, 306.728, 52680.215 21/05/20,11:48:29,16,09,1, 11.9,1,1, 11.720, 10893.347, 306.774, 52680.171 21/05/20,11:48:29,17,09,1, 11.9,1,1, 11.720, 10893.369, 306.815, 52680.049 21/05/20,11:48:29,18,09,1, 11.9,1,1, 11.720, 10893.369, 306.826, 52680.178 21/05/20,11:48:29,19,09,1, 11.9,1,1, 11.720, 10893.379, 306.882, 52680.188 21/05/20,11:48:30,00,08,1, 11.8,1,1, 11.720, 10893.373, 306.882, 52680.188 21/05/20,11:48:30,01,08,1, 11.8,1,1, 11.720, 10893.392, 306.954, 52680.186 21/05/20,11:48:30,02,08,1, 11.8,1,1, 11.720, 10893.440, 306.996, 52680.228 21/05/20,11:48:30,03,08,1, 11.8,1,1, 11.720, 10893.434, 307.006, 52680.209 21/05/20,11:48:30,04,08,1, 11.8,1,1, 11.720, 10893.472, 307.053, 52680.248 21/05/20,11:48:30,05,08,1, 11.8,1,1, 11.720, 10893.451, 307.078, 52680.230 21/05/20,11:48:30,06,08,1, 11.8,1,1, 11.720, 10893.488, 307.118, 52680.238 21/05/20,11:48:30,07,08,1, 11.8,1,1, 11.720, 10893.458, 307.164, 52680.415 21/05/20,11:48:30,08,08,1, 11.8,1,1, 11.720, 10893.476, 307.162, 52680.279 21/05/20,11:48:30,09,08,1, 11.8,1,1, 11.720, 10893.492, 307.172, 52680.226 21/05/20,11:48:30,10,08,1, 11.8,1,1, 11.720, 10893.501, 307.215, 52680.246 21/05/20,11:48:30,11,08,1, 11.8,1,1, 11.720, 10893.534, 307.249, 52680.202 21/05/20,11:48:30,12,08,1, 11.8,1,1, 11.720, 10893.551, 307.258, 52680.219 21/05/20,11:48:30,13,08,1, 11.8,1,1, 11.720, 10893.556, 307.298, 52680.168 21/05/20,11:48:30,14,08,1, 11.8,1,1, 11.720, 10893.573, 307.311, 52680.165 21/05/20,11:48:30,15,08,1, 11.8,1,1, 11.720, 10893.576, 307.319, 52680.179 21/05/20,11:48:30,16,08,1, 11.8,1,1, 11.720, 10893.597, 307.327, 52680.193 21/05/20,11:48:30,17,08,1, 11.8,1,1, 11.720, 10893.603, 307.336, 52680.146 21/05/20,11:48:30,18,08,1, 11.8,1,1, 11.720, 10893.598, 307.347, 52680.143 21/05/20,11:48:30,19,08,1, 11.8,1,1, 11.720, 10893.619, 307.370, 52680.130 21/05/20,11:48:31,00,08,1, 11.9,1,1, 11.716, 10893.615, 307.370, 52680.130 21/05/20,11:48:31,01,08,1, 11.9,1,1, 11.716, 10893.674, 307.411, 52680.137 21/05/20,11:48:31,02,08,1, 11.9,1,1, 11.716, 10893.675, 307.407, 52680.106 21/05/20,11:48:31,03,08,1, 11.9,1,1, 11.716, 10893.693, 307.407, 52680.129 21/05/20,11:48:31,04,08,1, 11.9,1,1, 11.716, 10893.690, 307.442, 52680.114 21/05/20,11:48:31,05,08,1, 11.9,1,1, 11.716, 10893.720, 307.446, 52680.114 21/05/20,11:48:31,06,08,1, 11.9,1,1, 11.716, 10893.720, 307.439, 52680.096 21/05/20,11:48:31,07,08,1, 11.9,1,1, 11.716, 10893.734, 307.455, 52680.076 21/05/20,11:48:31,08,08,1, 11.9,1,1, 11.716, 10893.748, 307.444, 52680.043 21/05/20,11:48:31,09,08,1, 11.9,1,1, 11.716, 10893.763, 307.445, 52680.054 21/05/20,11:48:31,10,08,1, 11.9,1,1, 11.716, 10893.791, 307.426, 52680.007 21/05/20,11:48:31,11,08,1, 11.9,1,1, 11.716, 10893.779, 307.429, 52680.047 21/05/20,11:48:31,12,08,1, 11.9,1,1, 11.716, 10893.822, 307.446, 52680.020 21/05/20,11:48:31,13,08,1, 11.9,1,1, 11.716, 10893.840, 307.441, 52680.026 21/05/20,11:48:31,14,08,1, 11.9,1,1, 11.716, 10893.837, 307.439, 52679.999 21/05/20,11:48:31,15,08,1, 11.9,1,1, 11.716, 10893.866, 307.428, 52679.975 21/05/20,11:48:31,16,08,1, 11.9,1,1, 11.716, 10893.887, 307.423, 52679.967 21/05/20,11:48:31,17,08,1, 11.9,1,1, 11.716, 10893.928, 307.406, 52679.926 21/05/20,11:48:31,18,08,1, 11.9,1,1, 11.716, 10893.913, 307.407, 52679.925 21/05/20,11:48:31,19,08,1, 11.9,1,1, 11.716, 10893.974, 307.410, 52679.928 21/05/20,11:48:32,00,08,1, 11.8,1,1, 11.717, 10893.974, 307.410, 52679.928 21/05/20,11:48:32,01,08,1, 11.8,1,1, 11.717, 10893.979, 307.408, 52679.844 21/05/20,11:48:32,02,08,1, 11.8,1,1, 11.717, 10894.000, 307.383, 52679.897 21/05/20,11:48:32,03,08,1, 11.8,1,1, 11.717, 10894.013, 307.383, 52679.869 21/05/20,11:48:32,04,08,1, 11.8,1,1, 11.717, 10894.045, 307.388, 52679.885 21/05/20,11:48:32,05,08,1, 11.8,1,1, 11.717, 10894.037, 307.369, 52679.846 21/05/20,11:48:32,06,08,1, 11.8,1,1, 11.717, 10894.073, 307.346, 52679.848 21/05/20,11:48:32,07,08,1, 11.8,1,1, 11.717, 10894.115, 307.343, 52679.834 21/05/20,11:48:32,08,08,1, 11.8,1,1, 11.717, 10894.113, 307.347, 52679.801 21/05/20,11:48:32,09,08,1, 11.8,1,1, 11.717, 10894.147, 307.342, 52679.800 21/05/20,11:48:32,10,08,1, 11.8,1,1, 11.717, 10894.152, 307.351, 52679.765 21/05/20,11:48:32,11,08,1, 11.8,1,1, 11.717, 10894.197, 307.334, 52679.797 21/05/20,11:48:32,12,08,1, 11.8,1,1, 11.717, 10894.197, 307.305, 52679.571 21/05/20,11:48:32,13,08,1, 11.8,1,1, 11.717, 10894.267, 307.336, 52679.624 21/05/20,11:48:32,14,08,1, 11.8,1,1, 11.717, 10894.248, 307.318, 52679.662 21/05/20,11:48:32,15,08,1, 11.8,1,1, 11.717, 10894.266, 307.339, 52679.699 21/05/20,11:48:32,16,08,1, 11.8,1,1, 11.717, 10894.300, 307.338, 52679.665 21/05/20,11:48:32,17,08,1, 11.8,1,1, 11.717, 10894.303, 307.314, 52679.666 21/05/20,11:48:32,18,08,1, 11.8,1,1, 11.717, 10894.309, 307.334, 52679.700 21/05/20,11:48:32,19,08,1, 11.8,1,1, 11.717, 10894.336, 307.339, 52679.638 21/05/20,11:48:33,00,08,1, 11.9,1,1, 11.720, 10894.333, 307.339, 52679.638 21/05/20,11:48:33,01,08,1, 11.9,1,1, 11.720, 10894.369, 307.325, 52679.613 21/05/20,11:48:33,02,08,1, 11.9,1,1, 11.720, 10894.416, 307.347, 52679.631 21/05/20,11:48:33,03,08,1, 11.9,1,1, 11.720, 10894.416, 307.352, 52679.627 21/05/20,11:48:33,04,08,1, 11.9,1,1, 11.720, 10894.427, 307.368, 52679.557 21/05/20,11:48:33,05,08,1, 11.9,1,1, 11.720, 10894.439, 307.393, 52679.568 21/05/20,11:48:33,06,08,1, 11.9,1,1, 11.720, 10894.457, 307.388, 52679.575 21/05/20,11:48:33,07,08,1, 11.9,1,1, 11.720, 10894.468, 307.393, 52679.531 21/05/20,11:48:33,08,08,1, 11.9,1,1, 11.720, 10894.504, 307.401, 52679.520 21/05/20,11:48:33,09,08,1, 11.9,1,1, 11.720, 10894.536, 307.425, 52679.517 21/05/20,11:48:33,10,08,1, 11.9,1,1, 11.720, 10894.545, 307.449, 52679.550 21/05/20,11:48:33,11,08,1, 11.9,1,1, 11.720, 10894.562, 307.440, 52679.562 21/05/20,11:48:33,12,08,1, 11.9,1,1, 11.720, 10894.585, 307.463, 52679.526 21/05/20,11:48:33,13,08,1, 11.9,1,1, 11.720, 10894.585, 307.491, 52679.478 21/05/20,11:48:33,14,08,1, 11.9,1,1, 11.720, 10894.601, 307.522, 52679.496 21/05/20,11:48:33,15,08,1, 11.9,1,1, 11.720, 10894.595, 307.518, 52679.473 21/05/20,11:48:33,16,08,1, 11.9,1,1, 11.720, 10894.627, 307.533, 52679.473 21/05/20,11:48:33,17,08,1, 11.9,1,1, 11.720, 10894.620, 307.565, 52679.457 21/05/20,11:48:33,18,08,1, 11.9,1,1, 11.720, 10894.645, 307.588, 52679.400 21/05/20,11:48:33,19,08,1, 11.9,1,1, 11.720, 10894.663, 307.627, 52679.488 21/05/20,11:48:34,00,08,1, 11.9,1,1, 11.721, 10894.659, 307.627, 52679.488 21/05/20,11:48:34,01,08,1, 11.9,1,1, 11.721, 10894.693, 307.683, 52679.420 21/05/20,11:48:34,02,08,1, 11.9,1,1, 11.721, 10894.687, 307.691, 52679.466 21/05/20,11:48:34,03,08,1, 11.9,1,1, 11.721, 10894.689, 307.721, 52679.431 21/05/20,11:48:34,04,08,1, 11.9,1,1, 11.721, 10894.705, 307.769, 52679.390 21/05/20,11:48:34,05,08,1, 11.9,1,1, 11.721, 10894.752, 307.795, 52679.400 21/05/20,11:48:34,06,08,1, 11.9,1,1, 11.721, 10894.727, 307.832, 52679.398 21/05/20,11:48:34,07,08,1, 11.9,1,1, 11.721, 10894.733, 307.855, 52679.385 21/05/20,11:48:34,08,08,1, 11.9,1,1, 11.721, 10894.754, 307.869, 52679.409 21/05/20,11:48:34,09,08,1, 11.9,1,1, 11.721, 10894.751, 307.917, 52679.393 21/05/20,11:48:34,10,08,1, 11.9,1,1, 11.721, 10894.787, 307.931, 52679.408 21/05/20,11:48:34,11,08,1, 11.9,1,1, 11.721, 10894.794, 307.963, 52679.340 21/05/20,11:48:34,12,08,1, 11.9,1,1, 11.721, 10894.812, 307.994, 52679.394 21/05/20,11:48:34,13,08,1, 11.9,1,1, 11.721, 10894.838, 308.042, 52679.505 21/05/20,11:48:34,14,08,1, 11.9,1,1, 11.721, 10894.798, 308.071, 52679.306 21/05/20,11:48:34,15,08,1, 11.9,1,1, 11.721, 10894.796, 308.120, 52679.375 21/05/20,11:48:34,16,08,1, 11.9,1,1, 11.721, 10894.790, 308.145, 52679.347 21/05/20,11:48:34,17,08,1, 11.9,1,1, 11.721, 10894.835, 308.160, 52679.331 21/05/20,11:48:34,18,08,1, 11.9,1,1, 11.721, 10894.827, 308.184, 52679.309 21/05/20,11:48:34,19,08,1, 11.9,1,1, 11.721, 10894.853, 308.196, 52679.340 21/05/20,11:48:35,00,08,1, 11.9,1,1, 11.716, 10894.850, 308.196, 52679.340 21/05/20,11:48:35,01,08,1, 11.9,1,1, 11.716, 10894.861, 308.269, 52679.313 21/05/20,11:48:35,02,08,1, 11.9,1,1, 11.716, 10894.866, 308.293, 52679.322 21/05/20,11:48:35,03,08,1, 11.9,1,1, 11.716, 10894.898, 308.342, 52679.240 21/05/20,11:48:35,04,08,1, 11.9,1,1, 11.716, 10894.899, 308.370, 52679.217 21/05/20,11:48:35,05,08,1, 11.9,1,1, 11.716, 10894.894, 308.421, 52679.273 21/05/20,11:48:35,06,08,1, 11.9,1,1, 11.716, 10894.904, 308.394, 52679.239 21/05/20,11:48:35,07,08,1, 11.9,1,1, 11.716, 10894.906, 308.427, 52679.214 21/05/20,11:48:35,08,08,1, 11.9,1,1, 11.716, 10894.937, 308.457, 52679.229 21/05/20,11:48:35,09,08,1, 11.9,1,1, 11.716, 10894.935, 308.445, 52679.239 21/05/20,11:48:35,10,08,1, 11.9,1,1, 11.716, 10894.977, 308.479, 52679.118 21/05/20,11:48:35,11,08,1, 11.9,1,1, 11.716, 10894.984, 308.500, 52679.267 21/05/20,11:48:35,12,08,1, 11.9,1,1, 11.716, 10895.002, 308.528, 52679.249 21/05/20,11:48:35,13,08,1, 11.9,1,1, 11.716, 10895.013, 308.532, 52679.236 21/05/20,11:48:35,14,08,1, 11.9,1,1, 11.716, 10894.955, 308.557, 52679.245 21/05/20,11:48:35,15,08,1, 11.9,1,1, 11.716, 10894.985, 308.571, 52679.233 21/05/20,11:48:35,16,08,1, 11.9,1,1, 11.716, 10894.996, 308.606, 52679.153 21/05/20,11:48:35,17,08,1, 11.9,1,1, 11.716, 10895.006, 308.607, 52679.159 21/05/20,11:48:35,18,08,1, 11.9,1,1, 11.716, 10895.016, 308.611, 52679.191 21/05/20,11:48:35,19,08,1, 11.9,1,1, 11.716, 10895.013, 308.602, 52679.133 21/05/20,11:48:36,00,08,1, 11.9,1,1, 11.719, 10895.009, 308.602, 52679.133 21/05/20,11:48:36,01,08,1, 11.9,1,1, 11.719, 10895.051, 308.646, 52679.112 21/05/20,11:48:36,02,08,1, 11.9,1,1, 11.719, 10895.077, 308.645, 52679.105 21/05/20,11:48:36,03,08,1, 11.9,1,1, 11.719, 10895.068, 308.652, 52679.135 21/05/20,11:48:36,04,08,1, 11.9,1,1, 11.719, 10895.098, 308.654, 52679.101 21/05/20,11:48:36,05,08,1, 11.9,1,1, 11.719, 10895.087, 308.658, 52679.086 21/05/20,11:48:36,06,08,1, 11.9,1,1, 11.719, 10895.064, 308.663, 52679.049 21/05/20,11:48:36,07,08,1, 11.9,1,1, 11.719, 10895.092, 308.681, 52679.078 21/05/20,11:48:36,08,08,1, 11.9,1,1, 11.719, 10895.110, 308.669, 52679.059 21/05/20,11:48:36,09,08,1, 11.9,1,1, 11.719, 10895.129, 308.673, 52679.057 21/05/20,11:48:36,10,08,1, 11.9,1,1, 11.719, 10895.135, 308.662, 52679.028 21/05/20,11:48:36,11,08,1, 11.9,1,1, 11.719, 10895.159, 308.669, 52679.034 21/05/20,11:48:36,12,08,1, 11.9,1,1, 11.719, 10895.164, 308.675, 52679.027 21/05/20,11:48:36,13,08,1, 11.9,1,1, 11.719, 10895.194, 308.674, 52679.029 21/05/20,11:48:36,14,08,1, 11.9,1,1, 11.719, 10895.195, 308.694, 52679.001 21/05/20,11:48:36,15,08,1, 11.9,1,1, 11.719, 10895.201, 308.679, 52679.021 21/05/20,11:48:36,16,08,1, 11.9,1,1, 11.719, 10895.221, 308.666, 52678.995 21/05/20,11:48:36,17,08,1, 11.9,1,1, 11.719, 10895.255, 308.672, 52678.984 21/05/20,11:48:36,18,08,1, 11.9,1,1, 11.719, 10895.251, 308.683, 52678.972 21/05/20,11:48:36,19,08,1, 11.9,1,1, 11.719, 10895.282, 308.658, 52678.971 21/05/20,11:48:37,00,08,1, 11.9,1,1, 11.721, 10895.276, 308.658, 52678.971 21/05/20,11:48:37,01,08,1, 11.9,1,1, 11.721, 10895.301, 308.661, 52678.964 21/05/20,11:48:37,02,08,1, 11.9,1,1, 11.721, 10895.329, 308.663, 52678.941 21/05/20,11:48:37,03,08,1, 11.9,1,1, 11.721, 10895.330, 308.658, 52678.986 21/05/20,11:48:37,04,08,1, 11.9,1,1, 11.721, 10895.370, 308.675, 52678.971 21/05/20,11:48:37,05,08,1, 11.9,1,1, 11.721, 10895.389, 308.666, 52678.943 21/05/20,11:48:37,06,08,1, 11.9,1,1, 11.721, 10895.413, 308.666, 52678.896 21/05/20,11:48:37,07,08,1, 11.9,1,1, 11.721, 10895.422, 308.665, 52678.903 21/05/20,11:48:37,08,08,1, 11.9,1,1, 11.721, 10895.410, 308.648, 52678.881 21/05/20,11:48:37,09,08,1, 11.9,1,1, 11.721, 10895.441, 308.640, 52678.883 21/05/20,11:48:37,10,08,1, 11.9,1,1, 11.721, 10895.460, 308.651, 52678.819 21/05/20,11:48:37,11,08,1, 11.9,1,1, 11.721, 10895.473, 308.644, 52678.856 21/05/20,11:48:37,12,08,1, 11.9,1,1, 11.721, 10895.513, 308.649, 52678.836 21/05/20,11:48:37,13,08,1, 11.9,1,1, 11.721, 10895.510, 308.665, 52678.862 21/05/20,11:48:37,14,08,1, 11.9,1,1, 11.721, 10895.518, 308.654, 52678.817 21/05/20,11:48:37,15,08,1, 11.9,1,1, 11.721, 10895.527, 308.662, 52678.821 21/05/20,11:48:37,16,08,1, 11.9,1,1, 11.721, 10895.562, 308.662, 52678.772 21/05/20,11:48:37,17,08,1, 11.9,1,1, 11.721, 10895.568, 308.671, 52678.804 21/05/20,11:48:37,18,08,1, 11.9,1,1, 11.721, 10895.605, 308.677, 52678.812 21/05/20,11:48:37,19,08,1, 11.9,1,1, 11.721, 10895.630, 308.686, 52678.780 21/05/20,11:48:38,00,08,1, 11.8,1,1, 11.718, 10895.627, 308.686, 52678.780 21/05/20,11:48:38,01,08,1, 11.8,1,1, 11.718, 10895.647, 308.685, 52678.769 21/05/20,11:48:38,02,08,1, 11.8,1,1, 11.718, 10895.667, 308.706, 52678.752 21/05/20,11:48:38,03,08,1, 11.8,1,1, 11.718, 10895.666, 308.705, 52678.742 21/05/20,11:48:38,04,08,1, 11.8,1,1, 11.718, 10895.695, 308.726, 52678.743 21/05/20,11:48:38,05,08,1, 11.8,1,1, 11.718, 10895.726, 308.733, 52678.712 21/05/20,11:48:38,06,08,1, 11.8,1,1, 11.718, 10895.730, 308.754, 52678.661 21/05/20,11:48:38,07,08,1, 11.8,1,1, 11.718, 10895.731, 308.765, 52678.685 21/05/20,11:48:38,08,08,1, 11.8,1,1, 11.718, 10895.786, 308.782, 52678.702 21/05/20,11:48:38,09,08,1, 11.8,1,1, 11.718, 10895.774, 308.804, 52678.708 21/05/20,11:48:38,10,08,1, 11.8,1,1, 11.718, 10895.779, 308.805, 52678.650 21/05/20,11:48:38,11,08,1, 11.8,1,1, 11.718, 10895.782, 308.797, 52678.666 21/05/20,11:48:38,12,08,1, 11.8,1,1, 11.718, 10895.797, 308.842, 52678.618 21/05/20,11:48:38,13,08,1, 11.8,1,1, 11.718, 10895.826, 308.849, 52678.649 21/05/20,11:48:38,14,08,1, 11.8,1,1, 11.718, 10895.848, 308.875, 52678.654 21/05/20,11:48:38,15,08,1, 11.8,1,1, 11.718, 10895.880, 308.905, 52678.630 21/05/20,11:48:38,16,08,1, 11.8,1,1, 11.718, 10895.885, 308.906, 52678.608 21/05/20,11:48:38,17,08,1, 11.8,1,1, 11.718, 10895.873, 308.920, 52678.654 21/05/20,11:48:38,18,08,1, 11.8,1,1, 11.718, 10895.932, 308.937, 52678.627 21/05/20,11:48:38,19,08,1, 11.8,1,1, 11.718, 10895.928, 308.957, 52678.579 21/05/20,11:48:39,00,08,1, 11.8,1,1, 11.719, 10895.927, 308.957, 52678.579 21/05/20,11:48:39,01,08,1, 11.8,1,1, 11.719, 10895.946, 309.007, 52678.620 21/05/20,11:48:39,02,08,1, 11.8,1,1, 11.719, 10895.971, 309.022, 52678.596 21/05/20,11:48:39,03,08,1, 11.8,1,1, 11.719, 10895.991, 309.045, 52678.583 21/05/20,11:48:39,04,08,1, 11.8,1,1, 11.719, 10895.961, 309.052, 52678.581 21/05/20,11:48:39,05,08,1, 11.8,1,1, 11.719, 10896.015, 309.063, 52678.620 21/05/20,11:48:39,06,08,1, 11.8,1,1, 11.719, 10896.032, 309.124, 52678.573 21/05/20,11:48:39,07,08,1, 11.8,1,1, 11.719, 10896.053, 309.133, 52678.560 21/05/20,11:48:39,08,08,1, 11.8,1,1, 11.719, 10896.088, 309.171, 52678.551 21/05/20,11:48:39,09,08,1, 11.8,1,1, 11.719, 10896.067, 309.198, 52678.519 21/05/20,11:48:39,10,08,1, 11.8,1,1, 11.719, 10896.082, 309.200, 52678.533 21/05/20,11:48:39,11,08,1, 11.8,1,1, 11.719, 10896.126, 309.236, 52678.521 21/05/20,11:48:39,12,08,1, 11.8,1,1, 11.719, 10896.120, 309.246, 52678.517 21/05/20,11:48:39,13,08,1, 11.8,1,1, 11.719, 10896.164, 309.297, 52678.489 21/05/20,11:48:39,14,08,1, 11.8,1,1, 11.719, 10896.172, 309.318, 52678.525 21/05/20,11:48:39,15,08,1, 11.8,1,1, 11.719, 10896.182, 309.326, 52678.496 21/05/20,11:48:39,16,08,1, 11.8,1,1, 11.719, 10896.170, 309.359, 52678.518 21/05/20,11:48:39,17,08,1, 11.8,1,1, 11.719, 10896.193, 309.353, 52678.497 21/05/20,11:48:39,18,08,1, 11.8,1,1, 11.719, 10896.231, 309.380, 52678.520 21/05/20,11:48:39,19,08,1, 11.8,1,1, 11.719, 10896.228, 309.418, 52678.484 21/05/20,11:48:40,00,08,1, 11.9,1,1, 11.719, 10896.227, 309.418, 52678.484 21/05/20,11:48:40,01,08,1, 11.9,1,1, 11.719, 10896.278, 309.437, 52678.466 21/05/20,11:48:40,02,08,1, 11.9,1,1, 11.719, 10896.242, 309.473, 52678.464 21/05/20,11:48:40,03,08,1, 11.9,1,1, 11.719, 10896.280, 309.491, 52678.467 21/05/20,11:48:40,04,08,1, 11.9,1,1, 11.719, 10896.284, 309.501, 52678.434 21/05/20,11:48:40,05,08,1, 11.9,1,1, 11.719, 10896.305, 309.521, 52678.453 21/05/20,11:48:40,06,08,1, 11.9,1,1, 11.719, 10896.332, 309.550, 52678.414 21/05/20,11:48:40,07,08,1, 11.9,1,1, 11.719, 10896.340, 309.564, 52678.439 21/05/20,11:48:40,08,08,1, 11.9,1,1, 11.719, 10896.358, 309.594, 52678.429 21/05/20,11:48:40,09,08,1, 11.9,1,1, 11.719, 10896.371, 309.589, 52678.468 21/05/20,11:48:40,10,08,1, 11.9,1,1, 11.719, 10896.374, 309.599, 52678.446 21/05/20,11:48:40,11,08,1, 11.9,1,1, 11.719, 10896.398, 309.631, 52678.374 21/05/20,11:48:40,12,08,1, 11.9,1,1, 11.719, 10896.410, 309.635, 52678.359 21/05/20,11:48:40,13,08,1, 11.9,1,1, 11.719, 10896.408, 309.642, 52678.352 21/05/20,11:48:40,14,08,1, 11.9,1,1, 11.719, 10896.418, 309.657, 52678.325 21/05/20,11:48:40,15,08,1, 11.9,1,1, 11.719, 10896.435, 309.664, 52678.331 21/05/20,11:48:40,16,08,1, 11.9,1,1, 11.719, 10896.463, 309.656, 52678.327 21/05/20,11:48:40,17,08,1, 11.9,1,1, 11.719, 10896.475, 309.688, 52678.287 21/05/20,11:48:40,18,08,1, 11.9,1,1, 11.719, 10896.475, 309.685, 52678.316 21/05/20,11:48:40,19,08,1, 11.9,1,1, 11.719, 10896.510, 309.694, 52678.282 21/05/20,11:48:41,00,08,1, 11.9,1,1, 11.718, 10896.503, 309.694, 52678.282 21/05/20,11:48:41,01,08,1, 11.9,1,1, 11.718, 10896.494, 309.707, 52678.271 21/05/20,11:48:41,02,08,1, 11.9,1,1, 11.718, 10896.562, 309.703, 52678.261 21/05/20,11:48:41,03,08,1, 11.9,1,1, 11.718, 10896.572, 309.724, 52678.282 21/05/20,11:48:41,04,08,1, 11.9,1,1, 11.718, 10896.566, 309.711, 52678.294 21/05/20,11:48:41,05,08,1, 11.9,1,1, 11.718, 10896.581, 309.728, 52678.261 21/05/20,11:48:41,06,08,1, 11.9,1,1, 11.718, 10896.608, 309.720, 52678.230 21/05/20,11:48:41,07,08,1, 11.9,1,1, 11.718, 10896.622, 309.741, 52678.242 21/05/20,11:48:41,08,08,1, 11.9,1,1, 11.718, 10896.654, 309.755, 52678.219 21/05/20,11:48:41,09,08,1, 11.9,1,1, 11.718, 10896.669, 309.741, 52678.221 21/05/20,11:48:41,10,08,1, 11.9,1,1, 11.718, 10896.670, 309.766, 52678.194 21/05/20,11:48:41,11,08,1, 11.9,1,1, 11.718, 10896.686, 309.775, 52678.260 21/05/20,11:48:41,12,08,1, 11.9,1,1, 11.718, 10896.710, 309.750, 52678.210 21/05/20,11:48:41,13,08,1, 11.9,1,1, 11.718, 10896.726, 309.764, 52678.224 21/05/20,11:48:41,14,08,1, 11.9,1,1, 11.718, 10896.721, 309.750, 52678.195 21/05/20,11:48:41,15,08,1, 11.9,1,1, 11.718, 10896.731, 309.774, 52678.228 21/05/20,11:48:41,16,08,1, 11.9,1,1, 11.718, 10896.770, 309.792, 52678.205 21/05/20,11:48:41,17,08,1, 11.9,1,1, 11.718, 10896.782, 309.776, 52678.204 21/05/20,11:48:41,18,08,1, 11.9,1,1, 11.718, 10896.808, 309.775, 52678.197 21/05/20,11:48:41,19,08,1, 11.9,1,1, 11.718, 10896.810, 309.782, 52678.187 21/05/20,11:48:42,00,08,1, 11.9,1,1, 11.723, 10896.803, 309.782, 52678.187 21/05/20,11:48:42,01,08,1, 11.9,1,1, 11.723, 10896.837, 309.794, 52678.191 21/05/20,11:48:42,02,08,1, 11.9,1,1, 11.723, 10896.850, 309.794, 52678.138 21/05/20,11:48:42,03,08,1, 11.9,1,1, 11.723, 10896.851, 309.796, 52678.160 21/05/20,11:48:42,04,08,1, 11.9,1,1, 11.723, 10896.889, 309.802, 52678.140 21/05/20,11:48:42,05,08,1, 11.9,1,1, 11.723, 10896.912, 309.849, 52678.177 21/05/20,11:48:42,06,08,1, 11.9,1,1, 11.723, 10896.917, 309.823, 52678.160 21/05/20,11:48:42,07,08,1, 11.9,1,1, 11.723, 10896.932, 309.826, 52678.097 21/05/20,11:48:42,08,08,1, 11.9,1,1, 11.723, 10896.928, 309.825, 52678.108 21/05/20,11:48:42,09,08,1, 11.9,1,1, 11.723, 10896.940, 309.834, 52678.096 21/05/20,11:48:42,10,08,1, 11.9,1,1, 11.723, 10896.947, 309.828, 52678.059 21/05/20,11:48:42,11,08,1, 11.9,1,1, 11.723, 10896.970, 309.850, 52678.082 21/05/20,11:48:42,12,08,1, 11.9,1,1, 11.723, 10896.969, 309.864, 52678.078 21/05/20,11:48:42,13,08,1, 11.9,1,1, 11.723, 10896.973, 309.854, 52678.035 21/05/20,11:48:42,14,08,1, 11.9,1,1, 11.723, 10896.993, 309.875, 52678.091 21/05/20,11:48:42,15,08,1, 11.9,1,1, 11.723, 10896.999, 309.864, 52678.046 21/05/20,11:48:42,16,08,1, 11.9,1,1, 11.723, 10897.017, 309.872, 52678.072 21/05/20,11:48:42,17,08,1, 11.9,1,1, 11.723, 10897.039, 309.886, 52678.020 21/05/20,11:48:42,18,08,1, 11.9,1,1, 11.723, 10897.026, 309.894, 52678.022 21/05/20,11:48:42,19,08,1, 11.9,1,1, 11.723, 10897.053, 309.899, 52678.047 21/05/20,11:48:43,00,08,1, 11.9,1,1, 11.722, 10897.045, 309.899, 52678.047 21/05/20,11:48:43,01,08,1, 11.9,1,1, 11.722, 10897.062, 309.893, 52678.015 21/05/20,11:48:43,02,08,1, 11.9,1,1, 11.722, 10897.064, 309.950, 52677.941 21/05/20,11:48:43,03,08,1, 11.9,1,1, 11.722, 10897.111, 309.925, 52678.038 21/05/20,11:48:43,04,08,1, 11.9,1,1, 11.722, 10897.122, 309.928, 52677.982 21/05/20,11:48:43,05,08,1, 11.9,1,1, 11.722, 10897.150, 309.936, 52677.973 21/05/20,11:48:43,06,08,1, 11.9,1,1, 11.722, 10897.127, 309.931, 52678.026 21/05/20,11:48:43,07,08,1, 11.9,1,1, 11.722, 10897.150, 309.978, 52677.932 21/05/20,11:48:43,08,08,1, 11.9,1,1, 11.722, 10897.154, 309.992, 52677.988 21/05/20,11:48:43,09,08,1, 11.9,1,1, 11.722, 10897.151, 309.977, 52677.954 21/05/20,11:48:43,10,08,1, 11.9,1,1, 11.722, 10897.164, 310.017, 52677.970 21/05/20,11:48:43,11,08,1, 11.9,1,1, 11.722, 10897.177, 309.990, 52677.971 21/05/20,11:48:43,12,08,1, 11.9,1,1, 11.722, 10897.204, 309.995, 52677.945 21/05/20,11:48:43,13,08,1, 11.9,1,1, 11.722, 10897.200, 310.033, 52677.945 21/05/20,11:48:43,14,08,1, 11.9,1,1, 11.722, 10897.198, 310.053, 52677.923 21/05/20,11:48:43,15,08,1, 11.9,1,1, 11.722, 10897.198, 310.059, 52677.936 21/05/20,11:48:43,16,08,1, 11.9,1,1, 11.722, 10897.212, 310.076, 52677.949 21/05/20,11:48:43,17,08,1, 11.9,1,1, 11.722, 10897.232, 310.089, 52677.956 21/05/20,11:48:43,18,08,1, 11.9,1,1, 11.722, 10897.270, 310.105, 52678.094 21/05/20,11:48:43,19,08,1, 11.9,1,1, 11.722, 10897.234, 310.101, 52677.833 21/05/20,11:48:44,00,08,1, 11.9,1,1, 11.718, 10897.229, 310.101, 52677.833 21/05/20,11:48:44,01,08,1, 11.9,1,1, 11.718, 10897.245, 310.131, 52677.916 21/05/20,11:48:44,02,08,1, 11.9,1,1, 11.718, 10897.266, 310.139, 52677.932 21/05/20,11:48:44,03,08,1, 11.9,1,1, 11.718, 10897.290, 310.165, 52677.872 21/05/20,11:48:44,04,08,1, 11.9,1,1, 11.718, 10897.280, 310.180, 52677.881 21/05/20,11:48:44,05,08,1, 11.9,1,1, 11.718, 10897.286, 310.174, 52677.841 21/05/20,11:48:44,06,08,1, 11.9,1,1, 11.718, 10897.304, 310.230, 52677.872 21/05/20,11:48:44,07,08,1, 11.9,1,1, 11.718, 10897.330, 310.227, 52677.840 21/05/20,11:48:44,08,08,1, 11.9,1,1, 11.718, 10897.327, 310.257, 52677.883 21/05/20,11:48:44,09,08,1, 11.9,1,1, 11.718, 10897.343, 310.244, 52677.720 21/05/20,11:48:44,10,08,1, 11.9,1,1, 11.718, 10897.325, 310.279, 52677.908 21/05/20,11:48:44,11,08,1, 11.9,1,1, 11.718, 10897.373, 310.284, 52677.841 21/05/20,11:48:44,12,08,1, 11.9,1,1, 11.718, 10897.352, 310.313, 52677.862 21/05/20,11:48:44,13,08,1, 11.9,1,1, 11.718, 10897.383, 310.326, 52677.850 21/05/20,11:48:44,14,08,1, 11.9,1,1, 11.718, 10897.360, 310.359, 52677.839 21/05/20,11:48:44,15,08,1, 11.9,1,1, 11.718, 10897.378, 310.367, 52677.850 21/05/20,11:48:44,16,08,1, 11.9,1,1, 11.718, 10897.413, 310.386, 52677.808 21/05/20,11:48:44,17,08,1, 11.9,1,1, 11.718, 10897.422, 310.411, 52677.766 21/05/20,11:48:44,18,08,1, 11.9,1,1, 11.718, 10897.408, 310.419, 52677.786 21/05/20,11:48:44,19,08,1, 11.9,1,1, 11.718, 10897.450, 310.435, 52677.789 21/05/20,11:48:45,00,08,1, 11.9,1,1, 11.719, 10897.446, 310.435, 52677.789 21/05/20,11:48:45,01,08,1, 11.9,1,1, 11.719, 10897.473, 310.454, 52677.779 21/05/20,11:48:45,02,08,1, 11.9,1,1, 11.719, 10897.491, 310.490, 52677.759 21/05/20,11:48:45,03,08,1, 11.9,1,1, 11.719, 10897.519, 310.490, 52677.779 21/05/20,11:48:45,04,08,1, 11.9,1,1, 11.719, 10897.539, 310.501, 52677.757 21/05/20,11:48:45,05,08,1, 11.9,1,1, 11.719, 10897.543, 310.536, 52677.743 21/05/20,11:48:45,06,08,1, 11.9,1,1, 11.719, 10897.540, 310.557, 52677.740 21/05/20,11:48:45,07,08,1, 11.9,1,1, 11.719, 10897.566, 310.567, 52677.740 21/05/20,11:48:45,08,08,1, 11.9,1,1, 11.719, 10897.606, 310.582, 52677.767 21/05/20,11:48:45,09,08,1, 11.9,1,1, 11.719, 10897.617, 310.616, 52677.773 21/05/20,11:48:45,10,08,1, 11.9,1,1, 11.719, 10897.633, 310.621, 52677.733 21/05/20,11:48:45,11,08,1, 11.9,1,1, 11.719, 10897.664, 310.625, 52677.742 21/05/20,11:48:45,12,08,1, 11.9,1,1, 11.719, 10897.668, 310.646, 52677.732 21/05/20,11:48:45,13,08,1, 11.9,1,1, 11.719, 10897.709, 310.675, 52677.721 21/05/20,11:48:45,14,08,1, 11.9,1,1, 11.719, 10897.735, 310.668, 52677.672 21/05/20,11:48:45,15,08,1, 11.9,1,1, 11.719, 10897.735, 310.686, 52677.530 21/05/20,11:48:45,16,08,1, 11.9,1,1, 11.719, 10897.771, 310.728, 52677.779 21/05/20,11:48:45,17,08,1, 11.9,1,1, 11.719, 10897.803, 310.721, 52677.660 21/05/20,11:48:45,18,08,1, 11.9,1,1, 11.719, 10897.792, 310.746, 52677.703 21/05/20,11:48:45,19,08,1, 11.9,1,1, 11.719, 10897.827, 310.753, 52677.665 21/05/20,11:48:46,00,08,1, 11.9,1,1, 11.719, 10897.821, 310.753, 52677.665 21/05/20,11:48:46,01,08,1, 11.9,1,1, 11.719, 10897.875, 310.799, 52677.670 21/05/20,11:48:46,02,08,1, 11.9,1,1, 11.719, 10897.883, 310.844, 52677.676 21/05/20,11:48:46,03,08,1, 11.9,1,1, 11.719, 10897.928, 310.857, 52677.685 21/05/20,11:48:46,04,08,1, 11.9,1,1, 11.719, 10897.938, 310.883, 52677.647 21/05/20,11:48:46,05,08,1, 11.9,1,1, 11.719, 10897.971, 310.887, 52677.648 21/05/20,11:48:46,06,08,1, 11.9,1,1, 11.719, 10897.981, 310.905, 52677.641 21/05/20,11:48:46,07,08,1, 11.9,1,1, 11.719, 10897.992, 310.920, 52677.633 21/05/20,11:48:46,08,08,1, 11.9,1,1, 11.719, 10898.016, 310.952, 52677.614 21/05/20,11:48:46,09,08,1, 11.9,1,1, 11.719, 10898.029, 310.978, 52677.604 21/05/20,11:48:46,10,08,1, 11.9,1,1, 11.719, 10898.103, 310.986, 52677.629 21/05/20,11:48:46,11,08,1, 11.9,1,1, 11.719, 10898.096, 310.985, 52677.576 21/05/20,11:48:46,12,08,1, 11.9,1,1, 11.719, 10898.095, 311.039, 52677.611 21/05/20,11:48:46,13,08,1, 11.9,1,1, 11.719, 10898.164, 311.025, 52677.413 21/05/20,11:48:46,14,08,1, 11.9,1,1, 11.719, 10898.203, 311.058, 52677.590 21/05/20,11:48:46,15,08,1, 11.9,1,1, 11.719, 10898.194, 311.084, 52677.559 21/05/20,11:48:46,16,08,1, 11.9,1,1, 11.719, 10898.217, 311.105, 52677.581 21/05/20,11:48:46,17,08,1, 11.9,1,1, 11.719, 10898.232, 311.104, 52677.571 21/05/20,11:48:46,18,08,1, 11.9,1,1, 11.719, 10898.242, 311.111, 52677.598 21/05/20,11:48:46,19,08,1, 11.9,1,1, 11.719, 10898.279, 311.131, 52677.590 21/05/20,11:48:47,00,08,1, 11.8,1,1, 11.718, 10898.272, 311.131, 52677.590 21/05/20,11:48:47,01,08,1, 11.8,1,1, 11.718, 10898.311, 311.170, 52677.551 21/05/20,11:48:47,02,08,1, 11.8,1,1, 11.718, 10898.353, 311.168, 52677.523 21/05/20,11:48:47,03,08,1, 11.8,1,1, 11.718, 10898.371, 311.205, 52677.547 21/05/20,11:48:47,04,08,1, 11.8,1,1, 11.718, 10898.397, 311.179, 52677.535 21/05/20,11:48:47,05,08,1, 11.8,1,1, 11.718, 10898.404, 311.210, 52677.520 21/05/20,11:48:47,06,08,1, 11.8,1,1, 11.718, 10898.423, 311.234, 52677.509 21/05/20,11:48:47,07,08,1, 11.8,1,1, 11.718, 10898.442, 311.246, 52677.521 21/05/20,11:48:47,08,08,1, 11.8,1,1, 11.718, 10898.437, 311.266, 52677.514 21/05/20,11:48:47,09,08,1, 11.8,1,1, 11.718, 10898.471, 311.252, 52677.501 21/05/20,11:48:47,10,08,1, 11.8,1,1, 11.718, 10898.490, 311.291, 52677.513 21/05/20,11:48:47,11,08,1, 11.8,1,1, 11.718, 10898.504, 311.300, 52677.520 21/05/20,11:48:47,12,08,1, 11.8,1,1, 11.718, 10898.494, 311.312, 52677.480 21/05/20,11:48:47,13,08,1, 11.8,1,1, 11.718, 10898.511, 311.337, 52677.488 21/05/20,11:48:47,14,08,1, 11.8,1,1, 11.718, 10898.570, 311.343, 52677.446 21/05/20,11:48:47,15,08,1, 11.8,1,1, 11.718, 10898.552, 311.354, 52677.459 21/05/20,11:48:47,16,08,1, 11.8,1,1, 11.718, 10898.580, 311.363, 52677.452 21/05/20,11:48:47,17,08,1, 11.8,1,1, 11.718, 10898.581, 311.379, 52677.427 21/05/20,11:48:47,18,08,1, 11.8,1,1, 11.718, 10898.597, 311.405, 52677.448 21/05/20,11:48:47,19,08,1, 11.8,1,1, 11.718, 10898.595, 311.434, 52677.488 21/05/20,11:48:48,00,08,1, 11.8,1,1, 11.717, 10898.589, 311.434, 52677.488 21/05/20,11:48:48,01,08,1, 11.8,1,1, 11.717, 10898.636, 311.434, 52677.449 21/05/20,11:48:48,02,08,1, 11.8,1,1, 11.717, 10898.645, 311.451, 52677.433 21/05/20,11:48:48,03,08,1, 11.8,1,1, 11.717, 10898.648, 311.484, 52677.399 21/05/20,11:48:48,04,08,1, 11.8,1,1, 11.717, 10898.668, 311.472, 52677.426 21/05/20,11:48:48,05,08,1, 11.8,1,1, 11.717, 10898.653, 311.491, 52677.397 21/05/20,11:48:48,06,08,1, 11.8,1,1, 11.717, 10898.659, 311.495, 52677.396 21/05/20,11:48:48,07,08,1, 11.8,1,1, 11.717, 10898.649, 311.528, 52677.380 21/05/20,11:48:48,08,08,1, 11.8,1,1, 11.717, 10898.662, 311.528, 52677.380 21/05/20,11:48:48,09,08,1, 11.8,1,1, 11.717, 10898.676, 311.561, 52677.389 21/05/20,11:48:48,10,08,1, 11.8,1,1, 11.717, 10898.684, 311.578, 52677.351 21/05/20,11:48:48,11,08,1, 11.8,1,1, 11.717, 10898.702, 311.572, 52677.375 21/05/20,11:48:48,12,08,1, 11.8,1,1, 11.717, 10898.673, 311.605, 52677.378 21/05/20,11:48:48,13,08,1, 11.8,1,1, 11.717, 10898.708, 311.626, 52677.367 21/05/20,11:48:48,14,08,1, 11.8,1,1, 11.717, 10898.712, 311.624, 52677.359 21/05/20,11:48:48,15,08,1, 11.8,1,1, 11.717, 10898.701, 311.638, 52677.387 21/05/20,11:48:48,16,08,1, 11.8,1,1, 11.717, 10898.697, 311.677, 52677.318 21/05/20,11:48:48,17,08,1, 11.8,1,1, 11.717, 10898.723, 311.678, 52677.372 21/05/20,11:48:48,18,08,1, 11.8,1,1, 11.717, 10898.710, 311.709, 52677.355 21/05/20,11:48:48,19,08,1, 11.8,1,1, 11.717, 10898.724, 311.760, 52677.340 21/05/20,11:48:49,00,08,1, 11.9,1,1, 11.723, 10898.722, 311.760, 52677.340 21/05/20,11:48:49,01,08,1, 11.9,1,1, 11.723, 10898.694, 311.802, 52677.365 21/05/20,11:48:49,02,08,1, 11.9,1,1, 11.723, 10898.727, 311.813, 52677.280 21/05/20,11:48:49,03,08,1, 11.9,1,1, 11.723, 10898.713, 311.831, 52677.374 21/05/20,11:48:49,04,08,1, 11.9,1,1, 11.723, 10898.720, 311.867, 52677.328 21/05/20,11:48:49,05,08,1, 11.9,1,1, 11.723, 10898.700, 311.871, 52677.336 21/05/20,11:48:49,06,08,1, 11.9,1,1, 11.723, 10898.710, 311.903, 52677.319 21/05/20,11:48:49,07,08,1, 11.9,1,1, 11.723, 10898.717, 311.939, 52677.311 21/05/20,11:48:49,08,08,1, 11.9,1,1, 11.723, 10898.721, 311.937, 52677.319 21/05/20,11:48:49,09,08,1, 11.9,1,1, 11.723, 10898.737, 311.954, 52677.283 21/05/20,11:48:49,10,08,1, 11.9,1,1, 11.723, 10898.727, 311.998, 52677.312 21/05/20,11:48:49,11,08,1, 11.9,1,1, 11.723, 10898.735, 312.028, 52677.307 21/05/20,11:48:49,12,08,1, 11.9,1,1, 11.723, 10898.713, 312.053, 52677.291 21/05/20,11:48:49,13,08,1, 11.9,1,1, 11.723, 10898.734, 312.074, 52677.291 21/05/20,11:48:49,14,08,1, 11.9,1,1, 11.723, 10898.712, 312.114, 52677.288 21/05/20,11:48:49,15,08,1, 11.9,1,1, 11.723, 10898.712, 312.140, 52677.278 21/05/20,11:48:49,16,08,1, 11.9,1,1, 11.723, 10898.732, 312.166, 52677.298 21/05/20,11:48:49,17,08,1, 11.9,1,1, 11.723, 10898.752, 312.166, 52677.302 21/05/20,11:48:49,18,08,1, 11.9,1,1, 11.723, 10898.755, 312.208, 52677.319 21/05/20,11:48:49,19,08,1, 11.9,1,1, 11.723, 10898.745, 312.238, 52677.289 21/05/20,11:48:50,00,08,1, 11.9,1,1, 11.720, 10898.739, 312.238, 52677.289 21/05/20,11:48:50,01,08,1, 11.9,1,1, 11.720, 10898.762, 312.284, 52677.288 21/05/20,11:48:50,02,08,1, 11.9,1,1, 11.720, 10898.763, 312.308, 52677.259 21/05/20,11:48:50,03,08,1, 11.9,1,1, 11.720, 10898.751, 312.330, 52677.301 21/05/20,11:48:50,04,08,1, 11.9,1,1, 11.720, 10898.784, 312.368, 52677.254 21/05/20,11:48:50,05,08,1, 11.9,1,1, 11.720, 10898.768, 312.383, 52677.304 21/05/20,11:48:50,06,08,1, 11.9,1,1, 11.720, 10898.802, 312.425, 52677.281 21/05/20,11:48:50,07,08,1, 11.9,1,1, 11.720, 10898.783, 312.465, 52677.279 21/05/20,11:48:50,08,08,1, 11.9,1,1, 11.720, 10898.837, 312.501, 52677.273 21/05/20,11:48:50,09,08,1, 11.9,1,1, 11.720, 10898.821, 312.490, 52677.275 21/05/20,11:48:50,10,08,1, 11.9,1,1, 11.720, 10898.828, 312.528, 52677.287 21/05/20,11:48:50,11,08,1, 11.9,1,1, 11.720, 10898.842, 312.514, 52677.282 21/05/20,11:48:50,12,08,1, 11.9,1,1, 11.720, 10898.850, 312.565, 52677.269 21/05/20,11:48:50,13,08,1, 11.9,1,1, 11.720, 10898.886, 312.584, 52677.295 21/05/20,11:48:50,14,08,1, 11.9,1,1, 11.720, 10898.898, 312.624, 52677.263 21/05/20,11:48:50,15,08,1, 11.9,1,1, 11.720, 10898.916, 312.638, 52677.240 21/05/20,11:48:50,16,08,1, 11.9,1,1, 11.720, 10898.943, 312.678, 52677.260 21/05/20,11:48:50,17,08,1, 11.9,1,1, 11.720, 10898.930, 312.707, 52677.232 21/05/20,11:48:50,18,08,1, 11.9,1,1, 11.720, 10898.977, 312.683, 52677.278 21/05/20,11:48:50,19,08,1, 11.9,1,1, 11.720, 10898.981, 312.737, 52677.235 21/05/20,11:48:51,00,08,1, 11.8,1,1, 11.719, 10898.981, 312.737, 52677.235 21/05/20,11:48:51,01,08,1, 11.8,1,1, 11.719, 10898.991, 312.792, 52677.219 21/05/20,11:48:51,02,08,1, 11.8,1,1, 11.719, 10898.988, 312.790, 52677.253 21/05/20,11:48:51,03,08,1, 11.8,1,1, 11.719, 10899.041, 312.802, 52677.209 21/05/20,11:48:51,04,08,1, 11.8,1,1, 11.719, 10899.063, 312.849, 52677.244 21/05/20,11:48:51,05,08,1, 11.8,1,1, 11.719, 10899.083, 312.867, 52677.247 21/05/20,11:48:51,06,08,1, 11.8,1,1, 11.719, 10899.111, 312.879, 52677.230 21/05/20,11:48:51,07,08,1, 11.8,1,1, 11.719, 10899.115, 312.905, 52677.204 21/05/20,11:48:51,08,08,1, 11.8,1,1, 11.719, 10899.140, 312.920, 52677.206 21/05/20,11:48:51,09,08,1, 11.8,1,1, 11.719, 10899.177, 312.931, 52677.218 21/05/20,11:48:51,10,08,1, 11.8,1,1, 11.719, 10899.181, 312.946, 52677.186 21/05/20,11:48:51,11,08,1, 11.8,1,1, 11.719, 10899.202, 312.963, 52677.187 21/05/20,11:48:51,12,08,1, 11.8,1,1, 11.719, 10899.233, 312.992, 52677.208 21/05/20,11:48:51,13,08,1, 11.8,1,1, 11.719, 10899.234, 312.993, 52677.170 21/05/20,11:48:51,14,08,1, 11.8,1,1, 11.719, 10899.279, 313.013, 52677.180 21/05/20,11:48:51,15,08,1, 11.8,1,1, 11.719, 10899.313, 313.043, 52677.170 21/05/20,11:48:51,16,08,1, 11.8,1,1, 11.719, 10899.325, 313.052, 52677.139 21/05/20,11:48:51,17,08,1, 11.8,1,1, 11.719, 10899.368, 313.059, 52677.150 21/05/20,11:48:51,18,08,1, 11.8,1,1, 11.719, 10899.355, 313.078, 52677.156 21/05/20,11:48:51,19,08,1, 11.8,1,1, 11.719, 10899.394, 313.091, 52677.154 21/05/20,11:48:52,00,08,1, 11.9,1,1, 11.719, 10899.390, 313.091, 52677.154 21/05/20,11:48:52,01,08,1, 11.9,1,1, 11.719, 10899.446, 313.105, 52677.161 21/05/20,11:48:52,02,08,1, 11.9,1,1, 11.719, 10899.417, 313.129, 52677.114 21/05/20,11:48:52,03,08,1, 11.9,1,1, 11.719, 10899.468, 313.128, 52677.140 21/05/20,11:48:52,04,08,1, 11.9,1,1, 11.719, 10899.502, 313.140, 52677.138 21/05/20,11:48:52,05,08,1, 11.9,1,1, 11.719, 10899.527, 313.161, 52677.123 21/05/20,11:48:52,06,08,1, 11.9,1,1, 11.719, 10899.536, 313.161, 52677.174 21/05/20,11:48:52,07,08,1, 11.9,1,1, 11.719, 10899.586, 313.172, 52677.146 21/05/20,11:48:52,08,08,1, 11.9,1,1, 11.719, 10899.598, 313.163, 52677.082 21/05/20,11:48:52,09,08,1, 11.9,1,1, 11.719, 10899.615, 313.153, 52677.043 21/05/20,11:48:52,10,08,1, 11.9,1,1, 11.719, 10899.654, 313.170, 52677.032 21/05/20,11:48:52,11,08,1, 11.9,1,1, 11.719, 10899.687, 313.164, 52677.045 21/05/20,11:48:52,12,08,1, 11.9,1,1, 11.719, 10899.691, 313.168, 52677.042 21/05/20,11:48:52,13,08,1, 11.9,1,1, 11.719, 10899.701, 313.183, 52677.017 21/05/20,11:48:52,14,08,1, 11.9,1,1, 11.719, 10899.740, 313.180, 52677.028 21/05/20,11:48:52,15,08,1, 11.9,1,1, 11.719, 10899.748, 313.212, 52677.002 21/05/20,11:48:52,16,08,1, 11.9,1,1, 11.719, 10899.767, 313.190, 52676.987 21/05/20,11:48:52,17,08,1, 11.9,1,1, 11.719, 10899.779, 313.211, 52676.976 21/05/20,11:48:52,18,08,1, 11.9,1,1, 11.719, 10899.807, 313.208, 52676.960 21/05/20,11:48:52,19,08,1, 11.9,1,1, 11.719, 10899.827, 313.234, 52676.929 21/05/20,11:48:53,00,08,1, 11.9,1,1, 11.721, 10899.824, 313.234, 52676.929 21/05/20,11:48:53,01,08,1, 11.9,1,1, 11.721, 10899.844, 313.225, 52676.936 21/05/20,11:48:53,02,08,1, 11.9,1,1, 11.721, 10899.878, 313.223, 52676.920 21/05/20,11:48:53,03,08,1, 11.9,1,1, 11.721, 10899.916, 313.249, 52676.871 21/05/20,11:48:53,04,08,1, 11.9,1,1, 11.721, 10899.892, 313.240, 52676.882 21/05/20,11:48:53,05,08,1, 11.9,1,1, 11.721, 10899.912, 313.262, 52676.868 21/05/20,11:48:53,06,08,1, 11.9,1,1, 11.721, 10899.950, 313.259, 52676.921 21/05/20,11:48:53,07,08,1, 11.9,1,1, 11.721, 10899.944, 313.256, 52676.863 21/05/20,11:48:53,08,08,1, 11.9,1,1, 11.721, 10899.960, 313.257, 52676.888 21/05/20,11:48:53,09,08,1, 11.9,1,1, 11.721, 10899.998, 313.290, 52676.877 21/05/20,11:48:53,10,08,1, 11.9,1,1, 11.721, 10899.995, 313.286, 52676.870 21/05/20,11:48:53,11,08,1, 11.9,1,1, 11.721, 10900.026, 313.281, 52676.821 21/05/20,11:48:53,12,08,1, 11.9,1,1, 11.721, 10900.023, 313.304, 52676.841 21/05/20,11:48:53,13,08,1, 11.9,1,1, 11.721, 10900.011, 313.312, 52676.843 21/05/20,11:48:53,14,08,1, 11.9,1,1, 11.721, 10900.063, 313.329, 52676.795 21/05/20,11:48:53,15,08,1, 11.9,1,1, 11.721, 10900.068, 313.319, 52676.836 21/05/20,11:48:53,16,08,1, 11.9,1,1, 11.721, 10900.073, 313.329, 52676.814 21/05/20,11:48:53,17,08,1, 11.9,1,1, 11.721, 10900.072, 313.335, 52676.787 21/05/20,11:48:53,18,08,1, 11.9,1,1, 11.721, 10900.075, 313.357, 52676.815 21/05/20,11:48:53,19,08,1, 11.9,1,1, 11.721, 10900.079, 313.387, 52676.761 21/05/20,11:48:54,00,08,1, 11.8,1,1, 11.720, 10900.074, 313.387, 52676.761 21/05/20,11:48:54,01,08,1, 11.8,1,1, 11.720, 10900.095, 313.363, 52676.750 21/05/20,11:48:54,02,08,1, 11.8,1,1, 11.720, 10900.108, 313.408, 52676.746 21/05/20,11:48:54,03,08,1, 11.8,1,1, 11.720, 10900.106, 313.441, 52676.715 21/05/20,11:48:54,04,08,1, 11.8,1,1, 11.720, 10900.123, 313.421, 52676.723 21/05/20,11:48:54,05,08,1, 11.8,1,1, 11.720, 10900.137, 313.433, 52676.685 21/05/20,11:48:54,06,08,1, 11.8,1,1, 11.720, 10900.117, 313.456, 52676.762 21/05/20,11:48:54,07,08,1, 11.8,1,1, 11.720, 10900.166, 313.468, 52676.736 21/05/20,11:48:54,08,08,1, 11.8,1,1, 11.720, 10900.168, 313.501, 52676.720 21/05/20,11:48:54,09,08,1, 11.8,1,1, 11.720, 10900.180, 313.484, 52676.701 21/05/20,11:48:54,10,08,1, 11.8,1,1, 11.720, 10900.184, 313.521, 52676.678 21/05/20,11:48:54,11,08,1, 11.8,1,1, 11.720, 10900.192, 313.543, 52676.716 21/05/20,11:48:54,12,08,1, 11.8,1,1, 11.720, 10900.202, 313.558, 52676.704 21/05/20,11:48:54,13,08,1, 11.8,1,1, 11.720, 10900.195, 313.600, 52676.756 21/05/20,11:48:54,14,08,1, 11.8,1,1, 11.720, 10900.214, 313.621, 52676.722 21/05/20,11:48:54,15,08,1, 11.8,1,1, 11.720, 10900.204, 313.626, 52676.695 21/05/20,11:48:54,16,08,1, 11.8,1,1, 11.720, 10900.226, 313.657, 52676.719 21/05/20,11:48:54,17,08,1, 11.8,1,1, 11.720, 10900.218, 313.657, 52676.678 21/05/20,11:48:54,18,08,1, 11.8,1,1, 11.720, 10900.226, 313.693, 52676.705 21/05/20,11:48:54,19,08,1, 11.8,1,1, 11.720, 10900.227, 313.711, 52676.666 21/05/20,11:48:55,00,08,1, 11.9,1,1, 11.721, 10900.224, 313.711, 52676.666 21/05/20,11:48:55,01,08,1, 11.9,1,1, 11.721, 10900.231, 313.765, 52676.673 21/05/20,11:48:55,02,08,1, 11.9,1,1, 11.721, 10900.234, 313.754, 52676.674 21/05/20,11:48:55,03,08,1, 11.9,1,1, 11.721, 10900.241, 313.809, 52676.655 21/05/20,11:48:55,04,08,1, 11.9,1,1, 11.721, 10900.277, 313.818, 52676.642 21/05/20,11:48:55,05,08,1, 11.9,1,1, 11.721, 10900.276, 313.846, 52676.660 21/05/20,11:48:55,06,08,1, 11.9,1,1, 11.721, 10900.244, 313.868, 52676.644 21/05/20,11:48:55,07,08,1, 11.9,1,1, 11.721, 10900.227, 313.894, 52676.822 21/05/20,11:48:55,08,08,1, 11.9,1,1, 11.721, 10900.258, 313.922, 52676.715 21/05/20,11:48:55,09,08,1, 11.9,1,1, 11.721, 10900.300, 313.940, 52676.651 21/05/20,11:48:55,10,08,1, 11.9,1,1, 11.721, 10900.267, 313.975, 52676.643 21/05/20,11:48:55,11,08,1, 11.9,1,1, 11.721, 10900.302, 313.998, 52676.659 21/05/20,11:48:55,12,08,1, 11.9,1,1, 11.721, 10900.305, 314.002, 52676.626 21/05/20,11:48:55,13,08,1, 11.9,1,1, 11.721, 10900.301, 314.042, 52676.642 21/05/20,11:48:55,14,08,1, 11.9,1,1, 11.721, 10900.318, 314.044, 52676.630 21/05/20,11:48:55,15,08,1, 11.9,1,1, 11.721, 10900.344, 314.084, 52676.620 21/05/20,11:48:55,16,08,1, 11.9,1,1, 11.721, 10900.341, 314.120, 52676.639 21/05/20,11:48:55,17,08,1, 11.9,1,1, 11.721, 10900.344, 314.123, 52676.633 21/05/20,11:48:55,18,08,1, 11.9,1,1, 11.721, 10900.361, 314.152, 52676.616 21/05/20,11:48:55,19,08,1, 11.9,1,1, 11.721, 10900.350, 314.166, 52676.656 21/05/20,11:48:56,00,08,1, 11.9,1,1, 11.719, 10900.350, 314.166, 52676.656 21/05/20,11:48:56,01,08,1, 11.9,1,1, 11.719, 10900.394, 314.201, 52676.636 21/05/20,11:48:56,02,08,1, 11.9,1,1, 11.719, 10900.417, 314.217, 52676.631 21/05/20,11:48:56,03,08,1, 11.9,1,1, 11.719, 10900.409, 314.249, 52676.638 21/05/20,11:48:56,04,08,1, 11.9,1,1, 11.719, 10900.444, 314.267, 52676.641 21/05/20,11:48:56,05,08,1, 11.9,1,1, 11.719, 10900.454, 314.320, 52676.647 21/05/20,11:48:56,06,08,1, 11.9,1,1, 11.719, 10900.472, 314.302, 52676.633 21/05/20,11:48:56,07,08,1, 11.9,1,1, 11.719, 10900.478, 314.330, 52676.627 21/05/20,11:48:56,08,08,1, 11.9,1,1, 11.719, 10900.502, 314.371, 52676.646 21/05/20,11:48:56,09,08,1, 11.9,1,1, 11.719, 10900.500, 314.361, 52676.663 21/05/20,11:48:56,10,08,1, 11.9,1,1, 11.719, 10900.535, 314.374, 52676.640 21/05/20,11:48:56,11,08,1, 11.9,1,1, 11.719, 10900.548, 314.383, 52676.648 21/05/20,11:48:56,12,08,1, 11.9,1,1, 11.719, 10900.553, 314.425, 52676.648 21/05/20,11:48:56,13,08,1, 11.9,1,1, 11.719, 10900.566, 314.440, 52676.635 21/05/20,11:48:56,14,08,1, 11.9,1,1, 11.719, 10900.586, 314.444, 52676.613 21/05/20,11:48:56,15,08,1, 11.9,1,1, 11.719, 10900.594, 314.474, 52676.642 21/05/20,11:48:56,16,08,1, 11.9,1,1, 11.719, 10900.612, 314.478, 52676.612 21/05/20,11:48:56,17,08,1, 11.9,1,1, 11.719, 10900.659, 314.525, 52676.645 21/05/20,11:48:56,18,08,1, 11.9,1,1, 11.719, 10900.641, 314.539, 52676.679 21/05/20,11:48:56,19,08,1, 11.9,1,1, 11.719, 10900.679, 314.551, 52676.633 21/05/20,11:48:57,00,08,1, 11.9,1,1, 11.722, 10900.675, 314.551, 52676.633 21/05/20,11:48:57,01,08,1, 11.9,1,1, 11.722, 10900.695, 314.588, 52676.645 21/05/20,11:48:57,02,08,1, 11.9,1,1, 11.722, 10900.729, 314.586, 52676.629 21/05/20,11:48:57,03,08,1, 11.9,1,1, 11.722, 10900.727, 314.619, 52676.605 21/05/20,11:48:57,04,08,1, 11.9,1,1, 11.722, 10900.729, 314.631, 52676.593 21/05/20,11:48:57,05,08,1, 11.9,1,1, 11.722, 10900.774, 314.665, 52676.624 21/05/20,11:48:57,06,08,1, 11.9,1,1, 11.722, 10900.765, 314.644, 52676.602 21/05/20,11:48:57,07,08,1, 11.9,1,1, 11.722, 10900.774, 314.677, 52676.602 21/05/20,11:48:57,08,08,1, 11.9,1,1, 11.722, 10900.800, 314.692, 52676.652 21/05/20,11:48:57,09,08,1, 11.9,1,1, 11.722, 10900.810, 314.703, 52676.614 21/05/20,11:48:57,10,08,1, 11.9,1,1, 11.722, 10900.849, 314.709, 52676.517 21/05/20,11:48:57,11,08,1, 11.9,1,1, 11.722, 10900.857, 314.731, 52676.626 21/05/20,11:48:57,12,08,1, 11.9,1,1, 11.722, 10900.882, 314.727, 52676.627 21/05/20,11:48:57,13,08,1, 11.9,1,1, 11.722, 10900.886, 314.771, 52676.626 21/05/20,11:48:57,14,08,1, 11.9,1,1, 11.722, 10900.897, 314.787, 52676.572 21/05/20,11:48:57,15,08,1, 11.9,1,1, 11.722, 10900.936, 314.779, 52676.580 21/05/20,11:48:57,16,08,1, 11.9,1,1, 11.722, 10900.935, 314.801, 52676.582 21/05/20,11:48:57,17,08,1, 11.9,1,1, 11.722, 10900.965, 314.802, 52676.591 21/05/20,11:48:57,18,08,1, 11.9,1,1, 11.722, 10900.975, 314.810, 52676.558 21/05/20,11:48:57,19,08,1, 11.9,1,1, 11.722, 10901.003, 314.815, 52676.532 21/05/20,11:48:58,00,08,1, 11.9,1,1, 11.721, 10901.000, 314.815, 52676.532 21/05/20,11:48:58,01,08,1, 11.9,1,1, 11.721, 10901.018, 314.844, 52676.556 21/05/20,11:48:58,02,08,1, 11.9,1,1, 11.721, 10901.069, 314.856, 52676.557 21/05/20,11:48:58,03,08,1, 11.9,1,1, 11.721, 10901.068, 314.852, 52676.487 21/05/20,11:48:58,04,08,1, 11.9,1,1, 11.721, 10901.090, 314.885, 52676.554 21/05/20,11:48:58,05,08,1, 11.9,1,1, 11.721, 10901.113, 314.892, 52676.500 21/05/20,11:48:58,06,08,1, 11.9,1,1, 11.721, 10901.108, 314.893, 52676.517 21/05/20,11:48:58,07,08,1, 11.9,1,1, 11.721, 10901.146, 314.899, 52676.479 21/05/20,11:48:58,08,08,1, 11.9,1,1, 11.721, 10901.155, 314.914, 52676.483 21/05/20,11:48:58,09,08,1, 11.9,1,1, 11.721, 10901.158, 314.917, 52676.471 21/05/20,11:48:58,10,08,1, 11.9,1,1, 11.721, 10901.190, 314.914, 52676.480 21/05/20,11:48:58,11,08,1, 11.9,1,1, 11.721, 10901.212, 314.889, 52676.449 21/05/20,11:48:58,12,08,1, 11.9,1,1, 11.721, 10901.213, 314.905, 52676.411 21/05/20,11:48:58,13,08,1, 11.9,1,1, 11.721, 10901.263, 314.928, 52676.433 21/05/20,11:48:58,14,08,1, 11.9,1,1, 11.721, 10901.248, 314.913, 52676.383 21/05/20,11:48:58,15,08,1, 11.9,1,1, 11.721, 10901.271, 314.925, 52676.419 21/05/20,11:48:58,16,08,1, 11.9,1,1, 11.721, 10901.283, 314.926, 52676.426 21/05/20,11:48:58,17,08,1, 11.9,1,1, 11.721, 10901.296, 314.955, 52676.406 21/05/20,11:48:58,18,08,1, 11.9,1,1, 11.721, 10901.308, 314.963, 52676.405 21/05/20,11:48:58,19,08,1, 11.9,1,1, 11.721, 10901.342, 314.951, 52676.378 21/05/20,11:48:59,00,08,1, 11.9,1,1, 11.720, 10901.334, 314.951, 52676.378 21/05/20,11:48:59,01,08,1, 11.9,1,1, 11.720, 10901.365, 314.944, 52676.339 21/05/20,11:48:59,02,08,1, 11.9,1,1, 11.720, 10901.343, 314.942, 52676.284 21/05/20,11:48:59,03,08,1, 11.9,1,1, 11.720, 10901.426, 314.918, 52676.272 21/05/20,11:48:59,04,08,1, 11.9,1,1, 11.720, 10901.404, 314.936, 52676.283 21/05/20,11:48:59,05,08,1, 11.9,1,1, 11.720, 10901.432, 314.982, 52676.226 21/05/20,11:48:59,06,08,1, 11.9,1,1, 11.720, 10901.433, 314.964, 52676.290 21/05/20,11:48:59,07,08,1, 11.9,1,1, 11.720, 10901.448, 314.988, 52676.323 21/05/20,11:48:59,08,08,1, 11.9,1,1, 11.720, 10901.460, 314.968, 52676.287 21/05/20,11:48:59,09,08,1, 11.9,1,1, 11.720, 10901.454, 315.024, 52676.244 21/05/20,11:48:59,10,08,1, 11.9,1,1, 11.720, 10901.488, 315.029, 52676.287 21/05/20,11:48:59,11,08,1, 11.9,1,1, 11.720, 10901.500, 315.029, 52676.278 21/05/20,11:48:59,12,08,1, 11.9,1,1, 11.720, 10901.519, 315.027, 52676.274 21/05/20,11:48:59,13,08,1, 11.9,1,1, 11.720, 10901.497, 315.046, 52676.262 21/05/20,11:48:59,14,08,1, 11.9,1,1, 11.720, 10901.541, 315.047, 52676.259 21/05/20,11:48:59,15,08,1, 11.9,1,1, 11.720, 10901.569, 315.043, 52676.211 21/05/20,11:48:59,16,08,1, 11.9,1,1, 11.720, 10901.563, 315.046, 52676.016 21/05/20,11:48:59,17,08,1, 11.9,1,1, 11.720, 10901.580, 315.046, 52676.054 21/05/20,11:48:59,18,08,1, 11.9,1,1, 11.720, 10901.592, 315.079, 52676.402 21/05/20,11:48:59,19,08,1, 11.9,1,1, 11.720, 10901.653, 315.067, 52676.107 21/05/20,11:49:00,00,08,1, 11.8,1,1, 11.722, 10901.651, 315.067, 52676.107 21/05/20,11:49:00,01,08,1, 11.8,1,1, 11.722, 10901.657, 315.100, 52676.136 21/05/20,11:49:00,02,08,1, 11.8,1,1, 11.722, 10901.660, 315.115, 52676.134 21/05/20,11:49:00,03,08,1, 11.8,1,1, 11.722, 10901.645, 315.116, 52676.114 21/05/20,11:49:00,04,08,1, 11.8,1,1, 11.722, 10901.669, 315.103, 52676.110 21/05/20,11:49:00,05,08,1, 11.8,1,1, 11.722, 10901.677, 315.116, 52676.124 21/05/20,11:49:00,06,08,1, 11.8,1,1, 11.722, 10901.720, 315.134, 52676.111 21/05/20,11:49:00,07,08,1, 11.8,1,1, 11.722, 10901.727, 315.148, 52676.131 21/05/20,11:49:00,08,08,1, 11.8,1,1, 11.722, 10901.749, 315.163, 52676.066 21/05/20,11:49:00,09,08,1, 11.8,1,1, 11.722, 10901.761, 315.171, 52676.088 21/05/20,11:49:00,10,08,1, 11.8,1,1, 11.722, 10901.755, 315.179, 52676.059 21/05/20,11:49:00,11,08,1, 11.8,1,1, 11.722, 10901.776, 315.204, 52676.067 21/05/20,11:49:00,12,08,1, 11.8,1,1, 11.722, 10901.807, 315.198, 52676.068 21/05/20,11:49:00,13,08,1, 11.8,1,1, 11.722, 10901.815, 315.205, 52676.053 21/05/20,11:49:00,14,08,1, 11.8,1,1, 11.722, 10901.831, 315.192, 52676.035 21/05/20,11:49:00,15,08,1, 11.8,1,1, 11.722, 10901.847, 315.228, 52676.045 21/05/20,11:49:00,16,08,1, 11.8,1,1, 11.722, 10901.858, 315.248, 52676.012 21/05/20,11:49:00,17,08,1, 11.8,1,1, 11.722, 10901.851, 315.276, 52676.029 21/05/20,11:49:00,18,08,1, 11.8,1,1, 11.722, 10901.868, 315.261, 52676.000 21/05/20,11:49:00,19,08,1, 11.8,1,1, 11.722, 10901.874, 315.282, 52676.016 21/05/20,11:49:01,00,08,1, 11.9,1,1, 11.721, 10901.868, 315.282, 52676.016 21/05/20,11:49:01,01,08,1, 11.9,1,1, 11.721, 10901.927, 315.286, 52675.984 21/05/20,11:49:01,02,08,1, 11.9,1,1, 11.721, 10901.952, 315.333, 52676.024 21/05/20,11:49:01,03,08,1, 11.9,1,1, 11.721, 10901.970, 315.329, 52675.970 21/05/20,11:49:01,04,08,1, 11.9,1,1, 11.721, 10901.969, 315.340, 52675.977 21/05/20,11:49:01,05,08,1, 11.9,1,1, 11.721, 10901.983, 315.337, 52675.926 21/05/20,11:49:01,06,08,1, 11.9,1,1, 11.721, 10901.998, 315.332, 52675.938 21/05/20,11:49:01,07,08,1, 11.9,1,1, 11.721, 10902.021, 315.357, 52675.916 21/05/20,11:49:01,08,08,1, 11.9,1,1, 11.721, 10902.032, 315.384, 52675.968 21/05/20,11:49:01,09,08,1, 11.9,1,1, 11.721, 10902.071, 315.373, 52675.954 21/05/20,11:49:01,10,08,1, 11.9,1,1, 11.721, 10902.066, 315.378, 52675.919 21/05/20,11:49:01,11,08,1, 11.9,1,1, 11.721, 10902.102, 315.382, 52675.932 21/05/20,11:49:01,12,08,1, 11.9,1,1, 11.721, 10902.106, 315.410, 52675.917 21/05/20,11:49:01,13,08,1, 11.9,1,1, 11.721, 10902.146, 315.418, 52675.952 21/05/20,11:49:01,14,08,1, 11.9,1,1, 11.721, 10902.168, 315.444, 52675.911 21/05/20,11:49:01,15,08,1, 11.9,1,1, 11.721, 10902.175, 315.428, 52675.860 21/05/20,11:49:01,16,08,1, 11.9,1,1, 11.721, 10902.194, 315.435, 52675.885 21/05/20,11:49:01,17,08,1, 11.9,1,1, 11.721, 10902.200, 315.466, 52675.910 21/05/20,11:49:01,18,08,1, 11.9,1,1, 11.721, 10902.205, 315.443, 52675.909 21/05/20,11:49:01,19,08,1, 11.9,1,1, 11.721, 10902.218, 315.469, 52675.875 21/05/20,11:49:02,00,08,1, 11.9,1,1, 11.724, 10902.210, 315.469, 52675.875 21/05/20,11:49:02,01,08,1, 11.9,1,1, 11.724, 10902.270, 315.511, 52675.915 21/05/20,11:49:02,02,08,1, 11.9,1,1, 11.724, 10902.295, 315.498, 52675.903 21/05/20,11:49:02,03,08,1, 11.9,1,1, 11.724, 10902.305, 315.517, 52675.861 21/05/20,11:49:02,04,08,1, 11.9,1,1, 11.724, 10902.350, 315.522, 52675.879 21/05/20,11:49:02,05,08,1, 11.9,1,1, 11.724, 10902.362, 315.551, 52675.871 21/05/20,11:49:02,06,08,1, 11.9,1,1, 11.724, 10902.386, 315.532, 52675.845 21/05/20,11:49:02,07,08,1, 11.9,1,1, 11.724, 10902.412, 315.542, 52675.849 21/05/20,11:49:02,08,08,1, 11.9,1,1, 11.724, 10902.385, 315.570, 52675.858 21/05/20,11:49:02,09,08,1, 11.9,1,1, 11.724, 10902.431, 315.575, 52675.853 21/05/20,11:49:02,10,08,1, 11.9,1,1, 11.724, 10902.458, 315.599, 52675.837 21/05/20,11:49:02,11,08,1, 11.9,1,1, 11.724, 10902.506, 315.588, 52675.836 21/05/20,11:49:02,12,08,1, 11.9,1,1, 11.724, 10902.516, 315.608, 52675.813 21/05/20,11:49:02,13,08,1, 11.9,1,1, 11.724, 10902.547, 315.612, 52675.795 21/05/20,11:49:02,14,08,1, 11.9,1,1, 11.724, 10902.528, 315.623, 52675.807 21/05/20,11:49:02,15,08,1, 11.9,1,1, 11.724, 10902.546, 315.621, 52675.762 21/05/20,11:49:02,16,08,1, 11.9,1,1, 11.724, 10902.600, 315.624, 52675.785 21/05/20,11:49:02,17,08,1, 11.9,1,1, 11.724, 10902.624, 315.638, 52675.769 21/05/20,11:49:02,18,08,1, 11.9,1,1, 11.724, 10902.630, 315.646, 52675.764 21/05/20,11:49:02,19,08,1, 11.9,1,1, 11.724, 10902.651, 315.675, 52675.802 21/05/20,11:49:03,00,08,1, 11.9,1,1, 11.723, 10902.644, 315.675, 52675.802 21/05/20,11:49:03,01,08,1, 11.9,1,1, 11.723, 10902.736, 315.655, 52675.733 21/05/20,11:49:03,02,08,1, 11.9,1,1, 11.723, 10902.733, 315.650, 52675.757 21/05/20,11:49:03,03,08,1, 11.9,1,1, 11.723, 10902.759, 315.644, 52675.756 21/05/20,11:49:03,04,08,1, 11.9,1,1, 11.723, 10902.771, 315.676, 52675.720 21/05/20,11:49:03,05,08,1, 11.9,1,1, 11.723, 10902.789, 315.681, 52675.743 21/05/20,11:49:03,06,08,1, 11.9,1,1, 11.723, 10902.839, 315.702, 52675.726 21/05/20,11:49:03,07,08,1, 11.9,1,1, 11.723, 10902.843, 315.694, 52675.737 21/05/20,11:49:03,08,08,1, 11.9,1,1, 11.723, 10902.875, 315.693, 52675.714 21/05/20,11:49:03,09,08,1, 11.9,1,1, 11.723, 10902.890, 315.693, 52675.729 21/05/20,11:49:03,10,08,1, 11.9,1,1, 11.723, 10902.935, 315.691, 52675.690 21/05/20,11:49:03,11,08,1, 11.9,1,1, 11.723, 10902.971, 315.688, 52675.539 21/05/20,11:49:03,12,08,1, 11.9,1,1, 11.723, 10902.954, 315.716, 52675.728 21/05/20,11:49:03,13,08,1, 11.9,1,1, 11.723, 10902.957, 315.715, 52675.705 21/05/20,11:49:03,14,08,1, 11.9,1,1, 11.723, 10902.990, 315.715, 52675.678 21/05/20,11:49:03,15,08,1, 11.9,1,1, 11.723, 10903.004, 315.711, 52675.639 21/05/20,11:49:03,16,08,1, 11.9,1,1, 11.723, 10903.032, 315.705, 52675.625 21/05/20,11:49:03,17,08,1, 11.9,1,1, 11.723, 10903.073, 315.703, 52675.598 21/05/20,11:49:03,18,08,1, 11.9,1,1, 11.723, 10903.113, 315.726, 52675.637 21/05/20,11:49:03,19,08,1, 11.9,1,1, 11.723, 10903.077, 315.750, 52675.769 21/05/20,11:49:04,00,08,1, 11.8,1,1, 11.724, 10903.070, 315.750, 52675.769 21/05/20,11:49:04,01,08,1, 11.8,1,1, 11.724, 10903.160, 315.757, 52675.517 21/05/20,11:49:04,02,08,1, 11.8,1,1, 11.724, 10903.189, 315.756, 52675.538 21/05/20,11:49:04,03,08,1, 11.8,1,1, 11.724, 10903.212, 315.770, 52675.557 21/05/20,11:49:04,04,08,1, 11.8,1,1, 11.724, 10903.200, 315.753, 52675.541 21/05/20,11:49:04,05,08,1, 11.8,1,1, 11.724, 10903.223, 315.779, 52675.525 21/05/20,11:49:04,06,08,1, 11.8,1,1, 11.724, 10903.260, 315.781, 52675.520 21/05/20,11:49:04,07,08,1, 11.8,1,1, 11.724, 10903.277, 315.786, 52675.519 21/05/20,11:49:04,08,08,1, 11.8,1,1, 11.724, 10903.307, 315.777, 52675.500 21/05/20,11:49:04,09,08,1, 11.8,1,1, 11.724, 10903.320, 315.784, 52675.514 21/05/20,11:49:04,10,08,1, 11.8,1,1, 11.724, 10903.340, 315.794, 52675.507 21/05/20,11:49:04,11,08,1, 11.8,1,1, 11.724, 10903.353, 315.812, 52675.525 21/05/20,11:49:04,12,08,1, 11.8,1,1, 11.724, 10903.374, 315.820, 52675.502 21/05/20,11:49:04,13,08,1, 11.8,1,1, 11.724, 10903.399, 315.830, 52675.455 21/05/20,11:49:04,14,08,1, 11.8,1,1, 11.724, 10903.404, 315.819, 52675.491 21/05/20,11:49:04,15,08,1, 11.8,1,1, 11.724, 10903.460, 315.828, 52675.479 21/05/20,11:49:04,16,08,1, 11.8,1,1, 11.724, 10903.460, 315.875, 52675.489 21/05/20,11:49:04,17,08,1, 11.8,1,1, 11.724, 10903.491, 315.870, 52675.449 21/05/20,11:49:04,18,08,1, 11.8,1,1, 11.724, 10903.510, 315.858, 52675.436 21/05/20,11:49:04,19,08,1, 11.8,1,1, 11.724, 10903.525, 315.888, 52675.432 21/05/20,11:49:05,00,08,1, 11.9,1,1, 11.719, 10903.521, 315.888, 52675.432 21/05/20,11:49:05,01,08,1, 11.9,1,1, 11.719, 10903.570, 315.898, 52675.432 21/05/20,11:49:05,02,08,1, 11.9,1,1, 11.719, 10903.611, 315.915, 52675.402 21/05/20,11:49:05,03,08,1, 11.9,1,1, 11.719, 10903.600, 315.942, 52675.388 21/05/20,11:49:05,04,08,1, 11.9,1,1, 11.719, 10903.620, 315.927, 52675.403 21/05/20,11:49:05,05,08,1, 11.9,1,1, 11.719, 10903.627, 315.939, 52675.352 21/05/20,11:49:05,06,08,1, 11.9,1,1, 11.719, 10903.666, 315.945, 52675.349 21/05/20,11:49:05,07,08,1, 11.9,1,1, 11.719, 10903.679, 315.964, 52675.374 21/05/20,11:49:05,08,08,1, 11.9,1,1, 11.719, 10903.681, 315.996, 52675.340 21/05/20,11:49:05,09,08,1, 11.9,1,1, 11.719, 10903.701, 316.021, 52675.342 21/05/20,11:49:05,10,08,1, 11.9,1,1, 11.719, 10903.737, 315.994, 52675.295 21/05/20,11:49:05,11,08,1, 11.9,1,1, 11.719, 10903.739, 316.049, 52675.320 21/05/20,11:49:05,12,08,1, 11.9,1,1, 11.719, 10903.776, 316.038, 52675.332 21/05/20,11:49:05,13,08,1, 11.9,1,1, 11.719, 10903.787, 316.063, 52675.284 21/05/20,11:49:05,14,08,1, 11.9,1,1, 11.719, 10903.832, 316.071, 52675.305 21/05/20,11:49:05,15,08,1, 11.9,1,1, 11.719, 10903.811, 316.117, 52675.307 21/05/20,11:49:05,16,08,1, 11.9,1,1, 11.719, 10903.827, 316.108, 52675.300 21/05/20,11:49:05,17,08,1, 11.9,1,1, 11.719, 10903.847, 316.130, 52675.292 21/05/20,11:49:05,18,08,1, 11.9,1,1, 11.719, 10903.870, 316.162, 52675.284 21/05/20,11:49:05,19,08,1, 11.9,1,1, 11.719, 10903.863, 316.172, 52675.270 21/05/20,11:49:06,00,08,1, 11.8,1,1, 11.724, 10903.863, 316.172, 52675.270 21/05/20,11:49:06,01,08,1, 11.8,1,1, 11.724, 10903.917, 316.199, 52675.267 21/05/20,11:49:06,02,08,1, 11.8,1,1, 11.724, 10903.943, 316.202, 52675.245 21/05/20,11:49:06,03,08,1, 11.8,1,1, 11.724, 10903.967, 316.218, 52675.250 21/05/20,11:49:06,04,08,1, 11.8,1,1, 11.724, 10903.941, 316.254, 52675.284 21/05/20,11:49:06,05,08,1, 11.8,1,1, 11.724, 10903.990, 316.251, 52675.276 21/05/20,11:49:06,06,08,1, 11.8,1,1, 11.724, 10904.010, 316.255, 52675.248 21/05/20,11:49:06,07,08,1, 11.8,1,1, 11.724, 10904.028, 316.284, 52675.227 21/05/20,11:49:06,08,08,1, 11.8,1,1, 11.724, 10904.007, 316.290, 52675.216 21/05/20,11:49:06,09,08,1, 11.8,1,1, 11.724, 10904.025, 316.286, 52675.210 21/05/20,11:49:06,10,08,1, 11.8,1,1, 11.724, 10904.064, 316.336, 52675.228 21/05/20,11:49:06,11,08,1, 11.8,1,1, 11.724, 10904.080, 316.328, 52675.213 21/05/20,11:49:06,12,08,1, 11.8,1,1, 11.724, 10904.097, 316.326, 52675.212 21/05/20,11:49:06,13,08,1, 11.8,1,1, 11.724, 10904.102, 316.340, 52675.189 21/05/20,11:49:06,14,08,1, 11.8,1,1, 11.724, 10904.111, 316.331, 52675.193 21/05/20,11:49:06,15,08,1, 11.8,1,1, 11.724, 10904.109, 316.356, 52675.177 21/05/20,11:49:06,16,08,1, 11.8,1,1, 11.724, 10904.140, 316.345, 52675.173 21/05/20,11:49:06,17,08,1, 11.8,1,1, 11.724, 10904.173, 316.342, 52675.188 21/05/20,11:49:06,18,08,1, 11.8,1,1, 11.724, 10904.194, 316.372, 52675.187 21/05/20,11:49:06,19,08,1, 11.8,1,1, 11.724, 10904.222, 316.346, 52675.177 21/05/20,11:49:07,00,08,1, 11.9,1,1, 11.722, 10904.222, 316.346, 52675.177 21/05/20,11:49:07,01,08,1, 11.9,1,1, 11.722, 10904.223, 316.368, 52675.185 21/05/20,11:49:07,02,08,1, 11.9,1,1, 11.722, 10904.229, 316.364, 52675.160 21/05/20,11:49:07,03,08,1, 11.9,1,1, 11.722, 10904.250, 316.373, 52675.203 21/05/20,11:49:07,04,08,1, 11.9,1,1, 11.722, 10904.261, 316.345, 52675.153 21/05/20,11:49:07,05,08,1, 11.9,1,1, 11.722, 10904.290, 316.392, 52675.166 21/05/20,11:49:07,06,08,1, 11.9,1,1, 11.722, 10904.315, 316.375, 52675.137 21/05/20,11:49:07,07,08,1, 11.9,1,1, 11.722, 10904.317, 316.355, 52675.098 21/05/20,11:49:07,08,08,1, 11.9,1,1, 11.722, 10904.344, 316.377, 52675.127 21/05/20,11:49:07,09,08,1, 11.9,1,1, 11.722, 10904.353, 316.367, 52675.062 21/05/20,11:49:07,10,08,1, 11.9,1,1, 11.722, 10904.358, 316.379, 52675.100 21/05/20,11:49:07,11,08,1, 11.9,1,1, 11.722, 10904.382, 316.372, 52675.067 21/05/20,11:49:07,12,08,1, 11.9,1,1, 11.722, 10904.390, 316.370, 52675.079 21/05/20,11:49:07,13,08,1, 11.9,1,1, 11.722, 10904.425, 316.362, 52675.073 21/05/20,11:49:07,14,08,1, 11.9,1,1, 11.722, 10904.432, 316.349, 52675.047 21/05/20,11:49:07,15,08,1, 11.9,1,1, 11.722, 10904.414, 316.359, 52675.100 21/05/20,11:49:07,16,08,1, 11.9,1,1, 11.722, 10904.502, 316.318, 52674.948 21/05/20,11:49:07,17,08,1, 11.9,1,1, 11.722, 10904.514, 316.315, 52674.936 21/05/20,11:49:07,18,08,1, 11.9,1,1, 11.722, 10904.552, 316.317, 52675.008 21/05/20,11:49:07,19,08,1, 11.9,1,1, 11.722, 10904.551, 316.317, 52674.989 21/05/20,11:49:08,00,08,1, 11.8,1,1, 11.722, 10904.547, 316.317, 52674.989 21/05/20,11:49:08,01,08,1, 11.8,1,1, 11.722, 10904.570, 316.305, 52675.032 21/05/20,11:49:08,02,08,1, 11.8,1,1, 11.722, 10904.569, 316.310, 52675.177 21/05/20,11:49:08,03,08,1, 11.8,1,1, 11.722, 10904.592, 316.261, 52674.980 21/05/20,11:49:08,04,08,1, 11.8,1,1, 11.722, 10904.641, 316.265, 52674.995 21/05/20,11:49:08,05,08,1, 11.8,1,1, 11.722, 10904.639, 316.248, 52674.962 21/05/20,11:49:08,06,08,1, 11.8,1,1, 11.722, 10904.686, 316.227, 52674.911 21/05/20,11:49:08,07,08,1, 11.8,1,1, 11.722, 10904.697, 316.236, 52674.936 21/05/20,11:49:08,08,08,1, 11.8,1,1, 11.722, 10904.731, 316.198, 52674.908 21/05/20,11:49:08,09,08,1, 11.8,1,1, 11.722, 10904.761, 316.192, 52674.908 21/05/20,11:49:08,10,08,1, 11.8,1,1, 11.722, 10904.770, 316.190, 52674.924 21/05/20,11:49:08,11,08,1, 11.8,1,1, 11.722, 10904.796, 316.178, 52674.898 21/05/20,11:49:08,12,08,1, 11.8,1,1, 11.722, 10904.829, 316.180, 52674.903 21/05/20,11:49:08,13,08,1, 11.8,1,1, 11.722, 10904.866, 316.152, 52674.888 21/05/20,11:49:08,14,08,1, 11.8,1,1, 11.722, 10904.886, 316.168, 52674.876 21/05/20,11:49:08,15,08,1, 11.8,1,1, 11.722, 10904.901, 316.126, 52674.846 21/05/20,11:49:08,16,08,1, 11.8,1,1, 11.722, 10904.910, 316.132, 52674.848 21/05/20,11:49:08,17,08,1, 11.8,1,1, 11.722, 10904.958, 316.137, 52674.836 21/05/20,11:49:08,18,08,1, 11.8,1,1, 11.722, 10904.986, 316.112, 52674.830 21/05/20,11:49:08,19,08,1, 11.8,1,1, 11.722, 10904.994, 316.121, 52674.795 21/05/20,11:49:09,00,08,1, 11.9,1,1, 11.724, 10904.989, 316.121, 52674.795 21/05/20,11:49:09,01,08,1, 11.9,1,1, 11.724, 10905.079, 316.072, 52674.698 21/05/20,11:49:09,02,08,1, 11.9,1,1, 11.724, 10905.090, 316.075, 52674.868 21/05/20,11:49:09,03,08,1, 11.9,1,1, 11.724, 10905.087, 316.070, 52674.850 21/05/20,11:49:09,04,08,1, 11.9,1,1, 11.724, 10905.137, 316.064, 52674.785 21/05/20,11:49:09,05,08,1, 11.9,1,1, 11.724, 10905.128, 316.072, 52674.789 21/05/20,11:49:09,06,08,1, 11.9,1,1, 11.724, 10905.177, 316.062, 52674.745 21/05/20,11:49:09,07,08,1, 11.9,1,1, 11.724, 10905.195, 316.043, 52674.756 21/05/20,11:49:09,08,08,1, 11.9,1,1, 11.724, 10905.233, 316.043, 52674.727 21/05/20,11:49:09,09,08,1, 11.9,1,1, 11.724, 10905.259, 316.051, 52674.736 21/05/20,11:49:09,10,08,1, 11.9,1,1, 11.724, 10905.242, 316.034, 52674.739 21/05/20,11:49:09,11,08,1, 11.9,1,1, 11.724, 10905.292, 316.024, 52674.723 21/05/20,11:49:09,12,08,1, 11.9,1,1, 11.724, 10905.317, 316.070, 52674.713 21/05/20,11:49:09,13,08,1, 11.9,1,1, 11.724, 10905.320, 316.033, 52674.692 21/05/20,11:49:09,14,08,1, 11.9,1,1, 11.724, 10905.352, 316.045, 52674.687 21/05/20,11:49:09,15,08,1, 11.9,1,1, 11.724, 10905.379, 316.036, 52674.670 21/05/20,11:49:09,16,08,1, 11.9,1,1, 11.724, 10905.416, 316.032, 52674.658 21/05/20,11:49:09,17,08,1, 11.9,1,1, 11.724, 10905.443, 316.032, 52674.686 21/05/20,11:49:09,18,08,1, 11.9,1,1, 11.724, 10905.467, 316.042, 52674.651 21/05/20,11:49:09,19,08,1, 11.9,1,1, 11.724, 10905.478, 316.039, 52674.655 21/05/20,11:49:10,00,08,1, 11.9,1,1, 11.720, 10905.473, 316.039, 52674.655 21/05/20,11:49:10,01,08,1, 11.9,1,1, 11.720, 10905.528, 316.044, 52674.589 21/05/20,11:49:10,02,08,1, 11.9,1,1, 11.720, 10905.541, 316.031, 52674.584 21/05/20,11:49:10,03,08,1, 11.9,1,1, 11.720, 10905.554, 316.021, 52674.571 21/05/20,11:49:10,04,08,1, 11.9,1,1, 11.720, 10905.602, 316.033, 52674.541 21/05/20,11:49:10,05,08,1, 11.9,1,1, 11.720, 10905.603, 316.027, 52674.551 21/05/20,11:49:10,06,08,1, 11.9,1,1, 11.720, 10905.633, 316.063, 52674.560 21/05/20,11:49:10,07,08,1, 11.9,1,1, 11.720, 10905.676, 316.059, 52674.578 21/05/20,11:49:10,08,08,1, 11.9,1,1, 11.720, 10905.693, 316.046, 52674.543 21/05/20,11:49:10,09,08,1, 11.9,1,1, 11.720, 10905.706, 316.029, 52674.555 21/05/20,11:49:10,10,08,1, 11.9,1,1, 11.720, 10905.732, 316.040, 52674.530 21/05/20,11:49:10,11,08,1, 11.9,1,1, 11.720, 10905.739, 316.062, 52674.534 21/05/20,11:49:10,12,08,1, 11.9,1,1, 11.720, 10905.771, 316.060, 52674.521 21/05/20,11:49:10,13,08,1, 11.9,1,1, 11.720, 10905.785, 316.088, 52674.516 21/05/20,11:49:10,14,08,1, 11.9,1,1, 11.720, 10905.815, 316.099, 52674.548 21/05/20,11:49:10,15,08,1, 11.9,1,1, 11.720, 10905.829, 316.107, 52674.499 21/05/20,11:49:10,16,08,1, 11.9,1,1, 11.720, 10905.859, 316.105, 52674.478 21/05/20,11:49:10,17,08,1, 11.9,1,1, 11.720, 10905.857, 316.093, 52674.517 21/05/20,11:49:10,18,08,1, 11.9,1,1, 11.720, 10905.889, 316.110, 52674.461 21/05/20,11:49:10,19,08,1, 11.9,1,1, 11.720, 10905.912, 316.085, 52674.479 21/05/20,11:49:11,00,08,1, 11.8,1,1, 11.720, 10905.907, 316.085, 52674.479 21/05/20,11:49:11,01,08,1, 11.8,1,1, 11.720, 10905.922, 316.119, 52674.502 21/05/20,11:49:11,02,08,1, 11.8,1,1, 11.720, 10905.948, 316.105, 52674.439 21/05/20,11:49:11,03,08,1, 11.8,1,1, 11.720, 10905.969, 316.107, 52674.476 21/05/20,11:49:11,04,08,1, 11.8,1,1, 11.720, 10905.975, 316.092, 52674.424 21/05/20,11:49:11,05,08,1, 11.8,1,1, 11.720, 10905.988, 316.109, 52674.423 21/05/20,11:49:11,06,08,1, 11.8,1,1, 11.720, 10905.983, 316.125, 52674.403 21/05/20,11:49:11,07,08,1, 11.8,1,1, 11.720, 10906.005, 316.122, 52674.433 21/05/20,11:49:11,08,08,1, 11.8,1,1, 11.720, 10906.022, 316.103, 52674.428 21/05/20,11:49:11,09,08,1, 11.8,1,1, 11.720, 10906.052, 316.130, 52674.434 21/05/20,11:49:11,10,08,1, 11.8,1,1, 11.720, 10906.081, 316.075, 52674.409 21/05/20,11:49:11,11,08,1, 11.8,1,1, 11.720, 10906.070, 316.102, 52674.390 21/05/20,11:49:11,12,08,1, 11.8,1,1, 11.720, 10906.102, 316.110, 52674.364 21/05/20,11:49:11,13,08,1, 11.8,1,1, 11.720, 10906.109, 316.080, 52674.369 21/05/20,11:49:11,14,08,1, 11.8,1,1, 11.720, 10906.132, 316.101, 52674.380 21/05/20,11:49:11,15,08,1, 11.8,1,1, 11.720, 10906.129, 316.071, 52674.356 21/05/20,11:49:11,16,08,1, 11.8,1,1, 11.720, 10906.160, 316.059, 52674.336 21/05/20,11:49:11,17,08,1, 11.8,1,1, 11.720, 10906.185, 316.084, 52674.361 21/05/20,11:49:11,18,08,1, 11.8,1,1, 11.720, 10906.188, 316.051, 52674.316 21/05/20,11:49:11,19,08,1, 11.8,1,1, 11.720, 10906.214, 316.068, 52674.328 21/05/20,11:49:12,00,08,1, 11.9,1,1, 11.722, 10906.208, 316.068, 52674.328 21/05/20,11:49:12,01,08,1, 11.9,1,1, 11.722, 10906.242, 316.032, 52674.335 21/05/20,11:49:12,02,08,1, 11.9,1,1, 11.722, 10906.274, 315.999, 52674.321 21/05/20,11:49:12,03,08,1, 11.9,1,1, 11.722, 10906.282, 316.001, 52674.347 21/05/20,11:49:12,04,08,1, 11.9,1,1, 11.722, 10906.296, 315.966, 52674.308 21/05/20,11:49:12,05,08,1, 11.9,1,1, 11.722, 10906.323, 315.944, 52674.325 21/05/20,11:49:12,06,08,1, 11.9,1,1, 11.722, 10906.355, 315.935, 52674.284 21/05/20,11:49:12,07,08,1, 11.9,1,1, 11.722, 10906.369, 315.920, 52674.273 21/05/20,11:49:12,08,08,1, 11.9,1,1, 11.722, 10906.368, 315.895, 52674.302 21/05/20,11:49:12,09,08,1, 11.9,1,1, 11.722, 10906.399, 315.869, 52674.254 21/05/20,11:49:12,10,08,1, 11.9,1,1, 11.722, 10906.424, 315.857, 52674.255 21/05/20,11:49:12,11,08,1, 11.9,1,1, 11.722, 10906.436, 315.813, 52674.233 21/05/20,11:49:12,12,08,1, 11.9,1,1, 11.722, 10906.470, 315.804, 52674.221 21/05/20,11:49:12,13,08,1, 11.9,1,1, 11.722, 10906.466, 315.788, 52674.199 21/05/20,11:49:12,14,08,1, 11.9,1,1, 11.722, 10906.491, 315.786, 52674.200 21/05/20,11:49:12,15,08,1, 11.9,1,1, 11.722, 10906.525, 315.774, 52674.187 21/05/20,11:49:12,16,08,1, 11.9,1,1, 11.722, 10906.541, 315.726, 52674.190 21/05/20,11:49:12,17,08,1, 11.9,1,1, 11.722, 10906.560, 315.724, 52674.197 21/05/20,11:49:12,18,08,1, 11.9,1,1, 11.722, 10906.583, 315.726, 52674.196 21/05/20,11:49:12,19,08,1, 11.9,1,1, 11.722, 10906.612, 315.675, 52674.134 21/05/20,11:49:13,00,08,1, 11.9,1,1, 11.720, 10906.608, 315.675, 52674.134 21/05/20,11:49:13,01,08,1, 11.9,1,1, 11.720, 10906.659, 315.647, 52674.120 21/05/20,11:49:13,02,08,1, 11.9,1,1, 11.720, 10906.687, 315.638, 52674.159 21/05/20,11:49:13,03,08,1, 11.9,1,1, 11.720, 10906.693, 315.602, 52674.114 21/05/20,11:49:13,04,08,1, 11.9,1,1, 11.720, 10906.700, 315.564, 52674.042 21/05/20,11:49:13,05,08,1, 11.9,1,1, 11.720, 10906.711, 315.558, 52674.102 21/05/20,11:49:13,06,08,1, 11.9,1,1, 11.720, 10906.753, 315.545, 52674.044 21/05/20,11:49:13,07,08,1, 11.9,1,1, 11.720, 10906.750, 315.547, 52674.062 21/05/20,11:49:13,08,08,1, 11.9,1,1, 11.720, 10906.787, 315.506, 52674.060 21/05/20,11:49:13,09,08,1, 11.9,1,1, 11.720, 10906.798, 315.497, 52674.058 21/05/20,11:49:13,10,08,1, 11.9,1,1, 11.720, 10906.804, 315.490, 52674.072 21/05/20,11:49:13,11,08,1, 11.9,1,1, 11.720, 10906.846, 315.441, 52674.038 21/05/20,11:49:13,12,08,1, 11.9,1,1, 11.720, 10906.863, 315.436, 52674.017 21/05/20,11:49:13,13,08,1, 11.9,1,1, 11.720, 10906.890, 315.418, 52673.993 21/05/20,11:49:13,14,08,1, 11.9,1,1, 11.720, 10906.951, 315.398, 52673.974 21/05/20,11:49:13,15,08,1, 11.9,1,1, 11.720, 10906.947, 315.398, 52673.977 21/05/20,11:49:13,16,08,1, 11.9,1,1, 11.720, 10906.972, 315.380, 52673.969 21/05/20,11:49:13,17,08,1, 11.9,1,1, 11.720, 10906.972, 315.391, 52673.963 21/05/20,11:49:13,18,08,1, 11.9,1,1, 11.720, 10907.006, 315.345, 52673.958 21/05/20,11:49:13,19,08,1, 11.9,1,1, 11.720, 10907.033, 315.358, 52673.906 21/05/20,11:49:14,00,08,1, 11.9,1,1, 11.721, 10907.025, 315.358, 52673.906 21/05/20,11:49:14,01,08,1, 11.9,1,1, 11.721, 10907.063, 315.317, 52673.845 21/05/20,11:49:14,02,08,1, 11.9,1,1, 11.721, 10907.030, 315.319, 52673.928 21/05/20,11:49:14,03,08,1, 11.9,1,1, 11.721, 10907.090, 315.310, 52673.956 21/05/20,11:49:14,04,08,1, 11.9,1,1, 11.721, 10907.129, 315.314, 52673.917 21/05/20,11:49:14,05,08,1, 11.9,1,1, 11.721, 10907.135, 315.289, 52673.935 21/05/20,11:49:14,06,08,1, 11.9,1,1, 11.721, 10907.161, 315.280, 52673.928 21/05/20,11:49:14,07,08,1, 11.9,1,1, 11.721, 10907.180, 315.281, 52673.868 21/05/20,11:49:14,08,08,1, 11.9,1,1, 11.721, 10907.191, 315.271, 52673.896 21/05/20,11:49:14,09,08,1, 11.9,1,1, 11.721, 10907.215, 315.290, 52673.887 21/05/20,11:49:14,10,08,1, 11.9,1,1, 11.721, 10907.234, 315.273, 52673.857 21/05/20,11:49:14,11,08,1, 11.9,1,1, 11.721, 10907.234, 315.251, 52673.819 21/05/20,11:49:14,12,08,1, 11.9,1,1, 11.721, 10907.263, 315.269, 52673.799 21/05/20,11:49:14,13,08,1, 11.9,1,1, 11.721, 10907.295, 315.268, 52673.822 21/05/20,11:49:14,14,08,1, 11.9,1,1, 11.721, 10907.291, 315.251, 52673.849 21/05/20,11:49:14,15,08,1, 11.9,1,1, 11.721, 10907.325, 315.258, 52673.821 21/05/20,11:49:14,16,08,1, 11.9,1,1, 11.721, 10907.341, 315.253, 52673.822 21/05/20,11:49:14,17,08,1, 11.9,1,1, 11.721, 10907.349, 315.259, 52673.818 21/05/20,11:49:14,18,08,1, 11.9,1,1, 11.721, 10907.343, 315.257, 52673.841 21/05/20,11:49:14,19,08,1, 11.9,1,1, 11.721, 10907.359, 315.252, 52673.786 21/05/20,11:49:15,00,08,1, 11.9,1,1, 11.722, 10907.359, 315.252, 52673.786 21/05/20,11:49:15,01,08,1, 11.9,1,1, 11.722, 10907.390, 315.287, 52673.783 21/05/20,11:49:15,02,08,1, 11.9,1,1, 11.722, 10907.410, 315.275, 52673.752 21/05/20,11:49:15,03,08,1, 11.9,1,1, 11.722, 10907.437, 315.259, 52673.772 21/05/20,11:49:15,04,08,1, 11.9,1,1, 11.722, 10907.448, 315.266, 52673.787 21/05/20,11:49:15,05,08,1, 11.9,1,1, 11.722, 10907.447, 315.273, 52673.768 21/05/20,11:49:15,06,08,1, 11.9,1,1, 11.722, 10907.452, 315.298, 52673.806 21/05/20,11:49:15,07,08,1, 11.9,1,1, 11.722, 10907.469, 315.296, 52673.760 21/05/20,11:49:15,08,08,1, 11.9,1,1, 11.722, 10907.495, 315.299, 52673.742 21/05/20,11:49:15,09,08,1, 11.9,1,1, 11.722, 10907.499, 315.307, 52673.745 21/05/20,11:49:15,10,08,1, 11.9,1,1, 11.722, 10907.497, 315.312, 52673.748 21/05/20,11:49:15,11,08,1, 11.9,1,1, 11.722, 10907.518, 315.299, 52673.725 21/05/20,11:49:15,12,08,1, 11.9,1,1, 11.722, 10907.540, 315.313, 52673.952 21/05/20,11:49:15,13,08,1, 11.9,1,1, 11.722, 10907.539, 315.284, 52673.579 21/05/20,11:49:15,14,08,1, 11.9,1,1, 11.722, 10907.525, 315.326, 52673.681 21/05/20,11:49:15,15,08,1, 11.9,1,1, 11.722, 10907.530, 315.314, 52673.692 21/05/20,11:49:15,16,08,1, 11.9,1,1, 11.722, 10907.575, 315.344, 52673.663 21/05/20,11:49:15,17,08,1, 11.9,1,1, 11.722, 10907.568, 315.351, 52673.647 21/05/20,11:49:15,18,08,1, 11.9,1,1, 11.722, 10907.571, 315.325, 52673.671 21/05/20,11:49:15,19,08,1, 11.9,1,1, 11.722, 10907.589, 315.333, 52673.651 21/05/20,11:49:16,00,08,1, 11.9,1,1, 11.720, 10907.584, 315.333, 52673.651 21/05/20,11:49:16,01,08,1, 11.9,1,1, 11.720, 10907.598, 315.348, 52673.662 21/05/20,11:49:16,02,08,1, 11.9,1,1, 11.720, 10907.616, 315.380, 52673.658 21/05/20,11:49:16,03,08,1, 11.9,1,1, 11.720, 10907.609, 315.364, 52673.640 21/05/20,11:49:16,04,08,1, 11.9,1,1, 11.720, 10907.627, 315.386, 52673.637 21/05/20,11:49:16,05,08,1, 11.9,1,1, 11.720, 10907.633, 315.370, 52673.446 21/05/20,11:49:16,06,08,1, 11.9,1,1, 11.720, 10907.624, 315.390, 52673.687 21/05/20,11:49:16,07,08,1, 11.9,1,1, 11.720, 10907.633, 315.388, 52673.625 21/05/20,11:49:16,08,08,1, 11.9,1,1, 11.720, 10907.645, 315.381, 52673.669 21/05/20,11:49:16,09,08,1, 11.9,1,1, 11.720, 10907.643, 315.352, 52673.659 21/05/20,11:49:16,10,08,1, 11.9,1,1, 11.720, 10907.656, 315.376, 52673.648 21/05/20,11:49:16,11,08,1, 11.9,1,1, 11.720, 10907.667, 315.380, 52673.585 21/05/20,11:49:16,12,08,1, 11.9,1,1, 11.720, 10907.677, 315.382, 52673.607 21/05/20,11:49:16,13,08,1, 11.9,1,1, 11.720, 10907.669, 315.382, 52673.583 21/05/20,11:49:16,14,08,1, 11.9,1,1, 11.720, 10907.694, 315.390, 52673.595 21/05/20,11:49:16,15,08,1, 11.9,1,1, 11.720, 10907.721, 315.392, 52673.610 21/05/20,11:49:16,16,08,1, 11.9,1,1, 11.720, 10907.738, 315.373, 52673.577 21/05/20,11:49:16,17,08,1, 11.9,1,1, 11.720, 10907.703, 315.368, 52673.557 21/05/20,11:49:16,18,08,1, 11.9,1,1, 11.720, 10907.743, 315.364, 52673.561 21/05/20,11:49:16,19,08,1, 11.9,1,1, 11.720, 10907.733, 315.362, 52673.539 21/05/20,11:49:17,00,08,1, 11.9,1,1, 11.722, 10907.726, 315.362, 52673.539 21/05/20,11:49:17,01,08,1, 11.9,1,1, 11.722, 10907.799, 315.353, 52673.537 21/05/20,11:49:17,02,08,1, 11.9,1,1, 11.722, 10907.783, 315.337, 52673.527 21/05/20,11:49:17,03,08,1, 11.9,1,1, 11.722, 10907.788, 315.333, 52673.370 21/05/20,11:49:17,04,08,1, 11.9,1,1, 11.722, 10907.844, 315.315, 52673.539 21/05/20,11:49:17,05,08,1, 11.9,1,1, 11.722, 10907.824, 315.321, 52673.515 21/05/20,11:49:17,06,08,1, 11.9,1,1, 11.722, 10907.855, 315.333, 52673.542 21/05/20,11:49:17,07,08,1, 11.9,1,1, 11.722, 10907.858, 315.320, 52673.492 21/05/20,11:49:17,08,08,1, 11.9,1,1, 11.722, 10907.861, 315.305, 52673.499 21/05/20,11:49:17,09,08,1, 11.9,1,1, 11.722, 10907.855, 315.297, 52673.474 21/05/20,11:49:17,10,08,1, 11.9,1,1, 11.722, 10907.886, 315.290, 52673.439 21/05/20,11:49:17,11,08,1, 11.9,1,1, 11.722, 10907.884, 315.255, 52673.479 21/05/20,11:49:17,12,08,1, 11.9,1,1, 11.722, 10907.920, 315.265, 52673.461 21/05/20,11:49:17,13,08,1, 11.9,1,1, 11.722, 10907.923, 315.271, 52673.455 21/05/20,11:49:17,14,08,1, 11.9,1,1, 11.722, 10907.907, 315.246, 52673.422 21/05/20,11:49:17,15,08,1, 11.9,1,1, 11.722, 10907.953, 315.235, 52673.457 21/05/20,11:49:17,16,08,1, 11.9,1,1, 11.722, 10907.948, 315.224, 52673.418 21/05/20,11:49:17,17,08,1, 11.9,1,1, 11.722, 10907.971, 315.216, 52673.426 21/05/20,11:49:17,18,08,1, 11.9,1,1, 11.722, 10907.998, 315.203, 52673.392 21/05/20,11:49:17,19,08,1, 11.9,1,1, 11.722, 10908.024, 315.196, 52673.412 21/05/20,11:49:18,00,08,1, 11.9,1,1, 11.725, 10908.018, 315.196, 52673.412 21/05/20,11:49:18,01,08,1, 11.9,1,1, 11.725, 10908.036, 315.195, 52673.360 21/05/20,11:49:18,02,08,1, 11.9,1,1, 11.725, 10908.063, 315.189, 52673.376 21/05/20,11:49:18,03,08,1, 11.9,1,1, 11.725, 10908.054, 315.149, 52673.380 21/05/20,11:49:18,04,08,1, 11.9,1,1, 11.725, 10908.080, 315.144, 52673.389 21/05/20,11:49:18,05,08,1, 11.9,1,1, 11.725, 10908.077, 315.134, 52673.313 21/05/20,11:49:18,06,08,1, 11.9,1,1, 11.725, 10908.123, 315.129, 52673.295 21/05/20,11:49:18,07,08,1, 11.9,1,1, 11.725, 10908.103, 315.120, 52673.332 21/05/20,11:49:18,08,08,1, 11.9,1,1, 11.725, 10908.141, 315.102, 52673.377 21/05/20,11:49:18,09,08,1, 11.9,1,1, 11.725, 10908.165, 315.077, 52673.322 21/05/20,11:49:18,10,08,1, 11.9,1,1, 11.725, 10908.189, 315.083, 52673.331 21/05/20,11:49:18,11,08,1, 11.9,1,1, 11.725, 10908.175, 315.050, 52673.298 21/05/20,11:49:18,12,08,1, 11.9,1,1, 11.725, 10908.198, 315.062, 52673.288 21/05/20,11:49:18,13,08,1, 11.9,1,1, 11.725, 10908.235, 315.064, 52673.331 21/05/20,11:49:18,14,08,1, 11.9,1,1, 11.725, 10908.234, 315.037, 52673.283 21/05/20,11:49:18,15,08,1, 11.9,1,1, 11.725, 10908.238, 315.008, 52673.224 21/05/20,11:49:18,16,08,1, 11.9,1,1, 11.725, 10908.331, 314.997, 52673.129 21/05/20,11:49:18,17,08,1, 11.9,1,1, 11.725, 10908.294, 315.010, 52673.218 21/05/20,11:49:18,18,08,1, 11.9,1,1, 11.725, 10908.310, 314.993, 52673.231 21/05/20,11:49:18,19,08,1, 11.9,1,1, 11.725, 10908.341, 314.959, 52673.236 21/05/20,11:49:19,00,08,1, 11.9,1,1, 11.721, 10908.335, 314.959, 52673.236 21/05/20,11:49:19,01,08,1, 11.9,1,1, 11.721, 10908.351, 314.958, 52673.221 21/05/20,11:49:19,02,08,1, 11.9,1,1, 11.721, 10908.386, 314.931, 52673.214 21/05/20,11:49:19,03,08,1, 11.9,1,1, 11.721, 10908.402, 314.947, 52673.223 21/05/20,11:49:19,04,08,1, 11.9,1,1, 11.721, 10908.436, 314.918, 52673.216 21/05/20,11:49:19,05,08,1, 11.9,1,1, 11.721, 10908.460, 314.928, 52673.244 21/05/20,11:49:19,06,08,1, 11.9,1,1, 11.721, 10908.437, 314.903, 52673.199 21/05/20,11:49:19,07,08,1, 11.9,1,1, 11.721, 10908.479, 314.898, 52673.194 21/05/20,11:49:19,08,08,1, 11.9,1,1, 11.721, 10908.498, 314.880, 52673.169 21/05/20,11:49:19,09,08,1, 11.9,1,1, 11.721, 10908.512, 314.881, 52673.158 21/05/20,11:49:19,10,08,1, 11.9,1,1, 11.721, 10908.515, 314.850, 52673.204 21/05/20,11:49:19,11,08,1, 11.9,1,1, 11.721, 10908.539, 314.861, 52673.176 21/05/20,11:49:19,12,08,1, 11.9,1,1, 11.721, 10908.554, 314.861, 52673.208 21/05/20,11:49:19,13,08,1, 11.9,1,1, 11.721, 10908.581, 314.841, 52673.171 21/05/20,11:49:19,14,08,1, 11.9,1,1, 11.721, 10908.593, 314.856, 52673.167 21/05/20,11:49:19,15,08,1, 11.9,1,1, 11.721, 10908.594, 314.863, 52673.160 21/05/20,11:49:19,16,08,1, 11.9,1,1, 11.721, 10908.635, 314.826, 52673.143 21/05/20,11:49:19,17,08,1, 11.9,1,1, 11.721, 10908.654, 314.838, 52673.147 21/05/20,11:49:19,18,08,1, 11.9,1,1, 11.721, 10908.679, 314.841, 52673.135 21/05/20,11:49:19,19,08,1, 11.9,1,1, 11.721, 10908.699, 314.803, 52673.099 21/05/20,11:49:20,00,09,1, 11.9,1,1, 11.723, 10908.694, 314.803, 52673.099 21/05/20,11:49:20,01,09,1, 11.9,1,1, 11.723, 10908.727, 314.806, 52673.091 21/05/20,11:49:20,02,09,1, 11.9,1,1, 11.723, 10908.743, 314.837, 52673.103 21/05/20,11:49:20,03,09,1, 11.9,1,1, 11.723, 10908.741, 314.833, 52673.109 21/05/20,11:49:20,04,09,1, 11.9,1,1, 11.723, 10908.771, 314.818, 52673.056 21/05/20,11:49:20,05,09,1, 11.9,1,1, 11.723, 10908.791, 314.824, 52673.065 21/05/20,11:49:20,06,09,1, 11.9,1,1, 11.723, 10908.808, 314.811, 52673.057 21/05/20,11:49:20,07,09,1, 11.9,1,1, 11.723, 10908.826, 314.809, 52673.070 21/05/20,11:49:20,08,09,1, 11.9,1,1, 11.723, 10908.823, 314.826, 52673.151 21/05/20,11:49:20,09,09,1, 11.9,1,1, 11.723, 10908.869, 314.806, 52673.053 21/05/20,11:49:20,10,09,1, 11.9,1,1, 11.723, 10908.886, 314.830, 52673.087 21/05/20,11:49:20,11,09,1, 11.9,1,1, 11.723, 10908.894, 314.823, 52673.086 21/05/20,11:49:20,12,09,1, 11.9,1,1, 11.723, 10908.920, 314.836, 52673.074 21/05/20,11:49:20,13,09,1, 11.9,1,1, 11.723, 10908.931, 314.828, 52673.031 21/05/20,11:49:20,14,09,1, 11.9,1,1, 11.723, 10908.961, 314.830, 52673.056 21/05/20,11:49:20,15,09,1, 11.9,1,1, 11.723, 10908.970, 314.836, 52673.052 21/05/20,11:49:20,16,09,1, 11.9,1,1, 11.723, 10908.996, 314.826, 52673.021 21/05/20,11:49:20,17,09,1, 11.9,1,1, 11.723, 10909.022, 314.833, 52673.004 21/05/20,11:49:20,18,09,1, 11.9,1,1, 11.723, 10909.048, 314.833, 52672.995 21/05/20,11:49:20,19,09,1, 11.9,1,1, 11.723, 10909.050, 314.821, 52673.000 21/05/20,11:49:21,00,08,1, 11.9,1,1, 11.720, 10909.045, 314.821, 52673.000 21/05/20,11:49:21,01,08,1, 11.9,1,1, 11.720, 10909.126, 314.811, 52672.989 21/05/20,11:49:21,02,08,1, 11.9,1,1, 11.720, 10909.140, 314.805, 52672.980 21/05/20,11:49:21,03,08,1, 11.9,1,1, 11.720, 10909.137, 314.824, 52672.997 21/05/20,11:49:21,04,08,1, 11.9,1,1, 11.720, 10909.182, 314.813, 52672.988 21/05/20,11:49:21,05,08,1, 11.9,1,1, 11.720, 10909.200, 314.807, 52672.960 21/05/20,11:49:21,06,08,1, 11.9,1,1, 11.720, 10909.213, 314.794, 52672.953 21/05/20,11:49:21,07,08,1, 11.9,1,1, 11.720, 10909.245, 314.793, 52672.949 21/05/20,11:49:21,08,08,1, 11.9,1,1, 11.720, 10909.272, 314.809, 52672.939 21/05/20,11:49:21,09,08,1, 11.9,1,1, 11.720, 10909.250, 314.777, 52672.944 21/05/20,11:49:21,10,08,1, 11.9,1,1, 11.720, 10909.296, 314.785, 52672.936 21/05/20,11:49:21,11,08,1, 11.9,1,1, 11.720, 10909.322, 314.790, 52672.914 21/05/20,11:49:21,12,08,1, 11.9,1,1, 11.720, 10909.333, 314.777, 52672.879 21/05/20,11:49:21,13,08,1, 11.9,1,1, 11.720, 10909.364, 314.759, 52672.885 21/05/20,11:49:21,14,08,1, 11.9,1,1, 11.720, 10909.381, 314.769, 52672.893 21/05/20,11:49:21,15,08,1, 11.9,1,1, 11.720, 10909.350, 314.713, 52672.884 21/05/20,11:49:21,16,08,1, 11.9,1,1, 11.720, 10909.435, 314.738, 52672.844 21/05/20,11:49:21,17,08,1, 11.9,1,1, 11.720, 10909.428, 314.739, 52672.844 21/05/20,11:49:21,18,08,1, 11.9,1,1, 11.720, 10909.454, 314.719, 52672.875 21/05/20,11:49:21,19,08,1, 11.9,1,1, 11.720, 10909.487, 314.719, 52672.838 21/05/20,11:49:22,00,08,1, 11.9,1,1, 11.721, 10909.479, 314.719, 52672.838 21/05/20,11:49:22,01,08,1, 11.9,1,1, 11.721, 10909.528, 314.705, 52672.819 21/05/20,11:49:22,02,08,1, 11.9,1,1, 11.721, 10909.536, 314.678, 52672.810 21/05/20,11:49:22,03,08,1, 11.9,1,1, 11.721, 10909.571, 314.666, 52672.805 21/05/20,11:49:22,04,08,1, 11.9,1,1, 11.721, 10909.599, 314.646, 52672.791 21/05/20,11:49:22,05,08,1, 11.9,1,1, 11.721, 10909.630, 314.635, 52672.785 21/05/20,11:49:22,06,08,1, 11.9,1,1, 11.721, 10909.645, 314.614, 52672.759 21/05/20,11:49:22,07,08,1, 11.9,1,1, 11.721, 10909.670, 314.616, 52672.732 21/05/20,11:49:22,08,08,1, 11.9,1,1, 11.721, 10909.688, 314.592, 52672.719 21/05/20,11:49:22,09,08,1, 11.9,1,1, 11.721, 10909.704, 314.581, 52672.715 21/05/20,11:49:22,10,08,1, 11.9,1,1, 11.721, 10909.732, 314.564, 52672.735 21/05/20,11:49:22,11,08,1, 11.9,1,1, 11.721, 10909.760, 314.542, 52672.677 21/05/20,11:49:22,12,08,1, 11.9,1,1, 11.721, 10909.787, 314.559, 52672.670 21/05/20,11:49:22,13,08,1, 11.9,1,1, 11.721, 10909.792, 314.551, 52672.654 21/05/20,11:49:22,14,08,1, 11.9,1,1, 11.721, 10909.820, 314.529, 52672.689 21/05/20,11:49:22,15,08,1, 11.9,1,1, 11.721, 10909.862, 314.512, 52672.663 21/05/20,11:49:22,16,08,1, 11.9,1,1, 11.721, 10909.869, 314.503, 52672.636 21/05/20,11:49:22,17,08,1, 11.9,1,1, 11.721, 10909.879, 314.483, 52672.623 21/05/20,11:49:22,18,08,1, 11.9,1,1, 11.721, 10909.895, 314.465, 52672.628 21/05/20,11:49:22,19,08,1, 11.9,1,1, 11.721, 10909.939, 314.450, 52672.632 21/05/20,11:49:23,00,08,1, 11.9,1,1, 11.720, 10909.938, 314.450, 52672.632 21/05/20,11:49:23,01,08,1, 11.9,1,1, 11.720, 10909.984, 314.441, 52672.601 21/05/20,11:49:23,02,08,1, 11.9,1,1, 11.720, 10909.999, 314.445, 52672.621 21/05/20,11:49:23,03,08,1, 11.9,1,1, 11.720, 10910.005, 314.392, 52672.563 21/05/20,11:49:23,04,08,1, 11.9,1,1, 11.720, 10910.033, 314.389, 52672.573 21/05/20,11:49:23,05,08,1, 11.9,1,1, 11.720, 10910.063, 314.371, 52672.518 21/05/20,11:49:23,06,08,1, 11.9,1,1, 11.720, 10910.072, 314.367, 52672.569 21/05/20,11:49:23,07,08,1, 11.9,1,1, 11.720, 10910.075, 314.355, 52672.511 21/05/20,11:49:23,08,08,1, 11.9,1,1, 11.720, 10910.081, 314.317, 52672.454 21/05/20,11:49:23,09,08,1, 11.9,1,1, 11.720, 10910.127, 314.326, 52672.477 21/05/20,11:49:23,10,08,1, 11.9,1,1, 11.720, 10910.100, 314.321, 52672.470 21/05/20,11:49:23,11,08,1, 11.9,1,1, 11.720, 10910.150, 314.305, 52672.464 21/05/20,11:49:23,12,08,1, 11.9,1,1, 11.720, 10910.137, 314.280, 52672.453 21/05/20,11:49:23,13,08,1, 11.9,1,1, 11.720, 10910.179, 314.273, 52672.468 21/05/20,11:49:23,14,08,1, 11.9,1,1, 11.720, 10910.181, 314.268, 52672.415 21/05/20,11:49:23,15,08,1, 11.9,1,1, 11.720, 10910.187, 314.249, 52672.437 21/05/20,11:49:23,16,08,1, 11.9,1,1, 11.720, 10910.215, 314.231, 52672.417 21/05/20,11:49:23,17,08,1, 11.9,1,1, 11.720, 10910.244, 314.217, 52672.381 21/05/20,11:49:23,18,08,1, 11.9,1,1, 11.720, 10910.233, 314.219, 52672.373 21/05/20,11:49:23,19,08,1, 11.9,1,1, 11.720, 10910.272, 314.202, 52672.371 21/05/20,11:49:24,00,08,1, 11.9,1,1, 11.721, 10910.271, 314.202, 52672.371 21/05/20,11:49:24,01,08,1, 11.9,1,1, 11.721, 10910.311, 314.176, 52672.373 21/05/20,11:49:24,02,08,1, 11.9,1,1, 11.721, 10910.329, 314.188, 52672.349 21/05/20,11:49:24,03,08,1, 11.9,1,1, 11.721, 10910.315, 314.170, 52672.313 21/05/20,11:49:24,04,08,1, 11.9,1,1, 11.721, 10910.347, 314.179, 52672.307 21/05/20,11:49:24,05,08,1, 11.9,1,1, 11.721, 10910.361, 314.149, 52672.292 21/05/20,11:49:24,06,08,1, 11.9,1,1, 11.721, 10910.366, 314.125, 52672.325 21/05/20,11:49:24,07,08,1, 11.9,1,1, 11.721, 10910.394, 314.151, 52672.314 21/05/20,11:49:24,08,08,1, 11.9,1,1, 11.721, 10910.398, 314.154, 52672.292 21/05/20,11:49:24,09,08,1, 11.9,1,1, 11.721, 10910.419, 314.137, 52672.301 21/05/20,11:49:24,10,08,1, 11.9,1,1, 11.721, 10910.433, 314.144, 52672.308 21/05/20,11:49:24,11,08,1, 11.9,1,1, 11.721, 10910.440, 314.135, 52672.290 21/05/20,11:49:24,12,08,1, 11.9,1,1, 11.721, 10910.471, 314.113, 52672.254 21/05/20,11:49:24,13,08,1, 11.9,1,1, 11.721, 10910.494, 314.117, 52672.284 21/05/20,11:49:24,14,08,1, 11.9,1,1, 11.721, 10910.487, 314.124, 52672.241 21/05/20,11:49:24,15,08,1, 11.9,1,1, 11.721, 10910.520, 314.122, 52672.240 21/05/20,11:49:24,16,08,1, 11.9,1,1, 11.721, 10910.527, 314.117, 52672.181 21/05/20,11:49:24,17,08,1, 11.9,1,1, 11.721, 10910.561, 314.092, 52672.232 21/05/20,11:49:24,18,08,1, 11.9,1,1, 11.721, 10910.563, 314.094, 52672.183 21/05/20,11:49:24,19,08,1, 11.9,1,1, 11.721, 10910.572, 314.101, 52672.244 21/05/20,11:49:25,00,08,1, 11.9,1,1, 11.723, 10910.572, 314.101, 52672.244 21/05/20,11:49:25,01,08,1, 11.9,1,1, 11.723, 10910.645, 314.072, 52672.234 21/05/20,11:49:25,02,08,1, 11.9,1,1, 11.723, 10910.653, 314.088, 52672.214 21/05/20,11:49:25,03,08,1, 11.9,1,1, 11.723, 10910.650, 314.077, 52672.212 21/05/20,11:49:25,04,08,1, 11.9,1,1, 11.723, 10910.680, 314.096, 52672.256 21/05/20,11:49:25,05,08,1, 11.9,1,1, 11.723, 10910.720, 314.088, 52672.248 21/05/20,11:49:25,06,08,1, 11.9,1,1, 11.723, 10910.742, 314.085, 52672.231 21/05/20,11:49:25,07,08,1, 11.9,1,1, 11.723, 10910.746, 314.075, 52672.210 21/05/20,11:49:25,08,08,1, 11.9,1,1, 11.723, 10910.758, 314.073, 52672.250 21/05/20,11:49:25,09,08,1, 11.9,1,1, 11.723, 10910.766, 314.057, 52672.247 21/05/20,11:49:25,10,08,1, 11.9,1,1, 11.723, 10910.826, 314.028, 52672.249 21/05/20,11:49:25,11,08,1, 11.9,1,1, 11.723, 10910.830, 314.042, 52672.195 21/05/20,11:49:25,12,08,1, 11.9,1,1, 11.723, 10910.858, 314.026, 52672.228 21/05/20,11:49:25,13,08,1, 11.9,1,1, 11.723, 10910.893, 314.060, 52672.187 21/05/20,11:49:25,14,08,1, 11.9,1,1, 11.723, 10910.903, 314.023, 52672.186 21/05/20,11:49:25,15,08,1, 11.9,1,1, 11.723, 10910.880, 314.052, 52672.220 21/05/20,11:49:25,16,08,1, 11.9,1,1, 11.723, 10910.928, 314.000, 52672.204 21/05/20,11:49:25,17,08,1, 11.9,1,1, 11.723, 10910.958, 313.991, 52672.193 21/05/20,11:49:25,18,08,1, 11.9,1,1, 11.723, 10910.974, 314.000, 52672.200 21/05/20,11:49:25,19,08,1, 11.9,1,1, 11.723, 10910.992, 313.990, 52672.194 21/05/20,11:49:26,00,08,1, 11.9,1,1, 11.719, 10910.989, 313.990, 52672.194 21/05/20,11:49:26,01,08,1, 11.9,1,1, 11.719, 10911.023, 313.953, 52672.201 21/05/20,11:49:26,02,08,1, 11.9,1,1, 11.719, 10911.085, 313.966, 52672.188 21/05/20,11:49:26,03,08,1, 11.9,1,1, 11.719, 10911.109, 313.923, 52672.179 21/05/20,11:49:26,04,08,1, 11.9,1,1, 11.719, 10911.122, 313.933, 52672.180 21/05/20,11:49:26,05,08,1, 11.9,1,1, 11.719, 10911.152, 313.911, 52672.180 21/05/20,11:49:26,06,08,1, 11.9,1,1, 11.719, 10911.186, 313.878, 52672.195 21/05/20,11:49:26,07,08,1, 11.9,1,1, 11.719, 10911.196, 313.890, 52672.204 21/05/20,11:49:26,08,08,1, 11.9,1,1, 11.719, 10911.225, 313.876, 52672.142 21/05/20,11:49:26,09,08,1, 11.9,1,1, 11.719, 10911.267, 313.862, 52672.145 21/05/20,11:49:26,10,08,1, 11.9,1,1, 11.719, 10911.304, 313.845, 52672.140 21/05/20,11:49:26,11,08,1, 11.9,1,1, 11.719, 10911.298, 313.826, 52672.140 21/05/20,11:49:26,12,08,1, 11.9,1,1, 11.719, 10911.322, 313.802, 52672.135 21/05/20,11:49:26,13,08,1, 11.9,1,1, 11.719, 10911.354, 313.804, 52672.130 21/05/20,11:49:26,14,08,1, 11.9,1,1, 11.719, 10911.397, 313.784, 52672.141 21/05/20,11:49:26,15,08,1, 11.9,1,1, 11.719, 10911.398, 313.747, 52672.068 21/05/20,11:49:26,16,08,1, 11.9,1,1, 11.719, 10911.425, 313.730, 52672.084 21/05/20,11:49:26,17,08,1, 11.9,1,1, 11.719, 10911.471, 313.730, 52672.112 21/05/20,11:49:26,18,08,1, 11.9,1,1, 11.719, 10911.487, 313.726, 52672.097 21/05/20,11:49:26,19,08,1, 11.9,1,1, 11.719, 10911.520, 313.697, 52672.115 21/05/20,11:49:27,00,09,1, 11.8,1,1, 11.721, 10911.515, 313.697, 52672.115 21/05/20,11:49:27,01,09,1, 11.8,1,1, 11.721, 10911.623, 313.662, 52671.981 21/05/20,11:49:27,02,09,1, 11.8,1,1, 11.721, 10911.593, 313.652, 52671.970 21/05/20,11:49:27,03,09,1, 11.8,1,1, 11.721, 10911.595, 313.661, 52672.039 21/05/20,11:49:27,04,09,1, 11.8,1,1, 11.721, 10911.634, 313.636, 52671.999 21/05/20,11:49:27,05,09,1, 11.8,1,1, 11.721, 10911.667, 313.601, 52672.012 21/05/20,11:49:27,06,09,1, 11.8,1,1, 11.721, 10911.703, 313.602, 52672.031 21/05/20,11:49:27,07,09,1, 11.8,1,1, 11.721, 10911.736, 313.564, 52672.039 21/05/20,11:49:27,08,09,1, 11.8,1,1, 11.721, 10911.776, 313.562, 52672.022 21/05/20,11:49:27,09,09,1, 11.8,1,1, 11.721, 10911.769, 313.550, 52672.020 21/05/20,11:49:27,10,09,1, 11.8,1,1, 11.721, 10911.826, 313.531, 52672.033 21/05/20,11:49:27,11,09,1, 11.8,1,1, 11.721, 10911.836, 313.515, 52672.026 21/05/20,11:49:27,12,09,1, 11.8,1,1, 11.721, 10911.871, 313.503, 52672.023 21/05/20,11:49:27,13,09,1, 11.8,1,1, 11.721, 10911.910, 313.493, 52671.964 21/05/20,11:49:27,14,09,1, 11.8,1,1, 11.721, 10911.931, 313.476, 52671.974 21/05/20,11:49:27,15,09,1, 11.8,1,1, 11.721, 10911.936, 313.471, 52672.006 21/05/20,11:49:27,16,09,1, 11.8,1,1, 11.721, 10911.989, 313.435, 52671.968 21/05/20,11:49:27,17,09,1, 11.8,1,1, 11.721, 10912.007, 313.427, 52671.972 21/05/20,11:49:27,18,09,1, 11.8,1,1, 11.721, 10912.032, 313.413, 52671.931 21/05/20,11:49:27,19,09,1, 11.8,1,1, 11.721, 10912.042, 313.398, 52671.953 21/05/20,11:49:28,00,08,1, 11.9,1,1, 11.721, 10912.040, 313.398, 52671.953 21/05/20,11:49:28,01,08,1, 11.9,1,1, 11.721, 10912.076, 313.356, 52671.922 21/05/20,11:49:28,02,08,1, 11.9,1,1, 11.721, 10912.133, 313.369, 52671.921 21/05/20,11:49:28,03,08,1, 11.9,1,1, 11.721, 10912.137, 313.356, 52671.915 21/05/20,11:49:28,04,08,1, 11.9,1,1, 11.721, 10912.156, 313.345, 52671.810 21/05/20,11:49:28,05,08,1, 11.9,1,1, 11.721, 10912.145, 313.355, 52671.976 21/05/20,11:49:28,06,08,1, 11.9,1,1, 11.721, 10912.198, 313.326, 52671.877 21/05/20,11:49:28,07,08,1, 11.9,1,1, 11.721, 10912.225, 313.278, 52671.874 21/05/20,11:49:28,08,08,1, 11.9,1,1, 11.721, 10912.242, 313.313, 52671.821 21/05/20,11:49:28,09,08,1, 11.9,1,1, 11.721, 10912.267, 313.292, 52671.842 21/05/20,11:49:28,10,08,1, 11.9,1,1, 11.721, 10912.269, 313.269, 52671.887 21/05/20,11:49:28,11,08,1, 11.9,1,1, 11.721, 10912.285, 313.252, 52671.831 21/05/20,11:49:28,12,08,1, 11.9,1,1, 11.721, 10912.318, 313.228, 52671.802 21/05/20,11:49:28,13,08,1, 11.9,1,1, 11.721, 10912.332, 313.216, 52671.847 21/05/20,11:49:28,14,08,1, 11.9,1,1, 11.721, 10912.352, 313.218, 52671.824 21/05/20,11:49:28,15,08,1, 11.9,1,1, 11.721, 10912.357, 313.227, 52671.833 21/05/20,11:49:28,16,08,1, 11.9,1,1, 11.721, 10912.369, 313.210, 52671.809 21/05/20,11:49:28,17,08,1, 11.9,1,1, 11.721, 10912.387, 313.193, 52671.822 21/05/20,11:49:28,18,08,1, 11.9,1,1, 11.721, 10912.413, 313.197, 52671.794 21/05/20,11:49:28,19,08,1, 11.9,1,1, 11.721, 10912.418, 313.181, 52671.776 21/05/20,11:49:29,00,08,1, 11.9,1,1, 11.717, 10912.416, 313.181, 52671.776 21/05/20,11:49:29,01,08,1, 11.9,1,1, 11.717, 10912.470, 313.139, 52671.752 21/05/20,11:49:29,02,08,1, 11.9,1,1, 11.717, 10912.455, 313.164, 52671.785 21/05/20,11:49:29,03,08,1, 11.9,1,1, 11.717, 10912.486, 313.136, 52671.756 21/05/20,11:49:29,04,08,1, 11.9,1,1, 11.717, 10912.490, 313.110, 52671.751 21/05/20,11:49:29,05,08,1, 11.9,1,1, 11.717, 10912.493, 313.127, 52671.761 21/05/20,11:49:29,06,08,1, 11.9,1,1, 11.717, 10912.495, 313.114, 52671.829 21/05/20,11:49:29,07,08,1, 11.9,1,1, 11.717, 10912.540, 313.095, 52671.715 21/05/20,11:49:29,08,08,1, 11.9,1,1, 11.717, 10912.544, 313.060, 52671.719 21/05/20,11:49:29,09,08,1, 11.9,1,1, 11.717, 10912.557, 313.082, 52671.715 21/05/20,11:49:29,10,08,1, 11.9,1,1, 11.717, 10912.554, 313.047, 52671.747 21/05/20,11:49:29,11,08,1, 11.9,1,1, 11.717, 10912.584, 313.037, 52671.740 21/05/20,11:49:29,12,08,1, 11.9,1,1, 11.717, 10912.579, 313.025, 52671.703 21/05/20,11:49:29,13,08,1, 11.9,1,1, 11.717, 10912.601, 313.001, 52671.702 21/05/20,11:49:29,14,08,1, 11.9,1,1, 11.717, 10912.602, 312.979, 52671.663 21/05/20,11:49:29,15,08,1, 11.9,1,1, 11.717, 10912.598, 312.968, 52671.679 21/05/20,11:49:29,16,08,1, 11.9,1,1, 11.717, 10912.596, 312.970, 52671.668 21/05/20,11:49:29,17,08,1, 11.9,1,1, 11.717, 10912.626, 312.953, 52671.681 21/05/20,11:49:29,18,08,1, 11.9,1,1, 11.717, 10912.608, 312.957, 52671.673 21/05/20,11:49:29,19,08,1, 11.9,1,1, 11.717, 10912.631, 312.935, 52671.685 21/05/20,11:49:30,00,08,1, 11.9,1,1, 11.721, 10912.625, 312.935, 52671.685 21/05/20,11:49:30,01,08,1, 11.9,1,1, 11.721, 10912.635, 312.881, 52671.607 21/05/20,11:49:30,02,08,1, 11.9,1,1, 11.721, 10912.667, 312.889, 52671.615 21/05/20,11:49:30,03,08,1, 11.9,1,1, 11.721, 10912.650, 312.849, 52671.608 21/05/20,11:49:30,04,08,1, 11.9,1,1, 11.721, 10912.665, 312.856, 52671.555 21/05/20,11:49:30,05,08,1, 11.9,1,1, 11.721, 10912.670, 312.848, 52671.582 21/05/20,11:49:30,06,08,1, 11.9,1,1, 11.721, 10912.695, 312.806, 52671.552 21/05/20,11:49:30,07,08,1, 11.9,1,1, 11.721, 10912.697, 312.789, 52671.569 21/05/20,11:49:30,08,08,1, 11.9,1,1, 11.721, 10912.680, 312.774, 52671.526 21/05/20,11:49:30,09,08,1, 11.9,1,1, 11.721, 10912.687, 312.746, 52671.534 21/05/20,11:49:30,10,08,1, 11.9,1,1, 11.721, 10912.711, 312.743, 52671.505 21/05/20,11:49:30,11,08,1, 11.9,1,1, 11.721, 10912.698, 312.740, 52671.509 21/05/20,11:49:30,12,08,1, 11.9,1,1, 11.721, 10912.683, 312.700, 52671.501 21/05/20,11:49:30,13,08,1, 11.9,1,1, 11.721, 10912.700, 312.672, 52671.472 21/05/20,11:49:30,14,08,1, 11.9,1,1, 11.721, 10912.716, 312.661, 52671.495 21/05/20,11:49:30,15,08,1, 11.9,1,1, 11.721, 10912.716, 312.626, 52671.464 21/05/20,11:49:30,16,08,1, 11.9,1,1, 11.721, 10912.734, 312.598, 52671.331 21/05/20,11:49:30,17,08,1, 11.9,1,1, 11.721, 10912.734, 312.587, 52671.540 21/05/20,11:49:30,18,08,1, 11.9,1,1, 11.721, 10912.754, 312.591, 52671.466 21/05/20,11:49:30,19,08,1, 11.9,1,1, 11.721, 10912.735, 312.566, 52671.445 21/05/20,11:49:31,00,08,1, 11.9,1,1, 11.721, 10912.733, 312.566, 52671.445 21/05/20,11:49:31,01,08,1, 11.9,1,1, 11.721, 10912.748, 312.518, 52671.439 21/05/20,11:49:31,02,08,1, 11.9,1,1, 11.721, 10912.750, 312.520, 52671.412 21/05/20,11:49:31,03,08,1, 11.9,1,1, 11.721, 10912.758, 312.474, 52671.473 21/05/20,11:49:31,04,08,1, 11.9,1,1, 11.721, 10912.776, 312.457, 52671.405 21/05/20,11:49:31,05,08,1, 11.9,1,1, 11.721, 10912.795, 312.435, 52671.343 21/05/20,11:49:31,06,08,1, 11.9,1,1, 11.721, 10912.774, 312.424, 52671.372 21/05/20,11:49:31,07,08,1, 11.9,1,1, 11.721, 10912.787, 312.416, 52671.341 21/05/20,11:49:31,08,08,1, 11.9,1,1, 11.721, 10912.782, 312.414, 52671.349 21/05/20,11:49:31,09,08,1, 11.9,1,1, 11.721, 10912.793, 312.388, 52671.379 21/05/20,11:49:31,10,08,1, 11.9,1,1, 11.721, 10912.833, 312.371, 52671.369 21/05/20,11:49:31,11,08,1, 11.9,1,1, 11.721, 10912.806, 312.338, 52671.340 21/05/20,11:49:31,12,08,1, 11.9,1,1, 11.721, 10912.815, 312.326, 52671.356 21/05/20,11:49:31,13,08,1, 11.9,1,1, 11.721, 10912.814, 312.318, 52671.327 21/05/20,11:49:31,14,08,1, 11.9,1,1, 11.721, 10912.824, 312.316, 52671.365 21/05/20,11:49:31,15,08,1, 11.9,1,1, 11.721, 10912.833, 312.303, 52671.316 21/05/20,11:49:31,16,08,1, 11.9,1,1, 11.721, 10912.824, 312.277, 52671.355 21/05/20,11:49:31,17,08,1, 11.9,1,1, 11.721, 10912.836, 312.266, 52671.307 21/05/20,11:49:31,18,08,1, 11.9,1,1, 11.721, 10912.825, 312.246, 52671.315 21/05/20,11:49:31,19,08,1, 11.9,1,1, 11.721, 10912.827, 312.232, 52671.321 21/05/20,11:49:32,00,08,1, 11.9,1,1, 11.720, 10912.825, 312.232, 52671.321 21/05/20,11:49:32,01,08,1, 11.9,1,1, 11.720, 10912.854, 312.217, 52671.345 21/05/20,11:49:32,02,08,1, 11.9,1,1, 11.720, 10912.887, 312.202, 52671.306 21/05/20,11:49:32,03,08,1, 11.9,1,1, 11.720, 10912.897, 312.191, 52671.304 21/05/20,11:49:32,04,08,1, 11.9,1,1, 11.720, 10912.887, 312.181, 52671.268 21/05/20,11:49:32,05,08,1, 11.9,1,1, 11.720, 10912.889, 312.142, 52671.269 21/05/20,11:49:32,06,08,1, 11.9,1,1, 11.720, 10912.912, 312.177, 52671.306 21/05/20,11:49:32,07,08,1, 11.9,1,1, 11.720, 10912.882, 312.150, 52671.314 21/05/20,11:49:32,08,08,1, 11.9,1,1, 11.720, 10912.929, 312.136, 52671.296 21/05/20,11:49:32,09,08,1, 11.9,1,1, 11.720, 10912.915, 312.147, 52671.286 21/05/20,11:49:32,10,08,1, 11.9,1,1, 11.720, 10912.930, 312.124, 52671.302 21/05/20,11:49:32,11,08,1, 11.9,1,1, 11.720, 10912.933, 312.128, 52671.295 21/05/20,11:49:32,12,08,1, 11.9,1,1, 11.720, 10912.925, 312.123, 52671.266 21/05/20,11:49:32,13,08,1, 11.9,1,1, 11.720, 10912.923, 312.101, 52671.280 21/05/20,11:49:32,14,08,1, 11.9,1,1, 11.720, 10912.944, 312.091, 52671.255 21/05/20,11:49:32,15,08,1, 11.9,1,1, 11.720, 10912.938, 312.080, 52671.215 21/05/20,11:49:32,16,08,1, 11.9,1,1, 11.720, 10912.951, 312.098, 52671.239 21/05/20,11:49:32,17,08,1, 11.9,1,1, 11.720, 10912.934, 312.084, 52671.235 21/05/20,11:49:32,18,08,1, 11.9,1,1, 11.720, 10912.956, 312.065, 52671.251 21/05/20,11:49:32,19,08,1, 11.9,1,1, 11.720, 10912.970, 312.062, 52671.215 21/05/20,11:49:33,00,08,1, 11.9,1,1, 11.722, 10912.967, 312.062, 52671.215 21/05/20,11:49:33,01,08,1, 11.9,1,1, 11.722, 10912.966, 312.068, 52671.220 21/05/20,11:49:33,02,08,1, 11.9,1,1, 11.722, 10913.011, 312.067, 52671.251 21/05/20,11:49:33,03,08,1, 11.9,1,1, 11.722, 10913.007, 312.063, 52671.226 21/05/20,11:49:33,04,08,1, 11.9,1,1, 11.722, 10913.001, 312.034, 52671.222 21/05/20,11:49:33,05,08,1, 11.9,1,1, 11.722, 10913.005, 312.049, 52671.198 21/05/20,11:49:33,06,08,1, 11.9,1,1, 11.722, 10912.998, 312.047, 52671.244 21/05/20,11:49:33,07,08,1, 11.9,1,1, 11.722, 10913.016, 312.050, 52671.225 21/05/20,11:49:33,08,08,1, 11.9,1,1, 11.722, 10913.015, 312.032, 52671.227 21/05/20,11:49:33,09,08,1, 11.9,1,1, 11.722, 10913.037, 312.059, 52671.231 21/05/20,11:49:33,10,08,1, 11.9,1,1, 11.722, 10913.043, 312.048, 52671.203 21/05/20,11:49:33,11,08,1, 11.9,1,1, 11.722, 10913.024, 312.020, 52671.196 21/05/20,11:49:33,12,08,1, 11.9,1,1, 11.722, 10913.054, 312.007, 52671.208 21/05/20,11:49:33,13,08,1, 11.9,1,1, 11.722, 10913.079, 312.002, 52671.201 21/05/20,11:49:33,14,08,1, 11.9,1,1, 11.722, 10913.084, 312.011, 52671.172 21/05/20,11:49:33,15,08,1, 11.9,1,1, 11.722, 10913.108, 312.009, 52671.198 21/05/20,11:49:33,16,08,1, 11.9,1,1, 11.722, 10913.119, 312.007, 52671.180 21/05/20,11:49:33,17,08,1, 11.9,1,1, 11.722, 10913.116, 311.988, 52671.209 21/05/20,11:49:33,18,08,1, 11.9,1,1, 11.722, 10913.113, 311.987, 52671.188 21/05/20,11:49:33,19,08,1, 11.9,1,1, 11.722, 10913.136, 311.987, 52671.177 21/05/20,11:49:34,00,08,1, 11.9,1,1, 11.724, 10913.134, 311.987, 52671.177 21/05/20,11:49:34,01,08,1, 11.9,1,1, 11.724, 10913.149, 311.976, 52671.183 21/05/20,11:49:34,02,08,1, 11.9,1,1, 11.724, 10913.156, 311.967, 52671.144 21/05/20,11:49:34,03,08,1, 11.9,1,1, 11.724, 10913.164, 311.959, 52671.143 21/05/20,11:49:34,04,08,1, 11.9,1,1, 11.724, 10913.169, 311.952, 52671.154 21/05/20,11:49:34,05,08,1, 11.9,1,1, 11.724, 10913.184, 311.926, 52671.109 21/05/20,11:49:34,06,08,1, 11.9,1,1, 11.724, 10913.174, 311.937, 52671.163 21/05/20,11:49:34,07,08,1, 11.9,1,1, 11.724, 10913.203, 311.917, 52671.105 21/05/20,11:49:34,08,08,1, 11.9,1,1, 11.724, 10913.208, 311.924, 52671.143 21/05/20,11:49:34,09,08,1, 11.9,1,1, 11.724, 10913.209, 311.914, 52671.155 21/05/20,11:49:34,10,08,1, 11.9,1,1, 11.724, 10913.212, 311.906, 52671.134 21/05/20,11:49:34,11,08,1, 11.9,1,1, 11.724, 10913.243, 311.902, 52671.153 21/05/20,11:49:34,12,08,1, 11.9,1,1, 11.724, 10913.237, 311.894, 52671.084 21/05/20,11:49:34,13,08,1, 11.9,1,1, 11.724, 10913.281, 311.896, 52671.102 21/05/20,11:49:34,14,08,1, 11.9,1,1, 11.724, 10913.245, 311.867, 52671.100 21/05/20,11:49:34,15,08,1, 11.9,1,1, 11.724, 10913.273, 311.873, 52671.103 21/05/20,11:49:34,16,08,1, 11.9,1,1, 11.724, 10913.303, 311.868, 52671.035 21/05/20,11:49:34,17,08,1, 11.9,1,1, 11.724, 10913.289, 311.854, 52671.102 21/05/20,11:49:34,18,08,1, 11.9,1,1, 11.724, 10913.273, 311.843, 52671.042 21/05/20,11:49:34,19,08,1, 11.9,1,1, 11.724, 10913.280, 311.811, 52671.065 21/05/20,11:49:35,00,08,1, 11.9,1,1, 11.720, 10913.275, 311.811, 52671.065 21/05/20,11:49:35,01,08,1, 11.9,1,1, 11.720, 10913.326, 311.779, 52671.061 21/05/20,11:49:35,02,08,1, 11.9,1,1, 11.720, 10913.319, 311.801, 52670.999 21/05/20,11:49:35,03,08,1, 11.9,1,1, 11.720, 10913.318, 311.758, 52671.042 21/05/20,11:49:35,04,08,1, 11.9,1,1, 11.720, 10913.309, 311.758, 52671.004 21/05/20,11:49:35,05,08,1, 11.9,1,1, 11.720, 10913.321, 311.755, 52671.010 21/05/20,11:49:35,06,08,1, 11.9,1,1, 11.720, 10913.348, 311.733, 52671.028 21/05/20,11:49:35,07,08,1, 11.9,1,1, 11.720, 10913.332, 311.733, 52670.999 21/05/20,11:49:35,08,08,1, 11.9,1,1, 11.720, 10913.364, 311.708, 52671.011 21/05/20,11:49:35,09,08,1, 11.9,1,1, 11.720, 10913.353, 311.700, 52670.989 21/05/20,11:49:35,10,08,1, 11.9,1,1, 11.720, 10913.362, 311.679, 52670.995 21/05/20,11:49:35,11,08,1, 11.9,1,1, 11.720, 10913.369, 311.664, 52670.971 21/05/20,11:49:35,12,08,1, 11.9,1,1, 11.720, 10913.370, 311.667, 52670.952 21/05/20,11:49:35,13,08,1, 11.9,1,1, 11.720, 10913.382, 311.624, 52670.953 21/05/20,11:49:35,14,08,1, 11.9,1,1, 11.720, 10913.363, 311.614, 52670.958 21/05/20,11:49:35,15,08,1, 11.9,1,1, 11.720, 10913.379, 311.612, 52670.950 21/05/20,11:49:35,16,08,1, 11.9,1,1, 11.720, 10913.376, 311.586, 52670.944 21/05/20,11:49:35,17,08,1, 11.9,1,1, 11.720, 10913.386, 311.544, 52670.954 21/05/20,11:49:35,18,08,1, 11.9,1,1, 11.720, 10913.393, 311.537, 52670.913 21/05/20,11:49:35,19,08,1, 11.9,1,1, 11.720, 10913.394, 311.530, 52670.914 21/05/20,11:49:36,00,08,1, 11.8,1,1, 11.719, 10913.392, 311.530, 52670.914 21/05/20,11:49:36,01,08,1, 11.8,1,1, 11.719, 10913.414, 311.513, 52670.915 21/05/20,11:49:36,02,08,1, 11.8,1,1, 11.719, 10913.435, 311.505, 52670.908 21/05/20,11:49:36,03,08,1, 11.8,1,1, 11.719, 10913.432, 311.428, 52670.888 21/05/20,11:49:36,04,08,1, 11.8,1,1, 11.719, 10913.416, 311.446, 52670.898 21/05/20,11:49:36,05,08,1, 11.8,1,1, 11.719, 10913.433, 311.431, 52670.884 21/05/20,11:49:36,06,08,1, 11.8,1,1, 11.719, 10913.457, 311.427, 52670.871 21/05/20,11:49:36,07,08,1, 11.8,1,1, 11.719, 10913.439, 311.408, 52670.847 21/05/20,11:49:36,08,08,1, 11.8,1,1, 11.719, 10913.460, 311.394, 52670.847 21/05/20,11:49:36,09,08,1, 11.8,1,1, 11.719, 10913.466, 311.331, 52670.834 21/05/20,11:49:36,10,08,1, 11.8,1,1, 11.719, 10913.472, 311.326, 52670.843 21/05/20,11:49:36,11,08,1, 11.8,1,1, 11.719, 10913.469, 311.307, 52670.826 21/05/20,11:49:36,12,08,1, 11.8,1,1, 11.719, 10913.454, 311.295, 52670.837 21/05/20,11:49:36,13,08,1, 11.8,1,1, 11.719, 10913.465, 311.278, 52670.809 21/05/20,11:49:36,14,08,1, 11.8,1,1, 11.719, 10913.502, 311.255, 52670.804 21/05/20,11:49:36,15,08,1, 11.8,1,1, 11.719, 10913.506, 311.245, 52670.763 21/05/20,11:49:36,16,08,1, 11.8,1,1, 11.719, 10913.500, 311.226, 52670.787 21/05/20,11:49:36,17,08,1, 11.8,1,1, 11.719, 10913.514, 311.214, 52670.769 21/05/20,11:49:36,18,08,1, 11.8,1,1, 11.719, 10913.528, 311.186, 52670.799 21/05/20,11:49:36,19,08,1, 11.8,1,1, 11.719, 10913.538, 311.162, 52670.758 21/05/20,11:49:37,00,08,1, 11.9,1,1, 11.724, 10913.534, 311.162, 52670.758 21/05/20,11:49:37,01,08,1, 11.9,1,1, 11.724, 10913.564, 311.119, 52670.758 21/05/20,11:49:37,02,08,1, 11.9,1,1, 11.724, 10913.558, 311.105, 52670.743 21/05/20,11:49:37,03,08,1, 11.9,1,1, 11.724, 10913.595, 311.067, 52670.771 21/05/20,11:49:37,04,08,1, 11.9,1,1, 11.724, 10913.579, 311.026, 52670.745 21/05/20,11:49:37,05,08,1, 11.9,1,1, 11.724, 10913.588, 311.033, 52670.750 21/05/20,11:49:37,06,08,1, 11.9,1,1, 11.724, 10913.595, 311.015, 52670.692 21/05/20,11:49:37,07,08,1, 11.9,1,1, 11.724, 10913.655, 310.976, 52670.646 21/05/20,11:49:37,08,08,1, 11.9,1,1, 11.724, 10913.615, 310.963, 52670.704 21/05/20,11:49:37,09,08,1, 11.9,1,1, 11.724, 10913.631, 310.957, 52670.684 21/05/20,11:49:37,10,08,1, 11.9,1,1, 11.724, 10913.598, 310.977, 52670.991 21/05/20,11:49:37,11,08,1, 11.9,1,1, 11.724, 10913.661, 310.916, 52670.725 21/05/20,11:49:37,12,08,1, 11.9,1,1, 11.724, 10913.664, 310.916, 52670.750 21/05/20,11:49:37,13,08,1, 11.9,1,1, 11.724, 10913.674, 310.878, 52670.759 21/05/20,11:49:37,14,08,1, 11.9,1,1, 11.724, 10913.692, 310.854, 52670.682 21/05/20,11:49:37,15,08,1, 11.9,1,1, 11.724, 10913.718, 310.847, 52670.741 21/05/20,11:49:37,16,08,1, 11.9,1,1, 11.724, 10913.738, 310.822, 52670.686 21/05/20,11:49:37,17,08,1, 11.9,1,1, 11.724, 10913.728, 310.803, 52670.702 21/05/20,11:49:37,18,08,1, 11.9,1,1, 11.724, 10913.734, 310.789, 52670.690 21/05/20,11:49:37,19,08,1, 11.9,1,1, 11.724, 10913.741, 310.788, 52670.615 21/05/20,11:49:38,00,08,1, 11.9,1,1, 11.723, 10913.734, 310.788, 52670.615 21/05/20,11:49:38,01,08,1, 11.9,1,1, 11.723, 10913.791, 310.758, 52670.646 21/05/20,11:49:38,02,08,1, 11.9,1,1, 11.723, 10913.792, 310.734, 52670.642 21/05/20,11:49:38,03,08,1, 11.9,1,1, 11.723, 10913.821, 310.714, 52670.644 21/05/20,11:49:38,04,08,1, 11.9,1,1, 11.723, 10913.793, 310.700, 52670.616 21/05/20,11:49:38,05,08,1, 11.9,1,1, 11.723, 10913.822, 310.711, 52670.627 21/05/20,11:49:38,06,08,1, 11.9,1,1, 11.723, 10913.862, 310.661, 52670.622 21/05/20,11:49:38,07,08,1, 11.9,1,1, 11.723, 10913.841, 310.688, 52670.553 21/05/20,11:49:38,08,08,1, 11.9,1,1, 11.723, 10913.877, 310.645, 52670.570 21/05/20,11:49:38,09,08,1, 11.9,1,1, 11.723, 10913.883, 310.651, 52670.573 21/05/20,11:49:38,10,08,1, 11.9,1,1, 11.723, 10913.908, 310.620, 52670.551 21/05/20,11:49:38,11,08,1, 11.9,1,1, 11.723, 10913.941, 310.608, 52670.545 21/05/20,11:49:38,12,08,1, 11.9,1,1, 11.723, 10913.917, 310.590, 52670.544 21/05/20,11:49:38,13,08,1, 11.9,1,1, 11.723, 10913.936, 310.579, 52670.552 21/05/20,11:49:38,14,08,1, 11.9,1,1, 11.723, 10913.931, 310.576, 52670.524 21/05/20,11:49:38,15,08,1, 11.9,1,1, 11.723, 10913.971, 310.592, 52670.573 21/05/20,11:49:38,16,08,1, 11.9,1,1, 11.723, 10913.975, 310.564, 52670.543 21/05/20,11:49:38,17,08,1, 11.9,1,1, 11.723, 10913.974, 310.555, 52670.486 21/05/20,11:49:38,18,08,1, 11.9,1,1, 11.723, 10913.997, 310.570, 52670.479 21/05/20,11:49:38,19,08,1, 11.9,1,1, 11.723, 10913.973, 310.532, 52670.556 21/05/20,11:49:39,00,08,1, 11.9,1,1, 11.723, 10913.968, 310.532, 52670.556 21/05/20,11:49:39,01,08,1, 11.9,1,1, 11.723, 10914.002, 310.548, 52670.460 21/05/20,11:49:39,02,08,1, 11.9,1,1, 11.723, 10914.009, 310.518, 52670.513 21/05/20,11:49:39,03,08,1, 11.9,1,1, 11.723, 10914.037, 310.507, 52670.475 21/05/20,11:49:39,04,08,1, 11.9,1,1, 11.723, 10914.018, 310.525, 52670.463 21/05/20,11:49:39,05,08,1, 11.9,1,1, 11.723, 10914.058, 310.530, 52670.434 21/05/20,11:49:39,06,08,1, 11.9,1,1, 11.723, 10914.054, 310.504, 52670.441 21/05/20,11:49:39,07,08,1, 11.9,1,1, 11.723, 10914.060, 310.516, 52670.418 21/05/20,11:49:39,08,08,1, 11.9,1,1, 11.723, 10914.093, 310.491, 52670.455 21/05/20,11:49:39,09,08,1, 11.9,1,1, 11.723, 10914.092, 310.493, 52670.401 21/05/20,11:49:39,10,08,1, 11.9,1,1, 11.723, 10914.092, 310.466, 52670.407 21/05/20,11:49:39,11,08,1, 11.9,1,1, 11.723, 10914.090, 310.472, 52670.415 21/05/20,11:49:39,12,08,1, 11.9,1,1, 11.723, 10914.101, 310.450, 52670.382 21/05/20,11:49:39,13,08,1, 11.9,1,1, 11.723, 10914.113, 310.457, 52670.364 21/05/20,11:49:39,14,08,1, 11.9,1,1, 11.723, 10914.120, 310.477, 52670.392 21/05/20,11:49:39,15,08,1, 11.9,1,1, 11.723, 10914.091, 310.458, 52670.350 21/05/20,11:49:39,16,08,1, 11.9,1,1, 11.723, 10914.121, 310.424, 52670.350 21/05/20,11:49:39,17,08,1, 11.9,1,1, 11.723, 10914.127, 310.456, 52670.361 21/05/20,11:49:39,18,08,1, 11.9,1,1, 11.723, 10914.118, 310.437, 52670.397 21/05/20,11:49:39,19,08,1, 11.9,1,1, 11.723, 10914.137, 310.429, 52670.342 21/05/20,11:49:40,00,08,1, 11.9,1,1, 11.724, 10914.135, 310.429, 52670.342 21/05/20,11:49:40,01,08,1, 11.9,1,1, 11.724, 10914.171, 310.429, 52670.371 21/05/20,11:49:40,02,08,1, 11.9,1,1, 11.724, 10914.163, 310.411, 52670.353 21/05/20,11:49:40,03,08,1, 11.9,1,1, 11.724, 10914.149, 310.387, 52670.348 21/05/20,11:49:40,04,08,1, 11.9,1,1, 11.724, 10914.190, 310.396, 52670.324 21/05/20,11:49:40,05,08,1, 11.9,1,1, 11.724, 10914.173, 310.362, 52670.335 21/05/20,11:49:40,06,08,1, 11.9,1,1, 11.724, 10914.176, 310.362, 52670.300 21/05/20,11:49:40,07,08,1, 11.9,1,1, 11.724, 10914.184, 310.355, 52670.336 21/05/20,11:49:40,08,08,1, 11.9,1,1, 11.724, 10914.190, 310.325, 52670.278 21/05/20,11:49:40,09,08,1, 11.9,1,1, 11.724, 10914.198, 310.336, 52670.302 21/05/20,11:49:40,10,08,1, 11.9,1,1, 11.724, 10914.183, 310.322, 52670.315 21/05/20,11:49:40,11,08,1, 11.9,1,1, 11.724, 10914.216, 310.316, 52670.307 21/05/20,11:49:40,12,08,1, 11.9,1,1, 11.724, 10914.219, 310.292, 52670.279 21/05/20,11:49:40,13,08,1, 11.9,1,1, 11.724, 10914.212, 310.280, 52670.276 21/05/20,11:49:40,14,08,1, 11.9,1,1, 11.724, 10914.194, 310.264, 52670.243 21/05/20,11:49:40,15,08,1, 11.9,1,1, 11.724, 10914.219, 310.268, 52670.273 21/05/20,11:49:40,16,08,1, 11.9,1,1, 11.724, 10914.188, 310.259, 52670.535 21/05/20,11:49:40,17,08,1, 11.9,1,1, 11.724, 10914.222, 310.219, 52670.290 21/05/20,11:49:40,18,08,1, 11.9,1,1, 11.724, 10914.205, 310.190, 52670.243 21/05/20,11:49:40,19,08,1, 11.9,1,1, 11.724, 10914.205, 310.199, 52670.283 21/05/20,11:49:41,00,08,1, 11.8,1,1, 11.729, 10914.202, 310.199, 52670.283 21/05/20,11:49:41,01,08,1, 11.8,1,1, 11.729, 10914.202, 310.176, 52670.205 21/05/20,11:49:41,02,08,1, 11.8,1,1, 11.729, 10914.198, 310.137, 52670.214 21/05/20,11:49:41,03,08,1, 11.8,1,1, 11.729, 10914.218, 310.121, 52670.207 21/05/20,11:49:41,04,08,1, 11.8,1,1, 11.729, 10914.226, 310.088, 52670.216 21/05/20,11:49:41,05,08,1, 11.8,1,1, 11.729, 10914.209, 310.065, 52670.190 21/05/20,11:49:41,06,08,1, 11.8,1,1, 11.729, 10914.211, 310.030, 52670.162 21/05/20,11:49:41,07,08,1, 11.8,1,1, 11.729, 10914.209, 309.997, 52670.201 21/05/20,11:49:41,08,08,1, 11.8,1,1, 11.729, 10914.196, 309.977, 52670.158 21/05/20,11:49:41,09,08,1, 11.8,1,1, 11.729, 10914.197, 309.974, 52670.166 21/05/20,11:49:41,10,08,1, 11.8,1,1, 11.729, 10914.223, 309.922, 52670.162 21/05/20,11:49:41,11,08,1, 11.8,1,1, 11.729, 10914.235, 309.895, 52670.195 21/05/20,11:49:41,12,08,1, 11.8,1,1, 11.729, 10914.229, 309.877, 52670.167 21/05/20,11:49:41,13,08,1, 11.8,1,1, 11.729, 10914.220, 309.838, 52670.115 21/05/20,11:49:41,14,08,1, 11.8,1,1, 11.729, 10914.237, 309.820, 52670.143 21/05/20,11:49:41,15,08,1, 11.8,1,1, 11.729, 10914.217, 309.801, 52670.148 21/05/20,11:49:41,16,08,1, 11.8,1,1, 11.729, 10914.254, 309.771, 52670.124 21/05/20,11:49:41,17,08,1, 11.8,1,1, 11.729, 10914.236, 309.726, 52670.085 21/05/20,11:49:41,18,08,1, 11.8,1,1, 11.729, 10914.248, 309.691, 52670.165 21/05/20,11:49:41,19,08,1, 11.8,1,1, 11.729, 10914.263, 309.665, 52670.113 21/05/20,11:49:42,00,08,1, 11.9,1,1, 11.722, 10914.260, 309.665, 52670.113 21/05/20,11:49:42,01,08,1, 11.9,1,1, 11.722, 10914.243, 309.623, 52670.074 21/05/20,11:49:42,02,08,1, 11.9,1,1, 11.722, 10914.272, 309.587, 52670.083 21/05/20,11:49:42,03,08,1, 11.9,1,1, 11.722, 10914.292, 309.568, 52670.091 21/05/20,11:49:42,04,08,1, 11.9,1,1, 11.722, 10914.276, 309.540, 52670.056 21/05/20,11:49:42,05,08,1, 11.9,1,1, 11.722, 10914.277, 309.498, 52670.010 21/05/20,11:49:42,06,08,1, 11.9,1,1, 11.722, 10914.279, 309.456, 52670.003 21/05/20,11:49:42,07,08,1, 11.9,1,1, 11.722, 10914.295, 309.435, 52670.013 21/05/20,11:49:42,08,08,1, 11.9,1,1, 11.722, 10914.313, 309.413, 52669.994 21/05/20,11:49:42,09,08,1, 11.9,1,1, 11.722, 10914.316, 309.345, 52669.984 21/05/20,11:49:42,10,08,1, 11.9,1,1, 11.722, 10914.326, 309.340, 52669.986 21/05/20,11:49:42,11,08,1, 11.9,1,1, 11.722, 10914.333, 309.311, 52669.974 21/05/20,11:49:42,12,08,1, 11.9,1,1, 11.722, 10914.379, 309.251, 52669.968 21/05/20,11:49:42,13,08,1, 11.9,1,1, 11.722, 10914.381, 309.231, 52669.700 21/05/20,11:49:42,14,08,1, 11.9,1,1, 11.722, 10914.347, 309.214, 52670.059 21/05/20,11:49:42,15,08,1, 11.9,1,1, 11.722, 10914.383, 309.180, 52670.059 21/05/20,11:49:42,16,08,1, 11.9,1,1, 11.722, 10914.407, 309.152, 52669.994 21/05/20,11:49:42,17,08,1, 11.9,1,1, 11.722, 10914.427, 309.142, 52669.959 21/05/20,11:49:42,18,08,1, 11.9,1,1, 11.722, 10914.444, 309.110, 52669.980 21/05/20,11:49:42,19,08,1, 11.9,1,1, 11.722, 10914.443, 309.087, 52669.911 21/05/20,11:49:43,00,08,1, 11.9,1,1, 11.721, 10914.435, 309.087, 52669.911 21/05/20,11:49:43,01,08,1, 11.9,1,1, 11.721, 10914.488, 309.037, 52669.884 21/05/20,11:49:43,02,08,1, 11.9,1,1, 11.721, 10914.484, 308.995, 52669.875 21/05/20,11:49:43,03,08,1, 11.9,1,1, 11.721, 10914.539, 308.988, 52669.884 21/05/20,11:49:43,04,08,1, 11.9,1,1, 11.721, 10914.538, 308.946, 52669.853 21/05/20,11:49:43,05,08,1, 11.9,1,1, 11.721, 10914.564, 308.924, 52669.859 21/05/20,11:49:43,06,08,1, 11.9,1,1, 11.721, 10914.551, 308.919, 52669.849 21/05/20,11:49:43,07,08,1, 11.9,1,1, 11.721, 10914.567, 308.895, 52669.812 21/05/20,11:49:43,08,08,1, 11.9,1,1, 11.721, 10914.600, 308.857, 52669.838 21/05/20,11:49:43,09,08,1, 11.9,1,1, 11.721, 10914.625, 308.852, 52669.823 21/05/20,11:49:43,10,08,1, 11.9,1,1, 11.721, 10914.616, 308.854, 52669.838 21/05/20,11:49:43,11,08,1, 11.9,1,1, 11.721, 10914.627, 308.814, 52669.804 21/05/20,11:49:43,12,08,1, 11.9,1,1, 11.721, 10914.639, 308.798, 52669.822 21/05/20,11:49:43,13,08,1, 11.9,1,1, 11.721, 10914.645, 308.784, 52669.790 21/05/20,11:49:43,14,08,1, 11.9,1,1, 11.721, 10914.673, 308.766, 52669.808 21/05/20,11:49:43,15,08,1, 11.9,1,1, 11.721, 10914.651, 308.760, 52669.777 21/05/20,11:49:43,16,08,1, 11.9,1,1, 11.721, 10914.707, 308.768, 52669.778 21/05/20,11:49:43,17,08,1, 11.9,1,1, 11.721, 10914.717, 308.720, 52669.727 21/05/20,11:49:43,18,08,1, 11.9,1,1, 11.721, 10914.719, 308.738, 52669.725 21/05/20,11:49:43,19,08,1, 11.9,1,1, 11.721, 10914.740, 308.737, 52669.732 21/05/20,11:49:44,00,08,1, 11.8,1,1, 11.724, 10914.736, 308.737, 52669.732 21/05/20,11:49:44,01,08,1, 11.8,1,1, 11.724, 10914.753, 308.706, 52669.724 21/05/20,11:49:44,02,08,1, 11.8,1,1, 11.724, 10914.754, 308.696, 52669.717 21/05/20,11:49:44,03,08,1, 11.8,1,1, 11.724, 10914.788, 308.690, 52669.701 21/05/20,11:49:44,04,08,1, 11.8,1,1, 11.724, 10914.797, 308.673, 52669.699 21/05/20,11:49:44,05,08,1, 11.8,1,1, 11.724, 10914.815, 308.697, 52669.696 21/05/20,11:49:44,06,08,1, 11.8,1,1, 11.724, 10914.838, 308.667, 52669.692 21/05/20,11:49:44,07,08,1, 11.8,1,1, 11.724, 10914.829, 308.671, 52669.702 21/05/20,11:49:44,08,08,1, 11.8,1,1, 11.724, 10914.846, 308.683, 52669.668 21/05/20,11:49:44,09,08,1, 11.8,1,1, 11.724, 10914.833, 308.656, 52669.695 21/05/20,11:49:44,10,08,1, 11.8,1,1, 11.724, 10914.849, 308.666, 52669.691 21/05/20,11:49:44,11,08,1, 11.8,1,1, 11.724, 10914.892, 308.617, 52669.649 21/05/20,11:49:44,12,08,1, 11.8,1,1, 11.724, 10914.865, 308.609, 52669.636 21/05/20,11:49:44,13,08,1, 11.8,1,1, 11.724, 10914.885, 308.622, 52669.629 21/05/20,11:49:44,14,08,1, 11.8,1,1, 11.724, 10914.888, 308.640, 52669.678 21/05/20,11:49:44,15,08,1, 11.8,1,1, 11.724, 10914.912, 308.626, 52669.624 21/05/20,11:49:44,16,08,1, 11.8,1,1, 11.724, 10914.889, 308.611, 52669.666 21/05/20,11:49:44,17,08,1, 11.8,1,1, 11.724, 10914.932, 308.617, 52669.640 21/05/20,11:49:44,18,08,1, 11.8,1,1, 11.724, 10914.915, 308.609, 52669.615 21/05/20,11:49:44,19,08,1, 11.8,1,1, 11.724, 10914.911, 308.608, 52669.605 21/05/20,11:49:45,00,08,1, 11.9,1,1, 11.723, 10914.911, 308.608, 52669.605 21/05/20,11:49:45,01,08,1, 11.9,1,1, 11.723, 10914.910, 308.609, 52669.613 21/05/20,11:49:45,02,08,1, 11.9,1,1, 11.723, 10914.939, 308.588, 52669.620 21/05/20,11:49:45,03,08,1, 11.9,1,1, 11.723, 10914.950, 308.604, 52669.629 21/05/20,11:49:45,04,08,1, 11.9,1,1, 11.723, 10914.950, 308.582, 52669.593 21/05/20,11:49:45,05,08,1, 11.9,1,1, 11.723, 10914.952, 308.579, 52669.580 21/05/20,11:49:45,06,08,1, 11.9,1,1, 11.723, 10914.982, 308.566, 52669.629 21/05/20,11:49:45,07,08,1, 11.9,1,1, 11.723, 10914.952, 308.550, 52669.580 21/05/20,11:49:45,08,08,1, 11.9,1,1, 11.723, 10914.949, 308.554, 52669.578 21/05/20,11:49:45,09,08,1, 11.9,1,1, 11.723, 10914.986, 308.532, 52669.585 21/05/20,11:49:45,10,08,1, 11.9,1,1, 11.723, 10915.000, 308.527, 52669.560 21/05/20,11:49:45,11,08,1, 11.9,1,1, 11.723, 10914.996, 308.515, 52669.583 21/05/20,11:49:45,12,08,1, 11.9,1,1, 11.723, 10914.994, 308.523, 52669.556 21/05/20,11:49:45,13,08,1, 11.9,1,1, 11.723, 10915.019, 308.488, 52669.595 21/05/20,11:49:45,14,08,1, 11.9,1,1, 11.723, 10914.994, 308.480, 52669.556 21/05/20,11:49:45,15,08,1, 11.9,1,1, 11.723, 10915.018, 308.465, 52669.532 21/05/20,11:49:45,16,08,1, 11.9,1,1, 11.723, 10915.040, 308.425, 52669.549 21/05/20,11:49:45,17,08,1, 11.9,1,1, 11.723, 10915.046, 308.447, 52669.522 21/05/20,11:49:45,18,08,1, 11.9,1,1, 11.723, 10915.043, 308.439, 52669.521 21/05/20,11:49:45,19,08,1, 11.9,1,1, 11.723, 10915.044, 308.385, 52669.579 21/05/20,11:49:46,00,08,1, 11.8,1,1, 11.725, 10915.036, 308.385, 52669.579 21/05/20,11:49:46,01,08,1, 11.8,1,1, 11.725, 10915.021, 308.352, 52669.513 21/05/20,11:49:46,02,08,1, 11.8,1,1, 11.725, 10915.050, 308.341, 52669.503 21/05/20,11:49:46,03,08,1, 11.8,1,1, 11.725, 10915.067, 308.334, 52669.507 21/05/20,11:49:46,04,08,1, 11.8,1,1, 11.725, 10915.074, 308.324, 52669.473 21/05/20,11:49:46,05,08,1, 11.8,1,1, 11.725, 10915.077, 308.298, 52669.466 21/05/20,11:49:46,06,08,1, 11.8,1,1, 11.725, 10915.065, 308.236, 52669.483 21/05/20,11:49:46,07,08,1, 11.8,1,1, 11.725, 10915.086, 308.236, 52669.485 21/05/20,11:49:46,08,08,1, 11.8,1,1, 11.725, 10915.083, 308.204, 52669.448 21/05/20,11:49:46,09,08,1, 11.8,1,1, 11.725, 10915.070, 308.194, 52669.426 21/05/20,11:49:46,10,08,1, 11.8,1,1, 11.725, 10915.100, 308.165, 52669.415 21/05/20,11:49:46,11,08,1, 11.8,1,1, 11.725, 10915.108, 308.110, 52669.442 21/05/20,11:49:46,12,08,1, 11.8,1,1, 11.725, 10915.130, 308.087, 52669.372 21/05/20,11:49:46,13,08,1, 11.8,1,1, 11.725, 10915.117, 308.068, 52669.401 21/05/20,11:49:46,14,08,1, 11.8,1,1, 11.725, 10915.134, 308.045, 52669.376 21/05/20,11:49:46,15,08,1, 11.8,1,1, 11.725, 10915.120, 308.045, 52669.366 21/05/20,11:49:46,16,08,1, 11.8,1,1, 11.725, 10915.135, 308.013, 52669.368 21/05/20,11:49:46,17,08,1, 11.8,1,1, 11.725, 10915.155, 307.993, 52669.403 21/05/20,11:49:46,18,08,1, 11.8,1,1, 11.725, 10915.187, 307.944, 52669.369 21/05/20,11:49:46,19,08,1, 11.8,1,1, 11.725, 10915.170, 307.931, 52669.292 21/05/20,11:49:47,00,08,1, 11.8,1,1, 11.724, 10915.170, 307.931, 52669.292 21/05/20,11:49:47,01,08,1, 11.8,1,1, 11.724, 10915.136, 307.869, 52669.309 21/05/20,11:49:47,02,08,1, 11.8,1,1, 11.724, 10915.169, 307.852, 52669.296 21/05/20,11:49:47,03,08,1, 11.8,1,1, 11.724, 10915.194, 307.808, 52669.293 21/05/20,11:49:47,04,08,1, 11.8,1,1, 11.724, 10915.227, 307.809, 52669.306 21/05/20,11:49:47,05,08,1, 11.8,1,1, 11.724, 10915.210, 307.778, 52669.288 21/05/20,11:49:47,06,08,1, 11.8,1,1, 11.724, 10915.186, 307.748, 52669.506 21/05/20,11:49:47,07,08,1, 11.8,1,1, 11.724, 10915.167, 307.719, 52669.309 21/05/20,11:49:47,08,08,1, 11.8,1,1, 11.724, 10915.187, 307.728, 52669.280 21/05/20,11:49:47,09,08,1, 11.8,1,1, 11.724, 10915.233, 307.691, 52669.270 21/05/20,11:49:47,10,08,1, 11.8,1,1, 11.724, 10915.236, 307.666, 52669.237 21/05/20,11:49:47,11,08,1, 11.8,1,1, 11.724, 10915.251, 307.645, 52669.275 21/05/20,11:49:47,12,08,1, 11.8,1,1, 11.724, 10915.279, 307.658, 52669.238 21/05/20,11:49:47,13,08,1, 11.8,1,1, 11.724, 10915.256, 307.619, 52669.229 21/05/20,11:49:47,14,08,1, 11.8,1,1, 11.724, 10915.278, 307.611, 52669.174 21/05/20,11:49:47,15,08,1, 11.8,1,1, 11.724, 10915.283, 307.559, 52669.224 21/05/20,11:49:47,16,08,1, 11.8,1,1, 11.724, 10915.263, 307.576, 52669.146 21/05/20,11:49:47,17,08,1, 11.8,1,1, 11.724, 10915.298, 307.541, 52669.209 21/05/20,11:49:47,18,08,1, 11.8,1,1, 11.724, 10915.275, 307.538, 52669.138 21/05/20,11:49:47,19,08,1, 11.8,1,1, 11.724, 10915.292, 307.542, 52669.167 21/05/20,11:49:48,00,08,1, 11.8,1,1, 11.722, 10915.287, 307.542, 52669.167 21/05/20,11:49:48,01,08,1, 11.8,1,1, 11.722, 10915.304, 307.511, 52669.114 21/05/20,11:49:48,02,08,1, 11.8,1,1, 11.722, 10915.332, 307.520, 52669.138 21/05/20,11:49:48,03,08,1, 11.8,1,1, 11.722, 10915.322, 307.491, 52669.132 21/05/20,11:49:48,04,08,1, 11.8,1,1, 11.722, 10915.328, 307.486, 52669.142 21/05/20,11:49:48,05,08,1, 11.8,1,1, 11.722, 10915.331, 307.450, 52669.141 21/05/20,11:49:48,06,08,1, 11.8,1,1, 11.722, 10915.356, 307.457, 52669.104 21/05/20,11:49:48,07,08,1, 11.8,1,1, 11.722, 10915.324, 307.433, 52669.083 21/05/20,11:49:48,08,08,1, 11.8,1,1, 11.722, 10915.336, 307.464, 52669.100 21/05/20,11:49:48,09,08,1, 11.8,1,1, 11.722, 10915.340, 307.432, 52669.067 21/05/20,11:49:48,10,08,1, 11.8,1,1, 11.722, 10915.345, 307.429, 52669.084 21/05/20,11:49:48,11,08,1, 11.8,1,1, 11.722, 10915.354, 307.449, 52669.089 21/05/20,11:49:48,12,08,1, 11.8,1,1, 11.722, 10915.371, 307.458, 52669.089 21/05/20,11:49:48,13,08,1, 11.8,1,1, 11.722, 10915.412, 307.431, 52668.799 21/05/20,11:49:48,14,08,1, 11.8,1,1, 11.722, 10915.351, 307.435, 52669.129 21/05/20,11:49:48,15,08,1, 11.8,1,1, 11.722, 10915.374, 307.452, 52669.144 21/05/20,11:49:48,16,08,1, 11.8,1,1, 11.722, 10915.377, 307.441, 52669.113 21/05/20,11:49:48,17,08,1, 11.8,1,1, 11.722, 10915.382, 307.430, 52669.086 21/05/20,11:49:48,18,08,1, 11.8,1,1, 11.722, 10915.392, 307.445, 52669.091 21/05/20,11:49:48,19,08,1, 11.8,1,1, 11.722, 10915.391, 307.449, 52669.069 21/05/20,11:49:49,00,08,1, 11.9,1,1, 11.727, 10915.387, 307.449, 52669.069 21/05/20,11:49:49,01,08,1, 11.9,1,1, 11.727, 10915.443, 307.443, 52669.079 21/05/20,11:49:49,02,08,1, 11.9,1,1, 11.727, 10915.382, 307.483, 52669.060 21/05/20,11:49:49,03,08,1, 11.9,1,1, 11.727, 10915.418, 307.477, 52669.063 21/05/20,11:49:49,04,08,1, 11.9,1,1, 11.727, 10915.416, 307.476, 52669.050 21/05/20,11:49:49,05,08,1, 11.9,1,1, 11.727, 10915.416, 307.497, 52669.312 21/05/20,11:49:49,06,08,1, 11.9,1,1, 11.727, 10915.454, 307.489, 52669.007 21/05/20,11:49:49,07,08,1, 11.9,1,1, 11.727, 10915.402, 307.487, 52668.969 21/05/20,11:49:49,08,08,1, 11.9,1,1, 11.727, 10915.460, 307.497, 52668.945 21/05/20,11:49:49,09,08,1, 11.9,1,1, 11.727, 10915.411, 307.508, 52669.036 21/05/20,11:49:49,10,08,1, 11.9,1,1, 11.727, 10915.423, 307.504, 52669.067 21/05/20,11:49:49,11,08,1, 11.9,1,1, 11.727, 10915.424, 307.488, 52669.053 21/05/20,11:49:49,12,08,1, 11.9,1,1, 11.727, 10915.443, 307.525, 52669.063 21/05/20,11:49:49,13,08,1, 11.9,1,1, 11.727, 10915.424, 307.531, 52669.046 21/05/20,11:49:49,14,08,1, 11.9,1,1, 11.727, 10915.438, 307.545, 52669.068 21/05/20,11:49:49,15,08,1, 11.9,1,1, 11.727, 10915.446, 307.534, 52669.044 21/05/20,11:49:49,16,08,1, 11.9,1,1, 11.727, 10915.455, 307.550, 52669.043 21/05/20,11:49:49,17,08,1, 11.9,1,1, 11.727, 10915.476, 307.537, 52669.044 21/05/20,11:49:49,18,08,1, 11.9,1,1, 11.727, 10915.479, 307.566, 52669.088 21/05/20,11:49:49,19,08,1, 11.9,1,1, 11.727, 10915.466, 307.535, 52669.010 21/05/20,11:49:50,00,08,1, 11.9,1,1, 11.723, 10915.462, 307.535, 52669.010 21/05/20,11:49:50,01,08,1, 11.9,1,1, 11.723, 10915.460, 307.530, 52668.781 21/05/20,11:49:50,02,08,1, 11.9,1,1, 11.723, 10915.425, 307.570, 52669.139 21/05/20,11:49:50,03,08,1, 11.9,1,1, 11.723, 10915.495, 307.549, 52669.093 21/05/20,11:49:50,04,08,1, 11.9,1,1, 11.723, 10915.470, 307.567, 52669.063 21/05/20,11:49:50,05,08,1, 11.9,1,1, 11.723, 10915.477, 307.568, 52669.050 21/05/20,11:49:50,06,08,1, 11.9,1,1, 11.723, 10915.492, 307.542, 52669.047 21/05/20,11:49:50,07,08,1, 11.9,1,1, 11.723, 10915.485, 307.528, 52669.028 21/05/20,11:49:50,08,08,1, 11.9,1,1, 11.723, 10915.513, 307.520, 52669.028 21/05/20,11:49:50,09,08,1, 11.9,1,1, 11.723, 10915.526, 307.530, 52668.890 21/05/20,11:49:50,10,08,1, 11.9,1,1, 11.723, 10915.497, 307.558, 52669.138 21/05/20,11:49:50,11,08,1, 11.9,1,1, 11.723, 10915.518, 307.521, 52669.112 21/05/20,11:49:50,12,08,1, 11.9,1,1, 11.723, 10915.515, 307.516, 52669.045 21/05/20,11:49:50,13,08,1, 11.9,1,1, 11.723, 10915.529, 307.507, 52669.070 21/05/20,11:49:50,14,08,1, 11.9,1,1, 11.723, 10915.558, 307.508, 52669.046 21/05/20,11:49:50,15,08,1, 11.9,1,1, 11.723, 10915.531, 307.480, 52669.050 21/05/20,11:49:50,16,08,1, 11.9,1,1, 11.723, 10915.590, 307.486, 52668.910 21/05/20,11:49:50,17,08,1, 11.9,1,1, 11.723, 10915.601, 307.488, 52669.002 21/05/20,11:49:50,18,08,1, 11.9,1,1, 11.723, 10915.588, 307.463, 52669.035 21/05/20,11:49:50,19,08,1, 11.9,1,1, 11.723, 10915.594, 307.470, 52668.993 21/05/20,11:49:51,00,08,1, 11.9,1,1, 11.723, 10915.587, 307.470, 52668.993 21/05/20,11:49:51,01,08,1, 11.9,1,1, 11.723, 10915.632, 307.431, 52669.057 21/05/20,11:49:51,02,08,1, 11.9,1,1, 11.723, 10915.633, 307.427, 52669.031 21/05/20,11:49:51,03,08,1, 11.9,1,1, 11.723, 10915.666, 307.414, 52668.980 21/05/20,11:49:51,04,08,1, 11.9,1,1, 11.723, 10915.681, 307.409, 52668.986 21/05/20,11:49:51,05,08,1, 11.9,1,1, 11.723, 10915.657, 307.384, 52668.977 21/05/20,11:49:51,06,08,1, 11.9,1,1, 11.723, 10915.721, 307.359, 52668.994 21/05/20,11:49:51,07,08,1, 11.9,1,1, 11.723, 10915.726, 307.361, 52668.962 21/05/20,11:49:51,08,08,1, 11.9,1,1, 11.723, 10915.736, 307.324, 52668.963 21/05/20,11:49:51,09,08,1, 11.9,1,1, 11.723, 10915.745, 307.327, 52669.000 21/05/20,11:49:51,10,08,1, 11.9,1,1, 11.723, 10915.772, 307.305, 52668.954 21/05/20,11:49:51,11,08,1, 11.9,1,1, 11.723, 10915.777, 307.270, 52668.936 21/05/20,11:49:51,12,08,1, 11.9,1,1, 11.723, 10915.812, 307.271, 52668.922 21/05/20,11:49:51,13,08,1, 11.9,1,1, 11.723, 10915.834, 307.260, 52668.950 21/05/20,11:49:51,14,08,1, 11.9,1,1, 11.723, 10915.826, 307.237, 52668.919 21/05/20,11:49:51,15,08,1, 11.9,1,1, 11.723, 10915.855, 307.226, 52668.957 21/05/20,11:49:51,16,08,1, 11.9,1,1, 11.723, 10915.895, 307.221, 52668.921 21/05/20,11:49:51,17,08,1, 11.9,1,1, 11.723, 10915.874, 307.200, 52668.923 21/05/20,11:49:51,18,08,1, 11.9,1,1, 11.723, 10915.912, 307.165, 52668.915 21/05/20,11:49:51,19,08,1, 11.9,1,1, 11.723, 10915.928, 307.174, 52668.901 21/05/20,11:49:52,00,08,1, 11.8,1,1, 11.721, 10915.921, 307.174, 52668.901 21/05/20,11:49:52,01,08,1, 11.8,1,1, 11.721, 10915.967, 307.152, 52668.886 21/05/20,11:49:52,02,08,1, 11.8,1,1, 11.721, 10915.989, 307.134, 52668.881 21/05/20,11:49:52,03,08,1, 11.8,1,1, 11.721, 10916.009, 307.123, 52668.902 21/05/20,11:49:52,04,08,1, 11.8,1,1, 11.721, 10916.038, 307.084, 52668.904 21/05/20,11:49:52,05,08,1, 11.8,1,1, 11.721, 10916.056, 307.075, 52668.886 21/05/20,11:49:52,06,08,1, 11.8,1,1, 11.721, 10916.074, 307.077, 52668.885 21/05/20,11:49:52,07,08,1, 11.8,1,1, 11.721, 10916.073, 307.067, 52668.899 21/05/20,11:49:52,08,08,1, 11.8,1,1, 11.721, 10916.124, 307.077, 52668.882 21/05/20,11:49:52,09,08,1, 11.8,1,1, 11.721, 10916.144, 307.065, 52668.889 21/05/20,11:49:52,10,08,1, 11.8,1,1, 11.721, 10916.148, 307.050, 52668.847 21/05/20,11:49:52,11,08,1, 11.8,1,1, 11.721, 10916.156, 307.013, 52668.850 21/05/20,11:49:52,12,08,1, 11.8,1,1, 11.721, 10916.189, 307.009, 52668.825 21/05/20,11:49:52,13,08,1, 11.8,1,1, 11.721, 10916.204, 307.008, 52668.821 21/05/20,11:49:52,14,08,1, 11.8,1,1, 11.721, 10916.225, 306.993, 52668.798 21/05/20,11:49:52,15,08,1, 11.8,1,1, 11.721, 10916.227, 307.005, 52668.819 21/05/20,11:49:52,16,08,1, 11.8,1,1, 11.721, 10916.273, 306.980, 52668.820 21/05/20,11:49:52,17,08,1, 11.8,1,1, 11.721, 10916.273, 306.990, 52668.808 21/05/20,11:49:52,18,08,1, 11.8,1,1, 11.721, 10916.267, 306.967, 52668.756 21/05/20,11:49:52,19,08,1, 11.8,1,1, 11.721, 10916.286, 307.006, 52668.770 21/05/20,11:49:53,00,08,1, 11.8,1,1, 11.724, 10916.280, 307.006, 52668.770 21/05/20,11:49:53,01,08,1, 11.8,1,1, 11.724, 10916.327, 306.985, 52668.764 21/05/20,11:49:53,02,08,1, 11.8,1,1, 11.724, 10916.342, 306.975, 52668.769 21/05/20,11:49:53,03,08,1, 11.8,1,1, 11.724, 10916.344, 307.001, 52668.764 21/05/20,11:49:53,04,08,1, 11.8,1,1, 11.724, 10916.382, 306.966, 52668.784 21/05/20,11:49:53,05,08,1, 11.8,1,1, 11.724, 10916.385, 306.972, 52668.796 21/05/20,11:49:53,06,08,1, 11.8,1,1, 11.724, 10916.401, 306.966, 52668.781 21/05/20,11:49:53,07,08,1, 11.8,1,1, 11.724, 10916.437, 306.967, 52668.745 21/05/20,11:49:53,08,08,1, 11.8,1,1, 11.724, 10916.436, 306.954, 52668.769 21/05/20,11:49:53,09,08,1, 11.8,1,1, 11.724, 10916.480, 306.929, 52668.764 21/05/20,11:49:53,10,08,1, 11.8,1,1, 11.724, 10916.468, 306.949, 52668.752 21/05/20,11:49:53,11,08,1, 11.8,1,1, 11.724, 10916.474, 306.969, 52668.780 21/05/20,11:49:53,12,08,1, 11.8,1,1, 11.724, 10916.516, 306.937, 52668.753 21/05/20,11:49:53,13,08,1, 11.8,1,1, 11.724, 10916.509, 306.973, 52668.771 21/05/20,11:49:53,14,08,1, 11.8,1,1, 11.724, 10916.549, 306.952, 52668.754 21/05/20,11:49:53,15,08,1, 11.8,1,1, 11.724, 10916.545, 306.956, 52668.808 21/05/20,11:49:53,16,08,1, 11.8,1,1, 11.724, 10916.567, 306.965, 52668.752 21/05/20,11:49:53,17,08,1, 11.8,1,1, 11.724, 10916.580, 306.949, 52668.771 21/05/20,11:49:53,18,08,1, 11.8,1,1, 11.724, 10916.598, 306.961, 52668.765 21/05/20,11:49:53,19,08,1, 11.8,1,1, 11.724, 10916.581, 306.970, 52668.725 21/05/20,11:49:54,00,08,1, 11.9,1,1, 11.726, 10916.580, 306.970, 52668.725 21/05/20,11:49:54,01,08,1, 11.9,1,1, 11.726, 10916.601, 306.984, 52668.737 21/05/20,11:49:54,02,08,1, 11.9,1,1, 11.726, 10916.651, 306.960, 52668.718 21/05/20,11:49:54,03,08,1, 11.9,1,1, 11.726, 10916.640, 306.955, 52668.731 21/05/20,11:49:54,04,08,1, 11.9,1,1, 11.726, 10916.663, 306.982, 52668.940 21/05/20,11:49:54,05,08,1, 11.9,1,1, 11.726, 10916.712, 306.943, 52668.463 21/05/20,11:49:54,06,08,1, 11.9,1,1, 11.726, 10916.660, 306.996, 52668.724 21/05/20,11:49:54,07,08,1, 11.9,1,1, 11.726, 10916.673, 306.991, 52668.709 21/05/20,11:49:54,08,08,1, 11.9,1,1, 11.726, 10916.721, 306.962, 52668.709 21/05/20,11:49:54,09,08,1, 11.9,1,1, 11.726, 10916.740, 306.968, 52668.695 21/05/20,11:49:54,10,08,1, 11.9,1,1, 11.726, 10916.716, 306.975, 52668.700 21/05/20,11:49:54,11,08,1, 11.9,1,1, 11.726, 10916.756, 306.957, 52668.690 21/05/20,11:49:54,12,08,1, 11.9,1,1, 11.726, 10916.781, 306.965, 52668.676 21/05/20,11:49:54,13,08,1, 11.9,1,1, 11.726, 10916.783, 306.980, 52668.713 21/05/20,11:49:54,14,08,1, 11.9,1,1, 11.726, 10916.789, 306.971, 52668.697 21/05/20,11:49:54,15,08,1, 11.9,1,1, 11.726, 10916.827, 306.976, 52668.760 21/05/20,11:49:54,16,08,1, 11.9,1,1, 11.726, 10916.812, 306.985, 52668.734 21/05/20,11:49:54,17,08,1, 11.9,1,1, 11.726, 10916.841, 306.968, 52668.705 21/05/20,11:49:54,18,08,1, 11.9,1,1, 11.726, 10916.856, 306.977, 52668.699 21/05/20,11:49:54,19,08,1, 11.9,1,1, 11.726, 10916.869, 306.953, 52668.692 21/05/20,11:49:55,00,08,1, 11.9,1,1, 11.726, 10916.864, 306.953, 52668.692 21/05/20,11:49:55,01,08,1, 11.9,1,1, 11.726, 10916.878, 306.988, 52668.710 21/05/20,11:49:55,02,08,1, 11.9,1,1, 11.726, 10916.895, 306.977, 52668.679 21/05/20,11:49:55,03,08,1, 11.9,1,1, 11.726, 10916.943, 306.990, 52668.694 21/05/20,11:49:55,04,08,1, 11.9,1,1, 11.726, 10916.957, 306.984, 52668.696 21/05/20,11:49:55,05,08,1, 11.9,1,1, 11.726, 10916.928, 306.983, 52668.654 21/05/20,11:49:55,06,08,1, 11.9,1,1, 11.726, 10916.958, 306.981, 52668.660 21/05/20,11:49:55,07,08,1, 11.9,1,1, 11.726, 10916.964, 306.971, 52668.715 21/05/20,11:49:55,08,08,1, 11.9,1,1, 11.726, 10916.951, 306.959, 52668.671 21/05/20,11:49:55,09,08,1, 11.9,1,1, 11.726, 10916.978, 306.954, 52668.680 21/05/20,11:49:55,10,08,1, 11.9,1,1, 11.726, 10917.019, 306.972, 52668.649 21/05/20,11:49:55,11,08,1, 11.9,1,1, 11.726, 10917.026, 306.963, 52668.650 21/05/20,11:49:55,12,08,1, 11.9,1,1, 11.726, 10917.047, 306.968, 52668.691 21/05/20,11:49:55,13,08,1, 11.9,1,1, 11.726, 10917.036, 306.939, 52668.674 21/05/20,11:49:55,14,08,1, 11.9,1,1, 11.726, 10917.043, 306.965, 52668.691 21/05/20,11:49:55,15,08,1, 11.9,1,1, 11.726, 10917.053, 306.943, 52668.643 21/05/20,11:49:55,16,08,1, 11.9,1,1, 11.726, 10917.067, 306.944, 52668.612 21/05/20,11:49:55,17,08,1, 11.9,1,1, 11.726, 10917.078, 306.925, 52668.604 21/05/20,11:49:55,18,08,1, 11.9,1,1, 11.726, 10917.101, 306.932, 52668.641 21/05/20,11:49:55,19,08,1, 11.9,1,1, 11.726, 10917.099, 306.921, 52668.638 21/05/20,11:49:56,00,08,1, 11.9,1,1, 11.725, 10917.097, 306.921, 52668.638 21/05/20,11:49:56,01,08,1, 11.9,1,1, 11.725, 10917.143, 306.925, 52668.611 21/05/20,11:49:56,02,08,1, 11.9,1,1, 11.725, 10917.107, 306.922, 52668.597 21/05/20,11:49:56,03,08,1, 11.9,1,1, 11.725, 10917.154, 306.915, 52668.575 21/05/20,11:49:56,04,08,1, 11.9,1,1, 11.725, 10917.171, 306.936, 52668.614 21/05/20,11:49:56,05,08,1, 11.9,1,1, 11.725, 10917.189, 306.918, 52668.611 21/05/20,11:49:56,06,08,1, 11.9,1,1, 11.725, 10917.190, 306.889, 52668.570 21/05/20,11:49:56,07,08,1, 11.9,1,1, 11.725, 10917.199, 306.903, 52668.541 21/05/20,11:49:56,08,08,1, 11.9,1,1, 11.725, 10917.197, 306.876, 52668.584 21/05/20,11:49:56,09,08,1, 11.9,1,1, 11.725, 10917.213, 306.879, 52668.591 21/05/20,11:49:56,10,08,1, 11.9,1,1, 11.725, 10917.212, 306.868, 52668.394 21/05/20,11:49:56,11,08,1, 11.9,1,1, 11.725, 10917.241, 306.871, 52668.680 21/05/20,11:49:56,12,08,1, 11.9,1,1, 11.725, 10917.261, 306.867, 52668.596 21/05/20,11:49:56,13,08,1, 11.9,1,1, 11.725, 10917.224, 306.885, 52668.844 21/05/20,11:49:56,14,08,1, 11.9,1,1, 11.725, 10917.271, 306.847, 52668.560 21/05/20,11:49:56,15,08,1, 11.9,1,1, 11.725, 10917.283, 306.847, 52668.556 21/05/20,11:49:56,16,08,1, 11.9,1,1, 11.725, 10917.290, 306.832, 52668.541 21/05/20,11:49:56,17,08,1, 11.9,1,1, 11.725, 10917.277, 306.835, 52668.542 21/05/20,11:49:56,18,08,1, 11.9,1,1, 11.725, 10917.274, 306.837, 52668.552 21/05/20,11:49:56,19,08,1, 11.9,1,1, 11.725, 10917.299, 306.844, 52668.588 21/05/20,11:49:57,00,08,1, 11.9,1,1, 11.720, 10917.298, 306.844, 52668.588 21/05/20,11:49:57,01,08,1, 11.9,1,1, 11.720, 10917.323, 306.813, 52668.571 21/05/20,11:49:57,02,08,1, 11.9,1,1, 11.720, 10917.307, 306.818, 52668.563 21/05/20,11:49:57,03,08,1, 11.9,1,1, 11.720, 10917.319, 306.813, 52668.488 21/05/20,11:49:57,04,08,1, 11.9,1,1, 11.720, 10917.328, 306.809, 52668.534 21/05/20,11:49:57,05,08,1, 11.9,1,1, 11.720, 10917.314, 306.790, 52668.535 21/05/20,11:49:57,06,08,1, 11.9,1,1, 11.720, 10917.346, 306.802, 52668.529 21/05/20,11:49:57,07,08,1, 11.9,1,1, 11.720, 10917.346, 306.765, 52668.536 21/05/20,11:49:57,08,08,1, 11.9,1,1, 11.720, 10917.340, 306.775, 52668.517 21/05/20,11:49:57,09,08,1, 11.9,1,1, 11.720, 10917.362, 306.781, 52668.530 21/05/20,11:49:57,10,08,1, 11.9,1,1, 11.720, 10917.386, 306.737, 52668.542 21/05/20,11:49:57,11,08,1, 11.9,1,1, 11.720, 10917.379, 306.737, 52668.531 21/05/20,11:49:57,12,08,1, 11.9,1,1, 11.720, 10917.392, 306.749, 52668.494 21/05/20,11:49:57,13,08,1, 11.9,1,1, 11.720, 10917.395, 306.759, 52668.526 21/05/20,11:49:57,14,08,1, 11.9,1,1, 11.720, 10917.419, 306.735, 52668.502 21/05/20,11:49:57,15,08,1, 11.9,1,1, 11.720, 10917.447, 306.731, 52668.526 21/05/20,11:49:57,16,08,1, 11.9,1,1, 11.720, 10917.446, 306.717, 52668.488 21/05/20,11:49:57,17,08,1, 11.9,1,1, 11.720, 10917.418, 306.708, 52668.510 21/05/20,11:49:57,18,08,1, 11.9,1,1, 11.720, 10917.418, 306.716, 52668.485 21/05/20,11:49:57,19,08,1, 11.9,1,1, 11.720, 10917.445, 306.695, 52668.503 21/05/20,11:49:58,00,08,1, 11.9,1,1, 11.724, 10917.439, 306.695, 52668.503 21/05/20,11:49:58,01,08,1, 11.9,1,1, 11.724, 10917.480, 306.677, 52668.502 21/05/20,11:49:58,02,08,1, 11.9,1,1, 11.724, 10917.474, 306.693, 52668.505 21/05/20,11:49:58,03,08,1, 11.9,1,1, 11.724, 10917.488, 306.670, 52668.513 21/05/20,11:49:58,04,08,1, 11.9,1,1, 11.724, 10917.515, 306.660, 52668.471 21/05/20,11:49:58,05,08,1, 11.9,1,1, 11.724, 10917.520, 306.662, 52668.473 21/05/20,11:49:58,06,08,1, 11.9,1,1, 11.724, 10917.493, 306.658, 52668.514 21/05/20,11:49:58,07,08,1, 11.9,1,1, 11.724, 10917.561, 306.665, 52668.482 21/05/20,11:49:58,08,08,1, 11.9,1,1, 11.724, 10917.572, 306.652, 52668.473 21/05/20,11:49:58,09,08,1, 11.9,1,1, 11.724, 10917.565, 306.633, 52668.476 21/05/20,11:49:58,10,08,1, 11.9,1,1, 11.724, 10917.591, 306.604, 52668.477 21/05/20,11:49:58,11,08,1, 11.9,1,1, 11.724, 10917.592, 306.610, 52668.497 21/05/20,11:49:58,12,08,1, 11.9,1,1, 11.724, 10917.624, 306.607, 52668.501 21/05/20,11:49:58,13,08,1, 11.9,1,1, 11.724, 10917.610, 306.616, 52668.435 21/05/20,11:49:58,14,08,1, 11.9,1,1, 11.724, 10917.639, 306.602, 52668.454 21/05/20,11:49:58,15,08,1, 11.9,1,1, 11.724, 10917.686, 306.599, 52668.458 21/05/20,11:49:58,16,08,1, 11.9,1,1, 11.724, 10917.677, 306.584, 52668.444 21/05/20,11:49:58,17,08,1, 11.9,1,1, 11.724, 10917.695, 306.594, 52668.479 21/05/20,11:49:58,18,08,1, 11.9,1,1, 11.724, 10917.699, 306.604, 52668.471 21/05/20,11:49:58,19,08,1, 11.9,1,1, 11.724, 10917.707, 306.578, 52668.457 21/05/20,11:49:59,00,08,1, 11.8,1,1, 11.727, 10917.706, 306.578, 52668.457 21/05/20,11:49:59,01,08,1, 11.8,1,1, 11.727, 10917.753, 306.576, 52668.444 21/05/20,11:49:59,02,08,1, 11.8,1,1, 11.727, 10917.785, 306.574, 52668.482 21/05/20,11:49:59,03,08,1, 11.8,1,1, 11.727, 10917.789, 306.542, 52668.437 21/05/20,11:49:59,04,08,1, 11.8,1,1, 11.727, 10917.803, 306.563, 52668.417 21/05/20,11:49:59,05,08,1, 11.8,1,1, 11.727, 10917.815, 306.530, 52668.451 21/05/20,11:49:59,06,08,1, 11.8,1,1, 11.727, 10917.859, 306.516, 52668.406 21/05/20,11:49:59,07,08,1, 11.8,1,1, 11.727, 10917.886, 306.516, 52668.432 21/05/20,11:49:59,08,08,1, 11.8,1,1, 11.727, 10917.906, 306.508, 52668.447 21/05/20,11:49:59,09,08,1, 11.8,1,1, 11.727, 10917.930, 306.505, 52668.452 21/05/20,11:49:59,10,08,1, 11.8,1,1, 11.727, 10917.968, 306.466, 52668.426 21/05/20,11:49:59,11,08,1, 11.8,1,1, 11.727, 10917.973, 306.461, 52668.384 21/05/20,11:49:59,12,08,1, 11.8,1,1, 11.727, 10918.005, 306.466, 52668.414 21/05/20,11:49:59,13,08,1, 11.8,1,1, 11.727, 10918.018, 306.481, 52668.401 21/05/20,11:49:59,14,08,1, 11.8,1,1, 11.727, 10918.054, 306.465, 52668.411 21/05/20,11:49:59,15,08,1, 11.8,1,1, 11.727, 10918.057, 306.471, 52668.400 21/05/20,11:49:59,16,08,1, 11.8,1,1, 11.727, 10918.095, 306.463, 52668.367 21/05/20,11:49:59,17,08,1, 11.8,1,1, 11.727, 10918.121, 306.462, 52668.329 21/05/20,11:49:59,18,08,1, 11.8,1,1, 11.727, 10918.158, 306.450, 52668.328 21/05/20,11:49:59,19,08,1, 11.8,1,1, 11.727, 10918.149, 306.426, 52668.359 21/05/20,11:50:00,00,08,1, 11.9,1,1, 11.722, 10918.149, 306.426, 52668.359 21/05/20,11:50:00,01,08,1, 11.9,1,1, 11.722, 10918.194, 306.446, 52668.328 21/05/20,11:50:00,02,08,1, 11.9,1,1, 11.722, 10918.219, 306.461, 52668.319 21/05/20,11:50:00,03,08,1, 11.9,1,1, 11.722, 10918.225, 306.443, 52668.306 21/05/20,11:50:00,04,08,1, 11.9,1,1, 11.722, 10918.273, 306.458, 52668.437 21/05/20,11:50:00,05,08,1, 11.9,1,1, 11.722, 10918.267, 306.449, 52668.351 21/05/20,11:50:00,06,08,1, 11.9,1,1, 11.722, 10918.294, 306.454, 52668.335 21/05/20,11:50:00,07,08,1, 11.9,1,1, 11.722, 10918.341, 306.434, 52668.332 21/05/20,11:50:00,08,08,1, 11.9,1,1, 11.722, 10918.325, 306.449, 52668.315 21/05/20,11:50:00,09,08,1, 11.9,1,1, 11.722, 10918.370, 306.481, 52668.251 21/05/20,11:50:00,10,08,1, 11.9,1,1, 11.722, 10918.395, 306.472, 52668.301 21/05/20,11:50:00,11,08,1, 11.9,1,1, 11.722, 10918.425, 306.475, 52668.347 21/05/20,11:50:00,12,08,1, 11.9,1,1, 11.722, 10918.450, 306.464, 52668.291 21/05/20,11:50:00,13,08,1, 11.9,1,1, 11.722, 10918.466, 306.468, 52668.264 21/05/20,11:50:00,14,08,1, 11.9,1,1, 11.722, 10918.470, 306.477, 52668.264 21/05/20,11:50:00,15,08,1, 11.9,1,1, 11.722, 10918.471, 306.496, 52668.272 21/05/20,11:50:00,16,08,1, 11.9,1,1, 11.722, 10918.510, 306.517, 52668.294 21/05/20,11:50:00,17,08,1, 11.9,1,1, 11.722, 10918.555, 306.537, 52668.263 21/05/20,11:50:00,18,08,1, 11.9,1,1, 11.722, 10918.572, 306.517, 52668.202 21/05/20,11:50:00,19,08,1, 11.9,1,1, 11.722, 10918.580, 306.552, 52668.282 21/05/20,11:50:01,00,08,1, 11.9,1,1, 11.724, 10918.574, 306.552, 52668.282 21/05/20,11:50:01,01,08,1, 11.9,1,1, 11.724, 10918.595, 306.564, 52668.267 21/05/20,11:50:01,02,08,1, 11.9,1,1, 11.724, 10918.609, 306.591, 52668.243 21/05/20,11:50:01,03,08,1, 11.9,1,1, 11.724, 10918.653, 306.590, 52668.227 21/05/20,11:50:01,04,08,1, 11.9,1,1, 11.724, 10918.651, 306.608, 52668.223 21/05/20,11:50:01,05,08,1, 11.9,1,1, 11.724, 10918.660, 306.630, 52668.280 21/05/20,11:50:01,06,08,1, 11.9,1,1, 11.724, 10918.662, 306.624, 52668.242 21/05/20,11:50:01,07,08,1, 11.9,1,1, 11.724, 10918.706, 306.635, 52668.260 21/05/20,11:50:01,08,08,1, 11.9,1,1, 11.724, 10918.678, 306.639, 52668.267 21/05/20,11:50:01,09,08,1, 11.9,1,1, 11.724, 10918.722, 306.669, 52668.263 21/05/20,11:50:01,10,08,1, 11.9,1,1, 11.724, 10918.705, 306.664, 52668.227 21/05/20,11:50:01,11,08,1, 11.9,1,1, 11.724, 10918.737, 306.680, 52668.236 21/05/20,11:50:01,12,08,1, 11.9,1,1, 11.724, 10918.764, 306.704, 52668.274 21/05/20,11:50:01,13,08,1, 11.9,1,1, 11.724, 10918.758, 306.721, 52668.257 21/05/20,11:50:01,14,08,1, 11.9,1,1, 11.724, 10918.800, 306.715, 52668.243 21/05/20,11:50:01,15,08,1, 11.9,1,1, 11.724, 10918.822, 306.741, 52668.248 21/05/20,11:50:01,16,08,1, 11.9,1,1, 11.724, 10918.835, 306.734, 52668.245 21/05/20,11:50:01,17,08,1, 11.9,1,1, 11.724, 10918.848, 306.747, 52668.267 21/05/20,11:50:01,18,08,1, 11.9,1,1, 11.724, 10918.850, 306.773, 52668.258 21/05/20,11:50:01,19,08,1, 11.9,1,1, 11.724, 10918.870, 306.760, 52668.266 21/05/20,11:50:02,00,08,1, 11.9,1,1, 11.724, 10918.866, 306.760, 52668.266 21/05/20,11:50:02,01,08,1, 11.9,1,1, 11.724, 10918.879, 306.793, 52668.274 21/05/20,11:50:02,02,08,1, 11.9,1,1, 11.724, 10918.897, 306.804, 52668.260 21/05/20,11:50:02,03,08,1, 11.9,1,1, 11.724, 10918.892, 306.803, 52668.226 21/05/20,11:50:02,04,08,1, 11.9,1,1, 11.724, 10918.919, 306.818, 52668.238 21/05/20,11:50:02,05,08,1, 11.9,1,1, 11.724, 10918.930, 306.838, 52668.281 21/05/20,11:50:02,06,08,1, 11.9,1,1, 11.724, 10918.948, 306.826, 52668.242 21/05/20,11:50:02,07,08,1, 11.9,1,1, 11.724, 10918.960, 306.833, 52668.239 21/05/20,11:50:02,08,08,1, 11.9,1,1, 11.724, 10918.956, 306.841, 52668.227 21/05/20,11:50:02,09,08,1, 11.9,1,1, 11.724, 10918.970, 306.846, 52668.227 21/05/20,11:50:02,10,08,1, 11.9,1,1, 11.724, 10918.976, 306.862, 52668.212 21/05/20,11:50:02,11,08,1, 11.9,1,1, 11.724, 10919.028, 306.838, 52668.255 21/05/20,11:50:02,12,08,1, 11.9,1,1, 11.724, 10919.038, 306.853, 52668.254 21/05/20,11:50:02,13,08,1, 11.9,1,1, 11.724, 10919.066, 306.864, 52668.242 21/05/20,11:50:02,14,08,1, 11.9,1,1, 11.724, 10919.098, 306.859, 52668.250 21/05/20,11:50:02,15,08,1, 11.9,1,1, 11.724, 10919.085, 306.834, 52668.257 21/05/20,11:50:02,16,08,1, 11.9,1,1, 11.724, 10919.091, 306.858, 52668.227 21/05/20,11:50:02,17,08,1, 11.9,1,1, 11.724, 10919.124, 306.853, 52668.244 21/05/20,11:50:02,18,08,1, 11.9,1,1, 11.724, 10919.156, 306.805, 52668.256 21/05/20,11:50:02,19,08,1, 11.9,1,1, 11.724, 10919.160, 306.821, 52668.264 21/05/20,11:50:03,00,08,1, 11.9,1,1, 11.728, 10919.158, 306.821, 52668.264 21/05/20,11:50:03,01,08,1, 11.9,1,1, 11.728, 10919.223, 306.809, 52668.222 21/05/20,11:50:03,02,08,1, 11.9,1,1, 11.728, 10919.226, 306.794, 52668.228 21/05/20,11:50:03,03,08,1, 11.9,1,1, 11.728, 10919.240, 306.803, 52668.240 21/05/20,11:50:03,04,08,1, 11.9,1,1, 11.728, 10919.309, 306.809, 52668.287 21/05/20,11:50:03,05,08,1, 11.9,1,1, 11.728, 10919.273, 306.778, 52668.213 21/05/20,11:50:03,06,08,1, 11.9,1,1, 11.728, 10919.301, 306.778, 52668.242 21/05/20,11:50:03,07,08,1, 11.9,1,1, 11.728, 10919.355, 306.787, 52668.248 21/05/20,11:50:03,08,08,1, 11.9,1,1, 11.728, 10919.382, 306.767, 52668.213 21/05/20,11:50:03,09,08,1, 11.9,1,1, 11.728, 10919.418, 306.747, 52668.238 21/05/20,11:50:03,10,08,1, 11.9,1,1, 11.728, 10919.441, 306.746, 52668.218 21/05/20,11:50:03,11,08,1, 11.9,1,1, 11.728, 10919.451, 306.703, 52668.228 21/05/20,11:50:03,12,08,1, 11.9,1,1, 11.728, 10919.509, 306.715, 52668.187 21/05/20,11:50:03,13,08,1, 11.9,1,1, 11.728, 10919.525, 306.685, 52668.197 21/05/20,11:50:03,14,08,1, 11.9,1,1, 11.728, 10919.565, 306.678, 52668.206 21/05/20,11:50:03,15,08,1, 11.9,1,1, 11.728, 10919.590, 306.689, 52668.190 21/05/20,11:50:03,16,08,1, 11.9,1,1, 11.728, 10919.628, 306.656, 52668.169 21/05/20,11:50:03,17,08,1, 11.9,1,1, 11.728, 10919.629, 306.670, 52668.194 21/05/20,11:50:03,18,08,1, 11.9,1,1, 11.728, 10919.693, 306.617, 52668.171 21/05/20,11:50:03,19,08,1, 11.9,1,1, 11.728, 10919.703, 306.599, 52668.136 21/05/20,11:50:04,00,08,1, 11.9,1,1, 11.721, 10919.701, 306.599, 52668.136 21/05/20,11:50:04,01,08,1, 11.9,1,1, 11.721, 10919.785, 306.583, 52668.172 21/05/20,11:50:04,02,08,1, 11.9,1,1, 11.721, 10919.805, 306.571, 52668.117 21/05/20,11:50:04,03,08,1, 11.9,1,1, 11.721, 10919.873, 306.583, 52668.043 21/05/20,11:50:04,04,08,1, 11.9,1,1, 11.721, 10919.864, 306.543, 52668.156 21/05/20,11:50:04,05,08,1, 11.9,1,1, 11.721, 10919.908, 306.534, 52668.109 21/05/20,11:50:04,06,08,1, 11.9,1,1, 11.721, 10919.939, 306.509, 52668.100 21/05/20,11:50:04,07,08,1, 11.9,1,1, 11.721, 10919.991, 306.501, 52668.072 21/05/20,11:50:04,08,08,1, 11.9,1,1, 11.721, 10920.013, 306.462, 52668.065 21/05/20,11:50:04,09,08,1, 11.9,1,1, 11.721, 10920.046, 306.425, 52668.082 21/05/20,11:50:04,10,08,1, 11.9,1,1, 11.721, 10920.106, 306.407, 52668.059 21/05/20,11:50:04,11,08,1, 11.9,1,1, 11.721, 10920.137, 306.406, 52668.074 21/05/20,11:50:04,12,08,1, 11.9,1,1, 11.721, 10920.188, 306.398, 52668.077 21/05/20,11:50:04,13,08,1, 11.9,1,1, 11.721, 10920.199, 306.360, 52668.046 21/05/20,11:50:04,14,08,1, 11.9,1,1, 11.721, 10920.261, 306.321, 52668.035 21/05/20,11:50:04,15,08,1, 11.9,1,1, 11.721, 10920.275, 306.323, 52668.009 21/05/20,11:50:04,16,08,1, 11.9,1,1, 11.721, 10920.302, 306.288, 52668.002 21/05/20,11:50:04,17,08,1, 11.9,1,1, 11.721, 10920.370, 306.269, 52667.963 21/05/20,11:50:04,18,08,1, 11.9,1,1, 11.721, 10920.408, 306.269, 52667.950 21/05/20,11:50:04,19,08,1, 11.9,1,1, 11.721, 10920.418, 306.256, 52667.963 21/05/20,11:50:05,00,08,1, 11.9,1,1, 11.728, 10920.410, 306.256, 52667.963 21/05/20,11:50:05,01,08,1, 11.9,1,1, 11.728, 10920.492, 306.216, 52667.949 21/05/20,11:50:05,02,08,1, 11.9,1,1, 11.728, 10920.537, 306.178, 52667.870 21/05/20,11:50:05,03,08,1, 11.9,1,1, 11.728, 10920.575, 306.157, 52667.895 21/05/20,11:50:05,04,08,1, 11.9,1,1, 11.728, 10920.620, 306.135, 52667.870 21/05/20,11:50:05,05,08,1, 11.9,1,1, 11.728, 10920.656, 306.119, 52667.862 21/05/20,11:50:05,06,08,1, 11.9,1,1, 11.728, 10920.691, 306.079, 52667.840 21/05/20,11:50:05,07,08,1, 11.9,1,1, 11.728, 10920.724, 306.081, 52667.818 21/05/20,11:50:05,08,08,1, 11.9,1,1, 11.728, 10920.754, 306.049, 52667.809 21/05/20,11:50:05,09,08,1, 11.9,1,1, 11.728, 10920.800, 306.036, 52667.828 21/05/20,11:50:05,10,08,1, 11.9,1,1, 11.728, 10920.805, 306.014, 52667.814 21/05/20,11:50:05,11,08,1, 11.9,1,1, 11.728, 10920.849, 305.988, 52667.739 21/05/20,11:50:05,12,08,1, 11.9,1,1, 11.728, 10920.892, 305.970, 52667.739 21/05/20,11:50:05,13,08,1, 11.9,1,1, 11.728, 10920.940, 305.970, 52667.784 21/05/20,11:50:05,14,08,1, 11.9,1,1, 11.728, 10920.982, 305.970, 52667.737 21/05/20,11:50:05,15,08,1, 11.9,1,1, 11.728, 10921.011, 305.954, 52667.769 21/05/20,11:50:05,16,08,1, 11.9,1,1, 11.728, 10921.034, 305.931, 52667.733 21/05/20,11:50:05,17,08,1, 11.9,1,1, 11.728, 10921.049, 305.930, 52667.736 21/05/20,11:50:05,18,08,1, 11.9,1,1, 11.728, 10921.106, 305.924, 52667.687 21/05/20,11:50:05,19,08,1, 11.9,1,1, 11.728, 10921.110, 305.926, 52667.694 21/05/20,11:50:06,00,08,1, 11.8,1,1, 11.726, 10921.103, 305.926, 52667.694 21/05/20,11:50:06,01,08,1, 11.8,1,1, 11.726, 10921.170, 305.907, 52667.644 21/05/20,11:50:06,02,08,1, 11.8,1,1, 11.726, 10921.200, 305.889, 52667.636 21/05/20,11:50:06,03,08,1, 11.8,1,1, 11.726, 10921.220, 305.894, 52667.654 21/05/20,11:50:06,04,08,1, 11.8,1,1, 11.726, 10921.262, 305.883, 52667.639 21/05/20,11:50:06,05,08,1, 11.8,1,1, 11.726, 10921.276, 305.904, 52667.659 21/05/20,11:50:06,06,08,1, 11.8,1,1, 11.726, 10921.291, 305.883, 52667.591 21/05/20,11:50:06,07,08,1, 11.8,1,1, 11.726, 10921.357, 305.885, 52667.607 21/05/20,11:50:06,08,08,1, 11.8,1,1, 11.726, 10921.367, 305.903, 52667.575 21/05/20,11:50:06,09,08,1, 11.8,1,1, 11.726, 10921.362, 305.896, 52667.576 21/05/20,11:50:06,10,08,1, 11.8,1,1, 11.726, 10921.409, 305.888, 52667.555 21/05/20,11:50:06,11,08,1, 11.8,1,1, 11.726, 10921.434, 305.899, 52667.565 21/05/20,11:50:06,12,08,1, 11.8,1,1, 11.726, 10921.471, 305.899, 52667.581 21/05/20,11:50:06,13,08,1, 11.8,1,1, 11.726, 10921.475, 305.898, 52667.585 21/05/20,11:50:06,14,08,1, 11.8,1,1, 11.726, 10921.512, 305.931, 52667.592 21/05/20,11:50:06,15,08,1, 11.8,1,1, 11.726, 10921.512, 305.918, 52667.539 21/05/20,11:50:06,16,08,1, 11.8,1,1, 11.726, 10921.529, 305.906, 52667.593 21/05/20,11:50:06,17,08,1, 11.8,1,1, 11.726, 10921.553, 305.931, 52667.583 21/05/20,11:50:06,18,08,1, 11.8,1,1, 11.726, 10921.565, 305.964, 52667.595 21/05/20,11:50:06,19,08,1, 11.8,1,1, 11.726, 10921.606, 305.951, 52667.556 21/05/20,11:50:07,00,08,1, 11.9,1,1, 11.728, 10921.603, 305.951, 52667.556 21/05/20,11:50:07,01,08,1, 11.9,1,1, 11.728, 10921.641, 305.950, 52667.560 21/05/20,11:50:07,02,08,1, 11.9,1,1, 11.728, 10921.624, 306.006, 52667.535 21/05/20,11:50:07,03,08,1, 11.9,1,1, 11.728, 10921.674, 305.985, 52667.517 21/05/20,11:50:07,04,08,1, 11.9,1,1, 11.728, 10921.676, 305.998, 52667.534 21/05/20,11:50:07,05,08,1, 11.9,1,1, 11.728, 10921.702, 306.032, 52667.520 21/05/20,11:50:07,06,08,1, 11.9,1,1, 11.728, 10921.700, 306.035, 52667.572 21/05/20,11:50:07,07,08,1, 11.9,1,1, 11.728, 10921.728, 306.039, 52667.555 21/05/20,11:50:07,08,08,1, 11.9,1,1, 11.728, 10921.754, 306.045, 52667.566 21/05/20,11:50:07,09,08,1, 11.9,1,1, 11.728, 10921.781, 306.091, 52667.551 21/05/20,11:50:07,10,08,1, 11.9,1,1, 11.728, 10921.813, 306.086, 52667.535 21/05/20,11:50:07,11,08,1, 11.9,1,1, 11.728, 10921.831, 306.092, 52667.557 21/05/20,11:50:07,12,08,1, 11.9,1,1, 11.728, 10921.826, 306.098, 52667.507 21/05/20,11:50:07,13,08,1, 11.9,1,1, 11.728, 10921.867, 306.104, 52667.529 21/05/20,11:50:07,14,08,1, 11.9,1,1, 11.728, 10921.876, 306.141, 52667.539 21/05/20,11:50:07,15,08,1, 11.9,1,1, 11.728, 10921.927, 306.153, 52667.541 21/05/20,11:50:07,16,08,1, 11.9,1,1, 11.728, 10921.909, 306.160, 52667.534 21/05/20,11:50:07,17,08,1, 11.9,1,1, 11.728, 10921.900, 306.183, 52667.544 21/05/20,11:50:07,18,08,1, 11.9,1,1, 11.728, 10921.964, 306.207, 52667.544 21/05/20,11:50:07,19,08,1, 11.9,1,1, 11.728, 10921.980, 306.203, 52667.516 21/05/20,11:50:08,00,08,1, 11.9,1,1, 11.723, 10921.979, 306.203, 52667.516 21/05/20,11:50:08,01,08,1, 11.9,1,1, 11.723, 10922.054, 306.231, 52667.554 21/05/20,11:50:08,02,08,1, 11.9,1,1, 11.723, 10922.045, 306.262, 52667.546 21/05/20,11:50:08,03,08,1, 11.9,1,1, 11.723, 10922.055, 306.279, 52667.550 21/05/20,11:50:08,04,08,1, 11.9,1,1, 11.723, 10922.114, 306.256, 52667.551 21/05/20,11:50:08,05,08,1, 11.9,1,1, 11.723, 10922.133, 306.285, 52667.587 21/05/20,11:50:08,06,08,1, 11.9,1,1, 11.723, 10922.147, 306.274, 52667.556 21/05/20,11:50:08,07,08,1, 11.9,1,1, 11.723, 10922.182, 306.283, 52667.529 21/05/20,11:50:08,08,08,1, 11.9,1,1, 11.723, 10922.210, 306.305, 52667.528 21/05/20,11:50:08,09,08,1, 11.9,1,1, 11.723, 10922.215, 306.334, 52667.529 21/05/20,11:50:08,10,08,1, 11.9,1,1, 11.723, 10922.279, 306.319, 52667.554 21/05/20,11:50:08,11,08,1, 11.9,1,1, 11.723, 10922.298, 306.345, 52667.584 21/05/20,11:50:08,12,08,1, 11.9,1,1, 11.723, 10922.315, 306.327, 52667.567 21/05/20,11:50:08,13,08,1, 11.9,1,1, 11.723, 10922.370, 306.332, 52667.598 21/05/20,11:50:08,14,08,1, 11.9,1,1, 11.723, 10922.394, 306.350, 52667.559 21/05/20,11:50:08,15,08,1, 11.9,1,1, 11.723, 10922.402, 306.339, 52667.591 21/05/20,11:50:08,16,08,1, 11.9,1,1, 11.723, 10922.430, 306.358, 52667.602 21/05/20,11:50:08,17,08,1, 11.9,1,1, 11.723, 10922.452, 306.346, 52667.572 21/05/20,11:50:08,18,08,1, 11.9,1,1, 11.723, 10922.500, 306.370, 52667.602 21/05/20,11:50:08,19,08,1, 11.9,1,1, 11.723, 10922.569, 306.386, 52667.606 21/05/20,11:50:09,00,08,1, 11.9,1,1, 11.723, 10922.563, 306.386, 52667.606 21/05/20,11:50:09,01,08,1, 11.9,1,1, 11.723, 10922.618, 306.350, 52667.568 21/05/20,11:50:09,02,08,1, 11.9,1,1, 11.723, 10922.652, 306.341, 52667.546 21/05/20,11:50:09,03,08,1, 11.9,1,1, 11.723, 10922.720, 306.362, 52667.574 21/05/20,11:50:09,04,08,1, 11.9,1,1, 11.723, 10922.741, 306.331, 52667.577 21/05/20,11:50:09,05,08,1, 11.9,1,1, 11.723, 10922.767, 306.351, 52667.564 21/05/20,11:50:09,06,08,1, 11.9,1,1, 11.723, 10922.827, 306.319, 52667.556 21/05/20,11:50:09,07,08,1, 11.9,1,1, 11.723, 10922.854, 306.328, 52667.563 21/05/20,11:50:09,08,08,1, 11.9,1,1, 11.723, 10922.879, 306.312, 52667.523 21/05/20,11:50:09,09,08,1, 11.9,1,1, 11.723, 10922.942, 306.275, 52667.548 21/05/20,11:50:09,10,08,1, 11.9,1,1, 11.723, 10922.990, 306.283, 52667.576 21/05/20,11:50:09,11,08,1, 11.9,1,1, 11.723, 10923.003, 306.262, 52667.559 21/05/20,11:50:09,12,08,1, 11.9,1,1, 11.723, 10923.064, 306.250, 52667.557 21/05/20,11:50:09,13,08,1, 11.9,1,1, 11.723, 10923.094, 306.218, 52667.549 21/05/20,11:50:09,14,08,1, 11.9,1,1, 11.723, 10923.135, 306.225, 52667.516 21/05/20,11:50:09,15,08,1, 11.9,1,1, 11.723, 10923.186, 306.192, 52667.505 21/05/20,11:50:09,16,08,1, 11.9,1,1, 11.723, 10923.250, 306.185, 52667.548 21/05/20,11:50:09,17,08,1, 11.9,1,1, 11.723, 10923.264, 306.177, 52667.504 21/05/20,11:50:09,18,08,1, 11.9,1,1, 11.723, 10923.326, 306.169, 52667.527 21/05/20,11:50:09,19,08,1, 11.9,1,1, 11.723, 10923.360, 306.129, 52667.499 21/05/20,11:50:10,00,08,1, 11.8,1,1, 11.728, 10923.356, 306.129, 52667.499 21/05/20,11:50:10,01,08,1, 11.8,1,1, 11.728, 10923.476, 306.078, 52667.453 21/05/20,11:50:10,02,08,1, 11.8,1,1, 11.728, 10923.508, 306.042, 52667.459 21/05/20,11:50:10,03,08,1, 11.8,1,1, 11.728, 10923.560, 306.038, 52667.412 21/05/20,11:50:10,04,08,1, 11.8,1,1, 11.728, 10923.608, 306.016, 52667.410 21/05/20,11:50:10,05,08,1, 11.8,1,1, 11.728, 10923.650, 305.985, 52667.406 21/05/20,11:50:10,06,08,1, 11.8,1,1, 11.728, 10923.700, 305.956, 52667.351 21/05/20,11:50:10,07,08,1, 11.8,1,1, 11.728, 10923.741, 305.930, 52667.359 21/05/20,11:50:10,08,08,1, 11.8,1,1, 11.728, 10923.774, 305.906, 52667.327 21/05/20,11:50:10,09,08,1, 11.8,1,1, 11.728, 10923.848, 305.856, 52667.301 21/05/20,11:50:10,10,08,1, 11.8,1,1, 11.728, 10923.868, 305.822, 52667.324 21/05/20,11:50:10,11,08,1, 11.8,1,1, 11.728, 10923.932, 305.787, 52667.303 21/05/20,11:50:10,12,08,1, 11.8,1,1, 11.728, 10923.971, 305.779, 52667.274 21/05/20,11:50:10,13,08,1, 11.8,1,1, 11.728, 10924.036, 305.753, 52667.248 21/05/20,11:50:10,14,08,1, 11.8,1,1, 11.728, 10924.066, 305.709, 52667.223 21/05/20,11:50:10,15,08,1, 11.8,1,1, 11.728, 10924.107, 305.688, 52667.245 21/05/20,11:50:10,16,08,1, 11.8,1,1, 11.728, 10924.137, 305.664, 52667.228 21/05/20,11:50:10,17,08,1, 11.8,1,1, 11.728, 10924.209, 305.646, 52667.204 21/05/20,11:50:10,18,08,1, 11.8,1,1, 11.728, 10924.226, 305.586, 52667.171 21/05/20,11:50:10,19,08,1, 11.8,1,1, 11.728, 10924.302, 305.571, 52667.178 21/05/20,11:50:11,00,08,1, 11.9,1,1, 11.723, 10924.299, 305.571, 52667.178 21/05/20,11:50:11,01,08,1, 11.9,1,1, 11.723, 10924.402, 305.508, 52667.289 21/05/20,11:50:11,02,08,1, 11.9,1,1, 11.723, 10924.375, 305.491, 52667.096 21/05/20,11:50:11,03,08,1, 11.9,1,1, 11.723, 10924.441, 305.438, 52667.164 21/05/20,11:50:11,04,08,1, 11.9,1,1, 11.723, 10924.486, 305.432, 52667.146 21/05/20,11:50:11,05,08,1, 11.9,1,1, 11.723, 10924.536, 305.411, 52667.125 21/05/20,11:50:11,06,08,1, 11.9,1,1, 11.723, 10924.559, 305.381, 52667.063 21/05/20,11:50:11,07,08,1, 11.9,1,1, 11.723, 10924.595, 305.356, 52667.056 21/05/20,11:50:11,08,08,1, 11.9,1,1, 11.723, 10924.648, 305.327, 52667.029 21/05/20,11:50:11,09,08,1, 11.9,1,1, 11.723, 10924.675, 305.305, 52667.056 21/05/20,11:50:11,10,08,1, 11.9,1,1, 11.723, 10924.704, 305.290, 52666.910 21/05/20,11:50:11,11,08,1, 11.9,1,1, 11.723, 10924.741, 305.259, 52666.967 21/05/20,11:50:11,12,08,1, 11.9,1,1, 11.723, 10924.771, 305.247, 52666.957 21/05/20,11:50:11,13,08,1, 11.9,1,1, 11.723, 10924.789, 305.233, 52666.976 21/05/20,11:50:11,14,08,1, 11.9,1,1, 11.723, 10924.821, 305.220, 52666.979 21/05/20,11:50:11,15,08,1, 11.9,1,1, 11.723, 10924.852, 305.217, 52666.969 21/05/20,11:50:11,16,08,1, 11.9,1,1, 11.723, 10924.846, 305.211, 52666.963 21/05/20,11:50:11,17,08,1, 11.9,1,1, 11.723, 10924.909, 305.160, 52666.964 21/05/20,11:50:11,18,08,1, 11.9,1,1, 11.723, 10924.923, 305.164, 52666.929 21/05/20,11:50:11,19,08,1, 11.9,1,1, 11.723, 10924.918, 305.141, 52666.929 21/05/20,11:50:12,00,08,1, 11.8,1,1, 11.724, 10924.916, 305.141, 52666.929 21/05/20,11:50:12,01,08,1, 11.8,1,1, 11.724, 10924.990, 305.142, 52666.880 21/05/20,11:50:12,02,08,1, 11.8,1,1, 11.724, 10924.996, 305.131, 52666.892 21/05/20,11:50:12,03,08,1, 11.8,1,1, 11.724, 10925.002, 305.108, 52666.855 21/05/20,11:50:12,04,08,1, 11.8,1,1, 11.724, 10925.062, 305.115, 52666.881 21/05/20,11:50:12,05,08,1, 11.8,1,1, 11.724, 10925.046, 305.098, 52666.881 21/05/20,11:50:12,06,08,1, 11.8,1,1, 11.724, 10925.044, 305.101, 52666.871 21/05/20,11:50:12,07,08,1, 11.8,1,1, 11.724, 10925.075, 305.090, 52666.882 21/05/20,11:50:12,08,08,1, 11.8,1,1, 11.724, 10925.093, 305.107, 52666.872 21/05/20,11:50:12,09,08,1, 11.8,1,1, 11.724, 10925.120, 305.080, 52666.813 21/05/20,11:50:12,10,08,1, 11.8,1,1, 11.724, 10925.135, 305.076, 52666.835 21/05/20,11:50:12,11,08,1, 11.8,1,1, 11.724, 10925.135, 305.106, 52666.827 21/05/20,11:50:12,12,08,1, 11.8,1,1, 11.724, 10925.151, 305.103, 52666.851 21/05/20,11:50:12,13,08,1, 11.8,1,1, 11.724, 10925.163, 305.091, 52666.782 21/05/20,11:50:12,14,08,1, 11.8,1,1, 11.724, 10925.166, 305.108, 52666.803 21/05/20,11:50:12,15,08,1, 11.8,1,1, 11.724, 10925.202, 305.081, 52666.835 21/05/20,11:50:12,16,08,1, 11.8,1,1, 11.724, 10925.191, 305.084, 52666.847 21/05/20,11:50:12,17,08,1, 11.8,1,1, 11.724, 10925.211, 305.114, 52666.810 21/05/20,11:50:12,18,08,1, 11.8,1,1, 11.724, 10925.255, 305.105, 52666.835 21/05/20,11:50:12,19,08,1, 11.8,1,1, 11.724, 10925.242, 305.114, 52666.839 21/05/20,11:50:13,00,08,1, 11.9,1,1, 11.724, 10925.242, 305.114, 52666.839 21/05/20,11:50:13,01,08,1, 11.9,1,1, 11.724, 10925.284, 305.098, 52666.813 21/05/20,11:50:13,02,08,1, 11.9,1,1, 11.724, 10925.327, 305.122, 52666.791 21/05/20,11:50:13,03,08,1, 11.9,1,1, 11.724, 10925.304, 305.125, 52666.766 21/05/20,11:50:13,04,08,1, 11.9,1,1, 11.724, 10925.335, 305.128, 52666.784 21/05/20,11:50:13,05,08,1, 11.9,1,1, 11.724, 10925.351, 305.126, 52666.784 21/05/20,11:50:13,06,08,1, 11.9,1,1, 11.724, 10925.384, 305.127, 52666.777 21/05/20,11:50:13,07,08,1, 11.9,1,1, 11.724, 10925.372, 305.120, 52666.781 21/05/20,11:50:13,08,08,1, 11.9,1,1, 11.724, 10925.425, 305.123, 52666.828 21/05/20,11:50:13,09,08,1, 11.9,1,1, 11.724, 10925.435, 305.130, 52666.811 21/05/20,11:50:13,10,08,1, 11.9,1,1, 11.724, 10925.478, 305.118, 52666.803 21/05/20,11:50:13,11,08,1, 11.9,1,1, 11.724, 10925.482, 305.117, 52666.744 21/05/20,11:50:13,12,08,1, 11.9,1,1, 11.724, 10925.498, 305.137, 52666.790 21/05/20,11:50:13,13,08,1, 11.9,1,1, 11.724, 10925.513, 305.119, 52666.779 21/05/20,11:50:13,14,08,1, 11.9,1,1, 11.724, 10925.523, 305.122, 52666.804 21/05/20,11:50:13,15,08,1, 11.9,1,1, 11.724, 10925.552, 305.114, 52666.750 21/05/20,11:50:13,16,08,1, 11.9,1,1, 11.724, 10925.573, 305.132, 52666.773 21/05/20,11:50:13,17,08,1, 11.9,1,1, 11.724, 10925.625, 305.153, 52666.922 21/05/20,11:50:13,18,08,1, 11.9,1,1, 11.724, 10925.598, 305.160, 52666.745 21/05/20,11:50:13,19,08,1, 11.9,1,1, 11.724, 10925.572, 305.146, 52666.805 21/05/20,11:50:14,00,08,1, 11.9,1,1, 11.725, 10925.567, 305.146, 52666.805 21/05/20,11:50:14,01,08,1, 11.9,1,1, 11.725, 10925.678, 305.125, 52666.739 21/05/20,11:50:14,02,08,1, 11.9,1,1, 11.725, 10925.674, 305.114, 52666.739 21/05/20,11:50:14,03,08,1, 11.9,1,1, 11.725, 10925.686, 305.126, 52666.734 21/05/20,11:50:14,04,08,1, 11.9,1,1, 11.725, 10925.717, 305.124, 52666.736 21/05/20,11:50:14,05,08,1, 11.9,1,1, 11.725, 10925.742, 305.127, 52666.728 21/05/20,11:50:14,06,08,1, 11.9,1,1, 11.725, 10925.737, 305.130, 52666.731 21/05/20,11:50:14,07,08,1, 11.9,1,1, 11.725, 10925.803, 305.131, 52666.728 21/05/20,11:50:14,08,08,1, 11.9,1,1, 11.725, 10925.813, 305.127, 52666.708 21/05/20,11:50:14,09,08,1, 11.9,1,1, 11.725, 10925.845, 305.127, 52666.715 21/05/20,11:50:14,10,08,1, 11.9,1,1, 11.725, 10925.861, 305.121, 52666.715 21/05/20,11:50:14,11,08,1, 11.9,1,1, 11.725, 10925.896, 305.111, 52666.717 21/05/20,11:50:14,12,08,1, 11.9,1,1, 11.725, 10925.924, 305.128, 52666.696 21/05/20,11:50:14,13,08,1, 11.9,1,1, 11.725, 10925.948, 305.096, 52666.697 21/05/20,11:50:14,14,08,1, 11.9,1,1, 11.725, 10925.973, 305.103, 52666.707 21/05/20,11:50:14,15,08,1, 11.9,1,1, 11.725, 10926.011, 305.108, 52666.697 21/05/20,11:50:14,16,08,1, 11.9,1,1, 11.725, 10926.033, 305.079, 52666.676 21/05/20,11:50:14,17,08,1, 11.9,1,1, 11.725, 10926.076, 305.080, 52666.696 21/05/20,11:50:14,18,08,1, 11.9,1,1, 11.725, 10926.086, 305.081, 52666.683 21/05/20,11:50:14,19,08,1, 11.9,1,1, 11.725, 10926.099, 305.071, 52666.664 21/05/20,11:50:15,00,08,1, 11.9,1,1, 11.723, 10926.093, 305.071, 52666.664 21/05/20,11:50:15,01,08,1, 11.9,1,1, 11.723, 10926.164, 305.077, 52666.657 21/05/20,11:50:15,02,08,1, 11.9,1,1, 11.723, 10926.197, 305.053, 52666.660 21/05/20,11:50:15,03,08,1, 11.9,1,1, 11.723, 10926.198, 305.049, 52666.673 21/05/20,11:50:15,04,08,1, 11.9,1,1, 11.723, 10926.242, 305.053, 52666.678 21/05/20,11:50:15,05,08,1, 11.9,1,1, 11.723, 10926.260, 305.058, 52666.670 21/05/20,11:50:15,06,08,1, 11.9,1,1, 11.723, 10926.286, 305.042, 52666.656 21/05/20,11:50:15,07,08,1, 11.9,1,1, 11.723, 10926.313, 305.041, 52666.663 21/05/20,11:50:15,08,08,1, 11.9,1,1, 11.723, 10926.345, 305.006, 52666.624 21/05/20,11:50:15,09,08,1, 11.9,1,1, 11.723, 10926.349, 305.013, 52666.632 21/05/20,11:50:15,10,08,1, 11.9,1,1, 11.723, 10926.364, 305.000, 52666.611 21/05/20,11:50:15,11,08,1, 11.9,1,1, 11.723, 10926.380, 304.981, 52666.607 21/05/20,11:50:15,12,08,1, 11.9,1,1, 11.723, 10926.414, 304.994, 52666.619 21/05/20,11:50:15,13,08,1, 11.9,1,1, 11.723, 10926.471, 304.968, 52666.623 21/05/20,11:50:15,14,08,1, 11.9,1,1, 11.723, 10926.479, 304.941, 52666.626 21/05/20,11:50:15,15,08,1, 11.9,1,1, 11.723, 10926.500, 304.951, 52666.602 21/05/20,11:50:15,16,08,1, 11.9,1,1, 11.723, 10926.516, 304.917, 52666.607 21/05/20,11:50:15,17,08,1, 11.9,1,1, 11.723, 10926.512, 304.890, 52666.591 21/05/20,11:50:15,18,08,1, 11.9,1,1, 11.723, 10926.555, 304.861, 52666.536 21/05/20,11:50:15,19,08,1, 11.9,1,1, 11.723, 10926.589, 304.883, 52666.538 21/05/20,11:50:16,00,08,1, 11.9,1,1, 11.727, 10926.585, 304.883, 52666.538 21/05/20,11:50:16,01,08,1, 11.9,1,1, 11.727, 10926.591, 304.857, 52666.527 21/05/20,11:50:16,02,08,1, 11.9,1,1, 11.727, 10926.608, 304.810, 52666.475 21/05/20,11:50:16,03,08,1, 11.9,1,1, 11.727, 10926.682, 304.813, 52666.400 21/05/20,11:50:16,04,08,1, 11.9,1,1, 11.727, 10926.676, 304.808, 52666.496 21/05/20,11:50:16,05,08,1, 11.9,1,1, 11.727, 10926.700, 304.791, 52666.493 21/05/20,11:50:16,06,08,1, 11.9,1,1, 11.727, 10926.699, 304.762, 52666.453 21/05/20,11:50:16,07,08,1, 11.9,1,1, 11.727, 10926.732, 304.736, 52666.444 21/05/20,11:50:16,08,08,1, 11.9,1,1, 11.727, 10926.761, 304.746, 52666.472 21/05/20,11:50:16,09,08,1, 11.9,1,1, 11.727, 10926.774, 304.705, 52666.459 21/05/20,11:50:16,10,08,1, 11.9,1,1, 11.727, 10926.796, 304.700, 52666.428 21/05/20,11:50:16,11,08,1, 11.9,1,1, 11.727, 10926.802, 304.683, 52666.461 21/05/20,11:50:16,12,08,1, 11.9,1,1, 11.727, 10926.818, 304.653, 52666.434 21/05/20,11:50:16,13,08,1, 11.9,1,1, 11.727, 10926.833, 304.653, 52666.401 21/05/20,11:50:16,14,08,1, 11.9,1,1, 11.727, 10926.870, 304.652, 52666.412 21/05/20,11:50:16,15,08,1, 11.9,1,1, 11.727, 10926.872, 304.607, 52666.401 21/05/20,11:50:16,16,08,1, 11.9,1,1, 11.727, 10926.894, 304.607, 52666.402 21/05/20,11:50:16,17,08,1, 11.9,1,1, 11.727, 10926.922, 304.574, 52666.427 21/05/20,11:50:16,18,08,1, 11.9,1,1, 11.727, 10926.906, 304.539, 52666.360 21/05/20,11:50:16,19,08,1, 11.9,1,1, 11.727, 10926.931, 304.534, 52666.383 21/05/20,11:50:17,00,08,1, 11.8,1,1, 11.726, 10926.927, 304.534, 52666.383 21/05/20,11:50:17,01,08,1, 11.8,1,1, 11.726, 10926.961, 304.512, 52666.323 21/05/20,11:50:17,02,08,1, 11.8,1,1, 11.726, 10927.020, 304.484, 52666.313 21/05/20,11:50:17,03,08,1, 11.8,1,1, 11.726, 10926.992, 304.439, 52666.289 21/05/20,11:50:17,04,08,1, 11.8,1,1, 11.726, 10927.002, 304.431, 52666.313 21/05/20,11:50:17,05,08,1, 11.8,1,1, 11.726, 10927.036, 304.427, 52666.281 21/05/20,11:50:17,06,08,1, 11.8,1,1, 11.726, 10927.059, 304.396, 52666.289 21/05/20,11:50:17,07,08,1, 11.8,1,1, 11.726, 10927.061, 304.347, 52666.289 21/05/20,11:50:17,08,08,1, 11.8,1,1, 11.726, 10927.091, 304.334, 52666.299 21/05/20,11:50:17,09,08,1, 11.8,1,1, 11.726, 10927.086, 304.328, 52666.266 21/05/20,11:50:17,10,08,1, 11.8,1,1, 11.726, 10927.138, 304.281, 52666.228 21/05/20,11:50:17,11,08,1, 11.8,1,1, 11.726, 10927.132, 304.292, 52666.217 21/05/20,11:50:17,12,08,1, 11.8,1,1, 11.726, 10927.173, 304.243, 52666.233 21/05/20,11:50:17,13,08,1, 11.8,1,1, 11.726, 10927.189, 304.236, 52666.210 21/05/20,11:50:17,14,08,1, 11.8,1,1, 11.726, 10927.223, 304.228, 52666.176 21/05/20,11:50:17,15,08,1, 11.8,1,1, 11.726, 10927.227, 304.207, 52666.223 21/05/20,11:50:17,16,08,1, 11.8,1,1, 11.726, 10927.237, 304.198, 52666.144 21/05/20,11:50:17,17,08,1, 11.8,1,1, 11.726, 10927.269, 304.153, 52666.159 21/05/20,11:50:17,18,08,1, 11.8,1,1, 11.726, 10927.281, 304.138, 52666.123 21/05/20,11:50:17,19,08,1, 11.8,1,1, 11.726, 10927.326, 304.128, 52666.152 21/05/20,11:50:18,00,08,1, 11.7,1,1, 11.726, 10927.320, 304.128, 52666.152 21/05/20,11:50:18,01,08,1, 11.7,1,1, 11.726, 10927.371, 304.083, 52666.147 21/05/20,11:50:18,02,08,1, 11.7,1,1, 11.726, 10927.398, 304.081, 52666.124 21/05/20,11:50:18,03,08,1, 11.7,1,1, 11.726, 10927.404, 304.075, 52666.145 21/05/20,11:50:18,04,08,1, 11.7,1,1, 11.726, 10927.462, 304.019, 52666.130 21/05/20,11:50:18,05,08,1, 11.7,1,1, 11.726, 10927.476, 304.019, 52666.113 21/05/20,11:50:18,06,08,1, 11.7,1,1, 11.726, 10927.496, 304.015, 52666.097 21/05/20,11:50:18,07,08,1, 11.7,1,1, 11.726, 10927.528, 303.989, 52666.099 21/05/20,11:50:18,08,08,1, 11.7,1,1, 11.726, 10927.555, 303.996, 52666.100 21/05/20,11:50:18,09,08,1, 11.7,1,1, 11.726, 10927.579, 303.968, 52666.080 21/05/20,11:50:18,10,08,1, 11.7,1,1, 11.726, 10927.596, 303.941, 52666.061 21/05/20,11:50:18,11,08,1, 11.7,1,1, 11.726, 10927.633, 303.921, 52666.061 21/05/20,11:50:18,12,08,1, 11.7,1,1, 11.726, 10927.657, 303.920, 52666.028 21/05/20,11:50:18,13,08,1, 11.7,1,1, 11.726, 10927.713, 303.902, 52666.046 21/05/20,11:50:18,14,08,1, 11.7,1,1, 11.726, 10927.733, 303.882, 52666.041 21/05/20,11:50:18,15,08,1, 11.7,1,1, 11.726, 10927.737, 303.875, 52666.029 21/05/20,11:50:18,16,08,1, 11.7,1,1, 11.726, 10927.803, 303.833, 52666.017 21/05/20,11:50:18,17,08,1, 11.7,1,1, 11.726, 10927.846, 303.822, 52666.034 21/05/20,11:50:18,18,08,1, 11.7,1,1, 11.726, 10927.834, 303.821, 52665.966 21/05/20,11:50:18,19,08,1, 11.7,1,1, 11.726, 10927.907, 303.842, 52666.304 21/05/20,11:50:19,00,08,1, 11.8,1,1, 11.722, 10927.904, 303.842, 52666.304 21/05/20,11:50:19,01,08,1, 11.8,1,1, 11.722, 10927.960, 303.774, 52665.877 21/05/20,11:50:19,02,08,1, 11.8,1,1, 11.722, 10928.000, 303.744, 52665.926 21/05/20,11:50:19,03,08,1, 11.8,1,1, 11.722, 10928.014, 303.767, 52665.921 21/05/20,11:50:19,04,08,1, 11.8,1,1, 11.722, 10928.024, 303.720, 52665.906 21/05/20,11:50:19,05,08,1, 11.8,1,1, 11.722, 10928.082, 303.700, 52665.933 21/05/20,11:50:19,06,08,1, 11.8,1,1, 11.722, 10928.096, 303.687, 52665.943 21/05/20,11:50:19,07,08,1, 11.8,1,1, 11.722, 10928.119, 303.676, 52665.913 21/05/20,11:50:19,08,08,1, 11.8,1,1, 11.722, 10928.155, 303.645, 52665.878 21/05/20,11:50:19,09,08,1, 11.8,1,1, 11.722, 10928.177, 303.644, 52665.929 21/05/20,11:50:19,10,08,1, 11.8,1,1, 11.722, 10928.207, 303.611, 52665.903 21/05/20,11:50:19,11,08,1, 11.8,1,1, 11.722, 10928.233, 303.603, 52665.881 21/05/20,11:50:19,12,08,1, 11.8,1,1, 11.722, 10928.257, 303.576, 52665.880 21/05/20,11:50:19,13,08,1, 11.8,1,1, 11.722, 10928.277, 303.540, 52665.823 21/05/20,11:50:19,14,08,1, 11.8,1,1, 11.722, 10928.314, 303.545, 52665.828 21/05/20,11:50:19,15,08,1, 11.8,1,1, 11.722, 10928.355, 303.541, 52665.832 21/05/20,11:50:19,16,08,1, 11.8,1,1, 11.722, 10928.388, 303.518, 52665.830 21/05/20,11:50:19,17,08,1, 11.8,1,1, 11.722, 10928.386, 303.488, 52665.841 21/05/20,11:50:19,18,08,1, 11.8,1,1, 11.722, 10928.428, 303.438, 52665.791 21/05/20,11:50:19,19,08,1, 11.8,1,1, 11.722, 10928.447, 303.434, 52665.827 21/05/20,11:50:20,00,08,1, 11.9,1,1, 11.725, 10928.446, 303.434, 52665.827 21/05/20,11:50:20,01,08,1, 11.9,1,1, 11.725, 10928.497, 303.392, 52665.814 21/05/20,11:50:20,02,08,1, 11.9,1,1, 11.725, 10928.542, 303.382, 52665.792 21/05/20,11:50:20,03,08,1, 11.9,1,1, 11.725, 10928.551, 303.341, 52665.786 21/05/20,11:50:20,04,08,1, 11.9,1,1, 11.725, 10928.628, 303.339, 52665.743 21/05/20,11:50:20,05,08,1, 11.9,1,1, 11.725, 10928.582, 303.325, 52665.754 21/05/20,11:50:20,06,08,1, 11.9,1,1, 11.725, 10928.603, 303.301, 52665.793 21/05/20,11:50:20,07,08,1, 11.9,1,1, 11.725, 10928.633, 303.251, 52665.747 21/05/20,11:50:20,08,08,1, 11.9,1,1, 11.725, 10928.649, 303.228, 52665.737 21/05/20,11:50:20,09,08,1, 11.9,1,1, 11.725, 10928.687, 303.209, 52665.752 21/05/20,11:50:20,10,08,1, 11.9,1,1, 11.725, 10928.699, 303.169, 52665.751 21/05/20,11:50:20,11,08,1, 11.9,1,1, 11.725, 10928.716, 303.152, 52665.720 21/05/20,11:50:20,12,08,1, 11.9,1,1, 11.725, 10928.682, 303.128, 52665.719 21/05/20,11:50:20,13,08,1, 11.9,1,1, 11.725, 10928.720, 303.072, 52665.677 21/05/20,11:50:20,14,08,1, 11.9,1,1, 11.725, 10928.724, 303.054, 52665.676 21/05/20,11:50:20,15,08,1, 11.9,1,1, 11.725, 10928.717, 303.047, 52665.652 21/05/20,11:50:20,16,08,1, 11.9,1,1, 11.725, 10928.766, 303.010, 52665.683 21/05/20,11:50:20,17,08,1, 11.9,1,1, 11.725, 10928.773, 302.979, 52665.639 21/05/20,11:50:20,18,08,1, 11.9,1,1, 11.725, 10928.769, 302.967, 52665.649 21/05/20,11:50:20,19,08,1, 11.9,1,1, 11.725, 10928.790, 302.929, 52665.626 21/05/20,11:50:21,00,08,1, 11.8,1,1, 11.726, 10928.788, 302.929, 52665.626 21/05/20,11:50:21,01,08,1, 11.8,1,1, 11.726, 10928.793, 302.853, 52665.580 21/05/20,11:50:21,02,08,1, 11.8,1,1, 11.726, 10928.808, 302.841, 52665.572 21/05/20,11:50:21,03,08,1, 11.8,1,1, 11.726, 10928.802, 302.827, 52665.580 21/05/20,11:50:21,04,08,1, 11.8,1,1, 11.726, 10928.806, 302.787, 52665.550 21/05/20,11:50:21,05,08,1, 11.8,1,1, 11.726, 10928.832, 302.761, 52665.556 21/05/20,11:50:21,06,08,1, 11.8,1,1, 11.726, 10928.811, 302.745, 52665.582 21/05/20,11:50:21,07,08,1, 11.8,1,1, 11.726, 10928.832, 302.730, 52665.550 21/05/20,11:50:21,08,08,1, 11.8,1,1, 11.726, 10928.783, 302.704, 52665.555 21/05/20,11:50:21,09,08,1, 11.8,1,1, 11.726, 10928.801, 302.665, 52665.636 21/05/20,11:50:21,10,08,1, 11.8,1,1, 11.726, 10928.817, 302.634, 52665.490 21/05/20,11:50:21,11,08,1, 11.8,1,1, 11.726, 10928.839, 302.599, 52665.490 21/05/20,11:50:21,12,08,1, 11.8,1,1, 11.726, 10928.826, 302.597, 52665.485 21/05/20,11:50:21,13,08,1, 11.8,1,1, 11.726, 10928.817, 302.552, 52665.417 21/05/20,11:50:21,14,08,1, 11.8,1,1, 11.726, 10928.813, 302.546, 52665.440 21/05/20,11:50:21,15,08,1, 11.8,1,1, 11.726, 10928.828, 302.500, 52665.435 21/05/20,11:50:21,16,08,1, 11.8,1,1, 11.726, 10928.787, 302.511, 52665.398 21/05/20,11:50:21,17,08,1, 11.8,1,1, 11.726, 10928.819, 302.479, 52665.400 21/05/20,11:50:21,18,08,1, 11.8,1,1, 11.726, 10928.812, 302.483, 52665.401 21/05/20,11:50:21,19,08,1, 11.8,1,1, 11.726, 10928.807, 302.426, 52665.338 21/05/20,11:50:22,00,08,1, 11.9,1,1, 11.726, 10928.805, 302.426, 52665.338 21/05/20,11:50:22,01,08,1, 11.9,1,1, 11.726, 10928.790, 302.415, 52665.349 21/05/20,11:50:22,02,08,1, 11.9,1,1, 11.726, 10928.798, 302.393, 52665.340 21/05/20,11:50:22,03,08,1, 11.9,1,1, 11.726, 10928.797, 302.374, 52665.340 21/05/20,11:50:22,04,08,1, 11.9,1,1, 11.726, 10928.808, 302.354, 52665.310 21/05/20,11:50:22,05,08,1, 11.9,1,1, 11.726, 10928.807, 302.331, 52665.012 21/05/20,11:50:22,06,08,1, 11.9,1,1, 11.726, 10928.775, 302.335, 52665.359 21/05/20,11:50:22,07,08,1, 11.9,1,1, 11.726, 10928.796, 302.345, 52665.344 21/05/20,11:50:22,08,08,1, 11.9,1,1, 11.726, 10928.817, 302.339, 52665.326 21/05/20,11:50:22,09,08,1, 11.9,1,1, 11.726, 10928.783, 302.291, 52665.279 21/05/20,11:50:22,10,08,1, 11.9,1,1, 11.726, 10928.843, 302.306, 52665.126 21/05/20,11:50:22,11,08,1, 11.9,1,1, 11.726, 10928.839, 302.304, 52665.238 21/05/20,11:50:22,12,08,1, 11.9,1,1, 11.726, 10928.808, 302.288, 52665.243 21/05/20,11:50:22,13,08,1, 11.9,1,1, 11.726, 10928.834, 302.285, 52665.253 21/05/20,11:50:22,14,08,1, 11.9,1,1, 11.726, 10928.821, 302.275, 52665.220 21/05/20,11:50:22,15,08,1, 11.9,1,1, 11.726, 10928.889, 302.263, 52665.256 21/05/20,11:50:22,16,08,1, 11.9,1,1, 11.726, 10928.858, 302.267, 52665.237 21/05/20,11:50:22,17,08,1, 11.9,1,1, 11.726, 10928.878, 302.260, 52665.231 21/05/20,11:50:22,18,08,1, 11.9,1,1, 11.726, 10928.897, 302.241, 52665.254 21/05/20,11:50:22,19,08,1, 11.9,1,1, 11.726, 10928.900, 302.263, 52665.257 21/05/20,11:50:23,00,08,1, 11.9,1,1, 11.728, 10928.897, 302.263, 52665.257 21/05/20,11:50:23,01,08,1, 11.9,1,1, 11.728, 10928.908, 302.233, 52665.275 21/05/20,11:50:23,02,08,1, 11.9,1,1, 11.728, 10928.893, 302.216, 52665.228 21/05/20,11:50:23,03,08,1, 11.9,1,1, 11.728, 10928.920, 302.212, 52665.216 21/05/20,11:50:23,04,08,1, 11.9,1,1, 11.728, 10928.920, 302.229, 52665.225 21/05/20,11:50:23,05,08,1, 11.9,1,1, 11.728, 10928.962, 302.219, 52665.237 21/05/20,11:50:23,06,08,1, 11.9,1,1, 11.728, 10928.947, 302.206, 52665.140 21/05/20,11:50:23,07,08,1, 11.9,1,1, 11.728, 10929.013, 302.196, 52665.250 21/05/20,11:50:23,08,08,1, 11.9,1,1, 11.728, 10929.025, 302.201, 52665.221 21/05/20,11:50:23,09,08,1, 11.9,1,1, 11.728, 10929.035, 302.201, 52665.180 21/05/20,11:50:23,10,08,1, 11.9,1,1, 11.728, 10929.031, 302.200, 52665.216 21/05/20,11:50:23,11,08,1, 11.9,1,1, 11.728, 10929.079, 302.172, 52665.183 21/05/20,11:50:23,12,08,1, 11.9,1,1, 11.728, 10929.075, 302.164, 52665.204 21/05/20,11:50:23,13,08,1, 11.9,1,1, 11.728, 10929.080, 302.154, 52665.235 21/05/20,11:50:23,14,08,1, 11.9,1,1, 11.728, 10929.119, 302.133, 52665.211 21/05/20,11:50:23,15,08,1, 11.9,1,1, 11.728, 10929.121, 302.100, 52665.180 21/05/20,11:50:23,16,08,1, 11.9,1,1, 11.728, 10929.160, 302.110, 52665.205 21/05/20,11:50:23,17,08,1, 11.9,1,1, 11.728, 10929.168, 302.090, 52665.181 21/05/20,11:50:23,18,08,1, 11.9,1,1, 11.728, 10929.176, 302.097, 52665.190 21/05/20,11:50:23,19,08,1, 11.9,1,1, 11.728, 10929.211, 302.067, 52665.201 21/05/20,11:50:24,00,08,1, 11.8,1,1, 11.726, 10929.205, 302.067, 52665.201 21/05/20,11:50:24,01,08,1, 11.8,1,1, 11.726, 10929.255, 302.017, 52665.177 21/05/20,11:50:24,02,08,1, 11.8,1,1, 11.726, 10929.317, 301.989, 52665.188 21/05/20,11:50:24,03,08,1, 11.8,1,1, 11.726, 10929.306, 301.954, 52665.182 21/05/20,11:50:24,04,08,1, 11.8,1,1, 11.726, 10929.327, 301.946, 52665.165 21/05/20,11:50:24,05,08,1, 11.8,1,1, 11.726, 10929.348, 301.919, 52665.165 21/05/20,11:50:24,06,08,1, 11.8,1,1, 11.726, 10929.364, 301.901, 52665.162 21/05/20,11:50:24,07,08,1, 11.8,1,1, 11.726, 10929.398, 301.867, 52665.137 21/05/20,11:50:24,08,08,1, 11.8,1,1, 11.726, 10929.412, 301.852, 52665.122 21/05/20,11:50:24,09,08,1, 11.8,1,1, 11.726, 10929.443, 301.810, 52665.112 21/05/20,11:50:24,10,08,1, 11.8,1,1, 11.726, 10929.459, 301.770, 52665.139 21/05/20,11:50:24,11,08,1, 11.8,1,1, 11.726, 10929.467, 301.742, 52665.104 21/05/20,11:50:24,12,08,1, 11.8,1,1, 11.726, 10929.501, 301.699, 52665.086 21/05/20,11:50:24,13,08,1, 11.8,1,1, 11.726, 10929.522, 301.627, 52665.074 21/05/20,11:50:24,14,08,1, 11.8,1,1, 11.726, 10929.535, 301.624, 52665.070 21/05/20,11:50:24,15,08,1, 11.8,1,1, 11.726, 10929.569, 301.602, 52665.099 21/05/20,11:50:24,16,08,1, 11.8,1,1, 11.726, 10929.576, 301.524, 52665.066 21/05/20,11:50:24,17,08,1, 11.8,1,1, 11.726, 10929.611, 301.482, 52665.031 21/05/20,11:50:24,18,08,1, 11.8,1,1, 11.726, 10929.617, 301.428, 52665.054 21/05/20,11:50:24,19,08,1, 11.8,1,1, 11.726, 10929.621, 301.399, 52665.021 21/05/20,11:50:25,00,08,1, 11.9,1,1, 11.727, 10929.614, 301.399, 52665.021 21/05/20,11:50:25,01,08,1, 11.9,1,1, 11.727, 10929.672, 301.314, 52665.015 21/05/20,11:50:25,02,08,1, 11.9,1,1, 11.727, 10929.706, 301.266, 52665.010 21/05/20,11:50:25,03,08,1, 11.9,1,1, 11.727, 10929.705, 301.213, 52664.975 21/05/20,11:50:25,04,08,1, 11.9,1,1, 11.727, 10929.711, 301.150, 52664.925 21/05/20,11:50:25,05,08,1, 11.9,1,1, 11.727, 10929.745, 301.084, 52664.917 21/05/20,11:50:25,06,08,1, 11.9,1,1, 11.727, 10929.755, 301.036, 52664.870 21/05/20,11:50:25,07,08,1, 11.9,1,1, 11.727, 10929.737, 300.968, 52664.881 21/05/20,11:50:25,08,08,1, 11.9,1,1, 11.727, 10929.758, 300.912, 52664.858 21/05/20,11:50:25,09,08,1, 11.9,1,1, 11.727, 10929.769, 300.864, 52664.860 21/05/20,11:50:25,10,08,1, 11.9,1,1, 11.727, 10929.772, 300.818, 52664.838 21/05/20,11:50:25,11,08,1, 11.9,1,1, 11.727, 10929.843, 300.749, 52664.832 21/05/20,11:50:25,12,08,1, 11.9,1,1, 11.727, 10929.804, 300.717, 52664.827 21/05/20,11:50:25,13,08,1, 11.9,1,1, 11.727, 10929.804, 300.659, 52664.785 21/05/20,11:50:25,14,08,1, 11.9,1,1, 11.727, 10929.824, 300.581, 52664.757 21/05/20,11:50:25,15,08,1, 11.9,1,1, 11.727, 10929.840, 300.543, 52664.769 21/05/20,11:50:25,16,08,1, 11.9,1,1, 11.727, 10929.837, 300.455, 52664.728 21/05/20,11:50:25,17,08,1, 11.9,1,1, 11.727, 10929.886, 300.416, 52664.748 21/05/20,11:50:25,18,08,1, 11.9,1,1, 11.727, 10929.850, 300.353, 52664.721 21/05/20,11:50:25,19,08,1, 11.9,1,1, 11.727, 10929.868, 300.323, 52664.664 21/05/20,11:50:26,00,08,1, 11.9,1,1, 11.727, 10929.865, 300.323, 52664.664 21/05/20,11:50:26,01,08,1, 11.9,1,1, 11.727, 10929.895, 300.207, 52664.670 21/05/20,11:50:26,02,08,1, 11.9,1,1, 11.727, 10929.874, 300.138, 52664.639 21/05/20,11:50:26,03,08,1, 11.9,1,1, 11.727, 10929.879, 300.092, 52664.616 21/05/20,11:50:26,04,08,1, 11.9,1,1, 11.727, 10929.899, 300.025, 52664.624 21/05/20,11:50:26,05,08,1, 11.9,1,1, 11.727, 10929.874, 299.983, 52664.554 21/05/20,11:50:26,06,08,1, 11.9,1,1, 11.727, 10929.878, 299.902, 52664.563 21/05/20,11:50:26,07,08,1, 11.9,1,1, 11.727, 10929.902, 299.872, 52664.556 21/05/20,11:50:26,08,08,1, 11.9,1,1, 11.727, 10929.929, 299.828, 52664.531 21/05/20,11:50:26,09,08,1, 11.9,1,1, 11.727, 10929.914, 299.773, 52664.490 21/05/20,11:50:26,10,08,1, 11.9,1,1, 11.727, 10929.901, 299.729, 52664.462 21/05/20,11:50:26,11,08,1, 11.9,1,1, 11.727, 10929.905, 299.684, 52664.456 21/05/20,11:50:26,12,08,1, 11.9,1,1, 11.727, 10929.902, 299.637, 52664.464 21/05/20,11:50:26,13,08,1, 11.9,1,1, 11.727, 10929.916, 299.629, 52664.427 21/05/20,11:50:26,14,08,1, 11.9,1,1, 11.727, 10929.932, 299.568, 52664.398 21/05/20,11:50:26,15,08,1, 11.9,1,1, 11.727, 10929.893, 299.533, 52664.397 21/05/20,11:50:26,16,08,1, 11.9,1,1, 11.727, 10929.923, 299.473, 52664.385 21/05/20,11:50:26,17,08,1, 11.9,1,1, 11.727, 10929.934, 299.455, 52664.412 21/05/20,11:50:26,18,08,1, 11.9,1,1, 11.727, 10929.910, 299.395, 52664.361 21/05/20,11:50:26,19,08,1, 11.9,1,1, 11.727, 10929.926, 299.392, 52664.356 21/05/20,11:50:27,00,08,1, 11.9,1,1, 11.725, 10929.923, 299.392, 52664.356 21/05/20,11:50:27,01,08,1, 11.9,1,1, 11.725, 10929.891, 299.325, 52664.301 21/05/20,11:50:27,02,08,1, 11.9,1,1, 11.725, 10929.916, 299.309, 52664.274 21/05/20,11:50:27,03,08,1, 11.9,1,1, 11.725, 10929.907, 299.275, 52664.294 21/05/20,11:50:27,04,08,1, 11.9,1,1, 11.725, 10929.925, 299.250, 52664.275 21/05/20,11:50:27,05,08,1, 11.9,1,1, 11.725, 10929.914, 299.206, 52664.263 21/05/20,11:50:27,06,08,1, 11.9,1,1, 11.725, 10929.917, 299.192, 52664.185 21/05/20,11:50:27,07,08,1, 11.9,1,1, 11.725, 10929.915, 299.177, 52664.211 21/05/20,11:50:27,08,08,1, 11.9,1,1, 11.725, 10929.923, 299.174, 52664.218 21/05/20,11:50:27,09,08,1, 11.9,1,1, 11.725, 10929.929, 299.150, 52664.171 21/05/20,11:50:27,10,08,1, 11.9,1,1, 11.725, 10929.914, 299.140, 52664.216 21/05/20,11:50:27,11,08,1, 11.9,1,1, 11.725, 10929.922, 299.118, 52664.179 21/05/20,11:50:27,12,08,1, 11.9,1,1, 11.725, 10929.933, 299.068, 52664.151 21/05/20,11:50:27,13,08,1, 11.9,1,1, 11.725, 10929.926, 299.093, 52664.162 21/05/20,11:50:27,14,08,1, 11.9,1,1, 11.725, 10929.917, 299.060, 52664.175 21/05/20,11:50:27,15,08,1, 11.9,1,1, 11.725, 10929.940, 299.080, 52664.159 21/05/20,11:50:27,16,08,1, 11.9,1,1, 11.725, 10929.919, 299.066, 52664.141 21/05/20,11:50:27,17,08,1, 11.9,1,1, 11.725, 10929.940, 299.080, 52664.134 21/05/20,11:50:27,18,08,1, 11.9,1,1, 11.725, 10929.943, 299.042, 52664.141 21/05/20,11:50:27,19,08,1, 11.9,1,1, 11.725, 10929.936, 299.048, 52664.181 21/05/20,11:50:28,00,07,1, 11.9,1,1, 11.726, 10929.931, 299.048, 52664.181 21/05/20,11:50:28,01,07,1, 11.9,1,1, 11.726, 10929.924, 299.039, 52664.148 21/05/20,11:50:28,02,07,1, 11.9,1,1, 11.726, 10929.914, 299.041, 52664.140 21/05/20,11:50:28,03,07,1, 11.9,1,1, 11.726, 10929.917, 299.051, 52664.154 21/05/20,11:50:28,04,07,1, 11.9,1,1, 11.726, 10929.939, 299.050, 52664.178 21/05/20,11:50:28,05,07,1, 11.9,1,1, 11.726, 10929.940, 299.046, 52664.152 21/05/20,11:50:28,06,07,1, 11.9,1,1, 11.726, 10929.951, 299.061, 52664.142 21/05/20,11:50:28,07,07,1, 11.9,1,1, 11.726, 10929.947, 299.069, 52664.158 21/05/20,11:50:28,08,07,1, 11.9,1,1, 11.726, 10929.963, 299.063, 52664.159 21/05/20,11:50:28,09,07,1, 11.9,1,1, 11.726, 10929.975, 299.063, 52664.140 21/05/20,11:50:28,10,07,1, 11.9,1,1, 11.726, 10929.974, 299.044, 52664.140 21/05/20,11:50:28,11,07,1, 11.9,1,1, 11.726, 10929.975, 299.068, 52664.158 21/05/20,11:50:28,12,07,1, 11.9,1,1, 11.726, 10929.946, 299.055, 52664.145 21/05/20,11:50:28,13,07,1, 11.9,1,1, 11.726, 10929.993, 299.075, 52664.209 21/05/20,11:50:28,14,07,1, 11.9,1,1, 11.726, 10930.009, 299.073, 52664.236 21/05/20,11:50:28,15,07,1, 11.9,1,1, 11.726, 10930.019, 299.093, 52664.193 21/05/20,11:50:28,16,07,1, 11.9,1,1, 11.726, 10930.005, 299.101, 52664.216 21/05/20,11:50:28,17,07,1, 11.9,1,1, 11.726, 10930.003, 299.113, 52664.260 21/05/20,11:50:28,18,07,1, 11.9,1,1, 11.726, 10930.030, 299.106, 52664.270 21/05/20,11:50:28,19,07,1, 11.9,1,1, 11.726, 10930.022, 299.117, 52664.253 21/05/20,11:50:29,00,08,1, 11.9,1,1, 11.724, 10930.015, 299.117, 52664.253 21/05/20,11:50:29,01,08,1, 11.9,1,1, 11.724, 10930.058, 299.113, 52664.269 21/05/20,11:50:29,02,08,1, 11.9,1,1, 11.724, 10930.067, 299.123, 52664.259 21/05/20,11:50:29,03,08,1, 11.9,1,1, 11.724, 10930.085, 299.119, 52664.294 21/05/20,11:50:29,04,08,1, 11.9,1,1, 11.724, 10930.072, 299.116, 52664.315 21/05/20,11:50:29,05,08,1, 11.9,1,1, 11.724, 10930.068, 299.131, 52664.275 21/05/20,11:50:29,06,08,1, 11.9,1,1, 11.724, 10930.087, 299.149, 52664.330 21/05/20,11:50:29,07,08,1, 11.9,1,1, 11.724, 10930.115, 299.124, 52664.304 21/05/20,11:50:29,08,08,1, 11.9,1,1, 11.724, 10930.142, 299.151, 52664.383 21/05/20,11:50:29,09,08,1, 11.9,1,1, 11.724, 10930.114, 299.146, 52664.323 21/05/20,11:50:29,10,08,1, 11.9,1,1, 11.724, 10930.172, 299.127, 52664.407 21/05/20,11:50:29,11,08,1, 11.9,1,1, 11.724, 10930.121, 299.128, 52664.325 21/05/20,11:50:29,12,08,1, 11.9,1,1, 11.724, 10930.158, 299.153, 52664.303 21/05/20,11:50:29,13,08,1, 11.9,1,1, 11.724, 10930.161, 299.112, 52664.312 21/05/20,11:50:29,14,08,1, 11.9,1,1, 11.724, 10930.211, 299.119, 52664.323 21/05/20,11:50:29,15,08,1, 11.9,1,1, 11.724, 10930.207, 299.140, 52664.321 21/05/20,11:50:29,16,08,1, 11.9,1,1, 11.724, 10930.219, 299.102, 52664.334 21/05/20,11:50:29,17,08,1, 11.9,1,1, 11.724, 10930.245, 299.085, 52664.325 21/05/20,11:50:29,18,08,1, 11.9,1,1, 11.724, 10930.256, 299.094, 52664.330 21/05/20,11:50:29,19,08,1, 11.9,1,1, 11.724, 10930.256, 299.089, 52664.360 21/05/20,11:50:30,00,08,1, 11.9,1,1, 11.725, 10930.248, 299.089, 52664.360 21/05/20,11:50:30,01,08,1, 11.9,1,1, 11.725, 10930.321, 299.064, 52664.364 21/05/20,11:50:30,02,08,1, 11.9,1,1, 11.725, 10930.321, 299.056, 52664.329 21/05/20,11:50:30,03,08,1, 11.9,1,1, 11.725, 10930.374, 299.042, 52664.304 21/05/20,11:50:30,04,08,1, 11.9,1,1, 11.725, 10930.373, 299.001, 52664.320 21/05/20,11:50:30,05,08,1, 11.9,1,1, 11.725, 10930.378, 298.994, 52664.348 21/05/20,11:50:30,06,08,1, 11.9,1,1, 11.725, 10930.423, 298.956, 52664.344 21/05/20,11:50:30,07,08,1, 11.9,1,1, 11.725, 10930.427, 298.947, 52664.301 21/05/20,11:50:30,08,08,1, 11.9,1,1, 11.725, 10930.476, 298.927, 52664.297 21/05/20,11:50:30,09,08,1, 11.9,1,1, 11.725, 10930.477, 298.903, 52664.261 21/05/20,11:50:30,10,08,1, 11.9,1,1, 11.725, 10930.509, 298.896, 52664.294 21/05/20,11:50:30,11,08,1, 11.9,1,1, 11.725, 10930.521, 298.867, 52664.279 21/05/20,11:50:30,12,08,1, 11.9,1,1, 11.725, 10930.522, 298.804, 52664.219 21/05/20,11:50:30,13,08,1, 11.9,1,1, 11.725, 10930.589, 298.781, 52664.249 21/05/20,11:50:30,14,08,1, 11.9,1,1, 11.725, 10930.598, 298.741, 52664.227 21/05/20,11:50:30,15,08,1, 11.9,1,1, 11.725, 10930.615, 298.722, 52664.187 21/05/20,11:50:30,16,08,1, 11.9,1,1, 11.725, 10930.639, 298.680, 52664.163 21/05/20,11:50:30,17,08,1, 11.9,1,1, 11.725, 10930.653, 298.660, 52664.164 21/05/20,11:50:30,18,08,1, 11.9,1,1, 11.725, 10930.690, 298.613, 52664.108 21/05/20,11:50:30,19,08,1, 11.9,1,1, 11.725, 10930.683, 298.567, 52664.109 21/05/20,11:50:31,00,08,1, 11.9,1,1, 11.724, 10930.682, 298.567, 52664.109 21/05/20,11:50:31,01,08,1, 11.9,1,1, 11.724, 10930.743, 298.491, 52664.059 21/05/20,11:50:31,02,08,1, 11.9,1,1, 11.724, 10930.770, 298.457, 52664.081 21/05/20,11:50:31,03,08,1, 11.9,1,1, 11.724, 10930.792, 298.424, 52664.039 21/05/20,11:50:31,04,08,1, 11.9,1,1, 11.724, 10930.794, 298.393, 52664.038 21/05/20,11:50:31,05,08,1, 11.9,1,1, 11.724, 10930.822, 298.328, 52663.988 21/05/20,11:50:31,06,08,1, 11.9,1,1, 11.724, 10930.843, 298.309, 52663.963 21/05/20,11:50:31,07,08,1, 11.9,1,1, 11.724, 10930.853, 298.263, 52663.937 21/05/20,11:50:31,08,08,1, 11.9,1,1, 11.724, 10930.887, 298.217, 52663.929 21/05/20,11:50:31,09,08,1, 11.9,1,1, 11.724, 10930.907, 298.179, 52663.893 21/05/20,11:50:31,10,08,1, 11.9,1,1, 11.724, 10930.947, 298.137, 52663.870 21/05/20,11:50:31,11,08,1, 11.9,1,1, 11.724, 10930.930, 298.090, 52663.848 21/05/20,11:50:31,12,08,1, 11.9,1,1, 11.724, 10930.942, 298.037, 52663.847 21/05/20,11:50:31,13,08,1, 11.9,1,1, 11.724, 10930.962, 297.967, 52663.804 21/05/20,11:50:31,14,08,1, 11.9,1,1, 11.724, 10931.002, 297.952, 52663.802 21/05/20,11:50:31,15,08,1, 11.9,1,1, 11.724, 10931.027, 297.907, 52663.784 21/05/20,11:50:31,16,08,1, 11.9,1,1, 11.724, 10931.019, 297.874, 52663.779 21/05/20,11:50:31,17,08,1, 11.9,1,1, 11.724, 10931.044, 297.814, 52663.767 21/05/20,11:50:31,18,08,1, 11.9,1,1, 11.724, 10931.083, 297.768, 52663.756 21/05/20,11:50:31,19,08,1, 11.9,1,1, 11.724, 10931.091, 297.730, 52663.721 21/05/20,11:50:32,00,08,1, 11.9,1,1, 11.725, 10931.083, 297.730, 52663.721 21/05/20,11:50:32,01,08,1, 11.9,1,1, 11.725, 10931.121, 297.638, 52663.670 21/05/20,11:50:32,02,08,1, 11.9,1,1, 11.725, 10931.099, 297.591, 52663.656 21/05/20,11:50:32,03,08,1, 11.9,1,1, 11.725, 10931.124, 297.560, 52663.626 21/05/20,11:50:32,04,08,1, 11.9,1,1, 11.725, 10931.147, 297.523, 52663.618 21/05/20,11:50:32,05,08,1, 11.9,1,1, 11.725, 10931.151, 297.472, 52663.604 21/05/20,11:50:32,06,08,1, 11.9,1,1, 11.725, 10931.135, 297.442, 52663.605 21/05/20,11:50:32,07,08,1, 11.9,1,1, 11.725, 10931.156, 297.417, 52663.572 21/05/20,11:50:32,08,08,1, 11.9,1,1, 11.725, 10931.160, 297.368, 52663.531 21/05/20,11:50:32,09,08,1, 11.9,1,1, 11.725, 10931.169, 297.332, 52663.545 21/05/20,11:50:32,10,08,1, 11.9,1,1, 11.725, 10931.158, 297.293, 52663.558 21/05/20,11:50:32,11,08,1, 11.9,1,1, 11.725, 10931.162, 297.271, 52663.497 21/05/20,11:50:32,12,08,1, 11.9,1,1, 11.725, 10931.150, 297.237, 52663.517 21/05/20,11:50:32,13,08,1, 11.9,1,1, 11.725, 10931.191, 297.207, 52663.485 21/05/20,11:50:32,14,08,1, 11.9,1,1, 11.725, 10931.163, 297.173, 52663.508 21/05/20,11:50:32,15,08,1, 11.9,1,1, 11.725, 10931.181, 297.150, 52663.510 21/05/20,11:50:32,16,08,1, 11.9,1,1, 11.725, 10931.183, 297.138, 52663.487 21/05/20,11:50:32,17,08,1, 11.9,1,1, 11.725, 10931.192, 297.086, 52663.486 21/05/20,11:50:32,18,08,1, 11.9,1,1, 11.725, 10931.153, 297.067, 52663.456 21/05/20,11:50:32,19,08,1, 11.9,1,1, 11.725, 10931.162, 297.036, 52663.460 21/05/20,11:50:33,00,07,1, 11.8,1,1, 11.723, 10931.158, 297.036, 52663.460 21/05/20,11:50:33,01,07,1, 11.8,1,1, 11.723, 10931.151, 297.015, 52663.454 21/05/20,11:50:33,02,07,1, 11.8,1,1, 11.723, 10931.141, 296.999, 52663.454 21/05/20,11:50:33,03,07,1, 11.8,1,1, 11.723, 10931.157, 296.979, 52663.496 21/05/20,11:50:33,04,07,1, 11.8,1,1, 11.723, 10931.138, 296.956, 52663.462 21/05/20,11:50:33,05,07,1, 11.8,1,1, 11.723, 10931.152, 296.974, 52663.461 21/05/20,11:50:33,06,07,1, 11.8,1,1, 11.723, 10931.156, 296.936, 52663.491 21/05/20,11:50:33,07,07,1, 11.8,1,1, 11.723, 10931.129, 296.946, 52663.473 21/05/20,11:50:33,08,07,1, 11.8,1,1, 11.723, 10931.120, 296.920, 52663.476 21/05/20,11:50:33,09,07,1, 11.8,1,1, 11.723, 10931.134, 296.906, 52663.474 21/05/20,11:50:33,10,07,1, 11.8,1,1, 11.723, 10931.119, 296.921, 52663.472 21/05/20,11:50:33,11,07,1, 11.8,1,1, 11.723, 10931.115, 296.936, 52663.481 21/05/20,11:50:33,12,07,1, 11.8,1,1, 11.723, 10931.115, 296.934, 52663.478 21/05/20,11:50:33,13,07,1, 11.8,1,1, 11.723, 10931.077, 296.926, 52663.516 21/05/20,11:50:33,14,07,1, 11.8,1,1, 11.723, 10931.102, 296.947, 52663.515 21/05/20,11:50:33,15,07,1, 11.8,1,1, 11.723, 10931.047, 296.948, 52663.531 21/05/20,11:50:33,16,07,1, 11.8,1,1, 11.723, 10931.075, 296.966, 52663.556 21/05/20,11:50:33,17,07,1, 11.8,1,1, 11.723, 10931.060, 296.973, 52663.530 21/05/20,11:50:33,18,07,1, 11.8,1,1, 11.723, 10931.045, 296.999, 52663.523 21/05/20,11:50:33,19,07,1, 11.8,1,1, 11.723, 10931.045, 296.999, 52663.578 21/05/20,11:50:34,00,07,1, 11.9,1,1, 11.726, 10931.041, 296.999, 52663.578 21/05/20,11:50:34,01,07,1, 11.9,1,1, 11.726, 10931.021, 297.047, 52663.578 21/05/20,11:50:34,02,07,1, 11.9,1,1, 11.726, 10930.998, 297.067, 52663.665 21/05/20,11:50:34,03,07,1, 11.9,1,1, 11.726, 10931.043, 297.082, 52663.720 21/05/20,11:50:34,04,07,1, 11.9,1,1, 11.726, 10931.019, 297.065, 52663.568 21/05/20,11:50:34,05,07,1, 11.9,1,1, 11.726, 10931.003, 297.072, 52663.634 21/05/20,11:50:34,06,07,1, 11.9,1,1, 11.726, 10931.031, 297.080, 52663.630 21/05/20,11:50:34,07,07,1, 11.9,1,1, 11.726, 10931.031, 297.122, 52663.605 21/05/20,11:50:34,08,07,1, 11.9,1,1, 11.726, 10931.005, 297.122, 52663.597 21/05/20,11:50:34,09,07,1, 11.9,1,1, 11.726, 10931.009, 297.152, 52663.658 21/05/20,11:50:34,10,07,1, 11.9,1,1, 11.726, 10931.005, 297.157, 52663.651 21/05/20,11:50:34,11,07,1, 11.9,1,1, 11.726, 10931.014, 297.189, 52663.637 21/05/20,11:50:34,12,07,1, 11.9,1,1, 11.726, 10931.035, 297.196, 52663.681 21/05/20,11:50:34,13,07,1, 11.9,1,1, 11.726, 10931.027, 297.212, 52663.695 21/05/20,11:50:34,14,07,1, 11.9,1,1, 11.726, 10931.018, 297.241, 52663.698 21/05/20,11:50:34,15,07,1, 11.9,1,1, 11.726, 10931.047, 297.265, 52663.737 21/05/20,11:50:34,16,07,1, 11.9,1,1, 11.726, 10931.018, 297.274, 52663.754 21/05/20,11:50:34,17,07,1, 11.9,1,1, 11.726, 10931.032, 297.295, 52663.747 21/05/20,11:50:34,18,07,1, 11.9,1,1, 11.726, 10931.016, 297.310, 52663.724 21/05/20,11:50:34,19,07,1, 11.9,1,1, 11.726, 10931.019, 297.327, 52663.746 21/05/20,11:50:35,00,08,1, 11.9,1,1, 11.727, 10931.016, 297.327, 52663.746 21/05/20,11:50:35,01,08,1, 11.9,1,1, 11.727, 10931.050, 297.354, 52663.747 21/05/20,11:50:35,02,08,1, 11.9,1,1, 11.727, 10931.060, 297.373, 52663.761 21/05/20,11:50:35,03,08,1, 11.9,1,1, 11.727, 10931.056, 297.370, 52663.787 21/05/20,11:50:35,04,08,1, 11.9,1,1, 11.727, 10931.062, 297.390, 52663.762 21/05/20,11:50:35,05,08,1, 11.9,1,1, 11.727, 10931.082, 297.386, 52663.751 21/05/20,11:50:35,06,08,1, 11.9,1,1, 11.727, 10931.082, 297.448, 52663.763 21/05/20,11:50:35,07,08,1, 11.9,1,1, 11.727, 10931.097, 297.462, 52663.775 21/05/20,11:50:35,08,08,1, 11.9,1,1, 11.727, 10931.119, 297.437, 52663.818 21/05/20,11:50:35,09,08,1, 11.9,1,1, 11.727, 10931.127, 297.447, 52663.772 21/05/20,11:50:35,10,08,1, 11.9,1,1, 11.727, 10931.139, 297.464, 52663.766 21/05/20,11:50:35,11,08,1, 11.9,1,1, 11.727, 10931.146, 297.475, 52663.731 21/05/20,11:50:35,12,08,1, 11.9,1,1, 11.727, 10931.177, 297.462, 52663.749 21/05/20,11:50:35,13,08,1, 11.9,1,1, 11.727, 10931.189, 297.453, 52663.761 21/05/20,11:50:35,14,08,1, 11.9,1,1, 11.727, 10931.203, 297.470, 52663.799 21/05/20,11:50:35,15,08,1, 11.9,1,1, 11.727, 10931.203, 297.476, 52663.774 21/05/20,11:50:35,16,08,1, 11.9,1,1, 11.727, 10931.232, 297.453, 52663.734 21/05/20,11:50:35,17,08,1, 11.9,1,1, 11.727, 10931.253, 297.441, 52663.734 21/05/20,11:50:35,18,08,1, 11.9,1,1, 11.727, 10931.269, 297.438, 52663.723 21/05/20,11:50:35,19,08,1, 11.9,1,1, 11.727, 10931.293, 297.448, 52663.721 21/05/20,11:50:36,00,07,1, 11.9,1,1, 11.727, 10931.292, 297.448, 52663.721 21/05/20,11:50:36,01,07,1, 11.9,1,1, 11.727, 10931.347, 297.439, 52663.671 21/05/20,11:50:36,02,07,1, 11.9,1,1, 11.727, 10931.367, 297.421, 52663.700 21/05/20,11:50:36,03,07,1, 11.9,1,1, 11.727, 10931.372, 297.390, 52663.686 21/05/20,11:50:36,04,07,1, 11.9,1,1, 11.727, 10931.401, 297.378, 52663.655 21/05/20,11:50:36,05,07,1, 11.9,1,1, 11.727, 10931.417, 297.390, 52663.660 21/05/20,11:50:36,06,07,1, 11.9,1,1, 11.727, 10931.426, 297.369, 52663.655 21/05/20,11:50:36,07,07,1, 11.9,1,1, 11.727, 10931.475, 297.350, 52663.622 21/05/20,11:50:36,08,07,1, 11.9,1,1, 11.727, 10931.490, 297.342, 52663.590 21/05/20,11:50:36,09,07,1, 11.9,1,1, 11.727, 10931.495, 297.292, 52663.584 21/05/20,11:50:36,10,07,1, 11.9,1,1, 11.727, 10931.516, 297.290, 52663.586 21/05/20,11:50:36,11,07,1, 11.9,1,1, 11.727, 10931.545, 297.271, 52663.532 21/05/20,11:50:36,12,07,1, 11.9,1,1, 11.727, 10931.580, 297.255, 52663.502 21/05/20,11:50:36,13,07,1, 11.9,1,1, 11.727, 10931.597, 297.253, 52663.520 21/05/20,11:50:36,14,07,1, 11.9,1,1, 11.727, 10931.633, 297.198, 52663.495 21/05/20,11:50:36,15,07,1, 11.9,1,1, 11.727, 10931.661, 297.185, 52663.517 21/05/20,11:50:36,16,07,1, 11.9,1,1, 11.727, 10931.658, 297.190, 52663.467 21/05/20,11:50:36,17,07,1, 11.9,1,1, 11.727, 10931.697, 297.167, 52663.463 21/05/20,11:50:36,18,07,1, 11.9,1,1, 11.727, 10931.732, 297.113, 52663.465 21/05/20,11:50:36,19,07,1, 11.9,1,1, 11.727, 10931.718, 297.117, 52663.444 21/05/20,11:50:37,00,08,1, 11.9,1,1, 11.726, 10931.717, 297.117, 52663.444 21/05/20,11:50:37,01,08,1, 11.9,1,1, 11.726, 10931.804, 297.087, 52663.389 21/05/20,11:50:37,02,08,1, 11.9,1,1, 11.726, 10931.825, 297.043, 52663.385 21/05/20,11:50:37,03,08,1, 11.9,1,1, 11.726, 10931.856, 297.060, 52663.581 21/05/20,11:50:37,04,08,1, 11.9,1,1, 11.726, 10931.873, 297.036, 52663.395 21/05/20,11:50:37,05,08,1, 11.9,1,1, 11.726, 10931.916, 296.992, 52663.335 21/05/20,11:50:37,06,08,1, 11.9,1,1, 11.726, 10931.929, 296.959, 52663.338 21/05/20,11:50:37,07,08,1, 11.9,1,1, 11.726, 10931.973, 296.960, 52663.350 21/05/20,11:50:37,08,08,1, 11.9,1,1, 11.726, 10931.971, 296.932, 52663.304 21/05/20,11:50:37,09,08,1, 11.9,1,1, 11.726, 10932.015, 296.903, 52663.166 21/05/20,11:50:37,10,08,1, 11.9,1,1, 11.726, 10932.058, 296.890, 52663.235 21/05/20,11:50:37,11,08,1, 11.9,1,1, 11.726, 10932.080, 296.851, 52663.197 21/05/20,11:50:37,12,08,1, 11.9,1,1, 11.726, 10932.101, 296.850, 52663.267 21/05/20,11:50:37,13,08,1, 11.9,1,1, 11.726, 10932.098, 296.849, 52663.255 21/05/20,11:50:37,14,08,1, 11.9,1,1, 11.726, 10932.132, 296.835, 52663.276 21/05/20,11:50:37,15,08,1, 11.9,1,1, 11.726, 10932.149, 296.820, 52663.236 21/05/20,11:50:37,16,08,1, 11.9,1,1, 11.726, 10932.177, 296.794, 52663.234 21/05/20,11:50:37,17,08,1, 11.9,1,1, 11.726, 10932.218, 296.749, 52663.195 21/05/20,11:50:37,18,08,1, 11.9,1,1, 11.726, 10932.235, 296.752, 52663.200 21/05/20,11:50:37,19,08,1, 11.9,1,1, 11.726, 10932.235, 296.740, 52663.164 21/05/20,11:50:38,00,08,1, 11.9,1,1, 11.729, 10932.235, 296.740, 52663.164 21/05/20,11:50:38,01,08,1, 11.9,1,1, 11.729, 10932.275, 296.733, 52663.178 21/05/20,11:50:38,02,08,1, 11.9,1,1, 11.729, 10932.318, 296.719, 52663.197 21/05/20,11:50:38,03,08,1, 11.9,1,1, 11.729, 10932.340, 296.703, 52663.153 21/05/20,11:50:38,04,08,1, 11.9,1,1, 11.729, 10932.354, 296.705, 52663.131 21/05/20,11:50:38,05,08,1, 11.9,1,1, 11.729, 10932.362, 296.723, 52663.130 21/05/20,11:50:38,06,08,1, 11.9,1,1, 11.729, 10932.393, 296.658, 52662.879 21/05/20,11:50:38,07,08,1, 11.9,1,1, 11.729, 10932.371, 296.708, 52663.106 21/05/20,11:50:38,08,08,1, 11.9,1,1, 11.729, 10932.350, 296.698, 52663.191 21/05/20,11:50:38,09,08,1, 11.9,1,1, 11.729, 10932.425, 296.700, 52663.179 21/05/20,11:50:38,10,08,1, 11.9,1,1, 11.729, 10932.408, 296.696, 52663.131 21/05/20,11:50:38,11,08,1, 11.9,1,1, 11.729, 10932.463, 296.717, 52663.138 21/05/20,11:50:38,12,08,1, 11.9,1,1, 11.729, 10932.450, 296.711, 52663.162 21/05/20,11:50:38,13,08,1, 11.9,1,1, 11.729, 10932.476, 296.702, 52663.119 21/05/20,11:50:38,14,08,1, 11.9,1,1, 11.729, 10932.497, 296.708, 52663.147 21/05/20,11:50:38,15,08,1, 11.9,1,1, 11.729, 10932.494, 296.739, 52663.145 21/05/20,11:50:38,16,08,1, 11.9,1,1, 11.729, 10932.479, 296.761, 52663.254 21/05/20,11:50:38,17,08,1, 11.9,1,1, 11.729, 10932.532, 296.736, 52663.087 21/05/20,11:50:38,18,08,1, 11.9,1,1, 11.729, 10932.539, 296.771, 52663.107 21/05/20,11:50:38,19,08,1, 11.9,1,1, 11.729, 10932.574, 296.756, 52663.144 21/05/20,11:50:39,00,08,1, 11.8,1,1, 11.726, 10932.568, 296.756, 52663.144 21/05/20,11:50:39,01,08,1, 11.8,1,1, 11.726, 10932.574, 296.755, 52663.131 21/05/20,11:50:39,02,08,1, 11.8,1,1, 11.726, 10932.584, 296.799, 52663.167 21/05/20,11:50:39,03,08,1, 11.8,1,1, 11.726, 10932.577, 296.818, 52663.150 21/05/20,11:50:39,04,08,1, 11.8,1,1, 11.726, 10932.592, 296.825, 52663.181 21/05/20,11:50:39,05,08,1, 11.8,1,1, 11.726, 10932.578, 296.819, 52663.182 21/05/20,11:50:39,06,08,1, 11.8,1,1, 11.726, 10932.594, 296.843, 52663.197 21/05/20,11:50:39,07,08,1, 11.8,1,1, 11.726, 10932.616, 296.863, 52663.192 21/05/20,11:50:39,08,08,1, 11.8,1,1, 11.726, 10932.619, 296.875, 52663.200 21/05/20,11:50:39,09,08,1, 11.8,1,1, 11.726, 10932.622, 296.882, 52663.180 21/05/20,11:50:39,10,08,1, 11.8,1,1, 11.726, 10932.626, 296.883, 52663.222 21/05/20,11:50:39,11,08,1, 11.8,1,1, 11.726, 10932.662, 296.920, 52663.212 21/05/20,11:50:39,12,08,1, 11.8,1,1, 11.726, 10932.664, 296.926, 52663.188 21/05/20,11:50:39,13,08,1, 11.8,1,1, 11.726, 10932.654, 296.936, 52663.230 21/05/20,11:50:39,14,08,1, 11.8,1,1, 11.726, 10932.652, 296.968, 52663.200 21/05/20,11:50:39,15,08,1, 11.8,1,1, 11.726, 10932.636, 296.953, 52663.208 21/05/20,11:50:39,16,08,1, 11.8,1,1, 11.726, 10932.661, 296.983, 52663.180 21/05/20,11:50:39,17,08,1, 11.8,1,1, 11.726, 10932.688, 297.009, 52663.241 21/05/20,11:50:39,18,08,1, 11.8,1,1, 11.726, 10932.681, 297.021, 52663.246 21/05/20,11:50:39,19,08,1, 11.8,1,1, 11.726, 10932.662, 297.048, 52663.261 21/05/20,11:50:40,00,08,1, 11.9,1,1, 11.727, 10932.660, 297.048, 52663.261 21/05/20,11:50:40,01,08,1, 11.9,1,1, 11.727, 10932.710, 297.032, 52663.268 21/05/20,11:50:40,02,08,1, 11.9,1,1, 11.727, 10932.710, 297.049, 52663.284 21/05/20,11:50:40,03,08,1, 11.9,1,1, 11.727, 10932.719, 297.056, 52663.265 21/05/20,11:50:40,04,08,1, 11.9,1,1, 11.727, 10932.727, 297.051, 52663.263 21/05/20,11:50:40,05,08,1, 11.9,1,1, 11.727, 10932.715, 297.042, 52663.228 21/05/20,11:50:40,06,08,1, 11.9,1,1, 11.727, 10932.759, 297.052, 52663.267 21/05/20,11:50:40,07,08,1, 11.9,1,1, 11.727, 10932.773, 297.050, 52663.275 21/05/20,11:50:40,08,08,1, 11.9,1,1, 11.727, 10932.742, 297.071, 52663.315 21/05/20,11:50:40,09,08,1, 11.9,1,1, 11.727, 10932.778, 297.046, 52663.222 21/05/20,11:50:40,10,08,1, 11.9,1,1, 11.727, 10932.787, 297.072, 52663.238 21/05/20,11:50:40,11,08,1, 11.9,1,1, 11.727, 10932.794, 297.063, 52663.250 21/05/20,11:50:40,12,08,1, 11.9,1,1, 11.727, 10932.804, 297.040, 52663.217 21/05/20,11:50:40,13,08,1, 11.9,1,1, 11.727, 10932.804, 297.039, 52663.218 21/05/20,11:50:40,14,08,1, 11.9,1,1, 11.727, 10932.843, 297.018, 52663.255 21/05/20,11:50:40,15,08,1, 11.9,1,1, 11.727, 10932.877, 297.013, 52663.224 21/05/20,11:50:40,16,08,1, 11.9,1,1, 11.727, 10932.869, 297.004, 52663.221 21/05/20,11:50:40,17,08,1, 11.9,1,1, 11.727, 10932.878, 296.979, 52663.217 21/05/20,11:50:40,18,08,1, 11.9,1,1, 11.727, 10932.894, 296.984, 52663.197 21/05/20,11:50:40,19,08,1, 11.9,1,1, 11.727, 10932.910, 296.961, 52663.205 21/05/20,11:50:41,00,08,1, 11.8,1,1, 11.724, 10932.902, 296.961, 52663.205 21/05/20,11:50:41,01,08,1, 11.8,1,1, 11.724, 10932.940, 296.934, 52663.196 21/05/20,11:50:41,02,08,1, 11.8,1,1, 11.724, 10932.980, 296.901, 52663.188 21/05/20,11:50:41,03,08,1, 11.8,1,1, 11.724, 10932.972, 296.879, 52663.135 21/05/20,11:50:41,04,08,1, 11.8,1,1, 11.724, 10932.996, 296.840, 52663.162 21/05/20,11:50:41,05,08,1, 11.8,1,1, 11.724, 10933.020, 296.817, 52663.138 21/05/20,11:50:41,06,08,1, 11.8,1,1, 11.724, 10933.037, 296.816, 52663.138 21/05/20,11:50:41,07,08,1, 11.8,1,1, 11.724, 10933.062, 296.773, 52663.115 21/05/20,11:50:41,08,08,1, 11.8,1,1, 11.724, 10933.065, 296.767, 52663.131 21/05/20,11:50:41,09,08,1, 11.8,1,1, 11.724, 10933.082, 296.736, 52663.068 21/05/20,11:50:41,10,08,1, 11.8,1,1, 11.724, 10933.142, 296.722, 52663.063 21/05/20,11:50:41,11,08,1, 11.8,1,1, 11.724, 10933.133, 296.671, 52663.026 21/05/20,11:50:41,12,08,1, 11.8,1,1, 11.724, 10933.168, 296.672, 52663.035 21/05/20,11:50:41,13,08,1, 11.8,1,1, 11.724, 10933.167, 296.638, 52663.039 21/05/20,11:50:41,14,08,1, 11.8,1,1, 11.724, 10933.168, 296.611, 52662.989 21/05/20,11:50:41,15,08,1, 11.8,1,1, 11.724, 10933.225, 296.577, 52663.016 21/05/20,11:50:41,16,08,1, 11.8,1,1, 11.724, 10933.217, 296.566, 52662.973 21/05/20,11:50:41,17,08,1, 11.8,1,1, 11.724, 10933.247, 296.546, 52662.946 21/05/20,11:50:41,18,08,1, 11.8,1,1, 11.724, 10933.285, 296.494, 52662.963 21/05/20,11:50:41,19,08,1, 11.8,1,1, 11.724, 10933.267, 296.447, 52662.923 21/05/20,11:50:42,00,08,1, 11.9,1,1, 11.725, 10933.261, 296.447, 52662.923 21/05/20,11:50:42,01,08,1, 11.9,1,1, 11.725, 10933.350, 296.407, 52662.884 21/05/20,11:50:42,02,08,1, 11.9,1,1, 11.725, 10933.326, 296.359, 52662.854 21/05/20,11:50:42,03,08,1, 11.9,1,1, 11.725, 10933.370, 296.331, 52662.860 21/05/20,11:50:42,04,08,1, 11.9,1,1, 11.725, 10933.418, 296.307, 52662.865 21/05/20,11:50:42,05,08,1, 11.9,1,1, 11.725, 10933.425, 296.272, 52662.795 21/05/20,11:50:42,06,08,1, 11.9,1,1, 11.725, 10933.446, 296.248, 52662.833 21/05/20,11:50:42,07,08,1, 11.9,1,1, 11.725, 10933.469, 296.224, 52662.798 21/05/20,11:50:42,08,08,1, 11.9,1,1, 11.725, 10933.496, 296.168, 52662.766 21/05/20,11:50:42,09,08,1, 11.9,1,1, 11.725, 10933.504, 296.162, 52662.726 21/05/20,11:50:42,10,08,1, 11.9,1,1, 11.725, 10933.527, 296.140, 52662.750 21/05/20,11:50:42,11,08,1, 11.9,1,1, 11.725, 10933.549, 296.091, 52662.707 21/05/20,11:50:42,12,08,1, 11.9,1,1, 11.725, 10933.557, 296.063, 52662.684 21/05/20,11:50:42,13,08,1, 11.9,1,1, 11.725, 10933.598, 296.030, 52662.689 21/05/20,11:50:42,14,08,1, 11.9,1,1, 11.725, 10933.623, 296.016, 52662.659 21/05/20,11:50:42,15,08,1, 11.9,1,1, 11.725, 10933.644, 296.008, 52662.666 21/05/20,11:50:42,16,08,1, 11.9,1,1, 11.725, 10933.672, 295.968, 52662.680 21/05/20,11:50:42,17,08,1, 11.9,1,1, 11.725, 10933.693, 295.929, 52662.631 21/05/20,11:50:42,18,08,1, 11.9,1,1, 11.725, 10933.702, 295.900, 52662.624 21/05/20,11:50:42,19,08,1, 11.9,1,1, 11.725, 10933.729, 295.899, 52662.555 21/05/20,11:50:43,00,08,1, 11.9,1,1, 11.726, 10933.728, 295.899, 52662.555 21/05/20,11:50:43,01,08,1, 11.9,1,1, 11.726, 10933.769, 295.856, 52662.535 21/05/20,11:50:43,02,08,1, 11.9,1,1, 11.726, 10933.797, 295.817, 52662.550 21/05/20,11:50:43,03,08,1, 11.9,1,1, 11.726, 10933.812, 295.789, 52662.575 21/05/20,11:50:43,04,08,1, 11.9,1,1, 11.726, 10933.832, 295.774, 52662.575 21/05/20,11:50:43,05,08,1, 11.9,1,1, 11.726, 10933.860, 295.760, 52662.553 21/05/20,11:50:43,06,08,1, 11.9,1,1, 11.726, 10933.855, 295.703, 52662.517 21/05/20,11:50:43,07,08,1, 11.9,1,1, 11.726, 10933.879, 295.731, 52662.522 21/05/20,11:50:43,08,08,1, 11.9,1,1, 11.726, 10933.899, 295.717, 52662.479 21/05/20,11:50:43,09,08,1, 11.9,1,1, 11.726, 10933.910, 295.689, 52662.504 21/05/20,11:50:43,10,08,1, 11.9,1,1, 11.726, 10933.948, 295.652, 52662.461 21/05/20,11:50:43,11,08,1, 11.9,1,1, 11.726, 10933.955, 295.666, 52662.450 21/05/20,11:50:43,12,08,1, 11.9,1,1, 11.726, 10933.976, 295.642, 52662.461 21/05/20,11:50:43,13,08,1, 11.9,1,1, 11.726, 10933.999, 295.609, 52662.419 21/05/20,11:50:43,14,08,1, 11.9,1,1, 11.726, 10933.992, 295.618, 52662.418 21/05/20,11:50:43,15,08,1, 11.9,1,1, 11.726, 10934.027, 295.589, 52662.381 21/05/20,11:50:43,16,08,1, 11.9,1,1, 11.726, 10934.037, 295.580, 52662.381 21/05/20,11:50:43,17,08,1, 11.9,1,1, 11.726, 10934.049, 295.581, 52662.411 21/05/20,11:50:43,18,08,1, 11.9,1,1, 11.726, 10934.060, 295.549, 52662.351 21/05/20,11:50:43,19,08,1, 11.9,1,1, 11.726, 10934.101, 295.571, 52662.388 21/05/20,11:50:44,00,08,1, 11.9,1,1, 11.727, 10934.095, 295.571, 52662.388 21/05/20,11:50:44,01,08,1, 11.9,1,1, 11.727, 10934.150, 295.542, 52662.371 21/05/20,11:50:44,02,08,1, 11.9,1,1, 11.727, 10934.136, 295.519, 52662.347 21/05/20,11:50:44,03,08,1, 11.9,1,1, 11.727, 10934.155, 295.539, 52662.369 21/05/20,11:50:44,04,08,1, 11.9,1,1, 11.727, 10934.190, 295.563, 52662.379 21/05/20,11:50:44,05,08,1, 11.9,1,1, 11.727, 10934.182, 295.534, 52662.373 21/05/20,11:50:44,06,08,1, 11.9,1,1, 11.727, 10934.198, 295.527, 52662.362 21/05/20,11:50:44,07,08,1, 11.9,1,1, 11.727, 10934.218, 295.544, 52662.359 21/05/20,11:50:44,08,08,1, 11.9,1,1, 11.727, 10934.217, 295.539, 52662.363 21/05/20,11:50:44,09,08,1, 11.9,1,1, 11.727, 10934.240, 295.532, 52662.321 21/05/20,11:50:44,10,08,1, 11.9,1,1, 11.727, 10934.241, 295.548, 52662.349 21/05/20,11:50:44,11,08,1, 11.9,1,1, 11.727, 10934.264, 295.534, 52662.341 21/05/20,11:50:44,12,08,1, 11.9,1,1, 11.727, 10934.290, 295.566, 52662.374 21/05/20,11:50:44,13,08,1, 11.9,1,1, 11.727, 10934.278, 295.590, 52662.506 21/05/20,11:50:44,14,08,1, 11.9,1,1, 11.727, 10934.348, 295.550, 52662.276 21/05/20,11:50:44,15,08,1, 11.9,1,1, 11.727, 10934.345, 295.581, 52662.283 21/05/20,11:50:44,16,08,1, 11.9,1,1, 11.727, 10934.357, 295.564, 52662.299 21/05/20,11:50:44,17,08,1, 11.9,1,1, 11.727, 10934.354, 295.586, 52662.337 21/05/20,11:50:44,18,08,1, 11.9,1,1, 11.727, 10934.384, 295.571, 52662.334 21/05/20,11:50:44,19,08,1, 11.9,1,1, 11.727, 10934.409, 295.594, 52662.339 21/05/20,11:50:45,00,08,1, 11.8,1,1, 11.724, 10934.404, 295.594, 52662.339 21/05/20,11:50:45,01,08,1, 11.8,1,1, 11.724, 10934.415, 295.621, 52662.326 21/05/20,11:50:45,02,08,1, 11.8,1,1, 11.724, 10934.430, 295.620, 52662.325 21/05/20,11:50:45,03,08,1, 11.8,1,1, 11.724, 10934.449, 295.615, 52662.323 21/05/20,11:50:45,04,08,1, 11.8,1,1, 11.724, 10934.457, 295.624, 52662.386 21/05/20,11:50:45,05,08,1, 11.8,1,1, 11.724, 10934.482, 295.634, 52662.063 21/05/20,11:50:45,06,08,1, 11.8,1,1, 11.724, 10934.471, 295.653, 52662.320 21/05/20,11:50:45,07,08,1, 11.8,1,1, 11.724, 10934.517, 295.652, 52662.480 21/05/20,11:50:45,08,08,1, 11.8,1,1, 11.724, 10934.477, 295.657, 52662.357 21/05/20,11:50:45,09,08,1, 11.8,1,1, 11.724, 10934.503, 295.691, 52662.395 21/05/20,11:50:45,10,08,1, 11.8,1,1, 11.724, 10934.537, 295.672, 52662.399 21/05/20,11:50:45,11,08,1, 11.8,1,1, 11.724, 10934.532, 295.659, 52662.334 21/05/20,11:50:45,12,08,1, 11.8,1,1, 11.724, 10934.574, 295.692, 52662.356 21/05/20,11:50:45,13,08,1, 11.8,1,1, 11.724, 10934.572, 295.659, 52662.325 21/05/20,11:50:45,14,08,1, 11.8,1,1, 11.724, 10934.592, 295.659, 52662.369 21/05/20,11:50:45,15,08,1, 11.8,1,1, 11.724, 10934.597, 295.668, 52662.388 21/05/20,11:50:45,16,08,1, 11.8,1,1, 11.724, 10934.618, 295.673, 52662.331 21/05/20,11:50:45,17,08,1, 11.8,1,1, 11.724, 10934.635, 295.666, 52662.316 21/05/20,11:50:45,18,08,1, 11.8,1,1, 11.724, 10934.676, 295.651, 52662.158 21/05/20,11:50:45,19,08,1, 11.8,1,1, 11.724, 10934.679, 295.657, 52662.322 21/05/20,11:50:46,00,08,1, 11.9,1,1, 11.728, 10934.671, 295.657, 52662.322 21/05/20,11:50:46,01,08,1, 11.9,1,1, 11.728, 10934.699, 295.649, 52662.311 21/05/20,11:50:46,02,08,1, 11.9,1,1, 11.728, 10934.737, 295.637, 52662.284 21/05/20,11:50:46,03,08,1, 11.9,1,1, 11.728, 10934.743, 295.613, 52662.315 21/05/20,11:50:46,04,08,1, 11.9,1,1, 11.728, 10934.770, 295.608, 52662.279 21/05/20,11:50:46,05,08,1, 11.9,1,1, 11.728, 10934.757, 295.596, 52662.275 21/05/20,11:50:46,06,08,1, 11.9,1,1, 11.728, 10934.777, 295.597, 52662.272 21/05/20,11:50:46,07,08,1, 11.9,1,1, 11.728, 10934.789, 295.579, 52662.282 21/05/20,11:50:46,08,08,1, 11.9,1,1, 11.728, 10934.800, 295.575, 52662.249 21/05/20,11:50:46,09,08,1, 11.9,1,1, 11.728, 10934.814, 295.541, 52662.290 21/05/20,11:50:46,10,08,1, 11.9,1,1, 11.728, 10934.864, 295.528, 52662.269 21/05/20,11:50:46,11,08,1, 11.9,1,1, 11.728, 10934.839, 295.505, 52662.242 21/05/20,11:50:46,12,08,1, 11.9,1,1, 11.728, 10934.888, 295.499, 52662.244 21/05/20,11:50:46,13,08,1, 11.9,1,1, 11.728, 10934.886, 295.498, 52662.211 21/05/20,11:50:46,14,08,1, 11.9,1,1, 11.728, 10934.916, 295.463, 52662.230 21/05/20,11:50:46,15,08,1, 11.9,1,1, 11.728, 10934.915, 295.437, 52662.213 21/05/20,11:50:46,16,08,1, 11.9,1,1, 11.728, 10934.932, 295.412, 52662.212 21/05/20,11:50:46,17,08,1, 11.9,1,1, 11.728, 10934.954, 295.402, 52662.219 21/05/20,11:50:46,18,08,1, 11.9,1,1, 11.728, 10934.999, 295.362, 52662.213 21/05/20,11:50:46,19,08,1, 11.9,1,1, 11.728, 10934.988, 295.365, 52662.326 21/05/20,11:50:47,00,08,1, 11.9,1,1, 11.727, 10934.980, 295.365, 52662.326 21/05/20,11:50:47,01,08,1, 11.9,1,1, 11.727, 10935.045, 295.297, 52662.152 21/05/20,11:50:47,02,08,1, 11.9,1,1, 11.727, 10935.082, 295.313, 52662.175 21/05/20,11:50:47,03,08,1, 11.9,1,1, 11.727, 10935.095, 295.254, 52662.155 21/05/20,11:50:47,04,08,1, 11.9,1,1, 11.727, 10935.128, 295.235, 52662.168 21/05/20,11:50:47,05,08,1, 11.9,1,1, 11.727, 10935.134, 295.207, 52662.161 21/05/20,11:50:47,06,08,1, 11.9,1,1, 11.727, 10935.151, 295.172, 52662.113 21/05/20,11:50:47,07,08,1, 11.9,1,1, 11.727, 10935.189, 295.159, 52662.101 21/05/20,11:50:47,08,08,1, 11.9,1,1, 11.727, 10935.207, 295.134, 52662.080 21/05/20,11:50:47,09,08,1, 11.9,1,1, 11.727, 10935.215, 295.103, 52662.141 21/05/20,11:50:47,10,08,1, 11.9,1,1, 11.727, 10935.244, 295.052, 52662.099 21/05/20,11:50:47,11,08,1, 11.9,1,1, 11.727, 10935.262, 295.045, 52662.074 21/05/20,11:50:47,12,08,1, 11.9,1,1, 11.727, 10935.272, 294.995, 52662.069 21/05/20,11:50:47,13,08,1, 11.9,1,1, 11.727, 10935.296, 294.953, 52662.078 21/05/20,11:50:47,14,08,1, 11.9,1,1, 11.727, 10935.323, 294.918, 52662.032 21/05/20,11:50:47,15,08,1, 11.9,1,1, 11.727, 10935.337, 294.886, 52661.998 21/05/20,11:50:47,16,08,1, 11.9,1,1, 11.727, 10935.350, 294.847, 52661.995 21/05/20,11:50:47,17,08,1, 11.9,1,1, 11.727, 10935.388, 294.836, 52661.982 21/05/20,11:50:47,18,08,1, 11.9,1,1, 11.727, 10935.424, 294.835, 52661.963 21/05/20,11:50:47,19,08,1, 11.9,1,1, 11.727, 10935.419, 294.774, 52661.947 21/05/20,11:50:48,00,08,1, 11.9,1,1, 11.729, 10935.414, 294.774, 52661.947 21/05/20,11:50:48,01,08,1, 11.9,1,1, 11.729, 10935.479, 294.705, 52661.950 21/05/20,11:50:48,02,08,1, 11.9,1,1, 11.729, 10935.516, 294.659, 52661.918 21/05/20,11:50:48,03,08,1, 11.9,1,1, 11.729, 10935.545, 294.634, 52661.909 21/05/20,11:50:48,04,08,1, 11.9,1,1, 11.729, 10935.569, 294.606, 52661.892 21/05/20,11:50:48,05,08,1, 11.9,1,1, 11.729, 10935.590, 294.541, 52661.895 21/05/20,11:50:48,06,08,1, 11.9,1,1, 11.729, 10935.605, 294.511, 52661.896 21/05/20,11:50:48,07,08,1, 11.9,1,1, 11.729, 10935.651, 294.486, 52661.908 21/05/20,11:50:48,08,08,1, 11.9,1,1, 11.729, 10935.647, 294.427, 52661.834 21/05/20,11:50:48,09,08,1, 11.9,1,1, 11.729, 10935.706, 294.421, 52661.797 21/05/20,11:50:48,10,08,1, 11.9,1,1, 11.729, 10935.745, 294.356, 52661.826 21/05/20,11:50:48,11,08,1, 11.9,1,1, 11.729, 10935.761, 294.324, 52661.678 21/05/20,11:50:48,12,08,1, 11.9,1,1, 11.729, 10935.846, 294.263, 52661.693 21/05/20,11:50:48,13,08,1, 11.9,1,1, 11.729, 10935.816, 294.285, 52661.746 21/05/20,11:50:48,14,08,1, 11.9,1,1, 11.729, 10935.868, 294.208, 52661.711 21/05/20,11:50:48,15,08,1, 11.9,1,1, 11.729, 10935.888, 294.198, 52661.716 21/05/20,11:50:48,16,08,1, 11.9,1,1, 11.729, 10935.909, 294.180, 52661.722 21/05/20,11:50:48,17,08,1, 11.9,1,1, 11.729, 10935.937, 294.144, 52661.747 21/05/20,11:50:48,18,08,1, 11.9,1,1, 11.729, 10935.948, 294.128, 52661.757 21/05/20,11:50:48,19,08,1, 11.9,1,1, 11.729, 10935.992, 294.082, 52661.716 21/05/20,11:50:49,00,08,1, 11.9,1,1, 11.729, 10935.990, 294.082, 52661.716 21/05/20,11:50:49,01,08,1, 11.9,1,1, 11.729, 10936.052, 294.015, 52661.657 21/05/20,11:50:49,02,08,1, 11.9,1,1, 11.729, 10936.095, 294.014, 52661.672 21/05/20,11:50:49,03,08,1, 11.9,1,1, 11.729, 10936.096, 293.966, 52661.659 21/05/20,11:50:49,04,08,1, 11.9,1,1, 11.729, 10936.148, 293.944, 52661.639 21/05/20,11:50:49,05,08,1, 11.9,1,1, 11.729, 10936.200, 293.933, 52661.586 21/05/20,11:50:49,06,08,1, 11.9,1,1, 11.729, 10936.198, 293.910, 52661.593 21/05/20,11:50:49,07,08,1, 11.9,1,1, 11.729, 10936.267, 293.871, 52661.602 21/05/20,11:50:49,08,08,1, 11.9,1,1, 11.729, 10936.244, 293.867, 52661.590 21/05/20,11:50:49,09,08,1, 11.9,1,1, 11.729, 10936.296, 293.836, 52661.582 21/05/20,11:50:49,10,08,1, 11.9,1,1, 11.729, 10936.339, 293.834, 52661.612 21/05/20,11:50:49,11,08,1, 11.9,1,1, 11.729, 10936.351, 293.810, 52661.568 21/05/20,11:50:49,12,08,1, 11.9,1,1, 11.729, 10936.339, 293.783, 52661.577 21/05/20,11:50:49,13,08,1, 11.9,1,1, 11.729, 10936.428, 293.792, 52661.545 21/05/20,11:50:49,14,08,1, 11.9,1,1, 11.729, 10936.407, 293.766, 52661.398 21/05/20,11:50:49,15,08,1, 11.9,1,1, 11.729, 10936.480, 293.735, 52661.605 21/05/20,11:50:49,16,08,1, 11.9,1,1, 11.729, 10936.519, 293.735, 52661.505 21/05/20,11:50:49,17,08,1, 11.9,1,1, 11.729, 10936.562, 293.725, 52661.493 21/05/20,11:50:49,18,08,1, 11.9,1,1, 11.729, 10936.555, 293.721, 52661.473 21/05/20,11:50:49,19,08,1, 11.9,1,1, 11.729, 10936.573, 293.711, 52661.504 21/05/20,11:50:50,00,08,1, 11.8,1,1, 11.726, 10936.565, 293.711, 52661.504 21/05/20,11:50:50,01,08,1, 11.8,1,1, 11.726, 10936.627, 293.714, 52661.477 21/05/20,11:50:50,02,08,1, 11.8,1,1, 11.726, 10936.662, 293.691, 52661.415 21/05/20,11:50:50,03,08,1, 11.8,1,1, 11.726, 10936.694, 293.705, 52661.428 21/05/20,11:50:50,04,08,1, 11.8,1,1, 11.726, 10936.711, 293.706, 52661.448 21/05/20,11:50:50,05,08,1, 11.8,1,1, 11.726, 10936.742, 293.686, 52661.423 21/05/20,11:50:50,06,08,1, 11.8,1,1, 11.726, 10936.795, 293.706, 52661.420 21/05/20,11:50:50,07,08,1, 11.8,1,1, 11.726, 10936.786, 293.681, 52661.410 21/05/20,11:50:50,08,08,1, 11.8,1,1, 11.726, 10936.812, 293.689, 52661.389 21/05/20,11:50:50,09,08,1, 11.8,1,1, 11.726, 10936.836, 293.716, 52661.377 21/05/20,11:50:50,10,08,1, 11.8,1,1, 11.726, 10936.848, 293.723, 52661.409 21/05/20,11:50:50,11,08,1, 11.8,1,1, 11.726, 10936.875, 293.731, 52661.384 21/05/20,11:50:50,12,08,1, 11.8,1,1, 11.726, 10936.904, 293.756, 52661.391 21/05/20,11:50:50,13,08,1, 11.8,1,1, 11.726, 10936.908, 293.778, 52661.696 21/05/20,11:50:50,14,08,1, 11.8,1,1, 11.726, 10936.933, 293.726, 52661.429 21/05/20,11:50:50,15,08,1, 11.8,1,1, 11.726, 10936.983, 293.749, 52661.372 21/05/20,11:50:50,16,08,1, 11.8,1,1, 11.726, 10936.991, 293.768, 52661.364 21/05/20,11:50:50,17,08,1, 11.8,1,1, 11.726, 10936.983, 293.759, 52661.366 21/05/20,11:50:50,18,08,1, 11.8,1,1, 11.726, 10937.007, 293.801, 52661.365 21/05/20,11:50:50,19,08,1, 11.8,1,1, 11.726, 10937.044, 293.807, 52661.343 21/05/20,11:50:51,00,08,1, 11.9,1,1, 11.726, 10937.041, 293.807, 52661.343 21/05/20,11:50:51,01,08,1, 11.9,1,1, 11.726, 10937.028, 293.799, 52661.325 21/05/20,11:50:51,02,08,1, 11.9,1,1, 11.726, 10937.086, 293.823, 52661.339 21/05/20,11:50:51,03,08,1, 11.9,1,1, 11.726, 10937.121, 293.817, 52661.310 21/05/20,11:50:51,04,08,1, 11.9,1,1, 11.726, 10937.125, 293.829, 52661.328 21/05/20,11:50:51,05,08,1, 11.9,1,1, 11.726, 10937.108, 293.837, 52661.350 21/05/20,11:50:51,06,08,1, 11.9,1,1, 11.726, 10937.140, 293.814, 52661.339 21/05/20,11:50:51,07,08,1, 11.9,1,1, 11.726, 10937.183, 293.857, 52661.304 21/05/20,11:50:51,08,08,1, 11.9,1,1, 11.726, 10937.179, 293.860, 52661.344 21/05/20,11:50:51,09,08,1, 11.9,1,1, 11.726, 10937.148, 293.869, 52661.362 21/05/20,11:50:51,10,08,1, 11.9,1,1, 11.726, 10937.204, 293.833, 52661.288 21/05/20,11:50:51,11,08,1, 11.9,1,1, 11.726, 10937.211, 293.855, 52661.301 21/05/20,11:50:51,12,08,1, 11.9,1,1, 11.726, 10937.224, 293.865, 52661.293 21/05/20,11:50:51,13,08,1, 11.9,1,1, 11.726, 10937.210, 293.862, 52661.303 21/05/20,11:50:51,14,08,1, 11.9,1,1, 11.726, 10937.243, 293.853, 52661.334 21/05/20,11:50:51,15,08,1, 11.9,1,1, 11.726, 10937.254, 293.858, 52661.279 21/05/20,11:50:51,16,08,1, 11.9,1,1, 11.726, 10937.265, 293.851, 52661.313 21/05/20,11:50:51,17,08,1, 11.9,1,1, 11.726, 10937.240, 293.876, 52661.314 21/05/20,11:50:51,18,08,1, 11.9,1,1, 11.726, 10937.294, 293.831, 52661.302 21/05/20,11:50:51,19,08,1, 11.9,1,1, 11.726, 10937.301, 293.832, 52661.302 21/05/20,11:50:52,00,08,1, 11.9,1,1, 11.725, 10937.300, 293.832, 52661.302 21/05/20,11:50:52,01,08,1, 11.9,1,1, 11.725, 10937.262, 293.843, 52661.307 21/05/20,11:50:52,02,08,1, 11.9,1,1, 11.725, 10937.324, 293.819, 52661.310 21/05/20,11:50:52,03,08,1, 11.9,1,1, 11.725, 10937.346, 293.810, 52661.281 21/05/20,11:50:52,04,08,1, 11.9,1,1, 11.725, 10937.371, 293.807, 52661.273 21/05/20,11:50:52,05,08,1, 11.9,1,1, 11.725, 10937.341, 293.772, 52661.247 21/05/20,11:50:52,06,08,1, 11.9,1,1, 11.725, 10937.342, 293.759, 52661.259 21/05/20,11:50:52,07,08,1, 11.9,1,1, 11.725, 10937.347, 293.750, 52661.235 21/05/20,11:50:52,08,08,1, 11.9,1,1, 11.725, 10937.383, 293.727, 52661.243 21/05/20,11:50:52,09,08,1, 11.9,1,1, 11.725, 10937.401, 293.724, 52661.243 21/05/20,11:50:52,10,08,1, 11.9,1,1, 11.725, 10937.399, 293.678, 52661.218 21/05/20,11:50:52,11,08,1, 11.9,1,1, 11.725, 10937.402, 293.673, 52661.240 21/05/20,11:50:52,12,08,1, 11.9,1,1, 11.725, 10937.437, 293.683, 52661.244 21/05/20,11:50:52,13,08,1, 11.9,1,1, 11.725, 10937.445, 293.641, 52661.227 21/05/20,11:50:52,14,08,1, 11.9,1,1, 11.725, 10937.417, 293.608, 52661.192 21/05/20,11:50:52,15,08,1, 11.9,1,1, 11.725, 10937.452, 293.564, 52661.223 21/05/20,11:50:52,16,08,1, 11.9,1,1, 11.725, 10937.459, 293.551, 52661.195 21/05/20,11:50:52,17,08,1, 11.9,1,1, 11.725, 10937.481, 293.559, 52661.192 21/05/20,11:50:52,18,08,1, 11.9,1,1, 11.725, 10937.470, 293.500, 52661.167 21/05/20,11:50:52,19,08,1, 11.9,1,1, 11.725, 10937.501, 293.470, 52661.184 21/05/20,11:50:53,00,08,1, 11.9,1,1, 11.722, 10937.500, 293.470, 52661.184 21/05/20,11:50:53,01,08,1, 11.9,1,1, 11.722, 10937.538, 293.415, 52661.188 21/05/20,11:50:53,02,08,1, 11.9,1,1, 11.722, 10937.556, 293.371, 52661.138 21/05/20,11:50:53,03,08,1, 11.9,1,1, 11.722, 10937.535, 293.354, 52661.114 21/05/20,11:50:53,04,08,1, 11.9,1,1, 11.722, 10937.583, 293.338, 52661.151 21/05/20,11:50:53,05,08,1, 11.9,1,1, 11.722, 10937.584, 293.326, 52661.175 21/05/20,11:50:53,06,08,1, 11.9,1,1, 11.722, 10937.605, 293.289, 52661.091 21/05/20,11:50:53,07,08,1, 11.9,1,1, 11.722, 10937.637, 293.263, 52661.108 21/05/20,11:50:53,08,08,1, 11.9,1,1, 11.722, 10937.611, 293.247, 52661.063 21/05/20,11:50:53,09,08,1, 11.9,1,1, 11.722, 10937.636, 293.252, 52661.084 21/05/20,11:50:53,10,08,1, 11.9,1,1, 11.722, 10937.686, 293.190, 52661.203 21/05/20,11:50:53,11,08,1, 11.9,1,1, 11.722, 10937.687, 293.202, 52661.093 21/05/20,11:50:53,12,08,1, 11.9,1,1, 11.722, 10937.728, 293.150, 52661.063 21/05/20,11:50:53,13,08,1, 11.9,1,1, 11.722, 10937.713, 293.143, 52661.031 21/05/20,11:50:53,14,08,1, 11.9,1,1, 11.722, 10937.748, 293.107, 52661.029 21/05/20,11:50:53,15,08,1, 11.9,1,1, 11.722, 10937.765, 293.096, 52660.993 21/05/20,11:50:53,16,08,1, 11.9,1,1, 11.722, 10937.793, 293.064, 52661.000 21/05/20,11:50:53,17,08,1, 11.9,1,1, 11.722, 10937.813, 293.074, 52660.991 21/05/20,11:50:53,18,08,1, 11.9,1,1, 11.722, 10937.793, 293.009, 52660.669 21/05/20,11:50:53,19,08,1, 11.9,1,1, 11.722, 10937.805, 293.027, 52661.078 21/05/20,11:50:54,00,08,1, 11.9,1,1, 11.727, 10937.800, 293.027, 52661.078 21/05/20,11:50:54,01,08,1, 11.9,1,1, 11.727, 10937.914, 292.991, 52661.009 21/05/20,11:50:54,02,08,1, 11.9,1,1, 11.727, 10937.909, 292.974, 52660.970 21/05/20,11:50:54,03,08,1, 11.9,1,1, 11.727, 10937.942, 292.954, 52660.930 21/05/20,11:50:54,04,08,1, 11.9,1,1, 11.727, 10937.966, 292.956, 52660.956 21/05/20,11:50:54,05,08,1, 11.9,1,1, 11.727, 10937.948, 292.932, 52660.898 21/05/20,11:50:54,06,08,1, 11.9,1,1, 11.727, 10937.966, 292.912, 52660.907 21/05/20,11:50:54,07,08,1, 11.9,1,1, 11.727, 10937.993, 292.891, 52660.880 21/05/20,11:50:54,08,08,1, 11.9,1,1, 11.727, 10938.015, 292.885, 52660.885 21/05/20,11:50:54,09,08,1, 11.9,1,1, 11.727, 10938.064, 292.872, 52660.839 21/05/20,11:50:54,10,08,1, 11.9,1,1, 11.727, 10938.082, 292.887, 52660.866 21/05/20,11:50:54,11,08,1, 11.9,1,1, 11.727, 10938.051, 292.854, 52660.853 21/05/20,11:50:54,12,08,1, 11.9,1,1, 11.727, 10938.097, 292.836, 52660.818 21/05/20,11:50:54,13,08,1, 11.9,1,1, 11.727, 10938.148, 292.845, 52660.815 21/05/20,11:50:54,14,08,1, 11.9,1,1, 11.727, 10938.157, 292.826, 52660.812 21/05/20,11:50:54,15,08,1, 11.9,1,1, 11.727, 10938.183, 292.828, 52660.795 21/05/20,11:50:54,16,08,1, 11.9,1,1, 11.727, 10938.189, 292.795, 52660.793 21/05/20,11:50:54,17,08,1, 11.9,1,1, 11.727, 10938.205, 292.775, 52660.748 21/05/20,11:50:54,18,08,1, 11.9,1,1, 11.727, 10938.209, 292.816, 52660.752 21/05/20,11:50:54,19,08,1, 11.9,1,1, 11.727, 10938.224, 292.787, 52660.738 21/05/20,11:50:55,00,08,1, 11.8,1,1, 11.726, 10938.218, 292.787, 52660.738 21/05/20,11:50:55,01,08,1, 11.8,1,1, 11.726, 10938.274, 292.768, 52660.768 21/05/20,11:50:55,02,08,1, 11.8,1,1, 11.726, 10938.311, 292.799, 52660.750 21/05/20,11:50:55,03,08,1, 11.8,1,1, 11.726, 10938.324, 292.764, 52660.734 21/05/20,11:50:55,04,08,1, 11.8,1,1, 11.726, 10938.358, 292.754, 52660.738 21/05/20,11:50:55,05,08,1, 11.8,1,1, 11.726, 10938.378, 292.784, 52660.710 21/05/20,11:50:55,06,08,1, 11.8,1,1, 11.726, 10938.355, 292.758, 52660.716 21/05/20,11:50:55,07,08,1, 11.8,1,1, 11.726, 10938.384, 292.768, 52660.689 21/05/20,11:50:55,08,08,1, 11.8,1,1, 11.726, 10938.415, 292.728, 52660.695 21/05/20,11:50:55,09,08,1, 11.8,1,1, 11.726, 10938.429, 292.728, 52660.655 21/05/20,11:50:55,10,08,1, 11.8,1,1, 11.726, 10938.454, 292.734, 52660.669 21/05/20,11:50:55,11,08,1, 11.8,1,1, 11.726, 10938.471, 292.718, 52660.618 21/05/20,11:50:55,12,08,1, 11.8,1,1, 11.726, 10938.481, 292.685, 52660.512 21/05/20,11:50:55,13,08,1, 11.8,1,1, 11.726, 10938.521, 292.719, 52660.704 21/05/20,11:50:55,14,08,1, 11.8,1,1, 11.726, 10938.573, 292.661, 52660.602 21/05/20,11:50:55,15,08,1, 11.8,1,1, 11.726, 10938.549, 292.676, 52660.588 21/05/20,11:50:55,16,08,1, 11.8,1,1, 11.726, 10938.585, 292.669, 52660.597 21/05/20,11:50:55,17,08,1, 11.8,1,1, 11.726, 10938.574, 292.627, 52660.511 21/05/20,11:50:55,18,08,1, 11.8,1,1, 11.726, 10938.580, 292.649, 52660.638 21/05/20,11:50:55,19,08,1, 11.8,1,1, 11.726, 10938.636, 292.625, 52660.614 21/05/20,11:50:56,00,08,1, 11.8,1,1, 11.724, 10938.635, 292.625, 52660.614 21/05/20,11:50:56,01,08,1, 11.8,1,1, 11.724, 10938.674, 292.600, 52660.581 21/05/20,11:50:56,02,08,1, 11.8,1,1, 11.724, 10938.697, 292.583, 52660.582 21/05/20,11:50:56,03,08,1, 11.8,1,1, 11.724, 10938.704, 292.566, 52660.604 21/05/20,11:50:56,04,08,1, 11.8,1,1, 11.724, 10938.784, 292.533, 52660.469 21/05/20,11:50:56,05,08,1, 11.8,1,1, 11.724, 10938.762, 292.499, 52660.286 21/05/20,11:50:56,06,08,1, 11.8,1,1, 11.724, 10938.777, 292.512, 52660.567 21/05/20,11:50:56,07,08,1, 11.8,1,1, 11.724, 10938.786, 292.470, 52660.492 21/05/20,11:50:56,08,08,1, 11.8,1,1, 11.724, 10938.799, 292.430, 52660.496 21/05/20,11:50:56,09,08,1, 11.8,1,1, 11.724, 10938.785, 292.428, 52660.503 21/05/20,11:50:56,10,08,1, 11.8,1,1, 11.724, 10938.800, 292.383, 52660.449 21/05/20,11:50:56,11,08,1, 11.8,1,1, 11.724, 10938.848, 292.348, 52660.468 21/05/20,11:50:56,12,08,1, 11.8,1,1, 11.724, 10938.855, 292.327, 52660.452 21/05/20,11:50:56,13,08,1, 11.8,1,1, 11.724, 10938.870, 292.285, 52660.425 21/05/20,11:50:56,14,08,1, 11.8,1,1, 11.724, 10938.880, 292.272, 52660.422 21/05/20,11:50:56,15,08,1, 11.8,1,1, 11.724, 10938.906, 292.214, 52660.435 21/05/20,11:50:56,16,08,1, 11.8,1,1, 11.724, 10938.918, 292.194, 52660.418 21/05/20,11:50:56,17,08,1, 11.8,1,1, 11.724, 10938.916, 292.161, 52660.353 21/05/20,11:50:56,18,08,1, 11.8,1,1, 11.724, 10938.927, 292.104, 52660.340 21/05/20,11:50:56,19,08,1, 11.8,1,1, 11.724, 10938.968, 292.064, 52660.324 21/05/20,11:50:57,00,08,1, 11.9,1,1, 11.726, 10938.960, 292.064, 52660.324 21/05/20,11:50:57,01,08,1, 11.9,1,1, 11.726, 10939.002, 291.990, 52660.310 21/05/20,11:50:57,02,08,1, 11.9,1,1, 11.726, 10939.012, 291.934, 52660.289 21/05/20,11:50:57,03,08,1, 11.9,1,1, 11.726, 10939.039, 291.903, 52660.277 21/05/20,11:50:57,04,08,1, 11.9,1,1, 11.726, 10939.061, 291.880, 52660.300 21/05/20,11:50:57,05,08,1, 11.9,1,1, 11.726, 10939.054, 291.845, 52660.251 21/05/20,11:50:57,06,08,1, 11.9,1,1, 11.726, 10939.062, 291.805, 52660.264 21/05/20,11:50:57,07,08,1, 11.9,1,1, 11.726, 10939.091, 291.738, 52660.265 21/05/20,11:50:57,08,08,1, 11.9,1,1, 11.726, 10939.111, 291.694, 52660.227 21/05/20,11:50:57,09,08,1, 11.9,1,1, 11.726, 10939.129, 291.655, 52660.211 21/05/20,11:50:57,10,08,1, 11.9,1,1, 11.726, 10939.154, 291.629, 52660.172 21/05/20,11:50:57,11,08,1, 11.9,1,1, 11.726, 10939.160, 291.576, 52660.143 21/05/20,11:50:57,12,08,1, 11.9,1,1, 11.726, 10939.145, 291.532, 52660.132 21/05/20,11:50:57,13,08,1, 11.9,1,1, 11.726, 10939.179, 291.475, 52660.125 21/05/20,11:50:57,14,08,1, 11.9,1,1, 11.726, 10939.186, 291.432, 52660.113 21/05/20,11:50:57,15,08,1, 11.9,1,1, 11.726, 10939.218, 291.384, 52660.081 21/05/20,11:50:57,16,08,1, 11.9,1,1, 11.726, 10939.206, 291.362, 52660.116 21/05/20,11:50:57,17,08,1, 11.9,1,1, 11.726, 10939.227, 291.310, 52660.035 21/05/20,11:50:57,18,08,1, 11.9,1,1, 11.726, 10939.257, 291.236, 52660.045 21/05/20,11:50:57,19,08,1, 11.9,1,1, 11.726, 10939.270, 291.192, 52660.003 21/05/20,11:50:58,00,08,1, 11.9,1,1, 11.728, 10939.269, 291.192, 52660.003 21/05/20,11:50:58,01,08,1, 11.9,1,1, 11.728, 10939.302, 291.108, 52660.005 21/05/20,11:50:58,02,08,1, 11.9,1,1, 11.728, 10939.305, 291.064, 52659.989 21/05/20,11:50:58,03,08,1, 11.9,1,1, 11.728, 10939.332, 290.994, 52659.932 21/05/20,11:50:58,04,08,1, 11.9,1,1, 11.728, 10939.330, 290.986, 52659.919 21/05/20,11:50:58,05,08,1, 11.9,1,1, 11.728, 10939.371, 290.937, 52659.952 21/05/20,11:50:58,06,08,1, 11.9,1,1, 11.728, 10939.351, 290.919, 52659.897 21/05/20,11:50:58,07,08,1, 11.9,1,1, 11.728, 10939.371, 290.850, 52659.859 21/05/20,11:50:58,08,08,1, 11.9,1,1, 11.728, 10939.395, 290.839, 52659.873 21/05/20,11:50:58,09,08,1, 11.9,1,1, 11.728, 10939.386, 290.788, 52659.902 21/05/20,11:50:58,10,08,1, 11.9,1,1, 11.728, 10939.412, 290.749, 52659.872 21/05/20,11:50:58,11,08,1, 11.9,1,1, 11.728, 10939.387, 290.683, 52659.825 21/05/20,11:50:58,12,08,1, 11.9,1,1, 11.728, 10939.420, 290.658, 52659.814 21/05/20,11:50:58,13,08,1, 11.9,1,1, 11.728, 10939.452, 290.635, 52659.838 21/05/20,11:50:58,14,08,1, 11.9,1,1, 11.728, 10939.462, 290.591, 52659.772 21/05/20,11:50:58,15,08,1, 11.9,1,1, 11.728, 10939.447, 290.570, 52659.774 21/05/20,11:50:58,16,08,1, 11.9,1,1, 11.728, 10939.488, 290.514, 52659.759 21/05/20,11:50:58,17,08,1, 11.9,1,1, 11.728, 10939.505, 290.528, 52659.729 21/05/20,11:50:58,18,08,1, 11.9,1,1, 11.728, 10939.508, 290.470, 52659.694 21/05/20,11:50:58,19,08,1, 11.9,1,1, 11.728, 10939.544, 290.442, 52659.646 21/05/20,11:50:59,00,08,1, 11.9,1,1, 11.732, 10939.536, 290.442, 52659.646 21/05/20,11:50:59,01,08,1, 11.9,1,1, 11.732, 10939.557, 290.387, 52659.673 21/05/20,11:50:59,02,08,1, 11.9,1,1, 11.732, 10939.578, 290.337, 52659.648 21/05/20,11:50:59,03,08,1, 11.9,1,1, 11.732, 10939.587, 290.345, 52659.605 21/05/20,11:50:59,04,08,1, 11.9,1,1, 11.732, 10939.594, 290.293, 52659.596 21/05/20,11:50:59,05,08,1, 11.9,1,1, 11.732, 10939.596, 290.267, 52659.575 21/05/20,11:50:59,06,08,1, 11.9,1,1, 11.732, 10939.587, 290.286, 52659.592 21/05/20,11:50:59,07,08,1, 11.9,1,1, 11.732, 10939.604, 290.248, 52659.564 21/05/20,11:50:59,08,08,1, 11.9,1,1, 11.732, 10939.596, 290.217, 52659.566 21/05/20,11:50:59,09,08,1, 11.9,1,1, 11.732, 10939.592, 290.221, 52659.566 21/05/20,11:50:59,10,08,1, 11.9,1,1, 11.732, 10939.632, 290.183, 52659.551 21/05/20,11:50:59,11,08,1, 11.9,1,1, 11.732, 10939.625, 290.190, 52659.519 21/05/20,11:50:59,12,08,1, 11.9,1,1, 11.732, 10939.651, 290.171, 52659.523 21/05/20,11:50:59,13,08,1, 11.9,1,1, 11.732, 10939.644, 290.156, 52659.466 21/05/20,11:50:59,14,08,1, 11.9,1,1, 11.732, 10939.660, 290.120, 52659.484 21/05/20,11:50:59,15,08,1, 11.9,1,1, 11.732, 10939.649, 290.117, 52659.490 21/05/20,11:50:59,16,08,1, 11.9,1,1, 11.732, 10939.686, 290.118, 52659.498 21/05/20,11:50:59,17,08,1, 11.9,1,1, 11.732, 10939.667, 290.109, 52659.472 21/05/20,11:50:59,18,08,1, 11.9,1,1, 11.732, 10939.673, 290.072, 52659.451 21/05/20,11:50:59,19,08,1, 11.9,1,1, 11.732, 10939.679, 290.092, 52659.474 21/05/20,11:51:00,00,08,1, 11.8,1,1, 11.728, 10939.678, 290.092, 52659.474 21/05/20,11:51:00,01,08,1, 11.8,1,1, 11.728, 10939.689, 290.064, 52659.482 21/05/20,11:51:00,02,08,1, 11.8,1,1, 11.728, 10939.653, 290.066, 52659.447 21/05/20,11:51:00,03,08,1, 11.8,1,1, 11.728, 10939.707, 290.065, 52659.423 21/05/20,11:51:00,04,08,1, 11.8,1,1, 11.728, 10939.685, 290.068, 52659.417 21/05/20,11:51:00,05,08,1, 11.8,1,1, 11.728, 10939.708, 290.078, 52659.447 21/05/20,11:51:00,06,08,1, 11.8,1,1, 11.728, 10939.684, 290.070, 52659.411 21/05/20,11:51:00,07,08,1, 11.8,1,1, 11.728, 10939.705, 290.057, 52659.445 21/05/20,11:51:00,08,08,1, 11.8,1,1, 11.728, 10939.705, 290.083, 52659.443 21/05/20,11:51:00,09,08,1, 11.8,1,1, 11.728, 10939.706, 290.091, 52659.430 21/05/20,11:51:00,10,08,1, 11.8,1,1, 11.728, 10939.711, 290.073, 52659.432 21/05/20,11:51:00,11,08,1, 11.8,1,1, 11.728, 10939.732, 290.076, 52659.440 21/05/20,11:51:00,12,08,1, 11.8,1,1, 11.728, 10939.728, 290.057, 52659.412 21/05/20,11:51:00,13,08,1, 11.8,1,1, 11.728, 10939.716, 290.093, 52659.402 21/05/20,11:51:00,14,08,1, 11.8,1,1, 11.728, 10939.715, 290.099, 52659.419 21/05/20,11:51:00,15,08,1, 11.8,1,1, 11.728, 10939.730, 290.079, 52659.426 21/05/20,11:51:00,16,08,1, 11.8,1,1, 11.728, 10939.728, 290.056, 52659.468 21/05/20,11:51:00,17,08,1, 11.8,1,1, 11.728, 10939.734, 290.102, 52659.425 21/05/20,11:51:00,18,08,1, 11.8,1,1, 11.728, 10939.735, 290.095, 52659.410 21/05/20,11:51:00,19,08,1, 11.8,1,1, 11.728, 10939.727, 290.108, 52659.419 21/05/20,11:51:01,00,08,1, 11.8,1,1, 11.724, 10939.720, 290.108, 52659.419 21/05/20,11:51:01,01,08,1, 11.8,1,1, 11.724, 10939.730, 290.109, 52659.419 21/05/20,11:51:01,02,08,1, 11.8,1,1, 11.724, 10939.713, 290.114, 52659.389 21/05/20,11:51:01,03,08,1, 11.8,1,1, 11.724, 10939.708, 290.108, 52659.395 21/05/20,11:51:01,04,08,1, 11.8,1,1, 11.724, 10939.735, 290.152, 52659.383 21/05/20,11:51:01,05,08,1, 11.8,1,1, 11.724, 10939.732, 290.157, 52659.413 21/05/20,11:51:01,06,08,1, 11.8,1,1, 11.724, 10939.722, 290.145, 52659.395 21/05/20,11:51:01,07,08,1, 11.8,1,1, 11.724, 10939.740, 290.130, 52659.429 21/05/20,11:51:01,08,08,1, 11.8,1,1, 11.724, 10939.722, 290.153, 52659.390 21/05/20,11:51:01,09,08,1, 11.8,1,1, 11.724, 10939.743, 290.184, 52659.416 21/05/20,11:51:01,10,08,1, 11.8,1,1, 11.724, 10939.756, 290.178, 52659.403 21/05/20,11:51:01,11,08,1, 11.8,1,1, 11.724, 10939.786, 290.200, 52659.429 21/05/20,11:51:01,12,08,1, 11.8,1,1, 11.724, 10939.785, 290.182, 52659.435 21/05/20,11:51:01,13,08,1, 11.8,1,1, 11.724, 10939.802, 290.186, 52659.461 21/05/20,11:51:01,14,08,1, 11.8,1,1, 11.724, 10939.791, 290.179, 52659.433 21/05/20,11:51:01,15,08,1, 11.8,1,1, 11.724, 10939.790, 290.180, 52659.381 21/05/20,11:51:01,16,08,1, 11.8,1,1, 11.724, 10939.799, 290.168, 52659.353 21/05/20,11:51:01,17,08,1, 11.8,1,1, 11.724, 10939.814, 290.176, 52659.331 21/05/20,11:51:01,18,08,1, 11.8,1,1, 11.724, 10939.826, 290.186, 52659.369 21/05/20,11:51:01,19,08,1, 11.8,1,1, 11.724, 10939.835, 290.183, 52659.335 21/05/20,11:51:02,00,08,1, 11.9,1,1, 11.728, 10939.828, 290.183, 52659.335 21/05/20,11:51:02,01,08,1, 11.9,1,1, 11.728, 10939.861, 290.172, 52659.345 21/05/20,11:51:02,02,08,1, 11.9,1,1, 11.728, 10939.883, 290.179, 52659.304 21/05/20,11:51:02,03,08,1, 11.9,1,1, 11.728, 10939.900, 290.148, 52659.322 21/05/20,11:51:02,04,08,1, 11.9,1,1, 11.728, 10939.884, 290.144, 52659.332 21/05/20,11:51:02,05,08,1, 11.9,1,1, 11.728, 10939.904, 290.140, 52659.305 21/05/20,11:51:02,06,08,1, 11.9,1,1, 11.728, 10939.926, 290.129, 52659.285 21/05/20,11:51:02,07,08,1, 11.9,1,1, 11.728, 10939.947, 290.105, 52659.268 21/05/20,11:51:02,08,08,1, 11.9,1,1, 11.728, 10939.985, 290.100, 52659.263 21/05/20,11:51:02,09,08,1, 11.9,1,1, 11.728, 10939.976, 290.093, 52659.249 21/05/20,11:51:02,10,08,1, 11.9,1,1, 11.728, 10940.014, 290.083, 52659.219 21/05/20,11:51:02,11,08,1, 11.9,1,1, 11.728, 10940.065, 290.056, 52659.249 21/05/20,11:51:02,12,08,1, 11.9,1,1, 11.728, 10940.052, 290.043, 52659.196 21/05/20,11:51:02,13,08,1, 11.9,1,1, 11.728, 10940.080, 290.004, 52659.236 21/05/20,11:51:02,14,08,1, 11.9,1,1, 11.728, 10940.095, 289.995, 52659.170 21/05/20,11:51:02,15,08,1, 11.9,1,1, 11.728, 10940.120, 289.998, 52659.218 21/05/20,11:51:02,16,08,1, 11.9,1,1, 11.728, 10940.145, 289.981, 52659.192 21/05/20,11:51:02,17,08,1, 11.9,1,1, 11.728, 10940.161, 289.962, 52659.180 21/05/20,11:51:02,18,08,1, 11.9,1,1, 11.728, 10940.178, 289.938, 52659.139 21/05/20,11:51:02,19,08,1, 11.9,1,1, 11.728, 10940.214, 289.938, 52659.174 21/05/20,11:51:03,00,08,1, 11.8,1,1, 11.726, 10940.212, 289.938, 52659.174 21/05/20,11:51:03,01,08,1, 11.8,1,1, 11.726, 10940.246, 289.893, 52659.135 21/05/20,11:51:03,02,08,1, 11.8,1,1, 11.726, 10940.279, 289.862, 52659.152 21/05/20,11:51:03,03,08,1, 11.8,1,1, 11.726, 10940.266, 289.835, 52659.108 21/05/20,11:51:03,04,08,1, 11.8,1,1, 11.726, 10940.333, 289.787, 52659.103 21/05/20,11:51:03,05,08,1, 11.8,1,1, 11.726, 10940.330, 289.762, 52659.066 21/05/20,11:51:03,06,08,1, 11.8,1,1, 11.726, 10940.342, 289.748, 52659.071 21/05/20,11:51:03,07,08,1, 11.8,1,1, 11.726, 10940.390, 289.737, 52659.040 21/05/20,11:51:03,08,08,1, 11.8,1,1, 11.726, 10940.427, 289.706, 52659.062 21/05/20,11:51:03,09,08,1, 11.8,1,1, 11.726, 10940.464, 289.667, 52659.049 21/05/20,11:51:03,10,08,1, 11.8,1,1, 11.726, 10940.481, 289.660, 52659.022 21/05/20,11:51:03,11,08,1, 11.8,1,1, 11.726, 10940.506, 289.631, 52659.003 21/05/20,11:51:03,12,08,1, 11.8,1,1, 11.726, 10940.511, 289.569, 52658.973 21/05/20,11:51:03,13,08,1, 11.8,1,1, 11.726, 10940.567, 289.555, 52658.999 21/05/20,11:51:03,14,08,1, 11.8,1,1, 11.726, 10940.551, 289.512, 52658.914 21/05/20,11:51:03,15,08,1, 11.8,1,1, 11.726, 10940.572, 289.502, 52658.960 21/05/20,11:51:03,16,08,1, 11.8,1,1, 11.726, 10940.636, 289.475, 52658.925 21/05/20,11:51:03,17,08,1, 11.8,1,1, 11.726, 10940.632, 289.464, 52658.952 21/05/20,11:51:03,18,08,1, 11.8,1,1, 11.726, 10940.661, 289.422, 52658.868 21/05/20,11:51:03,19,08,1, 11.8,1,1, 11.726, 10940.696, 289.399, 52658.883 21/05/20,11:51:04,00,08,1, 11.9,1,1, 11.727, 10940.696, 289.399, 52658.883 21/05/20,11:51:04,01,08,1, 11.9,1,1, 11.727, 10940.722, 289.329, 52658.835 21/05/20,11:51:04,02,08,1, 11.9,1,1, 11.727, 10940.768, 289.300, 52658.809 21/05/20,11:51:04,03,08,1, 11.9,1,1, 11.727, 10940.787, 289.297, 52658.817 21/05/20,11:51:04,04,08,1, 11.9,1,1, 11.727, 10940.795, 289.237, 52658.793 21/05/20,11:51:04,05,08,1, 11.9,1,1, 11.727, 10940.807, 289.210, 52658.790 21/05/20,11:51:04,06,08,1, 11.9,1,1, 11.727, 10940.821, 289.177, 52658.781 21/05/20,11:51:04,07,08,1, 11.9,1,1, 11.727, 10940.859, 289.160, 52658.772 21/05/20,11:51:04,08,08,1, 11.9,1,1, 11.727, 10940.908, 289.137, 52658.748 21/05/20,11:51:04,09,08,1, 11.9,1,1, 11.727, 10940.904, 289.102, 52658.718 21/05/20,11:51:04,10,08,1, 11.9,1,1, 11.727, 10940.920, 289.104, 52658.730 21/05/20,11:51:04,11,08,1, 11.9,1,1, 11.727, 10940.921, 289.076, 52658.724 21/05/20,11:51:04,12,08,1, 11.9,1,1, 11.727, 10940.913, 289.020, 52658.694 21/05/20,11:51:04,13,08,1, 11.9,1,1, 11.727, 10940.955, 289.020, 52658.665 21/05/20,11:51:04,14,08,1, 11.9,1,1, 11.727, 10940.975, 288.975, 52658.674 21/05/20,11:51:04,15,08,1, 11.9,1,1, 11.727, 10940.994, 288.964, 52658.671 21/05/20,11:51:04,16,08,1, 11.9,1,1, 11.727, 10940.982, 288.954, 52658.679 21/05/20,11:51:04,17,08,1, 11.9,1,1, 11.727, 10941.000, 288.909, 52658.638 21/05/20,11:51:04,18,08,1, 11.9,1,1, 11.727, 10941.020, 288.882, 52658.608 21/05/20,11:51:04,19,08,1, 11.9,1,1, 11.727, 10941.053, 288.875, 52658.618 21/05/20,11:51:05,00,08,1, 11.8,1,1, 11.728, 10941.046, 288.875, 52658.618 21/05/20,11:51:05,01,08,1, 11.8,1,1, 11.728, 10941.053, 288.829, 52658.550 21/05/20,11:51:05,02,08,1, 11.8,1,1, 11.728, 10941.026, 288.820, 52658.580 21/05/20,11:51:05,03,08,1, 11.8,1,1, 11.728, 10941.033, 288.786, 52658.569 21/05/20,11:51:05,04,08,1, 11.8,1,1, 11.728, 10941.087, 288.766, 52658.519 21/05/20,11:51:05,05,08,1, 11.8,1,1, 11.728, 10941.074, 288.739, 52658.537 21/05/20,11:51:05,06,08,1, 11.8,1,1, 11.728, 10941.048, 288.735, 52658.550 21/05/20,11:51:05,07,08,1, 11.8,1,1, 11.728, 10941.085, 288.746, 52658.549 21/05/20,11:51:05,08,08,1, 11.8,1,1, 11.728, 10941.088, 288.712, 52658.504 21/05/20,11:51:05,09,08,1, 11.8,1,1, 11.728, 10941.107, 288.678, 52658.483 21/05/20,11:51:05,10,08,1, 11.8,1,1, 11.728, 10941.102, 288.693, 52658.526 21/05/20,11:51:05,11,08,1, 11.8,1,1, 11.728, 10941.094, 288.656, 52658.492 21/05/20,11:51:05,12,08,1, 11.8,1,1, 11.728, 10941.093, 288.627, 52658.474 21/05/20,11:51:05,13,08,1, 11.8,1,1, 11.728, 10941.093, 288.610, 52658.487 21/05/20,11:51:05,14,08,1, 11.8,1,1, 11.728, 10941.107, 288.602, 52658.441 21/05/20,11:51:05,15,08,1, 11.8,1,1, 11.728, 10941.094, 288.582, 52658.448 21/05/20,11:51:05,16,08,1, 11.8,1,1, 11.728, 10941.093, 288.568, 52658.424 21/05/20,11:51:05,17,08,1, 11.8,1,1, 11.728, 10941.087, 288.546, 52658.434 21/05/20,11:51:05,18,08,1, 11.8,1,1, 11.728, 10941.094, 288.531, 52658.374 21/05/20,11:51:05,19,08,1, 11.8,1,1, 11.728, 10941.093, 288.508, 52658.370 21/05/20,11:51:06,00,08,1, 11.9,1,1, 11.728, 10941.088, 288.508, 52658.370 21/05/20,11:51:06,01,08,1, 11.9,1,1, 11.728, 10941.078, 288.464, 52658.357 21/05/20,11:51:06,02,08,1, 11.9,1,1, 11.728, 10941.036, 288.476, 52658.360 21/05/20,11:51:06,03,08,1, 11.9,1,1, 11.728, 10941.086, 288.468, 52658.340 21/05/20,11:51:06,04,08,1, 11.9,1,1, 11.728, 10941.074, 288.441, 52658.346 21/05/20,11:51:06,05,08,1, 11.9,1,1, 11.728, 10941.068, 288.423, 52658.327 21/05/20,11:51:06,06,08,1, 11.9,1,1, 11.728, 10941.052, 288.381, 52658.358 21/05/20,11:51:06,07,08,1, 11.9,1,1, 11.728, 10941.044, 288.378, 52658.306 21/05/20,11:51:06,08,08,1, 11.9,1,1, 11.728, 10941.074, 288.354, 52658.312 21/05/20,11:51:06,09,08,1, 11.9,1,1, 11.728, 10941.082, 288.359, 52658.304 21/05/20,11:51:06,10,08,1, 11.9,1,1, 11.728, 10941.048, 288.330, 52658.300 21/05/20,11:51:06,11,08,1, 11.9,1,1, 11.728, 10941.047, 288.320, 52658.296 21/05/20,11:51:06,12,08,1, 11.9,1,1, 11.728, 10941.054, 288.303, 52658.309 21/05/20,11:51:06,13,08,1, 11.9,1,1, 11.728, 10941.059, 288.299, 52658.226 21/05/20,11:51:06,14,08,1, 11.9,1,1, 11.728, 10941.071, 288.284, 52658.275 21/05/20,11:51:06,15,08,1, 11.9,1,1, 11.728, 10941.085, 288.251, 52658.301 21/05/20,11:51:06,16,08,1, 11.9,1,1, 11.728, 10941.045, 288.229, 52658.323 21/05/20,11:51:06,17,08,1, 11.9,1,1, 11.728, 10941.037, 288.196, 52658.221 21/05/20,11:51:06,18,08,1, 11.9,1,1, 11.728, 10941.096, 288.176, 52658.205 21/05/20,11:51:06,19,08,1, 11.9,1,1, 11.728, 10941.072, 288.152, 52658.185 21/05/20,11:51:07,00,08,1, 11.9,1,1, 11.723, 10941.072, 288.152, 52658.185 21/05/20,11:51:07,01,08,1, 11.9,1,1, 11.723, 10941.086, 288.115, 52658.195 21/05/20,11:51:07,02,08,1, 11.9,1,1, 11.723, 10941.063, 288.090, 52658.163 21/05/20,11:51:07,03,08,1, 11.9,1,1, 11.723, 10941.101, 288.069, 52658.128 21/05/20,11:51:07,04,08,1, 11.9,1,1, 11.723, 10941.116, 288.045, 52658.107 21/05/20,11:51:07,05,08,1, 11.9,1,1, 11.723, 10941.101, 288.073, 52658.138 21/05/20,11:51:07,06,08,1, 11.9,1,1, 11.723, 10941.096, 288.025, 52658.131 21/05/20,11:51:07,07,08,1, 11.9,1,1, 11.723, 10941.099, 288.016, 52658.125 21/05/20,11:51:07,08,08,1, 11.9,1,1, 11.723, 10941.132, 287.967, 52658.084 21/05/20,11:51:07,09,08,1, 11.9,1,1, 11.723, 10941.138, 287.950, 52658.043 21/05/20,11:51:07,10,08,1, 11.9,1,1, 11.723, 10941.119, 287.929, 52658.032 21/05/20,11:51:07,11,08,1, 11.9,1,1, 11.723, 10941.122, 287.910, 52658.031 21/05/20,11:51:07,12,08,1, 11.9,1,1, 11.723, 10941.173, 287.887, 52658.037 21/05/20,11:51:07,13,08,1, 11.9,1,1, 11.723, 10941.195, 287.879, 52658.042 21/05/20,11:51:07,14,08,1, 11.9,1,1, 11.723, 10941.177, 287.864, 52658.026 21/05/20,11:51:07,15,08,1, 11.9,1,1, 11.723, 10941.178, 287.827, 52657.979 21/05/20,11:51:07,16,08,1, 11.9,1,1, 11.723, 10941.188, 287.801, 52657.995 21/05/20,11:51:07,17,08,1, 11.9,1,1, 11.723, 10941.217, 287.802, 52657.940 21/05/20,11:51:07,18,08,1, 11.9,1,1, 11.723, 10941.222, 287.753, 52657.916 21/05/20,11:51:07,19,08,1, 11.9,1,1, 11.723, 10941.245, 287.719, 52657.908 21/05/20,11:51:08,00,08,1, 11.9,1,1, 11.728, 10941.238, 287.719, 52657.908 21/05/20,11:51:08,01,08,1, 11.9,1,1, 11.728, 10941.256, 287.706, 52657.866 21/05/20,11:51:08,02,08,1, 11.9,1,1, 11.728, 10941.276, 287.675, 52657.854 21/05/20,11:51:08,03,08,1, 11.9,1,1, 11.728, 10941.292, 287.658, 52657.868 21/05/20,11:51:08,04,08,1, 11.9,1,1, 11.728, 10941.276, 287.653, 52657.856 21/05/20,11:51:08,05,08,1, 11.9,1,1, 11.728, 10941.290, 287.612, 52657.844 21/05/20,11:51:08,06,08,1, 11.9,1,1, 11.728, 10941.325, 287.582, 52657.810 21/05/20,11:51:08,07,08,1, 11.9,1,1, 11.728, 10941.296, 287.594, 52657.827 21/05/20,11:51:08,08,08,1, 11.9,1,1, 11.728, 10941.324, 287.588, 52657.805 21/05/20,11:51:08,09,08,1, 11.9,1,1, 11.728, 10941.335, 287.545, 52657.781 21/05/20,11:51:08,10,08,1, 11.9,1,1, 11.728, 10941.362, 287.555, 52657.782 21/05/20,11:51:08,11,08,1, 11.9,1,1, 11.728, 10941.396, 287.533, 52657.793 21/05/20,11:51:08,12,08,1, 11.9,1,1, 11.728, 10941.364, 287.529, 52657.728 21/05/20,11:51:08,13,08,1, 11.9,1,1, 11.728, 10941.386, 287.482, 52657.748 21/05/20,11:51:08,14,08,1, 11.9,1,1, 11.728, 10941.414, 287.491, 52657.711 21/05/20,11:51:08,15,08,1, 11.9,1,1, 11.728, 10941.436, 287.477, 52657.750 21/05/20,11:51:08,16,08,1, 11.9,1,1, 11.728, 10941.441, 287.465, 52657.697 21/05/20,11:51:08,17,08,1, 11.9,1,1, 11.728, 10941.456, 287.459, 52657.712 21/05/20,11:51:08,18,08,1, 11.9,1,1, 11.728, 10941.472, 287.435, 52657.696 21/05/20,11:51:08,19,08,1, 11.9,1,1, 11.728, 10941.489, 287.427, 52657.664 21/05/20,11:51:09,00,08,1, 11.8,1,1, 11.731, 10941.489, 287.427, 52657.664 21/05/20,11:51:09,01,08,1, 11.8,1,1, 11.731, 10941.482, 287.417, 52657.667 21/05/20,11:51:09,02,08,1, 11.8,1,1, 11.731, 10941.485, 287.401, 52657.679 21/05/20,11:51:09,03,08,1, 11.8,1,1, 11.731, 10941.519, 287.419, 52657.652 21/05/20,11:51:09,04,08,1, 11.8,1,1, 11.731, 10941.519, 287.422, 52657.663 21/05/20,11:51:09,05,08,1, 11.8,1,1, 11.731, 10941.519, 287.410, 52657.663 21/05/20,11:51:09,06,08,1, 11.8,1,1, 11.731, 10941.510, 287.410, 52657.624 21/05/20,11:51:09,07,08,1, 11.8,1,1, 11.731, 10941.568, 287.389, 52657.615 21/05/20,11:51:09,08,08,1, 11.8,1,1, 11.731, 10941.552, 287.401, 52657.619 21/05/20,11:51:09,09,08,1, 11.8,1,1, 11.731, 10941.534, 287.394, 52657.568 21/05/20,11:51:09,10,08,1, 11.8,1,1, 11.731, 10941.602, 287.386, 52657.629 21/05/20,11:51:09,11,08,1, 11.8,1,1, 11.731, 10941.595, 287.388, 52657.596 21/05/20,11:51:09,12,08,1, 11.8,1,1, 11.731, 10941.575, 287.392, 52657.561 21/05/20,11:51:09,13,08,1, 11.8,1,1, 11.731, 10941.586, 287.384, 52657.572 21/05/20,11:51:09,14,08,1, 11.8,1,1, 11.731, 10941.608, 287.388, 52657.607 21/05/20,11:51:09,15,08,1, 11.8,1,1, 11.731, 10941.618, 287.401, 52657.582 21/05/20,11:51:09,16,08,1, 11.8,1,1, 11.731, 10941.589, 287.381, 52657.581 21/05/20,11:51:09,17,08,1, 11.8,1,1, 11.731, 10941.616, 287.378, 52657.582 21/05/20,11:51:09,18,08,1, 11.8,1,1, 11.731, 10941.625, 287.389, 52657.549 21/05/20,11:51:09,19,08,1, 11.8,1,1, 11.731, 10941.623, 287.377, 52657.589 21/05/20,11:51:10,00,08,1, 11.9,1,1, 11.726, 10941.622, 287.377, 52657.589 21/05/20,11:51:10,01,08,1, 11.9,1,1, 11.726, 10941.635, 287.387, 52657.535 21/05/20,11:51:10,02,08,1, 11.9,1,1, 11.726, 10941.648, 287.385, 52657.564 21/05/20,11:51:10,03,08,1, 11.9,1,1, 11.726, 10941.642, 287.373, 52657.533 21/05/20,11:51:10,04,08,1, 11.9,1,1, 11.726, 10941.596, 287.387, 52657.513 21/05/20,11:51:10,05,08,1, 11.9,1,1, 11.726, 10941.599, 287.358, 52657.538 21/05/20,11:51:10,06,08,1, 11.9,1,1, 11.726, 10941.636, 287.361, 52657.539 21/05/20,11:51:10,07,08,1, 11.9,1,1, 11.726, 10941.635, 287.341, 52657.532 21/05/20,11:51:10,08,08,1, 11.9,1,1, 11.726, 10941.627, 287.356, 52657.540 21/05/20,11:51:10,09,08,1, 11.9,1,1, 11.726, 10941.655, 287.348, 52657.538 21/05/20,11:51:10,10,08,1, 11.9,1,1, 11.726, 10941.649, 287.339, 52657.525 21/05/20,11:51:10,11,08,1, 11.9,1,1, 11.726, 10941.646, 287.318, 52657.557 21/05/20,11:51:10,12,08,1, 11.9,1,1, 11.726, 10941.621, 287.312, 52657.530 21/05/20,11:51:10,13,08,1, 11.9,1,1, 11.726, 10941.661, 287.312, 52657.524 21/05/20,11:51:10,14,08,1, 11.9,1,1, 11.726, 10941.651, 287.338, 52657.504 21/05/20,11:51:10,15,08,1, 11.9,1,1, 11.726, 10941.648, 287.286, 52657.394 21/05/20,11:51:10,16,08,1, 11.9,1,1, 11.726, 10941.644, 287.299, 52657.457 21/05/20,11:51:10,17,08,1, 11.9,1,1, 11.726, 10941.647, 287.292, 52657.490 21/05/20,11:51:10,18,08,1, 11.9,1,1, 11.726, 10941.661, 287.302, 52657.485 21/05/20,11:51:10,19,08,1, 11.9,1,1, 11.726, 10941.629, 287.264, 52657.489 21/05/20,11:51:11,00,08,1, 11.9,1,1, 11.727, 10941.622, 287.264, 52657.489 21/05/20,11:51:11,01,08,1, 11.9,1,1, 11.727, 10941.666, 287.256, 52657.460 21/05/20,11:51:11,02,08,1, 11.9,1,1, 11.727, 10941.700, 287.256, 52657.578 21/05/20,11:51:11,03,08,1, 11.9,1,1, 11.727, 10941.648, 287.232, 52657.401 21/05/20,11:51:11,04,08,1, 11.9,1,1, 11.727, 10941.641, 287.240, 52657.428 21/05/20,11:51:11,05,08,1, 11.9,1,1, 11.727, 10941.657, 287.211, 52657.455 21/05/20,11:51:11,06,08,1, 11.9,1,1, 11.727, 10941.634, 287.199, 52657.408 21/05/20,11:51:11,07,08,1, 11.9,1,1, 11.727, 10941.628, 287.172, 52657.428 21/05/20,11:51:11,08,08,1, 11.9,1,1, 11.727, 10941.655, 287.163, 52657.407 21/05/20,11:51:11,09,08,1, 11.9,1,1, 11.727, 10941.634, 287.144, 52657.366 21/05/20,11:51:11,10,08,1, 11.9,1,1, 11.727, 10941.664, 287.132, 52657.381 21/05/20,11:51:11,11,08,1, 11.9,1,1, 11.727, 10941.647, 287.112, 52657.393 21/05/20,11:51:11,12,08,1, 11.9,1,1, 11.727, 10941.651, 287.092, 52657.372 21/05/20,11:51:11,13,08,1, 11.9,1,1, 11.727, 10941.650, 287.066, 52657.377 21/05/20,11:51:11,14,08,1, 11.9,1,1, 11.727, 10941.611, 287.047, 52657.371 21/05/20,11:51:11,15,08,1, 11.9,1,1, 11.727, 10941.619, 287.022, 52657.342 21/05/20,11:51:11,16,08,1, 11.9,1,1, 11.727, 10941.656, 286.996, 52657.307 21/05/20,11:51:11,17,08,1, 11.9,1,1, 11.727, 10941.610, 286.962, 52657.310 21/05/20,11:51:11,18,08,1, 11.9,1,1, 11.727, 10941.633, 286.964, 52657.300 21/05/20,11:51:11,19,08,1, 11.9,1,1, 11.727, 10941.635, 286.904, 52657.281 21/05/20,11:51:12,00,08,1, 11.8,1,1, 11.727, 10941.631, 286.904, 52657.281 21/05/20,11:51:12,01,08,1, 11.8,1,1, 11.727, 10941.642, 286.878, 52657.258 21/05/20,11:51:12,02,08,1, 11.8,1,1, 11.727, 10941.651, 286.868, 52657.195 21/05/20,11:51:12,03,08,1, 11.8,1,1, 11.727, 10941.674, 286.815, 52657.224 21/05/20,11:51:12,04,08,1, 11.8,1,1, 11.727, 10941.661, 286.810, 52657.198 21/05/20,11:51:12,05,08,1, 11.8,1,1, 11.727, 10941.670, 286.798, 52657.184 21/05/20,11:51:12,06,08,1, 11.8,1,1, 11.727, 10941.698, 286.773, 52657.169 21/05/20,11:51:12,07,08,1, 11.8,1,1, 11.727, 10941.690, 286.720, 52657.095 21/05/20,11:51:12,08,08,1, 11.8,1,1, 11.727, 10941.713, 286.697, 52657.080 21/05/20,11:51:12,09,08,1, 11.8,1,1, 11.727, 10941.705, 286.655, 52657.101 21/05/20,11:51:12,10,08,1, 11.8,1,1, 11.727, 10941.738, 286.644, 52657.083 21/05/20,11:51:12,11,08,1, 11.8,1,1, 11.727, 10941.758, 286.628, 52657.036 21/05/20,11:51:12,12,08,1, 11.8,1,1, 11.727, 10941.750, 286.612, 52657.030 21/05/20,11:51:12,13,08,1, 11.8,1,1, 11.727, 10941.751, 286.552, 52657.044 21/05/20,11:51:12,14,08,1, 11.8,1,1, 11.727, 10941.784, 286.532, 52657.007 21/05/20,11:51:12,15,08,1, 11.8,1,1, 11.727, 10941.808, 286.500, 52657.021 21/05/20,11:51:12,16,08,1, 11.8,1,1, 11.727, 10941.795, 286.470, 52657.002 21/05/20,11:51:12,17,08,1, 11.8,1,1, 11.727, 10941.850, 286.455, 52656.995 21/05/20,11:51:12,18,08,1, 11.8,1,1, 11.727, 10941.869, 286.440, 52656.990 21/05/20,11:51:12,19,08,1, 11.8,1,1, 11.727, 10941.869, 286.412, 52656.958 21/05/20,11:51:13,00,08,1, 11.9,1,1, 11.726, 10941.864, 286.412, 52656.958 21/05/20,11:51:13,01,08,1, 11.9,1,1, 11.726, 10941.889, 286.353, 52656.911 21/05/20,11:51:13,02,08,1, 11.9,1,1, 11.726, 10941.886, 286.351, 52656.910 21/05/20,11:51:13,03,08,1, 11.9,1,1, 11.726, 10941.916, 286.304, 52656.840 21/05/20,11:51:13,04,08,1, 11.9,1,1, 11.726, 10941.941, 286.281, 52656.896 21/05/20,11:51:13,05,08,1, 11.9,1,1, 11.726, 10941.955, 286.270, 52656.838 21/05/20,11:51:13,06,08,1, 11.9,1,1, 11.726, 10941.953, 286.252, 52656.838 21/05/20,11:51:13,07,08,1, 11.9,1,1, 11.726, 10941.991, 286.205, 52656.797 21/05/20,11:51:13,08,08,1, 11.9,1,1, 11.726, 10941.994, 286.197, 52656.779 21/05/20,11:51:13,09,08,1, 11.9,1,1, 11.726, 10942.015, 286.183, 52656.794 21/05/20,11:51:13,10,08,1, 11.9,1,1, 11.726, 10942.054, 286.195, 52656.768 21/05/20,11:51:13,11,08,1, 11.9,1,1, 11.726, 10942.070, 286.140, 52656.762 21/05/20,11:51:13,12,08,1, 11.9,1,1, 11.726, 10942.045, 286.143, 52656.744 21/05/20,11:51:13,13,08,1, 11.9,1,1, 11.726, 10942.072, 286.120, 52656.739 21/05/20,11:51:13,14,08,1, 11.9,1,1, 11.726, 10942.100, 286.103, 52656.703 21/05/20,11:51:13,15,08,1, 11.9,1,1, 11.726, 10942.086, 286.061, 52656.695 21/05/20,11:51:13,16,08,1, 11.9,1,1, 11.726, 10942.123, 286.070, 52656.689 21/05/20,11:51:13,17,08,1, 11.9,1,1, 11.726, 10942.153, 286.018, 52656.666 21/05/20,11:51:13,18,08,1, 11.9,1,1, 11.726, 10942.168, 286.062, 52656.693 21/05/20,11:51:13,19,08,1, 11.9,1,1, 11.726, 10942.161, 286.020, 52656.661 21/05/20,11:51:14,00,08,1, 11.9,1,1, 11.726, 10942.156, 286.020, 52656.661 21/05/20,11:51:14,01,08,1, 11.9,1,1, 11.726, 10942.217, 286.023, 52656.678 21/05/20,11:51:14,02,08,1, 11.9,1,1, 11.726, 10942.224, 286.007, 52656.634 21/05/20,11:51:14,03,08,1, 11.9,1,1, 11.726, 10942.257, 285.983, 52656.670 21/05/20,11:51:14,04,08,1, 11.9,1,1, 11.726, 10942.260, 285.983, 52656.636 21/05/20,11:51:14,05,08,1, 11.9,1,1, 11.726, 10942.317, 285.966, 52656.631 21/05/20,11:51:14,06,08,1, 11.9,1,1, 11.726, 10942.297, 285.972, 52656.612 21/05/20,11:51:14,07,08,1, 11.9,1,1, 11.726, 10942.302, 285.944, 52656.602 21/05/20,11:51:14,08,08,1, 11.9,1,1, 11.726, 10942.348, 285.932, 52656.625 21/05/20,11:51:14,09,08,1, 11.9,1,1, 11.726, 10942.366, 285.922, 52656.585 21/05/20,11:51:14,10,08,1, 11.9,1,1, 11.726, 10942.334, 285.931, 52656.609 21/05/20,11:51:14,11,08,1, 11.9,1,1, 11.726, 10942.388, 285.935, 52656.623 21/05/20,11:51:14,12,08,1, 11.9,1,1, 11.726, 10942.427, 285.917, 52656.589 21/05/20,11:51:14,13,08,1, 11.9,1,1, 11.726, 10942.400, 285.903, 52656.555 21/05/20,11:51:14,14,08,1, 11.9,1,1, 11.726, 10942.468, 285.917, 52656.556 21/05/20,11:51:14,15,08,1, 11.9,1,1, 11.726, 10942.450, 285.910, 52656.570 21/05/20,11:51:14,16,08,1, 11.9,1,1, 11.726, 10942.451, 285.906, 52656.513 21/05/20,11:51:14,17,08,1, 11.9,1,1, 11.726, 10942.508, 285.866, 52656.522 21/05/20,11:51:14,18,08,1, 11.9,1,1, 11.726, 10942.513, 285.879, 52656.576 21/05/20,11:51:14,19,08,1, 11.9,1,1, 11.726, 10942.529, 285.873, 52656.504 21/05/20,11:51:15,00,08,1, 11.8,1,1, 11.727, 10942.523, 285.873, 52656.504 21/05/20,11:51:15,01,08,1, 11.8,1,1, 11.727, 10942.521, 285.864, 52656.524 21/05/20,11:51:15,02,08,1, 11.8,1,1, 11.727, 10942.570, 285.851, 52656.543 21/05/20,11:51:15,03,08,1, 11.8,1,1, 11.727, 10942.555, 285.882, 52656.513 21/05/20,11:51:15,04,08,1, 11.8,1,1, 11.727, 10942.575, 285.863, 52656.515 21/05/20,11:51:15,05,08,1, 11.8,1,1, 11.727, 10942.610, 285.836, 52656.517 21/05/20,11:51:15,06,08,1, 11.8,1,1, 11.727, 10942.594, 285.836, 52656.516 21/05/20,11:51:15,07,08,1, 11.8,1,1, 11.727, 10942.613, 285.840, 52656.525 21/05/20,11:51:15,08,08,1, 11.8,1,1, 11.727, 10942.599, 285.832, 52656.540 21/05/20,11:51:15,09,08,1, 11.8,1,1, 11.727, 10942.606, 285.815, 52656.496 21/05/20,11:51:15,10,08,1, 11.8,1,1, 11.727, 10942.632, 285.836, 52656.528 21/05/20,11:51:15,11,08,1, 11.8,1,1, 11.727, 10942.640, 285.804, 52656.522 21/05/20,11:51:15,12,08,1, 11.8,1,1, 11.727, 10942.679, 285.803, 52656.542 21/05/20,11:51:15,13,08,1, 11.8,1,1, 11.727, 10942.665, 285.795, 52656.540 21/05/20,11:51:15,14,08,1, 11.8,1,1, 11.727, 10942.699, 285.805, 52656.601 21/05/20,11:51:15,15,08,1, 11.8,1,1, 11.727, 10942.690, 285.763, 52656.284 21/05/20,11:51:15,16,08,1, 11.8,1,1, 11.727, 10942.753, 285.775, 52656.485 21/05/20,11:51:15,17,08,1, 11.8,1,1, 11.727, 10942.750, 285.749, 52656.474 21/05/20,11:51:15,18,08,1, 11.8,1,1, 11.727, 10942.755, 285.750, 52656.481 21/05/20,11:51:15,19,08,1, 11.8,1,1, 11.727, 10942.764, 285.727, 52656.463 21/05/20,11:51:16,00,08,1, 11.9,1,1, 11.728, 10942.757, 285.727, 52656.463 21/05/20,11:51:16,01,08,1, 11.9,1,1, 11.728, 10942.769, 285.686, 52656.420 21/05/20,11:51:16,02,08,1, 11.9,1,1, 11.728, 10942.765, 285.684, 52656.406 21/05/20,11:51:16,03,08,1, 11.9,1,1, 11.728, 10942.793, 285.706, 52656.407 21/05/20,11:51:16,04,08,1, 11.9,1,1, 11.728, 10942.792, 285.690, 52656.446 21/05/20,11:51:16,05,08,1, 11.9,1,1, 11.728, 10942.815, 285.668, 52656.406 21/05/20,11:51:16,06,08,1, 11.9,1,1, 11.728, 10942.839, 285.654, 52656.417 21/05/20,11:51:16,07,08,1, 11.9,1,1, 11.728, 10942.820, 285.628, 52656.377 21/05/20,11:51:16,08,08,1, 11.9,1,1, 11.728, 10942.818, 285.617, 52656.365 21/05/20,11:51:16,09,08,1, 11.9,1,1, 11.728, 10942.826, 285.600, 52656.354 21/05/20,11:51:16,10,08,1, 11.9,1,1, 11.728, 10942.841, 285.580, 52656.357 21/05/20,11:51:16,11,08,1, 11.9,1,1, 11.728, 10942.853, 285.557, 52656.307 21/05/20,11:51:16,12,08,1, 11.9,1,1, 11.728, 10942.848, 285.544, 52656.331 21/05/20,11:51:16,13,08,1, 11.9,1,1, 11.728, 10942.858, 285.513, 52656.328 21/05/20,11:51:16,14,08,1, 11.9,1,1, 11.728, 10942.869, 285.485, 52656.313 21/05/20,11:51:16,15,08,1, 11.9,1,1, 11.728, 10942.900, 285.463, 52656.290 21/05/20,11:51:16,16,08,1, 11.9,1,1, 11.728, 10942.899, 285.451, 52656.248 21/05/20,11:51:16,17,08,1, 11.9,1,1, 11.728, 10942.921, 285.428, 52656.231 21/05/20,11:51:16,18,08,1, 11.9,1,1, 11.728, 10942.915, 285.412, 52656.235 21/05/20,11:51:16,19,08,1, 11.9,1,1, 11.728, 10942.922, 285.413, 52656.219 21/05/20,11:51:17,00,08,1, 11.8,1,1, 11.727, 10942.916, 285.413, 52656.219 21/05/20,11:51:17,01,08,1, 11.8,1,1, 11.727, 10942.924, 285.327, 52656.212 21/05/20,11:51:17,02,08,1, 11.8,1,1, 11.727, 10942.959, 285.313, 52656.204 21/05/20,11:51:17,03,08,1, 11.8,1,1, 11.727, 10942.977, 285.293, 52656.169 21/05/20,11:51:17,04,08,1, 11.8,1,1, 11.727, 10942.997, 285.263, 52656.205 21/05/20,11:51:17,05,08,1, 11.8,1,1, 11.727, 10943.002, 285.266, 52656.143 21/05/20,11:51:17,06,08,1, 11.8,1,1, 11.727, 10943.009, 285.227, 52656.172 21/05/20,11:51:17,07,08,1, 11.8,1,1, 11.727, 10943.015, 285.217, 52656.164 21/05/20,11:51:17,08,08,1, 11.8,1,1, 11.727, 10943.027, 285.197, 52656.137 21/05/20,11:51:17,09,08,1, 11.8,1,1, 11.727, 10943.048, 285.156, 52656.144 21/05/20,11:51:17,10,08,1, 11.8,1,1, 11.727, 10943.061, 285.161, 52656.073 21/05/20,11:51:17,11,08,1, 11.8,1,1, 11.727, 10943.074, 285.126, 52656.069 21/05/20,11:51:17,12,08,1, 11.8,1,1, 11.727, 10943.090, 285.097, 52656.105 21/05/20,11:51:17,13,08,1, 11.8,1,1, 11.727, 10943.084, 285.102, 52656.059 21/05/20,11:51:17,14,08,1, 11.8,1,1, 11.727, 10943.122, 285.093, 52656.048 21/05/20,11:51:17,15,08,1, 11.8,1,1, 11.727, 10943.132, 285.046, 52656.045 21/05/20,11:51:17,16,08,1, 11.8,1,1, 11.727, 10943.185, 285.033, 52656.039 21/05/20,11:51:17,17,08,1, 11.8,1,1, 11.727, 10943.165, 285.029, 52656.014 21/05/20,11:51:17,18,08,1, 11.8,1,1, 11.727, 10943.184, 285.007, 52656.036 21/05/20,11:51:17,19,08,1, 11.8,1,1, 11.727, 10943.177, 284.974, 52655.954 21/05/20,11:51:18,00,08,1, 11.8,1,1, 11.727, 10943.174, 284.974, 52655.954 21/05/20,11:51:18,01,08,1, 11.8,1,1, 11.727, 10943.194, 284.954, 52655.969 21/05/20,11:51:18,02,08,1, 11.8,1,1, 11.727, 10943.232, 284.938, 52655.972 21/05/20,11:51:18,03,08,1, 11.8,1,1, 11.727, 10943.242, 284.928, 52655.910 21/05/20,11:51:18,04,08,1, 11.8,1,1, 11.727, 10943.223, 284.924, 52656.106 21/05/20,11:51:18,05,08,1, 11.8,1,1, 11.727, 10943.262, 284.891, 52655.898 21/05/20,11:51:18,06,08,1, 11.8,1,1, 11.727, 10943.263, 284.881, 52655.906 21/05/20,11:51:18,07,08,1, 11.8,1,1, 11.727, 10943.333, 284.860, 52655.859 21/05/20,11:51:18,08,08,1, 11.8,1,1, 11.727, 10943.336, 284.830, 52655.831 21/05/20,11:51:18,09,08,1, 11.8,1,1, 11.727, 10943.352, 284.831, 52655.825 21/05/20,11:51:18,10,08,1, 11.8,1,1, 11.727, 10943.384, 284.817, 52655.877 21/05/20,11:51:18,11,08,1, 11.8,1,1, 11.727, 10943.412, 284.799, 52655.845 21/05/20,11:51:18,12,08,1, 11.8,1,1, 11.727, 10943.414, 284.785, 52655.863 21/05/20,11:51:18,13,08,1, 11.8,1,1, 11.727, 10943.450, 284.766, 52655.876 21/05/20,11:51:18,14,08,1, 11.8,1,1, 11.727, 10943.460, 284.742, 52655.849 21/05/20,11:51:18,15,08,1, 11.8,1,1, 11.727, 10943.486, 284.732, 52655.826 21/05/20,11:51:18,16,08,1, 11.8,1,1, 11.727, 10943.500, 284.709, 52655.866 21/05/20,11:51:18,17,08,1, 11.8,1,1, 11.727, 10943.546, 284.709, 52655.796 21/05/20,11:51:18,18,08,1, 11.8,1,1, 11.727, 10943.570, 284.686, 52655.793 21/05/20,11:51:18,19,08,1, 11.8,1,1, 11.727, 10943.579, 284.678, 52655.774 21/05/20,11:51:19,00,08,1, 11.8,1,1, 11.728, 10943.575, 284.678, 52655.774 21/05/20,11:51:19,01,08,1, 11.8,1,1, 11.728, 10943.649, 284.665, 52655.696 21/05/20,11:51:19,02,08,1, 11.8,1,1, 11.728, 10943.655, 284.633, 52655.765 21/05/20,11:51:19,03,08,1, 11.8,1,1, 11.728, 10943.687, 284.634, 52655.769 21/05/20,11:51:19,04,08,1, 11.8,1,1, 11.728, 10943.714, 284.637, 52655.682 21/05/20,11:51:19,05,08,1, 11.8,1,1, 11.728, 10943.732, 284.596, 52655.740 21/05/20,11:51:19,06,08,1, 11.8,1,1, 11.728, 10943.772, 284.586, 52655.705 21/05/20,11:51:19,07,08,1, 11.8,1,1, 11.728, 10943.785, 284.556, 52655.689 21/05/20,11:51:19,08,08,1, 11.8,1,1, 11.728, 10943.811, 284.550, 52655.681 21/05/20,11:51:19,09,08,1, 11.8,1,1, 11.728, 10943.816, 284.546, 52655.659 21/05/20,11:51:19,10,08,1, 11.8,1,1, 11.728, 10943.854, 284.533, 52655.694 21/05/20,11:51:19,11,08,1, 11.8,1,1, 11.728, 10943.897, 284.513, 52655.639 21/05/20,11:51:19,12,08,1, 11.8,1,1, 11.728, 10943.906, 284.478, 52655.643 21/05/20,11:51:19,13,08,1, 11.8,1,1, 11.728, 10943.925, 284.512, 52655.589 21/05/20,11:51:19,14,08,1, 11.8,1,1, 11.728, 10943.949, 284.454, 52655.632 21/05/20,11:51:19,15,08,1, 11.8,1,1, 11.728, 10943.997, 284.445, 52655.616 21/05/20,11:51:19,16,08,1, 11.8,1,1, 11.728, 10943.999, 284.444, 52655.606 21/05/20,11:51:19,17,08,1, 11.8,1,1, 11.728, 10944.037, 284.400, 52655.567 21/05/20,11:51:19,18,08,1, 11.8,1,1, 11.728, 10944.042, 284.397, 52655.592 21/05/20,11:51:19,19,08,1, 11.8,1,1, 11.728, 10944.073, 284.359, 52655.587 21/05/20,11:51:20,00,08,1, 11.9,1,1, 11.729, 10944.067, 284.359, 52655.587 21/05/20,11:51:20,01,08,1, 11.9,1,1, 11.729, 10944.142, 284.313, 52655.445 21/05/20,11:51:20,02,08,1, 11.9,1,1, 11.729, 10944.138, 284.321, 52655.457 21/05/20,11:51:20,03,08,1, 11.9,1,1, 11.729, 10944.189, 284.307, 52655.477 21/05/20,11:51:20,04,08,1, 11.9,1,1, 11.729, 10944.204, 284.274, 52655.463 21/05/20,11:51:20,05,08,1, 11.9,1,1, 11.729, 10944.214, 284.247, 52655.448 21/05/20,11:51:20,06,08,1, 11.9,1,1, 11.729, 10944.268, 284.229, 52655.455 21/05/20,11:51:20,07,08,1, 11.9,1,1, 11.729, 10944.284, 284.206, 52655.422 21/05/20,11:51:20,08,08,1, 11.9,1,1, 11.729, 10944.290, 284.203, 52655.429 21/05/20,11:51:20,09,08,1, 11.9,1,1, 11.729, 10944.324, 284.183, 52655.404 21/05/20,11:51:20,10,08,1, 11.9,1,1, 11.729, 10944.337, 284.143, 52655.377 21/05/20,11:51:20,11,08,1, 11.9,1,1, 11.729, 10944.369, 284.126, 52655.351 21/05/20,11:51:20,12,08,1, 11.9,1,1, 11.729, 10944.410, 284.116, 52655.346 21/05/20,11:51:20,13,08,1, 11.9,1,1, 11.729, 10944.411, 284.087, 52655.305 21/05/20,11:51:20,14,08,1, 11.9,1,1, 11.729, 10944.462, 284.073, 52655.288 21/05/20,11:51:20,15,08,1, 11.9,1,1, 11.729, 10944.467, 284.016, 52655.287 21/05/20,11:51:20,16,08,1, 11.9,1,1, 11.729, 10944.486, 284.000, 52655.239 21/05/20,11:51:20,17,08,1, 11.9,1,1, 11.729, 10944.522, 283.978, 52655.237 21/05/20,11:51:20,18,08,1, 11.9,1,1, 11.729, 10944.513, 283.945, 52655.239 21/05/20,11:51:20,19,08,1, 11.9,1,1, 11.729, 10944.548, 283.939, 52655.253 21/05/20,11:51:21,00,08,1, 11.8,1,1, 11.731, 10944.543, 283.939, 52655.253 21/05/20,11:51:21,01,08,1, 11.8,1,1, 11.731, 10944.581, 283.875, 52655.202 21/05/20,11:51:21,02,08,1, 11.8,1,1, 11.731, 10944.593, 283.848, 52655.177 21/05/20,11:51:21,03,08,1, 11.8,1,1, 11.731, 10944.624, 283.828, 52655.119 21/05/20,11:51:21,04,08,1, 11.8,1,1, 11.731, 10944.654, 283.788, 52655.147 21/05/20,11:51:21,05,08,1, 11.8,1,1, 11.731, 10944.645, 283.744, 52655.105 21/05/20,11:51:21,06,08,1, 11.8,1,1, 11.731, 10944.704, 283.723, 52655.136 21/05/20,11:51:21,07,08,1, 11.8,1,1, 11.731, 10944.681, 283.712, 52655.055 21/05/20,11:51:21,08,08,1, 11.8,1,1, 11.731, 10944.678, 283.657, 52655.052 21/05/20,11:51:21,09,08,1, 11.8,1,1, 11.731, 10944.740, 283.630, 52655.061 21/05/20,11:51:21,10,08,1, 11.8,1,1, 11.731, 10944.738, 283.599, 52655.069 21/05/20,11:51:21,11,08,1, 11.8,1,1, 11.731, 10944.759, 283.572, 52655.032 21/05/20,11:51:21,12,08,1, 11.8,1,1, 11.731, 10944.781, 283.553, 52655.035 21/05/20,11:51:21,13,08,1, 11.8,1,1, 11.731, 10944.792, 283.537, 52655.020 21/05/20,11:51:21,14,08,1, 11.8,1,1, 11.731, 10944.794, 283.496, 52654.994 21/05/20,11:51:21,15,08,1, 11.8,1,1, 11.731, 10944.821, 283.461, 52654.987 21/05/20,11:51:21,16,08,1, 11.8,1,1, 11.731, 10944.847, 283.442, 52654.967 21/05/20,11:51:21,17,08,1, 11.8,1,1, 11.731, 10944.856, 283.407, 52654.926 21/05/20,11:51:21,18,08,1, 11.8,1,1, 11.731, 10944.877, 283.392, 52654.962 21/05/20,11:51:21,19,08,1, 11.8,1,1, 11.731, 10944.890, 283.365, 52654.907 21/05/20,11:51:22,00,08,1, 11.9,1,1, 11.732, 10944.885, 283.365, 52654.907 21/05/20,11:51:22,01,08,1, 11.9,1,1, 11.732, 10944.931, 283.320, 52654.905 21/05/20,11:51:22,02,08,1, 11.9,1,1, 11.732, 10944.952, 283.313, 52654.831 21/05/20,11:51:22,03,08,1, 11.9,1,1, 11.732, 10944.958, 283.256, 52654.856 21/05/20,11:51:22,04,08,1, 11.9,1,1, 11.732, 10944.977, 283.239, 52654.835 21/05/20,11:51:22,05,08,1, 11.9,1,1, 11.732, 10944.984, 283.205, 52654.773 21/05/20,11:51:22,06,08,1, 11.9,1,1, 11.732, 10945.002, 283.200, 52654.809 21/05/20,11:51:22,07,08,1, 11.9,1,1, 11.732, 10945.032, 283.193, 52654.995 21/05/20,11:51:22,08,08,1, 11.9,1,1, 11.732, 10945.007, 283.141, 52654.701 21/05/20,11:51:22,09,08,1, 11.9,1,1, 11.732, 10945.011, 283.138, 52654.765 21/05/20,11:51:22,10,08,1, 11.9,1,1, 11.732, 10945.002, 283.107, 52654.768 21/05/20,11:51:22,11,08,1, 11.9,1,1, 11.732, 10945.058, 283.092, 52654.747 21/05/20,11:51:22,12,08,1, 11.9,1,1, 11.732, 10945.045, 283.046, 52654.711 21/05/20,11:51:22,13,08,1, 11.9,1,1, 11.732, 10945.046, 283.065, 52654.740 21/05/20,11:51:22,14,08,1, 11.9,1,1, 11.732, 10945.104, 283.015, 52654.748 21/05/20,11:51:22,15,08,1, 11.9,1,1, 11.732, 10945.105, 282.982, 52654.677 21/05/20,11:51:22,16,08,1, 11.9,1,1, 11.732, 10945.105, 282.962, 52654.681 21/05/20,11:51:22,17,08,1, 11.9,1,1, 11.732, 10945.095, 282.961, 52654.674 21/05/20,11:51:22,18,08,1, 11.9,1,1, 11.732, 10945.135, 282.943, 52654.694 21/05/20,11:51:22,19,08,1, 11.9,1,1, 11.732, 10945.112, 282.918, 52654.670 21/05/20,11:51:23,00,08,1, 11.8,1,1, 11.727, 10945.110, 282.918, 52654.670 21/05/20,11:51:23,01,08,1, 11.8,1,1, 11.727, 10945.124, 282.866, 52654.674 21/05/20,11:51:23,02,08,1, 11.8,1,1, 11.727, 10945.155, 282.878, 52654.665 21/05/20,11:51:23,03,08,1, 11.8,1,1, 11.727, 10945.148, 282.864, 52654.626 21/05/20,11:51:23,04,08,1, 11.8,1,1, 11.727, 10945.165, 282.844, 52654.652 21/05/20,11:51:23,05,08,1, 11.8,1,1, 11.727, 10945.152, 282.819, 52654.641 21/05/20,11:51:23,06,08,1, 11.8,1,1, 11.727, 10945.165, 282.814, 52654.489 21/05/20,11:51:23,07,08,1, 11.8,1,1, 11.727, 10945.201, 282.795, 52654.623 21/05/20,11:51:23,08,08,1, 11.8,1,1, 11.727, 10945.203, 282.792, 52654.636 21/05/20,11:51:23,09,08,1, 11.8,1,1, 11.727, 10945.161, 282.774, 52654.637 21/05/20,11:51:23,10,08,1, 11.8,1,1, 11.727, 10945.192, 282.772, 52654.628 21/05/20,11:51:23,11,08,1, 11.8,1,1, 11.727, 10945.162, 282.767, 52654.614 21/05/20,11:51:23,12,08,1, 11.8,1,1, 11.727, 10945.160, 282.763, 52654.592 21/05/20,11:51:23,13,08,1, 11.8,1,1, 11.727, 10945.179, 282.765, 52654.576 21/05/20,11:51:23,14,08,1, 11.8,1,1, 11.727, 10945.198, 282.753, 52654.618 21/05/20,11:51:23,15,08,1, 11.8,1,1, 11.727, 10945.176, 282.732, 52654.594 21/05/20,11:51:23,16,08,1, 11.8,1,1, 11.727, 10945.185, 282.718, 52654.610 21/05/20,11:51:23,17,08,1, 11.8,1,1, 11.727, 10945.212, 282.723, 52654.573 21/05/20,11:51:23,18,08,1, 11.8,1,1, 11.727, 10945.207, 282.699, 52654.592 21/05/20,11:51:23,19,08,1, 11.8,1,1, 11.727, 10945.174, 282.689, 52654.586 21/05/20,11:51:24,00,08,1, 11.8,1,1, 11.728, 10945.169, 282.689, 52654.586 21/05/20,11:51:24,01,08,1, 11.8,1,1, 11.728, 10945.202, 282.671, 52654.575 21/05/20,11:51:24,02,08,1, 11.8,1,1, 11.728, 10945.192, 282.655, 52654.579 21/05/20,11:51:24,03,08,1, 11.8,1,1, 11.728, 10945.186, 282.669, 52654.550 21/05/20,11:51:24,04,08,1, 11.8,1,1, 11.728, 10945.177, 282.640, 52654.549 21/05/20,11:51:24,05,08,1, 11.8,1,1, 11.728, 10945.174, 282.632, 52654.545 21/05/20,11:51:24,06,08,1, 11.8,1,1, 11.728, 10945.173, 282.603, 52654.566 21/05/20,11:51:24,07,08,1, 11.8,1,1, 11.728, 10945.176, 282.593, 52654.573 21/05/20,11:51:24,08,08,1, 11.8,1,1, 11.728, 10945.185, 282.562, 52654.579 21/05/20,11:51:24,09,08,1, 11.8,1,1, 11.728, 10945.186, 282.553, 52654.528 21/05/20,11:51:24,10,08,1, 11.8,1,1, 11.728, 10945.161, 282.524, 52654.531 21/05/20,11:51:24,11,08,1, 11.8,1,1, 11.728, 10945.173, 282.504, 52654.498 21/05/20,11:51:24,12,08,1, 11.8,1,1, 11.728, 10945.194, 282.502, 52654.482 21/05/20,11:51:24,13,08,1, 11.8,1,1, 11.728, 10945.181, 282.473, 52654.498 21/05/20,11:51:24,14,08,1, 11.8,1,1, 11.728, 10945.192, 282.456, 52654.481 21/05/20,11:51:24,15,08,1, 11.8,1,1, 11.728, 10945.191, 282.479, 52654.529 21/05/20,11:51:24,16,08,1, 11.8,1,1, 11.728, 10945.176, 282.415, 52654.418 21/05/20,11:51:24,17,08,1, 11.8,1,1, 11.728, 10945.186, 282.396, 52654.486 21/05/20,11:51:24,18,08,1, 11.8,1,1, 11.728, 10945.188, 282.371, 52654.445 21/05/20,11:51:24,19,08,1, 11.8,1,1, 11.728, 10945.214, 282.359, 52654.439 21/05/20,11:51:25,00,08,1, 11.9,1,1, 11.728, 10945.210, 282.359, 52654.439 21/05/20,11:51:25,01,08,1, 11.9,1,1, 11.728, 10945.180, 282.311, 52654.405 21/05/20,11:51:25,02,08,1, 11.9,1,1, 11.728, 10945.194, 282.288, 52654.412 21/05/20,11:51:25,03,08,1, 11.9,1,1, 11.728, 10945.199, 282.273, 52654.377 21/05/20,11:51:25,04,08,1, 11.9,1,1, 11.728, 10945.200, 282.233, 52654.367 21/05/20,11:51:25,05,08,1, 11.9,1,1, 11.728, 10945.183, 282.223, 52654.380 21/05/20,11:51:25,06,08,1, 11.9,1,1, 11.728, 10945.222, 282.171, 52654.351 21/05/20,11:51:25,07,08,1, 11.9,1,1, 11.728, 10945.200, 282.170, 52654.376 21/05/20,11:51:25,08,08,1, 11.9,1,1, 11.728, 10945.221, 282.124, 52654.329 21/05/20,11:51:25,09,08,1, 11.9,1,1, 11.728, 10945.231, 282.085, 52654.302 21/05/20,11:51:25,10,08,1, 11.9,1,1, 11.728, 10945.206, 282.074, 52654.309 21/05/20,11:51:25,11,08,1, 11.9,1,1, 11.728, 10945.233, 282.063, 52654.295 21/05/20,11:51:25,12,08,1, 11.9,1,1, 11.728, 10945.221, 281.971, 52653.948 21/05/20,11:51:25,13,08,1, 11.9,1,1, 11.728, 10945.195, 281.983, 52654.340 21/05/20,11:51:25,14,08,1, 11.9,1,1, 11.728, 10945.181, 281.956, 52654.316 21/05/20,11:51:25,15,08,1, 11.9,1,1, 11.728, 10945.222, 281.945, 52654.297 21/05/20,11:51:25,16,08,1, 11.9,1,1, 11.728, 10945.216, 281.907, 52654.212 21/05/20,11:51:25,17,08,1, 11.9,1,1, 11.728, 10945.214, 281.867, 52654.211 21/05/20,11:51:25,18,08,1, 11.9,1,1, 11.728, 10945.255, 281.841, 52654.223 21/05/20,11:51:25,19,08,1, 11.9,1,1, 11.728, 10945.249, 281.812, 52654.220 21/05/20,11:51:26,00,08,1, 11.8,1,1, 11.726, 10945.244, 281.812, 52654.220 21/05/20,11:51:26,01,08,1, 11.8,1,1, 11.726, 10945.260, 281.795, 52654.176 21/05/20,11:51:26,02,08,1, 11.8,1,1, 11.726, 10945.286, 281.749, 52654.125 21/05/20,11:51:26,03,08,1, 11.8,1,1, 11.726, 10945.271, 281.730, 52654.153 21/05/20,11:51:26,04,08,1, 11.8,1,1, 11.726, 10945.315, 281.683, 52654.145 21/05/20,11:51:26,05,08,1, 11.8,1,1, 11.726, 10945.293, 281.686, 52654.149 21/05/20,11:51:26,06,08,1, 11.8,1,1, 11.726, 10945.336, 281.677, 52654.103 21/05/20,11:51:26,07,08,1, 11.8,1,1, 11.726, 10945.315, 281.621, 52654.058 21/05/20,11:51:26,08,08,1, 11.8,1,1, 11.726, 10945.318, 281.617, 52654.202 21/05/20,11:51:26,09,08,1, 11.8,1,1, 11.726, 10945.349, 281.592, 52654.120 21/05/20,11:51:26,10,08,1, 11.8,1,1, 11.726, 10945.290, 281.582, 52654.110 21/05/20,11:51:26,11,08,1, 11.8,1,1, 11.726, 10945.314, 281.555, 52654.038 21/05/20,11:51:26,12,08,1, 11.8,1,1, 11.726, 10945.366, 281.514, 52653.982 21/05/20,11:51:26,13,08,1, 11.8,1,1, 11.726, 10945.337, 281.483, 52653.996 21/05/20,11:51:26,14,08,1, 11.8,1,1, 11.726, 10945.354, 281.474, 52654.017 21/05/20,11:51:26,15,08,1, 11.8,1,1, 11.726, 10945.339, 281.465, 52653.988 21/05/20,11:51:26,16,08,1, 11.8,1,1, 11.726, 10945.368, 281.456, 52654.015 21/05/20,11:51:26,17,08,1, 11.8,1,1, 11.726, 10945.376, 281.449, 52654.011 21/05/20,11:51:26,18,08,1, 11.8,1,1, 11.726, 10945.387, 281.422, 52653.990 21/05/20,11:51:26,19,08,1, 11.8,1,1, 11.726, 10945.379, 281.412, 52653.997 21/05/20,11:51:27,00,08,1, 11.9,1,1, 11.729, 10945.377, 281.412, 52653.997 21/05/20,11:51:27,01,08,1, 11.9,1,1, 11.729, 10945.386, 281.370, 52653.953 21/05/20,11:51:27,02,08,1, 11.9,1,1, 11.729, 10945.409, 281.377, 52653.942 21/05/20,11:51:27,03,08,1, 11.9,1,1, 11.729, 10945.416, 281.343, 52653.975 21/05/20,11:51:27,04,08,1, 11.9,1,1, 11.729, 10945.410, 281.337, 52653.914 21/05/20,11:51:27,05,08,1, 11.9,1,1, 11.729, 10945.434, 281.329, 52653.935 21/05/20,11:51:27,06,08,1, 11.9,1,1, 11.729, 10945.469, 281.331, 52653.947 21/05/20,11:51:27,07,08,1, 11.9,1,1, 11.729, 10945.437, 281.329, 52653.935 21/05/20,11:51:27,08,08,1, 11.9,1,1, 11.729, 10945.446, 281.303, 52653.962 21/05/20,11:51:27,09,08,1, 11.9,1,1, 11.729, 10945.443, 281.294, 52653.924 21/05/20,11:51:27,10,08,1, 11.9,1,1, 11.729, 10945.469, 281.316, 52653.913 21/05/20,11:51:27,11,08,1, 11.9,1,1, 11.729, 10945.460, 281.335, 52653.925 21/05/20,11:51:27,12,08,1, 11.9,1,1, 11.729, 10945.478, 281.347, 52653.895 21/05/20,11:51:27,13,08,1, 11.9,1,1, 11.729, 10945.469, 281.324, 52653.931 21/05/20,11:51:27,14,08,1, 11.9,1,1, 11.729, 10945.484, 281.330, 52653.920 21/05/20,11:51:27,15,08,1, 11.9,1,1, 11.729, 10945.511, 281.325, 52653.910 21/05/20,11:51:27,16,08,1, 11.9,1,1, 11.729, 10945.481, 281.324, 52653.648 21/05/20,11:51:27,17,08,1, 11.9,1,1, 11.729, 10945.473, 281.348, 52653.984 21/05/20,11:51:27,18,08,1, 11.9,1,1, 11.729, 10945.518, 281.330, 52653.897 21/05/20,11:51:27,19,08,1, 11.9,1,1, 11.729, 10945.508, 281.366, 52653.926 21/05/20,11:51:28,00,08,1, 11.8,1,1, 11.730, 10945.503, 281.366, 52653.926 21/05/20,11:51:28,01,08,1, 11.8,1,1, 11.730, 10945.484, 281.352, 52653.907 21/05/20,11:51:28,02,08,1, 11.8,1,1, 11.730, 10945.491, 281.365, 52653.902 21/05/20,11:51:28,03,08,1, 11.8,1,1, 11.730, 10945.491, 281.381, 52653.881 21/05/20,11:51:28,04,08,1, 11.8,1,1, 11.730, 10945.480, 281.385, 52654.154 21/05/20,11:51:28,05,08,1, 11.8,1,1, 11.730, 10945.497, 281.339, 52653.780 21/05/20,11:51:28,06,08,1, 11.8,1,1, 11.730, 10945.485, 281.358, 52653.827 21/05/20,11:51:28,07,08,1, 11.8,1,1, 11.730, 10945.488, 281.411, 52653.755 21/05/20,11:51:28,08,08,1, 11.8,1,1, 11.730, 10945.476, 281.379, 52653.863 21/05/20,11:51:28,09,08,1, 11.8,1,1, 11.730, 10945.466, 281.405, 52653.851 21/05/20,11:51:28,10,08,1, 11.8,1,1, 11.730, 10945.465, 281.398, 52653.854 21/05/20,11:51:28,11,08,1, 11.8,1,1, 11.730, 10945.469, 281.387, 52653.890 21/05/20,11:51:28,12,08,1, 11.8,1,1, 11.730, 10945.436, 281.433, 52653.925 21/05/20,11:51:28,13,08,1, 11.8,1,1, 11.730, 10945.457, 281.434, 52653.860 21/05/20,11:51:28,14,08,1, 11.8,1,1, 11.730, 10945.444, 281.428, 52653.872 21/05/20,11:51:28,15,08,1, 11.8,1,1, 11.730, 10945.467, 281.440, 52653.827 21/05/20,11:51:28,16,08,1, 11.8,1,1, 11.730, 10945.423, 281.431, 52653.954 21/05/20,11:51:28,17,08,1, 11.8,1,1, 11.730, 10945.439, 281.439, 52653.958 21/05/20,11:51:28,18,08,1, 11.8,1,1, 11.730, 10945.453, 281.439, 52653.904 21/05/20,11:51:28,19,08,1, 11.8,1,1, 11.730, 10945.433, 281.443, 52653.919 21/05/20,11:51:29,00,08,1, 11.8,1,1, 11.728, 10945.427, 281.443, 52653.919 21/05/20,11:51:29,01,08,1, 11.8,1,1, 11.728, 10945.429, 281.444, 52653.881 21/05/20,11:51:29,02,08,1, 11.8,1,1, 11.728, 10945.422, 281.411, 52653.873 21/05/20,11:51:29,03,08,1, 11.8,1,1, 11.728, 10945.424, 281.447, 52653.912 21/05/20,11:51:29,04,08,1, 11.8,1,1, 11.728, 10945.420, 281.463, 52653.889 21/05/20,11:51:29,05,08,1, 11.8,1,1, 11.728, 10945.407, 281.440, 52653.933 21/05/20,11:51:29,06,08,1, 11.8,1,1, 11.728, 10945.399, 281.452, 52653.930 21/05/20,11:51:29,07,08,1, 11.8,1,1, 11.728, 10945.404, 281.421, 52653.929 21/05/20,11:51:29,08,08,1, 11.8,1,1, 11.728, 10945.392, 281.429, 52653.925 21/05/20,11:51:29,09,08,1, 11.8,1,1, 11.728, 10945.397, 281.405, 52653.782 21/05/20,11:51:29,10,08,1, 11.8,1,1, 11.728, 10945.350, 281.419, 52653.998 21/05/20,11:51:29,11,08,1, 11.8,1,1, 11.728, 10945.375, 281.437, 52653.969 21/05/20,11:51:29,12,08,1, 11.8,1,1, 11.728, 10945.373, 281.402, 52653.943 21/05/20,11:51:29,13,08,1, 11.8,1,1, 11.728, 10945.330, 281.407, 52653.954 21/05/20,11:51:29,14,08,1, 11.8,1,1, 11.728, 10945.355, 281.382, 52653.929 21/05/20,11:51:29,15,08,1, 11.8,1,1, 11.728, 10945.357, 281.402, 52653.916 21/05/20,11:51:29,16,08,1, 11.8,1,1, 11.728, 10945.342, 281.385, 52653.944 21/05/20,11:51:29,17,08,1, 11.8,1,1, 11.728, 10945.342, 281.335, 52653.905 21/05/20,11:51:29,18,08,1, 11.8,1,1, 11.728, 10945.351, 281.350, 52653.917 21/05/20,11:51:29,19,08,1, 11.8,1,1, 11.728, 10945.318, 281.314, 52653.901 21/05/20,11:51:30,00,08,1, 11.8,1,1, 11.730, 10945.311, 281.314, 52653.901 21/05/20,11:51:30,01,08,1, 11.8,1,1, 11.730, 10945.336, 281.298, 52653.931 21/05/20,11:51:30,02,08,1, 11.8,1,1, 11.730, 10945.323, 281.289, 52653.933 21/05/20,11:51:30,03,08,1, 11.8,1,1, 11.730, 10945.321, 281.284, 52653.926 21/05/20,11:51:30,04,08,1, 11.8,1,1, 11.730, 10945.347, 281.267, 52653.932 21/05/20,11:51:30,05,08,1, 11.8,1,1, 11.730, 10945.323, 281.248, 52653.909 21/05/20,11:51:30,06,08,1, 11.8,1,1, 11.730, 10945.320, 281.216, 52653.927 21/05/20,11:51:30,07,08,1, 11.8,1,1, 11.730, 10945.336, 281.202, 52653.897 21/05/20,11:51:30,08,08,1, 11.8,1,1, 11.730, 10945.318, 281.180, 52653.932 21/05/20,11:51:30,09,08,1, 11.8,1,1, 11.730, 10945.306, 281.166, 52653.916 21/05/20,11:51:30,10,08,1, 11.8,1,1, 11.730, 10945.325, 281.158, 52653.869 21/05/20,11:51:30,11,08,1, 11.8,1,1, 11.730, 10945.338, 281.119, 52653.867 21/05/20,11:51:30,12,08,1, 11.8,1,1, 11.730, 10945.325, 281.111, 52653.886 21/05/20,11:51:30,13,08,1, 11.8,1,1, 11.730, 10945.321, 281.091, 52653.868 21/05/20,11:51:30,14,08,1, 11.8,1,1, 11.730, 10945.339, 281.080, 52653.867 21/05/20,11:51:30,15,08,1, 11.8,1,1, 11.730, 10945.331, 281.070, 52653.845 21/05/20,11:51:30,16,08,1, 11.8,1,1, 11.730, 10945.300, 281.057, 52653.822 21/05/20,11:51:30,17,08,1, 11.8,1,1, 11.730, 10945.330, 281.006, 52653.868 21/05/20,11:51:30,18,08,1, 11.8,1,1, 11.730, 10945.288, 281.023, 52653.841 21/05/20,11:51:30,19,08,1, 11.8,1,1, 11.730, 10945.298, 281.012, 52653.858 21/05/20,11:51:31,00,08,1, 11.9,1,1, 11.730, 10945.294, 281.012, 52653.858 21/05/20,11:51:31,01,08,1, 11.9,1,1, 11.730, 10945.328, 280.964, 52653.871 21/05/20,11:51:31,02,08,1, 11.9,1,1, 11.730, 10945.336, 280.977, 52653.841 21/05/20,11:51:31,03,08,1, 11.9,1,1, 11.730, 10945.347, 280.965, 52653.848 21/05/20,11:51:31,04,08,1, 11.9,1,1, 11.730, 10945.359, 280.913, 52653.849 21/05/20,11:51:31,05,08,1, 11.9,1,1, 11.730, 10945.356, 280.924, 52653.841 21/05/20,11:51:31,06,08,1, 11.9,1,1, 11.730, 10945.348, 280.907, 52653.776 21/05/20,11:51:31,07,08,1, 11.9,1,1, 11.730, 10945.358, 280.914, 52653.816 21/05/20,11:51:31,08,08,1, 11.9,1,1, 11.730, 10945.376, 280.911, 52653.814 21/05/20,11:51:31,09,08,1, 11.9,1,1, 11.730, 10945.372, 280.903, 52653.824 21/05/20,11:51:31,10,08,1, 11.9,1,1, 11.730, 10945.393, 280.891, 52653.839 21/05/20,11:51:31,11,08,1, 11.9,1,1, 11.730, 10945.425, 280.886, 52653.816 21/05/20,11:51:31,12,08,1, 11.9,1,1, 11.730, 10945.424, 280.890, 52653.799 21/05/20,11:51:31,13,08,1, 11.9,1,1, 11.730, 10945.409, 280.912, 52653.811 21/05/20,11:51:31,14,08,1, 11.9,1,1, 11.730, 10945.450, 280.890, 52653.797 21/05/20,11:51:31,15,08,1, 11.9,1,1, 11.730, 10945.474, 280.902, 52653.810 21/05/20,11:51:31,16,08,1, 11.9,1,1, 11.730, 10945.457, 280.882, 52653.780 21/05/20,11:51:31,17,08,1, 11.9,1,1, 11.730, 10945.463, 280.891, 52653.769 21/05/20,11:51:31,18,08,1, 11.9,1,1, 11.730, 10945.479, 280.869, 52653.765 21/05/20,11:51:31,19,08,1, 11.9,1,1, 11.730, 10945.475, 280.908, 52653.759 21/05/20,11:51:32,00,08,1, 11.9,1,1, 11.731, 10945.469, 280.908, 52653.759 21/05/20,11:51:32,01,08,1, 11.9,1,1, 11.731, 10945.511, 280.921, 52653.724 21/05/20,11:51:32,02,08,1, 11.9,1,1, 11.731, 10945.498, 280.920, 52653.740 21/05/20,11:51:32,03,08,1, 11.9,1,1, 11.731, 10945.518, 280.945, 52653.719 21/05/20,11:51:32,04,08,1, 11.9,1,1, 11.731, 10945.529, 280.917, 52653.698 21/05/20,11:51:32,05,08,1, 11.9,1,1, 11.731, 10945.525, 280.965, 52653.708 21/05/20,11:51:32,06,08,1, 11.9,1,1, 11.731, 10945.553, 280.992, 52653.751 21/05/20,11:51:32,07,08,1, 11.9,1,1, 11.731, 10945.528, 280.962, 52653.706 21/05/20,11:51:32,08,08,1, 11.9,1,1, 11.731, 10945.535, 280.947, 52653.680 21/05/20,11:51:32,09,08,1, 11.9,1,1, 11.731, 10945.558, 280.974, 52653.730 21/05/20,11:51:32,10,08,1, 11.9,1,1, 11.731, 10945.554, 280.993, 52653.696 21/05/20,11:51:32,11,08,1, 11.9,1,1, 11.731, 10945.569, 281.020, 52653.701 21/05/20,11:51:32,12,08,1, 11.9,1,1, 11.731, 10945.591, 281.034, 52653.725 21/05/20,11:51:32,13,08,1, 11.9,1,1, 11.731, 10945.599, 281.040, 52653.676 21/05/20,11:51:32,14,08,1, 11.9,1,1, 11.731, 10945.587, 281.052, 52653.667 21/05/20,11:51:32,15,08,1, 11.9,1,1, 11.731, 10945.611, 281.064, 52653.692 21/05/20,11:51:32,16,08,1, 11.9,1,1, 11.731, 10945.613, 281.063, 52653.685 21/05/20,11:51:32,17,08,1, 11.9,1,1, 11.731, 10945.596, 281.089, 52653.682 21/05/20,11:51:32,18,08,1, 11.9,1,1, 11.731, 10945.640, 281.111, 52653.672 21/05/20,11:51:32,19,08,1, 11.9,1,1, 11.731, 10945.641, 281.143, 52653.689 21/05/20,11:51:33,00,07,1, 11.8,1,1, 11.728, 10945.636, 281.143, 52653.689 21/05/20,11:51:33,01,07,1, 11.8,1,1, 11.728, 10945.644, 281.174, 52653.661 21/05/20,11:51:33,02,07,1, 11.8,1,1, 11.728, 10945.643, 281.189, 52653.672 21/05/20,11:51:33,03,07,1, 11.8,1,1, 11.728, 10945.639, 281.174, 52653.687 21/05/20,11:51:33,04,07,1, 11.8,1,1, 11.728, 10945.676, 281.210, 52653.680 21/05/20,11:51:33,05,07,1, 11.8,1,1, 11.728, 10945.655, 281.241, 52653.659 21/05/20,11:51:33,06,07,1, 11.8,1,1, 11.728, 10945.670, 281.251, 52653.648 21/05/20,11:51:33,07,07,1, 11.8,1,1, 11.728, 10945.702, 281.244, 52653.647 21/05/20,11:51:33,08,07,1, 11.8,1,1, 11.728, 10945.676, 281.275, 52653.662 21/05/20,11:51:33,09,07,1, 11.8,1,1, 11.728, 10945.673, 281.266, 52653.641 21/05/20,11:51:33,10,07,1, 11.8,1,1, 11.728, 10945.679, 281.277, 52653.623 21/05/20,11:51:33,11,07,1, 11.8,1,1, 11.728, 10945.694, 281.292, 52653.676 21/05/20,11:51:33,12,07,1, 11.8,1,1, 11.728, 10945.690, 281.298, 52653.611 21/05/20,11:51:33,13,07,1, 11.8,1,1, 11.728, 10945.696, 281.304, 52653.625 21/05/20,11:51:33,14,07,1, 11.8,1,1, 11.728, 10945.671, 281.300, 52653.673 21/05/20,11:51:33,15,07,1, 11.8,1,1, 11.728, 10945.709, 281.319, 52653.647 21/05/20,11:51:33,16,07,1, 11.8,1,1, 11.728, 10945.715, 281.341, 52653.609 21/05/20,11:51:33,17,07,1, 11.8,1,1, 11.728, 10945.699, 281.340, 52653.644 21/05/20,11:51:33,18,07,1, 11.8,1,1, 11.728, 10945.710, 281.336, 52653.607 21/05/20,11:51:33,19,07,1, 11.8,1,1, 11.728, 10945.738, 281.335, 52653.629 21/05/20,11:51:34,00,07,1, 11.8,1,1, 11.727, 10945.736, 281.335, 52653.629 21/05/20,11:51:34,01,07,1, 11.8,1,1, 11.727, 10945.743, 281.347, 52653.645 21/05/20,11:51:34,02,07,1, 11.8,1,1, 11.727, 10945.740, 281.354, 52653.628 21/05/20,11:51:34,03,07,1, 11.8,1,1, 11.727, 10945.738, 281.369, 52653.735 21/05/20,11:51:34,04,07,1, 11.8,1,1, 11.727, 10945.744, 281.364, 52653.581 21/05/20,11:51:34,05,07,1, 11.8,1,1, 11.727, 10945.717, 281.371, 52653.604 21/05/20,11:51:34,06,07,1, 11.8,1,1, 11.727, 10945.709, 281.355, 52653.596 21/05/20,11:51:34,07,07,1, 11.8,1,1, 11.727, 10945.746, 281.353, 52653.598 21/05/20,11:51:34,08,07,1, 11.8,1,1, 11.727, 10945.751, 281.345, 52653.629 21/05/20,11:51:34,09,07,1, 11.8,1,1, 11.727, 10945.748, 281.353, 52653.662 21/05/20,11:51:34,10,07,1, 11.8,1,1, 11.727, 10945.770, 281.349, 52653.691 21/05/20,11:51:34,11,07,1, 11.8,1,1, 11.727, 10945.775, 281.333, 52653.647 21/05/20,11:51:34,12,07,1, 11.8,1,1, 11.727, 10945.778, 281.325, 52653.627 21/05/20,11:51:34,13,07,1, 11.8,1,1, 11.727, 10945.756, 281.318, 52653.650 21/05/20,11:51:34,14,07,1, 11.8,1,1, 11.727, 10945.777, 281.307, 52653.620 21/05/20,11:51:34,15,07,1, 11.8,1,1, 11.727, 10945.785, 281.305, 52653.643 21/05/20,11:51:34,16,07,1, 11.8,1,1, 11.727, 10945.783, 281.257, 52653.624 21/05/20,11:51:34,17,07,1, 11.8,1,1, 11.727, 10945.776, 281.279, 52653.620 21/05/20,11:51:34,18,07,1, 11.8,1,1, 11.727, 10945.790, 281.230, 52653.608 21/05/20,11:51:34,19,07,1, 11.8,1,1, 11.727, 10945.797, 281.246, 52653.608 21/05/20,11:51:35,00,07,1, 11.8,1,1, 11.729, 10945.795, 281.246, 52653.608 21/05/20,11:51:35,01,07,1, 11.8,1,1, 11.729, 10945.813, 281.218, 52653.559 21/05/20,11:51:35,02,07,1, 11.8,1,1, 11.729, 10945.820, 281.208, 52653.574 21/05/20,11:51:35,03,07,1, 11.8,1,1, 11.729, 10945.836, 281.188, 52653.582 21/05/20,11:51:35,04,07,1, 11.8,1,1, 11.729, 10945.839, 281.186, 52653.569 21/05/20,11:51:35,05,07,1, 11.8,1,1, 11.729, 10945.872, 281.172, 52653.568 21/05/20,11:51:35,06,07,1, 11.8,1,1, 11.729, 10945.881, 281.168, 52653.562 21/05/20,11:51:35,07,07,1, 11.8,1,1, 11.729, 10945.890, 281.142, 52653.573 21/05/20,11:51:35,08,07,1, 11.8,1,1, 11.729, 10945.881, 281.143, 52653.523 21/05/20,11:51:35,09,07,1, 11.8,1,1, 11.729, 10945.897, 281.104, 52653.521 21/05/20,11:51:35,10,07,1, 11.8,1,1, 11.729, 10945.889, 281.093, 52653.525 21/05/20,11:51:35,11,07,1, 11.8,1,1, 11.729, 10945.898, 281.069, 52653.503 21/05/20,11:51:35,12,07,1, 11.8,1,1, 11.729, 10945.949, 281.082, 52653.481 21/05/20,11:51:35,13,07,1, 11.8,1,1, 11.729, 10945.963, 281.069, 52653.488 21/05/20,11:51:35,14,07,1, 11.8,1,1, 11.729, 10945.919, 281.057, 52653.475 21/05/20,11:51:35,15,07,1, 11.8,1,1, 11.729, 10945.978, 281.030, 52653.476 21/05/20,11:51:35,16,07,1, 11.8,1,1, 11.729, 10945.980, 281.006, 52653.476 21/05/20,11:51:35,17,07,1, 11.8,1,1, 11.729, 10945.959, 280.985, 52653.470 21/05/20,11:51:35,18,07,1, 11.8,1,1, 11.729, 10945.983, 280.982, 52653.471 21/05/20,11:51:35,19,07,1, 11.8,1,1, 11.729, 10945.998, 280.943, 52653.468 21/05/20,11:51:36,00,08,1, 11.8,1,1, 11.731, 10945.995, 280.943, 52653.468 21/05/20,11:51:36,01,08,1, 11.8,1,1, 11.731, 10946.013, 280.933, 52653.461 21/05/20,11:51:36,02,08,1, 11.8,1,1, 11.731, 10946.035, 280.926, 52653.427 21/05/20,11:51:36,03,08,1, 11.8,1,1, 11.731, 10946.038, 280.888, 52653.408 21/05/20,11:51:36,04,08,1, 11.8,1,1, 11.731, 10946.054, 280.902, 52653.403 21/05/20,11:51:36,05,08,1, 11.8,1,1, 11.731, 10946.048, 280.896, 52653.427 21/05/20,11:51:36,06,08,1, 11.8,1,1, 11.731, 10946.086, 280.867, 52653.420 21/05/20,11:51:36,07,08,1, 11.8,1,1, 11.731, 10946.086, 280.861, 52653.383 21/05/20,11:51:36,08,08,1, 11.8,1,1, 11.731, 10946.080, 280.857, 52653.373 21/05/20,11:51:36,09,08,1, 11.8,1,1, 11.731, 10946.121, 280.850, 52653.397 21/05/20,11:51:36,10,08,1, 11.8,1,1, 11.731, 10946.120, 280.830, 52653.364 21/05/20,11:51:36,11,08,1, 11.8,1,1, 11.731, 10946.126, 280.844, 52653.367 21/05/20,11:51:36,12,08,1, 11.8,1,1, 11.731, 10946.140, 280.846, 52653.356 21/05/20,11:51:36,13,08,1, 11.8,1,1, 11.731, 10946.146, 280.822, 52653.357 21/05/20,11:51:36,14,08,1, 11.8,1,1, 11.731, 10946.137, 280.806, 52653.335 21/05/20,11:51:36,15,08,1, 11.8,1,1, 11.731, 10946.148, 280.819, 52653.349 21/05/20,11:51:36,16,08,1, 11.8,1,1, 11.731, 10946.166, 280.816, 52653.337 21/05/20,11:51:36,17,08,1, 11.8,1,1, 11.731, 10946.163, 280.812, 52653.297 21/05/20,11:51:36,18,08,1, 11.8,1,1, 11.731, 10946.170, 280.799, 52653.263 21/05/20,11:51:36,19,08,1, 11.8,1,1, 11.731, 10946.205, 280.790, 52653.307 21/05/20,11:51:37,00,07,1, 11.9,1,1, 11.729, 10946.203, 280.790, 52653.307 21/05/20,11:51:37,01,07,1, 11.9,1,1, 11.729, 10946.189, 280.816, 52653.274 21/05/20,11:51:37,02,07,1, 11.9,1,1, 11.729, 10946.204, 280.788, 52653.315 21/05/20,11:51:37,03,07,1, 11.9,1,1, 11.729, 10946.203, 280.811, 52653.274 21/05/20,11:51:37,04,07,1, 11.9,1,1, 11.729, 10946.195, 280.808, 52653.312 21/05/20,11:51:37,05,07,1, 11.9,1,1, 11.729, 10946.224, 280.798, 52653.252 21/05/20,11:51:37,06,07,1, 11.9,1,1, 11.729, 10946.200, 280.808, 52653.270 21/05/20,11:51:37,07,07,1, 11.9,1,1, 11.729, 10946.213, 280.797, 52653.256 21/05/20,11:51:37,08,07,1, 11.9,1,1, 11.729, 10946.189, 280.779, 52653.247 21/05/20,11:51:37,09,07,1, 11.9,1,1, 11.729, 10946.193, 280.796, 52653.241 21/05/20,11:51:37,10,07,1, 11.9,1,1, 11.729, 10946.201, 280.820, 52653.293 21/05/20,11:51:37,11,07,1, 11.9,1,1, 11.729, 10946.203, 280.789, 52653.239 21/05/20,11:51:37,12,07,1, 11.9,1,1, 11.729, 10946.224, 280.804, 52653.265 21/05/20,11:51:37,13,07,1, 11.9,1,1, 11.729, 10946.201, 280.814, 52653.232 21/05/20,11:51:37,14,07,1, 11.9,1,1, 11.729, 10946.183, 280.768, 52653.204 21/05/20,11:51:37,15,07,1, 11.9,1,1, 11.729, 10946.208, 280.792, 52653.209 21/05/20,11:51:37,16,07,1, 11.9,1,1, 11.729, 10946.227, 280.770, 52653.200 21/05/20,11:51:37,17,07,1, 11.9,1,1, 11.729, 10946.220, 280.793, 52653.212 21/05/20,11:51:37,18,07,1, 11.9,1,1, 11.729, 10946.187, 280.776, 52653.225 21/05/20,11:51:37,19,07,1, 11.9,1,1, 11.729, 10946.205, 280.764, 52653.230 21/05/20,11:51:38,00,07,1, 11.9,1,1, 11.726, 10946.203, 280.764, 52653.230 21/05/20,11:51:38,01,07,1, 11.9,1,1, 11.726, 10946.219, 280.743, 52653.216 21/05/20,11:51:38,02,07,1, 11.9,1,1, 11.726, 10946.209, 280.754, 52653.199 21/05/20,11:51:38,03,07,1, 11.9,1,1, 11.726, 10946.204, 280.730, 52653.199 21/05/20,11:51:38,04,07,1, 11.9,1,1, 11.726, 10946.217, 280.737, 52653.203 21/05/20,11:51:38,05,07,1, 11.9,1,1, 11.726, 10946.203, 280.710, 52653.191 21/05/20,11:51:38,06,07,1, 11.9,1,1, 11.726, 10946.202, 280.700, 52653.177 21/05/20,11:51:38,07,07,1, 11.9,1,1, 11.726, 10946.217, 280.669, 52653.180 21/05/20,11:51:38,08,07,1, 11.9,1,1, 11.726, 10946.190, 280.686, 52653.168 21/05/20,11:51:38,09,07,1, 11.9,1,1, 11.726, 10946.205, 280.672, 52653.149 21/05/20,11:51:38,10,07,1, 11.9,1,1, 11.726, 10946.209, 280.669, 52653.128 21/05/20,11:51:38,11,07,1, 11.9,1,1, 11.726, 10946.203, 280.659, 52653.144 21/05/20,11:51:38,12,07,1, 11.9,1,1, 11.726, 10946.206, 280.649, 52653.119 21/05/20,11:51:38,13,07,1, 11.9,1,1, 11.726, 10946.195, 280.645, 52653.135 21/05/20,11:51:38,14,07,1, 11.9,1,1, 11.726, 10946.200, 280.618, 52653.126 21/05/20,11:51:38,15,07,1, 11.9,1,1, 11.726, 10946.213, 280.591, 52653.120 21/05/20,11:51:38,16,07,1, 11.9,1,1, 11.726, 10946.227, 280.576, 52653.113 21/05/20,11:51:38,17,07,1, 11.9,1,1, 11.726, 10946.224, 280.559, 52653.107 21/05/20,11:51:38,18,07,1, 11.9,1,1, 11.726, 10946.215, 280.528, 52653.086 21/05/20,11:51:38,19,07,1, 11.9,1,1, 11.726, 10946.234, 280.504, 52653.099 21/05/20,11:51:39,00,08,1, 11.9,1,1, 11.728, 10946.229, 280.504, 52653.099 21/05/20,11:51:39,01,08,1, 11.9,1,1, 11.728, 10946.238, 280.449, 52653.047 21/05/20,11:51:39,02,08,1, 11.9,1,1, 11.728, 10946.235, 280.460, 52653.081 21/05/20,11:51:39,03,08,1, 11.9,1,1, 11.728, 10946.231, 280.395, 52653.026 21/05/20,11:51:39,04,08,1, 11.9,1,1, 11.728, 10946.246, 280.378, 52653.064 21/05/20,11:51:39,05,08,1, 11.9,1,1, 11.728, 10946.257, 280.388, 52653.025 21/05/20,11:51:39,06,08,1, 11.9,1,1, 11.728, 10946.261, 280.359, 52653.041 21/05/20,11:51:39,07,08,1, 11.9,1,1, 11.728, 10946.272, 280.319, 52653.030 21/05/20,11:51:39,08,08,1, 11.9,1,1, 11.728, 10946.258, 280.268, 52653.000 21/05/20,11:51:39,09,08,1, 11.9,1,1, 11.728, 10946.295, 280.283, 52652.976 21/05/20,11:51:39,10,08,1, 11.9,1,1, 11.728, 10946.299, 280.217, 52652.964 21/05/20,11:51:39,11,08,1, 11.9,1,1, 11.728, 10946.281, 280.210, 52653.017 21/05/20,11:51:39,12,08,1, 11.9,1,1, 11.728, 10946.302, 280.198, 52652.952 21/05/20,11:51:39,13,08,1, 11.9,1,1, 11.728, 10946.290, 280.130, 52652.928 21/05/20,11:51:39,14,08,1, 11.9,1,1, 11.728, 10946.304, 280.127, 52652.911 21/05/20,11:51:39,15,08,1, 11.9,1,1, 11.728, 10946.284, 280.084, 52652.857 21/05/20,11:51:39,16,08,1, 11.9,1,1, 11.728, 10946.287, 280.064, 52653.021 21/05/20,11:51:39,17,08,1, 11.9,1,1, 11.728, 10946.331, 280.034, 52652.853 21/05/20,11:51:39,18,08,1, 11.9,1,1, 11.728, 10946.336, 280.002, 52652.849 21/05/20,11:51:39,19,08,1, 11.9,1,1, 11.728, 10946.344, 279.972, 52652.825 21/05/20,11:51:40,00,08,1, 11.8,1,1, 11.730, 10946.337, 279.972, 52652.825 21/05/20,11:51:40,01,08,1, 11.8,1,1, 11.730, 10946.327, 279.897, 52652.754 21/05/20,11:51:40,02,08,1, 11.8,1,1, 11.730, 10946.337, 279.865, 52652.776 21/05/20,11:51:40,03,08,1, 11.8,1,1, 11.730, 10946.359, 279.847, 52652.755 21/05/20,11:51:40,04,08,1, 11.8,1,1, 11.730, 10946.337, 279.820, 52652.794 21/05/20,11:51:40,05,08,1, 11.8,1,1, 11.730, 10946.350, 279.764, 52652.735 21/05/20,11:51:40,06,08,1, 11.8,1,1, 11.730, 10946.367, 279.745, 52652.737 21/05/20,11:51:40,07,08,1, 11.8,1,1, 11.730, 10946.362, 279.705, 52652.676 21/05/20,11:51:40,08,08,1, 11.8,1,1, 11.730, 10946.397, 279.660, 52652.717 21/05/20,11:51:40,09,08,1, 11.8,1,1, 11.730, 10946.362, 279.647, 52652.649 21/05/20,11:51:40,10,08,1, 11.8,1,1, 11.730, 10946.377, 279.617, 52652.691 21/05/20,11:51:40,11,08,1, 11.8,1,1, 11.730, 10946.409, 279.594, 52652.633 21/05/20,11:51:40,12,08,1, 11.8,1,1, 11.730, 10946.399, 279.571, 52652.623 21/05/20,11:51:40,13,08,1, 11.8,1,1, 11.730, 10946.416, 279.543, 52652.613 21/05/20,11:51:40,14,08,1, 11.8,1,1, 11.730, 10946.422, 279.526, 52652.603 21/05/20,11:51:40,15,08,1, 11.8,1,1, 11.730, 10946.423, 279.490, 52652.596 21/05/20,11:51:40,16,08,1, 11.8,1,1, 11.730, 10946.418, 279.458, 52652.556 21/05/20,11:51:40,17,08,1, 11.8,1,1, 11.730, 10946.428, 279.459, 52652.535 21/05/20,11:51:40,18,08,1, 11.8,1,1, 11.730, 10946.438, 279.407, 52652.529 21/05/20,11:51:40,19,08,1, 11.8,1,1, 11.730, 10946.433, 279.388, 52652.476 21/05/20,11:51:41,00,08,1, 11.8,1,1, 11.730, 10946.429, 279.388, 52652.476 21/05/20,11:51:41,01,08,1, 11.8,1,1, 11.730, 10946.424, 279.357, 52652.444 21/05/20,11:51:41,02,08,1, 11.8,1,1, 11.730, 10946.445, 279.328, 52652.496 21/05/20,11:51:41,03,08,1, 11.8,1,1, 11.730, 10946.453, 279.314, 52652.435 21/05/20,11:51:41,04,08,1, 11.8,1,1, 11.730, 10946.423, 279.282, 52652.429 21/05/20,11:51:41,05,08,1, 11.8,1,1, 11.730, 10946.423, 279.229, 52652.416 21/05/20,11:51:41,06,08,1, 11.8,1,1, 11.730, 10946.426, 279.239, 52652.411 21/05/20,11:51:41,07,08,1, 11.8,1,1, 11.730, 10946.429, 279.200, 52652.358 21/05/20,11:51:41,08,08,1, 11.8,1,1, 11.730, 10946.416, 279.192, 52652.375 21/05/20,11:51:41,09,08,1, 11.8,1,1, 11.730, 10946.428, 279.182, 52652.345 21/05/20,11:51:41,10,08,1, 11.8,1,1, 11.730, 10946.450, 279.162, 52652.366 21/05/20,11:51:41,11,08,1, 11.8,1,1, 11.730, 10946.436, 279.130, 52652.311 21/05/20,11:51:41,12,08,1, 11.8,1,1, 11.730, 10946.431, 279.144, 52652.300 21/05/20,11:51:41,13,08,1, 11.8,1,1, 11.730, 10946.431, 279.095, 52652.299 21/05/20,11:51:41,14,08,1, 11.8,1,1, 11.730, 10946.426, 279.079, 52652.274 21/05/20,11:51:41,15,08,1, 11.8,1,1, 11.730, 10946.422, 279.078, 52652.258 21/05/20,11:51:41,16,08,1, 11.8,1,1, 11.730, 10946.410, 279.086, 52652.276 21/05/20,11:51:41,17,08,1, 11.8,1,1, 11.730, 10946.420, 279.069, 52652.242 21/05/20,11:51:41,18,08,1, 11.8,1,1, 11.730, 10946.419, 279.030, 52652.238 21/05/20,11:51:41,19,08,1, 11.8,1,1, 11.730, 10946.384, 279.000, 52652.233 21/05/20,11:51:42,00,08,1, 11.9,1,1, 11.731, 10946.379, 279.000, 52652.233 21/05/20,11:51:42,01,08,1, 11.9,1,1, 11.731, 10946.390, 278.983, 52652.213 21/05/20,11:51:42,02,08,1, 11.9,1,1, 11.731, 10946.400, 278.967, 52652.157 21/05/20,11:51:42,03,08,1, 11.9,1,1, 11.731, 10946.362, 278.964, 52652.167 21/05/20,11:51:42,04,08,1, 11.9,1,1, 11.731, 10946.367, 278.925, 52652.157 21/05/20,11:51:42,05,08,1, 11.9,1,1, 11.731, 10946.364, 278.936, 52652.149 21/05/20,11:51:42,06,08,1, 11.9,1,1, 11.731, 10946.355, 278.919, 52652.125 21/05/20,11:51:42,07,08,1, 11.9,1,1, 11.731, 10946.351, 278.911, 52652.098 21/05/20,11:51:42,08,08,1, 11.9,1,1, 11.731, 10946.381, 278.900, 52652.084 21/05/20,11:51:42,09,08,1, 11.9,1,1, 11.731, 10946.347, 278.845, 52652.092 21/05/20,11:51:42,10,08,1, 11.9,1,1, 11.731, 10946.332, 278.864, 52652.063 21/05/20,11:51:42,11,08,1, 11.9,1,1, 11.731, 10946.335, 278.818, 52652.069 21/05/20,11:51:42,12,08,1, 11.9,1,1, 11.731, 10946.332, 278.810, 52652.028 21/05/20,11:51:42,13,08,1, 11.9,1,1, 11.731, 10946.326, 278.817, 52652.046 21/05/20,11:51:42,14,08,1, 11.9,1,1, 11.731, 10946.293, 278.767, 52652.000 21/05/20,11:51:42,15,08,1, 11.9,1,1, 11.731, 10946.303, 278.757, 52651.963 21/05/20,11:51:42,16,08,1, 11.9,1,1, 11.731, 10946.282, 278.768, 52652.026 21/05/20,11:51:42,17,08,1, 11.9,1,1, 11.731, 10946.283, 278.754, 52652.002 21/05/20,11:51:42,18,08,1, 11.9,1,1, 11.731, 10946.228, 278.750, 52652.222 21/05/20,11:51:42,19,08,1, 11.9,1,1, 11.731, 10946.357, 278.702, 52651.940 21/05/20,11:51:43,00,08,1, 11.9,1,1, 11.727, 10946.354, 278.702, 52651.940 21/05/20,11:51:43,01,08,1, 11.9,1,1, 11.727, 10946.292, 278.650, 52651.910 21/05/20,11:51:43,02,08,1, 11.9,1,1, 11.727, 10946.249, 278.643, 52651.901 21/05/20,11:51:43,03,08,1, 11.9,1,1, 11.727, 10946.261, 278.631, 52651.921 21/05/20,11:51:43,04,08,1, 11.9,1,1, 11.727, 10946.265, 278.590, 52651.934 21/05/20,11:51:43,05,08,1, 11.9,1,1, 11.727, 10946.217, 278.556, 52651.888 21/05/20,11:51:43,06,08,1, 11.9,1,1, 11.727, 10946.233, 278.524, 52651.892 21/05/20,11:51:43,07,08,1, 11.9,1,1, 11.727, 10946.216, 278.513, 52651.923 21/05/20,11:51:43,08,08,1, 11.9,1,1, 11.727, 10946.193, 278.493, 52651.870 21/05/20,11:51:43,09,08,1, 11.9,1,1, 11.727, 10946.202, 278.452, 52651.838 21/05/20,11:51:43,10,08,1, 11.9,1,1, 11.727, 10946.218, 278.431, 52651.848 21/05/20,11:51:43,11,08,1, 11.9,1,1, 11.727, 10946.189, 278.418, 52651.816 21/05/20,11:51:43,12,08,1, 11.9,1,1, 11.727, 10946.172, 278.368, 52651.786 21/05/20,11:51:43,13,08,1, 11.9,1,1, 11.727, 10946.171, 278.310, 52651.800 21/05/20,11:51:43,14,08,1, 11.9,1,1, 11.727, 10946.158, 278.281, 52651.774 21/05/20,11:51:43,15,08,1, 11.9,1,1, 11.727, 10946.151, 278.266, 52651.765 21/05/20,11:51:43,16,08,1, 11.9,1,1, 11.727, 10946.141, 278.237, 52651.747 21/05/20,11:51:43,17,08,1, 11.9,1,1, 11.727, 10946.087, 278.190, 52651.743 21/05/20,11:51:43,18,08,1, 11.9,1,1, 11.727, 10946.101, 278.154, 52651.712 21/05/20,11:51:43,19,08,1, 11.9,1,1, 11.727, 10946.116, 278.136, 52651.688 21/05/20,11:51:44,00,08,1, 11.8,1,1, 11.728, 10946.112, 278.136, 52651.688 21/05/20,11:51:44,01,08,1, 11.8,1,1, 11.728, 10946.106, 278.043, 52651.503 21/05/20,11:51:44,02,08,1, 11.8,1,1, 11.728, 10946.100, 278.025, 52651.626 21/05/20,11:51:44,03,08,1, 11.8,1,1, 11.728, 10946.083, 277.988, 52651.638 21/05/20,11:51:44,04,08,1, 11.8,1,1, 11.728, 10946.080, 277.941, 52651.579 21/05/20,11:51:44,05,08,1, 11.8,1,1, 11.728, 10946.085, 277.923, 52651.604 21/05/20,11:51:44,06,08,1, 11.8,1,1, 11.728, 10946.063, 277.855, 52651.598 21/05/20,11:51:44,07,08,1, 11.8,1,1, 11.728, 10946.033, 277.816, 52651.548 21/05/20,11:51:44,08,08,1, 11.8,1,1, 11.728, 10946.047, 277.768, 52651.542 21/05/20,11:51:44,09,08,1, 11.8,1,1, 11.728, 10946.020, 277.721, 52651.537 21/05/20,11:51:44,10,08,1, 11.8,1,1, 11.728, 10946.041, 277.661, 52651.469 21/05/20,11:51:44,11,08,1, 11.8,1,1, 11.728, 10946.026, 277.654, 52651.495 21/05/20,11:51:44,12,08,1, 11.8,1,1, 11.728, 10945.996, 277.596, 52651.405 21/05/20,11:51:44,13,08,1, 11.8,1,1, 11.728, 10946.005, 277.569, 52651.456 21/05/20,11:51:44,14,08,1, 11.8,1,1, 11.728, 10945.990, 277.523, 52651.442 21/05/20,11:51:44,15,08,1, 11.8,1,1, 11.728, 10945.970, 277.469, 52651.401 21/05/20,11:51:44,16,08,1, 11.8,1,1, 11.728, 10945.977, 277.429, 52651.382 21/05/20,11:51:44,17,08,1, 11.8,1,1, 11.728, 10945.961, 277.390, 52651.381 21/05/20,11:51:44,18,08,1, 11.8,1,1, 11.728, 10945.983, 277.347, 52651.337 21/05/20,11:51:44,19,08,1, 11.8,1,1, 11.728, 10945.937, 277.280, 52651.295 21/05/20,11:51:45,00,08,1, 11.9,1,1, 11.731, 10945.936, 277.280, 52651.295 21/05/20,11:51:45,01,08,1, 11.9,1,1, 11.731, 10945.953, 277.201, 52651.443 21/05/20,11:51:45,02,08,1, 11.9,1,1, 11.731, 10945.933, 277.165, 52651.249 21/05/20,11:51:45,03,08,1, 11.9,1,1, 11.731, 10945.921, 277.143, 52651.216 21/05/20,11:51:45,04,08,1, 11.9,1,1, 11.731, 10945.899, 277.118, 52651.231 21/05/20,11:51:45,05,08,1, 11.9,1,1, 11.731, 10945.895, 277.055, 52651.234 21/05/20,11:51:45,06,08,1, 11.9,1,1, 11.731, 10945.902, 277.014, 52651.209 21/05/20,11:51:45,07,08,1, 11.9,1,1, 11.731, 10945.911, 276.958, 52651.206 21/05/20,11:51:45,08,08,1, 11.9,1,1, 11.731, 10945.868, 276.934, 52651.183 21/05/20,11:51:45,09,08,1, 11.9,1,1, 11.731, 10945.861, 276.899, 52651.162 21/05/20,11:51:45,10,08,1, 11.9,1,1, 11.731, 10945.879, 276.860, 52651.169 21/05/20,11:51:45,11,08,1, 11.9,1,1, 11.731, 10945.859, 276.854, 52651.118 21/05/20,11:51:45,12,08,1, 11.9,1,1, 11.731, 10945.849, 276.799, 52651.136 21/05/20,11:51:45,13,08,1, 11.9,1,1, 11.731, 10945.835, 276.769, 52651.073 21/05/20,11:51:45,14,08,1, 11.9,1,1, 11.731, 10945.799, 276.692, 52651.042 21/05/20,11:51:45,15,08,1, 11.9,1,1, 11.731, 10945.798, 276.678, 52651.064 21/05/20,11:51:45,16,08,1, 11.9,1,1, 11.731, 10945.797, 276.674, 52651.045 21/05/20,11:51:45,17,08,1, 11.9,1,1, 11.731, 10945.778, 276.607, 52651.036 21/05/20,11:51:45,18,08,1, 11.9,1,1, 11.731, 10945.789, 276.591, 52650.989 21/05/20,11:51:45,19,08,1, 11.9,1,1, 11.731, 10945.754, 276.552, 52650.964 21/05/20,11:51:46,00,08,1, 11.9,1,1, 11.728, 10945.753, 276.552, 52650.964 21/05/20,11:51:46,01,08,1, 11.9,1,1, 11.728, 10945.762, 276.474, 52650.960 21/05/20,11:51:46,02,08,1, 11.9,1,1, 11.728, 10945.748, 276.434, 52650.938 21/05/20,11:51:46,03,08,1, 11.9,1,1, 11.728, 10945.763, 276.419, 52650.950 21/05/20,11:51:46,04,08,1, 11.9,1,1, 11.728, 10945.736, 276.414, 52650.919 21/05/20,11:51:46,05,08,1, 11.9,1,1, 11.728, 10945.734, 276.380, 52650.921 21/05/20,11:51:46,06,08,1, 11.9,1,1, 11.728, 10945.725, 276.325, 52650.908 21/05/20,11:51:46,07,08,1, 11.9,1,1, 11.728, 10945.763, 276.330, 52650.897 21/05/20,11:51:46,08,08,1, 11.9,1,1, 11.728, 10945.734, 276.288, 52650.857 21/05/20,11:51:46,09,08,1, 11.9,1,1, 11.728, 10945.726, 276.264, 52650.867 21/05/20,11:51:46,10,08,1, 11.9,1,1, 11.728, 10945.731, 276.255, 52650.836 21/05/20,11:51:46,11,08,1, 11.9,1,1, 11.728, 10945.727, 276.222, 52650.780 21/05/20,11:51:46,12,08,1, 11.9,1,1, 11.728, 10945.708, 276.177, 52650.816 21/05/20,11:51:46,13,08,1, 11.9,1,1, 11.728, 10945.710, 276.153, 52650.759 21/05/20,11:51:46,14,08,1, 11.9,1,1, 11.728, 10945.705, 276.138, 52650.767 21/05/20,11:51:46,15,08,1, 11.9,1,1, 11.728, 10945.724, 276.109, 52650.748 21/05/20,11:51:46,16,08,1, 11.9,1,1, 11.728, 10945.699, 276.095, 52650.750 21/05/20,11:51:46,17,08,1, 11.9,1,1, 11.728, 10945.695, 276.063, 52650.714 21/05/20,11:51:46,18,08,1, 11.9,1,1, 11.728, 10945.705, 276.039, 52650.710 21/05/20,11:51:46,19,08,1, 11.9,1,1, 11.728, 10945.674, 276.020, 52650.677 21/05/20,11:51:47,00,08,1, 11.9,1,1, 11.730, 10945.669, 276.020, 52650.677 21/05/20,11:51:47,01,08,1, 11.9,1,1, 11.730, 10945.679, 275.987, 52650.713 21/05/20,11:51:47,02,08,1, 11.9,1,1, 11.730, 10945.690, 275.960, 52650.654 21/05/20,11:51:47,03,08,1, 11.9,1,1, 11.730, 10945.699, 275.941, 52650.650 21/05/20,11:51:47,04,08,1, 11.9,1,1, 11.730, 10945.691, 275.888, 52650.617 21/05/20,11:51:47,05,08,1, 11.9,1,1, 11.730, 10945.664, 275.848, 52650.643 21/05/20,11:51:47,06,08,1, 11.9,1,1, 11.730, 10945.706, 275.864, 52650.644 21/05/20,11:51:47,07,08,1, 11.9,1,1, 11.730, 10945.723, 275.816, 52650.590 21/05/20,11:51:47,08,08,1, 11.9,1,1, 11.730, 10945.717, 275.810, 52650.593 21/05/20,11:51:47,09,08,1, 11.9,1,1, 11.730, 10945.712, 275.769, 52650.581 21/05/20,11:51:47,10,08,1, 11.9,1,1, 11.730, 10945.708, 275.755, 52650.595 21/05/20,11:51:47,11,08,1, 11.9,1,1, 11.730, 10945.713, 275.731, 52650.573 21/05/20,11:51:47,12,08,1, 11.9,1,1, 11.730, 10945.703, 275.704, 52650.600 21/05/20,11:51:47,13,08,1, 11.9,1,1, 11.730, 10945.738, 275.690, 52650.551 21/05/20,11:51:47,14,08,1, 11.9,1,1, 11.730, 10945.716, 275.659, 52650.531 21/05/20,11:51:47,15,08,1, 11.9,1,1, 11.730, 10945.756, 275.636, 52650.559 21/05/20,11:51:47,16,08,1, 11.9,1,1, 11.730, 10945.742, 275.610, 52650.512 21/05/20,11:51:47,17,08,1, 11.9,1,1, 11.730, 10945.719, 275.614, 52650.528 21/05/20,11:51:47,18,08,1, 11.9,1,1, 11.730, 10945.764, 275.541, 52650.481 21/05/20,11:51:47,19,08,1, 11.9,1,1, 11.730, 10945.761, 275.543, 52650.499 21/05/20,11:51:48,00,08,1, 11.8,1,1, 11.729, 10945.753, 275.543, 52650.499 21/05/20,11:51:48,01,08,1, 11.8,1,1, 11.729, 10945.761, 275.477, 52650.495 21/05/20,11:51:48,02,08,1, 11.8,1,1, 11.729, 10945.790, 275.435, 52650.438 21/05/20,11:51:48,03,08,1, 11.8,1,1, 11.729, 10945.789, 275.407, 52650.469 21/05/20,11:51:48,04,08,1, 11.8,1,1, 11.729, 10945.778, 275.381, 52650.406 21/05/20,11:51:48,05,08,1, 11.8,1,1, 11.729, 10945.798, 275.357, 52650.420 21/05/20,11:51:48,06,08,1, 11.8,1,1, 11.729, 10945.795, 275.327, 52650.371 21/05/20,11:51:48,07,08,1, 11.8,1,1, 11.729, 10945.797, 275.315, 52650.395 21/05/20,11:51:48,08,08,1, 11.8,1,1, 11.729, 10945.804, 275.291, 52650.336 21/05/20,11:51:48,09,08,1, 11.8,1,1, 11.729, 10945.787, 275.266, 52650.362 21/05/20,11:51:48,10,08,1, 11.8,1,1, 11.729, 10945.805, 275.218, 52650.329 21/05/20,11:51:48,11,08,1, 11.8,1,1, 11.729, 10945.816, 275.202, 52650.343 21/05/20,11:51:48,12,08,1, 11.8,1,1, 11.729, 10945.819, 275.155, 52650.312 21/05/20,11:51:48,13,08,1, 11.8,1,1, 11.729, 10945.789, 275.125, 52650.228 21/05/20,11:51:48,14,08,1, 11.8,1,1, 11.729, 10945.816, 275.105, 52650.278 21/05/20,11:51:48,15,08,1, 11.8,1,1, 11.729, 10945.818, 275.092, 52650.251 21/05/20,11:51:48,16,08,1, 11.8,1,1, 11.729, 10945.805, 275.046, 52650.230 21/05/20,11:51:48,17,08,1, 11.8,1,1, 11.729, 10945.816, 275.033, 52650.219 21/05/20,11:51:48,18,08,1, 11.8,1,1, 11.729, 10945.807, 274.992, 52650.209 21/05/20,11:51:48,19,08,1, 11.8,1,1, 11.729, 10945.829, 274.964, 52650.182 21/05/20,11:51:49,00,08,1, 11.9,1,1, 11.730, 10945.828, 274.964, 52650.182 21/05/20,11:51:49,01,08,1, 11.9,1,1, 11.730, 10945.794, 274.884, 52650.155 21/05/20,11:51:49,02,08,1, 11.9,1,1, 11.730, 10945.840, 274.862, 52650.151 21/05/20,11:51:49,03,08,1, 11.9,1,1, 11.730, 10945.819, 274.848, 52650.118 21/05/20,11:51:49,04,08,1, 11.9,1,1, 11.730, 10945.835, 274.808, 52650.143 21/05/20,11:51:49,05,08,1, 11.9,1,1, 11.730, 10945.810, 274.752, 52650.100 21/05/20,11:51:49,06,08,1, 11.9,1,1, 11.730, 10945.804, 274.747, 52650.086 21/05/20,11:51:49,07,08,1, 11.9,1,1, 11.730, 10945.829, 274.697, 52650.020 21/05/20,11:51:49,08,08,1, 11.9,1,1, 11.730, 10945.771, 274.679, 52650.056 21/05/20,11:51:49,09,08,1, 11.9,1,1, 11.730, 10945.809, 274.617, 52650.021 21/05/20,11:51:49,10,08,1, 11.9,1,1, 11.730, 10945.783, 274.615, 52650.044 21/05/20,11:51:49,11,08,1, 11.9,1,1, 11.730, 10945.779, 274.574, 52649.997 21/05/20,11:51:49,12,08,1, 11.9,1,1, 11.730, 10945.784, 274.526, 52649.986 21/05/20,11:51:49,13,08,1, 11.9,1,1, 11.730, 10945.761, 274.513, 52649.941 21/05/20,11:51:49,14,08,1, 11.9,1,1, 11.730, 10945.757, 274.467, 52649.948 21/05/20,11:51:49,15,08,1, 11.9,1,1, 11.730, 10945.763, 274.433, 52649.936 21/05/20,11:51:49,16,08,1, 11.9,1,1, 11.730, 10945.759, 274.376, 52649.893 21/05/20,11:51:49,17,08,1, 11.9,1,1, 11.730, 10945.727, 274.356, 52649.876 21/05/20,11:51:49,18,08,1, 11.9,1,1, 11.730, 10945.729, 274.327, 52649.888 21/05/20,11:51:49,19,08,1, 11.9,1,1, 11.730, 10945.717, 274.307, 52649.879 21/05/20,11:51:50,00,08,1, 11.8,1,1, 11.729, 10945.711, 274.307, 52649.879 21/05/20,11:51:50,01,08,1, 11.8,1,1, 11.729, 10945.689, 274.213, 52649.787 21/05/20,11:51:50,02,08,1, 11.8,1,1, 11.729, 10945.674, 274.178, 52649.821 21/05/20,11:51:50,03,08,1, 11.8,1,1, 11.729, 10945.706, 274.155, 52649.799 21/05/20,11:51:50,04,08,1, 11.8,1,1, 11.729, 10945.696, 274.138, 52649.790 21/05/20,11:51:50,05,08,1, 11.8,1,1, 11.729, 10945.662, 274.092, 52649.778 21/05/20,11:51:50,06,08,1, 11.8,1,1, 11.729, 10945.664, 274.066, 52649.779 21/05/20,11:51:50,07,08,1, 11.8,1,1, 11.729, 10945.676, 274.049, 52649.727 21/05/20,11:51:50,08,08,1, 11.8,1,1, 11.729, 10945.653, 274.009, 52649.673 21/05/20,11:51:50,09,08,1, 11.8,1,1, 11.729, 10945.645, 273.987, 52649.718 21/05/20,11:51:50,10,08,1, 11.8,1,1, 11.729, 10945.635, 273.949, 52649.683 21/05/20,11:51:50,11,08,1, 11.8,1,1, 11.729, 10945.644, 273.891, 52649.668 21/05/20,11:51:50,12,08,1, 11.8,1,1, 11.729, 10945.600, 273.897, 52649.649 21/05/20,11:51:50,13,08,1, 11.8,1,1, 11.729, 10945.618, 273.865, 52649.592 21/05/20,11:51:50,14,08,1, 11.8,1,1, 11.729, 10945.611, 273.847, 52649.615 21/05/20,11:51:50,15,08,1, 11.8,1,1, 11.729, 10945.605, 273.786, 52649.587 21/05/20,11:51:50,16,08,1, 11.8,1,1, 11.729, 10945.576, 273.747, 52649.570 21/05/20,11:51:50,17,08,1, 11.8,1,1, 11.729, 10945.579, 273.718, 52649.561 21/05/20,11:51:50,18,08,1, 11.8,1,1, 11.729, 10945.576, 273.714, 52649.548 21/05/20,11:51:50,19,08,1, 11.8,1,1, 11.729, 10945.561, 273.688, 52649.528 21/05/20,11:51:51,00,08,1, 11.9,1,1, 11.728, 10945.561, 273.688, 52649.528 21/05/20,11:51:51,01,08,1, 11.9,1,1, 11.728, 10945.545, 273.626, 52649.498 21/05/20,11:51:51,02,08,1, 11.9,1,1, 11.728, 10945.545, 273.597, 52649.504 21/05/20,11:51:51,03,08,1, 11.9,1,1, 11.728, 10945.520, 273.564, 52649.468 21/05/20,11:51:51,04,08,1, 11.9,1,1, 11.728, 10945.528, 273.555, 52649.493 21/05/20,11:51:51,05,08,1, 11.9,1,1, 11.728, 10945.513, 273.539, 52649.459 21/05/20,11:51:51,06,08,1, 11.9,1,1, 11.728, 10945.507, 273.495, 52649.462 21/05/20,11:51:51,07,08,1, 11.9,1,1, 11.728, 10945.489, 273.494, 52649.392 21/05/20,11:51:51,08,08,1, 11.9,1,1, 11.728, 10945.497, 273.465, 52649.414 21/05/20,11:51:51,09,08,1, 11.9,1,1, 11.728, 10945.487, 273.427, 52649.399 21/05/20,11:51:51,10,08,1, 11.9,1,1, 11.728, 10945.472, 273.416, 52649.393 21/05/20,11:51:51,11,08,1, 11.9,1,1, 11.728, 10945.472, 273.406, 52649.383 21/05/20,11:51:51,12,08,1, 11.9,1,1, 11.728, 10945.470, 273.410, 52649.399 21/05/20,11:51:51,13,08,1, 11.9,1,1, 11.728, 10945.465, 273.381, 52649.365 21/05/20,11:51:51,14,08,1, 11.9,1,1, 11.728, 10945.467, 273.332, 52649.330 21/05/20,11:51:51,15,08,1, 11.9,1,1, 11.728, 10945.447, 273.362, 52649.509 21/05/20,11:51:51,16,08,1, 11.9,1,1, 11.728, 10945.466, 273.298, 52649.263 21/05/20,11:51:51,17,08,1, 11.9,1,1, 11.728, 10945.445, 273.280, 52649.292 21/05/20,11:51:51,18,08,1, 11.9,1,1, 11.728, 10945.455, 273.278, 52649.260 21/05/20,11:51:51,19,08,1, 11.9,1,1, 11.728, 10945.469, 273.225, 52649.283 21/05/20,11:51:52,00,08,1, 11.8,1,1, 11.728, 10945.461, 273.225, 52649.283 21/05/20,11:51:52,01,08,1, 11.8,1,1, 11.728, 10945.429, 273.205, 52649.282 21/05/20,11:51:52,02,08,1, 11.8,1,1, 11.728, 10945.426, 273.192, 52649.237 21/05/20,11:51:52,03,08,1, 11.8,1,1, 11.728, 10945.420, 273.146, 52649.246 21/05/20,11:51:52,04,08,1, 11.8,1,1, 11.728, 10945.412, 273.116, 52649.266 21/05/20,11:51:52,05,08,1, 11.8,1,1, 11.728, 10945.393, 273.104, 52649.249 21/05/20,11:51:52,06,08,1, 11.8,1,1, 11.728, 10945.432, 273.110, 52649.235 21/05/20,11:51:52,07,08,1, 11.8,1,1, 11.728, 10945.424, 273.066, 52649.195 21/05/20,11:51:52,08,08,1, 11.8,1,1, 11.728, 10945.404, 273.055, 52649.198 21/05/20,11:51:52,09,08,1, 11.8,1,1, 11.728, 10945.418, 273.024, 52649.161 21/05/20,11:51:52,10,08,1, 11.8,1,1, 11.728, 10945.403, 273.003, 52649.166 21/05/20,11:51:52,11,08,1, 11.8,1,1, 11.728, 10945.403, 272.974, 52649.116 21/05/20,11:51:52,12,08,1, 11.8,1,1, 11.728, 10945.386, 272.965, 52649.136 21/05/20,11:51:52,13,08,1, 11.8,1,1, 11.728, 10945.400, 272.931, 52649.138 21/05/20,11:51:52,14,08,1, 11.8,1,1, 11.728, 10945.423, 272.908, 52649.139 21/05/20,11:51:52,15,08,1, 11.8,1,1, 11.728, 10945.392, 272.892, 52649.071 21/05/20,11:51:52,16,08,1, 11.8,1,1, 11.728, 10945.388, 272.872, 52649.064 21/05/20,11:51:52,17,08,1, 11.8,1,1, 11.728, 10945.420, 272.844, 52649.106 21/05/20,11:51:52,18,08,1, 11.8,1,1, 11.728, 10945.380, 272.823, 52649.086 21/05/20,11:51:52,19,08,1, 11.8,1,1, 11.728, 10945.372, 272.811, 52649.090 21/05/20,11:51:53,00,08,1, 11.9,1,1, 11.728, 10945.369, 272.811, 52649.090 21/05/20,11:51:53,01,08,1, 11.9,1,1, 11.728, 10945.393, 272.771, 52649.031 21/05/20,11:51:53,02,08,1, 11.9,1,1, 11.728, 10945.331, 272.730, 52649.060 21/05/20,11:51:53,03,08,1, 11.9,1,1, 11.728, 10945.388, 272.695, 52649.024 21/05/20,11:51:53,04,08,1, 11.9,1,1, 11.728, 10945.372, 272.695, 52649.019 21/05/20,11:51:53,05,08,1, 11.9,1,1, 11.728, 10945.342, 272.661, 52648.988 21/05/20,11:51:53,06,08,1, 11.9,1,1, 11.728, 10945.335, 272.626, 52648.984 21/05/20,11:51:53,07,08,1, 11.9,1,1, 11.728, 10945.312, 272.617, 52648.972 21/05/20,11:51:53,08,08,1, 11.9,1,1, 11.728, 10945.307, 272.571, 52648.971 21/05/20,11:51:53,09,08,1, 11.9,1,1, 11.728, 10945.315, 272.573, 52648.960 21/05/20,11:51:53,10,08,1, 11.9,1,1, 11.728, 10945.291, 272.519, 52648.945 21/05/20,11:51:53,11,08,1, 11.9,1,1, 11.728, 10945.300, 272.501, 52648.907 21/05/20,11:51:53,12,08,1, 11.9,1,1, 11.728, 10945.297, 272.493, 52648.931 21/05/20,11:51:53,13,08,1, 11.9,1,1, 11.728, 10945.295, 272.442, 52648.928 21/05/20,11:51:53,14,08,1, 11.9,1,1, 11.728, 10945.302, 272.422, 52648.921 21/05/20,11:51:53,15,08,1, 11.9,1,1, 11.728, 10945.275, 272.412, 52648.898 21/05/20,11:51:53,16,08,1, 11.9,1,1, 11.728, 10945.276, 272.372, 52648.846 21/05/20,11:51:53,17,08,1, 11.9,1,1, 11.728, 10945.261, 272.335, 52648.820 21/05/20,11:51:53,18,08,1, 11.9,1,1, 11.728, 10945.221, 272.323, 52648.902 21/05/20,11:51:53,19,08,1, 11.9,1,1, 11.728, 10945.256, 272.314, 52648.857 21/05/20,11:51:54,00,08,1, 11.9,1,1, 11.730, 10945.252, 272.314, 52648.857 21/05/20,11:51:54,01,08,1, 11.9,1,1, 11.730, 10945.283, 272.253, 52648.911 21/05/20,11:51:54,02,08,1, 11.9,1,1, 11.730, 10945.181, 272.233, 52648.823 21/05/20,11:51:54,03,08,1, 11.9,1,1, 11.730, 10945.194, 272.200, 52648.841 21/05/20,11:51:54,04,08,1, 11.9,1,1, 11.730, 10945.217, 272.176, 52648.808 21/05/20,11:51:54,05,08,1, 11.9,1,1, 11.730, 10945.174, 272.146, 52648.784 21/05/20,11:51:54,06,08,1, 11.9,1,1, 11.730, 10945.189, 272.138, 52648.734 21/05/20,11:51:54,07,08,1, 11.9,1,1, 11.730, 10945.184, 272.102, 52648.733 21/05/20,11:51:54,08,08,1, 11.9,1,1, 11.730, 10945.186, 272.070, 52648.746 21/05/20,11:51:54,09,08,1, 11.9,1,1, 11.730, 10945.168, 272.070, 52648.722 21/05/20,11:51:54,10,08,1, 11.9,1,1, 11.730, 10945.182, 272.041, 52648.716 21/05/20,11:51:54,11,08,1, 11.9,1,1, 11.730, 10945.140, 272.035, 52648.690 21/05/20,11:51:54,12,08,1, 11.9,1,1, 11.730, 10945.141, 271.974, 52648.669 21/05/20,11:51:54,13,08,1, 11.9,1,1, 11.730, 10945.163, 271.941, 52648.683 21/05/20,11:51:54,14,08,1, 11.9,1,1, 11.730, 10945.130, 271.938, 52648.630 21/05/20,11:51:54,15,08,1, 11.9,1,1, 11.730, 10945.103, 271.916, 52648.628 21/05/20,11:51:54,16,08,1, 11.9,1,1, 11.730, 10945.156, 271.898, 52648.626 21/05/20,11:51:54,17,08,1, 11.9,1,1, 11.730, 10945.117, 271.889, 52648.622 21/05/20,11:51:54,18,08,1, 11.9,1,1, 11.730, 10945.131, 271.876, 52648.610 21/05/20,11:51:54,19,08,1, 11.9,1,1, 11.730, 10945.132, 271.847, 52648.594 21/05/20,11:51:55,00,08,1, 11.9,1,1, 11.730, 10945.127, 271.847, 52648.594 21/05/20,11:51:55,01,08,1, 11.9,1,1, 11.730, 10945.110, 271.813, 52648.563 21/05/20,11:51:55,02,08,1, 11.9,1,1, 11.730, 10945.136, 271.816, 52648.550 21/05/20,11:51:55,03,08,1, 11.9,1,1, 11.730, 10945.103, 271.780, 52648.589 21/05/20,11:51:55,04,08,1, 11.9,1,1, 11.730, 10945.082, 271.769, 52648.517 21/05/20,11:51:55,05,08,1, 11.9,1,1, 11.730, 10945.096, 271.743, 52648.550 21/05/20,11:51:55,06,08,1, 11.9,1,1, 11.730, 10945.091, 271.733, 52648.503 21/05/20,11:51:55,07,08,1, 11.9,1,1, 11.730, 10945.078, 271.679, 52648.501 21/05/20,11:51:55,08,08,1, 11.9,1,1, 11.730, 10945.094, 271.664, 52648.517 21/05/20,11:51:55,09,08,1, 11.9,1,1, 11.730, 10945.076, 271.645, 52648.516 21/05/20,11:51:55,10,08,1, 11.9,1,1, 11.730, 10945.076, 271.597, 52648.429 21/05/20,11:51:55,11,08,1, 11.9,1,1, 11.730, 10945.064, 271.618, 52648.435 21/05/20,11:51:55,12,08,1, 11.9,1,1, 11.730, 10945.034, 271.574, 52648.446 21/05/20,11:51:55,13,08,1, 11.9,1,1, 11.730, 10945.058, 271.553, 52648.406 21/05/20,11:51:55,14,08,1, 11.9,1,1, 11.730, 10945.055, 271.519, 52648.396 21/05/20,11:51:55,15,08,1, 11.9,1,1, 11.730, 10945.037, 271.506, 52648.370 21/05/20,11:51:55,16,08,1, 11.9,1,1, 11.730, 10945.049, 271.507, 52648.392 21/05/20,11:51:55,17,08,1, 11.9,1,1, 11.730, 10945.055, 271.449, 52648.388 21/05/20,11:51:55,18,08,1, 11.9,1,1, 11.730, 10945.021, 271.433, 52648.356 21/05/20,11:51:55,19,08,1, 11.9,1,1, 11.730, 10945.043, 271.433, 52648.365 21/05/20,11:51:56,00,08,1, 11.9,1,1, 11.731, 10945.035, 271.433, 52648.365 21/05/20,11:51:56,01,08,1, 11.9,1,1, 11.731, 10945.039, 271.366, 52648.334 21/05/20,11:51:56,02,08,1, 11.9,1,1, 11.731, 10945.031, 271.334, 52648.318 21/05/20,11:51:56,03,08,1, 11.9,1,1, 11.731, 10945.051, 271.319, 52648.291 21/05/20,11:51:56,04,08,1, 11.9,1,1, 11.731, 10945.068, 271.293, 52648.286 21/05/20,11:51:56,05,08,1, 11.9,1,1, 11.731, 10945.043, 271.272, 52648.276 21/05/20,11:51:56,06,08,1, 11.9,1,1, 11.731, 10945.068, 271.264, 52648.272 21/05/20,11:51:56,07,08,1, 11.9,1,1, 11.731, 10945.050, 271.240, 52648.235 21/05/20,11:51:56,08,08,1, 11.9,1,1, 11.731, 10945.051, 271.209, 52648.227 21/05/20,11:51:56,09,08,1, 11.9,1,1, 11.731, 10945.078, 271.175, 52648.238 21/05/20,11:51:56,10,08,1, 11.9,1,1, 11.731, 10945.082, 271.168, 52648.224 21/05/20,11:51:56,11,08,1, 11.9,1,1, 11.731, 10945.086, 271.143, 52648.243 21/05/20,11:51:56,12,08,1, 11.9,1,1, 11.731, 10945.064, 271.127, 52648.221 21/05/20,11:51:56,13,08,1, 11.9,1,1, 11.731, 10945.074, 271.089, 52648.171 21/05/20,11:51:56,14,08,1, 11.9,1,1, 11.731, 10945.066, 271.050, 52648.160 21/05/20,11:51:56,15,08,1, 11.9,1,1, 11.731, 10945.093, 271.035, 52648.126 21/05/20,11:51:56,16,08,1, 11.9,1,1, 11.731, 10945.079, 271.003, 52648.118 21/05/20,11:51:56,17,08,1, 11.9,1,1, 11.731, 10945.088, 270.987, 52648.093 21/05/20,11:51:56,18,08,1, 11.9,1,1, 11.731, 10945.061, 270.951, 52648.096 21/05/20,11:51:56,19,08,1, 11.9,1,1, 11.731, 10945.135, 270.911, 52647.913 21/05/20,11:51:57,00,08,1, 11.9,1,1, 11.731, 10945.127, 270.911, 52647.913 21/05/20,11:51:57,01,08,1, 11.9,1,1, 11.731, 10945.151, 270.854, 52648.069 21/05/20,11:51:57,02,08,1, 11.9,1,1, 11.731, 10945.146, 270.843, 52648.048 21/05/20,11:51:57,03,08,1, 11.9,1,1, 11.731, 10945.094, 270.791, 52647.928 21/05/20,11:51:57,04,08,1, 11.9,1,1, 11.731, 10945.164, 270.759, 52647.961 21/05/20,11:51:57,05,08,1, 11.9,1,1, 11.731, 10945.154, 270.747, 52647.922 21/05/20,11:51:57,06,08,1, 11.9,1,1, 11.731, 10945.127, 270.711, 52647.917 21/05/20,11:51:57,07,08,1, 11.9,1,1, 11.731, 10945.146, 270.687, 52647.954 21/05/20,11:51:57,08,08,1, 11.9,1,1, 11.731, 10945.139, 270.663, 52647.992 21/05/20,11:51:57,09,08,1, 11.9,1,1, 11.731, 10945.126, 270.641, 52647.952 21/05/20,11:51:57,10,08,1, 11.9,1,1, 11.731, 10945.135, 270.608, 52647.948 21/05/20,11:51:57,11,08,1, 11.9,1,1, 11.731, 10945.158, 270.597, 52647.878 21/05/20,11:51:57,12,08,1, 11.9,1,1, 11.731, 10945.143, 270.543, 52647.882 21/05/20,11:51:57,13,08,1, 11.9,1,1, 11.731, 10945.139, 270.511, 52647.907 21/05/20,11:51:57,14,08,1, 11.9,1,1, 11.731, 10945.181, 270.498, 52647.832 21/05/20,11:51:57,15,08,1, 11.9,1,1, 11.731, 10945.154, 270.457, 52647.809 21/05/20,11:51:57,16,08,1, 11.9,1,1, 11.731, 10945.170, 270.468, 52647.829 21/05/20,11:51:57,17,08,1, 11.9,1,1, 11.731, 10945.175, 270.404, 52647.760 21/05/20,11:51:57,18,08,1, 11.9,1,1, 11.731, 10945.160, 270.400, 52647.766 21/05/20,11:51:57,19,08,1, 11.9,1,1, 11.731, 10945.146, 270.349, 52647.733 21/05/20,11:51:58,00,08,1, 11.9,1,1, 11.731, 10945.144, 270.349, 52647.733 21/05/20,11:51:58,01,08,1, 11.9,1,1, 11.731, 10945.172, 270.319, 52647.680 21/05/20,11:51:58,02,08,1, 11.9,1,1, 11.731, 10945.167, 270.289, 52647.730 21/05/20,11:51:58,03,08,1, 11.9,1,1, 11.731, 10945.168, 270.257, 52647.686 21/05/20,11:51:58,04,08,1, 11.9,1,1, 11.731, 10945.174, 270.223, 52647.680 21/05/20,11:51:58,05,08,1, 11.9,1,1, 11.731, 10945.185, 270.207, 52647.630 21/05/20,11:51:58,06,08,1, 11.9,1,1, 11.731, 10945.174, 270.197, 52647.600 21/05/20,11:51:58,07,08,1, 11.9,1,1, 11.731, 10945.194, 270.165, 52647.593 21/05/20,11:51:58,08,08,1, 11.9,1,1, 11.731, 10945.189, 270.135, 52647.550 21/05/20,11:51:58,09,08,1, 11.9,1,1, 11.731, 10945.197, 270.096, 52647.552 21/05/20,11:51:58,10,08,1, 11.9,1,1, 11.731, 10945.204, 270.072, 52647.546 21/05/20,11:51:58,11,08,1, 11.9,1,1, 11.731, 10945.172, 270.063, 52647.535 21/05/20,11:51:58,12,08,1, 11.9,1,1, 11.731, 10945.173, 270.031, 52647.506 21/05/20,11:51:58,13,08,1, 11.9,1,1, 11.731, 10945.202, 270.024, 52647.503 21/05/20,11:51:58,14,08,1, 11.9,1,1, 11.731, 10945.198, 269.980, 52647.502 21/05/20,11:51:58,15,08,1, 11.9,1,1, 11.731, 10945.194, 269.972, 52647.460 21/05/20,11:51:58,16,08,1, 11.9,1,1, 11.731, 10945.214, 269.953, 52647.484 21/05/20,11:51:58,17,08,1, 11.9,1,1, 11.731, 10945.183, 269.926, 52647.441 21/05/20,11:51:58,18,08,1, 11.9,1,1, 11.731, 10945.185, 269.904, 52647.435 21/05/20,11:51:58,19,08,1, 11.9,1,1, 11.731, 10945.185, 269.870, 52647.428 21/05/20,11:51:59,00,08,1, 11.9,1,1, 11.728, 10945.177, 269.870, 52647.428 21/05/20,11:51:59,01,08,1, 11.9,1,1, 11.728, 10945.175, 269.842, 52647.406 21/05/20,11:51:59,02,08,1, 11.9,1,1, 11.728, 10945.188, 269.825, 52647.380 21/05/20,11:51:59,03,08,1, 11.9,1,1, 11.728, 10945.201, 269.796, 52647.385 21/05/20,11:51:59,04,08,1, 11.9,1,1, 11.728, 10945.180, 269.775, 52647.361 21/05/20,11:51:59,05,08,1, 11.9,1,1, 11.728, 10945.192, 269.741, 52647.332 21/05/20,11:51:59,06,08,1, 11.9,1,1, 11.728, 10945.187, 269.728, 52647.323 21/05/20,11:51:59,07,08,1, 11.9,1,1, 11.728, 10945.163, 269.706, 52647.286 21/05/20,11:51:59,08,08,1, 11.9,1,1, 11.728, 10945.167, 269.695, 52647.302 21/05/20,11:51:59,09,08,1, 11.9,1,1, 11.728, 10945.206, 269.667, 52647.295 21/05/20,11:51:59,10,08,1, 11.9,1,1, 11.728, 10945.160, 269.668, 52647.263 21/05/20,11:51:59,11,08,1, 11.9,1,1, 11.728, 10945.171, 269.638, 52647.266 21/05/20,11:51:59,12,08,1, 11.9,1,1, 11.728, 10945.168, 269.612, 52647.247 21/05/20,11:51:59,13,08,1, 11.9,1,1, 11.728, 10945.148, 269.601, 52647.224 21/05/20,11:51:59,14,08,1, 11.9,1,1, 11.728, 10945.150, 269.587, 52647.204 21/05/20,11:51:59,15,08,1, 11.9,1,1, 11.728, 10945.141, 269.568, 52647.208 21/05/20,11:51:59,16,08,1, 11.9,1,1, 11.728, 10945.158, 269.561, 52647.182 21/05/20,11:51:59,17,08,1, 11.9,1,1, 11.728, 10945.148, 269.523, 52647.193 21/05/20,11:51:59,18,08,1, 11.9,1,1, 11.728, 10945.142, 269.502, 52647.160 21/05/20,11:51:59,19,08,1, 11.9,1,1, 11.728, 10945.125, 269.499, 52647.142 21/05/20,11:52:00,00,08,1, 11.8,1,1, 11.727, 10945.119, 269.499, 52647.142 21/05/20,11:52:00,01,08,1, 11.8,1,1, 11.727, 10945.156, 269.446, 52647.128 21/05/20,11:52:00,02,08,1, 11.8,1,1, 11.727, 10945.137, 269.433, 52647.170 21/05/20,11:52:00,03,08,1, 11.8,1,1, 11.727, 10945.147, 269.405, 52647.189 21/05/20,11:52:00,04,08,1, 11.8,1,1, 11.727, 10945.121, 269.390, 52647.136 21/05/20,11:52:00,05,08,1, 11.8,1,1, 11.727, 10945.171, 269.330, 52647.055 21/05/20,11:52:00,06,08,1, 11.8,1,1, 11.727, 10945.130, 269.340, 52647.072 21/05/20,11:52:00,07,08,1, 11.8,1,1, 11.727, 10945.125, 269.333, 52647.090 21/05/20,11:52:00,08,08,1, 11.8,1,1, 11.727, 10945.126, 269.295, 52647.067 21/05/20,11:52:00,09,08,1, 11.8,1,1, 11.727, 10945.104, 269.258, 52647.100 21/05/20,11:52:00,10,08,1, 11.8,1,1, 11.727, 10945.115, 269.236, 52647.038 21/05/20,11:52:00,11,08,1, 11.8,1,1, 11.727, 10945.129, 269.223, 52647.043 21/05/20,11:52:00,12,08,1, 11.8,1,1, 11.727, 10945.096, 269.186, 52647.023 21/05/20,11:52:00,13,08,1, 11.8,1,1, 11.727, 10945.112, 269.164, 52647.035 21/05/20,11:52:00,14,08,1, 11.8,1,1, 11.727, 10945.100, 269.134, 52647.017 21/05/20,11:52:00,15,08,1, 11.8,1,1, 11.727, 10945.088, 269.102, 52647.044 21/05/20,11:52:00,16,08,1, 11.8,1,1, 11.727, 10945.105, 269.078, 52646.981 21/05/20,11:52:00,17,08,1, 11.8,1,1, 11.727, 10945.152, 269.060, 52646.950 21/05/20,11:52:00,18,08,1, 11.8,1,1, 11.727, 10945.089, 269.024, 52647.029 21/05/20,11:52:00,19,08,1, 11.8,1,1, 11.727, 10945.094, 269.036, 52646.995 21/05/20,11:52:01,00,08,1, 11.9,1,1, 11.731, 10945.094, 269.036, 52646.995 21/05/20,11:52:01,01,08,1, 11.9,1,1, 11.731, 10945.078, 268.947, 52646.968 21/05/20,11:52:01,02,08,1, 11.9,1,1, 11.731, 10945.121, 268.927, 52646.965 21/05/20,11:52:01,03,08,1, 11.9,1,1, 11.731, 10945.134, 268.929, 52646.954 21/05/20,11:52:01,04,08,1, 11.9,1,1, 11.731, 10945.115, 268.887, 52646.923 21/05/20,11:52:01,05,08,1, 11.9,1,1, 11.731, 10945.131, 268.849, 52646.942 21/05/20,11:52:01,06,08,1, 11.9,1,1, 11.731, 10945.116, 268.839, 52646.895 21/05/20,11:52:01,07,08,1, 11.9,1,1, 11.731, 10945.114, 268.802, 52646.876 21/05/20,11:52:01,08,08,1, 11.9,1,1, 11.731, 10945.135, 268.762, 52646.911 21/05/20,11:52:01,09,08,1, 11.9,1,1, 11.731, 10945.169, 268.740, 52646.868 21/05/20,11:52:01,10,08,1, 11.9,1,1, 11.731, 10945.146, 268.693, 52646.866 21/05/20,11:52:01,11,08,1, 11.9,1,1, 11.731, 10945.168, 268.695, 52646.821 21/05/20,11:52:01,12,08,1, 11.9,1,1, 11.731, 10945.186, 268.666, 52646.812 21/05/20,11:52:01,13,08,1, 11.9,1,1, 11.731, 10945.166, 268.621, 52646.803 21/05/20,11:52:01,14,08,1, 11.9,1,1, 11.731, 10945.173, 268.626, 52646.806 21/05/20,11:52:01,15,08,1, 11.9,1,1, 11.731, 10945.204, 268.575, 52646.813 21/05/20,11:52:01,16,08,1, 11.9,1,1, 11.731, 10945.186, 268.566, 52646.786 21/05/20,11:52:01,17,08,1, 11.9,1,1, 11.731, 10945.226, 268.528, 52646.694 21/05/20,11:52:01,18,08,1, 11.9,1,1, 11.731, 10945.226, 268.493, 52646.820 21/05/20,11:52:01,19,08,1, 11.9,1,1, 11.731, 10945.240, 268.480, 52646.779 21/05/20,11:52:02,00,08,1, 11.9,1,1, 11.730, 10945.235, 268.480, 52646.779 21/05/20,11:52:02,01,08,1, 11.9,1,1, 11.730, 10945.261, 268.439, 52646.706 21/05/20,11:52:02,02,08,1, 11.9,1,1, 11.730, 10945.248, 268.395, 52646.678 21/05/20,11:52:02,03,08,1, 11.9,1,1, 11.730, 10945.271, 268.409, 52646.692 21/05/20,11:52:02,04,08,1, 11.9,1,1, 11.730, 10945.275, 268.372, 52646.664 21/05/20,11:52:02,05,08,1, 11.9,1,1, 11.730, 10945.329, 268.368, 52646.694 21/05/20,11:52:02,06,08,1, 11.9,1,1, 11.730, 10945.292, 268.325, 52646.641 21/05/20,11:52:02,07,08,1, 11.9,1,1, 11.730, 10945.297, 268.318, 52646.642 21/05/20,11:52:02,08,08,1, 11.9,1,1, 11.730, 10945.340, 268.297, 52646.621 21/05/20,11:52:02,09,08,1, 11.9,1,1, 11.730, 10945.343, 268.279, 52646.604 21/05/20,11:52:02,10,08,1, 11.9,1,1, 11.730, 10945.339, 268.262, 52646.573 21/05/20,11:52:02,11,08,1, 11.9,1,1, 11.730, 10945.345, 268.257, 52646.634 21/05/20,11:52:02,12,08,1, 11.9,1,1, 11.730, 10945.363, 268.248, 52646.559 21/05/20,11:52:02,13,08,1, 11.9,1,1, 11.730, 10945.342, 268.231, 52646.514 21/05/20,11:52:02,14,08,1, 11.9,1,1, 11.730, 10945.399, 268.194, 52646.471 21/05/20,11:52:02,15,08,1, 11.9,1,1, 11.730, 10945.366, 268.182, 52646.508 21/05/20,11:52:02,16,08,1, 11.9,1,1, 11.730, 10945.371, 268.173, 52646.495 21/05/20,11:52:02,17,08,1, 11.9,1,1, 11.730, 10945.378, 268.152, 52646.512 21/05/20,11:52:02,18,08,1, 11.9,1,1, 11.730, 10945.407, 268.134, 52646.473 21/05/20,11:52:02,19,08,1, 11.9,1,1, 11.730, 10945.434, 268.148, 52646.486 21/05/20,11:52:03,00,08,1, 11.8,1,1, 11.732, 10945.427, 268.148, 52646.486 21/05/20,11:52:03,01,08,1, 11.8,1,1, 11.732, 10945.407, 268.130, 52646.472 21/05/20,11:52:03,02,08,1, 11.8,1,1, 11.732, 10945.448, 268.110, 52646.424 21/05/20,11:52:03,03,08,1, 11.8,1,1, 11.732, 10945.471, 268.119, 52646.461 21/05/20,11:52:03,04,08,1, 11.8,1,1, 11.732, 10945.447, 268.089, 52646.397 21/05/20,11:52:03,05,08,1, 11.8,1,1, 11.732, 10945.491, 268.104, 52646.441 21/05/20,11:52:03,06,08,1, 11.8,1,1, 11.732, 10945.466, 268.079, 52646.416 21/05/20,11:52:03,07,08,1, 11.8,1,1, 11.732, 10945.455, 268.057, 52646.414 21/05/20,11:52:03,08,08,1, 11.8,1,1, 11.732, 10945.443, 268.047, 52646.364 21/05/20,11:52:03,09,08,1, 11.8,1,1, 11.732, 10945.478, 268.031, 52646.388 21/05/20,11:52:03,10,08,1, 11.8,1,1, 11.732, 10945.461, 268.041, 52646.364 21/05/20,11:52:03,11,08,1, 11.8,1,1, 11.732, 10945.460, 268.053, 52646.338 21/05/20,11:52:03,12,08,1, 11.8,1,1, 11.732, 10945.472, 268.045, 52646.344 21/05/20,11:52:03,13,08,1, 11.8,1,1, 11.732, 10945.460, 268.014, 52646.339 21/05/20,11:52:03,14,08,1, 11.8,1,1, 11.732, 10945.463, 268.002, 52646.333 21/05/20,11:52:03,15,08,1, 11.8,1,1, 11.732, 10945.454, 268.035, 52646.274 21/05/20,11:52:03,16,08,1, 11.8,1,1, 11.732, 10945.443, 268.017, 52646.294 21/05/20,11:52:03,17,08,1, 11.8,1,1, 11.732, 10945.450, 268.013, 52646.276 21/05/20,11:52:03,18,08,1, 11.8,1,1, 11.732, 10945.481, 268.011, 52646.301 21/05/20,11:52:03,19,08,1, 11.8,1,1, 11.732, 10945.438, 267.999, 52646.284 21/05/20,11:52:04,00,08,1, 11.9,1,1, 11.728, 10945.436, 267.999, 52646.284 21/05/20,11:52:04,01,08,1, 11.9,1,1, 11.728, 10945.402, 267.989, 52646.214 21/05/20,11:52:04,02,08,1, 11.9,1,1, 11.728, 10945.416, 267.987, 52646.251 21/05/20,11:52:04,03,08,1, 11.9,1,1, 11.728, 10945.454, 267.965, 52646.210 21/05/20,11:52:04,04,08,1, 11.9,1,1, 11.728, 10945.421, 267.970, 52646.207 21/05/20,11:52:04,05,08,1, 11.9,1,1, 11.728, 10945.426, 267.968, 52646.219 21/05/20,11:52:04,06,08,1, 11.9,1,1, 11.728, 10945.403, 267.941, 52646.191 21/05/20,11:52:04,07,08,1, 11.9,1,1, 11.728, 10945.405, 267.938, 52646.172 21/05/20,11:52:04,08,08,1, 11.9,1,1, 11.728, 10945.401, 267.923, 52646.169 21/05/20,11:52:04,09,08,1, 11.9,1,1, 11.728, 10945.379, 267.927, 52646.158 21/05/20,11:52:04,10,08,1, 11.9,1,1, 11.728, 10945.371, 267.913, 52646.168 21/05/20,11:52:04,11,08,1, 11.9,1,1, 11.728, 10945.355, 267.885, 52646.165 21/05/20,11:52:04,12,08,1, 11.9,1,1, 11.728, 10945.339, 267.884, 52646.150 21/05/20,11:52:04,13,08,1, 11.9,1,1, 11.728, 10945.351, 267.866, 52646.134 21/05/20,11:52:04,14,08,1, 11.9,1,1, 11.728, 10945.348, 267.852, 52646.093 21/05/20,11:52:04,15,08,1, 11.9,1,1, 11.728, 10945.321, 267.828, 52646.127 21/05/20,11:52:04,16,08,1, 11.9,1,1, 11.728, 10945.310, 267.840, 52646.107 21/05/20,11:52:04,17,08,1, 11.9,1,1, 11.728, 10945.303, 267.804, 52646.101 21/05/20,11:52:04,18,08,1, 11.9,1,1, 11.728, 10945.276, 267.801, 52646.114 21/05/20,11:52:04,19,08,1, 11.9,1,1, 11.728, 10945.287, 267.797, 52646.088 21/05/20,11:52:05,00,08,1, 11.9,1,1, 11.727, 10945.286, 267.797, 52646.088 21/05/20,11:52:05,01,08,1, 11.9,1,1, 11.727, 10945.264, 267.741, 52646.094 21/05/20,11:52:05,02,08,1, 11.9,1,1, 11.727, 10945.240, 267.723, 52646.037 21/05/20,11:52:05,03,08,1, 11.9,1,1, 11.727, 10945.258, 267.702, 52646.037 21/05/20,11:52:05,04,08,1, 11.9,1,1, 11.727, 10945.247, 267.669, 52646.071 21/05/20,11:52:05,05,08,1, 11.9,1,1, 11.727, 10945.266, 267.660, 52646.068 21/05/20,11:52:05,06,08,1, 11.9,1,1, 11.727, 10945.269, 267.609, 52646.024 21/05/20,11:52:05,07,08,1, 11.9,1,1, 11.727, 10945.237, 267.613, 52646.038 21/05/20,11:52:05,08,08,1, 11.9,1,1, 11.727, 10945.244, 267.584, 52646.052 21/05/20,11:52:05,09,08,1, 11.9,1,1, 11.727, 10945.219, 267.569, 52646.002 21/05/20,11:52:05,10,08,1, 11.9,1,1, 11.727, 10945.210, 267.493, 52646.031 21/05/20,11:52:05,11,08,1, 11.9,1,1, 11.727, 10945.233, 267.514, 52645.991 21/05/20,11:52:05,12,08,1, 11.9,1,1, 11.727, 10945.238, 267.471, 52646.011 21/05/20,11:52:05,13,08,1, 11.9,1,1, 11.727, 10945.229, 267.435, 52645.965 21/05/20,11:52:05,14,08,1, 11.9,1,1, 11.727, 10945.233, 267.398, 52645.993 21/05/20,11:52:05,15,08,1, 11.9,1,1, 11.727, 10945.229, 267.382, 52645.985 21/05/20,11:52:05,16,08,1, 11.9,1,1, 11.727, 10945.223, 267.346, 52645.962 21/05/20,11:52:05,17,08,1, 11.9,1,1, 11.727, 10945.223, 267.333, 52645.935 21/05/20,11:52:05,18,08,1, 11.9,1,1, 11.727, 10945.243, 267.313, 52645.936 21/05/20,11:52:05,19,08,1, 11.9,1,1, 11.727, 10945.237, 267.295, 52645.924 21/05/20,11:52:06,00,08,1, 11.9,1,1, 11.728, 10945.235, 267.295, 52645.924 21/05/20,11:52:06,01,08,1, 11.9,1,1, 11.728, 10945.237, 267.236, 52645.890 21/05/20,11:52:06,02,08,1, 11.9,1,1, 11.728, 10945.253, 267.195, 52646.014 21/05/20,11:52:06,03,08,1, 11.9,1,1, 11.728, 10945.256, 267.187, 52645.900 21/05/20,11:52:06,04,08,1, 11.9,1,1, 11.728, 10945.273, 267.153, 52646.008 21/05/20,11:52:06,05,08,1, 11.9,1,1, 11.728, 10945.257, 267.110, 52645.882 21/05/20,11:52:06,06,08,1, 11.9,1,1, 11.728, 10945.293, 267.098, 52645.879 21/05/20,11:52:06,07,08,1, 11.9,1,1, 11.728, 10945.288, 267.048, 52645.859 21/05/20,11:52:06,08,08,1, 11.9,1,1, 11.728, 10945.316, 267.045, 52645.850 21/05/20,11:52:06,09,08,1, 11.9,1,1, 11.728, 10945.327, 267.008, 52645.861 21/05/20,11:52:06,10,08,1, 11.9,1,1, 11.728, 10945.321, 266.986, 52645.806 21/05/20,11:52:06,11,08,1, 11.9,1,1, 11.728, 10945.341, 266.978, 52645.841 21/05/20,11:52:06,12,08,1, 11.9,1,1, 11.728, 10945.350, 266.974, 52645.802 21/05/20,11:52:06,13,08,1, 11.9,1,1, 11.728, 10945.413, 266.964, 52645.827 21/05/20,11:52:06,14,08,1, 11.9,1,1, 11.728, 10945.376, 266.927, 52645.757 21/05/20,11:52:06,15,08,1, 11.9,1,1, 11.728, 10945.405, 266.920, 52645.825 21/05/20,11:52:06,16,08,1, 11.9,1,1, 11.728, 10945.429, 266.891, 52645.771 21/05/20,11:52:06,17,08,1, 11.9,1,1, 11.728, 10945.462, 266.889, 52645.809 21/05/20,11:52:06,18,08,1, 11.9,1,1, 11.728, 10945.455, 266.876, 52645.779 21/05/20,11:52:06,19,08,1, 11.9,1,1, 11.728, 10945.481, 266.821, 52645.795 21/05/20,11:52:07,00,08,1, 11.9,1,1, 11.728, 10945.477, 266.821, 52645.795 21/05/20,11:52:07,01,08,1, 11.9,1,1, 11.728, 10945.478, 266.822, 52645.729 21/05/20,11:52:07,02,08,1, 11.9,1,1, 11.728, 10945.505, 266.811, 52645.736 21/05/20,11:52:07,03,08,1, 11.9,1,1, 11.728, 10945.536, 266.803, 52645.707 21/05/20,11:52:07,04,08,1, 11.9,1,1, 11.728, 10945.543, 266.771, 52645.753 21/05/20,11:52:07,05,08,1, 11.9,1,1, 11.728, 10945.555, 266.795, 52645.790 21/05/20,11:52:07,06,08,1, 11.9,1,1, 11.728, 10945.575, 266.762, 52645.709 21/05/20,11:52:07,07,08,1, 11.9,1,1, 11.728, 10945.573, 266.771, 52645.760 21/05/20,11:52:07,08,08,1, 11.9,1,1, 11.728, 10945.573, 266.749, 52645.704 21/05/20,11:52:07,09,08,1, 11.9,1,1, 11.728, 10945.614, 266.766, 52645.727 21/05/20,11:52:07,10,08,1, 11.9,1,1, 11.728, 10945.640, 266.753, 52645.729 21/05/20,11:52:07,11,08,1, 11.9,1,1, 11.728, 10945.637, 266.741, 52645.726 21/05/20,11:52:07,12,08,1, 11.9,1,1, 11.728, 10945.652, 266.772, 52645.708 21/05/20,11:52:07,13,08,1, 11.9,1,1, 11.728, 10945.628, 266.767, 52645.665 21/05/20,11:52:07,14,08,1, 11.9,1,1, 11.728, 10945.681, 266.759, 52645.691 21/05/20,11:52:07,15,08,1, 11.9,1,1, 11.728, 10945.670, 266.763, 52645.700 21/05/20,11:52:07,16,08,1, 11.9,1,1, 11.728, 10945.671, 266.751, 52645.640 21/05/20,11:52:07,17,08,1, 11.9,1,1, 11.728, 10945.692, 266.763, 52645.616 21/05/20,11:52:07,18,08,1, 11.9,1,1, 11.728, 10945.737, 266.770, 52645.645 21/05/20,11:52:07,19,08,1, 11.9,1,1, 11.728, 10945.705, 266.759, 52645.635 21/05/20,11:52:08,00,08,1, 11.9,1,1, 11.731, 10945.703, 266.759, 52645.635 21/05/20,11:52:08,01,08,1, 11.9,1,1, 11.731, 10945.724, 266.784, 52645.621 21/05/20,11:52:08,02,08,1, 11.9,1,1, 11.731, 10945.749, 266.756, 52645.596 21/05/20,11:52:08,03,08,1, 11.9,1,1, 11.731, 10945.739, 266.787, 52645.610 21/05/20,11:52:08,04,08,1, 11.9,1,1, 11.731, 10945.729, 266.778, 52645.608 21/05/20,11:52:08,05,08,1, 11.9,1,1, 11.731, 10945.742, 266.763, 52645.578 21/05/20,11:52:08,06,08,1, 11.9,1,1, 11.731, 10945.755, 266.796, 52645.570 21/05/20,11:52:08,07,08,1, 11.9,1,1, 11.731, 10945.734, 266.812, 52645.589 21/05/20,11:52:08,08,08,1, 11.9,1,1, 11.731, 10945.715, 266.782, 52645.563 21/05/20,11:52:08,09,08,1, 11.9,1,1, 11.731, 10945.735, 266.780, 52645.548 21/05/20,11:52:08,10,08,1, 11.9,1,1, 11.731, 10945.739, 266.805, 52645.511 21/05/20,11:52:08,11,08,1, 11.9,1,1, 11.731, 10945.716, 266.823, 52645.501 21/05/20,11:52:08,12,08,1, 11.9,1,1, 11.731, 10945.738, 266.831, 52645.528 21/05/20,11:52:08,13,08,1, 11.9,1,1, 11.731, 10945.756, 266.820, 52645.558 21/05/20,11:52:08,14,08,1, 11.9,1,1, 11.731, 10945.718, 266.846, 52645.511 21/05/20,11:52:08,15,08,1, 11.9,1,1, 11.731, 10945.733, 266.832, 52645.519 21/05/20,11:52:08,16,08,1, 11.9,1,1, 11.731, 10945.710, 266.846, 52645.523 21/05/20,11:52:08,17,08,1, 11.9,1,1, 11.731, 10945.722, 266.855, 52645.511 21/05/20,11:52:08,18,08,1, 11.9,1,1, 11.731, 10945.714, 266.856, 52645.522 21/05/20,11:52:08,19,08,1, 11.9,1,1, 11.731, 10945.705, 266.870, 52645.492 21/05/20,11:52:09,00,07,1, 11.9,1,1, 11.729, 10945.703, 266.870, 52645.492 21/05/20,11:52:09,01,07,1, 11.9,1,1, 11.729, 10945.683, 266.898, 52645.517 21/05/20,11:52:09,02,07,1, 11.9,1,1, 11.729, 10945.689, 266.901, 52645.488 21/05/20,11:52:09,03,07,1, 11.9,1,1, 11.729, 10945.659, 266.906, 52645.477 21/05/20,11:52:09,04,07,1, 11.9,1,1, 11.729, 10945.632, 266.901, 52645.482 21/05/20,11:52:09,05,07,1, 11.9,1,1, 11.729, 10945.663, 266.934, 52645.518 21/05/20,11:52:09,06,07,1, 11.9,1,1, 11.729, 10945.645, 266.913, 52645.478 21/05/20,11:52:09,07,07,1, 11.9,1,1, 11.729, 10945.641, 266.931, 52645.472 21/05/20,11:52:09,08,07,1, 11.9,1,1, 11.729, 10945.621, 266.944, 52645.469 21/05/20,11:52:09,09,07,1, 11.9,1,1, 11.729, 10945.606, 266.951, 52645.459 21/05/20,11:52:09,10,07,1, 11.9,1,1, 11.729, 10945.620, 266.936, 52645.452 21/05/20,11:52:09,11,07,1, 11.9,1,1, 11.729, 10945.595, 266.945, 52645.471 21/05/20,11:52:09,12,07,1, 11.9,1,1, 11.729, 10945.609, 266.952, 52645.448 21/05/20,11:52:09,13,07,1, 11.9,1,1, 11.729, 10945.587, 266.964, 52645.453 21/05/20,11:52:09,14,07,1, 11.9,1,1, 11.729, 10945.587, 266.955, 52645.441 21/05/20,11:52:09,15,07,1, 11.9,1,1, 11.729, 10945.587, 266.946, 52645.449 21/05/20,11:52:09,16,07,1, 11.9,1,1, 11.729, 10945.578, 266.957, 52645.444 21/05/20,11:52:09,17,07,1, 11.9,1,1, 11.729, 10945.602, 266.969, 52645.430 21/05/20,11:52:09,18,07,1, 11.9,1,1, 11.729, 10945.586, 267.003, 52645.431 21/05/20,11:52:09,19,07,1, 11.9,1,1, 11.729, 10945.575, 266.982, 52645.428 21/05/20,11:52:10,00,07,1, 11.9,1,1, 11.730, 10945.569, 266.982, 52645.428 21/05/20,11:52:10,01,07,1, 11.9,1,1, 11.730, 10945.571, 266.992, 52645.419 21/05/20,11:52:10,02,07,1, 11.9,1,1, 11.730, 10945.535, 266.983, 52645.306 21/05/20,11:52:10,03,07,1, 11.9,1,1, 11.730, 10945.502, 267.006, 52645.463 21/05/20,11:52:10,04,07,1, 11.9,1,1, 11.730, 10945.532, 267.015, 52645.494 21/05/20,11:52:10,05,07,1, 11.9,1,1, 11.730, 10945.555, 267.005, 52645.464 21/05/20,11:52:10,06,07,1, 11.9,1,1, 11.730, 10945.582, 266.981, 52645.413 21/05/20,11:52:10,07,07,1, 11.9,1,1, 11.730, 10945.582, 266.985, 52645.434 21/05/20,11:52:10,08,07,1, 11.9,1,1, 11.730, 10945.588, 266.979, 52645.450 21/05/20,11:52:10,09,07,1, 11.9,1,1, 11.730, 10945.589, 266.996, 52645.412 21/05/20,11:52:10,10,07,1, 11.9,1,1, 11.730, 10945.591, 266.975, 52645.429 21/05/20,11:52:10,11,07,1, 11.9,1,1, 11.730, 10945.593, 266.987, 52645.370 21/05/20,11:52:10,12,07,1, 11.9,1,1, 11.730, 10945.587, 266.995, 52645.381 21/05/20,11:52:10,13,07,1, 11.9,1,1, 11.730, 10945.585, 266.991, 52645.390 21/05/20,11:52:10,14,07,1, 11.9,1,1, 11.730, 10945.629, 266.966, 52645.374 21/05/20,11:52:10,15,07,1, 11.9,1,1, 11.730, 10945.620, 266.957, 52645.377 21/05/20,11:52:10,16,07,1, 11.9,1,1, 11.730, 10945.629, 266.969, 52645.373 21/05/20,11:52:10,17,07,1, 11.9,1,1, 11.730, 10945.632, 266.927, 52645.395 21/05/20,11:52:10,18,07,1, 11.9,1,1, 11.730, 10945.617, 266.954, 52645.362 21/05/20,11:52:10,19,07,1, 11.9,1,1, 11.730, 10945.671, 266.950, 52645.404 21/05/20,11:52:11,00,07,1, 11.8,1,1, 11.730, 10945.669, 266.950, 52645.404 21/05/20,11:52:11,01,07,1, 11.8,1,1, 11.730, 10945.644, 266.945, 52645.329 21/05/20,11:52:11,02,07,1, 11.8,1,1, 11.730, 10945.701, 266.962, 52645.379 21/05/20,11:52:11,03,07,1, 11.8,1,1, 11.730, 10945.687, 266.932, 52645.369 21/05/20,11:52:11,04,07,1, 11.8,1,1, 11.730, 10945.701, 266.922, 52645.377 21/05/20,11:52:11,05,07,1, 11.8,1,1, 11.730, 10945.731, 266.916, 52645.345 21/05/20,11:52:11,06,07,1, 11.8,1,1, 11.730, 10945.759, 266.927, 52645.384 21/05/20,11:52:11,07,07,1, 11.8,1,1, 11.730, 10945.777, 266.925, 52645.370 21/05/20,11:52:11,08,07,1, 11.8,1,1, 11.730, 10945.760, 266.932, 52645.308 21/05/20,11:52:11,09,07,1, 11.8,1,1, 11.730, 10945.794, 266.930, 52645.339 21/05/20,11:52:11,10,07,1, 11.8,1,1, 11.730, 10945.835, 266.908, 52645.332 21/05/20,11:52:11,11,07,1, 11.8,1,1, 11.730, 10945.814, 266.902, 52645.307 21/05/20,11:52:11,12,07,1, 11.8,1,1, 11.730, 10945.859, 266.891, 52645.328 21/05/20,11:52:11,13,07,1, 11.8,1,1, 11.730, 10945.814, 266.910, 52645.318 21/05/20,11:52:11,14,07,1, 11.8,1,1, 11.730, 10945.870, 266.912, 52645.306 21/05/20,11:52:11,15,07,1, 11.8,1,1, 11.730, 10945.870, 266.909, 52645.319 21/05/20,11:52:11,16,07,1, 11.8,1,1, 11.730, 10945.897, 266.898, 52645.318 21/05/20,11:52:11,17,07,1, 11.8,1,1, 11.730, 10945.888, 266.914, 52645.326 21/05/20,11:52:11,18,07,1, 11.8,1,1, 11.730, 10945.907, 266.917, 52645.304 21/05/20,11:52:11,19,07,1, 11.8,1,1, 11.730, 10945.950, 266.923, 52645.267 21/05/20,11:52:12,00,07,1, 11.8,1,1, 11.726, 10945.945, 266.923, 52645.267 21/05/20,11:52:12,01,07,1, 11.8,1,1, 11.726, 10945.962, 266.927, 52645.297 21/05/20,11:52:12,02,07,1, 11.8,1,1, 11.726, 10945.967, 266.962, 52645.295 21/05/20,11:52:12,03,07,1, 11.8,1,1, 11.726, 10945.989, 266.936, 52645.264 21/05/20,11:52:12,04,07,1, 11.8,1,1, 11.726, 10945.990, 266.972, 52645.237 21/05/20,11:52:12,05,07,1, 11.8,1,1, 11.726, 10945.997, 266.948, 52645.267 21/05/20,11:52:12,06,07,1, 11.8,1,1, 11.726, 10945.999, 266.982, 52645.276 21/05/20,11:52:12,07,07,1, 11.8,1,1, 11.726, 10946.022, 266.981, 52645.280 21/05/20,11:52:12,08,07,1, 11.8,1,1, 11.726, 10946.029, 266.979, 52645.292 21/05/20,11:52:12,09,07,1, 11.8,1,1, 11.726, 10946.047, 266.988, 52645.272 21/05/20,11:52:12,10,07,1, 11.8,1,1, 11.726, 10946.041, 266.989, 52645.267 21/05/20,11:52:12,11,07,1, 11.8,1,1, 11.726, 10946.044, 267.005, 52645.253 21/05/20,11:52:12,12,07,1, 11.8,1,1, 11.726, 10946.076, 266.998, 52645.258 21/05/20,11:52:12,13,07,1, 11.8,1,1, 11.726, 10946.086, 267.035, 52645.261 21/05/20,11:52:12,14,07,1, 11.8,1,1, 11.726, 10946.081, 267.042, 52645.267 21/05/20,11:52:12,15,07,1, 11.8,1,1, 11.726, 10946.099, 267.043, 52645.255 21/05/20,11:52:12,16,07,1, 11.8,1,1, 11.726, 10946.110, 267.072, 52645.263 21/05/20,11:52:12,17,07,1, 11.8,1,1, 11.726, 10946.155, 267.048, 52645.187 21/05/20,11:52:12,18,07,1, 11.8,1,1, 11.726, 10946.094, 267.084, 52645.204 21/05/20,11:52:12,19,07,1, 11.8,1,1, 11.726, 10946.124, 267.111, 52645.228 21/05/20,11:52:13,00,08,1, 11.9,1,1, 11.733, 10946.120, 267.111, 52645.228 21/05/20,11:52:13,01,08,1, 11.9,1,1, 11.733, 10946.123, 267.106, 52645.241 21/05/20,11:52:13,02,08,1, 11.9,1,1, 11.733, 10946.142, 267.135, 52645.207 21/05/20,11:52:13,03,08,1, 11.9,1,1, 11.733, 10946.139, 267.140, 52645.239 21/05/20,11:52:13,04,08,1, 11.9,1,1, 11.733, 10946.144, 267.142, 52645.207 21/05/20,11:52:13,05,08,1, 11.9,1,1, 11.733, 10946.140, 267.164, 52645.190 21/05/20,11:52:13,06,08,1, 11.9,1,1, 11.733, 10946.141, 267.181, 52645.192 21/05/20,11:52:13,07,08,1, 11.9,1,1, 11.733, 10946.162, 267.168, 52645.189 21/05/20,11:52:13,08,08,1, 11.9,1,1, 11.733, 10946.148, 267.184, 52645.185 21/05/20,11:52:13,09,08,1, 11.9,1,1, 11.733, 10946.154, 267.217, 52645.177 21/05/20,11:52:13,10,08,1, 11.9,1,1, 11.733, 10946.093, 267.217, 52645.168 21/05/20,11:52:13,11,08,1, 11.9,1,1, 11.733, 10946.111, 267.209, 52645.149 21/05/20,11:52:13,12,08,1, 11.9,1,1, 11.733, 10946.115, 267.224, 52645.155 21/05/20,11:52:13,13,08,1, 11.9,1,1, 11.733, 10946.116, 267.190, 52645.156 21/05/20,11:52:13,14,08,1, 11.9,1,1, 11.733, 10946.118, 267.234, 52645.147 21/05/20,11:52:13,15,08,1, 11.9,1,1, 11.733, 10946.139, 267.238, 52645.136 21/05/20,11:52:13,16,08,1, 11.9,1,1, 11.733, 10946.094, 267.249, 52645.094 21/05/20,11:52:13,17,08,1, 11.9,1,1, 11.733, 10946.108, 267.250, 52645.110 21/05/20,11:52:13,18,08,1, 11.9,1,1, 11.733, 10946.084, 267.237, 52645.101 21/05/20,11:52:13,19,08,1, 11.9,1,1, 11.733, 10946.106, 267.245, 52645.124 21/05/20,11:52:14,00,08,1, 11.9,1,1, 11.731, 10946.103, 267.245, 52645.124 21/05/20,11:52:14,01,08,1, 11.9,1,1, 11.731, 10946.096, 267.262, 52645.099 21/05/20,11:52:14,02,08,1, 11.9,1,1, 11.731, 10946.086, 267.268, 52645.067 21/05/20,11:52:14,03,08,1, 11.9,1,1, 11.731, 10946.082, 267.274, 52645.098 21/05/20,11:52:14,04,08,1, 11.9,1,1, 11.731, 10946.060, 267.292, 52645.049 21/05/20,11:52:14,05,08,1, 11.9,1,1, 11.731, 10946.030, 267.280, 52645.064 21/05/20,11:52:14,06,08,1, 11.9,1,1, 11.731, 10946.080, 267.295, 52645.060 21/05/20,11:52:14,07,08,1, 11.9,1,1, 11.731, 10946.061, 267.294, 52645.050 21/05/20,11:52:14,08,08,1, 11.9,1,1, 11.731, 10946.058, 267.282, 52645.012 21/05/20,11:52:14,09,08,1, 11.9,1,1, 11.731, 10946.055, 267.287, 52645.024 21/05/20,11:52:14,10,08,1, 11.9,1,1, 11.731, 10946.061, 267.285, 52645.064 21/05/20,11:52:14,11,08,1, 11.9,1,1, 11.731, 10946.046, 267.299, 52645.068 21/05/20,11:52:14,12,08,1, 11.9,1,1, 11.731, 10946.059, 267.269, 52645.017 21/05/20,11:52:14,13,08,1, 11.9,1,1, 11.731, 10946.034, 267.299, 52645.039 21/05/20,11:52:14,14,08,1, 11.9,1,1, 11.731, 10946.023, 267.269, 52644.987 21/05/20,11:52:14,15,08,1, 11.9,1,1, 11.731, 10946.032, 267.257, 52644.985 21/05/20,11:52:14,16,08,1, 11.9,1,1, 11.731, 10946.037, 267.264, 52644.976 21/05/20,11:52:14,17,08,1, 11.9,1,1, 11.731, 10946.017, 267.281, 52644.974 21/05/20,11:52:14,18,08,1, 11.9,1,1, 11.731, 10946.020, 267.242, 52644.958 21/05/20,11:52:14,19,08,1, 11.9,1,1, 11.731, 10946.025, 267.254, 52644.940 21/05/20,11:52:15,00,08,1, 11.9,1,1, 11.732, 10946.020, 267.254, 52644.940 21/05/20,11:52:15,01,08,1, 11.9,1,1, 11.732, 10946.031, 267.231, 52644.886 21/05/20,11:52:15,02,08,1, 11.9,1,1, 11.732, 10946.050, 267.246, 52644.931 21/05/20,11:52:15,03,08,1, 11.9,1,1, 11.732, 10946.038, 267.250, 52644.946 21/05/20,11:52:15,04,08,1, 11.9,1,1, 11.732, 10946.040, 267.210, 52644.870 21/05/20,11:52:15,05,08,1, 11.9,1,1, 11.732, 10946.037, 267.232, 52644.892 21/05/20,11:52:15,06,08,1, 11.9,1,1, 11.732, 10946.048, 267.220, 52644.909 21/05/20,11:52:15,07,08,1, 11.9,1,1, 11.732, 10946.026, 267.232, 52644.895 21/05/20,11:52:15,08,08,1, 11.9,1,1, 11.732, 10946.039, 267.221, 52644.888 21/05/20,11:52:15,09,08,1, 11.9,1,1, 11.732, 10946.034, 267.199, 52644.831 21/05/20,11:52:15,10,08,1, 11.9,1,1, 11.732, 10946.054, 267.205, 52644.868 21/05/20,11:52:15,11,08,1, 11.9,1,1, 11.732, 10946.044, 267.196, 52644.799 21/05/20,11:52:15,12,08,1, 11.9,1,1, 11.732, 10946.075, 267.217, 52644.826 21/05/20,11:52:15,13,08,1, 11.9,1,1, 11.732, 10946.074, 267.207, 52644.802 21/05/20,11:52:15,14,08,1, 11.9,1,1, 11.732, 10946.077, 267.185, 52644.816 21/05/20,11:52:15,15,08,1, 11.9,1,1, 11.732, 10946.094, 267.223, 52644.815 21/05/20,11:52:15,16,08,1, 11.9,1,1, 11.732, 10946.122, 267.230, 52644.791 21/05/20,11:52:15,17,08,1, 11.9,1,1, 11.732, 10946.101, 267.216, 52644.755 21/05/20,11:52:15,18,08,1, 11.9,1,1, 11.732, 10946.113, 267.245, 52644.789 21/05/20,11:52:15,19,08,1, 11.9,1,1, 11.732, 10946.148, 267.212, 52644.768 21/05/20,11:52:16,00,08,1, 11.9,1,1, 11.733, 10946.145, 267.212, 52644.768 21/05/20,11:52:16,01,08,1, 11.9,1,1, 11.733, 10946.143, 267.236, 52644.779 21/05/20,11:52:16,02,08,1, 11.9,1,1, 11.733, 10946.146, 267.278, 52644.790 21/05/20,11:52:16,03,08,1, 11.9,1,1, 11.733, 10946.164, 267.272, 52644.776 21/05/20,11:52:16,04,08,1, 11.9,1,1, 11.733, 10946.182, 267.275, 52644.752 21/05/20,11:52:16,05,08,1, 11.9,1,1, 11.733, 10946.191, 267.306, 52644.741 21/05/20,11:52:16,06,08,1, 11.9,1,1, 11.733, 10946.189, 267.330, 52644.757 21/05/20,11:52:16,07,08,1, 11.9,1,1, 11.733, 10946.199, 267.323, 52644.779 21/05/20,11:52:16,08,08,1, 11.9,1,1, 11.733, 10946.193, 267.337, 52644.752 21/05/20,11:52:16,09,08,1, 11.9,1,1, 11.733, 10946.235, 267.356, 52644.762 21/05/20,11:52:16,10,08,1, 11.9,1,1, 11.733, 10946.224, 267.357, 52644.744 21/05/20,11:52:16,11,08,1, 11.9,1,1, 11.733, 10946.266, 267.364, 52644.772 21/05/20,11:52:16,12,08,1, 11.9,1,1, 11.733, 10946.238, 267.402, 52644.743 21/05/20,11:52:16,13,08,1, 11.9,1,1, 11.733, 10946.284, 267.431, 52644.803 21/05/20,11:52:16,14,08,1, 11.9,1,1, 11.733, 10946.249, 267.439, 52644.789 21/05/20,11:52:16,15,08,1, 11.9,1,1, 11.733, 10946.284, 267.469, 52644.785 21/05/20,11:52:16,16,08,1, 11.9,1,1, 11.733, 10946.291, 267.483, 52644.781 21/05/20,11:52:16,17,08,1, 11.9,1,1, 11.733, 10946.292, 267.520, 52644.781 21/05/20,11:52:16,18,08,1, 11.9,1,1, 11.733, 10946.290, 267.524, 52644.774 21/05/20,11:52:16,19,08,1, 11.9,1,1, 11.733, 10946.309, 267.551, 52644.719 21/05/20,11:52:17,00,08,1, 11.8,1,1, 11.730, 10946.304, 267.551, 52644.719 21/05/20,11:52:17,01,08,1, 11.8,1,1, 11.730, 10946.311, 267.618, 52644.729 21/05/20,11:52:17,02,08,1, 11.8,1,1, 11.730, 10946.298, 267.610, 52644.724 21/05/20,11:52:17,03,08,1, 11.8,1,1, 11.730, 10946.303, 267.643, 52644.726 21/05/20,11:52:17,04,08,1, 11.8,1,1, 11.730, 10946.324, 267.667, 52644.759 21/05/20,11:52:17,05,08,1, 11.8,1,1, 11.730, 10946.335, 267.675, 52644.760 21/05/20,11:52:17,06,08,1, 11.8,1,1, 11.730, 10946.330, 267.703, 52644.711 21/05/20,11:52:17,07,08,1, 11.8,1,1, 11.730, 10946.370, 267.761, 52644.656 21/05/20,11:52:17,08,08,1, 11.8,1,1, 11.730, 10946.320, 267.776, 52644.798 21/05/20,11:52:17,09,08,1, 11.8,1,1, 11.730, 10946.355, 267.789, 52644.745 21/05/20,11:52:17,10,08,1, 11.8,1,1, 11.730, 10946.335, 267.815, 52644.751 21/05/20,11:52:17,11,08,1, 11.8,1,1, 11.730, 10946.317, 267.831, 52644.658 21/05/20,11:52:17,12,08,1, 11.8,1,1, 11.730, 10946.390, 267.856, 52644.665 21/05/20,11:52:17,13,08,1, 11.8,1,1, 11.730, 10946.322, 267.880, 52644.700 21/05/20,11:52:17,14,08,1, 11.8,1,1, 11.730, 10946.347, 267.911, 52644.680 21/05/20,11:52:17,15,08,1, 11.8,1,1, 11.730, 10946.377, 267.931, 52644.694 21/05/20,11:52:17,16,08,1, 11.8,1,1, 11.730, 10946.337, 267.937, 52644.715 21/05/20,11:52:17,17,08,1, 11.8,1,1, 11.730, 10946.319, 267.965, 52644.826 21/05/20,11:52:17,18,08,1, 11.8,1,1, 11.730, 10946.344, 267.993, 52644.614 21/05/20,11:52:17,19,08,1, 11.8,1,1, 11.730, 10946.318, 268.030, 52644.644 21/05/20,11:52:18,00,08,1, 11.9,1,1, 11.731, 10946.312, 268.030, 52644.644 21/05/20,11:52:18,01,08,1, 11.9,1,1, 11.731, 10946.303, 268.017, 52644.674 21/05/20,11:52:18,02,08,1, 11.9,1,1, 11.731, 10946.307, 268.058, 52644.719 21/05/20,11:52:18,03,08,1, 11.9,1,1, 11.731, 10946.293, 268.052, 52644.644 21/05/20,11:52:18,04,08,1, 11.9,1,1, 11.731, 10946.296, 268.081, 52644.674 21/05/20,11:52:18,05,08,1, 11.9,1,1, 11.731, 10946.273, 268.085, 52644.657 21/05/20,11:52:18,06,08,1, 11.9,1,1, 11.731, 10946.270, 268.105, 52644.686 21/05/20,11:52:18,07,08,1, 11.9,1,1, 11.731, 10946.302, 268.087, 52644.629 21/05/20,11:52:18,08,08,1, 11.9,1,1, 11.731, 10946.259, 268.133, 52644.651 21/05/20,11:52:18,09,08,1, 11.9,1,1, 11.731, 10946.289, 268.129, 52644.630 21/05/20,11:52:18,10,08,1, 11.9,1,1, 11.731, 10946.246, 268.111, 52644.606 21/05/20,11:52:18,11,08,1, 11.9,1,1, 11.731, 10946.275, 268.119, 52644.626 21/05/20,11:52:18,12,08,1, 11.9,1,1, 11.731, 10946.269, 268.151, 52644.618 21/05/20,11:52:18,13,08,1, 11.9,1,1, 11.731, 10946.293, 268.156, 52644.605 21/05/20,11:52:18,14,08,1, 11.9,1,1, 11.731, 10946.269, 268.158, 52644.599 21/05/20,11:52:18,15,08,1, 11.9,1,1, 11.731, 10946.300, 268.175, 52644.581 21/05/20,11:52:18,16,08,1, 11.9,1,1, 11.731, 10946.268, 268.153, 52644.602 21/05/20,11:52:18,17,08,1, 11.9,1,1, 11.731, 10946.275, 268.151, 52644.611 21/05/20,11:52:18,18,08,1, 11.9,1,1, 11.731, 10946.264, 268.158, 52644.594 21/05/20,11:52:18,19,08,1, 11.9,1,1, 11.731, 10946.282, 268.151, 52644.544 21/05/20,11:52:19,00,07,1, 11.9,1,1, 11.733, 10946.279, 268.151, 52644.544 21/05/20,11:52:19,01,07,1, 11.9,1,1, 11.733, 10946.327, 268.158, 52644.547 21/05/20,11:52:19,02,07,1, 11.9,1,1, 11.733, 10946.282, 268.147, 52644.490 21/05/20,11:52:19,03,07,1, 11.9,1,1, 11.733, 10946.344, 268.145, 52644.512 21/05/20,11:52:19,04,07,1, 11.9,1,1, 11.733, 10946.297, 268.139, 52644.446 21/05/20,11:52:19,05,07,1, 11.9,1,1, 11.733, 10946.317, 268.138, 52644.451 21/05/20,11:52:19,06,07,1, 11.9,1,1, 11.733, 10946.305, 268.137, 52644.448 21/05/20,11:52:19,07,07,1, 11.9,1,1, 11.733, 10946.314, 268.113, 52644.483 21/05/20,11:52:19,08,07,1, 11.9,1,1, 11.733, 10946.323, 268.126, 52644.473 21/05/20,11:52:19,09,07,1, 11.9,1,1, 11.733, 10946.350, 268.132, 52644.491 21/05/20,11:52:19,10,07,1, 11.9,1,1, 11.733, 10946.353, 268.126, 52644.461 21/05/20,11:52:19,11,07,1, 11.9,1,1, 11.733, 10946.353, 268.089, 52644.460 21/05/20,11:52:19,12,07,1, 11.9,1,1, 11.733, 10946.373, 268.106, 52644.448 21/05/20,11:52:19,13,07,1, 11.9,1,1, 11.733, 10946.395, 268.107, 52644.438 21/05/20,11:52:19,14,07,1, 11.9,1,1, 11.733, 10946.390, 268.084, 52644.418 21/05/20,11:52:19,15,07,1, 11.9,1,1, 11.733, 10946.442, 268.080, 52644.375 21/05/20,11:52:19,16,07,1, 11.9,1,1, 11.733, 10946.408, 268.100, 52644.415 21/05/20,11:52:19,17,07,1, 11.9,1,1, 11.733, 10946.453, 268.088, 52644.371 21/05/20,11:52:19,18,07,1, 11.9,1,1, 11.733, 10946.470, 268.080, 52644.392 21/05/20,11:52:19,19,07,1, 11.9,1,1, 11.733, 10946.503, 268.071, 52644.356 21/05/20,11:52:20,00,07,1, 11.9,1,1, 11.734, 10946.496, 268.071, 52644.356 21/05/20,11:52:20,01,07,1, 11.9,1,1, 11.734, 10946.534, 268.074, 52644.348 21/05/20,11:52:20,02,07,1, 11.9,1,1, 11.734, 10946.529, 268.090, 52644.342 21/05/20,11:52:20,03,07,1, 11.9,1,1, 11.734, 10946.561, 268.050, 52644.326 21/05/20,11:52:20,04,07,1, 11.9,1,1, 11.734, 10946.591, 268.052, 52644.353 21/05/20,11:52:20,05,07,1, 11.9,1,1, 11.734, 10946.583, 268.060, 52644.339 21/05/20,11:52:20,06,07,1, 11.9,1,1, 11.734, 10946.612, 268.046, 52644.348 21/05/20,11:52:20,07,07,1, 11.9,1,1, 11.734, 10946.646, 268.058, 52644.338 21/05/20,11:52:20,08,07,1, 11.9,1,1, 11.734, 10946.652, 268.056, 52644.322 21/05/20,11:52:20,09,07,1, 11.9,1,1, 11.734, 10946.702, 268.069, 52644.309 21/05/20,11:52:20,10,07,1, 11.9,1,1, 11.734, 10946.686, 268.073, 52644.310 21/05/20,11:52:20,11,07,1, 11.9,1,1, 11.734, 10946.724, 268.086, 52644.320 21/05/20,11:52:20,12,07,1, 11.9,1,1, 11.734, 10946.735, 268.078, 52644.301 21/05/20,11:52:20,13,07,1, 11.9,1,1, 11.734, 10946.798, 268.090, 52644.276 21/05/20,11:52:20,14,07,1, 11.9,1,1, 11.734, 10946.794, 268.092, 52644.284 21/05/20,11:52:20,15,07,1, 11.9,1,1, 11.734, 10946.805, 268.085, 52644.274 21/05/20,11:52:20,16,07,1, 11.9,1,1, 11.734, 10946.831, 268.093, 52644.315 21/05/20,11:52:20,17,07,1, 11.9,1,1, 11.734, 10946.809, 268.119, 52644.310 21/05/20,11:52:20,18,07,1, 11.9,1,1, 11.734, 10946.855, 268.141, 52644.258 21/05/20,11:52:20,19,07,1, 11.9,1,1, 11.734, 10946.883, 268.150, 52644.213 21/05/20,11:52:21,00,08,1, 11.9,1,1, 11.730, 10946.879, 268.150, 52644.213 21/05/20,11:52:21,01,08,1, 11.9,1,1, 11.730, 10946.930, 268.191, 52644.272 21/05/20,11:52:21,02,08,1, 11.9,1,1, 11.730, 10946.954, 268.174, 52644.234 21/05/20,11:52:21,03,08,1, 11.9,1,1, 11.730, 10946.961, 268.196, 52644.280 21/05/20,11:52:21,04,08,1, 11.9,1,1, 11.730, 10946.973, 268.240, 52644.237 21/05/20,11:52:21,05,08,1, 11.9,1,1, 11.730, 10946.992, 268.240, 52644.234 21/05/20,11:52:21,06,08,1, 11.9,1,1, 11.730, 10946.991, 268.265, 52644.239 21/05/20,11:52:21,07,08,1, 11.9,1,1, 11.730, 10946.994, 268.290, 52644.214 21/05/20,11:52:21,08,08,1, 11.9,1,1, 11.730, 10947.010, 268.303, 52644.224 21/05/20,11:52:21,09,08,1, 11.9,1,1, 11.730, 10947.047, 268.332, 52644.212 21/05/20,11:52:21,10,08,1, 11.9,1,1, 11.730, 10947.051, 268.342, 52644.201 21/05/20,11:52:21,11,08,1, 11.9,1,1, 11.730, 10947.044, 268.349, 52644.203 21/05/20,11:52:21,12,08,1, 11.9,1,1, 11.730, 10947.072, 268.388, 52644.189 21/05/20,11:52:21,13,08,1, 11.9,1,1, 11.730, 10947.087, 268.405, 52644.175 21/05/20,11:52:21,14,08,1, 11.9,1,1, 11.730, 10947.091, 268.443, 52644.206 21/05/20,11:52:21,15,08,1, 11.9,1,1, 11.730, 10947.098, 268.455, 52644.176 21/05/20,11:52:21,16,08,1, 11.9,1,1, 11.730, 10947.082, 268.483, 52644.188 21/05/20,11:52:21,17,08,1, 11.9,1,1, 11.730, 10947.082, 268.503, 52644.173 21/05/20,11:52:21,18,08,1, 11.9,1,1, 11.730, 10947.109, 268.516, 52644.165 21/05/20,11:52:21,19,08,1, 11.9,1,1, 11.730, 10947.101, 268.570, 52644.181 21/05/20,11:52:22,00,08,1, 11.9,1,1, 11.732, 10947.096, 268.570, 52644.181 21/05/20,11:52:22,01,08,1, 11.9,1,1, 11.732, 10947.120, 268.592, 52644.179 21/05/20,11:52:22,02,08,1, 11.9,1,1, 11.732, 10947.096, 268.627, 52644.143 21/05/20,11:52:22,03,08,1, 11.9,1,1, 11.732, 10947.133, 268.660, 52644.181 21/05/20,11:52:22,04,08,1, 11.9,1,1, 11.732, 10947.119, 268.676, 52644.148 21/05/20,11:52:22,05,08,1, 11.9,1,1, 11.732, 10947.116, 268.723, 52644.122 21/05/20,11:52:22,06,08,1, 11.9,1,1, 11.732, 10947.117, 268.762, 52644.122 21/05/20,11:52:22,07,08,1, 11.9,1,1, 11.732, 10947.109, 268.775, 52644.107 21/05/20,11:52:22,08,08,1, 11.9,1,1, 11.732, 10947.083, 268.783, 52644.094 21/05/20,11:52:22,09,08,1, 11.9,1,1, 11.732, 10947.101, 268.838, 52644.120 21/05/20,11:52:22,10,08,1, 11.9,1,1, 11.732, 10947.094, 268.865, 52644.110 21/05/20,11:52:22,11,08,1, 11.9,1,1, 11.732, 10947.098, 268.892, 52644.061 21/05/20,11:52:22,12,08,1, 11.9,1,1, 11.732, 10947.108, 268.896, 52644.056 21/05/20,11:52:22,13,08,1, 11.9,1,1, 11.732, 10947.075, 268.925, 52644.057 21/05/20,11:52:22,14,08,1, 11.9,1,1, 11.732, 10947.062, 268.952, 52644.043 21/05/20,11:52:22,15,08,1, 11.9,1,1, 11.732, 10947.066, 268.984, 52644.045 21/05/20,11:52:22,16,08,1, 11.9,1,1, 11.732, 10947.057, 268.996, 52644.024 21/05/20,11:52:22,17,08,1, 11.9,1,1, 11.732, 10947.019, 269.028, 52644.002 21/05/20,11:52:22,18,08,1, 11.9,1,1, 11.732, 10947.047, 269.022, 52643.949 21/05/20,11:52:22,19,08,1, 11.9,1,1, 11.732, 10947.011, 269.045, 52644.070 21/05/20,11:52:23,00,08,1, 11.9,1,1, 11.733, 10947.005, 269.045, 52644.070 21/05/20,11:52:23,01,08,1, 11.9,1,1, 11.733, 10946.995, 269.089, 52644.078 21/05/20,11:52:23,02,08,1, 11.9,1,1, 11.733, 10946.975, 269.098, 52644.022 21/05/20,11:52:23,03,08,1, 11.9,1,1, 11.733, 10946.957, 269.101, 52643.990 21/05/20,11:52:23,04,08,1, 11.9,1,1, 11.733, 10946.968, 269.112, 52643.971 21/05/20,11:52:23,05,08,1, 11.9,1,1, 11.733, 10946.963, 269.126, 52643.947 21/05/20,11:52:23,06,08,1, 11.9,1,1, 11.733, 10946.957, 269.145, 52643.965 21/05/20,11:52:23,07,08,1, 11.9,1,1, 11.733, 10946.946, 269.143, 52643.933 21/05/20,11:52:23,08,08,1, 11.9,1,1, 11.733, 10946.955, 269.129, 52643.921 21/05/20,11:52:23,09,08,1, 11.9,1,1, 11.733, 10946.917, 269.133, 52643.897 21/05/20,11:52:23,10,08,1, 11.9,1,1, 11.733, 10946.936, 269.139, 52643.905 21/05/20,11:52:23,11,08,1, 11.9,1,1, 11.733, 10946.901, 269.153, 52643.861 21/05/20,11:52:23,12,08,1, 11.9,1,1, 11.733, 10946.925, 269.155, 52643.885 21/05/20,11:52:23,13,08,1, 11.9,1,1, 11.733, 10946.910, 269.158, 52643.891 21/05/20,11:52:23,14,08,1, 11.9,1,1, 11.733, 10946.911, 269.170, 52643.836 21/05/20,11:52:23,15,08,1, 11.9,1,1, 11.733, 10946.909, 269.150, 52643.816 21/05/20,11:52:23,16,08,1, 11.9,1,1, 11.733, 10946.881, 269.133, 52643.776 21/05/20,11:52:23,17,08,1, 11.9,1,1, 11.733, 10946.897, 269.119, 52643.814 21/05/20,11:52:23,18,08,1, 11.9,1,1, 11.733, 10946.893, 269.128, 52643.802 21/05/20,11:52:23,19,08,1, 11.9,1,1, 11.733, 10946.880, 269.104, 52643.810 21/05/20,11:52:24,00,08,1, 11.9,1,1, 11.733, 10946.879, 269.104, 52643.810 21/05/20,11:52:24,01,08,1, 11.9,1,1, 11.733, 10946.919, 269.087, 52643.780 21/05/20,11:52:24,02,08,1, 11.9,1,1, 11.733, 10946.904, 269.094, 52643.750 21/05/20,11:52:24,03,08,1, 11.9,1,1, 11.733, 10946.909, 269.056, 52643.730 21/05/20,11:52:24,04,08,1, 11.9,1,1, 11.733, 10946.899, 269.065, 52643.708 21/05/20,11:52:24,05,08,1, 11.9,1,1, 11.733, 10946.892, 269.069, 52643.695 21/05/20,11:52:24,06,08,1, 11.9,1,1, 11.733, 10946.930, 269.056, 52643.727 21/05/20,11:52:24,07,08,1, 11.9,1,1, 11.733, 10946.912, 269.048, 52643.692 21/05/20,11:52:24,08,08,1, 11.9,1,1, 11.733, 10946.957, 269.005, 52643.727 21/05/20,11:52:24,09,08,1, 11.9,1,1, 11.733, 10946.957, 269.031, 52643.681 21/05/20,11:52:24,10,08,1, 11.9,1,1, 11.733, 10946.964, 269.022, 52643.665 21/05/20,11:52:24,11,08,1, 11.9,1,1, 11.733, 10946.957, 269.009, 52643.697 21/05/20,11:52:24,12,08,1, 11.9,1,1, 11.733, 10946.979, 268.978, 52643.683 21/05/20,11:52:24,13,08,1, 11.9,1,1, 11.733, 10947.006, 269.002, 52643.685 21/05/20,11:52:24,14,08,1, 11.9,1,1, 11.733, 10946.998, 268.966, 52643.683 21/05/20,11:52:24,15,08,1, 11.9,1,1, 11.733, 10947.010, 268.953, 52643.659 21/05/20,11:52:24,16,08,1, 11.9,1,1, 11.733, 10947.041, 268.956, 52643.676 21/05/20,11:52:24,17,08,1, 11.9,1,1, 11.733, 10947.050, 268.929, 52643.631 21/05/20,11:52:24,18,08,1, 11.9,1,1, 11.733, 10947.068, 268.900, 52643.663 21/05/20,11:52:24,19,08,1, 11.9,1,1, 11.733, 10947.091, 268.889, 52643.600 21/05/20,11:52:25,00,08,1, 11.8,1,1, 11.733, 10947.088, 268.889, 52643.600 21/05/20,11:52:25,01,08,1, 11.8,1,1, 11.733, 10947.122, 268.884, 52643.644 21/05/20,11:52:25,02,08,1, 11.8,1,1, 11.733, 10947.131, 268.864, 52643.629 21/05/20,11:52:25,03,08,1, 11.8,1,1, 11.733, 10947.128, 268.850, 52643.634 21/05/20,11:52:25,04,08,1, 11.8,1,1, 11.733, 10947.175, 268.827, 52643.620 21/05/20,11:52:25,05,08,1, 11.8,1,1, 11.733, 10947.194, 268.787, 52643.607 21/05/20,11:52:25,06,08,1, 11.8,1,1, 11.733, 10947.178, 268.802, 52643.698 21/05/20,11:52:25,07,08,1, 11.8,1,1, 11.733, 10947.259, 268.795, 52643.550 21/05/20,11:52:25,08,08,1, 11.8,1,1, 11.733, 10947.242, 268.754, 52643.522 21/05/20,11:52:25,09,08,1, 11.8,1,1, 11.733, 10947.268, 268.769, 52643.526 21/05/20,11:52:25,10,08,1, 11.8,1,1, 11.733, 10947.286, 268.751, 52643.535 21/05/20,11:52:25,11,08,1, 11.8,1,1, 11.733, 10947.311, 268.739, 52643.504 21/05/20,11:52:25,12,08,1, 11.8,1,1, 11.733, 10947.338, 268.751, 52643.544 21/05/20,11:52:25,13,08,1, 11.8,1,1, 11.733, 10947.369, 268.738, 52643.549 21/05/20,11:52:25,14,08,1, 11.8,1,1, 11.733, 10947.392, 268.736, 52643.542 21/05/20,11:52:25,15,08,1, 11.8,1,1, 11.733, 10947.440, 268.747, 52643.622 21/05/20,11:52:25,16,08,1, 11.8,1,1, 11.733, 10947.398, 268.744, 52643.559 21/05/20,11:52:25,17,08,1, 11.8,1,1, 11.733, 10947.452, 268.723, 52643.574 21/05/20,11:52:25,18,08,1, 11.8,1,1, 11.733, 10947.486, 268.742, 52643.510 21/05/20,11:52:25,19,08,1, 11.8,1,1, 11.733, 10947.467, 268.721, 52643.537 21/05/20,11:52:26,00,08,1, 11.8,1,1, 11.733, 10947.464, 268.721, 52643.537 21/05/20,11:52:26,01,08,1, 11.8,1,1, 11.733, 10947.508, 268.743, 52643.475 21/05/20,11:52:26,02,08,1, 11.8,1,1, 11.733, 10947.529, 268.730, 52643.523 21/05/20,11:52:26,03,08,1, 11.8,1,1, 11.733, 10947.538, 268.761, 52643.601 21/05/20,11:52:26,04,08,1, 11.8,1,1, 11.733, 10947.578, 268.743, 52643.458 21/05/20,11:52:26,05,08,1, 11.8,1,1, 11.733, 10947.570, 268.770, 52643.476 21/05/20,11:52:26,06,08,1, 11.8,1,1, 11.733, 10947.607, 268.770, 52643.441 21/05/20,11:52:26,07,08,1, 11.8,1,1, 11.733, 10947.641, 268.768, 52643.409 21/05/20,11:52:26,08,08,1, 11.8,1,1, 11.733, 10947.656, 268.795, 52643.436 21/05/20,11:52:26,09,08,1, 11.8,1,1, 11.733, 10947.663, 268.761, 52643.412 21/05/20,11:52:26,10,08,1, 11.8,1,1, 11.733, 10947.682, 268.765, 52643.424 21/05/20,11:52:26,11,08,1, 11.8,1,1, 11.733, 10947.699, 268.813, 52643.399 21/05/20,11:52:26,12,08,1, 11.8,1,1, 11.733, 10947.699, 268.795, 52643.387 21/05/20,11:52:26,13,08,1, 11.8,1,1, 11.733, 10947.712, 268.813, 52643.339 21/05/20,11:52:26,14,08,1, 11.8,1,1, 11.733, 10947.725, 268.808, 52643.398 21/05/20,11:52:26,15,08,1, 11.8,1,1, 11.733, 10947.721, 268.836, 52643.367 21/05/20,11:52:26,16,08,1, 11.8,1,1, 11.733, 10947.739, 268.852, 52643.363 21/05/20,11:52:26,17,08,1, 11.8,1,1, 11.733, 10947.741, 268.840, 52643.354 21/05/20,11:52:26,18,08,1, 11.8,1,1, 11.733, 10947.775, 268.872, 52643.373 21/05/20,11:52:26,19,08,1, 11.8,1,1, 11.733, 10947.770, 268.879, 52643.350 21/05/20,11:52:27,00,08,1, 11.8,1,1, 11.730, 10947.764, 268.879, 52643.350 21/05/20,11:52:27,01,08,1, 11.8,1,1, 11.730, 10947.765, 268.902, 52643.303 21/05/20,11:52:27,02,08,1, 11.8,1,1, 11.730, 10947.771, 268.909, 52643.295 21/05/20,11:52:27,03,08,1, 11.8,1,1, 11.730, 10947.768, 268.934, 52643.306 21/05/20,11:52:27,04,08,1, 11.8,1,1, 11.730, 10947.783, 268.926, 52643.253 21/05/20,11:52:27,05,08,1, 11.8,1,1, 11.730, 10947.795, 268.948, 52643.075 21/05/20,11:52:27,06,08,1, 11.8,1,1, 11.730, 10947.780, 268.966, 52643.176 21/05/20,11:52:27,07,08,1, 11.8,1,1, 11.730, 10947.801, 268.984, 52643.175 21/05/20,11:52:27,08,08,1, 11.8,1,1, 11.730, 10947.792, 269.013, 52643.178 21/05/20,11:52:27,09,08,1, 11.8,1,1, 11.730, 10947.754, 269.026, 52643.202 21/05/20,11:52:27,10,08,1, 11.8,1,1, 11.730, 10947.765, 269.048, 52643.190 21/05/20,11:52:27,11,08,1, 11.8,1,1, 11.730, 10947.758, 269.044, 52643.136 21/05/20,11:52:27,12,08,1, 11.8,1,1, 11.730, 10947.723, 269.061, 52643.127 21/05/20,11:52:27,13,08,1, 11.8,1,1, 11.730, 10947.723, 269.081, 52643.129 21/05/20,11:52:27,14,08,1, 11.8,1,1, 11.730, 10947.739, 269.078, 52643.114 21/05/20,11:52:27,15,08,1, 11.8,1,1, 11.730, 10947.696, 269.093, 52643.109 21/05/20,11:52:27,16,08,1, 11.8,1,1, 11.730, 10947.691, 269.116, 52643.091 21/05/20,11:52:27,17,08,1, 11.8,1,1, 11.730, 10947.683, 269.121, 52643.097 21/05/20,11:52:27,18,08,1, 11.8,1,1, 11.730, 10947.665, 269.130, 52643.047 21/05/20,11:52:27,19,08,1, 11.8,1,1, 11.730, 10947.655, 269.126, 52643.071 21/05/20,11:52:28,00,08,1, 11.9,1,1, 11.730, 10947.647, 269.126, 52643.071 21/05/20,11:52:28,01,08,1, 11.9,1,1, 11.730, 10947.633, 269.140, 52643.059 21/05/20,11:52:28,02,08,1, 11.9,1,1, 11.730, 10947.618, 269.163, 52643.011 21/05/20,11:52:28,03,08,1, 11.9,1,1, 11.730, 10947.600, 269.150, 52642.992 21/05/20,11:52:28,04,08,1, 11.9,1,1, 11.730, 10947.586, 269.183, 52643.013 21/05/20,11:52:28,05,08,1, 11.9,1,1, 11.730, 10947.542, 269.174, 52642.953 21/05/20,11:52:28,06,08,1, 11.9,1,1, 11.730, 10947.566, 269.190, 52642.977 21/05/20,11:52:28,07,08,1, 11.9,1,1, 11.730, 10947.564, 269.201, 52642.935 21/05/20,11:52:28,08,08,1, 11.9,1,1, 11.730, 10947.546, 269.173, 52642.941 21/05/20,11:52:28,09,08,1, 11.9,1,1, 11.730, 10947.519, 269.209, 52642.929 21/05/20,11:52:28,10,08,1, 11.9,1,1, 11.730, 10947.507, 269.218, 52642.942 21/05/20,11:52:28,11,08,1, 11.9,1,1, 11.730, 10947.500, 269.202, 52642.904 21/05/20,11:52:28,12,08,1, 11.9,1,1, 11.730, 10947.492, 269.206, 52642.913 21/05/20,11:52:28,13,08,1, 11.9,1,1, 11.730, 10947.492, 269.228, 52642.938 21/05/20,11:52:28,14,08,1, 11.9,1,1, 11.730, 10947.423, 269.211, 52642.685 21/05/20,11:52:28,15,08,1, 11.9,1,1, 11.730, 10947.439, 269.198, 52642.991 21/05/20,11:52:28,16,08,1, 11.9,1,1, 11.730, 10947.471, 269.228, 52642.898 21/05/20,11:52:28,17,08,1, 11.9,1,1, 11.730, 10947.483, 269.202, 52642.899 21/05/20,11:52:28,18,08,1, 11.9,1,1, 11.730, 10947.444, 269.217, 52642.874 21/05/20,11:52:28,19,08,1, 11.9,1,1, 11.730, 10947.438, 269.223, 52642.895 21/05/20,11:52:29,00,08,1, 11.8,1,1, 11.729, 10947.430, 269.223, 52642.895 21/05/20,11:52:29,01,08,1, 11.8,1,1, 11.729, 10947.423, 269.208, 52642.837 21/05/20,11:52:29,02,08,1, 11.8,1,1, 11.729, 10947.415, 269.188, 52642.909 21/05/20,11:52:29,03,08,1, 11.8,1,1, 11.729, 10947.389, 269.211, 52642.875 21/05/20,11:52:29,04,08,1, 11.8,1,1, 11.729, 10947.426, 269.202, 52642.873 21/05/20,11:52:29,05,08,1, 11.8,1,1, 11.729, 10947.417, 269.200, 52642.843 21/05/20,11:52:29,06,08,1, 11.8,1,1, 11.729, 10947.413, 269.199, 52642.846 21/05/20,11:52:29,07,08,1, 11.8,1,1, 11.729, 10947.417, 269.201, 52642.822 21/05/20,11:52:29,08,08,1, 11.8,1,1, 11.729, 10947.410, 269.208, 52642.833 21/05/20,11:52:29,09,08,1, 11.8,1,1, 11.729, 10947.410, 269.195, 52642.838 21/05/20,11:52:29,10,08,1, 11.8,1,1, 11.729, 10947.439, 269.174, 52642.839 21/05/20,11:52:29,11,08,1, 11.8,1,1, 11.729, 10947.433, 269.155, 52642.833 21/05/20,11:52:29,12,08,1, 11.8,1,1, 11.729, 10947.439, 269.174, 52642.837 21/05/20,11:52:29,13,08,1, 11.8,1,1, 11.729, 10947.452, 269.149, 52642.844 21/05/20,11:52:29,14,08,1, 11.8,1,1, 11.729, 10947.427, 269.131, 52642.828 21/05/20,11:52:29,15,08,1, 11.8,1,1, 11.729, 10947.452, 269.146, 52642.808 21/05/20,11:52:29,16,08,1, 11.8,1,1, 11.729, 10947.464, 269.153, 52642.848 21/05/20,11:52:29,17,08,1, 11.8,1,1, 11.729, 10947.475, 269.131, 52642.786 21/05/20,11:52:29,18,08,1, 11.8,1,1, 11.729, 10947.480, 269.091, 52642.800 21/05/20,11:52:29,19,08,1, 11.8,1,1, 11.729, 10947.521, 269.107, 52642.828 21/05/20,11:52:30,00,08,1, 11.9,1,1, 11.731, 10947.514, 269.107, 52642.828 21/05/20,11:52:30,01,08,1, 11.9,1,1, 11.731, 10947.538, 269.113, 52642.814 21/05/20,11:52:30,02,08,1, 11.9,1,1, 11.731, 10947.553, 269.108, 52642.797 21/05/20,11:52:30,03,08,1, 11.9,1,1, 11.731, 10947.591, 269.096, 52642.804 21/05/20,11:52:30,04,08,1, 11.9,1,1, 11.731, 10947.572, 269.068, 52642.788 21/05/20,11:52:30,05,08,1, 11.9,1,1, 11.731, 10947.590, 269.085, 52642.838 21/05/20,11:52:30,06,08,1, 11.9,1,1, 11.731, 10947.598, 269.064, 52642.828 21/05/20,11:52:30,07,08,1, 11.9,1,1, 11.731, 10947.622, 269.060, 52642.800 21/05/20,11:52:30,08,08,1, 11.9,1,1, 11.731, 10947.656, 269.060, 52642.819 21/05/20,11:52:30,09,08,1, 11.9,1,1, 11.731, 10947.657, 269.046, 52642.818 21/05/20,11:52:30,10,08,1, 11.9,1,1, 11.731, 10947.691, 269.017, 52642.547 21/05/20,11:52:30,11,08,1, 11.9,1,1, 11.731, 10947.679, 269.060, 52642.773 21/05/20,11:52:30,12,08,1, 11.9,1,1, 11.731, 10947.707, 269.050, 52642.795 21/05/20,11:52:30,13,08,1, 11.9,1,1, 11.731, 10947.720, 269.035, 52642.791 21/05/20,11:52:30,14,08,1, 11.9,1,1, 11.731, 10947.739, 269.010, 52642.821 21/05/20,11:52:30,15,08,1, 11.9,1,1, 11.731, 10947.778, 269.035, 52642.767 21/05/20,11:52:30,16,08,1, 11.9,1,1, 11.731, 10947.784, 269.027, 52642.801 21/05/20,11:52:30,17,08,1, 11.9,1,1, 11.731, 10947.791, 269.044, 52642.807 21/05/20,11:52:30,18,08,1, 11.9,1,1, 11.731, 10947.781, 269.030, 52642.804 21/05/20,11:52:30,19,08,1, 11.9,1,1, 11.731, 10947.839, 269.022, 52642.800 21/05/20,11:52:31,00,08,1, 11.9,1,1, 11.730, 10947.839, 269.022, 52642.800 21/05/20,11:52:31,01,08,1, 11.9,1,1, 11.730, 10947.883, 269.049, 52642.820 21/05/20,11:52:31,02,08,1, 11.9,1,1, 11.730, 10947.874, 269.058, 52642.791 21/05/20,11:52:31,03,08,1, 11.9,1,1, 11.730, 10947.900, 269.090, 52642.795 21/05/20,11:52:31,04,08,1, 11.9,1,1, 11.730, 10947.955, 269.067, 52642.783 21/05/20,11:52:31,05,08,1, 11.9,1,1, 11.730, 10947.944, 269.079, 52642.782 21/05/20,11:52:31,06,08,1, 11.9,1,1, 11.730, 10947.963, 269.097, 52642.772 21/05/20,11:52:31,07,08,1, 11.9,1,1, 11.730, 10947.981, 269.080, 52642.728 21/05/20,11:52:31,08,08,1, 11.9,1,1, 11.730, 10947.980, 269.117, 52642.747 21/05/20,11:52:31,09,08,1, 11.9,1,1, 11.730, 10948.009, 269.143, 52642.771 21/05/20,11:52:31,10,08,1, 11.9,1,1, 11.730, 10948.016, 269.156, 52642.760 21/05/20,11:52:31,11,08,1, 11.9,1,1, 11.730, 10948.024, 269.174, 52642.762 21/05/20,11:52:31,12,08,1, 11.9,1,1, 11.730, 10948.053, 269.167, 52642.730 21/05/20,11:52:31,13,08,1, 11.9,1,1, 11.730, 10948.054, 269.196, 52642.705 21/05/20,11:52:31,14,08,1, 11.9,1,1, 11.730, 10948.072, 269.202, 52642.718 21/05/20,11:52:31,15,08,1, 11.9,1,1, 11.730, 10948.098, 269.230, 52642.723 21/05/20,11:52:31,16,08,1, 11.9,1,1, 11.730, 10948.090, 269.238, 52642.686 21/05/20,11:52:31,17,08,1, 11.9,1,1, 11.730, 10948.106, 269.251, 52642.675 21/05/20,11:52:31,18,08,1, 11.9,1,1, 11.730, 10948.116, 269.281, 52642.700 21/05/20,11:52:31,19,08,1, 11.9,1,1, 11.730, 10948.108, 269.291, 52642.649 21/05/20,11:52:32,00,08,1, 11.9,1,1, 11.732, 10948.106, 269.291, 52642.649 21/05/20,11:52:32,01,08,1, 11.9,1,1, 11.732, 10948.139, 269.306, 52642.645 21/05/20,11:52:32,02,08,1, 11.9,1,1, 11.732, 10948.110, 269.337, 52642.703 21/05/20,11:52:32,03,08,1, 11.9,1,1, 11.732, 10948.150, 269.352, 52642.622 21/05/20,11:52:32,04,08,1, 11.9,1,1, 11.732, 10948.148, 269.373, 52642.678 21/05/20,11:52:32,05,08,1, 11.9,1,1, 11.732, 10948.155, 269.401, 52642.629 21/05/20,11:52:32,06,08,1, 11.9,1,1, 11.732, 10948.125, 269.433, 52642.581 21/05/20,11:52:32,07,08,1, 11.9,1,1, 11.732, 10948.116, 269.447, 52642.625 21/05/20,11:52:32,08,08,1, 11.9,1,1, 11.732, 10948.146, 269.459, 52642.600 21/05/20,11:52:32,09,08,1, 11.9,1,1, 11.732, 10948.136, 269.493, 52642.573 21/05/20,11:52:32,10,08,1, 11.9,1,1, 11.732, 10948.147, 269.528, 52642.557 21/05/20,11:52:32,11,08,1, 11.9,1,1, 11.732, 10948.156, 269.522, 52642.577 21/05/20,11:52:32,12,08,1, 11.9,1,1, 11.732, 10948.143, 269.537, 52642.547 21/05/20,11:52:32,13,08,1, 11.9,1,1, 11.732, 10948.153, 269.572, 52642.563 21/05/20,11:52:32,14,08,1, 11.9,1,1, 11.732, 10948.126, 269.573, 52642.550 21/05/20,11:52:32,15,08,1, 11.9,1,1, 11.732, 10948.129, 269.579, 52642.495 21/05/20,11:52:32,16,08,1, 11.9,1,1, 11.732, 10948.129, 269.601, 52642.469 21/05/20,11:52:32,17,08,1, 11.9,1,1, 11.732, 10948.109, 269.626, 52642.471 21/05/20,11:52:32,18,08,1, 11.9,1,1, 11.732, 10948.104, 269.630, 52642.504 21/05/20,11:52:32,19,08,1, 11.9,1,1, 11.732, 10948.135, 269.658, 52642.443 21/05/20,11:52:33,00,08,1, 11.9,1,1, 11.734, 10948.131, 269.658, 52642.443 21/05/20,11:52:33,01,08,1, 11.9,1,1, 11.734, 10948.097, 269.673, 52642.415 21/05/20,11:52:33,02,08,1, 11.9,1,1, 11.734, 10948.082, 269.711, 52642.431 21/05/20,11:52:33,03,08,1, 11.9,1,1, 11.734, 10948.094, 269.704, 52642.428 21/05/20,11:52:33,04,08,1, 11.9,1,1, 11.734, 10948.104, 269.717, 52642.402 21/05/20,11:52:33,05,08,1, 11.9,1,1, 11.734, 10948.090, 269.723, 52642.383 21/05/20,11:52:33,06,08,1, 11.9,1,1, 11.734, 10948.078, 269.745, 52642.395 21/05/20,11:52:33,07,08,1, 11.9,1,1, 11.734, 10948.067, 269.753, 52642.223 21/05/20,11:52:33,08,08,1, 11.9,1,1, 11.734, 10948.057, 269.760, 52642.395 21/05/20,11:52:33,09,08,1, 11.9,1,1, 11.734, 10948.016, 269.787, 52642.365 21/05/20,11:52:33,10,08,1, 11.9,1,1, 11.734, 10948.035, 269.795, 52642.385 21/05/20,11:52:33,11,08,1, 11.9,1,1, 11.734, 10948.057, 269.768, 52642.350 21/05/20,11:52:33,12,08,1, 11.9,1,1, 11.734, 10948.041, 269.795, 52642.349 21/05/20,11:52:33,13,08,1, 11.9,1,1, 11.734, 10948.034, 269.821, 52642.327 21/05/20,11:52:33,14,08,1, 11.9,1,1, 11.734, 10948.025, 269.812, 52642.320 21/05/20,11:52:33,15,08,1, 11.9,1,1, 11.734, 10948.007, 269.806, 52642.256 21/05/20,11:52:33,16,08,1, 11.9,1,1, 11.734, 10947.978, 269.834, 52642.433 21/05/20,11:52:33,17,08,1, 11.9,1,1, 11.734, 10948.028, 269.814, 52642.289 21/05/20,11:52:33,18,08,1, 11.9,1,1, 11.734, 10948.032, 269.780, 52642.253 21/05/20,11:52:33,19,08,1, 11.9,1,1, 11.734, 10948.034, 269.797, 52642.290 21/05/20,11:52:34,00,08,1, 11.9,1,1, 11.736, 10948.031, 269.797, 52642.290 21/05/20,11:52:34,01,08,1, 11.9,1,1, 11.736, 10948.051, 269.815, 52642.280 21/05/20,11:52:34,02,08,1, 11.9,1,1, 11.736, 10948.038, 269.823, 52642.249 21/05/20,11:52:34,03,08,1, 11.9,1,1, 11.736, 10948.042, 269.803, 52642.241 21/05/20,11:52:34,04,08,1, 11.9,1,1, 11.736, 10948.052, 269.770, 52642.255 21/05/20,11:52:34,05,08,1, 11.9,1,1, 11.736, 10948.020, 269.768, 52642.186 21/05/20,11:52:34,06,08,1, 11.9,1,1, 11.736, 10948.048, 269.773, 52642.186 21/05/20,11:52:34,07,08,1, 11.9,1,1, 11.736, 10948.048, 269.758, 52642.245 21/05/20,11:52:34,08,08,1, 11.9,1,1, 11.736, 10948.055, 269.764, 52642.225 21/05/20,11:52:34,09,08,1, 11.9,1,1, 11.736, 10948.048, 269.715, 52642.171 21/05/20,11:52:34,10,08,1, 11.9,1,1, 11.736, 10948.063, 269.708, 52642.191 21/05/20,11:52:34,11,08,1, 11.9,1,1, 11.736, 10948.073, 269.719, 52642.158 21/05/20,11:52:34,12,08,1, 11.9,1,1, 11.736, 10948.062, 269.694, 52642.184 21/05/20,11:52:34,13,08,1, 11.9,1,1, 11.736, 10948.093, 269.682, 52642.158 21/05/20,11:52:34,14,08,1, 11.9,1,1, 11.736, 10948.076, 269.675, 52642.146 21/05/20,11:52:34,15,08,1, 11.9,1,1, 11.736, 10948.110, 269.691, 52642.139 21/05/20,11:52:34,16,08,1, 11.9,1,1, 11.736, 10948.111, 269.673, 52642.157 21/05/20,11:52:34,17,08,1, 11.9,1,1, 11.736, 10948.137, 269.656, 52642.161 21/05/20,11:52:34,18,08,1, 11.9,1,1, 11.736, 10948.134, 269.635, 52642.118 21/05/20,11:52:34,19,08,1, 11.9,1,1, 11.736, 10948.155, 269.602, 52642.026 21/05/20,11:52:35,00,08,1, 11.9,1,1, 11.735, 10948.148, 269.602, 52642.026 21/05/20,11:52:35,01,08,1, 11.9,1,1, 11.735, 10948.195, 269.589, 52642.114 21/05/20,11:52:35,02,08,1, 11.9,1,1, 11.735, 10948.222, 269.580, 52642.108 21/05/20,11:52:35,03,08,1, 11.9,1,1, 11.735, 10948.216, 269.567, 52642.097 21/05/20,11:52:35,04,08,1, 11.9,1,1, 11.735, 10948.208, 269.551, 52642.071 21/05/20,11:52:35,05,08,1, 11.9,1,1, 11.735, 10948.263, 269.543, 52642.070 21/05/20,11:52:35,06,08,1, 11.9,1,1, 11.735, 10948.233, 269.521, 52642.086 21/05/20,11:52:35,07,08,1, 11.9,1,1, 11.735, 10948.260, 269.508, 52642.069 21/05/20,11:52:35,08,08,1, 11.9,1,1, 11.735, 10948.280, 269.496, 52642.035 21/05/20,11:52:35,09,08,1, 11.9,1,1, 11.735, 10948.294, 269.484, 52642.061 21/05/20,11:52:35,10,08,1, 11.9,1,1, 11.735, 10948.323, 269.468, 52642.036 21/05/20,11:52:35,11,08,1, 11.9,1,1, 11.735, 10948.363, 269.469, 52642.033 21/05/20,11:52:35,12,08,1, 11.9,1,1, 11.735, 10948.358, 269.426, 52642.021 21/05/20,11:52:35,13,08,1, 11.9,1,1, 11.735, 10948.392, 269.429, 52642.016 21/05/20,11:52:35,14,08,1, 11.9,1,1, 11.735, 10948.402, 269.427, 52641.991 21/05/20,11:52:35,15,08,1, 11.9,1,1, 11.735, 10948.420, 269.439, 52642.026 21/05/20,11:52:35,16,08,1, 11.9,1,1, 11.735, 10948.438, 269.419, 52641.994 21/05/20,11:52:35,17,08,1, 11.9,1,1, 11.735, 10948.460, 269.383, 52641.995 21/05/20,11:52:35,18,08,1, 11.9,1,1, 11.735, 10948.484, 269.367, 52641.990 21/05/20,11:52:35,19,08,1, 11.9,1,1, 11.735, 10948.493, 269.363, 52641.934 21/05/20,11:52:36,00,08,1, 11.8,1,1, 11.728, 10948.490, 269.363, 52641.934 21/05/20,11:52:36,01,08,1, 11.8,1,1, 11.728, 10948.525, 269.317, 52641.929 21/05/20,11:52:36,02,08,1, 11.8,1,1, 11.728, 10948.546, 269.307, 52641.926 21/05/20,11:52:36,03,08,1, 11.8,1,1, 11.728, 10948.579, 269.323, 52641.903 21/05/20,11:52:36,04,08,1, 11.8,1,1, 11.728, 10948.615, 269.288, 52641.889 21/05/20,11:52:36,05,08,1, 11.8,1,1, 11.728, 10948.590, 269.301, 52641.893 21/05/20,11:52:36,06,08,1, 11.8,1,1, 11.728, 10948.628, 269.290, 52641.888 21/05/20,11:52:36,07,08,1, 11.8,1,1, 11.728, 10948.651, 269.266, 52641.873 21/05/20,11:52:36,08,08,1, 11.8,1,1, 11.728, 10948.707, 269.274, 52641.675 21/05/20,11:52:36,09,08,1, 11.8,1,1, 11.728, 10948.637, 269.247, 52641.773 21/05/20,11:52:36,10,08,1, 11.8,1,1, 11.728, 10948.724, 269.253, 52641.825 21/05/20,11:52:36,11,08,1, 11.8,1,1, 11.728, 10948.727, 269.245, 52641.843 21/05/20,11:52:36,12,08,1, 11.8,1,1, 11.728, 10948.762, 269.252, 52641.839 21/05/20,11:52:36,13,08,1, 11.8,1,1, 11.728, 10948.766, 269.251, 52641.829 21/05/20,11:52:36,14,08,1, 11.8,1,1, 11.728, 10948.781, 269.266, 52641.820 21/05/20,11:52:36,15,08,1, 11.8,1,1, 11.728, 10948.817, 269.261, 52641.805 21/05/20,11:52:36,16,08,1, 11.8,1,1, 11.728, 10948.834, 269.277, 52641.811 21/05/20,11:52:36,17,08,1, 11.8,1,1, 11.728, 10948.855, 269.261, 52641.822 21/05/20,11:52:36,18,08,1, 11.8,1,1, 11.728, 10948.857, 269.276, 52641.783 21/05/20,11:52:36,19,08,1, 11.8,1,1, 11.728, 10948.902, 269.281, 52641.793 21/05/20,11:52:37,00,08,1, 11.9,1,1, 11.732, 10948.899, 269.281, 52641.793 21/05/20,11:52:37,01,08,1, 11.9,1,1, 11.732, 10948.925, 269.290, 52641.741 21/05/20,11:52:37,02,08,1, 11.9,1,1, 11.732, 10948.932, 269.310, 52641.716 21/05/20,11:52:37,03,08,1, 11.9,1,1, 11.732, 10948.928, 269.283, 52641.743 21/05/20,11:52:37,04,08,1, 11.9,1,1, 11.732, 10948.957, 269.312, 52641.734 21/05/20,11:52:37,05,08,1, 11.9,1,1, 11.732, 10948.935, 269.303, 52641.630 21/05/20,11:52:37,06,08,1, 11.9,1,1, 11.732, 10948.945, 269.318, 52641.809 21/05/20,11:52:37,07,08,1, 11.9,1,1, 11.732, 10948.976, 269.311, 52641.784 21/05/20,11:52:37,08,08,1, 11.9,1,1, 11.732, 10949.018, 269.315, 52641.698 21/05/20,11:52:37,09,08,1, 11.9,1,1, 11.732, 10949.025, 269.343, 52641.673 21/05/20,11:52:37,10,08,1, 11.9,1,1, 11.732, 10949.050, 269.326, 52641.697 21/05/20,11:52:37,11,08,1, 11.9,1,1, 11.732, 10949.042, 269.326, 52641.680 21/05/20,11:52:37,12,08,1, 11.9,1,1, 11.732, 10949.049, 269.345, 52641.636 21/05/20,11:52:37,13,08,1, 11.9,1,1, 11.732, 10949.062, 269.364, 52641.651 21/05/20,11:52:37,14,08,1, 11.9,1,1, 11.732, 10949.075, 269.384, 52641.647 21/05/20,11:52:37,15,08,1, 11.9,1,1, 11.732, 10949.094, 269.390, 52641.660 21/05/20,11:52:37,16,08,1, 11.9,1,1, 11.732, 10949.108, 269.399, 52641.622 21/05/20,11:52:37,17,08,1, 11.9,1,1, 11.732, 10949.114, 269.378, 52641.619 21/05/20,11:52:37,18,08,1, 11.9,1,1, 11.732, 10949.126, 269.409, 52641.616 21/05/20,11:52:37,19,08,1, 11.9,1,1, 11.732, 10949.141, 269.434, 52641.625 21/05/20,11:52:38,00,08,1, 11.8,1,1, 11.733, 10949.132, 269.434, 52641.625 21/05/20,11:52:38,01,08,1, 11.8,1,1, 11.733, 10949.140, 269.462, 52641.612 21/05/20,11:52:38,02,08,1, 11.8,1,1, 11.733, 10949.148, 269.456, 52641.592 21/05/20,11:52:38,03,08,1, 11.8,1,1, 11.733, 10949.156, 269.481, 52641.602 21/05/20,11:52:38,04,08,1, 11.8,1,1, 11.733, 10949.200, 269.480, 52641.577 21/05/20,11:52:38,05,08,1, 11.8,1,1, 11.733, 10949.188, 269.530, 52641.614 21/05/20,11:52:38,06,08,1, 11.8,1,1, 11.733, 10949.210, 269.511, 52641.571 21/05/20,11:52:38,07,08,1, 11.8,1,1, 11.733, 10949.178, 269.545, 52641.618 21/05/20,11:52:38,08,08,1, 11.8,1,1, 11.733, 10949.223, 269.547, 52641.612 21/05/20,11:52:38,09,08,1, 11.8,1,1, 11.733, 10949.208, 269.565, 52641.598 21/05/20,11:52:38,10,08,1, 11.8,1,1, 11.733, 10949.217, 269.583, 52641.579 21/05/20,11:52:38,11,08,1, 11.8,1,1, 11.733, 10949.245, 269.577, 52641.559 21/05/20,11:52:38,12,08,1, 11.8,1,1, 11.733, 10949.242, 269.601, 52641.598 21/05/20,11:52:38,13,08,1, 11.8,1,1, 11.733, 10949.252, 269.622, 52641.599 21/05/20,11:52:38,14,08,1, 11.8,1,1, 11.733, 10949.272, 269.628, 52641.588 21/05/20,11:52:38,15,08,1, 11.8,1,1, 11.733, 10949.302, 269.636, 52641.559 21/05/20,11:52:38,16,08,1, 11.8,1,1, 11.733, 10949.277, 269.664, 52641.551 21/05/20,11:52:38,17,08,1, 11.8,1,1, 11.733, 10949.277, 269.671, 52641.575 21/05/20,11:52:38,18,08,1, 11.8,1,1, 11.733, 10949.316, 269.678, 52641.581 21/05/20,11:52:38,19,08,1, 11.8,1,1, 11.733, 10949.305, 269.695, 52641.555 21/05/20,11:52:39,00,08,1, 11.8,1,1, 11.732, 10949.299, 269.695, 52641.555 21/05/20,11:52:39,01,08,1, 11.8,1,1, 11.732, 10949.318, 269.721, 52641.579 21/05/20,11:52:39,02,08,1, 11.8,1,1, 11.732, 10949.314, 269.732, 52641.558 21/05/20,11:52:39,03,08,1, 11.8,1,1, 11.732, 10949.320, 269.729, 52641.558 21/05/20,11:52:39,04,08,1, 11.8,1,1, 11.732, 10949.316, 269.739, 52641.537 21/05/20,11:52:39,05,08,1, 11.8,1,1, 11.732, 10949.348, 269.721, 52641.553 21/05/20,11:52:39,06,08,1, 11.8,1,1, 11.732, 10949.319, 269.765, 52641.577 21/05/20,11:52:39,07,08,1, 11.8,1,1, 11.732, 10949.326, 269.741, 52641.539 21/05/20,11:52:39,08,08,1, 11.8,1,1, 11.732, 10949.338, 269.755, 52641.530 21/05/20,11:52:39,09,08,1, 11.8,1,1, 11.732, 10949.359, 269.761, 52641.554 21/05/20,11:52:39,10,08,1, 11.8,1,1, 11.732, 10949.338, 269.727, 52641.496 21/05/20,11:52:39,11,08,1, 11.8,1,1, 11.732, 10949.375, 269.766, 52641.513 21/05/20,11:52:39,12,08,1, 11.8,1,1, 11.732, 10949.330, 269.754, 52641.477 21/05/20,11:52:39,13,08,1, 11.8,1,1, 11.732, 10949.364, 269.753, 52641.496 21/05/20,11:52:39,14,08,1, 11.8,1,1, 11.732, 10949.380, 269.737, 52641.487 21/05/20,11:52:39,15,08,1, 11.8,1,1, 11.732, 10949.386, 269.737, 52641.482 21/05/20,11:52:39,16,08,1, 11.8,1,1, 11.732, 10949.399, 269.723, 52641.479 21/05/20,11:52:39,17,08,1, 11.8,1,1, 11.732, 10949.412, 269.727, 52641.485 21/05/20,11:52:39,18,08,1, 11.8,1,1, 11.732, 10949.420, 269.707, 52641.469 21/05/20,11:52:39,19,08,1, 11.8,1,1, 11.732, 10949.416, 269.690, 52641.426 21/05/20,11:52:40,00,08,1, 11.9,1,1, 11.731, 10949.408, 269.690, 52641.426 21/05/20,11:52:40,01,08,1, 11.9,1,1, 11.731, 10949.388, 269.673, 52641.402 21/05/20,11:52:40,02,08,1, 11.9,1,1, 11.731, 10949.433, 269.656, 52641.402 21/05/20,11:52:40,03,08,1, 11.9,1,1, 11.731, 10949.456, 269.623, 52641.367 21/05/20,11:52:40,04,08,1, 11.9,1,1, 11.731, 10949.446, 269.632, 52641.406 21/05/20,11:52:40,05,08,1, 11.9,1,1, 11.731, 10949.433, 269.601, 52641.347 21/05/20,11:52:40,06,08,1, 11.9,1,1, 11.731, 10949.453, 269.598, 52641.388 21/05/20,11:52:40,07,08,1, 11.9,1,1, 11.731, 10949.470, 269.564, 52641.407 21/05/20,11:52:40,08,08,1, 11.9,1,1, 11.731, 10949.491, 269.578, 52641.371 21/05/20,11:52:40,09,08,1, 11.9,1,1, 11.731, 10949.498, 269.554, 52641.343 21/05/20,11:52:40,10,08,1, 11.9,1,1, 11.731, 10949.489, 269.529, 52641.288 21/05/20,11:52:40,11,08,1, 11.9,1,1, 11.731, 10949.497, 269.531, 52641.314 21/05/20,11:52:40,12,08,1, 11.9,1,1, 11.731, 10949.514, 269.498, 52641.271 21/05/20,11:52:40,13,08,1, 11.9,1,1, 11.731, 10949.506, 269.477, 52641.258 21/05/20,11:52:40,14,08,1, 11.9,1,1, 11.731, 10949.535, 269.456, 52641.245 21/05/20,11:52:40,15,08,1, 11.9,1,1, 11.731, 10949.553, 269.445, 52641.262 21/05/20,11:52:40,16,08,1, 11.9,1,1, 11.731, 10949.551, 269.422, 52641.195 21/05/20,11:52:40,17,08,1, 11.9,1,1, 11.731, 10949.584, 269.377, 52641.236 21/05/20,11:52:40,18,08,1, 11.9,1,1, 11.731, 10949.593, 269.385, 52641.153 21/05/20,11:52:40,19,08,1, 11.9,1,1, 11.731, 10949.594, 269.373, 52641.152 21/05/20,11:52:41,00,08,1, 11.9,1,1, 11.731, 10949.591, 269.373, 52641.152 21/05/20,11:52:41,01,08,1, 11.9,1,1, 11.731, 10949.602, 269.355, 52641.130 21/05/20,11:52:41,02,08,1, 11.9,1,1, 11.731, 10949.580, 269.314, 52641.116 21/05/20,11:52:41,03,08,1, 11.9,1,1, 11.731, 10949.611, 269.292, 52641.119 21/05/20,11:52:41,04,08,1, 11.9,1,1, 11.731, 10949.614, 269.293, 52641.113 21/05/20,11:52:41,05,08,1, 11.9,1,1, 11.731, 10949.649, 269.266, 52641.105 21/05/20,11:52:41,06,08,1, 11.9,1,1, 11.731, 10949.640, 269.262, 52641.083 21/05/20,11:52:41,07,08,1, 11.9,1,1, 11.731, 10949.659, 269.249, 52641.060 21/05/20,11:52:41,08,08,1, 11.9,1,1, 11.731, 10949.660, 269.239, 52641.029 21/05/20,11:52:41,09,08,1, 11.9,1,1, 11.731, 10949.684, 269.212, 52641.033 21/05/20,11:52:41,10,08,1, 11.9,1,1, 11.731, 10949.704, 269.198, 52641.027 21/05/20,11:52:41,11,08,1, 11.9,1,1, 11.731, 10949.703, 269.196, 52640.982 21/05/20,11:52:41,12,08,1, 11.9,1,1, 11.731, 10949.710, 269.173, 52640.963 21/05/20,11:52:41,13,08,1, 11.9,1,1, 11.731, 10949.729, 269.182, 52640.991 21/05/20,11:52:41,14,08,1, 11.9,1,1, 11.731, 10949.741, 269.182, 52640.937 21/05/20,11:52:41,15,08,1, 11.9,1,1, 11.731, 10949.739, 269.149, 52640.967 21/05/20,11:52:41,16,08,1, 11.9,1,1, 11.731, 10949.746, 269.144, 52640.924 21/05/20,11:52:41,17,08,1, 11.9,1,1, 11.731, 10949.761, 269.139, 52640.925 21/05/20,11:52:41,18,08,1, 11.9,1,1, 11.731, 10949.763, 269.170, 52640.890 21/05/20,11:52:41,19,08,1, 11.9,1,1, 11.731, 10949.789, 269.149, 52640.902 21/05/20,11:52:42,00,08,1, 11.8,1,1, 11.734, 10949.783, 269.149, 52640.902 21/05/20,11:52:42,01,08,1, 11.8,1,1, 11.734, 10949.795, 269.148, 52640.887 21/05/20,11:52:42,02,08,1, 11.8,1,1, 11.734, 10949.813, 269.135, 52640.842 21/05/20,11:52:42,03,08,1, 11.8,1,1, 11.734, 10949.844, 269.154, 52640.916 21/05/20,11:52:42,04,08,1, 11.8,1,1, 11.734, 10949.841, 269.151, 52640.853 21/05/20,11:52:42,05,08,1, 11.8,1,1, 11.734, 10949.828, 269.178, 52640.856 21/05/20,11:52:42,06,08,1, 11.8,1,1, 11.734, 10949.869, 269.179, 52640.851 21/05/20,11:52:42,07,08,1, 11.8,1,1, 11.734, 10949.878, 269.164, 52640.819 21/05/20,11:52:42,08,08,1, 11.8,1,1, 11.734, 10949.878, 269.191, 52640.816 21/05/20,11:52:42,09,08,1, 11.8,1,1, 11.734, 10949.873, 269.182, 52640.805 21/05/20,11:52:42,10,08,1, 11.8,1,1, 11.734, 10949.890, 269.202, 52640.781 21/05/20,11:52:42,11,08,1, 11.8,1,1, 11.734, 10949.896, 269.218, 52640.814 21/05/20,11:52:42,12,08,1, 11.8,1,1, 11.734, 10949.899, 269.205, 52640.777 21/05/20,11:52:42,13,08,1, 11.8,1,1, 11.734, 10949.923, 269.232, 52640.819 21/05/20,11:52:42,14,08,1, 11.8,1,1, 11.734, 10949.917, 269.220, 52640.812 21/05/20,11:52:42,15,08,1, 11.8,1,1, 11.734, 10949.879, 269.227, 52640.760 21/05/20,11:52:42,16,08,1, 11.8,1,1, 11.734, 10949.907, 269.266, 52640.759 21/05/20,11:52:42,17,08,1, 11.8,1,1, 11.734, 10949.921, 269.282, 52640.728 21/05/20,11:52:42,18,08,1, 11.8,1,1, 11.734, 10949.935, 269.280, 52640.712 21/05/20,11:52:42,19,08,1, 11.8,1,1, 11.734, 10949.932, 269.314, 52640.770 21/05/20,11:52:43,00,08,1, 11.9,1,1, 11.734, 10949.925, 269.314, 52640.770 21/05/20,11:52:43,01,08,1, 11.9,1,1, 11.734, 10949.931, 269.327, 52640.734 21/05/20,11:52:43,02,08,1, 11.9,1,1, 11.734, 10949.962, 269.335, 52640.738 21/05/20,11:52:43,03,08,1, 11.9,1,1, 11.734, 10949.952, 269.364, 52640.770 21/05/20,11:52:43,04,08,1, 11.9,1,1, 11.734, 10949.976, 269.372, 52640.751 21/05/20,11:52:43,05,08,1, 11.9,1,1, 11.734, 10949.958, 269.412, 52640.780 21/05/20,11:52:43,06,08,1, 11.9,1,1, 11.734, 10949.987, 269.417, 52640.744 21/05/20,11:52:43,07,08,1, 11.9,1,1, 11.734, 10949.964, 269.433, 52640.753 21/05/20,11:52:43,08,08,1, 11.9,1,1, 11.734, 10949.976, 269.440, 52640.774 21/05/20,11:52:43,09,08,1, 11.9,1,1, 11.734, 10949.970, 269.477, 52640.751 21/05/20,11:52:43,10,08,1, 11.9,1,1, 11.734, 10949.998, 269.480, 52640.790 21/05/20,11:52:43,11,08,1, 11.9,1,1, 11.734, 10949.980, 269.513, 52640.757 21/05/20,11:52:43,12,08,1, 11.9,1,1, 11.734, 10949.986, 269.530, 52640.769 21/05/20,11:52:43,13,08,1, 11.9,1,1, 11.734, 10949.992, 269.563, 52640.745 21/05/20,11:52:43,14,08,1, 11.9,1,1, 11.734, 10949.982, 269.553, 52640.743 21/05/20,11:52:43,15,08,1, 11.9,1,1, 11.734, 10950.006, 269.583, 52640.774 21/05/20,11:52:43,16,08,1, 11.9,1,1, 11.734, 10949.997, 269.599, 52640.747 21/05/20,11:52:43,17,08,1, 11.9,1,1, 11.734, 10950.009, 269.621, 52640.765 21/05/20,11:52:43,18,08,1, 11.9,1,1, 11.734, 10950.004, 269.634, 52640.722 21/05/20,11:52:43,19,08,1, 11.9,1,1, 11.734, 10950.013, 269.653, 52640.743 21/05/20,11:52:44,00,08,1, 11.9,1,1, 11.731, 10950.009, 269.653, 52640.743 21/05/20,11:52:44,01,08,1, 11.9,1,1, 11.731, 10949.994, 269.665, 52640.734 21/05/20,11:52:44,02,08,1, 11.9,1,1, 11.731, 10949.993, 269.683, 52640.716 21/05/20,11:52:44,03,08,1, 11.9,1,1, 11.731, 10950.012, 269.674, 52640.744 21/05/20,11:52:44,04,08,1, 11.9,1,1, 11.731, 10950.008, 269.704, 52640.780 21/05/20,11:52:44,05,08,1, 11.9,1,1, 11.731, 10950.017, 269.691, 52640.753 21/05/20,11:52:44,06,08,1, 11.9,1,1, 11.731, 10950.014, 269.714, 52640.740 21/05/20,11:52:44,07,08,1, 11.9,1,1, 11.731, 10949.999, 269.735, 52640.726 21/05/20,11:52:44,08,08,1, 11.9,1,1, 11.731, 10950.002, 269.721, 52640.720 21/05/20,11:52:44,09,08,1, 11.9,1,1, 11.731, 10950.008, 269.733, 52640.757 21/05/20,11:52:44,10,08,1, 11.9,1,1, 11.731, 10949.989, 269.737, 52640.752 21/05/20,11:52:44,11,08,1, 11.9,1,1, 11.731, 10950.022, 269.741, 52640.759 21/05/20,11:52:44,12,08,1, 11.9,1,1, 11.731, 10950.013, 269.744, 52640.747 21/05/20,11:52:44,13,08,1, 11.9,1,1, 11.731, 10950.020, 269.741, 52640.729 21/05/20,11:52:44,14,08,1, 11.9,1,1, 11.731, 10950.005, 269.750, 52640.737 21/05/20,11:52:44,15,08,1, 11.9,1,1, 11.731, 10950.037, 269.740, 52640.739 21/05/20,11:52:44,16,08,1, 11.9,1,1, 11.731, 10950.047, 269.727, 52640.701 21/05/20,11:52:44,17,08,1, 11.9,1,1, 11.731, 10950.019, 269.736, 52640.737 21/05/20,11:52:44,18,08,1, 11.9,1,1, 11.731, 10950.058, 269.734, 52640.712 21/05/20,11:52:44,19,08,1, 11.9,1,1, 11.731, 10950.054, 269.724, 52640.708 21/05/20,11:52:45,00,08,1, 11.9,1,1, 11.735, 10950.050, 269.724, 52640.708 21/05/20,11:52:45,01,08,1, 11.9,1,1, 11.735, 10950.071, 269.700, 52640.723 21/05/20,11:52:45,02,08,1, 11.9,1,1, 11.735, 10950.061, 269.694, 52640.720 21/05/20,11:52:45,03,08,1, 11.9,1,1, 11.735, 10950.077, 269.663, 52640.684 21/05/20,11:52:45,04,08,1, 11.9,1,1, 11.735, 10950.102, 269.669, 52640.681 21/05/20,11:52:45,05,08,1, 11.9,1,1, 11.735, 10950.091, 269.660, 52640.663 21/05/20,11:52:45,06,08,1, 11.9,1,1, 11.735, 10950.106, 269.654, 52640.654 21/05/20,11:52:45,07,08,1, 11.9,1,1, 11.735, 10950.131, 269.626, 52640.675 21/05/20,11:52:45,08,08,1, 11.9,1,1, 11.735, 10950.113, 269.613, 52640.671 21/05/20,11:52:45,09,08,1, 11.9,1,1, 11.735, 10950.132, 269.603, 52640.753 21/05/20,11:52:45,10,08,1, 11.9,1,1, 11.735, 10950.124, 269.585, 52640.695 21/05/20,11:52:45,11,08,1, 11.9,1,1, 11.735, 10950.163, 269.574, 52640.641 21/05/20,11:52:45,12,08,1, 11.9,1,1, 11.735, 10950.155, 269.564, 52640.614 21/05/20,11:52:45,13,08,1, 11.9,1,1, 11.735, 10950.150, 269.548, 52640.608 21/05/20,11:52:45,14,08,1, 11.9,1,1, 11.735, 10950.173, 269.531, 52640.622 21/05/20,11:52:45,15,08,1, 11.9,1,1, 11.735, 10950.168, 269.542, 52640.616 21/05/20,11:52:45,16,08,1, 11.9,1,1, 11.735, 10950.203, 269.517, 52640.621 21/05/20,11:52:45,17,08,1, 11.9,1,1, 11.735, 10950.218, 269.497, 52640.589 21/05/20,11:52:45,18,08,1, 11.9,1,1, 11.735, 10950.207, 269.481, 52640.612 21/05/20,11:52:45,19,08,1, 11.9,1,1, 11.735, 10950.209, 269.460, 52640.567 21/05/20,11:52:46,00,08,1, 11.9,1,1, 11.733, 10950.201, 269.460, 52640.567 21/05/20,11:52:46,01,08,1, 11.9,1,1, 11.733, 10950.233, 269.428, 52640.564 21/05/20,11:52:46,02,08,1, 11.9,1,1, 11.733, 10950.250, 269.422, 52640.548 21/05/20,11:52:46,03,08,1, 11.9,1,1, 11.733, 10950.233, 269.417, 52640.541 21/05/20,11:52:46,04,08,1, 11.9,1,1, 11.733, 10950.233, 269.397, 52640.564 21/05/20,11:52:46,05,08,1, 11.9,1,1, 11.733, 10950.266, 269.387, 52640.574 21/05/20,11:52:46,06,08,1, 11.9,1,1, 11.733, 10950.279, 269.379, 52640.549 21/05/20,11:52:46,07,08,1, 11.9,1,1, 11.733, 10950.275, 269.352, 52640.529 21/05/20,11:52:46,08,08,1, 11.9,1,1, 11.733, 10950.296, 269.380, 52640.531 21/05/20,11:52:46,09,08,1, 11.9,1,1, 11.733, 10950.297, 269.350, 52640.508 21/05/20,11:52:46,10,08,1, 11.9,1,1, 11.733, 10950.317, 269.308, 52640.501 21/05/20,11:52:46,11,08,1, 11.9,1,1, 11.733, 10950.314, 269.315, 52640.476 21/05/20,11:52:46,12,08,1, 11.9,1,1, 11.733, 10950.345, 269.312, 52640.485 21/05/20,11:52:46,13,08,1, 11.9,1,1, 11.733, 10950.337, 269.316, 52640.487 21/05/20,11:52:46,14,08,1, 11.9,1,1, 11.733, 10950.330, 269.334, 52640.486 21/05/20,11:52:46,15,08,1, 11.9,1,1, 11.733, 10950.334, 269.322, 52640.449 21/05/20,11:52:46,16,08,1, 11.9,1,1, 11.733, 10950.364, 269.329, 52640.500 21/05/20,11:52:46,17,08,1, 11.9,1,1, 11.733, 10950.372, 269.301, 52640.460 21/05/20,11:52:46,18,08,1, 11.9,1,1, 11.733, 10950.372, 269.295, 52640.434 21/05/20,11:52:46,19,08,1, 11.9,1,1, 11.733, 10950.365, 269.322, 52640.498 21/05/20,11:52:47,00,07,1, 11.9,1,1, 11.733, 10950.359, 269.322, 52640.498 21/05/20,11:52:47,01,07,1, 11.9,1,1, 11.733, 10950.374, 269.285, 52640.450 21/05/20,11:52:47,02,07,1, 11.9,1,1, 11.733, 10950.388, 269.303, 52640.454 21/05/20,11:52:47,03,07,1, 11.9,1,1, 11.733, 10950.400, 269.305, 52640.414 21/05/20,11:52:47,04,07,1, 11.9,1,1, 11.733, 10950.391, 269.316, 52640.438 21/05/20,11:52:47,05,07,1, 11.9,1,1, 11.733, 10950.410, 269.312, 52640.439 21/05/20,11:52:47,06,07,1, 11.9,1,1, 11.733, 10950.419, 269.319, 52640.445 21/05/20,11:52:47,07,07,1, 11.9,1,1, 11.733, 10950.380, 269.326, 52640.400 21/05/20,11:52:47,08,07,1, 11.9,1,1, 11.733, 10950.384, 269.329, 52640.409 21/05/20,11:52:47,09,07,1, 11.9,1,1, 11.733, 10950.401, 269.334, 52640.423 21/05/20,11:52:47,10,07,1, 11.9,1,1, 11.733, 10950.414, 269.351, 52640.425 21/05/20,11:52:47,11,07,1, 11.9,1,1, 11.733, 10950.389, 269.380, 52640.422 21/05/20,11:52:47,12,07,1, 11.9,1,1, 11.733, 10950.407, 269.372, 52640.409 21/05/20,11:52:47,13,07,1, 11.9,1,1, 11.733, 10950.385, 269.409, 52640.426 21/05/20,11:52:47,14,07,1, 11.9,1,1, 11.733, 10950.392, 269.395, 52640.351 21/05/20,11:52:47,15,07,1, 11.9,1,1, 11.733, 10950.390, 269.420, 52640.402 21/05/20,11:52:47,16,07,1, 11.9,1,1, 11.733, 10950.388, 269.416, 52640.353 21/05/20,11:52:47,17,07,1, 11.9,1,1, 11.733, 10950.384, 269.442, 52640.362 21/05/20,11:52:47,18,07,1, 11.9,1,1, 11.733, 10950.382, 269.455, 52640.375 21/05/20,11:52:47,19,07,1, 11.9,1,1, 11.733, 10950.361, 269.472, 52640.342 21/05/20,11:52:48,00,08,1, 11.9,1,1, 11.733, 10950.359, 269.472, 52640.342 21/05/20,11:52:48,01,08,1, 11.9,1,1, 11.733, 10950.346, 269.467, 52640.350 21/05/20,11:52:48,02,08,1, 11.9,1,1, 11.733, 10950.332, 269.491, 52640.325 21/05/20,11:52:48,03,08,1, 11.9,1,1, 11.733, 10950.359, 269.499, 52640.305 21/05/20,11:52:48,04,08,1, 11.9,1,1, 11.733, 10950.348, 269.500, 52640.303 21/05/20,11:52:48,05,08,1, 11.9,1,1, 11.733, 10950.328, 269.529, 52640.325 21/05/20,11:52:48,06,08,1, 11.9,1,1, 11.733, 10950.334, 269.534, 52640.304 21/05/20,11:52:48,07,08,1, 11.9,1,1, 11.733, 10950.314, 269.534, 52640.280 21/05/20,11:52:48,08,08,1, 11.9,1,1, 11.733, 10950.328, 269.550, 52640.320 21/05/20,11:52:48,09,08,1, 11.9,1,1, 11.733, 10950.306, 269.565, 52640.262 21/05/20,11:52:48,10,08,1, 11.9,1,1, 11.733, 10950.289, 269.584, 52640.290 21/05/20,11:52:48,11,08,1, 11.9,1,1, 11.733, 10950.272, 269.584, 52640.255 21/05/20,11:52:48,12,08,1, 11.9,1,1, 11.733, 10950.293, 269.581, 52640.256 21/05/20,11:52:48,13,08,1, 11.9,1,1, 11.733, 10950.269, 269.586, 52640.258 21/05/20,11:52:48,14,08,1, 11.9,1,1, 11.733, 10950.266, 269.623, 52640.219 21/05/20,11:52:48,15,08,1, 11.9,1,1, 11.733, 10950.258, 269.622, 52640.251 21/05/20,11:52:48,16,08,1, 11.9,1,1, 11.733, 10950.280, 269.617, 52640.241 21/05/20,11:52:48,17,08,1, 11.9,1,1, 11.733, 10950.264, 269.622, 52640.211 21/05/20,11:52:48,18,08,1, 11.9,1,1, 11.733, 10950.267, 269.628, 52640.200 21/05/20,11:52:48,19,08,1, 11.9,1,1, 11.733, 10950.230, 269.630, 52640.191 21/05/20,11:52:49,00,08,1, 11.8,1,1, 11.729, 10950.226, 269.630, 52640.191 21/05/20,11:52:49,01,08,1, 11.8,1,1, 11.729, 10950.202, 269.639, 52640.178 21/05/20,11:52:49,02,08,1, 11.8,1,1, 11.729, 10950.242, 269.659, 52640.210 21/05/20,11:52:49,03,08,1, 11.8,1,1, 11.729, 10950.198, 269.661, 52640.184 21/05/20,11:52:49,04,08,1, 11.8,1,1, 11.729, 10950.206, 269.654, 52640.206 21/05/20,11:52:49,05,08,1, 11.8,1,1, 11.729, 10950.202, 269.638, 52640.170 21/05/20,11:52:49,06,08,1, 11.8,1,1, 11.729, 10950.192, 269.665, 52640.181 21/05/20,11:52:49,07,08,1, 11.8,1,1, 11.729, 10950.186, 269.663, 52640.154 21/05/20,11:52:49,08,08,1, 11.8,1,1, 11.729, 10950.190, 269.661, 52640.159 21/05/20,11:52:49,09,08,1, 11.8,1,1, 11.729, 10950.189, 269.649, 52640.151 21/05/20,11:52:49,10,08,1, 11.8,1,1, 11.729, 10950.198, 269.645, 52640.146 21/05/20,11:52:49,11,08,1, 11.8,1,1, 11.729, 10950.178, 269.637, 52640.129 21/05/20,11:52:49,12,08,1, 11.8,1,1, 11.729, 10950.203, 269.651, 52640.102 21/05/20,11:52:49,13,08,1, 11.8,1,1, 11.729, 10950.178, 269.637, 52640.132 21/05/20,11:52:49,14,08,1, 11.8,1,1, 11.729, 10950.199, 269.603, 52640.085 21/05/20,11:52:49,15,08,1, 11.8,1,1, 11.729, 10950.197, 269.623, 52640.087 21/05/20,11:52:49,16,08,1, 11.8,1,1, 11.729, 10950.184, 269.593, 52640.059 21/05/20,11:52:49,17,08,1, 11.8,1,1, 11.729, 10950.203, 269.605, 52640.112 21/05/20,11:52:49,18,08,1, 11.8,1,1, 11.729, 10950.200, 269.574, 52640.079 21/05/20,11:52:49,19,08,1, 11.8,1,1, 11.729, 10950.177, 269.595, 52640.039 21/05/20,11:52:50,00,08,1, 11.9,1,1, 11.734, 10950.176, 269.595, 52640.039 21/05/20,11:52:50,01,08,1, 11.9,1,1, 11.734, 10950.185, 269.559, 52640.055 21/05/20,11:52:50,02,08,1, 11.9,1,1, 11.734, 10950.170, 269.527, 52640.017 21/05/20,11:52:50,03,08,1, 11.9,1,1, 11.734, 10950.187, 269.523, 52640.052 21/05/20,11:52:50,04,08,1, 11.9,1,1, 11.734, 10950.243, 269.482, 52640.050 21/05/20,11:52:50,05,08,1, 11.9,1,1, 11.734, 10950.203, 269.482, 52640.044 21/05/20,11:52:50,06,08,1, 11.9,1,1, 11.734, 10950.219, 269.477, 52640.002 21/05/20,11:52:50,07,08,1, 11.9,1,1, 11.734, 10950.207, 269.445, 52640.031 21/05/20,11:52:50,08,08,1, 11.9,1,1, 11.734, 10950.227, 269.433, 52639.995 21/05/20,11:52:50,09,08,1, 11.9,1,1, 11.734, 10950.224, 269.398, 52640.007 21/05/20,11:52:50,10,08,1, 11.9,1,1, 11.734, 10950.238, 269.402, 52640.009 21/05/20,11:52:50,11,08,1, 11.9,1,1, 11.734, 10950.255, 269.377, 52640.006 21/05/20,11:52:50,12,08,1, 11.9,1,1, 11.734, 10950.242, 269.358, 52639.868 21/05/20,11:52:50,13,08,1, 11.9,1,1, 11.734, 10950.252, 269.355, 52640.025 21/05/20,11:52:50,14,08,1, 11.9,1,1, 11.734, 10950.286, 269.306, 52639.986 21/05/20,11:52:50,15,08,1, 11.9,1,1, 11.734, 10950.270, 269.271, 52639.946 21/05/20,11:52:50,16,08,1, 11.9,1,1, 11.734, 10950.291, 269.282, 52639.954 21/05/20,11:52:50,17,08,1, 11.9,1,1, 11.734, 10950.272, 269.255, 52639.929 21/05/20,11:52:50,18,08,1, 11.9,1,1, 11.734, 10950.280, 269.248, 52639.930 21/05/20,11:52:50,19,08,1, 11.9,1,1, 11.734, 10950.310, 269.188, 52639.973 21/05/20,11:52:51,00,07,1, 11.8,1,1, 11.736, 10950.309, 269.188, 52639.973 21/05/20,11:52:51,01,07,1, 11.8,1,1, 11.736, 10950.306, 269.141, 52639.963 21/05/20,11:52:51,02,07,1, 11.8,1,1, 11.736, 10950.335, 269.123, 52639.942 21/05/20,11:52:51,03,07,1, 11.8,1,1, 11.736, 10950.296, 269.128, 52639.951 21/05/20,11:52:51,04,07,1, 11.8,1,1, 11.736, 10950.332, 269.085, 52639.893 21/05/20,11:52:51,05,07,1, 11.8,1,1, 11.736, 10950.346, 269.058, 52639.917 21/05/20,11:52:51,06,07,1, 11.8,1,1, 11.736, 10950.355, 269.030, 52639.893 21/05/20,11:52:51,07,07,1, 11.8,1,1, 11.736, 10950.374, 269.031, 52639.936 21/05/20,11:52:51,08,07,1, 11.8,1,1, 11.736, 10950.365, 269.003, 52639.902 21/05/20,11:52:51,09,07,1, 11.8,1,1, 11.736, 10950.390, 268.962, 52639.905 21/05/20,11:52:51,10,07,1, 11.8,1,1, 11.736, 10950.400, 268.959, 52639.903 21/05/20,11:52:51,11,07,1, 11.8,1,1, 11.736, 10950.415, 268.948, 52639.893 21/05/20,11:52:51,12,07,1, 11.8,1,1, 11.736, 10950.415, 268.904, 52639.913 21/05/20,11:52:51,13,07,1, 11.8,1,1, 11.736, 10950.420, 268.890, 52639.878 21/05/20,11:52:51,14,07,1, 11.8,1,1, 11.736, 10950.439, 268.887, 52639.883 21/05/20,11:52:51,15,07,1, 11.8,1,1, 11.736, 10950.442, 268.844, 52639.859 21/05/20,11:52:51,16,07,1, 11.8,1,1, 11.736, 10950.475, 268.849, 52639.856 21/05/20,11:52:51,17,07,1, 11.8,1,1, 11.736, 10950.473, 268.818, 52639.885 21/05/20,11:52:51,18,07,1, 11.8,1,1, 11.736, 10950.463, 268.808, 52639.829 21/05/20,11:52:51,19,07,1, 11.8,1,1, 11.736, 10950.505, 268.815, 52639.910 21/05/20,11:52:52,00,07,1, 12.0,1,1, 11.736, 10950.501, 268.815, 52639.910 21/05/20,11:52:52,01,07,1, 12.0,1,1, 11.736, 10950.512, 268.772, 52639.865 21/05/20,11:52:52,02,07,1, 12.0,1,1, 11.736, 10950.532, 268.730, 52639.818 21/05/20,11:52:52,03,07,1, 12.0,1,1, 11.736, 10950.517, 268.725, 52639.837 21/05/20,11:52:52,04,07,1, 12.0,1,1, 11.736, 10950.531, 268.727, 52639.817 21/05/20,11:52:52,05,07,1, 12.0,1,1, 11.736, 10950.526, 268.712, 52639.811 21/05/20,11:52:52,06,07,1, 12.0,1,1, 11.736, 10950.551, 268.692, 52639.759 21/05/20,11:52:52,07,07,1, 12.0,1,1, 11.736, 10950.565, 268.711, 52639.806 21/05/20,11:52:52,08,07,1, 12.0,1,1, 11.736, 10950.573, 268.711, 52639.807 21/05/20,11:52:52,09,07,1, 12.0,1,1, 11.736, 10950.536, 268.694, 52639.800 21/05/20,11:52:52,10,07,1, 12.0,1,1, 11.736, 10950.568, 268.659, 52639.793 21/05/20,11:52:52,11,07,1, 12.0,1,1, 11.736, 10950.587, 268.701, 52639.815 21/05/20,11:52:52,12,07,1, 12.0,1,1, 11.736, 10950.580, 268.686, 52639.764 21/05/20,11:52:52,13,07,1, 12.0,1,1, 11.736, 10950.582, 268.677, 52639.775 21/05/20,11:52:52,14,07,1, 12.0,1,1, 11.736, 10950.596, 268.665, 52639.760 21/05/20,11:52:52,15,07,1, 12.0,1,1, 11.736, 10950.583, 268.660, 52639.729 21/05/20,11:52:52,16,07,1, 12.0,1,1, 11.736, 10950.626, 268.658, 52639.736 21/05/20,11:52:52,17,07,1, 12.0,1,1, 11.736, 10950.625, 268.681, 52639.749 21/05/20,11:52:52,18,07,1, 12.0,1,1, 11.736, 10950.616, 268.666, 52639.733 21/05/20,11:52:52,19,07,1, 12.0,1,1, 11.736, 10950.595, 268.693, 52639.894 21/05/20,11:52:53,00,07,1, 11.9,1,1, 11.729, 10950.593, 268.693, 52639.894 21/05/20,11:52:53,01,07,1, 11.9,1,1, 11.729, 10950.613, 268.684, 52639.716 21/05/20,11:52:53,02,07,1, 11.9,1,1, 11.729, 10950.630, 268.710, 52639.704 21/05/20,11:52:53,03,07,1, 11.9,1,1, 11.729, 10950.612, 268.712, 52639.665 21/05/20,11:52:53,04,07,1, 11.9,1,1, 11.729, 10950.591, 268.720, 52639.672 21/05/20,11:52:53,05,07,1, 11.9,1,1, 11.729, 10950.610, 268.728, 52639.651 21/05/20,11:52:53,06,07,1, 11.9,1,1, 11.729, 10950.611, 268.733, 52639.690 21/05/20,11:52:53,07,07,1, 11.9,1,1, 11.729, 10950.628, 268.759, 52639.644 21/05/20,11:52:53,08,07,1, 11.9,1,1, 11.729, 10950.614, 268.728, 52639.658 21/05/20,11:52:53,09,07,1, 11.9,1,1, 11.729, 10950.634, 268.753, 52639.646 21/05/20,11:52:53,10,07,1, 11.9,1,1, 11.729, 10950.604, 268.752, 52639.614 21/05/20,11:52:53,11,07,1, 11.9,1,1, 11.729, 10950.630, 268.762, 52639.626 21/05/20,11:52:53,12,07,1, 11.9,1,1, 11.729, 10950.604, 268.770, 52639.625 21/05/20,11:52:53,13,07,1, 11.9,1,1, 11.729, 10950.605, 268.790, 52639.615 21/05/20,11:52:53,14,07,1, 11.9,1,1, 11.729, 10950.616, 268.802, 52639.626 21/05/20,11:52:53,15,07,1, 11.9,1,1, 11.729, 10950.613, 268.795, 52639.604 21/05/20,11:52:53,16,07,1, 11.9,1,1, 11.729, 10950.617, 268.798, 52639.618 21/05/20,11:52:53,17,07,1, 11.9,1,1, 11.729, 10950.615, 268.803, 52639.552 21/05/20,11:52:53,18,07,1, 11.9,1,1, 11.729, 10950.588, 268.813, 52639.563 21/05/20,11:52:53,19,07,1, 11.9,1,1, 11.729, 10950.615, 268.817, 52639.556 21/05/20,11:52:54,00,07,1, 11.9,1,1, 11.732, 10950.609, 268.817, 52639.556 21/05/20,11:52:54,01,07,1, 11.9,1,1, 11.732, 10950.630, 268.830, 52639.552 21/05/20,11:52:54,02,07,1, 11.9,1,1, 11.732, 10950.615, 268.841, 52639.548 21/05/20,11:52:54,03,07,1, 11.9,1,1, 11.732, 10950.596, 268.833, 52639.528 21/05/20,11:52:54,04,07,1, 11.9,1,1, 11.732, 10950.602, 268.815, 52639.494 21/05/20,11:52:54,05,07,1, 11.9,1,1, 11.732, 10950.616, 268.815, 52639.513 21/05/20,11:52:54,06,07,1, 11.9,1,1, 11.732, 10950.598, 268.829, 52639.529 21/05/20,11:52:54,07,07,1, 11.9,1,1, 11.732, 10950.598, 268.809, 52639.514 21/05/20,11:52:54,08,07,1, 11.9,1,1, 11.732, 10950.597, 268.856, 52639.552 21/05/20,11:52:54,09,07,1, 11.9,1,1, 11.732, 10950.608, 268.814, 52639.479 21/05/20,11:52:54,10,07,1, 11.9,1,1, 11.732, 10950.605, 268.834, 52639.484 21/05/20,11:52:54,11,07,1, 11.9,1,1, 11.732, 10950.646, 268.837, 52639.475 21/05/20,11:52:54,12,07,1, 11.9,1,1, 11.732, 10950.603, 268.818, 52639.492 21/05/20,11:52:54,13,07,1, 11.9,1,1, 11.732, 10950.614, 268.826, 52639.517 21/05/20,11:52:54,14,07,1, 11.9,1,1, 11.732, 10950.617, 268.831, 52639.464 21/05/20,11:52:54,15,07,1, 11.9,1,1, 11.732, 10950.628, 268.796, 52639.456 21/05/20,11:52:54,16,07,1, 11.9,1,1, 11.732, 10950.635, 268.796, 52639.478 21/05/20,11:52:54,17,07,1, 11.9,1,1, 11.732, 10950.652, 268.810, 52639.451 21/05/20,11:52:54,18,07,1, 11.9,1,1, 11.732, 10950.615, 268.779, 52639.446 21/05/20,11:52:54,19,07,1, 11.9,1,1, 11.732, 10950.632, 268.780, 52639.432 21/05/20,11:52:55,00,07,1, 11.8,1,1, 11.735, 10950.626, 268.780, 52639.432 21/05/20,11:52:55,01,07,1, 11.8,1,1, 11.735, 10950.639, 268.746, 52639.463 21/05/20,11:52:55,02,07,1, 11.8,1,1, 11.735, 10950.627, 268.752, 52639.414 21/05/20,11:52:55,03,07,1, 11.8,1,1, 11.735, 10950.664, 268.759, 52639.426 21/05/20,11:52:55,04,07,1, 11.8,1,1, 11.735, 10950.653, 268.713, 52639.438 21/05/20,11:52:55,05,07,1, 11.8,1,1, 11.735, 10950.633, 268.719, 52639.428 21/05/20,11:52:55,06,07,1, 11.8,1,1, 11.735, 10950.622, 268.707, 52639.429 21/05/20,11:52:55,07,07,1, 11.8,1,1, 11.735, 10950.627, 268.670, 52639.388 21/05/20,11:52:55,08,07,1, 11.8,1,1, 11.735, 10950.641, 268.653, 52639.435 21/05/20,11:52:55,09,07,1, 11.8,1,1, 11.735, 10950.656, 268.651, 52639.434 21/05/20,11:52:55,10,07,1, 11.8,1,1, 11.735, 10950.648, 268.600, 52639.424 21/05/20,11:52:55,11,07,1, 11.8,1,1, 11.735, 10950.648, 268.606, 52639.429 21/05/20,11:52:55,12,07,1, 11.8,1,1, 11.735, 10950.654, 268.589, 52639.411 21/05/20,11:52:55,13,07,1, 11.8,1,1, 11.735, 10950.684, 268.581, 52639.420 21/05/20,11:52:55,14,07,1, 11.8,1,1, 11.735, 10950.664, 268.542, 52639.411 21/05/20,11:52:55,15,07,1, 11.8,1,1, 11.735, 10950.689, 268.536, 52639.419 21/05/20,11:52:55,16,07,1, 11.8,1,1, 11.735, 10950.677, 268.524, 52639.392 21/05/20,11:52:55,17,07,1, 11.8,1,1, 11.735, 10950.681, 268.505, 52639.403 21/05/20,11:52:55,18,07,1, 11.8,1,1, 11.735, 10950.684, 268.491, 52639.403 21/05/20,11:52:55,19,07,1, 11.8,1,1, 11.735, 10950.679, 268.484, 52639.354 21/05/20,11:52:56,00,08,1, 11.9,1,1, 11.734, 10950.676, 268.484, 52639.354 21/05/20,11:52:56,01,08,1, 11.9,1,1, 11.734, 10950.700, 268.418, 52639.360 21/05/20,11:52:56,02,08,1, 11.9,1,1, 11.734, 10950.699, 268.408, 52639.383 21/05/20,11:52:56,03,08,1, 11.9,1,1, 11.734, 10950.729, 268.379, 52639.318 21/05/20,11:52:56,04,08,1, 11.9,1,1, 11.734, 10950.712, 268.343, 52639.371 21/05/20,11:52:56,05,08,1, 11.9,1,1, 11.734, 10950.690, 268.340, 52639.359 21/05/20,11:52:56,06,08,1, 11.9,1,1, 11.734, 10950.711, 268.329, 52639.333 21/05/20,11:52:56,07,08,1, 11.9,1,1, 11.734, 10950.686, 268.304, 52639.345 21/05/20,11:52:56,08,08,1, 11.9,1,1, 11.734, 10950.713, 268.290, 52639.321 21/05/20,11:52:56,09,08,1, 11.9,1,1, 11.734, 10950.713, 268.272, 52639.334 21/05/20,11:52:56,10,08,1, 11.9,1,1, 11.734, 10950.700, 268.242, 52639.288 21/05/20,11:52:56,11,08,1, 11.9,1,1, 11.734, 10950.698, 268.217, 52639.302 21/05/20,11:52:56,12,08,1, 11.9,1,1, 11.734, 10950.694, 268.209, 52639.342 21/05/20,11:52:56,13,08,1, 11.9,1,1, 11.734, 10950.696, 268.200, 52639.315 21/05/20,11:52:56,14,08,1, 11.9,1,1, 11.734, 10950.693, 268.186, 52639.303 21/05/20,11:52:56,15,08,1, 11.9,1,1, 11.734, 10950.694, 268.180, 52639.341 21/05/20,11:52:56,16,08,1, 11.9,1,1, 11.734, 10950.693, 268.170, 52639.328 21/05/20,11:52:56,17,08,1, 11.9,1,1, 11.734, 10950.677, 268.152, 52639.300 21/05/20,11:52:56,18,08,1, 11.9,1,1, 11.734, 10950.689, 268.136, 52639.298 21/05/20,11:52:56,19,08,1, 11.9,1,1, 11.734, 10950.687, 268.107, 52639.274 21/05/20,11:52:57,00,08,1, 11.7,1,1, 11.736, 10950.685, 268.107, 52639.274 21/05/20,11:52:57,01,08,1, 11.7,1,1, 11.736, 10950.673, 268.093, 52639.243 21/05/20,11:52:57,02,08,1, 11.7,1,1, 11.736, 10950.641, 268.083, 52639.297 21/05/20,11:52:57,03,08,1, 11.7,1,1, 11.736, 10950.666, 268.091, 52639.246 21/05/20,11:52:57,04,08,1, 11.7,1,1, 11.736, 10950.651, 268.079, 52639.264 21/05/20,11:52:57,05,08,1, 11.7,1,1, 11.736, 10950.646, 268.069, 52639.214 21/05/20,11:52:57,06,08,1, 11.7,1,1, 11.736, 10950.655, 268.058, 52639.219 21/05/20,11:52:57,07,08,1, 11.7,1,1, 11.736, 10950.638, 268.046, 52639.228 21/05/20,11:52:57,08,08,1, 11.7,1,1, 11.736, 10950.641, 268.048, 52639.191 21/05/20,11:52:57,09,08,1, 11.7,1,1, 11.736, 10950.646, 268.037, 52639.264 21/05/20,11:52:57,10,08,1, 11.7,1,1, 11.736, 10950.570, 268.053, 52639.322 21/05/20,11:52:57,11,08,1, 11.7,1,1, 11.736, 10950.641, 268.033, 52639.241 21/05/20,11:52:57,12,08,1, 11.7,1,1, 11.736, 10950.618, 268.023, 52639.193 21/05/20,11:52:57,13,08,1, 11.7,1,1, 11.736, 10950.617, 268.029, 52639.182 21/05/20,11:52:57,14,08,1, 11.7,1,1, 11.736, 10950.569, 268.013, 52639.160 21/05/20,11:52:57,15,08,1, 11.7,1,1, 11.736, 10950.565, 268.032, 52639.184 21/05/20,11:52:57,16,08,1, 11.7,1,1, 11.736, 10950.534, 268.030, 52639.182 21/05/20,11:52:57,17,08,1, 11.7,1,1, 11.736, 10950.567, 268.019, 52639.184 21/05/20,11:52:57,18,08,1, 11.7,1,1, 11.736, 10950.547, 268.030, 52639.169 21/05/20,11:52:57,19,08,1, 11.7,1,1, 11.736, 10950.522, 268.052, 52639.138 21/05/20,11:52:58,00,08,1, 11.9,1,1, 11.732, 10950.518, 268.052, 52639.138 21/05/20,11:52:58,01,08,1, 11.9,1,1, 11.732, 10950.503, 268.028, 52639.113 21/05/20,11:52:58,02,08,1, 11.9,1,1, 11.732, 10950.490, 268.040, 52639.114 21/05/20,11:52:58,03,08,1, 11.9,1,1, 11.732, 10950.497, 268.064, 52639.121 21/05/20,11:52:58,04,08,1, 11.9,1,1, 11.732, 10950.507, 268.036, 52639.124 21/05/20,11:52:58,05,08,1, 11.9,1,1, 11.732, 10950.473, 268.074, 52639.095 21/05/20,11:52:58,06,08,1, 11.9,1,1, 11.732, 10950.474, 268.057, 52639.151 21/05/20,11:52:58,07,08,1, 11.9,1,1, 11.732, 10950.486, 268.066, 52639.094 21/05/20,11:52:58,08,08,1, 11.9,1,1, 11.732, 10950.500, 268.067, 52639.076 21/05/20,11:52:58,09,08,1, 11.9,1,1, 11.732, 10950.485, 268.070, 52639.069 21/05/20,11:52:58,10,08,1, 11.9,1,1, 11.732, 10950.465, 268.094, 52639.073 21/05/20,11:52:58,11,08,1, 11.9,1,1, 11.732, 10950.463, 268.116, 52639.107 21/05/20,11:52:58,12,08,1, 11.9,1,1, 11.732, 10950.445, 268.099, 52639.057 21/05/20,11:52:58,13,08,1, 11.9,1,1, 11.732, 10950.459, 268.124, 52639.069 21/05/20,11:52:58,14,08,1, 11.9,1,1, 11.732, 10950.479, 268.165, 52639.098 21/05/20,11:52:58,15,08,1, 11.9,1,1, 11.732, 10950.472, 268.141, 52639.080 21/05/20,11:52:58,16,08,1, 11.9,1,1, 11.732, 10950.492, 268.144, 52639.093 21/05/20,11:52:58,17,08,1, 11.9,1,1, 11.732, 10950.438, 268.148, 52639.106 21/05/20,11:52:58,18,08,1, 11.9,1,1, 11.732, 10950.481, 268.169, 52639.090 21/05/20,11:52:58,19,08,1, 11.9,1,1, 11.732, 10950.481, 268.167, 52639.059 21/05/20,11:52:59,00,08,1, 11.9,1,1, 11.734, 10950.476, 268.167, 52639.059 21/05/20,11:52:59,01,08,1, 11.9,1,1, 11.734, 10950.493, 268.199, 52639.056 21/05/20,11:52:59,02,08,1, 11.9,1,1, 11.734, 10950.495, 268.197, 52639.019 21/05/20,11:52:59,03,08,1, 11.9,1,1, 11.734, 10950.525, 268.215, 52639.031 21/05/20,11:52:59,04,08,1, 11.9,1,1, 11.734, 10950.501, 268.217, 52639.310 21/05/20,11:52:59,05,08,1, 11.9,1,1, 11.734, 10950.526, 268.218, 52639.016 21/05/20,11:52:59,06,08,1, 11.9,1,1, 11.734, 10950.543, 268.220, 52639.019 21/05/20,11:52:59,07,08,1, 11.9,1,1, 11.734, 10950.553, 268.198, 52639.031 21/05/20,11:52:59,08,08,1, 11.9,1,1, 11.734, 10950.528, 268.213, 52639.011 21/05/20,11:52:59,09,08,1, 11.9,1,1, 11.734, 10950.553, 268.191, 52639.026 21/05/20,11:52:59,10,08,1, 11.9,1,1, 11.734, 10950.555, 268.215, 52639.022 21/05/20,11:52:59,11,08,1, 11.9,1,1, 11.734, 10950.594, 268.215, 52639.021 21/05/20,11:52:59,12,08,1, 11.9,1,1, 11.734, 10950.586, 268.163, 52639.026 21/05/20,11:52:59,13,08,1, 11.9,1,1, 11.734, 10950.594, 268.171, 52638.969 21/05/20,11:52:59,14,08,1, 11.9,1,1, 11.734, 10950.610, 268.162, 52638.977 21/05/20,11:52:59,15,08,1, 11.9,1,1, 11.734, 10950.608, 268.133, 52638.965 21/05/20,11:52:59,16,08,1, 11.9,1,1, 11.734, 10950.609, 268.127, 52638.983 21/05/20,11:52:59,17,08,1, 11.9,1,1, 11.734, 10950.625, 268.111, 52639.023 21/05/20,11:52:59,18,08,1, 11.9,1,1, 11.734, 10950.628, 268.076, 52638.989 21/05/20,11:52:59,19,08,1, 11.9,1,1, 11.734, 10950.613, 268.067, 52638.984 21/05/20,11:53:00,00,08,1, 11.9,1,1, 11.734, 10950.609, 268.067, 52638.984 21/05/20,11:53:00,01,08,1, 11.9,1,1, 11.734, 10950.679, 268.019, 52638.937 21/05/20,11:53:00,02,08,1, 11.9,1,1, 11.734, 10950.666, 267.968, 52638.943 21/05/20,11:53:00,03,08,1, 11.9,1,1, 11.734, 10950.694, 267.976, 52638.914 21/05/20,11:53:00,04,08,1, 11.9,1,1, 11.734, 10950.696, 267.941, 52638.921 21/05/20,11:53:00,05,08,1, 11.9,1,1, 11.734, 10950.707, 267.908, 52638.922 21/05/20,11:53:00,06,08,1, 11.9,1,1, 11.734, 10950.734, 267.878, 52638.929 21/05/20,11:53:00,07,08,1, 11.9,1,1, 11.734, 10950.714, 267.881, 52638.916 21/05/20,11:53:00,08,08,1, 11.9,1,1, 11.734, 10950.729, 267.829, 52638.888 21/05/20,11:53:00,09,08,1, 11.9,1,1, 11.734, 10950.775, 267.787, 52638.869 21/05/20,11:53:00,10,08,1, 11.9,1,1, 11.734, 10950.768, 267.747, 52638.869 21/05/20,11:53:00,11,08,1, 11.9,1,1, 11.734, 10950.791, 267.720, 52638.874 21/05/20,11:53:00,12,08,1, 11.9,1,1, 11.734, 10950.824, 267.695, 52638.883 21/05/20,11:53:00,13,08,1, 11.9,1,1, 11.734, 10950.850, 267.652, 52638.693 21/05/20,11:53:00,14,08,1, 11.9,1,1, 11.734, 10950.800, 267.617, 52638.811 21/05/20,11:53:00,15,08,1, 11.9,1,1, 11.734, 10950.758, 267.556, 52638.801 21/05/20,11:53:00,16,08,1, 11.9,1,1, 11.734, 10950.831, 267.547, 52638.697 21/05/20,11:53:00,17,08,1, 11.9,1,1, 11.734, 10950.779, 267.512, 52638.817 21/05/20,11:53:00,18,08,1, 11.9,1,1, 11.734, 10950.835, 267.470, 52638.854 21/05/20,11:53:00,19,08,1, 11.9,1,1, 11.734, 10950.827, 267.412, 52638.766 21/05/20,11:53:01,00,08,1, 11.9,1,1, 11.734, 10950.826, 267.412, 52638.766 21/05/20,11:53:01,01,08,1, 11.9,1,1, 11.734, 10950.855, 267.355, 52638.782 21/05/20,11:53:01,02,08,1, 11.9,1,1, 11.734, 10950.852, 267.318, 52638.717 21/05/20,11:53:01,03,08,1, 11.9,1,1, 11.734, 10950.866, 267.267, 52638.732 21/05/20,11:53:01,04,08,1, 11.9,1,1, 11.734, 10950.887, 267.236, 52638.736 21/05/20,11:53:01,05,08,1, 11.9,1,1, 11.734, 10950.855, 267.187, 52638.710 21/05/20,11:53:01,06,08,1, 11.9,1,1, 11.734, 10950.852, 267.173, 52638.668 21/05/20,11:53:01,07,08,1, 11.9,1,1, 11.734, 10950.885, 267.125, 52638.669 21/05/20,11:53:01,08,08,1, 11.9,1,1, 11.734, 10950.878, 267.081, 52638.664 21/05/20,11:53:01,09,08,1, 11.9,1,1, 11.734, 10950.890, 267.048, 52638.625 21/05/20,11:53:01,10,08,1, 11.9,1,1, 11.734, 10950.881, 267.033, 52638.644 21/05/20,11:53:01,11,08,1, 11.9,1,1, 11.734, 10950.875, 266.981, 52638.602 21/05/20,11:53:01,12,08,1, 11.9,1,1, 11.734, 10950.876, 266.963, 52638.587 21/05/20,11:53:01,13,08,1, 11.9,1,1, 11.734, 10950.849, 266.935, 52638.591 21/05/20,11:53:01,14,08,1, 11.9,1,1, 11.734, 10950.872, 266.903, 52638.576 21/05/20,11:53:01,15,08,1, 11.9,1,1, 11.734, 10950.898, 266.877, 52638.551 21/05/20,11:53:01,16,08,1, 11.9,1,1, 11.734, 10950.899, 266.880, 52638.568 21/05/20,11:53:01,17,08,1, 11.9,1,1, 11.734, 10950.887, 266.826, 52638.558 21/05/20,11:53:01,18,08,1, 11.9,1,1, 11.734, 10950.877, 266.820, 52638.539 21/05/20,11:53:01,19,08,1, 11.9,1,1, 11.734, 10950.884, 266.804, 52638.526 21/05/20,11:53:02,00,08,1, 11.8,1,1, 11.734, 10950.876, 266.804, 52638.526 21/05/20,11:53:02,01,08,1, 11.8,1,1, 11.734, 10950.909, 266.792, 52638.517 21/05/20,11:53:02,02,08,1, 11.8,1,1, 11.734, 10950.887, 266.778, 52638.464 21/05/20,11:53:02,03,08,1, 11.8,1,1, 11.734, 10950.909, 266.751, 52638.471 21/05/20,11:53:02,04,08,1, 11.8,1,1, 11.734, 10950.600, 267.085, 52642.808 21/05/20,11:53:02,05,08,1, 11.8,1,1, 11.734, 10950.983, 266.878, 52640.579 21/05/20,11:53:02,06,08,1, 11.8,1,1, 11.734, 10950.965, 266.783, 52639.363 21/05/20,11:53:02,07,08,1, 11.8,1,1, 11.734, 10950.968, 266.733, 52638.532 21/05/20,11:53:02,08,08,1, 11.8,1,1, 11.734, 10950.846, 266.772, 52638.828 21/05/20,11:53:02,09,08,1, 11.8,1,1, 11.734, 10950.984, 266.741, 52638.539 21/05/20,11:53:02,10,08,1, 11.8,1,1, 11.734, 10950.928, 266.763, 52638.513 21/05/20,11:53:02,11,08,1, 11.8,1,1, 11.734, 10950.909, 266.767, 52638.438 21/05/20,11:53:02,12,08,1, 11.8,1,1, 11.734, 10950.904, 266.794, 52638.389 21/05/20,11:53:02,13,08,1, 11.8,1,1, 11.734, 10950.944, 266.797, 52638.373 21/05/20,11:53:02,14,08,1, 11.8,1,1, 11.734, 10950.931, 266.835, 52638.418 21/05/20,11:53:02,15,08,1, 11.8,1,1, 11.734, 10950.938, 266.829, 52638.385 21/05/20,11:53:02,16,08,1, 11.8,1,1, 11.734, 10950.933, 266.850, 52638.397 21/05/20,11:53:02,17,08,1, 11.8,1,1, 11.734, 10950.963, 266.880, 52638.424 21/05/20,11:53:02,18,08,1, 11.8,1,1, 11.734, 10950.977, 266.905, 52638.452 21/05/20,11:53:02,19,08,1, 11.8,1,1, 11.734, 10950.939, 266.937, 52638.430 21/05/20,11:53:03,00,08,1, 11.9,1,1, 11.733, 10950.935, 266.937, 52638.430 21/05/20,11:53:03,01,08,1, 11.9,1,1, 11.733, 10951.010, 266.959, 52638.430 21/05/20,11:53:03,02,08,1, 11.9,1,1, 11.733, 10951.003, 267.026, 52638.439 21/05/20,11:53:03,03,08,1, 11.9,1,1, 11.733, 10951.042, 267.074, 52638.456 21/05/20,11:53:03,04,08,1, 11.9,1,1, 11.733, 10951.064, 267.086, 52638.459 21/05/20,11:53:03,05,08,1, 11.9,1,1, 11.733, 10951.052, 267.125, 52638.480 21/05/20,11:53:03,06,08,1, 11.9,1,1, 11.733, 10951.075, 267.154, 52638.472 21/05/20,11:53:03,07,08,1, 11.9,1,1, 11.733, 10951.139, 267.185, 52638.463 21/05/20,11:53:03,08,08,1, 11.9,1,1, 11.733, 10951.133, 267.240, 52638.504 21/05/20,11:53:03,09,08,1, 11.9,1,1, 11.733, 10951.153, 267.262, 52638.456 21/05/20,11:53:03,10,08,1, 11.9,1,1, 11.733, 10951.198, 267.285, 52638.479 21/05/20,11:53:03,11,08,1, 11.9,1,1, 11.733, 10951.200, 267.342, 52638.519 21/05/20,11:53:03,12,08,1, 11.9,1,1, 11.733, 10951.244, 267.391, 52638.519 21/05/20,11:53:03,13,08,1, 11.9,1,1, 11.733, 10951.273, 267.398, 52638.497 21/05/20,11:53:03,14,08,1, 11.9,1,1, 11.733, 10951.277, 267.451, 52638.535 21/05/20,11:53:03,15,08,1, 11.9,1,1, 11.733, 10951.301, 267.469, 52638.562 21/05/20,11:53:03,16,08,1, 11.9,1,1, 11.733, 10951.365, 267.526, 52638.604 21/05/20,11:53:03,17,08,1, 11.9,1,1, 11.733, 10951.358, 267.594, 52638.584 21/05/20,11:53:03,18,08,1, 11.9,1,1, 11.733, 10951.380, 267.590, 52638.595 21/05/20,11:53:03,19,08,1, 11.9,1,1, 11.733, 10951.416, 267.617, 52638.637 21/05/20,11:53:04,00,08,1, 11.9,1,1, 11.733, 10951.411, 267.617, 52638.637 21/05/20,11:53:04,01,08,1, 11.9,1,1, 11.733, 10951.504, 267.690, 52638.440 21/05/20,11:53:04,02,08,1, 11.9,1,1, 11.733, 10951.545, 267.702, 52638.601 21/05/20,11:53:04,03,08,1, 11.9,1,1, 11.733, 10951.559, 267.727, 52638.596 21/05/20,11:53:04,04,08,1, 11.9,1,1, 11.733, 10951.578, 267.771, 52638.678 21/05/20,11:53:04,05,08,1, 11.9,1,1, 11.733, 10951.591, 267.775, 52638.658 21/05/20,11:53:04,06,08,1, 11.9,1,1, 11.733, 10951.635, 267.804, 52638.713 21/05/20,11:53:04,07,08,1, 11.9,1,1, 11.733, 10951.647, 267.826, 52638.697 21/05/20,11:53:04,08,08,1, 11.9,1,1, 11.733, 10951.615, 267.859, 52638.741 21/05/20,11:53:04,09,08,1, 11.9,1,1, 11.733, 10951.717, 267.874, 52638.802 21/05/20,11:53:04,10,08,1, 11.9,1,1, 11.733, 10951.766, 267.846, 52638.671 21/05/20,11:53:04,11,08,1, 11.9,1,1, 11.733, 10951.767, 267.873, 52638.669 21/05/20,11:53:04,12,08,1, 11.9,1,1, 11.733, 10951.789, 267.911, 52638.665 21/05/20,11:53:04,13,08,1, 11.9,1,1, 11.733, 10951.808, 267.900, 52638.687 21/05/20,11:53:04,14,08,1, 11.9,1,1, 11.733, 10951.814, 267.919, 52638.685 21/05/20,11:53:04,15,08,1, 11.9,1,1, 11.733, 10951.797, 267.917, 52638.695 21/05/20,11:53:04,16,08,1, 11.9,1,1, 11.733, 10951.849, 267.897, 52638.709 21/05/20,11:53:04,17,08,1, 11.9,1,1, 11.733, 10951.875, 267.896, 52638.701 21/05/20,11:53:04,18,08,1, 11.9,1,1, 11.733, 10951.883, 267.862, 52638.708 21/05/20,11:53:04,19,08,1, 11.9,1,1, 11.733, 10951.888, 267.868, 52638.695 21/05/20,11:53:05,00,08,1, 11.9,1,1, 11.733, 10951.886, 267.868, 52638.695 21/05/20,11:53:05,01,08,1, 11.9,1,1, 11.733, 10951.923, 267.872, 52638.676 21/05/20,11:53:05,02,08,1, 11.9,1,1, 11.733, 10951.926, 267.848, 52638.591 21/05/20,11:53:05,03,08,1, 11.9,1,1, 11.733, 10951.933, 267.830, 52638.633 21/05/20,11:53:05,04,08,1, 11.9,1,1, 11.733, 10951.963, 267.815, 52638.613 21/05/20,11:53:05,05,08,1, 11.9,1,1, 11.733, 10951.959, 267.810, 52638.657 21/05/20,11:53:05,06,08,1, 11.9,1,1, 11.733, 10951.982, 267.790, 52638.632 21/05/20,11:53:05,07,08,1, 11.9,1,1, 11.733, 10951.977, 267.764, 52638.646 21/05/20,11:53:05,08,08,1, 11.9,1,1, 11.733, 10951.994, 267.735, 52638.609 21/05/20,11:53:05,09,08,1, 11.9,1,1, 11.733, 10952.017, 267.726, 52638.607 21/05/20,11:53:05,10,08,1, 11.9,1,1, 11.733, 10951.985, 267.698, 52638.616 21/05/20,11:53:05,11,08,1, 11.9,1,1, 11.733, 10952.003, 267.676, 52638.557 21/05/20,11:53:05,12,08,1, 11.9,1,1, 11.733, 10951.998, 267.679, 52638.605 21/05/20,11:53:05,13,08,1, 11.9,1,1, 11.733, 10952.007, 267.644, 52638.579 21/05/20,11:53:05,14,08,1, 11.9,1,1, 11.733, 10952.018, 267.625, 52638.527 21/05/20,11:53:05,15,08,1, 11.9,1,1, 11.733, 10952.008, 267.562, 52638.473 21/05/20,11:53:05,16,08,1, 11.9,1,1, 11.733, 10951.985, 267.571, 52638.465 21/05/20,11:53:05,17,08,1, 11.9,1,1, 11.733, 10951.995, 267.525, 52638.410 21/05/20,11:53:05,18,08,1, 11.9,1,1, 11.733, 10952.025, 267.510, 52638.346 21/05/20,11:53:05,19,08,1, 11.9,1,1, 11.733, 10951.961, 267.488, 52638.452 21/05/20,11:53:06,00,08,1, 11.9,1,1, 11.731, 10951.953, 267.488, 52638.452 21/05/20,11:53:06,01,08,1, 11.9,1,1, 11.731, 10951.934, 267.442, 52638.396 21/05/20,11:53:06,02,08,1, 11.9,1,1, 11.731, 10951.943, 267.420, 52638.358 21/05/20,11:53:06,03,08,1, 11.9,1,1, 11.731, 10951.930, 267.409, 52638.345 21/05/20,11:53:06,04,08,1, 11.9,1,1, 11.731, 10951.944, 267.388, 52638.375 21/05/20,11:53:06,05,08,1, 11.9,1,1, 11.731, 10951.938, 267.364, 52638.357 21/05/20,11:53:06,06,08,1, 11.9,1,1, 11.731, 10951.910, 267.347, 52638.360 21/05/20,11:53:06,07,08,1, 11.9,1,1, 11.731, 10951.890, 267.333, 52638.312 21/05/20,11:53:06,08,08,1, 11.9,1,1, 11.731, 10951.885, 267.313, 52638.307 21/05/20,11:53:06,09,08,1, 11.9,1,1, 11.731, 10951.880, 267.295, 52638.278 21/05/20,11:53:06,10,08,1, 11.9,1,1, 11.731, 10951.860, 267.253, 52638.262 21/05/20,11:53:06,11,08,1, 11.9,1,1, 11.731, 10951.858, 267.283, 52638.273 21/05/20,11:53:06,12,08,1, 11.9,1,1, 11.731, 10951.864, 267.261, 52638.232 21/05/20,11:53:06,13,08,1, 11.9,1,1, 11.731, 10951.845, 267.253, 52638.238 21/05/20,11:53:06,14,08,1, 11.9,1,1, 11.731, 10951.860, 267.255, 52638.221 21/05/20,11:53:06,15,08,1, 11.9,1,1, 11.731, 10951.864, 267.254, 52638.219 21/05/20,11:53:06,16,08,1, 11.9,1,1, 11.731, 10951.846, 267.261, 52638.192 21/05/20,11:53:06,17,08,1, 11.9,1,1, 11.731, 10951.855, 267.258, 52638.223 21/05/20,11:53:06,18,08,1, 11.9,1,1, 11.731, 10951.831, 267.255, 52638.213 21/05/20,11:53:06,19,08,1, 11.9,1,1, 11.731, 10951.809, 267.223, 52637.937 21/05/20,11:53:07,00,08,1, 11.8,1,1, 11.737, 10951.803, 267.223, 52637.937 21/05/20,11:53:07,01,08,1, 11.8,1,1, 11.737, 10951.841, 267.251, 52638.239 21/05/20,11:53:07,02,08,1, 11.8,1,1, 11.737, 10951.823, 267.241, 52638.186 21/05/20,11:53:07,03,08,1, 11.8,1,1, 11.737, 10951.835, 267.252, 52638.169 21/05/20,11:53:07,04,08,1, 11.8,1,1, 11.737, 10951.851, 267.284, 52638.244 21/05/20,11:53:07,05,08,1, 11.8,1,1, 11.737, 10951.796, 267.272, 52638.126 21/05/20,11:53:07,06,08,1, 11.8,1,1, 11.737, 10951.808, 267.273, 52638.158 21/05/20,11:53:07,07,08,1, 11.8,1,1, 11.737, 10951.810, 267.303, 52638.135 21/05/20,11:53:07,08,08,1, 11.8,1,1, 11.737, 10951.814, 267.332, 52638.100 21/05/20,11:53:07,09,08,1, 11.8,1,1, 11.737, 10951.839, 267.327, 52638.086 21/05/20,11:53:07,10,08,1, 11.8,1,1, 11.737, 10951.853, 267.339, 52638.100 21/05/20,11:53:07,11,08,1, 11.8,1,1, 11.737, 10951.837, 267.374, 52638.121 21/05/20,11:53:07,12,08,1, 11.8,1,1, 11.737, 10951.860, 267.393, 52638.127 21/05/20,11:53:07,13,08,1, 11.8,1,1, 11.737, 10951.853, 267.417, 52638.133 21/05/20,11:53:07,14,08,1, 11.8,1,1, 11.737, 10951.838, 267.431, 52638.135 21/05/20,11:53:07,15,08,1, 11.8,1,1, 11.737, 10951.873, 267.450, 52638.175 21/05/20,11:53:07,16,08,1, 11.8,1,1, 11.737, 10951.885, 267.488, 52638.126 21/05/20,11:53:07,17,08,1, 11.8,1,1, 11.737, 10951.889, 267.503, 52638.106 21/05/20,11:53:07,18,08,1, 11.8,1,1, 11.737, 10951.892, 267.527, 52638.086 21/05/20,11:53:07,19,08,1, 11.8,1,1, 11.737, 10951.890, 267.555, 52638.103 21/05/20,11:53:08,00,08,1, 11.9,1,1, 11.734, 10951.886, 267.555, 52638.103 21/05/20,11:53:08,01,08,1, 11.9,1,1, 11.734, 10951.946, 267.598, 52637.953 21/05/20,11:53:08,02,08,1, 11.9,1,1, 11.734, 10951.942, 267.681, 52638.156 21/05/20,11:53:08,03,08,1, 11.9,1,1, 11.734, 10951.956, 267.668, 52638.138 21/05/20,11:53:08,04,08,1, 11.9,1,1, 11.734, 10951.972, 267.726, 52638.156 21/05/20,11:53:08,05,08,1, 11.9,1,1, 11.734, 10951.990, 267.769, 52638.174 21/05/20,11:53:08,06,08,1, 11.9,1,1, 11.734, 10952.004, 267.787, 52638.199 21/05/20,11:53:08,07,08,1, 11.9,1,1, 11.734, 10952.044, 267.827, 52638.221 21/05/20,11:53:08,08,08,1, 11.9,1,1, 11.734, 10952.027, 267.881, 52638.189 21/05/20,11:53:08,09,08,1, 11.9,1,1, 11.734, 10952.095, 267.894, 52638.026 21/05/20,11:53:08,10,08,1, 11.9,1,1, 11.734, 10952.118, 267.933, 52638.130 21/05/20,11:53:08,11,08,1, 11.9,1,1, 11.734, 10952.122, 267.987, 52638.170 21/05/20,11:53:08,12,08,1, 11.9,1,1, 11.734, 10952.143, 267.995, 52638.167 21/05/20,11:53:08,13,08,1, 11.9,1,1, 11.734, 10952.164, 268.051, 52638.187 21/05/20,11:53:08,14,08,1, 11.9,1,1, 11.734, 10952.187, 268.116, 52638.198 21/05/20,11:53:08,15,08,1, 11.9,1,1, 11.734, 10952.216, 268.142, 52638.227 21/05/20,11:53:08,16,08,1, 11.9,1,1, 11.734, 10952.236, 268.188, 52638.244 21/05/20,11:53:08,17,08,1, 11.9,1,1, 11.734, 10952.258, 268.220, 52638.281 21/05/20,11:53:08,18,08,1, 11.9,1,1, 11.734, 10952.270, 268.270, 52638.322 21/05/20,11:53:08,19,08,1, 11.9,1,1, 11.734, 10952.297, 268.283, 52638.322 21/05/20,11:53:09,00,08,1, 11.9,1,1, 11.738, 10952.295, 268.283, 52638.322 21/05/20,11:53:09,01,08,1, 11.9,1,1, 11.738, 10952.348, 268.403, 52638.330 21/05/20,11:53:09,02,08,1, 11.9,1,1, 11.738, 10952.393, 268.422, 52638.363 21/05/20,11:53:09,03,08,1, 11.9,1,1, 11.738, 10952.421, 268.464, 52638.341 21/05/20,11:53:09,04,08,1, 11.9,1,1, 11.738, 10952.419, 268.485, 52638.336 21/05/20,11:53:09,05,08,1, 11.9,1,1, 11.738, 10952.448, 268.552, 52638.315 21/05/20,11:53:09,06,08,1, 11.9,1,1, 11.738, 10952.479, 268.546, 52638.284 21/05/20,11:53:09,07,08,1, 11.9,1,1, 11.738, 10952.508, 268.621, 52638.340 21/05/20,11:53:09,08,08,1, 11.9,1,1, 11.738, 10952.542, 268.634, 52638.373 21/05/20,11:53:09,09,08,1, 11.9,1,1, 11.738, 10952.559, 268.640, 52638.334 21/05/20,11:53:09,10,08,1, 11.9,1,1, 11.738, 10952.583, 268.692, 52638.408 21/05/20,11:53:09,11,08,1, 11.9,1,1, 11.738, 10952.600, 268.727, 52638.419 21/05/20,11:53:09,12,08,1, 11.9,1,1, 11.738, 10952.636, 268.769, 52638.489 21/05/20,11:53:09,13,08,1, 11.9,1,1, 11.738, 10952.659, 268.776, 52638.462 21/05/20,11:53:09,14,08,1, 11.9,1,1, 11.738, 10952.700, 268.814, 52638.471 21/05/20,11:53:09,15,08,1, 11.9,1,1, 11.738, 10952.725, 268.805, 52638.454 21/05/20,11:53:09,16,08,1, 11.9,1,1, 11.738, 10952.730, 268.842, 52638.464 21/05/20,11:53:09,17,08,1, 11.9,1,1, 11.738, 10952.765, 268.886, 52638.429 21/05/20,11:53:09,18,08,1, 11.9,1,1, 11.738, 10952.778, 268.873, 52638.396 21/05/20,11:53:09,19,08,1, 11.9,1,1, 11.738, 10952.811, 268.877, 52638.382 21/05/20,11:53:10,00,08,1, 11.9,1,1, 11.737, 10952.804, 268.877, 52638.382 21/05/20,11:53:10,01,08,1, 11.9,1,1, 11.737, 10952.846, 268.913, 52638.413 21/05/20,11:53:10,02,08,1, 11.9,1,1, 11.737, 10952.859, 268.933, 52638.442 21/05/20,11:53:10,03,08,1, 11.9,1,1, 11.737, 10952.894, 268.954, 52638.458 21/05/20,11:53:10,04,08,1, 11.9,1,1, 11.737, 10952.899, 268.947, 52638.462 21/05/20,11:53:10,05,08,1, 11.9,1,1, 11.737, 10952.927, 268.971, 52638.417 21/05/20,11:53:10,06,08,1, 11.9,1,1, 11.737, 10952.922, 268.984, 52638.441 21/05/20,11:53:10,07,08,1, 11.9,1,1, 11.737, 10952.947, 268.971, 52638.349 21/05/20,11:53:10,08,08,1, 11.9,1,1, 11.737, 10952.960, 268.964, 52638.364 21/05/20,11:53:10,09,08,1, 11.9,1,1, 11.737, 10952.954, 268.972, 52638.319 21/05/20,11:53:10,10,08,1, 11.9,1,1, 11.737, 10952.976, 268.973, 52638.300 21/05/20,11:53:10,11,08,1, 11.9,1,1, 11.737, 10953.025, 268.978, 52638.290 21/05/20,11:53:10,12,08,1, 11.9,1,1, 11.737, 10953.037, 268.966, 52638.266 21/05/20,11:53:10,13,08,1, 11.9,1,1, 11.737, 10953.034, 268.957, 52638.274 21/05/20,11:53:10,14,08,1, 11.9,1,1, 11.737, 10953.045, 268.995, 52638.263 21/05/20,11:53:10,15,08,1, 11.9,1,1, 11.737, 10953.042, 268.993, 52638.269 21/05/20,11:53:10,16,08,1, 11.9,1,1, 11.737, 10953.042, 268.989, 52638.283 21/05/20,11:53:10,17,08,1, 11.9,1,1, 11.737, 10953.043, 269.004, 52638.290 21/05/20,11:53:10,18,08,1, 11.9,1,1, 11.737, 10953.057, 268.966, 52638.213 21/05/20,11:53:10,19,08,1, 11.9,1,1, 11.737, 10953.037, 268.988, 52638.160 21/05/20,11:53:11,00,08,1, 11.8,1,1, 11.730, 10953.029, 268.988, 52638.160 21/05/20,11:53:11,01,08,1, 11.8,1,1, 11.730, 10953.056, 268.985, 52638.088 21/05/20,11:53:11,02,08,1, 11.8,1,1, 11.730, 10953.060, 268.960, 52638.066 21/05/20,11:53:11,03,08,1, 11.8,1,1, 11.730, 10953.067, 268.990, 52638.078 21/05/20,11:53:11,04,08,1, 11.8,1,1, 11.730, 10953.068, 268.981, 52638.099 21/05/20,11:53:11,05,08,1, 11.8,1,1, 11.730, 10953.037, 268.977, 52638.091 21/05/20,11:53:11,06,08,1, 11.8,1,1, 11.730, 10953.072, 268.965, 52638.063 21/05/20,11:53:11,07,08,1, 11.8,1,1, 11.730, 10953.048, 268.993, 52638.086 21/05/20,11:53:11,08,08,1, 11.8,1,1, 11.730, 10953.057, 268.974, 52638.090 21/05/20,11:53:11,09,08,1, 11.8,1,1, 11.730, 10953.075, 268.969, 52638.036 21/05/20,11:53:11,10,08,1, 11.8,1,1, 11.730, 10953.069, 268.976, 52637.973 21/05/20,11:53:11,11,08,1, 11.8,1,1, 11.730, 10953.040, 268.970, 52637.942 21/05/20,11:53:11,12,08,1, 11.8,1,1, 11.730, 10953.087, 268.943, 52637.788 21/05/20,11:53:11,13,08,1, 11.8,1,1, 11.730, 10953.008, 268.998, 52637.931 21/05/20,11:53:11,14,08,1, 11.8,1,1, 11.730, 10952.988, 269.010, 52638.163 21/05/20,11:53:11,15,08,1, 11.8,1,1, 11.730, 10953.037, 269.000, 52637.944 21/05/20,11:53:11,16,08,1, 11.8,1,1, 11.730, 10953.071, 269.017, 52637.895 21/05/20,11:53:11,17,08,1, 11.8,1,1, 11.730, 10953.057, 269.019, 52637.924 21/05/20,11:53:11,18,08,1, 11.8,1,1, 11.730, 10953.023, 269.027, 52637.878 21/05/20,11:53:11,19,08,1, 11.8,1,1, 11.730, 10953.035, 269.067, 52637.873 21/05/20,11:53:12,00,08,1, 11.9,1,1, 11.737, 10953.029, 269.067, 52637.873 21/05/20,11:53:12,01,08,1, 11.9,1,1, 11.737, 10953.007, 269.073, 52637.839 21/05/20,11:53:12,02,08,1, 11.9,1,1, 11.737, 10953.035, 269.115, 52637.831 21/05/20,11:53:12,03,08,1, 11.9,1,1, 11.737, 10953.061, 269.122, 52637.780 21/05/20,11:53:12,04,08,1, 11.9,1,1, 11.737, 10953.054, 269.131, 52637.711 21/05/20,11:53:12,05,08,1, 11.9,1,1, 11.737, 10953.065, 269.174, 52637.752 21/05/20,11:53:12,06,08,1, 11.9,1,1, 11.737, 10953.033, 269.231, 52637.771 21/05/20,11:53:12,07,08,1, 11.9,1,1, 11.737, 10953.059, 269.233, 52637.797 21/05/20,11:53:12,08,08,1, 11.9,1,1, 11.737, 10953.043, 269.258, 52637.805 21/05/20,11:53:12,09,08,1, 11.9,1,1, 11.737, 10953.040, 269.314, 52637.846 21/05/20,11:53:12,10,08,1, 11.9,1,1, 11.737, 10953.037, 269.353, 52637.806 21/05/20,11:53:12,11,08,1, 11.9,1,1, 11.737, 10953.057, 269.382, 52637.826 21/05/20,11:53:12,12,08,1, 11.9,1,1, 11.737, 10953.052, 269.435, 52637.820 21/05/20,11:53:12,13,08,1, 11.9,1,1, 11.737, 10953.076, 269.451, 52637.761 21/05/20,11:53:12,14,08,1, 11.9,1,1, 11.737, 10953.095, 269.488, 52637.774 21/05/20,11:53:12,15,08,1, 11.9,1,1, 11.737, 10953.098, 269.525, 52637.730 21/05/20,11:53:12,16,08,1, 11.9,1,1, 11.737, 10953.106, 269.596, 52637.763 21/05/20,11:53:12,17,08,1, 11.9,1,1, 11.737, 10953.153, 269.633, 52637.782 21/05/20,11:53:12,18,08,1, 11.9,1,1, 11.737, 10953.133, 269.691, 52637.830 21/05/20,11:53:12,19,08,1, 11.9,1,1, 11.737, 10953.137, 269.740, 52637.825 21/05/20,11:53:13,00,08,1, 11.8,1,1, 11.733, 10953.130, 269.740, 52637.825 21/05/20,11:53:13,01,08,1, 11.8,1,1, 11.733, 10953.178, 269.824, 52637.886 21/05/20,11:53:13,02,08,1, 11.8,1,1, 11.733, 10953.180, 269.887, 52637.853 21/05/20,11:53:13,03,08,1, 11.8,1,1, 11.733, 10953.220, 269.920, 52637.813 21/05/20,11:53:13,04,08,1, 11.8,1,1, 11.733, 10953.240, 269.967, 52637.855 21/05/20,11:53:13,05,08,1, 11.8,1,1, 11.733, 10953.246, 270.034, 52637.826 21/05/20,11:53:13,06,08,1, 11.8,1,1, 11.733, 10953.248, 270.068, 52637.795 21/05/20,11:53:13,07,08,1, 11.8,1,1, 11.733, 10953.289, 270.124, 52637.839 21/05/20,11:53:13,08,08,1, 11.8,1,1, 11.733, 10953.305, 270.195, 52637.860 21/05/20,11:53:13,09,08,1, 11.8,1,1, 11.733, 10953.348, 270.205, 52637.902 21/05/20,11:53:13,10,08,1, 11.8,1,1, 11.733, 10953.355, 270.263, 52637.943 21/05/20,11:53:13,11,08,1, 11.8,1,1, 11.733, 10953.396, 270.330, 52638.010 21/05/20,11:53:13,12,08,1, 11.8,1,1, 11.733, 10953.438, 270.402, 52638.039 21/05/20,11:53:13,13,08,1, 11.8,1,1, 11.733, 10953.479, 270.452, 52637.997 21/05/20,11:53:13,14,08,1, 11.8,1,1, 11.733, 10953.496, 270.480, 52638.007 21/05/20,11:53:13,15,08,1, 11.8,1,1, 11.733, 10953.552, 270.542, 52637.975 21/05/20,11:53:13,16,08,1, 11.8,1,1, 11.733, 10953.565, 270.566, 52637.961 21/05/20,11:53:13,17,08,1, 11.8,1,1, 11.733, 10953.588, 270.649, 52637.959 21/05/20,11:53:13,18,08,1, 11.8,1,1, 11.733, 10953.636, 270.676, 52638.034 21/05/20,11:53:13,19,08,1, 11.8,1,1, 11.733, 10953.643, 270.707, 52638.026 21/05/20,11:53:14,00,08,1, 11.9,1,1, 11.736, 10953.639, 270.707, 52638.026 21/05/20,11:53:14,01,08,1, 11.9,1,1, 11.736, 10953.717, 270.772, 52638.096 21/05/20,11:53:14,02,08,1, 11.9,1,1, 11.736, 10953.747, 270.835, 52638.143 21/05/20,11:53:14,03,08,1, 11.9,1,1, 11.736, 10953.792, 270.877, 52638.117 21/05/20,11:53:14,04,08,1, 11.9,1,1, 11.736, 10953.860, 270.926, 52638.122 21/05/20,11:53:14,05,08,1, 11.9,1,1, 11.736, 10953.871, 270.946, 52638.121 21/05/20,11:53:14,06,08,1, 11.9,1,1, 11.736, 10953.912, 270.970, 52638.077 21/05/20,11:53:14,07,08,1, 11.9,1,1, 11.736, 10953.940, 271.002, 52638.024 21/05/20,11:53:14,08,08,1, 11.9,1,1, 11.736, 10953.963, 271.040, 52638.034 21/05/20,11:53:14,09,08,1, 11.9,1,1, 11.736, 10954.002, 271.067, 52638.018 21/05/20,11:53:14,10,08,1, 11.9,1,1, 11.736, 10954.047, 271.103, 52638.082 21/05/20,11:53:14,11,08,1, 11.9,1,1, 11.736, 10954.095, 271.148, 52638.119 21/05/20,11:53:14,12,08,1, 11.9,1,1, 11.736, 10954.096, 271.147, 52638.130 21/05/20,11:53:14,13,08,1, 11.9,1,1, 11.736, 10954.138, 271.170, 52638.126 21/05/20,11:53:14,14,08,1, 11.9,1,1, 11.736, 10954.170, 271.204, 52638.132 21/05/20,11:53:14,15,08,1, 11.9,1,1, 11.736, 10954.210, 271.228, 52638.138 21/05/20,11:53:14,16,08,1, 11.9,1,1, 11.736, 10954.241, 271.208, 52638.064 21/05/20,11:53:14,17,08,1, 11.9,1,1, 11.736, 10954.253, 271.233, 52638.028 21/05/20,11:53:14,18,08,1, 11.9,1,1, 11.736, 10954.308, 271.249, 52638.002 21/05/20,11:53:14,19,08,1, 11.9,1,1, 11.736, 10954.317, 271.272, 52638.034 21/05/20,11:53:15,00,08,1, 11.9,1,1, 11.731, 10954.314, 271.272, 52638.034 21/05/20,11:53:15,01,08,1, 11.9,1,1, 11.731, 10954.373, 271.312, 52638.054 21/05/20,11:53:15,02,08,1, 11.9,1,1, 11.731, 10954.385, 271.323, 52638.085 21/05/20,11:53:15,03,08,1, 11.9,1,1, 11.731, 10954.421, 271.342, 52638.076 21/05/20,11:53:15,04,08,1, 11.9,1,1, 11.731, 10954.444, 271.341, 52638.085 21/05/20,11:53:15,05,08,1, 11.9,1,1, 11.731, 10954.459, 271.361, 52638.064 21/05/20,11:53:15,06,08,1, 11.9,1,1, 11.731, 10954.474, 271.351, 52637.998 21/05/20,11:53:15,07,08,1, 11.9,1,1, 11.731, 10954.522, 271.346, 52637.965 21/05/20,11:53:15,08,08,1, 11.9,1,1, 11.731, 10954.543, 271.353, 52637.893 21/05/20,11:53:15,09,08,1, 11.9,1,1, 11.731, 10954.552, 271.366, 52637.929 21/05/20,11:53:15,10,08,1, 11.9,1,1, 11.731, 10954.537, 271.419, 52637.936 21/05/20,11:53:15,11,08,1, 11.9,1,1, 11.731, 10954.589, 271.375, 52637.944 21/05/20,11:53:15,12,08,1, 11.9,1,1, 11.731, 10954.595, 271.395, 52637.975 21/05/20,11:53:15,13,08,1, 11.9,1,1, 11.731, 10954.599, 271.422, 52637.989 21/05/20,11:53:15,14,08,1, 11.9,1,1, 11.731, 10954.613, 271.410, 52637.992 21/05/20,11:53:15,15,08,1, 11.9,1,1, 11.731, 10954.630, 271.405, 52637.967 21/05/20,11:53:15,16,08,1, 11.9,1,1, 11.731, 10954.643, 271.419, 52637.911 21/05/20,11:53:15,17,08,1, 11.9,1,1, 11.731, 10954.643, 271.405, 52637.851 21/05/20,11:53:15,18,08,1, 11.9,1,1, 11.731, 10954.638, 271.433, 52637.827 21/05/20,11:53:15,19,08,1, 11.9,1,1, 11.731, 10954.645, 271.424, 52637.833 21/05/20,11:53:16,00,08,1, 11.8,1,1, 11.737, 10954.640, 271.424, 52637.833 21/05/20,11:53:16,01,08,1, 11.8,1,1, 11.737, 10954.652, 271.426, 52637.794 21/05/20,11:53:16,02,08,1, 11.8,1,1, 11.737, 10954.650, 271.434, 52637.825 21/05/20,11:53:16,03,08,1, 11.8,1,1, 11.737, 10954.643, 271.407, 52637.826 21/05/20,11:53:16,04,08,1, 11.8,1,1, 11.737, 10954.637, 271.427, 52637.824 21/05/20,11:53:16,05,08,1, 11.8,1,1, 11.737, 10954.635, 271.416, 52637.810 21/05/20,11:53:16,06,08,1, 11.8,1,1, 11.737, 10954.620, 271.407, 52637.736 21/05/20,11:53:16,07,08,1, 11.8,1,1, 11.737, 10954.625, 271.404, 52637.713 21/05/20,11:53:16,08,08,1, 11.8,1,1, 11.737, 10954.612, 271.392, 52637.667 21/05/20,11:53:16,09,08,1, 11.8,1,1, 11.737, 10954.607, 271.390, 52637.654 21/05/20,11:53:16,10,08,1, 11.8,1,1, 11.737, 10954.606, 271.365, 52637.608 21/05/20,11:53:16,11,08,1, 11.8,1,1, 11.737, 10954.586, 271.420, 52637.647 21/05/20,11:53:16,12,08,1, 11.8,1,1, 11.737, 10954.575, 271.413, 52637.641 21/05/20,11:53:16,13,08,1, 11.8,1,1, 11.737, 10954.558, 271.407, 52637.680 21/05/20,11:53:16,14,08,1, 11.8,1,1, 11.737, 10954.517, 271.414, 52637.656 21/05/20,11:53:16,15,08,1, 11.8,1,1, 11.737, 10954.536, 271.413, 52637.617 21/05/20,11:53:16,16,08,1, 11.8,1,1, 11.737, 10954.514, 271.421, 52637.625 21/05/20,11:53:16,17,08,1, 11.8,1,1, 11.737, 10954.478, 271.399, 52637.565 21/05/20,11:53:16,18,08,1, 11.8,1,1, 11.737, 10954.494, 271.411, 52637.536 21/05/20,11:53:16,19,08,1, 11.8,1,1, 11.737, 10954.476, 271.412, 52637.479 21/05/20,11:53:17,00,08,1, 11.9,1,1, 11.738, 10954.473, 271.412, 52637.479 21/05/20,11:53:17,01,08,1, 11.9,1,1, 11.738, 10954.459, 271.391, 52637.490 21/05/20,11:53:17,02,08,1, 11.9,1,1, 11.738, 10954.440, 271.391, 52637.527 21/05/20,11:53:17,03,08,1, 11.9,1,1, 11.738, 10954.434, 271.419, 52637.516 21/05/20,11:53:17,04,08,1, 11.9,1,1, 11.738, 10954.438, 271.417, 52637.576 21/05/20,11:53:17,05,08,1, 11.9,1,1, 11.738, 10954.392, 271.409, 52637.518 21/05/20,11:53:17,06,08,1, 11.9,1,1, 11.738, 10954.361, 271.430, 52637.525 21/05/20,11:53:17,07,08,1, 11.9,1,1, 11.738, 10954.358, 271.427, 52637.454 21/05/20,11:53:17,08,08,1, 11.9,1,1, 11.738, 10954.315, 271.429, 52637.423 21/05/20,11:53:17,09,08,1, 11.9,1,1, 11.738, 10954.302, 271.430, 52637.328 21/05/20,11:53:17,10,08,1, 11.9,1,1, 11.738, 10954.297, 271.433, 52637.377 21/05/20,11:53:17,11,08,1, 11.9,1,1, 11.738, 10954.277, 271.438, 52637.364 21/05/20,11:53:17,12,08,1, 11.9,1,1, 11.738, 10954.273, 271.461, 52637.391 21/05/20,11:53:17,13,08,1, 11.9,1,1, 11.738, 10954.254, 271.457, 52637.403 21/05/20,11:53:17,14,08,1, 11.9,1,1, 11.738, 10954.237, 271.492, 52637.428 21/05/20,11:53:17,15,08,1, 11.9,1,1, 11.738, 10954.207, 271.504, 52637.414 21/05/20,11:53:17,16,08,1, 11.9,1,1, 11.738, 10954.216, 271.533, 52637.416 21/05/20,11:53:17,17,08,1, 11.9,1,1, 11.738, 10954.185, 271.515, 52637.311 21/05/20,11:53:17,18,08,1, 11.9,1,1, 11.738, 10954.138, 271.537, 52637.386 21/05/20,11:53:17,19,08,1, 11.9,1,1, 11.738, 10954.202, 271.524, 52637.262 21/05/20,11:53:18,00,08,1, 11.8,1,1, 11.738, 10954.198, 271.524, 52637.262 21/05/20,11:53:18,01,08,1, 11.8,1,1, 11.738, 10954.182, 271.521, 52637.263 21/05/20,11:53:18,02,08,1, 11.8,1,1, 11.738, 10954.182, 271.532, 52637.305 21/05/20,11:53:18,03,08,1, 11.8,1,1, 11.738, 10954.126, 271.559, 52637.313 21/05/20,11:53:18,04,08,1, 11.8,1,1, 11.738, 10954.153, 271.595, 52637.352 21/05/20,11:53:18,05,08,1, 11.8,1,1, 11.738, 10954.143, 271.584, 52637.333 21/05/20,11:53:18,06,08,1, 11.8,1,1, 11.738, 10954.122, 271.560, 52637.303 21/05/20,11:53:18,07,08,1, 11.8,1,1, 11.738, 10954.123, 271.601, 52637.246 21/05/20,11:53:18,08,08,1, 11.8,1,1, 11.738, 10954.136, 271.605, 52637.220 21/05/20,11:53:18,09,08,1, 11.8,1,1, 11.738, 10954.110, 271.604, 52637.161 21/05/20,11:53:18,10,08,1, 11.8,1,1, 11.738, 10954.120, 271.620, 52637.164 21/05/20,11:53:18,11,08,1, 11.8,1,1, 11.738, 10954.131, 271.610, 52637.170 21/05/20,11:53:18,12,08,1, 11.8,1,1, 11.738, 10954.111, 271.620, 52637.231 21/05/20,11:53:18,13,08,1, 11.8,1,1, 11.738, 10954.113, 271.669, 52637.217 21/05/20,11:53:18,14,08,1, 11.8,1,1, 11.738, 10954.102, 271.664, 52637.310 21/05/20,11:53:18,15,08,1, 11.8,1,1, 11.738, 10954.080, 271.672, 52637.292 21/05/20,11:53:18,16,08,1, 11.8,1,1, 11.738, 10954.087, 271.668, 52637.216 21/05/20,11:53:18,17,08,1, 11.8,1,1, 11.738, 10954.110, 271.684, 52637.159 21/05/20,11:53:18,18,08,1, 11.8,1,1, 11.738, 10954.110, 271.710, 52637.137 21/05/20,11:53:18,19,08,1, 11.8,1,1, 11.738, 10954.087, 271.683, 52637.103 21/05/20,11:53:19,00,07,1, 11.9,1,1, 11.734, 10954.081, 271.683, 52637.103 21/05/20,11:53:19,01,07,1, 11.9,1,1, 11.734, 10954.137, 271.693, 52637.129 21/05/20,11:53:19,02,07,1, 11.9,1,1, 11.734, 10954.124, 271.730, 52637.150 21/05/20,11:53:19,03,07,1, 11.9,1,1, 11.734, 10954.150, 271.737, 52637.169 21/05/20,11:53:19,04,07,1, 11.9,1,1, 11.734, 10954.123, 271.763, 52637.215 21/05/20,11:53:19,05,07,1, 11.9,1,1, 11.734, 10954.132, 271.766, 52637.228 21/05/20,11:53:19,06,07,1, 11.9,1,1, 11.734, 10954.162, 271.759, 52637.198 21/05/20,11:53:19,07,07,1, 11.9,1,1, 11.734, 10954.164, 271.765, 52637.181 21/05/20,11:53:19,08,07,1, 11.9,1,1, 11.734, 10954.184, 271.780, 52637.134 21/05/20,11:53:19,09,07,1, 11.9,1,1, 11.734, 10954.215, 271.789, 52637.079 21/05/20,11:53:19,10,07,1, 11.9,1,1, 11.734, 10954.238, 271.806, 52637.123 21/05/20,11:53:19,11,07,1, 11.9,1,1, 11.734, 10954.224, 271.802, 52637.115 21/05/20,11:53:19,12,07,1, 11.9,1,1, 11.734, 10954.254, 271.835, 52637.148 21/05/20,11:53:19,13,07,1, 11.9,1,1, 11.734, 10954.274, 271.839, 52637.152 21/05/20,11:53:19,14,07,1, 11.9,1,1, 11.734, 10954.290, 271.861, 52637.179 21/05/20,11:53:19,15,07,1, 11.9,1,1, 11.734, 10954.320, 271.887, 52637.161 21/05/20,11:53:19,16,07,1, 11.9,1,1, 11.734, 10954.321, 271.896, 52637.161 21/05/20,11:53:19,17,07,1, 11.9,1,1, 11.734, 10954.359, 271.908, 52637.155 21/05/20,11:53:19,18,07,1, 11.9,1,1, 11.734, 10954.376, 271.933, 52637.072 21/05/20,11:53:19,19,07,1, 11.9,1,1, 11.734, 10954.404, 271.923, 52637.059 21/05/20,11:53:20,00,08,1, 11.9,1,1, 11.733, 10954.398, 271.923, 52637.059 21/05/20,11:53:20,01,08,1, 11.9,1,1, 11.733, 10954.433, 271.969, 52637.042 21/05/20,11:53:20,02,08,1, 11.9,1,1, 11.733, 10954.470, 271.980, 52637.128 21/05/20,11:53:20,03,08,1, 11.9,1,1, 11.733, 10954.500, 271.997, 52637.140 21/05/20,11:53:20,04,08,1, 11.9,1,1, 11.733, 10954.494, 271.999, 52637.162 21/05/20,11:53:20,05,08,1, 11.9,1,1, 11.733, 10954.546, 272.009, 52637.140 21/05/20,11:53:20,06,08,1, 11.9,1,1, 11.733, 10954.572, 272.005, 52637.145 21/05/20,11:53:20,07,08,1, 11.9,1,1, 11.733, 10954.608, 272.036, 52637.069 21/05/20,11:53:20,08,08,1, 11.9,1,1, 11.733, 10954.621, 272.021, 52637.059 21/05/20,11:53:20,09,08,1, 11.9,1,1, 11.733, 10954.654, 272.041, 52636.981 21/05/20,11:53:20,10,08,1, 11.9,1,1, 11.733, 10954.692, 272.042, 52637.047 21/05/20,11:53:20,11,08,1, 11.9,1,1, 11.733, 10954.720, 272.065, 52637.031 21/05/20,11:53:20,12,08,1, 11.9,1,1, 11.733, 10954.740, 272.081, 52637.096 21/05/20,11:53:20,13,08,1, 11.9,1,1, 11.733, 10954.782, 272.078, 52637.148 21/05/20,11:53:20,14,08,1, 11.9,1,1, 11.733, 10954.831, 272.099, 52637.198 21/05/20,11:53:20,15,08,1, 11.9,1,1, 11.733, 10954.818, 272.111, 52637.192 21/05/20,11:53:20,16,08,1, 11.9,1,1, 11.733, 10954.847, 272.101, 52637.160 21/05/20,11:53:20,17,08,1, 11.9,1,1, 11.733, 10954.906, 272.100, 52637.074 21/05/20,11:53:20,18,08,1, 11.9,1,1, 11.733, 10954.909, 272.109, 52637.099 21/05/20,11:53:20,19,08,1, 11.9,1,1, 11.733, 10954.931, 272.117, 52637.048 21/05/20,11:53:21,00,08,1, 11.9,1,1, 11.733, 10954.924, 272.117, 52637.048 21/05/20,11:53:21,01,08,1, 11.9,1,1, 11.733, 10954.995, 272.116, 52637.090 21/05/20,11:53:21,02,08,1, 11.9,1,1, 11.733, 10955.025, 272.123, 52637.143 21/05/20,11:53:21,03,08,1, 11.9,1,1, 11.733, 10955.058, 272.139, 52637.193 21/05/20,11:53:21,04,08,1, 11.9,1,1, 11.733, 10955.038, 272.138, 52637.175 21/05/20,11:53:21,05,08,1, 11.9,1,1, 11.733, 10955.076, 272.114, 52637.165 21/05/20,11:53:21,06,08,1, 11.9,1,1, 11.733, 10955.076, 272.115, 52637.098 21/05/20,11:53:21,07,08,1, 11.9,1,1, 11.733, 10955.119, 272.099, 52637.051 21/05/20,11:53:21,08,08,1, 11.9,1,1, 11.733, 10955.110, 272.102, 52636.982 21/05/20,11:53:21,09,08,1, 11.9,1,1, 11.733, 10955.140, 272.106, 52636.983 21/05/20,11:53:21,10,08,1, 11.9,1,1, 11.733, 10955.157, 272.096, 52637.045 21/05/20,11:53:21,11,08,1, 11.9,1,1, 11.733, 10955.163, 272.086, 52637.091 21/05/20,11:53:21,12,08,1, 11.9,1,1, 11.733, 10955.184, 272.101, 52637.115 21/05/20,11:53:21,13,08,1, 11.9,1,1, 11.733, 10955.194, 272.067, 52637.110 21/05/20,11:53:21,14,08,1, 11.9,1,1, 11.733, 10955.201, 272.069, 52637.110 21/05/20,11:53:21,15,08,1, 11.9,1,1, 11.733, 10955.224, 272.053, 52637.066 21/05/20,11:53:21,16,08,1, 11.9,1,1, 11.733, 10955.249, 272.028, 52637.020 21/05/20,11:53:21,17,08,1, 11.9,1,1, 11.733, 10955.227, 272.026, 52636.958 21/05/20,11:53:21,18,08,1, 11.9,1,1, 11.733, 10955.247, 272.003, 52636.966 21/05/20,11:53:21,19,08,1, 11.9,1,1, 11.733, 10955.264, 272.001, 52636.918 21/05/20,11:53:22,00,08,1, 11.8,1,1, 11.737, 10955.257, 272.001, 52636.918 21/05/20,11:53:22,01,08,1, 11.8,1,1, 11.737, 10955.300, 271.972, 52636.975 21/05/20,11:53:22,02,08,1, 11.8,1,1, 11.737, 10955.292, 271.985, 52637.039 21/05/20,11:53:22,03,08,1, 11.8,1,1, 11.737, 10955.263, 271.973, 52637.045 21/05/20,11:53:22,04,08,1, 11.8,1,1, 11.737, 10955.281, 271.948, 52637.024 21/05/20,11:53:22,05,08,1, 11.8,1,1, 11.737, 10955.281, 271.914, 52636.954 21/05/20,11:53:22,06,08,1, 11.8,1,1, 11.737, 10955.275, 271.914, 52636.895 21/05/20,11:53:22,07,08,1, 11.8,1,1, 11.737, 10955.309, 271.884, 52636.839 21/05/20,11:53:22,08,08,1, 11.8,1,1, 11.737, 10955.302, 271.863, 52636.796 21/05/20,11:53:22,09,08,1, 11.8,1,1, 11.737, 10955.289, 271.864, 52636.842 21/05/20,11:53:22,10,08,1, 11.8,1,1, 11.737, 10955.293, 271.859, 52636.852 21/05/20,11:53:22,11,08,1, 11.8,1,1, 11.737, 10955.281, 271.829, 52636.876 21/05/20,11:53:22,12,08,1, 11.8,1,1, 11.737, 10955.258, 271.831, 52636.877 21/05/20,11:53:22,13,08,1, 11.8,1,1, 11.737, 10955.290, 271.796, 52636.881 21/05/20,11:53:22,14,08,1, 11.8,1,1, 11.737, 10955.243, 271.803, 52636.835 21/05/20,11:53:22,15,08,1, 11.8,1,1, 11.737, 10955.265, 271.775, 52636.761 21/05/20,11:53:22,16,08,1, 11.8,1,1, 11.737, 10955.262, 271.788, 52636.718 21/05/20,11:53:22,17,08,1, 11.8,1,1, 11.737, 10955.246, 271.774, 52636.646 21/05/20,11:53:22,18,08,1, 11.8,1,1, 11.737, 10955.238, 271.755, 52636.655 21/05/20,11:53:22,19,08,1, 11.8,1,1, 11.737, 10955.259, 271.765, 52636.666 21/05/20,11:53:23,00,08,1, 11.9,1,1, 11.735, 10955.257, 271.765, 52636.666 21/05/20,11:53:23,01,08,1, 11.9,1,1, 11.735, 10955.216, 271.748, 52636.725 21/05/20,11:53:23,02,08,1, 11.9,1,1, 11.735, 10955.214, 271.744, 52636.717 21/05/20,11:53:23,03,08,1, 11.9,1,1, 11.735, 10955.234, 271.750, 52636.685 21/05/20,11:53:23,04,08,1, 11.9,1,1, 11.735, 10955.189, 271.726, 52636.656 21/05/20,11:53:23,05,08,1, 11.9,1,1, 11.735, 10955.164, 271.742, 52636.521 21/05/20,11:53:23,06,08,1, 11.9,1,1, 11.735, 10955.172, 271.707, 52636.534 21/05/20,11:53:23,07,08,1, 11.9,1,1, 11.735, 10955.138, 271.722, 52636.468 21/05/20,11:53:23,08,08,1, 11.9,1,1, 11.735, 10955.167, 271.727, 52636.482 21/05/20,11:53:23,09,08,1, 11.9,1,1, 11.735, 10955.169, 271.704, 52636.490 21/05/20,11:53:23,10,08,1, 11.9,1,1, 11.735, 10955.142, 271.732, 52636.523 21/05/20,11:53:23,11,08,1, 11.9,1,1, 11.735, 10955.145, 271.747, 52636.557 21/05/20,11:53:23,12,08,1, 11.9,1,1, 11.735, 10955.144, 271.741, 52636.551 21/05/20,11:53:23,13,08,1, 11.9,1,1, 11.735, 10955.125, 271.763, 52636.467 21/05/20,11:53:23,14,08,1, 11.9,1,1, 11.735, 10955.129, 271.755, 52636.431 21/05/20,11:53:23,15,08,1, 11.9,1,1, 11.735, 10955.130, 271.757, 52636.347 21/05/20,11:53:23,16,08,1, 11.9,1,1, 11.735, 10955.142, 271.750, 52636.362 21/05/20,11:53:23,17,08,1, 11.9,1,1, 11.735, 10955.100, 271.776, 52636.336 21/05/20,11:53:23,18,08,1, 11.9,1,1, 11.735, 10955.159, 271.758, 52636.169 21/05/20,11:53:23,19,08,1, 11.9,1,1, 11.735, 10955.121, 271.776, 52636.312 21/05/20,11:53:24,00,07,1, 11.9,1,1, 11.735, 10955.116, 271.776, 52636.312 21/05/20,11:53:24,01,07,1, 11.9,1,1, 11.735, 10955.108, 271.823, 52636.372 21/05/20,11:53:24,02,07,1, 11.9,1,1, 11.735, 10955.111, 271.854, 52636.370 21/05/20,11:53:24,03,07,1, 11.9,1,1, 11.735, 10955.097, 271.861, 52636.316 21/05/20,11:53:24,04,07,1, 11.9,1,1, 11.735, 10955.128, 271.869, 52636.251 21/05/20,11:53:24,05,07,1, 11.9,1,1, 11.735, 10955.122, 271.859, 52636.171 21/05/20,11:53:24,06,07,1, 11.9,1,1, 11.735, 10955.122, 271.904, 52636.165 21/05/20,11:53:24,07,07,1, 11.9,1,1, 11.735, 10955.120, 271.902, 52636.184 21/05/20,11:53:24,08,07,1, 11.9,1,1, 11.735, 10955.134, 271.911, 52636.256 21/05/20,11:53:24,09,07,1, 11.9,1,1, 11.735, 10955.149, 271.951, 52636.280 21/05/20,11:53:24,10,07,1, 11.9,1,1, 11.735, 10955.146, 271.972, 52636.294 21/05/20,11:53:24,11,07,1, 11.9,1,1, 11.735, 10955.133, 271.987, 52636.246 21/05/20,11:53:24,12,07,1, 11.9,1,1, 11.735, 10955.148, 271.999, 52636.286 21/05/20,11:53:24,13,07,1, 11.9,1,1, 11.735, 10955.142, 271.985, 52636.208 21/05/20,11:53:24,14,07,1, 11.9,1,1, 11.735, 10955.152, 272.037, 52636.180 21/05/20,11:53:24,15,07,1, 11.9,1,1, 11.735, 10955.174, 272.019, 52636.120 21/05/20,11:53:24,16,07,1, 11.9,1,1, 11.735, 10955.195, 272.017, 52636.145 21/05/20,11:53:24,17,07,1, 11.9,1,1, 11.735, 10955.211, 272.051, 52636.176 21/05/20,11:53:24,18,07,1, 11.9,1,1, 11.735, 10955.245, 272.095, 52636.217 21/05/20,11:53:24,19,07,1, 11.9,1,1, 11.735, 10955.229, 272.131, 52636.288 21/05/20,11:53:25,00,07,1, 11.9,1,1, 11.734, 10955.224, 272.131, 52636.288 21/05/20,11:53:25,01,07,1, 11.9,1,1, 11.734, 10955.258, 272.176, 52636.259 21/05/20,11:53:25,02,07,1, 11.9,1,1, 11.734, 10955.276, 272.170, 52636.212 21/05/20,11:53:25,03,07,1, 11.9,1,1, 11.734, 10955.284, 272.166, 52636.135 21/05/20,11:53:25,04,07,1, 11.9,1,1, 11.734, 10955.333, 272.192, 52636.121 21/05/20,11:53:25,05,07,1, 11.9,1,1, 11.734, 10955.315, 272.218, 52636.114 21/05/20,11:53:25,06,07,1, 11.9,1,1, 11.734, 10955.325, 272.237, 52636.167 21/05/20,11:53:25,07,07,1, 11.9,1,1, 11.734, 10955.366, 272.258, 52636.211 21/05/20,11:53:25,08,07,1, 11.9,1,1, 11.734, 10955.373, 272.310, 52636.260 21/05/20,11:53:25,09,07,1, 11.9,1,1, 11.734, 10955.395, 272.322, 52636.253 21/05/20,11:53:25,10,07,1, 11.9,1,1, 11.734, 10955.419, 272.344, 52636.225 21/05/20,11:53:25,11,07,1, 11.9,1,1, 11.734, 10955.402, 272.374, 52636.215 21/05/20,11:53:25,12,07,1, 11.9,1,1, 11.734, 10955.471, 272.362, 52636.148 21/05/20,11:53:25,13,07,1, 11.9,1,1, 11.734, 10955.479, 272.376, 52636.122 21/05/20,11:53:25,14,07,1, 11.9,1,1, 11.734, 10955.492, 272.388, 52636.108 21/05/20,11:53:25,15,07,1, 11.9,1,1, 11.734, 10955.505, 272.417, 52636.138 21/05/20,11:53:25,16,07,1, 11.9,1,1, 11.734, 10955.536, 272.416, 52636.208 21/05/20,11:53:25,17,07,1, 11.9,1,1, 11.734, 10955.517, 272.446, 52636.240 21/05/20,11:53:25,18,07,1, 11.9,1,1, 11.734, 10955.566, 272.461, 52636.302 21/05/20,11:53:25,19,07,1, 11.9,1,1, 11.734, 10955.573, 272.492, 52636.293 21/05/20,11:53:26,00,07,1, 11.8,1,1, 11.736, 10955.566, 272.492, 52636.293 21/05/20,11:53:26,01,07,1, 11.8,1,1, 11.736, 10955.602, 272.498, 52636.182 21/05/20,11:53:26,02,07,1, 11.8,1,1, 11.736, 10955.662, 272.519, 52636.165 21/05/20,11:53:26,03,07,1, 11.8,1,1, 11.736, 10955.661, 272.526, 52636.157 21/05/20,11:53:26,04,07,1, 11.8,1,1, 11.736, 10955.693, 272.523, 52636.175 21/05/20,11:53:26,05,07,1, 11.8,1,1, 11.736, 10955.716, 272.548, 52636.242 21/05/20,11:53:26,06,07,1, 11.8,1,1, 11.736, 10955.708, 272.568, 52636.264 21/05/20,11:53:26,07,07,1, 11.8,1,1, 11.736, 10955.763, 272.575, 52636.307 21/05/20,11:53:26,08,07,1, 11.8,1,1, 11.736, 10955.764, 272.571, 52636.269 21/05/20,11:53:26,09,07,1, 11.8,1,1, 11.736, 10955.758, 272.567, 52636.230 21/05/20,11:53:26,10,07,1, 11.8,1,1, 11.736, 10955.785, 272.574, 52636.198 21/05/20,11:53:26,11,07,1, 11.8,1,1, 11.736, 10955.813, 272.574, 52636.178 21/05/20,11:53:26,12,07,1, 11.8,1,1, 11.736, 10955.846, 272.591, 52636.183 21/05/20,11:53:26,13,07,1, 11.8,1,1, 11.736, 10955.868, 272.569, 52636.200 21/05/20,11:53:26,14,07,1, 11.8,1,1, 11.736, 10955.851, 272.574, 52636.226 21/05/20,11:53:26,15,07,1, 11.8,1,1, 11.736, 10955.859, 272.570, 52636.290 21/05/20,11:53:26,16,07,1, 11.8,1,1, 11.736, 10955.887, 272.566, 52636.306 21/05/20,11:53:26,17,07,1, 11.8,1,1, 11.736, 10955.895, 272.548, 52636.296 21/05/20,11:53:26,18,07,1, 11.8,1,1, 11.736, 10955.889, 272.560, 52636.278 21/05/20,11:53:26,19,07,1, 11.8,1,1, 11.736, 10955.920, 272.560, 52636.126 21/05/20,11:53:27,00,08,1, 11.9,1,1, 11.735, 10955.917, 272.560, 52636.126 21/05/20,11:53:27,01,08,1, 11.9,1,1, 11.735, 10955.960, 272.534, 52636.088 21/05/20,11:53:27,02,08,1, 11.9,1,1, 11.735, 10955.968, 272.540, 52636.081 21/05/20,11:53:27,03,08,1, 11.9,1,1, 11.735, 10955.978, 272.516, 52636.141 21/05/20,11:53:27,04,08,1, 11.9,1,1, 11.735, 10956.015, 272.539, 52636.201 21/05/20,11:53:27,05,08,1, 11.9,1,1, 11.735, 10956.023, 272.536, 52636.204 21/05/20,11:53:27,06,08,1, 11.9,1,1, 11.735, 10956.006, 272.557, 52636.186 21/05/20,11:53:27,07,08,1, 11.9,1,1, 11.735, 10956.033, 272.524, 52636.145 21/05/20,11:53:27,08,08,1, 11.9,1,1, 11.735, 10956.029, 272.530, 52636.049 21/05/20,11:53:27,09,08,1, 11.9,1,1, 11.735, 10956.053, 272.533, 52635.976 21/05/20,11:53:27,10,08,1, 11.9,1,1, 11.735, 10956.039, 272.517, 52635.992 21/05/20,11:53:27,11,08,1, 11.9,1,1, 11.735, 10956.057, 272.512, 52635.971 21/05/20,11:53:27,12,08,1, 11.9,1,1, 11.735, 10956.063, 272.500, 52636.065 21/05/20,11:53:27,13,08,1, 11.9,1,1, 11.735, 10956.061, 272.503, 52636.084 21/05/20,11:53:27,14,08,1, 11.9,1,1, 11.735, 10956.056, 272.480, 52636.116 21/05/20,11:53:27,15,08,1, 11.9,1,1, 11.735, 10956.076, 272.478, 52636.046 21/05/20,11:53:27,16,08,1, 11.9,1,1, 11.735, 10956.061, 272.473, 52636.030 21/05/20,11:53:27,17,08,1, 11.9,1,1, 11.735, 10956.088, 272.475, 52635.965 21/05/20,11:53:27,18,08,1, 11.9,1,1, 11.735, 10956.073, 272.486, 52635.887 21/05/20,11:53:27,19,08,1, 11.9,1,1, 11.735, 10956.084, 272.473, 52635.867 21/05/20,11:53:28,00,08,1, 11.8,1,1, 11.735, 10956.084, 272.473, 52635.867 21/05/20,11:53:28,01,08,1, 11.8,1,1, 11.735, 10956.076, 272.456, 52635.927 21/05/20,11:53:28,02,08,1, 11.8,1,1, 11.735, 10956.098, 272.474, 52635.914 21/05/20,11:53:28,03,08,1, 11.8,1,1, 11.735, 10956.073, 272.448, 52635.960 21/05/20,11:53:28,04,08,1, 11.8,1,1, 11.735, 10956.083, 272.427, 52635.939 21/05/20,11:53:28,05,08,1, 11.8,1,1, 11.735, 10956.093, 272.412, 52635.863 21/05/20,11:53:28,06,08,1, 11.8,1,1, 11.735, 10956.090, 272.410, 52635.765 21/05/20,11:53:28,07,08,1, 11.8,1,1, 11.735, 10956.101, 272.415, 52635.756 21/05/20,11:53:28,08,08,1, 11.8,1,1, 11.735, 10956.121, 272.430, 52635.740 21/05/20,11:53:28,09,08,1, 11.8,1,1, 11.735, 10956.087, 272.409, 52635.729 21/05/20,11:53:28,10,08,1, 11.8,1,1, 11.735, 10956.105, 272.400, 52635.783 21/05/20,11:53:28,11,08,1, 11.8,1,1, 11.735, 10956.097, 272.424, 52635.806 21/05/20,11:53:28,12,08,1, 11.8,1,1, 11.735, 10956.099, 272.429, 52635.830 21/05/20,11:53:28,13,08,1, 11.8,1,1, 11.735, 10956.099, 272.418, 52635.810 21/05/20,11:53:28,14,08,1, 11.8,1,1, 11.735, 10956.103, 272.419, 52635.685 21/05/20,11:53:28,15,08,1, 11.8,1,1, 11.735, 10956.118, 272.413, 52635.654 21/05/20,11:53:28,16,08,1, 11.8,1,1, 11.735, 10956.101, 272.420, 52635.571 21/05/20,11:53:28,17,08,1, 11.8,1,1, 11.735, 10956.092, 272.389, 52635.593 21/05/20,11:53:28,18,08,1, 11.8,1,1, 11.735, 10956.141, 272.419, 52635.614 21/05/20,11:53:28,19,08,1, 11.8,1,1, 11.735, 10956.114, 272.410, 52635.653 21/05/20,11:53:29,00,08,1, 11.9,1,1, 11.734, 10956.109, 272.410, 52635.653 21/05/20,11:53:29,01,08,1, 11.9,1,1, 11.734, 10956.142, 272.446, 52635.723 21/05/20,11:53:29,02,08,1, 11.9,1,1, 11.734, 10956.121, 272.419, 52635.635 21/05/20,11:53:29,03,08,1, 11.9,1,1, 11.734, 10956.127, 272.421, 52635.567 21/05/20,11:53:29,04,08,1, 11.9,1,1, 11.734, 10956.149, 272.445, 52635.704 21/05/20,11:53:29,05,08,1, 11.9,1,1, 11.734, 10956.116, 272.434, 52635.402 21/05/20,11:53:29,06,08,1, 11.9,1,1, 11.734, 10956.095, 272.436, 52635.499 21/05/20,11:53:29,07,08,1, 11.9,1,1, 11.734, 10956.136, 272.459, 52635.521 21/05/20,11:53:29,08,08,1, 11.9,1,1, 11.734, 10956.147, 272.461, 52635.561 21/05/20,11:53:29,09,08,1, 11.9,1,1, 11.734, 10956.140, 272.448, 52635.604 21/05/20,11:53:29,10,08,1, 11.9,1,1, 11.734, 10956.163, 272.452, 52635.616 21/05/20,11:53:29,11,08,1, 11.9,1,1, 11.734, 10956.167, 272.452, 52635.539 21/05/20,11:53:29,12,08,1, 11.9,1,1, 11.734, 10956.190, 272.457, 52635.476 21/05/20,11:53:29,13,08,1, 11.9,1,1, 11.734, 10956.153, 272.447, 52635.405 21/05/20,11:53:29,14,08,1, 11.9,1,1, 11.734, 10956.190, 272.464, 52635.402 21/05/20,11:53:29,15,08,1, 11.9,1,1, 11.734, 10956.199, 272.471, 52635.438 21/05/20,11:53:29,16,08,1, 11.9,1,1, 11.734, 10956.197, 272.495, 52635.463 21/05/20,11:53:29,17,08,1, 11.9,1,1, 11.734, 10956.192, 272.493, 52635.531 21/05/20,11:53:29,18,08,1, 11.9,1,1, 11.734, 10956.241, 272.485, 52635.536 21/05/20,11:53:29,19,08,1, 11.9,1,1, 11.734, 10956.228, 272.490, 52635.511 21/05/20,11:53:30,00,08,1, 11.9,1,1, 11.733, 10956.225, 272.490, 52635.511 21/05/20,11:53:30,01,08,1, 11.9,1,1, 11.733, 10956.271, 272.477, 52635.392 21/05/20,11:53:30,02,08,1, 11.9,1,1, 11.733, 10956.252, 272.484, 52635.350 21/05/20,11:53:30,03,08,1, 11.9,1,1, 11.733, 10956.276, 272.491, 52635.320 21/05/20,11:53:30,04,08,1, 11.9,1,1, 11.733, 10956.289, 272.497, 52635.392 21/05/20,11:53:30,05,08,1, 11.9,1,1, 11.733, 10956.270, 272.526, 52635.443 21/05/20,11:53:30,06,08,1, 11.9,1,1, 11.733, 10956.297, 272.517, 52635.504 21/05/20,11:53:30,07,08,1, 11.9,1,1, 11.733, 10956.317, 272.525, 52635.470 21/05/20,11:53:30,08,08,1, 11.9,1,1, 11.733, 10956.324, 272.528, 52635.471 21/05/20,11:53:30,09,08,1, 11.9,1,1, 11.733, 10956.343, 272.543, 52635.396 21/05/20,11:53:30,10,08,1, 11.9,1,1, 11.733, 10956.364, 272.544, 52635.332 21/05/20,11:53:30,11,08,1, 11.9,1,1, 11.733, 10956.386, 272.538, 52635.304 21/05/20,11:53:30,12,08,1, 11.9,1,1, 11.733, 10956.407, 272.525, 52635.330 21/05/20,11:53:30,13,08,1, 11.9,1,1, 11.733, 10956.429, 272.554, 52635.374 21/05/20,11:53:30,14,08,1, 11.9,1,1, 11.733, 10956.431, 272.560, 52635.416 21/05/20,11:53:30,15,08,1, 11.9,1,1, 11.733, 10956.426, 272.558, 52635.482 21/05/20,11:53:30,16,08,1, 11.9,1,1, 11.733, 10956.458, 272.573, 52635.395 21/05/20,11:53:30,17,08,1, 11.9,1,1, 11.733, 10956.464, 272.543, 52635.377 21/05/20,11:53:30,18,08,1, 11.9,1,1, 11.733, 10956.455, 272.553, 52635.286 21/05/20,11:53:30,19,08,1, 11.9,1,1, 11.733, 10956.494, 272.559, 52635.244 21/05/20,11:53:31,00,08,1, 11.8,1,1, 11.734, 10956.492, 272.559, 52635.244 21/05/20,11:53:31,01,08,1, 11.8,1,1, 11.734, 10956.495, 272.561, 52635.303 21/05/20,11:53:31,02,08,1, 11.8,1,1, 11.734, 10956.522, 272.566, 52635.412 21/05/20,11:53:31,03,08,1, 11.8,1,1, 11.734, 10956.529, 272.560, 52635.404 21/05/20,11:53:31,04,08,1, 11.8,1,1, 11.734, 10956.522, 272.574, 52635.461 21/05/20,11:53:31,05,08,1, 11.8,1,1, 11.734, 10956.526, 272.579, 52635.465 21/05/20,11:53:31,06,08,1, 11.8,1,1, 11.734, 10956.536, 272.575, 52635.334 21/05/20,11:53:31,07,08,1, 11.8,1,1, 11.734, 10956.549, 272.577, 52635.252 21/05/20,11:53:31,08,08,1, 11.8,1,1, 11.734, 10956.545, 272.554, 52635.275 21/05/20,11:53:31,09,08,1, 11.8,1,1, 11.734, 10956.558, 272.557, 52635.273 21/05/20,11:53:31,10,08,1, 11.8,1,1, 11.734, 10956.518, 272.553, 52635.374 21/05/20,11:53:31,11,08,1, 11.8,1,1, 11.734, 10956.531, 272.530, 52635.554 21/05/20,11:53:31,12,08,1, 11.8,1,1, 11.734, 10956.554, 272.556, 52635.445 21/05/20,11:53:31,13,08,1, 11.8,1,1, 11.734, 10956.559, 272.547, 52635.386 21/05/20,11:53:31,14,08,1, 11.8,1,1, 11.734, 10956.552, 272.562, 52635.285 21/05/20,11:53:31,15,08,1, 11.8,1,1, 11.734, 10956.545, 272.546, 52635.232 21/05/20,11:53:31,16,08,1, 11.8,1,1, 11.734, 10956.551, 272.537, 52635.223 21/05/20,11:53:31,17,08,1, 11.8,1,1, 11.734, 10956.576, 272.520, 52635.200 21/05/20,11:53:31,18,08,1, 11.8,1,1, 11.734, 10956.564, 272.520, 52635.243 21/05/20,11:53:31,19,08,1, 11.8,1,1, 11.734, 10956.594, 272.540, 52635.259 21/05/20,11:53:32,00,08,1, 11.8,1,1, 11.736, 10956.593, 272.540, 52635.259 21/05/20,11:53:32,01,08,1, 11.8,1,1, 11.736, 10956.574, 272.525, 52635.302 21/05/20,11:53:32,02,08,1, 11.8,1,1, 11.736, 10956.549, 272.526, 52635.076 21/05/20,11:53:32,03,08,1, 11.8,1,1, 11.736, 10956.591, 272.524, 52635.285 21/05/20,11:53:32,04,08,1, 11.8,1,1, 11.736, 10956.612, 272.515, 52635.084 21/05/20,11:53:32,05,08,1, 11.8,1,1, 11.736, 10956.589, 272.513, 52635.230 21/05/20,11:53:32,06,08,1, 11.8,1,1, 11.736, 10956.548, 272.512, 52635.185 21/05/20,11:53:32,07,08,1, 11.8,1,1, 11.736, 10956.569, 272.499, 52635.231 21/05/20,11:53:32,08,08,1, 11.8,1,1, 11.736, 10956.564, 272.523, 52635.389 21/05/20,11:53:32,09,08,1, 11.8,1,1, 11.736, 10956.612, 272.487, 52635.176 21/05/20,11:53:32,10,08,1, 11.8,1,1, 11.736, 10956.574, 272.462, 52635.149 21/05/20,11:53:32,11,08,1, 11.8,1,1, 11.736, 10956.590, 272.467, 52635.081 21/05/20,11:53:32,12,08,1, 11.8,1,1, 11.736, 10956.565, 272.450, 52635.049 21/05/20,11:53:32,13,08,1, 11.8,1,1, 11.736, 10956.542, 272.442, 52635.011 21/05/20,11:53:32,14,08,1, 11.8,1,1, 11.736, 10956.556, 272.450, 52634.982 21/05/20,11:53:32,15,08,1, 11.8,1,1, 11.736, 10956.529, 272.427, 52635.066 21/05/20,11:53:32,16,08,1, 11.8,1,1, 11.736, 10956.560, 272.433, 52635.108 21/05/20,11:53:32,17,08,1, 11.8,1,1, 11.736, 10956.533, 272.417, 52635.106 21/05/20,11:53:32,18,08,1, 11.8,1,1, 11.736, 10956.534, 272.435, 52635.111 21/05/20,11:53:32,19,08,1, 11.8,1,1, 11.736, 10956.531, 272.404, 52635.004 21/05/20,11:53:33,00,08,1, 11.9,1,1, 11.735, 10956.526, 272.404, 52635.004 21/05/20,11:53:33,01,08,1, 11.9,1,1, 11.735, 10956.532, 272.387, 52634.851 21/05/20,11:53:33,02,08,1, 11.9,1,1, 11.735, 10956.533, 272.379, 52634.900 21/05/20,11:53:33,03,08,1, 11.9,1,1, 11.735, 10956.535, 272.376, 52634.940 21/05/20,11:53:33,04,08,1, 11.9,1,1, 11.735, 10956.534, 272.348, 52634.997 21/05/20,11:53:33,05,08,1, 11.9,1,1, 11.735, 10956.532, 272.371, 52635.002 21/05/20,11:53:33,06,08,1, 11.9,1,1, 11.735, 10956.518, 272.346, 52634.987 21/05/20,11:53:33,07,08,1, 11.9,1,1, 11.735, 10956.522, 272.322, 52634.900 21/05/20,11:53:33,08,08,1, 11.9,1,1, 11.735, 10956.497, 272.337, 52634.803 21/05/20,11:53:33,09,08,1, 11.9,1,1, 11.735, 10956.515, 272.321, 52634.749 21/05/20,11:53:33,10,08,1, 11.9,1,1, 11.735, 10956.511, 272.277, 52634.744 21/05/20,11:53:33,11,08,1, 11.9,1,1, 11.735, 10956.537, 272.288, 52634.770 21/05/20,11:53:33,12,08,1, 11.9,1,1, 11.735, 10956.533, 272.284, 52634.818 21/05/20,11:53:33,13,08,1, 11.9,1,1, 11.735, 10956.518, 272.271, 52634.865 21/05/20,11:53:33,14,08,1, 11.9,1,1, 11.735, 10956.499, 272.266, 52634.870 21/05/20,11:53:33,15,08,1, 11.9,1,1, 11.735, 10956.499, 272.245, 52634.811 21/05/20,11:53:33,16,08,1, 11.9,1,1, 11.735, 10956.513, 272.232, 52634.727 21/05/20,11:53:33,17,08,1, 11.9,1,1, 11.735, 10956.504, 272.211, 52634.598 21/05/20,11:53:33,18,08,1, 11.9,1,1, 11.735, 10956.519, 272.214, 52634.637 21/05/20,11:53:33,19,08,1, 11.9,1,1, 11.735, 10956.530, 272.200, 52634.597 21/05/20,11:53:34,00,08,1, 11.8,1,1, 11.736, 10956.526, 272.200, 52634.597 21/05/20,11:53:34,01,08,1, 11.8,1,1, 11.736, 10956.509, 272.206, 52634.732 21/05/20,11:53:34,02,08,1, 11.8,1,1, 11.736, 10956.490, 272.185, 52634.773 21/05/20,11:53:34,03,08,1, 11.8,1,1, 11.736, 10956.521, 272.164, 52634.730 21/05/20,11:53:34,04,08,1, 11.8,1,1, 11.736, 10956.505, 272.143, 52634.630 21/05/20,11:53:34,05,08,1, 11.8,1,1, 11.736, 10956.500, 272.138, 52634.605 21/05/20,11:53:34,06,08,1, 11.8,1,1, 11.736, 10956.479, 272.117, 52634.515 21/05/20,11:53:34,07,08,1, 11.8,1,1, 11.736, 10956.505, 272.098, 52634.514 21/05/20,11:53:34,08,08,1, 11.8,1,1, 11.736, 10956.492, 272.108, 52634.554 21/05/20,11:53:34,09,08,1, 11.8,1,1, 11.736, 10956.499, 272.115, 52634.607 21/05/20,11:53:34,10,08,1, 11.8,1,1, 11.736, 10956.488, 272.117, 52634.668 21/05/20,11:53:34,11,08,1, 11.8,1,1, 11.736, 10956.475, 272.113, 52634.628 21/05/20,11:53:34,12,08,1, 11.8,1,1, 11.736, 10956.490, 272.104, 52634.631 21/05/20,11:53:34,13,08,1, 11.8,1,1, 11.736, 10956.487, 272.096, 52634.492 21/05/20,11:53:34,14,08,1, 11.8,1,1, 11.736, 10956.475, 272.090, 52634.443 21/05/20,11:53:34,15,08,1, 11.8,1,1, 11.736, 10956.455, 272.092, 52634.437 21/05/20,11:53:34,16,08,1, 11.8,1,1, 11.736, 10956.476, 272.065, 52634.480 21/05/20,11:53:34,17,08,1, 11.8,1,1, 11.736, 10956.458, 272.100, 52634.502 21/05/20,11:53:34,18,08,1, 11.8,1,1, 11.736, 10956.463, 272.061, 52634.564 21/05/20,11:53:34,19,08,1, 11.8,1,1, 11.736, 10956.491, 272.076, 52634.608 21/05/20,11:53:35,00,08,1, 11.8,1,1, 11.738, 10956.484, 272.076, 52634.608 21/05/20,11:53:35,01,08,1, 11.8,1,1, 11.738, 10956.489, 272.088, 52634.465 21/05/20,11:53:35,02,08,1, 11.8,1,1, 11.738, 10956.456, 272.047, 52634.393 21/05/20,11:53:35,03,08,1, 11.8,1,1, 11.738, 10956.491, 272.082, 52634.379 21/05/20,11:53:35,04,08,1, 11.8,1,1, 11.738, 10956.461, 272.067, 52634.404 21/05/20,11:53:35,05,08,1, 11.8,1,1, 11.738, 10956.493, 272.076, 52634.448 21/05/20,11:53:35,06,08,1, 11.8,1,1, 11.738, 10956.477, 272.090, 52634.509 21/05/20,11:53:35,07,08,1, 11.8,1,1, 11.738, 10956.460, 272.089, 52634.553 21/05/20,11:53:35,08,08,1, 11.8,1,1, 11.738, 10956.466, 272.097, 52634.532 21/05/20,11:53:35,09,08,1, 11.8,1,1, 11.738, 10956.466, 272.083, 52634.494 21/05/20,11:53:35,10,08,1, 11.8,1,1, 11.738, 10956.470, 272.080, 52634.426 21/05/20,11:53:35,11,08,1, 11.8,1,1, 11.738, 10956.490, 272.090, 52634.351 21/05/20,11:53:35,12,08,1, 11.8,1,1, 11.738, 10956.460, 272.092, 52634.361 21/05/20,11:53:35,13,08,1, 11.8,1,1, 11.738, 10956.499, 272.102, 52634.383 21/05/20,11:53:35,14,08,1, 11.8,1,1, 11.738, 10956.483, 272.113, 52634.475 21/05/20,11:53:35,15,08,1, 11.8,1,1, 11.738, 10956.462, 272.139, 52634.528 21/05/20,11:53:35,16,08,1, 11.8,1,1, 11.738, 10956.502, 272.142, 52634.529 21/05/20,11:53:35,17,08,1, 11.8,1,1, 11.738, 10956.479, 272.141, 52634.460 21/05/20,11:53:35,18,08,1, 11.8,1,1, 11.738, 10956.465, 272.139, 52634.426 21/05/20,11:53:35,19,08,1, 11.8,1,1, 11.738, 10956.463, 272.156, 52634.373 21/05/20,11:53:36,00,08,1, 11.9,1,1, 11.736, 10956.459, 272.156, 52634.373 21/05/20,11:53:36,01,08,1, 11.9,1,1, 11.736, 10956.470, 272.169, 52634.408 21/05/20,11:53:36,02,08,1, 11.9,1,1, 11.736, 10956.485, 272.181, 52634.433 21/05/20,11:53:36,03,08,1, 11.9,1,1, 11.736, 10956.488, 272.205, 52634.503 21/05/20,11:53:36,04,08,1, 11.9,1,1, 11.736, 10956.476, 272.211, 52634.504 21/05/20,11:53:36,05,08,1, 11.9,1,1, 11.736, 10956.470, 272.200, 52634.516 21/05/20,11:53:36,06,08,1, 11.9,1,1, 11.736, 10956.479, 272.238, 52634.452 21/05/20,11:53:36,07,08,1, 11.9,1,1, 11.736, 10956.480, 272.242, 52634.393 21/05/20,11:53:36,08,08,1, 11.9,1,1, 11.736, 10956.481, 272.264, 52634.364 21/05/20,11:53:36,09,08,1, 11.9,1,1, 11.736, 10956.460, 272.228, 52634.334 21/05/20,11:53:36,10,08,1, 11.9,1,1, 11.736, 10956.456, 272.256, 52634.372 21/05/20,11:53:36,11,08,1, 11.9,1,1, 11.736, 10956.460, 272.263, 52634.466 21/05/20,11:53:36,12,08,1, 11.9,1,1, 11.736, 10956.449, 272.274, 52634.464 21/05/20,11:53:36,13,08,1, 11.9,1,1, 11.736, 10956.454, 272.278, 52634.518 21/05/20,11:53:36,14,08,1, 11.9,1,1, 11.736, 10956.463, 272.313, 52634.467 21/05/20,11:53:36,15,08,1, 11.9,1,1, 11.736, 10956.452, 272.317, 52634.399 21/05/20,11:53:36,16,08,1, 11.9,1,1, 11.736, 10956.459, 272.325, 52634.280 21/05/20,11:53:36,17,08,1, 11.9,1,1, 11.736, 10956.441, 272.279, 52634.270 21/05/20,11:53:36,18,08,1, 11.9,1,1, 11.736, 10956.448, 272.298, 52634.284 21/05/20,11:53:36,19,08,1, 11.9,1,1, 11.736, 10956.443, 272.316, 52634.329 21/05/20,11:53:37,00,08,1, 11.9,1,1, 11.735, 10956.442, 272.316, 52634.329 21/05/20,11:53:37,01,08,1, 11.9,1,1, 11.735, 10956.418, 272.344, 52634.471 21/05/20,11:53:37,02,08,1, 11.9,1,1, 11.735, 10956.423, 272.336, 52634.454 21/05/20,11:53:37,03,08,1, 11.9,1,1, 11.735, 10956.420, 272.340, 52634.391 21/05/20,11:53:37,04,08,1, 11.9,1,1, 11.735, 10956.435, 272.352, 52634.310 21/05/20,11:53:37,05,08,1, 11.9,1,1, 11.735, 10956.423, 272.352, 52634.251 21/05/20,11:53:37,06,08,1, 11.9,1,1, 11.735, 10956.408, 272.355, 52634.238 21/05/20,11:53:37,07,08,1, 11.9,1,1, 11.735, 10956.397, 272.323, 52634.237 21/05/20,11:53:37,08,08,1, 11.9,1,1, 11.735, 10956.390, 272.351, 52634.329 21/05/20,11:53:37,09,08,1, 11.9,1,1, 11.735, 10956.377, 272.354, 52634.372 21/05/20,11:53:37,10,08,1, 11.9,1,1, 11.735, 10956.386, 272.364, 52634.418 21/05/20,11:53:37,11,08,1, 11.9,1,1, 11.735, 10956.323, 272.347, 52634.208 21/05/20,11:53:37,12,08,1, 11.9,1,1, 11.735, 10956.361, 272.318, 52634.353 21/05/20,11:53:37,13,08,1, 11.9,1,1, 11.735, 10956.388, 272.329, 52634.219 21/05/20,11:53:37,14,08,1, 11.9,1,1, 11.735, 10956.365, 272.329, 52634.151 21/05/20,11:53:37,15,08,1, 11.9,1,1, 11.735, 10956.342, 272.322, 52634.149 21/05/20,11:53:37,16,08,1, 11.9,1,1, 11.735, 10956.349, 272.292, 52634.197 21/05/20,11:53:37,17,08,1, 11.9,1,1, 11.735, 10956.322, 272.320, 52634.254 21/05/20,11:53:37,18,08,1, 11.9,1,1, 11.735, 10956.316, 272.304, 52634.321 21/05/20,11:53:37,19,08,1, 11.9,1,1, 11.735, 10956.291, 272.298, 52634.294 21/05/20,11:53:38,00,08,1, 11.9,1,1, 11.733, 10956.284, 272.298, 52634.294 21/05/20,11:53:38,01,08,1, 11.9,1,1, 11.733, 10956.286, 272.248, 52634.191 21/05/20,11:53:38,02,08,1, 11.9,1,1, 11.733, 10956.291, 272.242, 52634.111 21/05/20,11:53:38,03,08,1, 11.9,1,1, 11.733, 10956.297, 272.245, 52634.099 21/05/20,11:53:38,04,08,1, 11.9,1,1, 11.733, 10956.286, 272.216, 52634.068 21/05/20,11:53:38,05,08,1, 11.9,1,1, 11.733, 10956.287, 272.225, 52634.125 21/05/20,11:53:38,06,08,1, 11.9,1,1, 11.733, 10956.280, 272.226, 52634.129 21/05/20,11:53:38,07,08,1, 11.9,1,1, 11.733, 10956.284, 272.213, 52634.225 21/05/20,11:53:38,08,08,1, 11.9,1,1, 11.733, 10956.241, 272.211, 52634.143 21/05/20,11:53:38,09,08,1, 11.9,1,1, 11.733, 10956.261, 272.194, 52634.118 21/05/20,11:53:38,10,08,1, 11.9,1,1, 11.733, 10956.263, 272.170, 52634.017 21/05/20,11:53:38,11,08,1, 11.9,1,1, 11.733, 10956.246, 272.141, 52633.957 21/05/20,11:53:38,12,08,1, 11.9,1,1, 11.733, 10956.260, 272.150, 52633.987 21/05/20,11:53:38,13,08,1, 11.9,1,1, 11.733, 10956.305, 272.139, 52633.954 21/05/20,11:53:38,14,08,1, 11.9,1,1, 11.733, 10956.279, 272.128, 52633.996 21/05/20,11:53:38,15,08,1, 11.9,1,1, 11.733, 10956.286, 272.113, 52634.070 21/05/20,11:53:38,16,08,1, 11.9,1,1, 11.733, 10956.314, 272.098, 52634.110 21/05/20,11:53:38,17,08,1, 11.9,1,1, 11.733, 10956.296, 272.101, 52634.041 21/05/20,11:53:38,18,08,1, 11.9,1,1, 11.733, 10956.310, 272.075, 52634.052 21/05/20,11:53:38,19,08,1, 11.9,1,1, 11.733, 10956.313, 272.038, 52633.941 21/05/20,11:53:39,00,08,1, 11.9,1,1, 11.736, 10956.309, 272.038, 52633.941 21/05/20,11:53:39,01,08,1, 11.9,1,1, 11.736, 10956.346, 272.026, 52633.886 21/05/20,11:53:39,02,08,1, 11.9,1,1, 11.736, 10956.361, 272.035, 52633.868 21/05/20,11:53:39,03,08,1, 11.9,1,1, 11.736, 10956.370, 272.051, 52633.971 21/05/20,11:53:39,04,08,1, 11.9,1,1, 11.736, 10956.375, 272.006, 52634.022 21/05/20,11:53:39,05,08,1, 11.9,1,1, 11.736, 10956.352, 271.992, 52634.004 21/05/20,11:53:39,06,08,1, 11.9,1,1, 11.736, 10956.392, 271.979, 52634.007 21/05/20,11:53:39,07,08,1, 11.9,1,1, 11.736, 10956.411, 271.968, 52633.896 21/05/20,11:53:39,08,08,1, 11.9,1,1, 11.736, 10956.423, 271.962, 52633.827 21/05/20,11:53:39,09,08,1, 11.9,1,1, 11.736, 10956.451, 271.955, 52633.764 21/05/20,11:53:39,10,08,1, 11.9,1,1, 11.736, 10956.439, 271.967, 52633.730 21/05/20,11:53:39,11,08,1, 11.9,1,1, 11.736, 10956.470, 271.966, 52633.769 21/05/20,11:53:39,12,08,1, 11.9,1,1, 11.736, 10956.493, 271.944, 52633.885 21/05/20,11:53:39,13,08,1, 11.9,1,1, 11.736, 10956.506, 271.954, 52633.906 21/05/20,11:53:39,14,08,1, 11.9,1,1, 11.736, 10956.537, 271.956, 52633.945 21/05/20,11:53:39,15,08,1, 11.9,1,1, 11.736, 10956.574, 271.935, 52633.888 21/05/20,11:53:39,16,08,1, 11.9,1,1, 11.736, 10956.578, 271.904, 52633.730 21/05/20,11:53:39,17,08,1, 11.9,1,1, 11.736, 10956.562, 271.948, 52633.693 21/05/20,11:53:39,18,08,1, 11.9,1,1, 11.736, 10956.590, 271.910, 52633.689 21/05/20,11:53:39,19,08,1, 11.9,1,1, 11.736, 10956.614, 271.937, 52633.680 21/05/20,11:53:40,00,08,1, 11.9,1,1, 11.733, 10956.609, 271.937, 52633.680 21/05/20,11:53:40,01,08,1, 11.9,1,1, 11.733, 10956.658, 271.934, 52633.807 21/05/20,11:53:40,02,08,1, 11.9,1,1, 11.733, 10956.672, 271.957, 52633.855 21/05/20,11:53:40,03,08,1, 11.9,1,1, 11.733, 10956.702, 271.971, 52633.850 21/05/20,11:53:40,04,08,1, 11.9,1,1, 11.733, 10956.739, 271.952, 52633.813 21/05/20,11:53:40,05,08,1, 11.9,1,1, 11.733, 10956.755, 271.967, 52633.709 21/05/20,11:53:40,06,08,1, 11.9,1,1, 11.733, 10956.782, 271.955, 52633.698 21/05/20,11:53:40,07,08,1, 11.9,1,1, 11.733, 10956.800, 271.966, 52633.641 21/05/20,11:53:40,08,08,1, 11.9,1,1, 11.733, 10956.835, 271.976, 52633.677 21/05/20,11:53:40,09,08,1, 11.9,1,1, 11.733, 10956.850, 271.987, 52633.762 21/05/20,11:53:40,10,08,1, 11.9,1,1, 11.733, 10956.877, 271.991, 52633.807 21/05/20,11:53:40,11,08,1, 11.9,1,1, 11.733, 10956.892, 272.026, 52633.840 21/05/20,11:53:40,12,08,1, 11.9,1,1, 11.733, 10956.891, 272.013, 52633.793 21/05/20,11:53:40,13,08,1, 11.9,1,1, 11.733, 10956.936, 272.015, 52633.772 21/05/20,11:53:40,14,08,1, 11.9,1,1, 11.733, 10956.961, 272.021, 52633.695 21/05/20,11:53:40,15,08,1, 11.9,1,1, 11.733, 10957.001, 272.048, 52633.637 21/05/20,11:53:40,16,08,1, 11.9,1,1, 11.733, 10957.004, 272.067, 52633.665 21/05/20,11:53:40,17,08,1, 11.9,1,1, 11.733, 10957.034, 272.080, 52633.713 21/05/20,11:53:40,18,08,1, 11.9,1,1, 11.733, 10957.058, 272.082, 52633.790 21/05/20,11:53:40,19,08,1, 11.9,1,1, 11.733, 10957.078, 272.112, 52633.814 21/05/20,11:53:41,00,08,1, 11.9,1,1, 11.738, 10957.077, 272.112, 52633.814 21/05/20,11:53:41,01,08,1, 11.9,1,1, 11.738, 10957.103, 272.119, 52633.753 21/05/20,11:53:41,02,08,1, 11.9,1,1, 11.738, 10957.111, 272.119, 52633.645 21/05/20,11:53:41,03,08,1, 11.9,1,1, 11.738, 10957.143, 272.143, 52633.595 21/05/20,11:53:41,04,08,1, 11.9,1,1, 11.738, 10957.163, 272.155, 52633.394 21/05/20,11:53:41,05,08,1, 11.9,1,1, 11.738, 10957.145, 272.173, 52633.655 21/05/20,11:53:41,06,08,1, 11.9,1,1, 11.738, 10957.191, 272.209, 52633.728 21/05/20,11:53:41,07,08,1, 11.9,1,1, 11.738, 10957.196, 272.231, 52633.776 21/05/20,11:53:41,08,08,1, 11.9,1,1, 11.738, 10957.225, 272.271, 52633.768 21/05/20,11:53:41,09,08,1, 11.9,1,1, 11.738, 10957.210, 272.260, 52633.728 21/05/20,11:53:41,10,08,1, 11.9,1,1, 11.738, 10957.247, 272.275, 52633.671 21/05/20,11:53:41,11,08,1, 11.9,1,1, 11.738, 10957.260, 272.274, 52633.590 21/05/20,11:53:41,12,08,1, 11.9,1,1, 11.738, 10957.280, 272.274, 52633.588 21/05/20,11:53:41,13,08,1, 11.9,1,1, 11.738, 10957.299, 272.301, 52633.542 21/05/20,11:53:41,14,08,1, 11.9,1,1, 11.738, 10957.322, 272.319, 52633.616 21/05/20,11:53:41,15,08,1, 11.9,1,1, 11.738, 10957.344, 272.350, 52633.697 21/05/20,11:53:41,16,08,1, 11.9,1,1, 11.738, 10957.322, 272.402, 52633.710 21/05/20,11:53:41,17,08,1, 11.9,1,1, 11.738, 10957.341, 272.397, 52633.730 21/05/20,11:53:41,18,08,1, 11.9,1,1, 11.738, 10957.322, 272.420, 52633.673 21/05/20,11:53:41,19,08,1, 11.9,1,1, 11.738, 10957.353, 272.397, 52633.612 21/05/20,11:53:42,00,08,1, 11.8,1,1, 11.738, 10957.352, 272.397, 52633.612 21/05/20,11:53:42,01,08,1, 11.8,1,1, 11.738, 10957.351, 272.414, 52633.473 21/05/20,11:53:42,02,08,1, 11.8,1,1, 11.738, 10957.363, 272.431, 52633.521 21/05/20,11:53:42,03,08,1, 11.8,1,1, 11.738, 10957.362, 272.443, 52633.599 21/05/20,11:53:42,04,08,1, 11.8,1,1, 11.738, 10957.347, 272.467, 52633.608 21/05/20,11:53:42,05,08,1, 11.8,1,1, 11.738, 10957.364, 272.479, 52633.653 21/05/20,11:53:42,06,08,1, 11.8,1,1, 11.738, 10957.362, 272.491, 52633.664 21/05/20,11:53:42,07,08,1, 11.8,1,1, 11.738, 10957.354, 272.501, 52633.584 21/05/20,11:53:42,08,08,1, 11.8,1,1, 11.738, 10957.360, 272.464, 52633.470 21/05/20,11:53:42,09,08,1, 11.8,1,1, 11.738, 10957.351, 272.514, 52633.449 21/05/20,11:53:42,10,08,1, 11.8,1,1, 11.738, 10957.355, 272.523, 52633.460 21/05/20,11:53:42,11,08,1, 11.8,1,1, 11.738, 10957.359, 272.504, 52633.507 21/05/20,11:53:42,12,08,1, 11.8,1,1, 11.738, 10957.352, 272.556, 52633.586 21/05/20,11:53:42,13,08,1, 11.8,1,1, 11.738, 10957.337, 272.555, 52633.608 21/05/20,11:53:42,14,08,1, 11.8,1,1, 11.738, 10957.327, 272.575, 52633.586 21/05/20,11:53:42,15,08,1, 11.8,1,1, 11.738, 10957.382, 272.516, 52633.397 21/05/20,11:53:42,16,08,1, 11.8,1,1, 11.738, 10957.300, 272.542, 52633.371 21/05/20,11:53:42,17,08,1, 11.8,1,1, 11.738, 10957.313, 272.558, 52633.471 21/05/20,11:53:42,18,08,1, 11.8,1,1, 11.738, 10957.310, 272.533, 52633.409 21/05/20,11:53:42,19,08,1, 11.8,1,1, 11.738, 10957.316, 272.568, 52633.422 21/05/20,11:53:43,00,08,1, 11.9,1,1, 11.735, 10957.310, 272.568, 52633.422 21/05/20,11:53:43,01,08,1, 11.9,1,1, 11.735, 10957.263, 272.580, 52633.563 21/05/20,11:53:43,02,08,1, 11.9,1,1, 11.735, 10957.263, 272.586, 52633.656 21/05/20,11:53:43,03,08,1, 11.9,1,1, 11.735, 10957.226, 272.592, 52633.489 21/05/20,11:53:43,04,08,1, 11.9,1,1, 11.735, 10957.204, 272.588, 52633.565 21/05/20,11:53:43,05,08,1, 11.9,1,1, 11.735, 10957.220, 272.562, 52633.349 21/05/20,11:53:43,06,08,1, 11.9,1,1, 11.735, 10957.198, 272.569, 52633.295 21/05/20,11:53:43,07,08,1, 11.9,1,1, 11.735, 10957.166, 272.547, 52633.252 21/05/20,11:53:43,08,08,1, 11.9,1,1, 11.735, 10957.210, 272.584, 52633.313 21/05/20,11:53:43,09,08,1, 11.9,1,1, 11.735, 10957.187, 272.539, 52633.341 21/05/20,11:53:43,10,08,1, 11.9,1,1, 11.735, 10957.164, 272.547, 52633.416 21/05/20,11:53:43,11,08,1, 11.9,1,1, 11.735, 10957.152, 272.567, 52633.411 21/05/20,11:53:43,12,08,1, 11.9,1,1, 11.735, 10957.140, 272.537, 52633.386 21/05/20,11:53:43,13,08,1, 11.9,1,1, 11.735, 10957.106, 272.508, 52633.317 21/05/20,11:53:43,14,08,1, 11.9,1,1, 11.735, 10957.125, 272.525, 52633.275 21/05/20,11:53:43,15,08,1, 11.9,1,1, 11.735, 10957.103, 272.481, 52633.202 21/05/20,11:53:43,16,08,1, 11.9,1,1, 11.735, 10957.110, 272.493, 52633.223 21/05/20,11:53:43,17,08,1, 11.9,1,1, 11.735, 10957.092, 272.497, 52633.294 21/05/20,11:53:43,18,08,1, 11.9,1,1, 11.735, 10957.079, 272.475, 52633.314 21/05/20,11:53:43,19,08,1, 11.9,1,1, 11.735, 10957.050, 272.491, 52633.358 21/05/20,11:53:44,00,08,1, 11.9,1,1, 11.736, 10957.043, 272.491, 52633.358 21/05/20,11:53:44,01,08,1, 11.9,1,1, 11.736, 10957.050, 272.478, 52633.261 21/05/20,11:53:44,02,08,1, 11.9,1,1, 11.736, 10957.029, 272.445, 52633.218 21/05/20,11:53:44,03,08,1, 11.9,1,1, 11.736, 10957.045, 272.431, 52633.135 21/05/20,11:53:44,04,08,1, 11.9,1,1, 11.736, 10957.040, 272.409, 52633.137 21/05/20,11:53:44,05,08,1, 11.9,1,1, 11.736, 10957.015, 272.401, 52633.182 21/05/20,11:53:44,06,08,1, 11.9,1,1, 11.736, 10957.013, 272.410, 52633.194 21/05/20,11:53:44,07,08,1, 11.9,1,1, 11.736, 10956.998, 272.355, 52633.233 21/05/20,11:53:44,08,08,1, 11.9,1,1, 11.736, 10957.003, 272.380, 52633.226 21/05/20,11:53:44,09,08,1, 11.9,1,1, 11.736, 10956.974, 272.366, 52633.223 21/05/20,11:53:44,10,08,1, 11.9,1,1, 11.736, 10957.015, 272.335, 52633.182 21/05/20,11:53:44,11,08,1, 11.9,1,1, 11.736, 10957.015, 272.330, 52633.064 21/05/20,11:53:44,12,08,1, 11.9,1,1, 11.736, 10957.003, 272.328, 52633.018 21/05/20,11:53:44,13,08,1, 11.9,1,1, 11.736, 10956.982, 272.321, 52633.022 21/05/20,11:53:44,14,08,1, 11.9,1,1, 11.736, 10957.010, 272.311, 52633.052 21/05/20,11:53:44,15,08,1, 11.9,1,1, 11.736, 10956.999, 272.295, 52633.161 21/05/20,11:53:44,16,08,1, 11.9,1,1, 11.736, 10956.981, 272.294, 52633.156 21/05/20,11:53:44,17,08,1, 11.9,1,1, 11.736, 10956.994, 272.283, 52633.115 21/05/20,11:53:44,18,08,1, 11.9,1,1, 11.736, 10956.980, 272.280, 52633.064 21/05/20,11:53:44,19,08,1, 11.9,1,1, 11.736, 10956.970, 272.261, 52633.023 21/05/20,11:53:45,00,08,1, 11.9,1,1, 11.736, 10956.968, 272.261, 52633.023 21/05/20,11:53:45,01,08,1, 11.9,1,1, 11.736, 10956.998, 272.243, 52632.904 21/05/20,11:53:45,02,08,1, 11.9,1,1, 11.736, 10956.996, 272.221, 52632.917 21/05/20,11:53:45,03,08,1, 11.9,1,1, 11.736, 10956.994, 272.228, 52632.962 21/05/20,11:53:45,04,08,1, 11.9,1,1, 11.736, 10956.988, 272.223, 52633.053 21/05/20,11:53:45,05,08,1, 11.9,1,1, 11.736, 10956.977, 272.243, 52633.051 21/05/20,11:53:45,06,08,1, 11.9,1,1, 11.736, 10956.999, 272.222, 52633.063 21/05/20,11:53:45,07,08,1, 11.9,1,1, 11.736, 10956.993, 272.212, 52632.989 21/05/20,11:53:45,08,08,1, 11.9,1,1, 11.736, 10957.005, 272.198, 52632.885 21/05/20,11:53:45,09,08,1, 11.9,1,1, 11.736, 10957.001, 272.204, 52632.839 21/05/20,11:53:45,10,08,1, 11.9,1,1, 11.736, 10957.025, 272.206, 52632.834 21/05/20,11:53:45,11,08,1, 11.9,1,1, 11.736, 10957.028, 272.209, 52632.870 21/05/20,11:53:45,12,08,1, 11.9,1,1, 11.736, 10957.024, 272.198, 52632.931 21/05/20,11:53:45,13,08,1, 11.9,1,1, 11.736, 10957.061, 272.198, 52632.949 21/05/20,11:53:45,14,08,1, 11.9,1,1, 11.736, 10957.068, 272.213, 52633.012 21/05/20,11:53:45,15,08,1, 11.9,1,1, 11.736, 10957.071, 272.207, 52633.002 21/05/20,11:53:45,16,08,1, 11.9,1,1, 11.736, 10957.086, 272.212, 52632.922 21/05/20,11:53:45,17,08,1, 11.9,1,1, 11.736, 10957.103, 272.185, 52632.836 21/05/20,11:53:45,18,08,1, 11.9,1,1, 11.736, 10957.107, 272.191, 52632.806 21/05/20,11:53:45,19,08,1, 11.9,1,1, 11.736, 10957.105, 272.175, 52632.822 21/05/20,11:53:46,00,08,1, 11.9,1,1, 11.734, 10957.102, 272.175, 52632.822 21/05/20,11:53:46,01,08,1, 11.9,1,1, 11.734, 10957.109, 272.203, 52632.878 21/05/20,11:53:46,02,08,1, 11.9,1,1, 11.734, 10957.138, 272.177, 52632.939 21/05/20,11:53:46,03,08,1, 11.9,1,1, 11.734, 10957.121, 272.184, 52632.903 21/05/20,11:53:46,04,08,1, 11.9,1,1, 11.734, 10957.157, 272.193, 52632.935 21/05/20,11:53:46,05,08,1, 11.9,1,1, 11.734, 10957.142, 272.216, 52632.825 21/05/20,11:53:46,06,08,1, 11.9,1,1, 11.734, 10957.148, 272.188, 52632.750 21/05/20,11:53:46,07,08,1, 11.9,1,1, 11.734, 10957.156, 272.171, 52632.707 21/05/20,11:53:46,08,08,1, 11.9,1,1, 11.734, 10957.167, 272.191, 52632.714 21/05/20,11:53:46,09,08,1, 11.9,1,1, 11.734, 10957.170, 272.183, 52632.792 21/05/20,11:53:46,10,08,1, 11.9,1,1, 11.734, 10957.166, 272.172, 52632.849 21/05/20,11:53:46,11,08,1, 11.9,1,1, 11.734, 10957.172, 272.180, 52632.856 21/05/20,11:53:46,12,08,1, 11.9,1,1, 11.734, 10957.179, 272.177, 52632.867 21/05/20,11:53:46,13,08,1, 11.9,1,1, 11.734, 10957.168, 272.154, 52632.822 21/05/20,11:53:46,14,08,1, 11.9,1,1, 11.734, 10957.147, 272.193, 52632.768 21/05/20,11:53:46,15,08,1, 11.9,1,1, 11.734, 10957.150, 272.133, 52632.734 21/05/20,11:53:46,16,08,1, 11.9,1,1, 11.734, 10957.167, 272.136, 52632.697 21/05/20,11:53:46,17,08,1, 11.9,1,1, 11.734, 10957.191, 272.144, 52632.744 21/05/20,11:53:46,18,08,1, 11.9,1,1, 11.734, 10957.161, 272.126, 52632.762 21/05/20,11:53:46,19,08,1, 11.9,1,1, 11.734, 10957.143, 272.123, 52632.828 21/05/20,11:53:47,00,08,1, 11.8,1,1, 11.737, 10957.135, 272.123, 52632.828 21/05/20,11:53:47,01,08,1, 11.8,1,1, 11.737, 10957.106, 272.108, 52632.838 21/05/20,11:53:47,02,08,1, 11.8,1,1, 11.737, 10957.120, 272.083, 52632.803 21/05/20,11:53:47,03,08,1, 11.8,1,1, 11.737, 10957.116, 272.079, 52632.750 21/05/20,11:53:47,04,08,1, 11.8,1,1, 11.737, 10957.113, 272.056, 52632.681 21/05/20,11:53:47,05,08,1, 11.8,1,1, 11.737, 10957.098, 272.035, 52632.667 21/05/20,11:53:47,06,08,1, 11.8,1,1, 11.737, 10957.102, 272.010, 52632.681 21/05/20,11:53:47,07,08,1, 11.8,1,1, 11.737, 10957.083, 271.991, 52632.749 21/05/20,11:53:47,08,08,1, 11.8,1,1, 11.737, 10957.074, 271.964, 52632.843 21/05/20,11:53:47,09,08,1, 11.8,1,1, 11.737, 10957.042, 271.960, 52632.794 21/05/20,11:53:47,10,08,1, 11.8,1,1, 11.737, 10957.009, 271.926, 52632.787 21/05/20,11:53:47,11,08,1, 11.8,1,1, 11.737, 10957.019, 271.880, 52632.711 21/05/20,11:53:47,12,08,1, 11.8,1,1, 11.737, 10956.974, 271.840, 52632.613 21/05/20,11:53:47,13,08,1, 11.8,1,1, 11.737, 10956.994, 271.788, 52632.578 21/05/20,11:53:47,14,08,1, 11.8,1,1, 11.737, 10956.980, 271.814, 52632.585 21/05/20,11:53:47,15,08,1, 11.8,1,1, 11.737, 10956.962, 271.782, 52632.616 21/05/20,11:53:47,16,08,1, 11.8,1,1, 11.737, 10956.919, 271.765, 52632.657 21/05/20,11:53:47,17,08,1, 11.8,1,1, 11.737, 10956.900, 271.708, 52632.668 21/05/20,11:53:47,18,08,1, 11.8,1,1, 11.737, 10956.878, 271.690, 52632.659 21/05/20,11:53:47,19,08,1, 11.8,1,1, 11.737, 10956.836, 271.640, 52632.589 21/05/20,11:53:48,00,08,1, 11.9,1,1, 11.740, 10956.835, 271.640, 52632.589 21/05/20,11:53:48,01,08,1, 11.9,1,1, 11.740, 10956.805, 271.528, 52632.471 21/05/20,11:53:48,02,08,1, 11.9,1,1, 11.740, 10956.763, 271.507, 52632.432 21/05/20,11:53:48,03,08,1, 11.9,1,1, 11.740, 10956.802, 271.465, 52632.454 21/05/20,11:53:48,04,08,1, 11.9,1,1, 11.740, 10956.765, 271.429, 52632.517 21/05/20,11:53:48,05,08,1, 11.9,1,1, 11.740, 10956.695, 271.408, 52632.521 21/05/20,11:53:48,06,08,1, 11.9,1,1, 11.740, 10956.697, 271.365, 52632.568 21/05/20,11:53:48,07,08,1, 11.9,1,1, 11.740, 10956.689, 271.339, 52632.484 21/05/20,11:53:48,08,08,1, 11.9,1,1, 11.740, 10956.614, 271.272, 52632.371 21/05/20,11:53:48,09,08,1, 11.9,1,1, 11.740, 10956.591, 271.244, 52632.313 21/05/20,11:53:48,10,08,1, 11.9,1,1, 11.740, 10956.578, 271.198, 52632.285 21/05/20,11:53:48,11,08,1, 11.9,1,1, 11.740, 10956.562, 271.161, 52632.268 21/05/20,11:53:48,12,08,1, 11.9,1,1, 11.740, 10956.545, 271.097, 52632.306 21/05/20,11:53:48,13,08,1, 11.9,1,1, 11.740, 10956.486, 271.085, 52632.343 21/05/20,11:53:48,14,08,1, 11.9,1,1, 11.740, 10956.468, 271.065, 52632.373 21/05/20,11:53:48,15,08,1, 11.9,1,1, 11.740, 10956.461, 270.996, 52632.393 21/05/20,11:53:48,16,08,1, 11.9,1,1, 11.740, 10956.415, 270.949, 52632.308 21/05/20,11:53:48,17,08,1, 11.9,1,1, 11.740, 10956.372, 270.932, 52632.238 21/05/20,11:53:48,18,08,1, 11.9,1,1, 11.740, 10956.341, 270.842, 52632.125 21/05/20,11:53:48,19,08,1, 11.9,1,1, 11.740, 10956.322, 270.808, 52632.100 21/05/20,11:53:49,00,08,1, 11.9,1,1, 11.737, 10956.317, 270.808, 52632.100 21/05/20,11:53:49,01,08,1, 11.9,1,1, 11.737, 10956.291, 270.747, 52632.165 21/05/20,11:53:49,02,08,1, 11.9,1,1, 11.737, 10956.282, 270.723, 52632.181 21/05/20,11:53:49,03,08,1, 11.9,1,1, 11.737, 10956.247, 270.659, 52632.184 21/05/20,11:53:49,04,08,1, 11.9,1,1, 11.737, 10956.217, 270.636, 52632.185 21/05/20,11:53:49,05,08,1, 11.9,1,1, 11.737, 10956.175, 270.600, 52632.097 21/05/20,11:53:49,06,08,1, 11.9,1,1, 11.737, 10956.147, 270.577, 52632.044 21/05/20,11:53:49,07,08,1, 11.9,1,1, 11.737, 10956.124, 270.525, 52631.956 21/05/20,11:53:49,08,08,1, 11.9,1,1, 11.737, 10956.108, 270.481, 52631.924 21/05/20,11:53:49,09,08,1, 11.9,1,1, 11.737, 10956.080, 270.463, 52631.999 21/05/20,11:53:49,10,08,1, 11.9,1,1, 11.737, 10956.031, 270.440, 52632.007 21/05/20,11:53:49,11,08,1, 11.9,1,1, 11.737, 10956.049, 270.409, 52632.057 21/05/20,11:53:49,12,08,1, 11.9,1,1, 11.737, 10956.020, 270.390, 52632.080 21/05/20,11:53:49,13,08,1, 11.9,1,1, 11.737, 10955.974, 270.375, 52632.021 21/05/20,11:53:49,14,08,1, 11.9,1,1, 11.737, 10955.963, 270.330, 52631.884 21/05/20,11:53:49,15,08,1, 11.9,1,1, 11.737, 10955.914, 270.328, 52631.844 21/05/20,11:53:49,16,08,1, 11.9,1,1, 11.737, 10955.894, 270.316, 52631.817 21/05/20,11:53:49,17,08,1, 11.9,1,1, 11.737, 10955.906, 270.297, 52631.828 21/05/20,11:53:49,18,08,1, 11.9,1,1, 11.737, 10955.904, 270.287, 52631.893 21/05/20,11:53:49,19,08,1, 11.9,1,1, 11.737, 10955.873, 270.299, 52631.917 21/05/20,11:53:50,00,08,1, 11.9,1,1, 11.736, 10955.867, 270.299, 52631.917 21/05/20,11:53:50,01,08,1, 11.9,1,1, 11.736, 10955.818, 270.257, 52631.901 21/05/20,11:53:50,02,08,1, 11.9,1,1, 11.736, 10955.820, 270.245, 52631.889 21/05/20,11:53:50,03,08,1, 11.9,1,1, 11.736, 10955.819, 270.222, 52631.798 21/05/20,11:53:50,04,08,1, 11.9,1,1, 11.736, 10955.804, 270.214, 52631.739 21/05/20,11:53:50,05,08,1, 11.9,1,1, 11.736, 10955.813, 270.221, 52631.753 21/05/20,11:53:50,06,08,1, 11.9,1,1, 11.736, 10955.764, 270.225, 52631.795 21/05/20,11:53:50,07,08,1, 11.9,1,1, 11.736, 10955.769, 270.268, 52631.868 21/05/20,11:53:50,08,08,1, 11.9,1,1, 11.736, 10955.777, 270.219, 52631.888 21/05/20,11:53:50,09,08,1, 11.9,1,1, 11.736, 10955.752, 270.230, 52631.899 21/05/20,11:53:50,10,08,1, 11.9,1,1, 11.736, 10955.739, 270.233, 52631.854 21/05/20,11:53:50,11,08,1, 11.9,1,1, 11.736, 10955.742, 270.248, 52631.814 21/05/20,11:53:50,12,08,1, 11.9,1,1, 11.736, 10955.737, 270.263, 52631.747 21/05/20,11:53:50,13,08,1, 11.9,1,1, 11.736, 10955.739, 270.243, 52631.724 21/05/20,11:53:50,14,08,1, 11.9,1,1, 11.736, 10955.753, 270.263, 52631.771 21/05/20,11:53:50,15,08,1, 11.9,1,1, 11.736, 10955.729, 270.297, 52631.844 21/05/20,11:53:50,16,08,1, 11.9,1,1, 11.736, 10955.713, 270.296, 52631.886 21/05/20,11:53:50,17,08,1, 11.9,1,1, 11.736, 10955.752, 270.323, 52631.890 21/05/20,11:53:50,18,08,1, 11.9,1,1, 11.736, 10955.730, 270.313, 52631.897 21/05/20,11:53:50,19,08,1, 11.9,1,1, 11.736, 10955.736, 270.338, 52631.826 21/05/20,11:53:51,00,08,1, 11.9,1,1, 11.736, 10955.733, 270.338, 52631.826 21/05/20,11:53:51,01,08,1, 11.9,1,1, 11.736, 10955.741, 270.354, 52631.730 21/05/20,11:53:51,02,08,1, 11.9,1,1, 11.736, 10955.744, 270.355, 52631.741 21/05/20,11:53:51,03,08,1, 11.9,1,1, 11.736, 10955.781, 270.386, 52631.828 21/05/20,11:53:51,04,08,1, 11.9,1,1, 11.736, 10955.783, 270.386, 52631.909 21/05/20,11:53:51,05,08,1, 11.9,1,1, 11.736, 10955.785, 270.423, 52631.922 21/05/20,11:53:51,06,08,1, 11.9,1,1, 11.736, 10955.769, 270.451, 52631.930 21/05/20,11:53:51,07,08,1, 11.9,1,1, 11.736, 10955.793, 270.469, 52631.926 21/05/20,11:53:51,08,08,1, 11.9,1,1, 11.736, 10955.826, 270.437, 52631.847 21/05/20,11:53:51,09,08,1, 11.9,1,1, 11.736, 10955.848, 270.467, 52631.810 21/05/20,11:53:51,10,08,1, 11.9,1,1, 11.736, 10955.854, 270.500, 52631.773 21/05/20,11:53:51,11,08,1, 11.9,1,1, 11.736, 10955.846, 270.489, 52631.796 21/05/20,11:53:51,12,08,1, 11.9,1,1, 11.736, 10955.860, 270.547, 52631.860 21/05/20,11:53:51,13,08,1, 11.9,1,1, 11.736, 10955.880, 270.545, 52631.926 21/05/20,11:53:51,14,08,1, 11.9,1,1, 11.736, 10955.880, 270.567, 52632.008 21/05/20,11:53:51,15,08,1, 11.9,1,1, 11.736, 10955.881, 270.566, 52632.038 21/05/20,11:53:51,16,08,1, 11.9,1,1, 11.736, 10955.869, 270.589, 52632.149 21/05/20,11:53:51,17,08,1, 11.9,1,1, 11.736, 10955.943, 270.558, 52631.836 21/05/20,11:53:51,18,08,1, 11.9,1,1, 11.736, 10955.934, 270.561, 52631.838 21/05/20,11:53:51,19,08,1, 11.9,1,1, 11.736, 10955.927, 270.581, 52631.812 21/05/20,11:53:52,00,08,1, 11.8,1,1, 11.733, 10955.925, 270.581, 52631.812 21/05/20,11:53:52,01,08,1, 11.8,1,1, 11.733, 10955.947, 270.602, 52631.902 21/05/20,11:53:52,02,08,1, 11.8,1,1, 11.733, 10955.958, 270.592, 52632.014 21/05/20,11:53:52,03,08,1, 11.8,1,1, 11.733, 10955.981, 270.578, 52631.993 21/05/20,11:53:52,04,08,1, 11.8,1,1, 11.733, 10955.952, 270.607, 52631.983 21/05/20,11:53:52,05,08,1, 11.8,1,1, 11.733, 10955.976, 270.573, 52631.886 21/05/20,11:53:52,06,08,1, 11.8,1,1, 11.733, 10956.010, 270.572, 52631.835 21/05/20,11:53:52,07,08,1, 11.8,1,1, 11.733, 10955.997, 270.566, 52631.806 21/05/20,11:53:52,08,08,1, 11.8,1,1, 11.733, 10955.995, 270.537, 52631.834 21/05/20,11:53:52,09,08,1, 11.8,1,1, 11.733, 10956.018, 270.529, 52631.906 21/05/20,11:53:52,10,08,1, 11.8,1,1, 11.733, 10956.012, 270.519, 52631.954 21/05/20,11:53:52,11,08,1, 11.8,1,1, 11.733, 10956.015, 270.516, 52631.990 21/05/20,11:53:52,12,08,1, 11.8,1,1, 11.733, 10956.044, 270.511, 52631.945 21/05/20,11:53:52,13,08,1, 11.8,1,1, 11.733, 10956.020, 270.494, 52631.902 21/05/20,11:53:52,14,08,1, 11.8,1,1, 11.733, 10956.008, 270.463, 52631.849 21/05/20,11:53:52,15,08,1, 11.8,1,1, 11.733, 10956.049, 270.446, 52631.822 21/05/20,11:53:52,16,08,1, 11.8,1,1, 11.733, 10956.027, 270.417, 52631.762 21/05/20,11:53:52,17,08,1, 11.8,1,1, 11.733, 10956.027, 270.421, 52631.797 21/05/20,11:53:52,18,08,1, 11.8,1,1, 11.733, 10956.048, 270.352, 52631.863 21/05/20,11:53:52,19,08,1, 11.8,1,1, 11.733, 10956.019, 270.372, 52631.910 21/05/20,11:53:53,00,08,1, 11.9,1,1, 11.737, 10956.017, 270.372, 52631.910 21/05/20,11:53:53,01,08,1, 11.9,1,1, 11.737, 10956.017, 270.270, 52631.936 21/05/20,11:53:53,02,08,1, 11.9,1,1, 11.737, 10956.039, 270.255, 52631.803 21/05/20,11:53:53,03,08,1, 11.9,1,1, 11.737, 10956.023, 270.224, 52631.742 21/05/20,11:53:53,04,08,1, 11.9,1,1, 11.737, 10956.029, 270.220, 52631.633 21/05/20,11:53:53,05,08,1, 11.9,1,1, 11.737, 10956.011, 270.157, 52631.673 21/05/20,11:53:53,06,08,1, 11.9,1,1, 11.737, 10956.028, 270.143, 52631.689 21/05/20,11:53:53,07,08,1, 11.9,1,1, 11.737, 10956.026, 270.092, 52631.763 21/05/20,11:53:53,08,08,1, 11.9,1,1, 11.737, 10956.030, 270.086, 52631.788 21/05/20,11:53:53,09,08,1, 11.9,1,1, 11.737, 10955.996, 270.073, 52631.791 21/05/20,11:53:53,10,08,1, 11.9,1,1, 11.737, 10955.975, 269.986, 52631.682 21/05/20,11:53:53,11,08,1, 11.9,1,1, 11.737, 10955.951, 269.976, 52631.595 21/05/20,11:53:53,12,08,1, 11.9,1,1, 11.737, 10955.972, 269.920, 52631.539 21/05/20,11:53:53,13,08,1, 11.9,1,1, 11.737, 10955.959, 269.878, 52631.489 21/05/20,11:53:53,14,08,1, 11.9,1,1, 11.737, 10955.965, 269.891, 52631.491 21/05/20,11:53:53,15,08,1, 11.9,1,1, 11.737, 10955.935, 269.830, 52631.559 21/05/20,11:53:53,16,08,1, 11.9,1,1, 11.737, 10955.928, 269.806, 52631.605 21/05/20,11:53:53,17,08,1, 11.9,1,1, 11.737, 10955.918, 269.800, 52631.625 21/05/20,11:53:53,18,08,1, 11.9,1,1, 11.737, 10955.895, 269.752, 52631.600 21/05/20,11:53:53,19,08,1, 11.9,1,1, 11.737, 10955.893, 269.727, 52631.529 21/05/20,11:53:54,00,08,1, 11.8,1,1, 11.740, 10955.892, 269.727, 52631.529 21/05/20,11:53:54,01,08,1, 11.8,1,1, 11.740, 10955.878, 269.687, 52631.321 21/05/20,11:53:54,02,08,1, 11.8,1,1, 11.740, 10955.861, 269.641, 52631.330 21/05/20,11:53:54,03,08,1, 11.8,1,1, 11.740, 10955.857, 269.593, 52631.392 21/05/20,11:53:54,04,08,1, 11.8,1,1, 11.740, 10955.826, 269.578, 52631.435 21/05/20,11:53:54,05,08,1, 11.8,1,1, 11.740, 10955.813, 269.601, 52631.410 21/05/20,11:53:54,06,08,1, 11.8,1,1, 11.740, 10955.819, 269.561, 52631.474 21/05/20,11:53:54,07,08,1, 11.8,1,1, 11.740, 10955.782, 269.549, 52631.379 21/05/20,11:53:54,08,08,1, 11.8,1,1, 11.740, 10955.773, 269.522, 52631.320 21/05/20,11:53:54,09,08,1, 11.8,1,1, 11.740, 10955.794, 269.504, 52631.252 21/05/20,11:53:54,10,08,1, 11.8,1,1, 11.740, 10955.778, 269.482, 52631.201 21/05/20,11:53:54,11,08,1, 11.8,1,1, 11.740, 10955.764, 269.463, 52631.226 21/05/20,11:53:54,12,08,1, 11.8,1,1, 11.740, 10955.746, 269.466, 52631.326 21/05/20,11:53:54,13,08,1, 11.8,1,1, 11.740, 10955.745, 269.441, 52631.341 21/05/20,11:53:54,14,08,1, 11.8,1,1, 11.740, 10955.726, 269.451, 52631.362 21/05/20,11:53:54,15,08,1, 11.8,1,1, 11.740, 10955.698, 269.447, 52631.350 21/05/20,11:53:54,16,08,1, 11.8,1,1, 11.740, 10955.713, 269.433, 52631.320 21/05/20,11:53:54,17,08,1, 11.8,1,1, 11.740, 10955.698, 269.439, 52631.255 21/05/20,11:53:54,18,08,1, 11.8,1,1, 11.740, 10955.668, 269.406, 52631.168 21/05/20,11:53:54,19,08,1, 11.8,1,1, 11.740, 10955.647, 269.405, 52631.147 21/05/20,11:53:55,00,08,1, 11.9,1,1, 11.735, 10955.641, 269.405, 52631.147 21/05/20,11:53:55,01,08,1, 11.9,1,1, 11.735, 10955.632, 269.413, 52631.261 21/05/20,11:53:55,02,08,1, 11.9,1,1, 11.735, 10955.597, 269.402, 52631.255 21/05/20,11:53:55,03,08,1, 11.9,1,1, 11.735, 10955.584, 269.399, 52631.312 21/05/20,11:53:55,04,08,1, 11.9,1,1, 11.735, 10955.586, 269.408, 52631.246 21/05/20,11:53:55,05,08,1, 11.9,1,1, 11.735, 10955.554, 269.408, 52631.208 21/05/20,11:53:55,06,08,1, 11.9,1,1, 11.735, 10955.550, 269.409, 52631.120 21/05/20,11:53:55,07,08,1, 11.9,1,1, 11.735, 10955.552, 269.383, 52631.108 21/05/20,11:53:55,08,08,1, 11.9,1,1, 11.735, 10955.569, 269.427, 52631.131 21/05/20,11:53:55,09,08,1, 11.9,1,1, 11.735, 10955.554, 269.407, 52631.153 21/05/20,11:53:55,10,08,1, 11.9,1,1, 11.735, 10955.522, 269.430, 52631.282 21/05/20,11:53:55,11,08,1, 11.9,1,1, 11.735, 10955.499, 269.446, 52631.309 21/05/20,11:53:55,12,08,1, 11.9,1,1, 11.735, 10955.506, 269.441, 52631.274 21/05/20,11:53:55,13,08,1, 11.9,1,1, 11.735, 10955.479, 269.484, 52631.224 21/05/20,11:53:55,14,08,1, 11.9,1,1, 11.735, 10955.499, 269.445, 52631.186 21/05/20,11:53:55,15,08,1, 11.9,1,1, 11.735, 10955.469, 269.464, 52631.132 21/05/20,11:53:55,16,08,1, 11.9,1,1, 11.735, 10955.466, 269.444, 52631.098 21/05/20,11:53:55,17,08,1, 11.9,1,1, 11.735, 10955.468, 269.492, 52631.178 21/05/20,11:53:55,18,08,1, 11.9,1,1, 11.735, 10955.448, 269.492, 52631.235 21/05/20,11:53:55,19,08,1, 11.9,1,1, 11.735, 10955.458, 269.521, 52631.296 21/05/20,11:53:56,00,08,1, 11.8,1,1, 11.735, 10955.458, 269.521, 52631.296 21/05/20,11:53:56,01,08,1, 11.8,1,1, 11.735, 10955.422, 269.542, 52631.289 21/05/20,11:53:56,02,08,1, 11.8,1,1, 11.735, 10955.424, 269.491, 52631.202 21/05/20,11:53:56,03,08,1, 11.8,1,1, 11.735, 10955.446, 269.497, 52631.164 21/05/20,11:53:56,04,08,1, 11.8,1,1, 11.735, 10955.426, 269.507, 52631.098 21/05/20,11:53:56,05,08,1, 11.8,1,1, 11.735, 10955.420, 269.532, 52631.168 21/05/20,11:53:56,06,08,1, 11.8,1,1, 11.735, 10955.417, 269.518, 526